Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-14 00:00:00.406 258 11814.24 191.42 52566.90 88888.00 2016-09-14 00:00:00.906 258 11814.28 191.45 52566.88 88888.00 2016-09-14 00:00:01.406 258 11814.28 191.48 52566.87 88888.00 2016-09-14 00:00:01.906 258 11814.32 191.50 52566.86 88888.00 2016-09-14 00:00:02.406 258 11814.30 191.48 52566.87 88888.00 2016-09-14 00:00:02.906 258 11814.29 191.48 52566.88 88888.00 2016-09-14 00:00:03.406 258 11814.26 191.53 52566.89 88888.00 2016-09-14 00:00:03.906 258 11814.22 191.59 52566.88 88888.00 2016-09-14 00:00:04.406 258 11814.24 191.62 52566.86 88888.00 2016-09-14 00:00:04.906 258 11814.23 191.62 52566.90 88888.00 2016-09-14 00:00:05.406 258 11814.23 191.65 52566.89 88888.00 2016-09-14 00:00:05.906 258 11814.23 191.70 52566.88 88888.00 2016-09-14 00:00:06.406 258 11814.19 191.71 52566.89 88888.00 2016-09-14 00:00:06.906 258 11814.21 191.73 52566.86 88888.00 2016-09-14 00:00:07.406 258 11814.22 191.78 52566.87 88888.00 2016-09-14 00:00:07.906 258 11814.20 191.80 52566.88 88888.00 2016-09-14 00:00:08.406 258 11814.18 191.80 52566.93 88888.00 2016-09-14 00:00:08.906 258 11814.18 191.86 52566.94 88888.00 2016-09-14 00:00:09.406 258 11814.19 191.90 52566.97 88888.00 2016-09-14 00:00:09.906 258 11814.19 191.92 52566.95 88888.00 2016-09-14 00:00:10.406 258 11814.14 191.97 52566.93 88888.00 2016-09-14 00:00:10.906 258 11814.13 191.96 52566.93 88888.00 2016-09-14 00:00:11.406 258 11814.20 192.00 52566.87 88888.00 2016-09-14 00:00:11.906 258 11814.19 192.00 52566.88 88888.00 2016-09-14 00:00:12.406 258 11814.15 192.04 52566.94 88888.00 2016-09-14 00:00:12.906 258 11814.15 192.09 52566.95 88888.00 2016-09-14 00:00:13.406 258 11814.14 192.09 52566.94 88888.00 2016-09-14 00:00:13.906 258 11814.15 192.07 52566.92 88888.00 2016-09-14 00:00:14.406 258 11814.14 192.10 52566.89 88888.00 2016-09-14 00:00:14.906 258 11814.16 192.13 52566.90 88888.00 2016-09-14 00:00:15.406 258 11814.18 192.18 52566.97 88888.00 2016-09-14 00:00:15.906 258 11814.16 192.19 52566.97 88888.00 2016-09-14 00:00:16.406 258 11814.13 192.20 52566.97 88888.00 2016-09-14 00:00:16.906 258 11814.07 192.27 52566.97 88888.00 2016-09-14 00:00:17.406 258 11814.06 192.35 52566.98 88888.00 2016-09-14 00:00:17.906 258 11814.06 192.37 52566.99 88888.00 2016-09-14 00:00:18.406 258 11814.09 192.35 52566.98 88888.00 2016-09-14 00:00:18.906 258 11814.09 192.38 52566.97 88888.00 2016-09-14 00:00:19.406 258 11814.10 192.37 52566.95 88888.00 2016-09-14 00:00:19.906 258 11814.10 192.38 52566.97 88888.00 2016-09-14 00:00:20.406 258 11814.11 192.39 52566.98 88888.00 2016-09-14 00:00:20.906 258 11814.11 192.40 52566.96 88888.00 2016-09-14 00:00:21.406 258 11814.09 192.43 52566.94 88888.00 2016-09-14 00:00:21.906 258 11814.09 192.42 52566.95 88888.00 2016-09-14 00:00:22.406 258 11814.04 192.48 52566.95 88888.00 2016-09-14 00:00:22.906 258 11814.05 192.49 52566.98 88888.00 2016-09-14 00:00:23.406 258 11814.04 192.48 52567.03 88888.00 2016-09-14 00:00:23.906 258 11814.03 192.50 52567.03 88888.00 2016-09-14 00:00:24.406 258 11814.00 192.54 52567.03 88888.00 2016-09-14 00:00:24.906 258 11814.03 192.58 52567.05 88888.00 2016-09-14 00:00:25.406 258 11814.04 192.56 52567.03 88888.00 2016-09-14 00:00:25.906 258 11814.03 192.52 52567.05 88888.00 2016-09-14 00:00:26.406 258 11814.03 192.61 52567.10 88888.00 2016-09-14 00:00:26.906 258 11814.02 192.64 52567.08 88888.00 2016-09-14 00:00:27.406 258 11814.04 192.60 52567.04 88888.00 2016-09-14 00:00:27.906 258 11814.01 192.60 52567.11 88888.00 2016-09-14 00:00:28.406 258 11813.96 192.65 52567.12 88888.00 2016-09-14 00:00:28.906 258 11813.96 192.67 52567.14 88888.00 2016-09-14 00:00:29.406 258 11813.97 192.67 52567.14 88888.00 2016-09-14 00:00:29.906 258 11813.96 192.69 52567.12 88888.00 2016-09-14 00:00:30.406 258 11813.98 192.71 52567.12 88888.00 2016-09-14 00:00:30.906 258 11814.00 192.76 52567.12 88888.00 2016-09-14 00:00:31.406 258 11813.94 192.76 52567.14 88888.00 2016-09-14 00:00:31.906 258 11813.91 192.79 52567.13 88888.00 2016-09-14 00:00:32.406 258 11813.92 192.83 52567.11 88888.00 2016-09-14 00:00:32.906 258 11813.91 192.85 52567.11 88888.00 2016-09-14 00:00:33.406 258 11813.96 192.85 52567.11 88888.00 2016-09-14 00:00:33.906 258 11813.97 192.86 52567.10 88888.00 2016-09-14 00:00:34.406 258 11814.01 192.84 52567.10 88888.00 2016-09-14 00:00:34.906 258 11814.02 192.84 52567.12 88888.00 2016-09-14 00:00:35.406 258 11813.98 192.85 52567.10 88888.00 2016-09-14 00:00:35.906 258 11813.96 192.83 52567.11 88888.00 2016-09-14 00:00:36.406 258 11813.96 192.88 52567.12 88888.00 2016-09-14 00:00:36.906 258 11813.95 192.93 52567.14 88888.00 2016-09-14 00:00:37.406 258 11813.92 192.97 52567.16 88888.00 2016-09-14 00:00:37.906 258 11813.92 192.98 52567.16 88888.00 2016-09-14 00:00:38.406 258 11813.98 192.97 52567.13 88888.00 2016-09-14 00:00:38.906 258 11813.97 192.97 52567.11 88888.00 2016-09-14 00:00:39.406 258 11814.00 193.00 52567.13 88888.00 2016-09-14 00:00:39.906 258 11813.98 193.01 52567.13 88888.00 2016-09-14 00:00:40.406 258 11813.98 192.98 52567.15 88888.00 2016-09-14 00:00:40.906 258 11813.96 192.99 52567.16 88888.00 2016-09-14 00:00:41.406 258 11813.96 193.00 52567.16 88888.00 2016-09-14 00:00:41.906 258 11813.92 193.03 52567.14 88888.00 2016-09-14 00:00:42.406 258 11813.87 193.04 52567.14 88888.00 2016-09-14 00:00:42.906 258 11813.91 193.06 52567.15 88888.00 2016-09-14 00:00:43.406 258 11813.91 193.04 52567.15 88888.00 2016-09-14 00:00:43.906 258 11813.86 193.06 52567.16 88888.00 2016-09-14 00:00:44.406 258 11813.81 193.06 52567.16 88888.00 2016-09-14 00:00:44.906 258 11813.84 193.04 52567.15 88888.00 2016-09-14 00:00:45.406 258 11813.85 193.03 52567.16 88888.00 2016-09-14 00:00:45.906 258 11813.84 193.00 52567.19 88888.00 2016-09-14 00:00:46.406 258 11813.87 193.05 52567.23 88888.00 2016-09-14 00:00:46.906 258 11813.87 193.06 52567.24 88888.00 2016-09-14 00:00:47.406 258 11813.87 193.01 52567.28 88888.00 2016-09-14 00:00:47.906 258 11813.86 193.03 52567.27 88888.00 2016-09-14 00:00:48.406 258 11813.83 193.03 52567.28 88888.00 2016-09-14 00:00:48.906 258 11813.85 193.05 52567.29 88888.00 2016-09-14 00:00:49.406 258 11813.85 193.07 52567.27 88888.00 2016-09-14 00:00:49.906 258 11813.84 193.03 52567.21 88888.00 2016-09-14 00:00:50.406 258 11813.81 192.96 52567.22 88888.00 2016-09-14 00:00:50.906 258 11813.84 193.04 52567.24 88888.00 2016-09-14 00:00:51.406 258 11813.81 193.04 52567.24 88888.00 2016-09-14 00:00:51.906 258 11813.81 193.01 52567.24 88888.00 2016-09-14 00:00:52.406 258 11813.81 192.97 52567.28 88888.00 2016-09-14 00:00:52.906 258 11813.78 192.93 52567.29 88888.00 2016-09-14 00:00:53.406 258 11813.76 192.95 52567.30 88888.00 2016-09-14 00:00:53.906 258 11813.76 193.00 52567.28 88888.00 2016-09-14 00:00:54.406 258 11813.75 193.05 52567.27 88888.00 2016-09-14 00:00:54.906 258 11813.74 193.03 52567.27 88888.00 2016-09-14 00:00:55.406 258 11813.76 192.99 52567.25 88888.00 2016-09-14 00:00:55.906 258 11813.76 192.97 52567.24 88888.00 2016-09-14 00:00:56.406 258 11813.75 192.96 52567.24 88888.00 2016-09-14 00:00:56.906 258 11813.79 192.95 52567.28 88888.00 2016-09-14 00:00:57.406 258 11813.80 192.98 52567.28 88888.00 2016-09-14 00:00:57.906 258 11813.75 192.96 52567.24 88888.00 2016-09-14 00:00:58.406 258 11813.72 192.90 52567.20 88888.00 2016-09-14 00:00:58.906 258 11813.69 192.87 52567.20 88888.00 2016-09-14 00:00:59.406 258 11813.67 192.87 52567.23 88888.00 2016-09-14 00:00:59.906 258 11813.69 192.89 52567.24 88888.00 2016-09-14 00:01:00.406 258 11813.70 192.87 52567.27 88888.00 2016-09-14 00:01:00.906 258 11813.68 192.89 52567.27 88888.00 2016-09-14 00:01:01.406 258 11813.65 192.89 52567.31 88888.00 2016-09-14 00:01:01.906 258 11813.62 192.85 52567.34 88888.00 2016-09-14 00:01:02.406 258 11813.61 192.85 52567.34 88888.00 2016-09-14 00:01:02.906 258 11813.60 192.83 52567.36 88888.00 2016-09-14 00:01:03.406 258 11813.63 192.81 52567.36 88888.00 2016-09-14 00:01:03.906 258 11813.65 192.84 52567.34 88888.00 2016-09-14 00:01:04.406 258 11813.67 192.83 52567.33 88888.00 2016-09-14 00:01:04.906 258 11813.66 192.86 52567.31 88888.00 2016-09-14 00:01:05.406 258 11813.62 192.88 52567.32 88888.00 2016-09-14 00:01:05.906 258 11813.57 192.86 52567.37 88888.00 2016-09-14 00:01:06.406 258 11813.56 192.86 52567.38 88888.00 2016-09-14 00:01:06.906 258 11813.54 192.84 52567.36 88888.00 2016-09-14 00:01:07.406 258 11813.57 192.75 52567.33 88888.00 2016-09-14 00:01:07.906 258 11813.54 192.72 52567.33 88888.00 2016-09-14 00:01:08.406 258 11813.53 192.72 52567.34 88888.00 2016-09-14 00:01:08.906 258 11813.43 192.74 52567.41 88888.00 2016-09-14 00:01:09.406 258 11813.41 192.69 52567.43 88888.00 2016-09-14 00:01:09.906 258 11813.50 192.66 52567.36 88888.00 2016-09-14 00:01:10.406 258 11813.51 192.70 52567.36 88888.00 2016-09-14 00:01:10.906 258 11813.50 192.68 52567.36 88888.00 2016-09-14 00:01:11.406 258 11813.51 192.65 52567.37 88888.00 2016-09-14 00:01:11.906 258 11813.48 192.64 52567.40 88888.00 2016-09-14 00:01:12.406 258 11813.45 192.61 52567.39 88888.00 2016-09-14 00:01:12.906 258 11813.48 192.57 52567.36 88888.00 2016-09-14 00:01:13.406 258 11813.45 192.57 52567.37 88888.00 2016-09-14 00:01:13.906 258 11813.44 192.56 52567.33 88888.00 2016-09-14 00:01:14.406 258 11813.45 192.52 52567.32 88888.00 2016-09-14 00:01:14.906 258 11813.44 192.52 52567.34 88888.00 2016-09-14 00:01:15.406 258 11813.44 192.50 52567.36 88888.00 2016-09-14 00:01:15.906 258 11813.49 192.47 52567.33 88888.00 2016-09-14 00:01:16.406 258 11813.49 192.49 52567.33 88888.00 2016-09-14 00:01:16.906 258 11813.51 192.50 52567.34 88888.00 2016-09-14 00:01:17.406 258 11813.48 192.46 52567.37 88888.00 2016-09-14 00:01:17.906 258 11813.43 192.39 52567.39 88888.00 2016-09-14 00:01:18.406 258 11813.44 192.42 52567.40 88888.00 2016-09-14 00:01:18.906 258 11813.43 192.42 52567.41 88888.00 2016-09-14 00:01:19.406 258 11813.43 192.40 52567.38 88888.00 2016-09-14 00:01:19.906 258 11813.41 192.35 52567.38 88888.00 2016-09-14 00:01:20.406 258 11813.41 192.33 52567.40 88888.00 2016-09-14 00:01:20.906 258 11813.39 192.35 52567.46 88888.00 2016-09-14 00:01:21.406 258 11813.36 192.35 52567.46 88888.00 2016-09-14 00:01:21.906 258 11813.33 192.35 52567.45 88888.00 2016-09-14 00:01:22.406 258 11813.30 192.32 52567.45 88888.00 2016-09-14 00:01:22.906 258 11813.27 192.26 52567.48 88888.00 2016-09-14 00:01:23.406 258 11813.18 192.26 52567.52 88888.00 2016-09-14 00:01:23.906 258 11813.07 192.31 52567.64 88888.00 2016-09-14 00:01:24.406 258 11813.09 192.38 52567.67 88888.00 2016-09-14 00:01:24.906 258 11813.10 192.32 52567.61 88888.00 2016-09-14 00:01:25.406 258 11813.16 192.28 52567.54 88888.00 2016-09-14 00:01:25.906 258 11813.19 192.23 52567.48 88888.00 2016-09-14 00:01:26.406 258 11813.27 192.22 52567.41 88888.00 2016-09-14 00:01:26.906 258 11813.36 192.23 52567.40 88888.00 2016-09-14 00:01:27.406 258 11813.36 192.26 52567.46 88888.00 2016-09-14 00:01:27.906 258 11813.31 192.25 52567.47 88888.00 2016-09-14 00:01:28.406 258 11813.28 192.20 52567.47 88888.00 2016-09-14 00:01:28.906 258 11813.32 192.15 52567.43 88888.00 2016-09-14 00:01:29.406 258 11813.35 192.16 52567.41 88888.00 2016-09-14 00:01:29.906 258 11813.37 192.15 52567.42 88888.00 2016-09-14 00:01:30.406 258 11813.36 192.12 52567.43 88888.00 2016-09-14 00:01:30.906 258 11813.36 192.12 52567.45 88888.00 2016-09-14 00:01:31.406 258 11813.37 192.12 52567.43 88888.00 2016-09-14 00:01:31.906 258 11813.39 192.09 52567.41 88888.00 2016-09-14 00:01:32.406 258 11813.39 192.06 52567.40 88888.00 2016-09-14 00:01:32.906 258 11813.39 192.00 52567.40 88888.00 2016-09-14 00:01:33.406 258 11813.39 192.02 52567.41 88888.00 2016-09-14 00:01:33.906 258 11813.37 192.06 52567.41 88888.00 2016-09-14 00:01:34.406 258 11813.39 192.03 52567.42 88888.00 2016-09-14 00:01:34.906 258 11813.40 191.99 52567.41 88888.00 2016-09-14 00:01:35.406 258 11813.41 191.99 52567.41 88888.00 2016-09-14 00:01:35.906 258 11813.42 191.98 52567.40 88888.00 2016-09-14 00:01:36.406 258 11813.42 191.98 52567.39 88888.00 2016-09-14 00:01:36.906 258 11813.42 192.01 52567.39 88888.00 2016-09-14 00:01:37.406 258 11813.43 191.99 52567.41 88888.00 2016-09-14 00:01:37.906 258 11813.44 191.93 52567.41 88888.00 2016-09-14 00:01:38.406 258 11813.47 191.91 52567.42 88888.00 2016-09-14 00:01:38.906 258 11813.49 191.88 52567.39 88888.00 2016-09-14 00:01:39.406 258 11813.51 191.84 52567.39 88888.00 2016-09-14 00:01:39.906 258 11813.56 191.84 52567.37 88888.00 2016-09-14 00:01:40.406 258 11813.53 191.81 52567.30 88888.00 2016-09-14 00:01:40.906 258 11813.53 191.86 52567.30 88888.00 2016-09-14 00:01:41.406 258 11813.53 191.84 52567.32 88888.00 2016-09-14 00:01:41.906 258 11813.54 191.83 52567.32 88888.00 2016-09-14 00:01:42.406 258 11813.53 191.78 52567.32 88888.00 2016-09-14 00:01:42.906 258 11813.53 191.77 52567.34 88888.00 2016-09-14 00:01:43.406 258 11813.54 191.77 52567.32 88888.00 2016-09-14 00:01:43.906 258 11813.56 191.79 52567.30 88888.00 2016-09-14 00:01:44.406 258 11813.56 191.81 52567.30 88888.00 2016-09-14 00:01:44.906 258 11813.57 191.81 52567.33 88888.00 2016-09-14 00:01:45.407 258 11813.54 191.82 52567.34 88888.00 2016-09-14 00:01:45.907 258 11813.53 191.84 52567.34 88888.00 2016-09-14 00:01:46.407 258 11813.52 191.83 52567.33 88888.00 2016-09-14 00:01:46.907 258 11813.48 191.81 52567.36 88888.00 2016-09-14 00:01:47.407 258 11813.48 191.83 52567.40 88888.00 2016-09-14 00:01:47.907 258 11813.45 191.79 52567.41 88888.00 2016-09-14 00:01:48.407 258 11813.36 191.81 52567.45 88888.00 2016-09-14 00:01:48.907 258 11813.31 191.83 52567.48 88888.00 2016-09-14 00:01:49.407 258 11813.32 191.81 52567.49 88888.00 2016-09-14 00:01:49.907 258 11813.40 191.79 52567.42 88888.00 2016-09-14 00:01:50.407 258 11813.45 191.77 52567.39 88888.00 2016-09-14 00:01:50.907 258 11813.48 191.74 52567.37 88888.00 2016-09-14 00:01:51.407 258 11813.48 191.72 52567.37 88888.00 2016-09-14 00:01:51.907 258 11813.51 191.69 52567.33 88888.00 2016-09-14 00:01:52.407 258 11813.50 191.67 52567.31 88888.00 2016-09-14 00:01:52.907 258 11813.50 191.62 52567.32 88888.00 2016-09-14 00:01:53.407 258 11813.52 191.63 52567.34 88888.00 2016-09-14 00:01:53.907 258 11813.53 191.63 52567.38 88888.00 2016-09-14 00:01:54.407 258 11813.54 191.63 52567.38 88888.00 2016-09-14 00:01:54.907 258 11813.56 191.60 52567.32 88888.00 2016-09-14 00:01:55.407 258 11813.53 191.63 52567.29 88888.00 2016-09-14 00:01:55.907 258 11813.54 191.64 52567.29 88888.00 2016-09-14 00:01:56.407 258 11813.54 191.59 52567.30 88888.00 2016-09-14 00:01:56.907 258 11813.53 191.57 52567.28 88888.00 2016-09-14 00:01:57.407 258 11813.53 191.60 52567.28 88888.00 2016-09-14 00:01:57.907 258 11813.58 191.59 52567.25 88888.00 2016-09-14 00:01:58.407 258 11813.59 191.61 52567.25 88888.00 2016-09-14 00:01:58.907 258 11813.62 191.63 52567.22 88888.00 2016-09-14 00:01:59.407 258 11813.62 191.63 52567.22 88888.00 2016-09-14 00:01:59.907 258 11813.57 191.61 52567.28 88888.00 2016-09-14 00:02:00.407 258 11813.63 191.59 52567.31 88888.00 2016-09-14 00:02:00.907 258 11813.67 191.64 52567.32 88888.00 2016-09-14 00:02:01.407 258 11813.66 191.64 52567.30 88888.00 2016-09-14 00:02:01.907 258 11813.65 191.63 52567.30 88888.00 2016-09-14 00:02:02.407 258 11813.65 191.61 52567.28 88888.00 2016-09-14 00:02:02.907 258 11813.69 191.60 52567.24 88888.00 2016-09-14 00:02:03.407 258 11813.72 191.62 52567.23 88888.00 2016-09-14 00:02:03.907 258 11813.70 191.62 52567.27 88888.00 2016-09-14 00:02:04.407 258 11813.71 191.62 52567.24 88888.00 2016-09-14 00:02:04.907 258 11813.72 191.58 52567.25 88888.00 2016-09-14 00:02:05.407 258 11813.75 191.53 52567.19 88888.00 2016-09-14 00:02:05.907 258 11813.72 191.52 52567.17 88888.00 2016-09-14 00:02:06.407 258 11813.76 191.59 52567.20 88888.00 2016-09-14 00:02:06.907 258 11813.76 191.58 52567.22 88888.00 2016-09-14 00:02:07.407 258 11813.76 191.53 52567.22 88888.00 2016-09-14 00:02:07.907 258 11813.79 191.54 52567.16 88888.00 2016-09-14 00:02:08.407 258 11813.76 191.55 52567.16 88888.00 2016-09-14 00:02:08.907 258 11813.75 191.61 52567.21 88888.00 2016-09-14 00:02:09.407 258 11813.79 191.61 52567.20 88888.00 2016-09-14 00:02:09.907 258 11813.77 191.62 52567.20 88888.00 2016-09-14 00:02:10.407 258 11813.76 191.61 52567.20 88888.00 2016-09-14 00:02:10.907 258 11813.74 191.62 52567.20 88888.00 2016-09-14 00:02:11.407 258 11813.74 191.61 52567.23 88888.00 2016-09-14 00:02:11.907 258 11813.72 191.63 52567.24 88888.00 2016-09-14 00:02:12.407 258 11813.70 191.63 52567.24 88888.00 2016-09-14 00:02:12.907 258 11813.67 191.63 52567.30 88888.00 2016-09-14 00:02:13.407 258 11813.65 191.62 52567.30 88888.00 2016-09-14 00:02:13.907 258 11813.63 191.60 52567.28 88888.00 2016-09-14 00:02:14.407 258 11813.63 191.59 52567.23 88888.00 2016-09-14 00:02:14.907 258 11813.70 191.61 52567.24 88888.00 2016-09-14 00:02:15.407 258 11813.72 191.63 52567.22 88888.00 2016-09-14 00:02:15.907 258 11813.75 191.60 52567.19 88888.00 2016-09-14 00:02:16.407 258 11813.75 191.61 52567.17 88888.00 2016-09-14 00:02:16.907 258 11813.77 191.62 52567.20 88888.00 2016-09-14 00:02:17.407 258 11813.72 191.63 52567.20 88888.00 2016-09-14 00:02:17.907 258 11813.71 191.63 52567.20 88888.00 2016-09-14 00:02:18.407 258 11813.70 191.58 52567.21 88888.00 2016-09-14 00:02:18.907 258 11813.75 191.58 52567.20 88888.00 2016-09-14 00:02:19.407 258 11813.62 191.58 52567.31 88888.00 2016-09-14 00:02:19.907 258 11813.39 191.61 52567.45 88888.00 2016-09-14 00:02:20.407 258 11813.39 191.64 52567.45 88888.00 2016-09-14 00:02:20.907 258 11813.47 191.60 52567.43 88888.00 2016-09-14 00:02:21.407 258 11813.49 191.61 52567.42 88888.00 2016-09-14 00:02:21.907 258 11813.52 191.63 52567.41 88888.00 2016-09-14 00:02:22.407 258 11813.43 191.63 52567.43 88888.00 2016-09-14 00:02:22.907 258 11813.47 191.62 52567.40 88888.00 2016-09-14 00:02:23.407 258 11813.50 191.59 52567.38 88888.00 2016-09-14 00:02:23.907 258 11813.52 191.58 52567.39 88888.00 2016-09-14 00:02:24.407 258 11813.54 191.57 52567.37 88888.00 2016-09-14 00:02:24.907 258 11813.54 191.61 52567.33 88888.00 2016-09-14 00:02:25.407 258 11813.51 191.63 52567.37 88888.00 2016-09-14 00:02:25.907 258 11813.53 191.60 52567.41 88888.00 2016-09-14 00:02:26.407 258 11813.59 191.60 52567.39 88888.00 2016-09-14 00:02:26.907 258 11813.61 191.63 52567.36 88888.00 2016-09-14 00:02:27.407 258 11813.63 191.62 52567.33 88888.00 2016-09-14 00:02:27.907 258 11813.70 191.58 52567.30 88888.00 2016-09-14 00:02:28.407 258 11813.67 191.57 52567.31 88888.00 2016-09-14 00:02:28.907 258 11813.63 191.50 52567.34 88888.00 2016-09-14 00:02:29.407 258 11813.67 191.44 52567.37 88888.00 2016-09-14 00:02:29.907 258 11813.70 191.46 52567.34 88888.00 2016-09-14 00:02:30.407 258 11813.74 191.50 52567.32 88888.00 2016-09-14 00:02:30.907 258 11813.72 191.51 52567.32 88888.00 2016-09-14 00:02:31.407 258 11813.71 191.53 52567.29 88888.00 2016-09-14 00:02:31.907 258 11813.71 191.54 52567.31 88888.00 2016-09-14 00:02:32.407 258 11813.70 191.55 52567.32 88888.00 2016-09-14 00:02:32.907 258 11813.70 191.55 52567.31 88888.00 2016-09-14 00:02:33.407 258 11813.74 191.53 52567.29 88888.00 2016-09-14 00:02:33.907 258 11813.78 191.48 52567.29 88888.00 2016-09-14 00:02:34.407 258 11813.86 191.46 52567.24 88888.00 2016-09-14 00:02:34.907 258 11813.93 191.48 52567.17 88888.00 2016-09-14 00:02:35.407 258 11813.97 191.49 52567.17 88888.00 2016-09-14 00:02:35.907 258 11813.98 191.46 52567.19 88888.00 2016-09-14 00:02:36.407 258 11814.01 191.41 52567.14 88888.00 2016-09-14 00:02:36.907 258 11814.00 191.43 52567.15 88888.00 2016-09-14 00:02:37.407 258 11813.81 191.52 52567.27 88888.00 2016-09-14 00:02:37.907 258 11813.79 191.53 52567.29 88888.00 2016-09-14 00:02:38.407 258 11813.77 191.51 52567.29 88888.00 2016-09-14 00:02:38.907 258 11813.76 191.52 52567.29 88888.00 2016-09-14 00:02:39.407 258 11813.81 191.53 52567.28 88888.00 2016-09-14 00:02:39.907 258 11813.81 191.55 52567.30 88888.00 2016-09-14 00:02:40.407 258 11813.80 191.53 52567.32 88888.00 2016-09-14 00:02:40.907 258 11813.85 191.52 52567.31 88888.00 2016-09-14 00:02:41.407 258 11813.86 191.55 52567.31 88888.00 2016-09-14 00:02:41.907 258 11813.87 191.51 52567.31 88888.00 2016-09-14 00:02:42.407 258 11813.91 191.49 52567.30 88888.00 2016-09-14 00:02:42.907 258 11813.85 191.52 52567.29 88888.00 2016-09-14 00:02:43.407 258 11813.86 191.52 52567.28 88888.00 2016-09-14 00:02:43.907 258 11813.87 191.52 52567.27 88888.00 2016-09-14 00:02:44.407 258 11813.84 191.50 52567.31 88888.00 2016-09-14 00:02:44.907 258 11813.80 191.48 52567.30 88888.00 2016-09-14 00:02:45.407 258 11813.85 191.49 52567.25 88888.00 2016-09-14 00:02:45.907 258 11813.84 191.50 52567.32 88888.00 2016-09-14 00:02:46.407 258 11813.85 191.48 52567.37 88888.00 2016-09-14 00:02:46.907 258 11813.83 191.46 52567.39 88888.00 2016-09-14 00:02:47.407 258 11813.80 191.46 52567.39 88888.00 2016-09-14 00:02:47.907 258 11813.85 191.50 52567.37 88888.00 2016-09-14 00:02:48.407 258 11813.81 191.50 52567.39 88888.00 2016-09-14 00:02:48.907 258 11813.77 191.48 52567.38 88888.00 2016-09-14 00:02:49.407 258 11813.74 191.46 52567.40 88888.00 2016-09-14 00:02:49.907 258 11813.76 191.49 52567.37 88888.00 2016-09-14 00:02:50.407 258 11813.80 191.51 52567.33 88888.00 2016-09-14 00:02:50.907 258 11813.79 191.54 52567.33 88888.00 2016-09-14 00:02:51.407 258 11813.78 191.49 52567.34 88888.00 2016-09-14 00:02:51.907 258 11813.79 191.49 52567.36 88888.00 2016-09-14 00:02:52.407 258 11813.80 191.51 52567.41 88888.00 2016-09-14 00:02:52.907 258 11813.81 191.51 52567.40 88888.00 2016-09-14 00:02:53.407 258 11813.77 191.51 52567.40 88888.00 2016-09-14 00:02:53.907 258 11813.72 191.49 52567.37 88888.00 2016-09-14 00:02:54.407 258 11813.74 191.45 52567.38 88888.00 2016-09-14 00:02:54.907 258 11813.70 191.43 52567.37 88888.00 2016-09-14 00:02:55.407 258 11813.72 191.41 52567.38 88888.00 2016-09-14 00:02:55.907 258 11813.79 191.42 52567.36 88888.00 2016-09-14 00:02:56.407 258 11813.81 191.43 52567.38 88888.00 2016-09-14 00:02:56.907 258 11813.79 191.44 52567.39 88888.00 2016-09-14 00:02:57.407 258 11813.76 191.43 52567.42 88888.00 2016-09-14 00:02:57.907 258 11813.77 191.38 52567.43 88888.00 2016-09-14 00:02:58.407 258 11813.76 191.35 52567.42 88888.00 2016-09-14 00:02:58.907 258 11813.77 191.33 52567.42 88888.00 2016-09-14 00:02:59.407 258 11813.74 191.34 52567.45 88888.00 2016-09-14 00:02:59.907 258 11813.72 191.36 52567.43 88888.00 2016-09-14 00:03:00.407 258 11813.71 191.35 52567.43 88888.00 2016-09-14 00:03:00.907 258 11813.66 191.34 52567.41 88888.00 2016-09-14 00:03:01.407 258 11813.69 191.35 52567.41 88888.00 2016-09-14 00:03:01.907 258 11813.72 191.34 52567.45 88888.00 2016-09-14 00:03:02.407 258 11813.72 191.33 52567.43 88888.00 2016-09-14 00:03:02.907 258 11813.78 191.32 52567.40 88888.00 2016-09-14 00:03:03.407 258 11813.68 191.32 52567.49 88888.00 2016-09-14 00:03:03.907 258 11813.56 191.26 52567.51 88888.00 2016-09-14 00:03:04.407 258 11813.59 191.28 52567.50 88888.00 2016-09-14 00:03:04.907 258 11813.63 191.28 52567.48 88888.00 2016-09-14 00:03:05.407 258 11813.65 191.29 52567.47 88888.00 2016-09-14 00:03:05.907 258 11813.58 191.28 52567.52 88888.00 2016-09-14 00:03:06.407 258 11813.62 191.24 52567.51 88888.00 2016-09-14 00:03:06.907 258 11813.72 191.23 52567.49 88888.00 2016-09-14 00:03:07.407 258 11813.68 191.24 52567.54 88888.00 2016-09-14 00:03:07.907 258 11813.56 191.23 52567.61 88888.00 2016-09-14 00:03:08.407 258 11813.58 191.23 52567.60 88888.00 2016-09-14 00:03:08.907 258 11813.63 191.25 52567.57 88888.00 2016-09-14 00:03:09.407 258 11813.62 191.26 52567.56 88888.00 2016-09-14 00:03:09.907 258 11813.65 191.25 52567.56 88888.00 2016-09-14 00:03:10.407 258 11813.63 191.28 52567.55 88888.00 2016-09-14 00:03:10.907 258 11813.66 191.28 52567.48 88888.00 2016-09-14 00:03:11.407 258 11813.65 191.26 52567.49 88888.00 2016-09-14 00:03:11.907 258 11813.61 191.24 52567.50 88888.00 2016-09-14 00:03:12.407 258 11813.63 191.25 52567.51 88888.00 2016-09-14 00:03:12.907 258 11813.66 191.25 52567.52 88888.00 2016-09-14 00:03:13.407 258 11813.66 191.20 52567.52 88888.00 2016-09-14 00:03:13.907 258 11813.63 191.17 52567.54 88888.00 2016-09-14 00:03:14.407 258 11813.59 191.21 52567.54 88888.00 2016-09-14 00:03:14.907 258 11813.58 191.17 52567.51 88888.00 2016-09-14 00:03:15.407 258 11813.62 191.17 52567.50 88888.00 2016-09-14 00:03:15.907 258 11813.57 191.16 52567.52 88888.00 2016-09-14 00:03:16.407 258 11813.56 191.15 52567.56 88888.00 2016-09-14 00:03:16.907 258 11813.60 191.16 52567.57 88888.00 2016-09-14 00:03:17.407 258 11813.62 191.16 52567.57 88888.00 2016-09-14 00:03:17.907 258 11813.63 191.19 52567.59 88888.00 2016-09-14 00:03:18.407 258 11813.62 191.24 52567.59 88888.00 2016-09-14 00:03:18.907 258 11813.45 191.25 52567.73 88888.00 2016-09-14 00:03:19.407 258 11813.33 191.30 52567.85 88888.00 2016-09-14 00:03:19.907 258 11813.49 191.25 52567.71 88888.00 2016-09-14 00:03:20.407 258 11813.59 191.23 52567.63 88888.00 2016-09-14 00:03:20.907 258 11813.59 191.22 52567.60 88888.00 2016-09-14 00:03:21.407 258 11813.63 191.19 52567.57 88888.00 2016-09-14 00:03:21.907 258 11813.63 191.19 52567.59 88888.00 2016-09-14 00:03:22.407 258 11813.63 191.17 52567.58 88888.00 2016-09-14 00:03:22.907 258 11813.62 191.20 52567.58 88888.00 2016-09-14 00:03:23.407 258 11813.63 191.23 52567.61 88888.00 2016-09-14 00:03:23.907 258 11813.65 191.28 52567.64 88888.00 2016-09-14 00:03:24.407 258 11813.61 191.32 52567.64 88888.00 2016-09-14 00:03:24.907 258 11813.58 191.31 52567.64 88888.00 2016-09-14 00:03:25.407 258 11813.59 191.28 52567.64 88888.00 2016-09-14 00:03:25.907 258 11813.58 191.28 52567.64 88888.00 2016-09-14 00:03:26.407 258 11813.54 191.25 52567.64 88888.00 2016-09-14 00:03:26.907 258 11813.54 191.26 52567.65 88888.00 2016-09-14 00:03:27.407 258 11813.51 191.26 52567.65 88888.00 2016-09-14 00:03:27.907 258 11813.50 191.32 52567.63 88888.00 2016-09-14 00:03:28.407 258 11813.53 191.32 52567.60 88888.00 2016-09-14 00:03:28.907 258 11813.54 191.34 52567.60 88888.00 2016-09-14 00:03:29.407 258 11813.59 191.32 52567.55 88888.00 2016-09-14 00:03:29.907 258 11813.63 191.29 52567.56 88888.00 2016-09-14 00:03:30.407 258 11813.60 191.30 52567.64 88888.00 2016-09-14 00:03:30.907 258 11813.54 191.22 52567.68 88888.00 2016-09-14 00:03:31.407 258 11813.52 191.23 52567.73 88888.00 2016-09-14 00:03:31.907 258 11813.50 191.26 52567.72 88888.00 2016-09-14 00:03:32.407 258 11813.50 191.29 52567.69 88888.00 2016-09-14 00:03:32.907 258 11813.49 191.32 52567.69 88888.00 2016-09-14 00:03:33.407 258 11813.49 191.28 52567.69 88888.00 2016-09-14 00:03:33.907 258 11813.45 191.25 52567.71 88888.00 2016-09-14 00:03:34.407 258 11813.42 191.25 52567.72 88888.00 2016-09-14 00:03:34.907 258 11813.42 191.26 52567.72 88888.00 2016-09-14 00:03:35.407 258 11813.41 191.26 52567.72 88888.00 2016-09-14 00:03:35.907 258 11813.42 191.28 52567.74 88888.00 2016-09-14 00:03:36.407 258 11813.40 191.26 52567.72 88888.00 2016-09-14 00:03:36.907 258 11813.41 191.23 52567.74 88888.00 2016-09-14 00:03:37.407 258 11813.40 191.26 52567.75 88888.00 2016-09-14 00:03:37.907 258 11813.39 191.30 52567.75 88888.00 2016-09-14 00:03:38.407 258 11813.37 191.31 52567.76 88888.00 2016-09-14 00:03:38.907 258 11813.37 191.32 52567.80 88888.00 2016-09-14 00:03:39.407 258 11813.35 191.32 52567.82 88888.00 2016-09-14 00:03:39.907 258 11813.31 191.29 52567.81 88888.00 2016-09-14 00:03:40.407 258 11813.27 191.29 52567.81 88888.00 2016-09-14 00:03:40.907 258 11813.30 191.26 52567.82 88888.00 2016-09-14 00:03:41.407 258 11813.17 191.28 52567.91 88888.00 2016-09-14 00:03:41.907 258 11812.99 191.35 52568.05 88888.00 2016-09-14 00:03:42.407 258 11813.09 191.30 52567.99 88888.00 2016-09-14 00:03:42.907 258 11813.14 191.26 52567.96 88888.00 2016-09-14 00:03:43.407 258 11813.12 191.28 52567.98 88888.00 2016-09-14 00:03:43.907 258 11813.09 191.29 52568.01 88888.00 2016-09-14 00:03:44.407 258 11813.10 191.28 52567.99 88888.00 2016-09-14 00:03:44.907 258 11813.12 191.28 52567.99 88888.00 2016-09-14 00:03:45.407 258 11813.00 191.30 52568.11 88888.00 2016-09-14 00:03:45.907 258 11812.97 191.32 52568.10 88888.00 2016-09-14 00:03:46.407 258 11812.93 191.36 52568.10 88888.00 2016-09-14 00:03:46.907 258 11812.95 191.35 52568.11 88888.00 2016-09-14 00:03:47.407 258 11812.97 191.38 52568.08 88888.00 2016-09-14 00:03:47.907 258 11812.89 191.38 52568.13 88888.00 2016-09-14 00:03:48.407 258 11812.92 191.36 52568.10 88888.00 2016-09-14 00:03:48.907 258 11812.99 191.35 52568.02 88888.00 2016-09-14 00:03:49.407 258 11812.93 191.33 52568.02 88888.00 2016-09-14 00:03:49.907 258 11812.95 191.30 52568.01 88888.00 2016-09-14 00:03:50.407 258 11812.93 191.30 52568.01 88888.00 2016-09-14 00:03:50.907 258 11812.95 191.33 52568.01 88888.00 2016-09-14 00:03:51.407 258 11812.96 191.34 52568.00 88888.00 2016-09-14 00:03:51.907 258 11812.88 191.31 52568.05 88888.00 2016-09-14 00:03:52.407 258 11812.92 191.30 52568.05 88888.00 2016-09-14 00:03:52.907 258 11813.07 191.26 52567.98 88888.00 2016-09-14 00:03:53.407 258 11813.19 191.24 52567.90 88888.00 2016-09-14 00:03:53.907 258 11813.18 191.23 52567.87 88888.00 2016-09-14 00:03:54.407 258 11813.16 191.28 52567.86 88888.00 2016-09-14 00:03:54.907 258 11813.15 191.30 52567.92 88888.00 2016-09-14 00:03:55.407 258 11813.14 191.31 52567.92 88888.00 2016-09-14 00:03:55.907 258 11813.15 191.30 52567.91 88888.00 2016-09-14 00:03:56.407 258 11813.16 191.30 52567.91 88888.00 2016-09-14 00:03:56.907 258 11813.07 191.36 52567.92 88888.00 2016-09-14 00:03:57.407 258 11813.05 191.35 52567.98 88888.00 2016-09-14 00:03:57.907 258 11813.06 191.34 52567.99 88888.00 2016-09-14 00:03:58.407 258 11813.08 191.35 52567.95 88888.00 2016-09-14 00:03:58.907 258 11813.08 191.36 52567.95 88888.00 2016-09-14 00:03:59.407 258 11813.06 191.35 52567.95 88888.00 2016-09-14 00:03:59.907 258 11813.02 191.35 52567.94 88888.00 2016-09-14 00:04:00.407 258 11813.01 191.38 52567.94 88888.00 2016-09-14 00:04:00.907 258 11812.98 191.32 52567.94 88888.00 2016-09-14 00:04:01.407 258 11812.97 191.28 52567.94 88888.00 2016-09-14 00:04:01.907 258 11812.93 191.30 52567.95 88888.00 2016-09-14 00:04:02.407 258 11812.90 191.29 52568.01 88888.00 2016-09-14 00:04:02.907 258 11812.84 191.31 52568.09 88888.00 2016-09-14 00:04:03.407 258 11812.92 191.31 52568.03 88888.00 2016-09-14 00:04:03.907 258 11812.92 191.26 52568.02 88888.00 2016-09-14 00:04:04.407 258 11812.89 191.30 52568.04 88888.00 2016-09-14 00:04:04.907 258 11812.89 191.29 52568.04 88888.00 2016-09-14 00:04:05.407 258 11812.89 191.32 52568.00 88888.00 2016-09-14 00:04:05.907 258 11812.92 191.31 52568.00 88888.00 2016-09-14 00:04:06.407 258 11812.95 191.30 52567.94 88888.00 2016-09-14 00:04:06.907 258 11812.91 191.31 52567.91 88888.00 2016-09-14 00:04:07.407 258 11812.89 191.32 52567.94 88888.00 2016-09-14 00:04:07.907 258 11812.90 191.31 52567.96 88888.00 2016-09-14 00:04:08.407 258 11812.80 191.33 52568.08 88888.00 2016-09-14 00:04:08.907 258 11812.72 191.34 52568.13 88888.00 2016-09-14 00:04:09.407 258 11812.64 191.36 52568.16 88888.00 2016-09-14 00:04:09.907 258 11812.58 191.34 52568.19 88888.00 2016-09-14 00:04:10.407 258 11812.49 191.35 52568.24 88888.00 2016-09-14 00:04:10.907 258 11812.54 191.40 52568.22 88888.00 2016-09-14 00:04:11.407 258 11812.63 191.35 52568.16 88888.00 2016-09-14 00:04:11.907 258 11812.64 191.30 52568.14 88888.00 2016-09-14 00:04:12.407 258 11812.64 191.30 52568.14 88888.00 2016-09-14 00:04:12.907 258 11812.71 191.32 52568.14 88888.00 2016-09-14 00:04:13.407 258 11812.77 191.30 52568.10 88888.00 2016-09-14 00:04:13.907 258 11812.75 191.29 52568.08 88888.00 2016-09-14 00:04:14.407 258 11812.71 191.30 52568.11 88888.00 2016-09-14 00:04:14.907 258 11812.69 191.28 52568.12 88888.00 2016-09-14 00:04:15.407 258 11812.70 191.25 52568.14 88888.00 2016-09-14 00:04:15.907 258 11812.66 191.23 52568.13 88888.00 2016-09-14 00:04:16.407 258 11812.64 191.24 52568.14 88888.00 2016-09-14 00:04:16.907 258 11812.69 191.23 52568.13 88888.00 2016-09-14 00:04:17.407 258 11812.70 191.24 52568.12 88888.00 2016-09-14 00:04:17.907 258 11812.64 191.28 52568.16 88888.00 2016-09-14 00:04:18.407 258 11812.62 191.30 52568.19 88888.00 2016-09-14 00:04:18.907 258 11812.62 191.28 52568.17 88888.00 2016-09-14 00:04:19.407 258 11812.56 191.29 52568.20 88888.00 2016-09-14 00:04:19.907 258 11812.58 191.30 52568.18 88888.00 2016-09-14 00:04:20.407 258 11812.73 191.25 52568.14 88888.00 2016-09-14 00:04:20.907 258 11812.75 191.24 52568.10 88888.00 2016-09-14 00:04:21.407 258 11812.73 191.24 52568.05 88888.00 2016-09-14 00:04:21.907 258 11812.65 191.26 52568.09 88888.00 2016-09-14 00:04:22.407 258 11812.62 191.25 52568.13 88888.00 2016-09-14 00:04:22.907 258 11812.65 191.21 52568.13 88888.00 2016-09-14 00:04:23.407 258 11812.66 191.20 52568.09 88888.00 2016-09-14 00:04:23.907 258 11812.69 191.21 52568.12 88888.00 2016-09-14 00:04:24.407 258 11812.63 191.22 52568.16 88888.00 2016-09-14 00:04:24.907 258 11812.61 191.25 52568.10 88888.00 2016-09-14 00:04:25.407 258 11812.61 191.22 52568.12 88888.00 2016-09-14 00:04:25.907 258 11812.61 191.21 52568.13 88888.00 2016-09-14 00:04:26.407 258 11812.61 191.21 52568.12 88888.00 2016-09-14 00:04:26.907 258 11812.57 191.24 52568.11 88888.00 2016-09-14 00:04:27.407 258 11812.61 191.24 52568.09 88888.00 2016-09-14 00:04:27.907 258 11812.64 191.23 52568.08 88888.00 2016-09-14 00:04:28.407 258 11812.66 191.22 52568.08 88888.00 2016-09-14 00:04:28.907 258 11812.65 191.20 52568.09 88888.00 2016-09-14 00:04:29.407 258 11812.62 191.17 52568.10 88888.00 2016-09-14 00:04:29.907 258 11812.62 191.16 52568.08 88888.00 2016-09-14 00:04:30.408 258 11812.60 191.16 52568.11 88888.00 2016-09-14 00:04:30.908 258 11812.58 191.19 52568.12 88888.00 2016-09-14 00:04:31.408 258 11812.55 191.19 52568.11 88888.00 2016-09-14 00:04:31.908 258 11812.42 191.20 52568.17 88888.00 2016-09-14 00:04:32.408 258 11812.30 191.22 52568.24 88888.00 2016-09-14 00:04:32.908 258 11812.23 191.21 52568.33 88888.00 2016-09-14 00:04:33.408 258 11812.27 191.21 52568.33 88888.00 2016-09-14 00:04:33.908 258 11812.26 191.21 52568.31 88888.00 2016-09-14 00:04:34.408 258 11812.29 191.19 52568.30 88888.00 2016-09-14 00:04:34.908 258 11812.31 191.19 52568.30 88888.00 2016-09-14 00:04:35.408 258 11812.36 191.19 52568.28 88888.00 2016-09-14 00:04:35.908 258 11812.37 191.19 52568.27 88888.00 2016-09-14 00:04:36.408 258 11812.38 191.21 52568.25 88888.00 2016-09-14 00:04:36.908 258 11812.37 191.21 52568.22 88888.00 2016-09-14 00:04:37.408 258 11812.38 191.19 52568.25 88888.00 2016-09-14 00:04:37.908 258 11812.38 191.19 52568.28 88888.00 2016-09-14 00:04:38.408 258 11812.38 191.22 52568.25 88888.00 2016-09-14 00:04:38.908 258 11812.39 191.20 52568.19 88888.00 2016-09-14 00:04:39.408 258 11812.40 191.17 52568.17 88888.00 2016-09-14 00:04:39.908 258 11812.35 191.16 52568.16 88888.00 2016-09-14 00:04:40.408 258 11812.33 191.17 52568.17 88888.00 2016-09-14 00:04:40.908 258 11812.36 191.21 52568.14 88888.00 2016-09-14 00:04:41.408 258 11812.37 191.22 52568.17 88888.00 2016-09-14 00:04:41.908 258 11812.33 191.23 52568.21 88888.00 2016-09-14 00:04:42.408 258 11812.26 191.23 52568.24 88888.00 2016-09-14 00:04:42.908 258 11812.33 191.20 52568.22 88888.00 2016-09-14 00:04:43.408 258 11812.39 191.19 52568.14 88888.00 2016-09-14 00:04:43.908 258 11812.40 191.21 52568.12 88888.00 2016-09-14 00:04:44.408 258 11812.39 191.21 52568.11 88888.00 2016-09-14 00:04:44.908 258 11812.42 191.21 52568.13 88888.00 2016-09-14 00:04:45.408 258 11812.43 191.14 52568.10 88888.00 2016-09-14 00:04:45.908 258 11812.38 191.13 52568.17 88888.00 2016-09-14 00:04:46.408 258 11812.37 191.16 52568.18 88888.00 2016-09-14 00:04:46.908 258 11812.37 191.16 52568.18 88888.00 2016-09-14 00:04:47.408 258 11812.42 191.15 52568.17 88888.00 2016-09-14 00:04:47.908 258 11812.40 191.16 52568.18 88888.00 2016-09-14 00:04:48.408 258 11812.43 191.19 52568.19 88888.00 2016-09-14 00:04:48.908 258 11812.38 191.20 52568.17 88888.00 2016-09-14 00:04:49.408 258 11812.39 191.23 52568.17 88888.00 2016-09-14 00:04:49.908 258 11812.39 191.16 52568.20 88888.00 2016-09-14 00:04:50.408 258 11812.38 191.12 52568.21 88888.00 2016-09-14 00:04:50.908 258 11812.39 191.14 52568.14 88888.00 2016-09-14 00:04:51.408 258 11812.40 191.20 52568.16 88888.00 2016-09-14 00:04:51.908 258 11812.42 191.23 52568.17 88888.00 2016-09-14 00:04:52.408 258 11812.39 191.17 52568.16 88888.00 2016-09-14 00:04:52.908 258 11812.38 191.15 52568.18 88888.00 2016-09-14 00:04:53.408 258 11812.39 191.15 52568.20 88888.00 2016-09-14 00:04:53.908 258 11812.36 191.15 52568.21 88888.00 2016-09-14 00:04:54.408 258 11812.34 191.19 52568.21 88888.00 2016-09-14 00:04:54.908 258 11812.31 191.19 52568.24 88888.00 2016-09-14 00:04:55.408 258 11812.31 191.17 52568.21 88888.00 2016-09-14 00:04:55.908 258 11812.29 191.20 52568.19 88888.00 2016-09-14 00:04:56.408 258 11812.28 191.16 52568.19 88888.00 2016-09-14 00:04:56.908 258 11812.30 191.14 52568.17 88888.00 2016-09-14 00:04:57.408 258 11812.29 191.15 52568.17 88888.00 2016-09-14 00:04:57.908 258 11812.30 191.17 52568.17 88888.00 2016-09-14 00:04:58.408 258 11812.33 191.20 52568.21 88888.00 2016-09-14 00:04:58.908 258 11812.33 191.19 52568.24 88888.00 2016-09-14 00:04:59.408 258 11812.28 191.19 52568.21 88888.00 2016-09-14 00:04:59.908 258 11812.25 191.17 52568.19 88888.00 2016-09-14 00:05:00.408 258 11812.28 191.15 52568.21 88888.00 2016-09-14 00:05:00.908 258 11812.30 191.20 52568.21 88888.00 2016-09-14 00:05:01.408 258 11812.26 191.20 52568.14 88888.00 2016-09-14 00:05:01.908 258 11812.27 191.15 52568.13 88888.00 2016-09-14 00:05:02.408 258 11812.26 191.14 52568.14 88888.00 2016-09-14 00:05:02.908 258 11812.28 191.13 52568.11 88888.00 2016-09-14 00:05:03.408 258 11812.28 191.11 52568.10 88888.00 2016-09-14 00:05:03.908 258 11812.27 191.16 52568.14 88888.00 2016-09-14 00:05:04.408 258 11812.29 191.14 52568.14 88888.00 2016-09-14 00:05:04.908 258 11812.30 191.17 52568.14 88888.00 2016-09-14 00:05:05.408 258 11812.29 191.16 52568.13 88888.00 2016-09-14 00:05:05.908 258 11812.26 191.15 52568.12 88888.00 2016-09-14 00:05:06.408 258 11812.26 191.16 52568.09 88888.00 2016-09-14 00:05:06.908 258 11812.25 191.12 52568.13 88888.00 2016-09-14 00:05:07.408 258 11812.23 191.11 52568.12 88888.00 2016-09-14 00:05:07.908 258 11812.22 191.14 52568.13 88888.00 2016-09-14 00:05:08.408 258 11812.21 191.13 52568.14 88888.00 2016-09-14 00:05:08.908 258 11812.18 191.13 52568.13 88888.00 2016-09-14 00:05:09.408 258 11812.16 191.14 52568.14 88888.00 2016-09-14 00:05:09.908 258 11812.16 191.13 52568.14 88888.00 2016-09-14 00:05:10.408 258 11812.19 191.13 52568.14 88888.00 2016-09-14 00:05:10.908 258 11812.18 191.19 52568.21 88888.00 2016-09-14 00:05:11.408 258 11812.18 191.21 52568.21 88888.00 2016-09-14 00:05:11.908 258 11812.17 191.20 52568.18 88888.00 2016-09-14 00:05:12.408 258 11812.18 191.22 52568.20 88888.00 2016-09-14 00:05:12.908 258 11812.16 191.21 52568.25 88888.00 2016-09-14 00:05:13.408 258 11812.08 191.20 52568.29 88888.00 2016-09-14 00:05:13.908 258 11812.00 191.21 52568.30 88888.00 2016-09-14 00:05:14.408 258 11811.96 191.20 52568.31 88888.00 2016-09-14 00:05:14.908 258 11812.01 191.19 52568.28 88888.00 2016-09-14 00:05:15.408 258 11812.04 191.19 52568.28 88888.00 2016-09-14 00:05:15.908 258 11812.05 191.17 52568.25 88888.00 2016-09-14 00:05:16.408 258 11812.04 191.17 52568.25 88888.00 2016-09-14 00:05:16.908 258 11812.01 191.16 52568.30 88888.00 2016-09-14 00:05:17.408 258 11812.00 191.13 52568.30 88888.00 2016-09-14 00:05:17.908 258 11811.93 191.14 52568.31 88888.00 2016-09-14 00:05:18.408 258 11811.91 191.16 52568.34 88888.00 2016-09-14 00:05:18.908 258 11811.99 191.17 52568.30 88888.00 2016-09-14 00:05:19.408 258 11812.04 191.16 52568.26 88888.00 2016-09-14 00:05:19.908 258 11812.09 191.13 52568.26 88888.00 2016-09-14 00:05:20.408 258 11812.17 191.12 52568.25 88888.00 2016-09-14 00:05:20.908 258 11812.13 191.14 52568.28 88888.00 2016-09-14 00:05:21.408 258 11812.18 191.14 52568.26 88888.00 2016-09-14 00:05:21.908 258 11812.20 191.12 52568.25 88888.00 2016-09-14 00:05:22.408 258 11812.19 191.15 52568.24 88888.00 2016-09-14 00:05:22.908 258 11812.19 191.16 52568.22 88888.00 2016-09-14 00:05:23.408 258 11812.16 191.17 52568.21 88888.00 2016-09-14 00:05:23.908 258 11812.13 191.20 52568.22 88888.00 2016-09-14 00:05:24.408 258 11812.17 191.21 52568.24 88888.00 2016-09-14 00:05:24.908 258 11812.19 191.19 52568.22 88888.00 2016-09-14 00:05:25.408 258 11812.09 191.17 52568.27 88888.00 2016-09-14 00:05:25.908 258 11812.00 191.14 52568.30 88888.00 2016-09-14 00:05:26.408 258 11811.93 191.16 52568.31 88888.00 2016-09-14 00:05:26.908 258 11811.99 191.16 52568.29 88888.00 2016-09-14 00:05:27.408 258 11812.01 191.16 52568.27 88888.00 2016-09-14 00:05:27.908 258 11812.04 191.17 52568.27 88888.00 2016-09-14 00:05:28.408 258 11812.04 191.15 52568.24 88888.00 2016-09-14 00:05:28.908 258 11812.04 191.15 52568.21 88888.00 2016-09-14 00:05:29.408 258 11812.00 191.15 52568.26 88888.00 2016-09-14 00:05:29.908 258 11811.99 191.17 52568.27 88888.00 2016-09-14 00:05:30.408 258 11812.02 191.16 52568.25 88888.00 2016-09-14 00:05:30.908 258 11812.02 191.14 52568.25 88888.00 2016-09-14 00:05:31.408 258 11812.03 191.17 52568.22 88888.00 2016-09-14 00:05:31.908 258 11812.05 191.13 52568.24 88888.00 2016-09-14 00:05:32.408 258 11812.10 191.11 52568.25 88888.00 2016-09-14 00:05:32.908 258 11812.12 191.14 52568.26 88888.00 2016-09-14 00:05:33.408 258 11812.12 191.14 52568.27 88888.00 2016-09-14 00:05:33.908 258 11812.09 191.14 52568.27 88888.00 2016-09-14 00:05:34.408 258 11812.10 191.17 52568.22 88888.00 2016-09-14 00:05:34.908 258 11812.09 191.16 52568.19 88888.00 2016-09-14 00:05:35.408 258 11812.09 191.15 52568.21 88888.00 2016-09-14 00:05:35.908 258 11812.05 191.10 52568.20 88888.00 2016-09-14 00:05:36.408 258 11812.09 191.09 52568.18 88888.00 2016-09-14 00:05:36.908 258 11812.10 191.06 52568.17 88888.00 2016-09-14 00:05:37.408 258 11812.07 191.06 52568.18 88888.00 2016-09-14 00:05:37.908 258 11812.07 191.10 52568.21 88888.00 2016-09-14 00:05:38.408 258 11812.08 191.12 52568.26 88888.00 2016-09-14 00:05:38.908 258 11812.07 191.14 52568.27 88888.00 2016-09-14 00:05:39.408 258 11812.04 191.15 52568.25 88888.00 2016-09-14 00:05:39.908 258 11812.03 191.19 52568.27 88888.00 2016-09-14 00:05:40.408 258 11812.07 191.19 52568.26 88888.00 2016-09-14 00:05:40.908 258 11812.07 191.17 52568.26 88888.00 2016-09-14 00:05:41.408 258 11812.02 191.15 52568.28 88888.00 2016-09-14 00:05:41.908 258 11812.01 191.16 52568.33 88888.00 2016-09-14 00:05:42.408 258 11812.00 191.19 52568.33 88888.00 2016-09-14 00:05:42.908 258 11811.93 191.14 52568.36 88888.00 2016-09-14 00:05:43.408 258 11811.96 191.15 52568.35 88888.00 2016-09-14 00:05:43.908 258 11811.99 191.15 52568.33 88888.00 2016-09-14 00:05:44.408 258 11812.01 191.14 52568.30 88888.00 2016-09-14 00:05:44.908 258 11811.98 191.15 52568.30 88888.00 2016-09-14 00:05:45.408 258 11811.98 191.19 52568.30 88888.00 2016-09-14 00:05:45.908 258 11812.01 191.17 52568.29 88888.00 2016-09-14 00:05:46.408 258 11812.00 191.14 52568.33 88888.00 2016-09-14 00:05:46.908 258 11811.99 191.14 52568.37 88888.00 2016-09-14 00:05:47.408 258 11811.96 191.19 52568.35 88888.00 2016-09-14 00:05:47.908 258 11811.96 191.17 52568.33 88888.00 2016-09-14 00:05:48.408 258 11811.94 191.16 52568.35 88888.00 2016-09-14 00:05:48.908 258 11811.96 191.16 52568.31 88888.00 2016-09-14 00:05:49.408 258 11812.01 191.17 52568.30 88888.00 2016-09-14 00:05:49.908 258 11812.02 191.19 52568.26 88888.00 2016-09-14 00:05:50.408 258 11812.04 191.16 52568.25 88888.00 2016-09-14 00:05:50.908 258 11812.07 191.13 52568.27 88888.00 2016-09-14 00:05:51.408 258 11812.08 191.13 52568.29 88888.00 2016-09-14 00:05:51.908 258 11812.09 191.14 52568.27 88888.00 2016-09-14 00:05:52.408 258 11812.04 191.14 52568.22 88888.00 2016-09-14 00:05:52.908 258 11812.00 191.17 52568.27 88888.00 2016-09-14 00:05:53.408 258 11812.03 191.16 52568.31 88888.00 2016-09-14 00:05:53.908 258 11812.05 191.10 52568.28 88888.00 2016-09-14 00:05:54.408 258 11812.05 191.13 52568.29 88888.00 2016-09-14 00:05:54.908 258 11812.03 191.19 52568.26 88888.00 2016-09-14 00:05:55.408 258 11812.02 191.22 52568.27 88888.00 2016-09-14 00:05:55.908 258 11812.01 191.24 52568.26 88888.00 2016-09-14 00:05:56.408 258 11812.01 191.15 52568.28 88888.00 2016-09-14 00:05:56.908 258 11812.01 191.14 52568.27 88888.00 2016-09-14 00:05:57.408 258 11812.00 191.13 52568.27 88888.00 2016-09-14 00:05:57.908 258 11812.01 191.15 52568.28 88888.00 2016-09-14 00:05:58.408 258 11812.02 191.16 52568.27 88888.00 2016-09-14 00:05:58.908 258 11811.98 191.21 52568.27 88888.00 2016-09-14 00:05:59.408 258 11811.96 191.21 52568.27 88888.00 2016-09-14 00:05:59.908 258 11812.01 191.14 52568.27 88888.00 2016-09-14 00:06:00.408 258 11812.02 191.17 52568.27 88888.00 2016-09-14 00:06:00.908 258 11812.02 191.20 52568.26 88888.00 2016-09-14 00:06:01.408 258 11812.03 191.21 52568.26 88888.00 2016-09-14 00:06:01.908 258 11812.04 191.25 52568.26 88888.00 2016-09-14 00:06:02.408 258 11812.04 191.26 52568.25 88888.00 2016-09-14 00:06:02.908 258 11812.01 191.28 52568.27 88888.00 2016-09-14 00:06:03.408 258 11812.01 191.22 52568.22 88888.00 2016-09-14 00:06:03.908 258 11812.02 191.17 52568.19 88888.00 2016-09-14 00:06:04.408 258 11812.07 191.17 52568.20 88888.00 2016-09-14 00:06:04.908 258 11812.02 191.23 52568.21 88888.00 2016-09-14 00:06:05.408 258 11811.96 191.25 52568.20 88888.00 2016-09-14 00:06:05.908 258 11811.94 191.28 52568.27 88888.00 2016-09-14 00:06:06.408 258 11811.92 191.28 52568.27 88888.00 2016-09-14 00:06:06.908 258 11811.95 191.28 52568.24 88888.00 2016-09-14 00:06:07.408 258 11811.95 191.30 52568.24 88888.00 2016-09-14 00:06:07.908 258 11811.94 191.32 52568.25 88888.00 2016-09-14 00:06:08.408 258 11811.92 191.31 52568.26 88888.00 2016-09-14 00:06:08.908 258 11811.93 191.30 52568.25 88888.00 2016-09-14 00:06:09.408 258 11811.95 191.28 52568.27 88888.00 2016-09-14 00:06:09.908 258 11811.95 191.30 52568.28 88888.00 2016-09-14 00:06:10.408 258 11811.94 191.28 52568.31 88888.00 2016-09-14 00:06:10.908 258 11811.96 191.31 52568.28 88888.00 2016-09-14 00:06:11.408 258 11811.99 191.34 52568.30 88888.00 2016-09-14 00:06:11.908 258 11812.00 191.36 52568.34 88888.00 2016-09-14 00:06:12.408 258 11812.01 191.33 52568.33 88888.00 2016-09-14 00:06:12.908 258 11811.99 191.32 52568.34 88888.00 2016-09-14 00:06:13.408 258 11811.96 191.33 52568.33 88888.00 2016-09-14 00:06:13.908 258 11811.96 191.35 52568.33 88888.00 2016-09-14 00:06:14.408 258 11811.99 191.35 52568.35 88888.00 2016-09-14 00:06:14.908 258 11812.03 191.36 52568.35 88888.00 2016-09-14 00:06:15.408 258 11812.00 191.35 52568.34 88888.00 2016-09-14 00:06:15.908 258 11811.96 191.34 52568.30 88888.00 2016-09-14 00:06:16.408 258 11811.96 191.32 52568.28 88888.00 2016-09-14 00:06:16.908 258 11811.93 191.32 52568.30 88888.00 2016-09-14 00:06:17.408 258 11811.94 191.32 52568.30 88888.00 2016-09-14 00:06:17.908 258 11811.94 191.28 52568.30 88888.00 2016-09-14 00:06:18.408 258 11811.98 191.30 52568.27 88888.00 2016-09-14 00:06:18.908 258 11811.98 191.32 52568.25 88888.00 2016-09-14 00:06:19.408 258 11811.94 191.30 52568.26 88888.00 2016-09-14 00:06:19.908 258 11811.95 191.34 52568.29 88888.00 2016-09-14 00:06:20.408 258 11811.93 191.33 52568.29 88888.00 2016-09-14 00:06:20.908 258 11811.94 191.32 52568.31 88888.00 2016-09-14 00:06:21.408 258 11811.94 191.31 52568.36 88888.00 2016-09-14 00:06:21.908 258 11811.96 191.36 52568.34 88888.00 2016-09-14 00:06:22.408 258 11812.00 191.36 52568.34 88888.00 2016-09-14 00:06:22.908 258 11812.00 191.32 52568.31 88888.00 2016-09-14 00:06:23.408 258 11812.00 191.34 52568.31 88888.00 2016-09-14 00:06:23.908 258 11811.98 191.39 52568.35 88888.00 2016-09-14 00:06:24.408 258 11811.94 191.44 52568.36 88888.00 2016-09-14 00:06:24.908 258 11811.95 191.46 52568.33 88888.00 2016-09-14 00:06:25.408 258 11811.93 191.43 52568.37 88888.00 2016-09-14 00:06:25.908 258 11811.92 191.42 52568.35 88888.00 2016-09-14 00:06:26.408 258 11811.93 191.40 52568.35 88888.00 2016-09-14 00:06:26.908 258 11811.95 191.40 52568.34 88888.00 2016-09-14 00:06:27.408 258 11811.96 191.38 52568.31 88888.00 2016-09-14 00:06:27.908 258 11811.92 191.38 52568.30 88888.00 2016-09-14 00:06:28.408 258 11811.90 191.39 52568.29 88888.00 2016-09-14 00:06:28.908 258 11811.88 191.39 52568.33 88888.00 2016-09-14 00:06:29.408 258 11811.91 191.41 52568.31 88888.00 2016-09-14 00:06:29.908 258 11811.93 191.40 52568.30 88888.00 2016-09-14 00:06:30.408 258 11811.92 191.38 52568.28 88888.00 2016-09-14 00:06:30.908 258 11811.93 191.40 52568.28 88888.00 2016-09-14 00:06:31.408 258 11811.90 191.45 52568.31 88888.00 2016-09-14 00:06:31.908 258 11811.83 191.43 52568.37 88888.00 2016-09-14 00:06:32.408 258 11811.83 191.36 52568.35 88888.00 2016-09-14 00:06:32.908 258 11811.82 191.36 52568.31 88888.00 2016-09-14 00:06:33.408 258 11811.83 191.36 52568.31 88888.00 2016-09-14 00:06:33.908 258 11811.82 191.38 52568.33 88888.00 2016-09-14 00:06:34.408 258 11811.77 191.40 52568.37 88888.00 2016-09-14 00:06:34.908 258 11811.64 191.44 52568.47 88888.00 2016-09-14 00:06:35.408 258 11811.63 191.44 52568.45 88888.00 2016-09-14 00:06:35.908 258 11811.74 191.40 52568.42 88888.00 2016-09-14 00:06:36.408 258 11811.73 191.36 52568.44 88888.00 2016-09-14 00:06:36.908 258 11811.69 191.39 52568.45 88888.00 2016-09-14 00:06:37.408 258 11811.70 191.41 52568.45 88888.00 2016-09-14 00:06:37.908 258 11811.70 191.40 52568.44 88888.00 2016-09-14 00:06:38.408 258 11811.73 191.39 52568.44 88888.00 2016-09-14 00:06:38.908 258 11811.76 191.40 52568.40 88888.00 2016-09-14 00:06:39.408 258 11811.74 191.44 52568.42 88888.00 2016-09-14 00:06:39.908 258 11811.73 191.41 52568.43 88888.00 2016-09-14 00:06:40.408 258 11811.75 191.41 52568.40 88888.00 2016-09-14 00:06:40.908 258 11811.75 191.42 52568.40 88888.00 2016-09-14 00:06:41.408 258 11811.76 191.43 52568.42 88888.00 2016-09-14 00:06:41.908 258 11811.74 191.46 52568.39 88888.00 2016-09-14 00:06:42.408 258 11811.76 191.45 52568.36 88888.00 2016-09-14 00:06:42.908 258 11811.76 191.45 52568.36 88888.00 2016-09-14 00:06:43.408 258 11811.76 191.43 52568.38 88888.00 2016-09-14 00:06:43.908 258 11811.78 191.41 52568.40 88888.00 2016-09-14 00:06:44.408 258 11811.78 191.41 52568.42 88888.00 2016-09-14 00:06:44.908 258 11811.82 191.42 52568.40 88888.00 2016-09-14 00:06:45.408 258 11811.81 191.43 52568.38 88888.00 2016-09-14 00:06:45.908 258 11811.79 191.45 52568.39 88888.00 2016-09-14 00:06:46.408 258 11811.75 191.46 52568.42 88888.00 2016-09-14 00:06:46.908 258 11811.73 191.45 52568.43 88888.00 2016-09-14 00:06:47.408 258 11811.69 191.49 52568.44 88888.00 2016-09-14 00:06:47.908 258 11811.61 191.49 52568.45 88888.00 2016-09-14 00:06:48.408 258 11811.66 191.49 52568.43 88888.00 2016-09-14 00:06:48.908 258 11811.72 191.46 52568.38 88888.00 2016-09-14 00:06:49.408 258 11811.74 191.48 52568.33 88888.00 2016-09-14 00:06:49.908 258 11811.75 191.49 52568.31 88888.00 2016-09-14 00:06:50.408 258 11811.74 191.45 52568.29 88888.00 2016-09-14 00:06:50.908 258 11811.72 191.44 52568.29 88888.00 2016-09-14 00:06:51.408 258 11811.75 191.46 52568.34 88888.00 2016-09-14 00:06:51.908 258 11811.73 191.50 52568.36 88888.00 2016-09-14 00:06:52.408 258 11811.74 191.46 52568.31 88888.00 2016-09-14 00:06:52.908 258 11811.75 191.43 52568.29 88888.00 2016-09-14 00:06:53.408 258 11811.70 191.46 52568.30 88888.00 2016-09-14 00:06:53.908 258 11811.63 191.45 52568.30 88888.00 2016-09-14 00:06:54.408 258 11811.59 191.40 52568.31 88888.00 2016-09-14 00:06:54.908 258 11811.56 191.45 52568.39 88888.00 2016-09-14 00:06:55.408 258 11811.60 191.51 52568.43 88888.00 2016-09-14 00:06:55.908 258 11811.60 191.57 52568.40 88888.00 2016-09-14 00:06:56.408 258 11811.66 191.52 52568.38 88888.00 2016-09-14 00:06:56.908 258 11811.68 191.58 52568.36 88888.00 2016-09-14 00:06:57.408 258 11811.67 191.62 52568.37 88888.00 2016-09-14 00:06:57.908 258 11811.65 191.59 52568.36 88888.00 2016-09-14 00:06:58.408 258 11811.63 191.59 52568.34 88888.00 2016-09-14 00:06:58.908 258 11811.59 191.58 52568.35 88888.00 2016-09-14 00:06:59.408 258 11811.52 191.58 52568.43 88888.00 2016-09-14 00:06:59.908 258 11811.49 191.59 52568.52 88888.00 2016-09-14 00:07:00.409 258 11811.47 191.62 52568.54 88888.00 2016-09-14 00:07:00.909 258 11811.48 191.63 52568.49 88888.00 2016-09-14 00:07:01.409 258 11811.49 191.59 52568.47 88888.00 2016-09-14 00:07:01.909 258 11811.52 191.57 52568.53 88888.00 2016-09-14 00:07:02.409 258 11811.49 191.61 52568.56 88888.00 2016-09-14 00:07:02.909 258 11811.43 191.64 52568.58 88888.00 2016-09-14 00:07:03.409 258 11811.39 191.70 52568.63 88888.00 2016-09-14 00:07:03.909 258 11811.28 191.80 52568.69 88888.00 2016-09-14 00:07:04.409 258 11811.24 191.80 52568.69 88888.00 2016-09-14 00:07:04.909 258 11811.47 191.72 52568.58 88888.00 2016-09-14 00:07:05.409 258 11811.53 191.69 52568.52 88888.00 2016-09-14 00:07:05.909 258 11811.57 191.73 52568.48 88888.00 2016-09-14 00:07:06.409 258 11811.67 191.74 52568.39 88888.00 2016-09-14 00:07:06.909 258 11811.73 191.74 52568.37 88888.00 2016-09-14 00:07:07.409 258 11811.74 191.72 52568.38 88888.00 2016-09-14 00:07:07.909 258 11811.68 191.71 52568.42 88888.00 2016-09-14 00:07:08.409 258 11811.65 191.71 52568.44 88888.00 2016-09-14 00:07:08.909 258 11811.60 191.72 52568.44 88888.00 2016-09-14 00:07:09.409 258 11811.61 191.71 52568.42 88888.00 2016-09-14 00:07:09.909 258 11811.64 191.75 52568.44 88888.00 2016-09-14 00:07:10.409 258 11811.64 191.73 52568.47 88888.00 2016-09-14 00:07:10.909 258 11811.58 191.77 52568.47 88888.00 2016-09-14 00:07:11.409 258 11811.55 191.78 52568.48 88888.00 2016-09-14 00:07:11.909 258 11811.56 191.81 52568.48 88888.00 2016-09-14 00:07:12.409 258 11811.55 191.82 52568.49 88888.00 2016-09-14 00:07:12.909 258 11811.51 191.80 52568.53 88888.00 2016-09-14 00:07:13.409 258 11811.51 191.78 52568.53 88888.00 2016-09-14 00:07:13.909 258 11811.55 191.79 52568.51 88888.00 2016-09-14 00:07:14.409 258 11811.55 191.83 52568.54 88888.00 2016-09-14 00:07:14.909 258 11811.43 191.86 52568.61 88888.00 2016-09-14 00:07:15.409 258 11811.44 191.86 52568.63 88888.00 2016-09-14 00:07:15.909 258 11811.38 191.88 52568.68 88888.00 2016-09-14 00:07:16.409 258 11811.35 191.89 52568.68 88888.00 2016-09-14 00:07:16.909 258 11811.37 191.90 52568.64 88888.00 2016-09-14 00:07:17.409 258 11811.42 191.90 52568.60 88888.00 2016-09-14 00:07:17.909 258 11811.34 191.87 52568.62 88888.00 2016-09-14 00:07:18.409 258 11811.35 191.87 52568.63 88888.00 2016-09-14 00:07:18.909 258 11811.38 191.87 52568.63 88888.00 2016-09-14 00:07:19.409 258 11811.47 191.90 52568.60 88888.00 2016-09-14 00:07:19.909 258 11811.43 191.93 52568.55 88888.00 2016-09-14 00:07:20.409 258 11811.38 191.92 52568.56 88888.00 2016-09-14 00:07:20.909 258 11811.37 191.92 52568.62 88888.00 2016-09-14 00:07:21.409 258 11811.17 191.99 52568.75 88888.00 2016-09-14 00:07:21.909 258 11810.93 192.06 52568.91 88888.00 2016-09-14 00:07:22.409 258 11811.03 192.03 52568.82 88888.00 2016-09-14 00:07:22.909 258 11811.17 191.98 52568.68 88888.00 2016-09-14 00:07:23.409 258 11811.32 191.98 52568.60 88888.00 2016-09-14 00:07:23.909 258 11811.34 192.00 52568.57 88888.00 2016-09-14 00:07:24.409 258 11811.29 192.01 52568.61 88888.00 2016-09-14 00:07:24.909 258 11811.23 192.01 52568.65 88888.00 2016-09-14 00:07:25.409 258 11811.26 192.02 52568.63 88888.00 2016-09-14 00:07:25.909 258 11811.37 192.00 52568.57 88888.00 2016-09-14 00:07:26.409 258 11811.44 191.99 52568.49 88888.00 2016-09-14 00:07:26.909 258 11811.47 192.00 52568.51 88888.00 2016-09-14 00:07:27.409 258 11811.43 191.97 52568.49 88888.00 2016-09-14 00:07:27.909 258 11811.46 191.93 52568.48 88888.00 2016-09-14 00:07:28.409 258 11811.49 192.00 52568.48 88888.00 2016-09-14 00:07:28.909 258 11811.49 192.01 52568.48 88888.00 2016-09-14 00:07:29.409 258 11811.49 192.01 52568.47 88888.00 2016-09-14 00:07:29.909 258 11811.51 192.01 52568.46 88888.00 2016-09-14 00:07:30.409 258 11811.53 192.01 52568.49 88888.00 2016-09-14 00:07:30.909 258 11811.50 192.00 52568.51 88888.00 2016-09-14 00:07:31.409 258 11811.51 192.01 52568.51 88888.00 2016-09-14 00:07:31.909 258 11811.51 192.07 52568.47 88888.00 2016-09-14 00:07:32.409 258 11811.47 192.03 52568.48 88888.00 2016-09-14 00:07:32.909 258 11811.42 191.99 52568.49 88888.00 2016-09-14 00:07:33.409 258 11811.34 192.08 52568.57 88888.00 2016-09-14 00:07:33.909 258 11811.34 192.04 52568.55 88888.00 2016-09-14 00:07:34.409 258 11811.42 192.04 52568.47 88888.00 2016-09-14 00:07:34.909 258 11811.47 192.02 52568.43 88888.00 2016-09-14 00:07:35.409 258 11811.50 191.97 52568.43 88888.00 2016-09-14 00:07:35.909 258 11811.56 191.98 52568.37 88888.00 2016-09-14 00:07:36.409 258 11811.55 192.02 52568.38 88888.00 2016-09-14 00:07:36.909 258 11811.48 192.01 52568.44 88888.00 2016-09-14 00:07:37.409 258 11811.38 192.00 52568.51 88888.00 2016-09-14 00:07:37.909 258 11811.35 192.03 52568.52 88888.00 2016-09-14 00:07:38.409 258 11811.40 191.99 52568.53 88888.00 2016-09-14 00:07:38.909 258 11811.42 191.99 52568.52 88888.00 2016-09-14 00:07:39.409 258 11811.46 192.01 52568.49 88888.00 2016-09-14 00:07:39.909 258 11811.46 192.02 52568.49 88888.00 2016-09-14 00:07:40.409 258 11811.44 192.01 52568.53 88888.00 2016-09-14 00:07:40.909 258 11811.47 192.03 52568.53 88888.00 2016-09-14 00:07:41.409 258 11811.47 192.02 52568.51 88888.00 2016-09-14 00:07:41.909 258 11811.46 192.01 52568.51 88888.00 2016-09-14 00:07:42.409 258 11811.38 192.03 52568.60 88888.00 2016-09-14 00:07:42.909 258 11811.37 192.04 52568.57 88888.00 2016-09-14 00:07:43.409 258 11811.38 192.08 52568.57 88888.00 2016-09-14 00:07:43.909 258 11811.33 192.04 52568.58 88888.00 2016-09-14 00:07:44.409 258 11811.28 192.08 52568.56 88888.00 2016-09-14 00:07:44.909 258 11811.29 192.06 52568.56 88888.00 2016-09-14 00:07:45.409 258 11811.35 192.06 52568.56 88888.00 2016-09-14 00:07:45.909 258 11811.35 192.07 52568.53 88888.00 2016-09-14 00:07:46.409 258 11811.40 192.03 52568.47 88888.00 2016-09-14 00:07:46.909 258 11811.39 192.03 52568.46 88888.00 2016-09-14 00:07:47.409 258 11811.34 192.02 52568.48 88888.00 2016-09-14 00:07:47.909 258 11811.33 191.99 52568.46 88888.00 2016-09-14 00:07:48.409 258 11811.35 191.99 52568.46 88888.00 2016-09-14 00:07:48.909 258 11811.39 192.02 52568.45 88888.00 2016-09-14 00:07:49.409 258 11811.38 192.03 52568.49 88888.00 2016-09-14 00:07:49.909 258 11811.33 192.07 52568.47 88888.00 2016-09-14 00:07:50.409 258 11811.30 192.08 52568.48 88888.00 2016-09-14 00:07:50.909 258 11811.31 192.10 52568.47 88888.00 2016-09-14 00:07:51.409 258 11811.17 192.08 52568.58 88888.00 2016-09-14 00:07:51.909 258 11811.07 192.06 52568.64 88888.00 2016-09-14 00:07:52.409 258 11811.08 192.01 52568.62 88888.00 2016-09-14 00:07:52.909 258 11811.08 192.07 52568.61 88888.00 2016-09-14 00:07:53.409 258 11811.11 192.08 52568.62 88888.00 2016-09-14 00:07:53.909 258 11811.08 192.07 52568.62 88888.00 2016-09-14 00:07:54.409 258 11811.00 192.08 52568.62 88888.00 2016-09-14 00:07:54.909 258 11810.98 192.06 52568.61 88888.00 2016-09-14 00:07:55.409 258 11811.00 192.06 52568.58 88888.00 2016-09-14 00:07:55.909 258 11811.02 192.08 52568.57 88888.00 2016-09-14 00:07:56.409 258 11811.03 192.03 52568.54 88888.00 2016-09-14 00:07:56.909 258 11811.02 192.02 52568.58 88888.00 2016-09-14 00:07:57.409 258 11810.95 192.03 52568.62 88888.00 2016-09-14 00:07:57.909 258 11810.93 191.98 52568.57 88888.00 2016-09-14 00:07:58.409 258 11810.95 191.99 52568.58 88888.00 2016-09-14 00:07:58.909 258 11811.03 192.08 52568.54 88888.00 2016-09-14 00:07:59.409 258 11811.11 192.06 52568.49 88888.00 2016-09-14 00:07:59.909 258 11811.13 192.04 52568.46 88888.00 2016-09-14 00:08:00.409 258 11811.13 192.06 52568.48 88888.00 2016-09-14 00:08:00.909 258 11811.13 192.08 52568.53 88888.00 2016-09-14 00:08:01.409 258 11811.12 192.08 52568.53 88888.00 2016-09-14 00:08:01.909 258 11811.13 192.02 52568.51 88888.00 2016-09-14 00:08:02.409 258 11811.15 192.00 52568.49 88888.00 2016-09-14 00:08:02.909 258 11811.13 191.99 52568.48 88888.00 2016-09-14 00:08:03.409 258 11811.09 191.99 52568.48 88888.00 2016-09-14 00:08:03.909 258 11811.11 191.98 52568.52 88888.00 2016-09-14 00:08:04.409 258 11811.13 191.98 52568.55 88888.00 2016-09-14 00:08:04.909 258 11811.15 191.98 52568.51 88888.00 2016-09-14 00:08:05.409 258 11811.12 191.99 52568.51 88888.00 2016-09-14 00:08:05.909 258 11811.09 191.97 52568.52 88888.00 2016-09-14 00:08:06.409 258 11811.03 191.99 52568.55 88888.00 2016-09-14 00:08:06.909 258 11810.94 192.06 52568.64 88888.00 2016-09-14 00:08:07.409 258 11811.02 192.02 52568.66 88888.00 2016-09-14 00:08:07.909 258 11811.02 191.99 52568.63 88888.00 2016-09-14 00:08:08.409 258 11811.05 192.03 52568.62 88888.00 2016-09-14 00:08:08.909 258 11811.06 192.03 52568.64 88888.00 2016-09-14 00:08:09.409 258 11811.05 192.00 52568.63 88888.00 2016-09-14 00:08:09.909 258 11811.05 191.99 52568.60 88888.00 2016-09-14 00:08:10.409 258 11811.05 192.00 52568.57 88888.00 2016-09-14 00:08:10.909 258 11811.04 192.00 52568.60 88888.00 2016-09-14 00:08:11.409 258 11811.05 191.99 52568.61 88888.00 2016-09-14 00:08:11.909 258 11811.02 191.93 52568.58 88888.00 2016-09-14 00:08:12.409 258 11810.97 191.93 52568.57 88888.00 2016-09-14 00:08:12.909 258 11810.95 191.93 52568.57 88888.00 2016-09-14 00:08:13.409 258 11810.94 191.98 52568.56 88888.00 2016-09-14 00:08:13.909 258 11810.93 191.96 52568.57 88888.00 2016-09-14 00:08:14.409 258 11810.94 191.94 52568.55 88888.00 2016-09-14 00:08:14.909 258 11810.93 191.96 52568.54 88888.00 2016-09-14 00:08:15.409 258 11810.91 191.96 52568.54 88888.00 2016-09-14 00:08:15.909 258 11810.94 191.93 52568.57 88888.00 2016-09-14 00:08:16.409 258 11810.95 191.93 52568.56 88888.00 2016-09-14 00:08:16.909 258 11810.93 191.94 52568.57 88888.00 2016-09-14 00:08:17.409 258 11810.88 191.88 52568.58 88888.00 2016-09-14 00:08:17.909 258 11810.88 191.87 52568.61 88888.00 2016-09-14 00:08:18.409 258 11810.89 191.90 52568.60 88888.00 2016-09-14 00:08:18.909 258 11810.85 191.98 52568.58 88888.00 2016-09-14 00:08:19.409 258 11810.84 191.96 52568.55 88888.00 2016-09-14 00:08:19.909 258 11810.84 191.94 52568.52 88888.00 2016-09-14 00:08:20.409 258 11810.82 191.91 52568.49 88888.00 2016-09-14 00:08:20.909 258 11810.80 191.91 52568.52 88888.00 2016-09-14 00:08:21.409 258 11810.82 191.92 52568.51 88888.00 2016-09-14 00:08:21.909 258 11810.81 191.91 52568.49 88888.00 2016-09-14 00:08:22.409 258 11810.81 191.96 52568.49 88888.00 2016-09-14 00:08:22.909 258 11810.79 191.97 52568.46 88888.00 2016-09-14 00:08:23.409 258 11810.78 191.97 52568.51 88888.00 2016-09-14 00:08:23.909 258 11810.80 191.97 52568.53 88888.00 2016-09-14 00:08:24.409 258 11810.84 191.98 52568.55 88888.00 2016-09-14 00:08:24.909 258 11810.80 192.02 52568.55 88888.00 2016-09-14 00:08:25.409 258 11810.81 192.02 52568.54 88888.00 2016-09-14 00:08:25.909 258 11810.81 191.93 52568.49 88888.00 2016-09-14 00:08:26.409 258 11810.79 191.97 52568.46 88888.00 2016-09-14 00:08:26.909 258 11810.79 191.94 52568.47 88888.00 2016-09-14 00:08:27.409 258 11810.81 191.96 52568.46 88888.00 2016-09-14 00:08:27.909 258 11810.78 191.94 52568.51 88888.00 2016-09-14 00:08:28.409 258 11810.82 191.94 52568.51 88888.00 2016-09-14 00:08:28.909 258 11810.77 191.97 52568.53 88888.00 2016-09-14 00:08:29.409 258 11810.76 191.93 52568.57 88888.00 2016-09-14 00:08:29.909 258 11810.72 191.93 52568.60 88888.00 2016-09-14 00:08:30.409 258 11810.72 191.94 52568.63 88888.00 2016-09-14 00:08:30.909 258 11810.71 191.92 52568.65 88888.00 2016-09-14 00:08:31.409 258 11810.71 191.90 52568.64 88888.00 2016-09-14 00:08:31.909 258 11810.73 191.93 52568.64 88888.00 2016-09-14 00:08:32.409 258 11810.72 191.94 52568.58 88888.00 2016-09-14 00:08:32.909 258 11810.72 191.92 52568.56 88888.00 2016-09-14 00:08:33.409 258 11810.68 191.93 52568.55 88888.00 2016-09-14 00:08:33.909 258 11810.65 191.94 52568.55 88888.00 2016-09-14 00:08:34.409 258 11810.62 191.90 52568.57 88888.00 2016-09-14 00:08:34.909 258 11810.62 191.87 52568.57 88888.00 2016-09-14 00:08:35.409 258 11810.62 191.96 52568.55 88888.00 2016-09-14 00:08:35.909 258 11810.60 191.99 52568.56 88888.00 2016-09-14 00:08:36.409 258 11810.58 191.99 52568.54 88888.00 2016-09-14 00:08:36.909 258 11810.62 191.91 52568.51 88888.00 2016-09-14 00:08:37.409 258 11810.62 191.84 52568.51 88888.00 2016-09-14 00:08:37.909 258 11810.60 191.84 52568.48 88888.00 2016-09-14 00:08:38.409 258 11810.58 191.86 52568.47 88888.00 2016-09-14 00:08:38.909 258 11810.56 191.86 52568.49 88888.00 2016-09-14 00:08:39.409 258 11810.53 191.86 52568.49 88888.00 2016-09-14 00:08:39.909 258 11810.53 191.88 52568.53 88888.00 2016-09-14 00:08:40.409 258 11810.55 191.89 52568.55 88888.00 2016-09-14 00:08:40.909 258 11810.51 191.92 52568.58 88888.00 2016-09-14 00:08:41.409 258 11810.47 191.96 52568.65 88888.00 2016-09-14 00:08:41.909 258 11810.53 191.93 52568.63 88888.00 2016-09-14 00:08:42.409 258 11810.51 191.92 52568.63 88888.00 2016-09-14 00:08:42.909 258 11810.46 191.93 52568.63 88888.00 2016-09-14 00:08:43.409 258 11810.47 191.93 52568.62 88888.00 2016-09-14 00:08:43.909 258 11810.49 191.97 52568.61 88888.00 2016-09-14 00:08:44.409 258 11810.44 191.94 52568.62 88888.00 2016-09-14 00:08:44.909 258 11810.45 191.92 52568.62 88888.00 2016-09-14 00:08:45.409 258 11810.42 191.94 52568.62 88888.00 2016-09-14 00:08:45.909 258 11810.42 191.92 52568.62 88888.00 2016-09-14 00:08:46.409 258 11810.44 191.93 52568.60 88888.00 2016-09-14 00:08:46.909 258 11810.38 191.94 52568.57 88888.00 2016-09-14 00:08:47.409 258 11810.38 191.93 52568.60 88888.00 2016-09-14 00:08:47.909 258 11810.41 191.91 52568.63 88888.00 2016-09-14 00:08:48.409 258 11810.38 191.90 52568.68 88888.00 2016-09-14 00:08:48.909 258 11810.19 191.93 52568.78 88888.00 2016-09-14 00:08:49.409 258 11810.10 191.94 52568.84 88888.00 2016-09-14 00:08:49.909 258 11810.10 191.92 52568.82 88888.00 2016-09-14 00:08:50.409 258 11810.08 191.91 52568.81 88888.00 2016-09-14 00:08:50.909 258 11810.12 191.91 52568.78 88888.00 2016-09-14 00:08:51.409 258 11810.12 191.92 52568.72 88888.00 2016-09-14 00:08:51.909 258 11810.10 191.91 52568.70 88888.00 2016-09-14 00:08:52.409 258 11810.06 191.91 52568.74 88888.00 2016-09-14 00:08:52.909 258 11810.03 191.94 52568.73 88888.00 2016-09-14 00:08:53.409 258 11809.94 191.99 52568.78 88888.00 2016-09-14 00:08:53.909 258 11810.11 191.96 52568.66 88888.00 2016-09-14 00:08:54.409 258 11810.15 191.97 52568.63 88888.00 2016-09-14 00:08:54.909 258 11810.09 192.01 52568.66 88888.00 2016-09-14 00:08:55.409 258 11810.03 192.02 52568.69 88888.00 2016-09-14 00:08:55.909 258 11810.09 191.99 52568.73 88888.00 2016-09-14 00:08:56.409 258 11810.03 192.00 52568.75 88888.00 2016-09-14 00:08:56.909 258 11810.02 191.99 52568.75 88888.00 2016-09-14 00:08:57.409 258 11810.01 191.99 52568.78 88888.00 2016-09-14 00:08:57.909 258 11809.94 191.99 52568.80 88888.00 2016-09-14 00:08:58.409 258 11810.07 191.93 52568.73 88888.00 2016-09-14 00:08:58.909 258 11810.11 191.91 52568.71 88888.00 2016-09-14 00:08:59.409 258 11810.07 191.99 52568.74 88888.00 2016-09-14 00:08:59.909 258 11810.01 191.99 52568.78 88888.00 2016-09-14 00:09:00.409 258 11810.02 191.96 52568.77 88888.00 2016-09-14 00:09:00.909 258 11810.05 191.94 52568.73 88888.00 2016-09-14 00:09:01.409 258 11810.06 191.91 52568.69 88888.00 2016-09-14 00:09:01.909 258 11809.95 191.94 52568.71 88888.00 2016-09-14 00:09:02.409 258 11809.93 191.96 52568.73 88888.00 2016-09-14 00:09:02.909 258 11809.89 191.99 52568.75 88888.00 2016-09-14 00:09:03.409 258 11809.92 192.00 52568.77 88888.00 2016-09-14 00:09:03.909 258 11809.94 192.00 52568.73 88888.00 2016-09-14 00:09:04.409 258 11809.92 192.06 52568.72 88888.00 2016-09-14 00:09:04.909 258 11809.93 192.03 52568.74 88888.00 2016-09-14 00:09:05.409 258 11810.01 191.96 52568.71 88888.00 2016-09-14 00:09:05.909 258 11810.05 191.92 52568.73 88888.00 2016-09-14 00:09:06.409 258 11810.07 191.93 52568.69 88888.00 2016-09-14 00:09:06.909 258 11810.14 191.99 52568.64 88888.00 2016-09-14 00:09:07.409 258 11810.17 192.02 52568.65 88888.00 2016-09-14 00:09:07.909 258 11810.12 192.01 52568.64 88888.00 2016-09-14 00:09:08.409 258 11810.15 192.04 52568.63 88888.00 2016-09-14 00:09:08.909 258 11810.17 192.02 52568.63 88888.00 2016-09-14 00:09:09.409 258 11810.16 192.00 52568.63 88888.00 2016-09-14 00:09:09.909 258 11810.12 191.97 52568.62 88888.00 2016-09-14 00:09:10.409 258 11810.20 192.01 52568.64 88888.00 2016-09-14 00:09:10.909 258 11810.20 191.99 52568.61 88888.00 2016-09-14 00:09:11.409 258 11810.20 192.00 52568.58 88888.00 2016-09-14 00:09:11.909 258 11810.17 192.00 52568.58 88888.00 2016-09-14 00:09:12.409 258 11810.15 191.99 52568.57 88888.00 2016-09-14 00:09:12.909 258 11810.18 191.96 52568.60 88888.00 2016-09-14 00:09:13.409 258 11810.17 191.99 52568.66 88888.00 2016-09-14 00:09:13.909 258 11810.10 191.99 52568.70 88888.00 2016-09-14 00:09:14.409 258 11810.07 191.99 52568.70 88888.00 2016-09-14 00:09:14.909 258 11810.05 191.94 52568.72 88888.00 2016-09-14 00:09:15.409 258 11810.02 191.92 52568.70 88888.00 2016-09-14 00:09:15.909 258 11810.02 191.96 52568.71 88888.00 2016-09-14 00:09:16.409 258 11810.00 191.99 52568.75 88888.00 2016-09-14 00:09:16.909 258 11810.02 192.00 52568.73 88888.00 2016-09-14 00:09:17.409 258 11810.08 191.99 52568.69 88888.00 2016-09-14 00:09:17.909 258 11810.06 191.91 52568.66 88888.00 2016-09-14 00:09:18.409 258 11809.97 191.94 52568.68 88888.00 2016-09-14 00:09:18.909 258 11809.95 192.06 52568.69 88888.00 2016-09-14 00:09:19.409 258 11810.03 192.03 52568.66 88888.00 2016-09-14 00:09:19.909 258 11810.06 192.03 52568.64 88888.00 2016-09-14 00:09:20.409 258 11810.03 192.00 52568.62 88888.00 2016-09-14 00:09:20.909 258 11810.01 191.99 52568.61 88888.00 2016-09-14 00:09:21.409 258 11810.00 192.01 52568.62 88888.00 2016-09-14 00:09:21.909 258 11810.00 192.04 52568.61 88888.00 2016-09-14 00:09:22.409 258 11809.99 192.07 52568.61 88888.00 2016-09-14 00:09:22.909 258 11809.98 192.04 52568.60 88888.00 2016-09-14 00:09:23.409 258 11809.99 192.03 52568.58 88888.00 2016-09-14 00:09:23.909 258 11809.95 192.04 52568.62 88888.00 2016-09-14 00:09:24.409 258 11809.94 192.02 52568.64 88888.00 2016-09-14 00:09:24.909 258 11810.07 191.99 52568.57 88888.00 2016-09-14 00:09:25.409 258 11810.12 191.99 52568.55 88888.00 2016-09-14 00:09:25.909 258 11810.09 192.02 52568.55 88888.00 2016-09-14 00:09:26.409 258 11810.09 192.03 52568.56 88888.00 2016-09-14 00:09:26.909 258 11810.11 191.98 52568.57 88888.00 2016-09-14 00:09:27.409 258 11810.14 191.98 52568.54 88888.00 2016-09-14 00:09:27.909 258 11810.14 191.99 52568.55 88888.00 2016-09-14 00:09:28.409 258 11810.15 191.98 52568.53 88888.00 2016-09-14 00:09:28.909 258 11810.15 192.01 52568.47 88888.00 2016-09-14 00:09:29.409 258 11810.15 192.03 52568.48 88888.00 2016-09-14 00:09:29.909 258 11810.10 191.99 52568.52 88888.00 2016-09-14 00:09:30.409 258 11810.06 191.93 52568.56 88888.00 2016-09-14 00:09:30.909 258 11810.05 191.99 52568.56 88888.00 2016-09-14 00:09:31.409 258 11810.02 191.99 52568.56 88888.00 2016-09-14 00:09:31.909 258 11810.05 191.96 52568.57 88888.00 2016-09-14 00:09:32.409 258 11810.06 191.92 52568.58 88888.00 2016-09-14 00:09:32.909 258 11810.08 191.97 52568.57 88888.00 2016-09-14 00:09:33.409 258 11810.10 192.01 52568.53 88888.00 2016-09-14 00:09:33.909 258 11810.08 191.99 52568.52 88888.00 2016-09-14 00:09:34.409 258 11810.02 191.97 52568.52 88888.00 2016-09-14 00:09:34.909 258 11809.97 191.98 52568.52 88888.00 2016-09-14 00:09:35.410 258 11809.93 191.98 52568.54 88888.00 2016-09-14 00:09:35.910 258 11809.93 192.01 52568.55 88888.00 2016-09-14 00:09:36.410 258 11809.95 192.00 52568.52 88888.00 2016-09-14 00:09:36.910 258 11809.94 191.99 52568.51 88888.00 2016-09-14 00:09:37.410 258 11809.98 191.94 52568.49 88888.00 2016-09-14 00:09:37.910 258 11809.98 191.96 52568.49 88888.00 2016-09-14 00:09:38.410 258 11809.99 191.99 52568.49 88888.00 2016-09-14 00:09:38.910 258 11809.99 192.00 52568.51 88888.00 2016-09-14 00:09:39.410 258 11809.99 192.01 52568.53 88888.00 2016-09-14 00:09:39.910 258 11809.91 192.00 52568.63 88888.00 2016-09-14 00:09:40.410 258 11809.74 191.99 52568.77 88888.00 2016-09-14 00:09:40.910 258 11809.74 192.01 52568.73 88888.00 2016-09-14 00:09:41.410 258 11809.80 191.98 52568.71 88888.00 2016-09-14 00:09:41.910 258 11809.80 191.99 52568.70 88888.00 2016-09-14 00:09:42.410 258 11809.79 191.98 52568.71 88888.00 2016-09-14 00:09:42.910 258 11809.81 192.00 52568.69 88888.00 2016-09-14 00:09:43.410 258 11809.82 192.01 52568.69 88888.00 2016-09-14 00:09:43.910 258 11809.81 191.99 52568.72 88888.00 2016-09-14 00:09:44.410 258 11809.82 191.99 52568.72 88888.00 2016-09-14 00:09:44.910 258 11809.83 192.00 52568.73 88888.00 2016-09-14 00:09:45.410 258 11809.82 192.01 52568.71 88888.00 2016-09-14 00:09:45.910 258 11809.81 192.01 52568.70 88888.00 2016-09-14 00:09:46.410 258 11809.76 192.06 52568.72 88888.00 2016-09-14 00:09:46.910 258 11809.77 192.04 52568.71 88888.00 2016-09-14 00:09:47.410 258 11809.79 192.03 52568.70 88888.00 2016-09-14 00:09:47.910 258 11809.80 191.99 52568.71 88888.00 2016-09-14 00:09:48.410 258 11809.77 191.99 52568.74 88888.00 2016-09-14 00:09:48.910 258 11809.73 191.99 52568.74 88888.00 2016-09-14 00:09:49.410 258 11809.72 191.98 52568.72 88888.00 2016-09-14 00:09:49.910 258 11809.72 191.96 52568.75 88888.00 2016-09-14 00:09:50.410 258 11809.71 191.99 52568.74 88888.00 2016-09-14 00:09:50.910 258 11809.67 192.00 52568.77 88888.00 2016-09-14 00:09:51.410 258 11809.68 191.99 52568.77 88888.00 2016-09-14 00:09:51.910 258 11809.70 191.98 52568.74 88888.00 2016-09-14 00:09:52.410 258 11809.68 191.99 52568.75 88888.00 2016-09-14 00:09:52.910 258 11809.68 192.00 52568.70 88888.00 2016-09-14 00:09:53.410 258 11809.70 192.00 52568.68 88888.00 2016-09-14 00:09:53.910 258 11809.70 191.98 52568.65 88888.00 2016-09-14 00:09:54.410 258 11809.66 192.00 52568.69 88888.00 2016-09-14 00:09:54.910 258 11809.67 191.99 52568.72 88888.00 2016-09-14 00:09:55.410 258 11809.67 191.98 52568.71 88888.00 2016-09-14 00:09:55.910 258 11809.70 191.98 52568.70 88888.00 2016-09-14 00:09:56.410 258 11809.66 191.97 52568.69 88888.00 2016-09-14 00:09:56.910 258 11809.63 191.96 52568.71 88888.00 2016-09-14 00:09:57.410 258 11809.65 191.99 52568.72 88888.00 2016-09-14 00:09:57.910 258 11809.64 192.03 52568.73 88888.00 2016-09-14 00:09:58.410 258 11809.56 192.06 52568.73 88888.00 2016-09-14 00:09:58.910 258 11809.56 192.01 52568.73 88888.00 2016-09-14 00:09:59.410 258 11809.56 191.97 52568.74 88888.00 2016-09-14 00:09:59.910 258 11809.55 191.99 52568.74 88888.00 2016-09-14 00:10:00.410 258 11809.56 192.04 52568.78 88888.00 2016-09-14 00:10:00.910 258 11809.57 192.08 52568.73 88888.00 2016-09-14 00:10:01.410 258 11809.58 192.08 52568.70 88888.00 2016-09-14 00:10:01.910 258 11809.60 192.09 52568.70 88888.00 2016-09-14 00:10:02.410 258 11809.60 192.03 52568.72 88888.00 2016-09-14 00:10:02.910 258 11809.56 192.02 52568.71 88888.00 2016-09-14 00:10:03.410 258 11809.50 192.08 52568.72 88888.00 2016-09-14 00:10:03.910 258 11809.56 192.10 52568.68 88888.00 2016-09-14 00:10:04.410 258 11809.50 192.04 52568.66 88888.00 2016-09-14 00:10:04.910 258 11809.48 192.07 52568.68 88888.00 2016-09-14 00:10:05.410 258 11809.50 192.08 52568.65 88888.00 2016-09-14 00:10:05.910 258 11809.51 192.08 52568.64 88888.00 2016-09-14 00:10:06.410 258 11809.49 192.09 52568.63 88888.00 2016-09-14 00:10:06.910 258 11809.49 192.08 52568.61 88888.00 2016-09-14 00:10:07.410 258 11809.51 192.11 52568.63 88888.00 2016-09-14 00:10:07.910 258 11809.54 192.09 52568.61 88888.00 2016-09-14 00:10:08.410 258 11809.54 192.04 52568.60 88888.00 2016-09-14 00:10:08.910 258 11809.54 192.08 52568.60 88888.00 2016-09-14 00:10:09.410 258 11809.50 192.11 52568.63 88888.00 2016-09-14 00:10:09.910 258 11809.48 192.13 52568.64 88888.00 2016-09-14 00:10:10.410 258 11809.46 192.12 52568.65 88888.00 2016-09-14 00:10:10.910 258 11809.47 192.10 52568.64 88888.00 2016-09-14 00:10:11.410 258 11809.45 192.12 52568.68 88888.00 2016-09-14 00:10:11.910 258 11809.42 192.15 52568.72 88888.00 2016-09-14 00:10:12.410 258 11809.40 192.11 52568.70 88888.00 2016-09-14 00:10:12.910 258 11809.40 192.11 52568.62 88888.00 2016-09-14 00:10:13.410 258 11809.40 192.12 52568.53 88888.00 2016-09-14 00:10:13.910 258 11809.46 192.12 52568.49 88888.00 2016-09-14 00:10:14.410 258 11809.50 192.13 52568.47 88888.00 2016-09-14 00:10:14.910 258 11809.55 192.09 52568.45 88888.00 2016-09-14 00:10:15.410 258 11809.57 192.06 52568.46 88888.00 2016-09-14 00:10:15.910 258 11809.62 192.10 52568.47 88888.00 2016-09-14 00:10:16.410 258 11809.59 192.10 52568.47 88888.00 2016-09-14 00:10:16.910 258 11809.58 192.09 52568.49 88888.00 2016-09-14 00:10:17.410 258 11809.54 192.09 52568.51 88888.00 2016-09-14 00:10:17.910 258 11809.51 192.11 52568.52 88888.00 2016-09-14 00:10:18.410 258 11809.53 192.10 52568.52 88888.00 2016-09-14 00:10:18.910 258 11809.55 192.13 52568.53 88888.00 2016-09-14 00:10:19.410 258 11809.54 192.12 52568.52 88888.00 2016-09-14 00:10:19.910 258 11809.55 192.16 52568.52 88888.00 2016-09-14 00:10:20.410 258 11809.50 192.17 52568.55 88888.00 2016-09-14 00:10:20.910 258 11809.47 192.16 52568.56 88888.00 2016-09-14 00:10:21.410 258 11809.47 192.21 52568.60 88888.00 2016-09-14 00:10:21.910 258 11809.45 192.18 52568.61 88888.00 2016-09-14 00:10:22.410 258 11809.41 192.16 52568.61 88888.00 2016-09-14 00:10:22.910 258 11809.40 192.17 52568.61 88888.00 2016-09-14 00:10:23.410 258 11809.41 192.22 52568.60 88888.00 2016-09-14 00:10:23.910 258 11809.42 192.22 52568.58 88888.00 2016-09-14 00:10:24.410 258 11809.41 192.20 52568.62 88888.00 2016-09-14 00:10:24.910 258 11809.28 192.21 52568.74 88888.00 2016-09-14 00:10:25.410 258 11809.26 192.27 52568.77 88888.00 2016-09-14 00:10:25.910 258 11809.23 192.28 52568.80 88888.00 2016-09-14 00:10:26.410 258 11809.21 192.28 52568.81 88888.00 2016-09-14 00:10:26.910 258 11809.32 192.28 52568.75 88888.00 2016-09-14 00:10:27.410 258 11809.35 192.27 52568.72 88888.00 2016-09-14 00:10:27.910 258 11809.31 192.26 52568.72 88888.00 2016-09-14 00:10:28.410 258 11809.33 192.30 52568.71 88888.00 2016-09-14 00:10:28.910 258 11809.36 192.31 52568.68 88888.00 2016-09-14 00:10:29.410 258 11809.39 192.35 52568.65 88888.00 2016-09-14 00:10:29.910 258 11809.38 192.35 52568.72 88888.00 2016-09-14 00:10:30.410 258 11809.40 192.32 52568.74 88888.00 2016-09-14 00:10:30.910 258 11809.44 192.35 52568.71 88888.00 2016-09-14 00:10:31.410 258 11809.42 192.33 52568.66 88888.00 2016-09-14 00:10:31.910 258 11809.42 192.29 52568.65 88888.00 2016-09-14 00:10:32.410 258 11809.39 192.30 52568.66 88888.00 2016-09-14 00:10:32.910 258 11809.41 192.32 52568.65 88888.00 2016-09-14 00:10:33.410 258 11809.48 192.32 52568.60 88888.00 2016-09-14 00:10:33.910 258 11809.48 192.36 52568.58 88888.00 2016-09-14 00:10:34.410 258 11809.50 192.36 52568.58 88888.00 2016-09-14 00:10:34.910 258 11809.48 192.36 52568.62 88888.00 2016-09-14 00:10:35.410 258 11809.40 192.38 52568.69 88888.00 2016-09-14 00:10:35.910 258 11809.40 192.41 52568.71 88888.00 2016-09-14 00:10:36.410 258 11809.49 192.43 52568.68 88888.00 2016-09-14 00:10:36.910 258 11809.33 192.42 52568.78 88888.00 2016-09-14 00:10:37.410 258 11809.36 192.42 52568.74 88888.00 2016-09-14 00:10:37.910 258 11809.39 192.46 52568.73 88888.00 2016-09-14 00:10:38.410 258 11809.44 192.42 52568.74 88888.00 2016-09-14 00:10:38.910 258 11809.46 192.41 52568.73 88888.00 2016-09-14 00:10:39.410 258 11809.49 192.40 52568.70 88888.00 2016-09-14 00:10:39.910 258 11809.51 192.43 52568.69 88888.00 2016-09-14 00:10:40.410 258 11809.53 192.48 52568.66 88888.00 2016-09-14 00:10:40.910 258 11809.54 192.46 52568.66 88888.00 2016-09-14 00:10:41.410 258 11809.50 192.46 52568.62 88888.00 2016-09-14 00:10:41.910 258 11809.53 192.45 52568.61 88888.00 2016-09-14 00:10:42.410 258 11809.54 192.45 52568.65 88888.00 2016-09-14 00:10:42.910 258 11809.54 192.47 52568.66 88888.00 2016-09-14 00:10:43.410 258 11809.51 192.42 52568.70 88888.00 2016-09-14 00:10:43.910 258 11809.47 192.42 52568.72 88888.00 2016-09-14 00:10:44.410 258 11809.46 192.45 52568.74 88888.00 2016-09-14 00:10:44.910 258 11809.45 192.43 52568.72 88888.00 2016-09-14 00:10:45.410 258 11809.45 192.43 52568.71 88888.00 2016-09-14 00:10:45.910 258 11809.45 192.47 52568.72 88888.00 2016-09-14 00:10:46.410 258 11809.40 192.47 52568.74 88888.00 2016-09-14 00:10:46.910 258 11809.41 192.43 52568.78 88888.00 2016-09-14 00:10:47.410 258 11809.41 192.40 52568.78 88888.00 2016-09-14 00:10:47.910 258 11809.39 192.41 52568.77 88888.00 2016-09-14 00:10:48.410 258 11809.38 192.45 52568.77 88888.00 2016-09-14 00:10:48.910 258 11809.33 192.47 52568.78 88888.00 2016-09-14 00:10:49.410 258 11809.35 192.47 52568.74 88888.00 2016-09-14 00:10:49.910 258 11809.35 192.46 52568.73 88888.00 2016-09-14 00:10:50.410 258 11809.31 192.50 52568.74 88888.00 2016-09-14 00:10:50.910 258 11809.29 192.49 52568.75 88888.00 2016-09-14 00:10:51.410 258 11809.31 192.47 52568.74 88888.00 2016-09-14 00:10:51.910 258 11809.33 192.46 52568.77 88888.00 2016-09-14 00:10:52.410 258 11809.32 192.49 52568.78 88888.00 2016-09-14 00:10:52.910 258 11809.29 192.49 52568.80 88888.00 2016-09-14 00:10:53.410 258 11809.26 192.46 52568.82 88888.00 2016-09-14 00:10:53.910 258 11809.29 192.45 52568.81 88888.00 2016-09-14 00:10:54.410 258 11809.29 192.51 52568.80 88888.00 2016-09-14 00:10:54.910 258 11809.27 192.51 52568.83 88888.00 2016-09-14 00:10:55.410 258 11809.29 192.49 52568.80 88888.00 2016-09-14 00:10:55.910 258 11809.30 192.43 52568.78 88888.00 2016-09-14 00:10:56.410 258 11809.30 192.42 52568.83 88888.00 2016-09-14 00:10:56.910 258 11809.31 192.45 52568.86 88888.00 2016-09-14 00:10:57.410 258 11809.30 192.46 52568.84 88888.00 2016-09-14 00:10:57.910 258 11809.31 192.47 52568.82 88888.00 2016-09-14 00:10:58.410 258 11809.30 192.48 52568.79 88888.00 2016-09-14 00:10:58.910 258 11809.29 192.50 52568.79 88888.00 2016-09-14 00:10:59.410 258 11809.27 192.49 52568.81 88888.00 2016-09-14 00:10:59.910 258 11809.24 192.51 52568.81 88888.00 2016-09-14 00:11:00.410 258 11809.24 192.48 52568.81 88888.00 2016-09-14 00:11:00.910 258 11809.27 192.47 52568.82 88888.00 2016-09-14 00:11:01.410 258 11809.24 192.52 52568.83 88888.00 2016-09-14 00:11:01.910 258 11809.24 192.50 52568.79 88888.00 2016-09-14 00:11:02.410 258 11809.27 192.48 52568.83 88888.00 2016-09-14 00:11:02.910 258 11809.27 192.46 52568.89 88888.00 2016-09-14 00:11:03.410 258 11809.27 192.46 52568.87 88888.00 2016-09-14 00:11:03.910 258 11809.26 192.47 52568.84 88888.00 2016-09-14 00:11:04.410 258 11809.24 192.47 52568.81 88888.00 2016-09-14 00:11:04.910 258 11809.21 192.46 52568.82 88888.00 2016-09-14 00:11:05.410 258 11809.18 192.46 52568.82 88888.00 2016-09-14 00:11:05.910 258 11809.15 192.45 52568.80 88888.00 2016-09-14 00:11:06.410 258 11809.16 192.46 52568.83 88888.00 2016-09-14 00:11:06.910 258 11809.19 192.49 52568.84 88888.00 2016-09-14 00:11:07.410 258 11809.20 192.50 52568.84 88888.00 2016-09-14 00:11:07.910 258 11809.14 192.49 52568.87 88888.00 2016-09-14 00:11:08.410 258 11809.11 192.49 52568.92 88888.00 2016-09-14 00:11:08.910 258 11809.15 192.49 52568.91 88888.00 2016-09-14 00:11:09.410 258 11809.19 192.52 52568.91 88888.00 2016-09-14 00:11:09.910 258 11809.20 192.55 52568.91 88888.00 2016-09-14 00:11:10.410 258 11809.15 192.51 52568.92 88888.00 2016-09-14 00:11:10.910 258 11809.20 192.51 52568.87 88888.00 2016-09-14 00:11:11.410 258 11809.32 192.48 52568.75 88888.00 2016-09-14 00:11:11.910 258 11809.38 192.48 52568.73 88888.00 2016-09-14 00:11:12.410 258 11809.35 192.47 52568.75 88888.00 2016-09-14 00:11:12.910 258 11809.36 192.48 52568.75 88888.00 2016-09-14 00:11:13.410 258 11809.42 192.47 52568.78 88888.00 2016-09-14 00:11:13.910 258 11809.41 192.46 52568.75 88888.00 2016-09-14 00:11:14.410 258 11809.40 192.46 52568.78 88888.00 2016-09-14 00:11:14.910 258 11809.38 192.43 52568.77 88888.00 2016-09-14 00:11:15.410 258 11809.39 192.40 52568.77 88888.00 2016-09-14 00:11:15.910 258 11809.38 192.42 52568.75 88888.00 2016-09-14 00:11:16.410 258 11809.36 192.43 52568.75 88888.00 2016-09-14 00:11:16.910 258 11809.33 192.47 52568.74 88888.00 2016-09-14 00:11:17.410 258 11809.36 192.46 52568.77 88888.00 2016-09-14 00:11:17.910 258 11809.39 192.47 52568.74 88888.00 2016-09-14 00:11:18.410 258 11809.44 192.43 52568.74 88888.00 2016-09-14 00:11:18.910 258 11809.44 192.42 52568.74 88888.00 2016-09-14 00:11:19.410 258 11809.44 192.46 52568.73 88888.00 2016-09-14 00:11:19.910 258 11809.37 192.52 52568.72 88888.00 2016-09-14 00:11:20.410 258 11809.38 192.51 52568.72 88888.00 2016-09-14 00:11:20.910 258 11809.40 192.46 52568.73 88888.00 2016-09-14 00:11:21.410 258 11809.39 192.50 52568.71 88888.00 2016-09-14 00:11:21.910 258 11809.38 192.49 52568.72 88888.00 2016-09-14 00:11:22.410 258 11809.39 192.49 52568.80 88888.00 2016-09-14 00:11:22.910 258 11809.38 192.49 52568.82 88888.00 2016-09-14 00:11:23.410 258 11809.35 192.51 52568.79 88888.00 2016-09-14 00:11:23.910 258 11809.35 192.49 52568.81 88888.00 2016-09-14 00:11:24.410 258 11809.36 192.50 52568.81 88888.00 2016-09-14 00:11:24.910 258 11809.37 192.49 52568.79 88888.00 2016-09-14 00:11:25.410 258 11809.36 192.47 52568.82 88888.00 2016-09-14 00:11:25.910 258 11809.36 192.46 52568.86 88888.00 2016-09-14 00:11:26.410 258 11809.38 192.46 52568.89 88888.00 2016-09-14 00:11:26.910 258 11809.40 192.48 52568.87 88888.00 2016-09-14 00:11:27.410 258 11809.40 192.50 52568.88 88888.00 2016-09-14 00:11:27.910 258 11809.38 192.52 52568.91 88888.00 2016-09-14 00:11:28.410 258 11809.37 192.55 52568.90 88888.00 2016-09-14 00:11:28.910 258 11809.37 192.50 52568.90 88888.00 2016-09-14 00:11:29.410 258 11809.38 192.45 52568.87 88888.00 2016-09-14 00:11:29.910 258 11809.36 192.46 52568.87 88888.00 2016-09-14 00:11:30.410 258 11809.36 192.48 52568.90 88888.00 2016-09-14 00:11:30.910 258 11809.36 192.51 52568.93 88888.00 2016-09-14 00:11:31.410 258 11809.41 192.55 52568.92 88888.00 2016-09-14 00:11:31.910 258 11809.54 192.56 52568.81 88888.00 2016-09-14 00:11:32.410 258 11809.53 192.50 52568.79 88888.00 2016-09-14 00:11:32.910 258 11809.54 192.49 52568.79 88888.00 2016-09-14 00:11:33.410 258 11809.55 192.49 52568.79 88888.00 2016-09-14 00:11:33.910 258 11809.55 192.49 52568.75 88888.00 2016-09-14 00:11:34.410 258 11809.57 192.46 52568.75 88888.00 2016-09-14 00:11:34.910 258 11809.58 192.43 52568.77 88888.00 2016-09-14 00:11:35.410 258 11809.58 192.50 52568.80 88888.00 2016-09-14 00:11:35.910 258 11809.59 192.58 52568.83 88888.00 2016-09-14 00:11:36.410 258 11809.59 192.52 52568.84 88888.00 2016-09-14 00:11:36.910 258 11809.59 192.47 52568.83 88888.00 2016-09-14 00:11:37.410 258 11809.64 192.51 52568.82 88888.00 2016-09-14 00:11:37.910 258 11809.65 192.58 52568.81 88888.00 2016-09-14 00:11:38.410 258 11809.65 192.52 52568.82 88888.00 2016-09-14 00:11:38.910 258 11809.63 192.50 52568.80 88888.00 2016-09-14 00:11:39.410 258 11809.59 192.48 52568.80 88888.00 2016-09-14 00:11:39.910 258 11809.59 192.46 52568.79 88888.00 2016-09-14 00:11:40.410 258 11809.59 192.46 52568.80 88888.00 2016-09-14 00:11:40.910 258 11809.59 192.47 52568.80 88888.00 2016-09-14 00:11:41.410 258 11809.59 192.46 52568.81 88888.00 2016-09-14 00:11:41.910 258 11809.57 192.43 52568.80 88888.00 2016-09-14 00:11:42.410 258 11809.54 192.50 52568.83 88888.00 2016-09-14 00:11:42.910 258 11809.54 192.55 52568.90 88888.00 2016-09-14 00:11:43.410 258 11809.54 192.52 52568.93 88888.00 2016-09-14 00:11:43.910 258 11809.50 192.56 52568.96 88888.00 2016-09-14 00:11:44.410 258 11809.53 192.58 52568.91 88888.00 2016-09-14 00:11:44.910 258 11809.59 192.56 52568.87 88888.00 2016-09-14 00:11:45.410 258 11809.65 192.54 52568.86 88888.00 2016-09-14 00:11:45.910 258 11809.67 192.51 52568.87 88888.00 2016-09-14 00:11:46.410 258 11809.72 192.49 52568.80 88888.00 2016-09-14 00:11:46.910 258 11809.68 192.54 52568.81 88888.00 2016-09-14 00:11:47.410 258 11809.62 192.52 52568.81 88888.00 2016-09-14 00:11:47.910 258 11809.56 192.54 52568.79 88888.00 2016-09-14 00:11:48.410 258 11809.42 192.57 52568.90 88888.00 2016-09-14 00:11:48.910 258 11809.35 192.58 52569.01 88888.00 2016-09-14 00:11:49.410 258 11809.39 192.60 52568.97 88888.00 2016-09-14 00:11:49.910 258 11809.42 192.57 52568.97 88888.00 2016-09-14 00:11:50.410 258 11809.50 192.55 52568.95 88888.00 2016-09-14 00:11:50.910 258 11809.51 192.55 52568.93 88888.00 2016-09-14 00:11:51.410 258 11809.54 192.58 52568.93 88888.00 2016-09-14 00:11:51.910 258 11809.54 192.58 52568.95 88888.00 2016-09-14 00:11:52.410 258 11809.53 192.57 52568.96 88888.00 2016-09-14 00:11:52.910 258 11809.51 192.60 52568.98 88888.00 2016-09-14 00:11:53.410 258 11809.62 192.59 52568.87 88888.00 2016-09-14 00:11:53.910 258 11809.71 192.60 52568.83 88888.00 2016-09-14 00:11:54.410 258 11809.73 192.60 52568.83 88888.00 2016-09-14 00:11:54.910 258 11809.74 192.57 52568.82 88888.00 2016-09-14 00:11:55.410 258 11809.75 192.59 52568.81 88888.00 2016-09-14 00:11:55.910 258 11809.75 192.61 52568.83 88888.00 2016-09-14 00:11:56.410 258 11809.74 192.59 52568.81 88888.00 2016-09-14 00:11:56.910 258 11809.66 192.59 52568.89 88888.00 2016-09-14 00:11:57.410 258 11809.64 192.64 52568.96 88888.00 2016-09-14 00:11:57.910 258 11809.56 192.68 52568.99 88888.00 2016-09-14 00:11:58.410 258 11809.55 192.65 52568.99 88888.00 2016-09-14 00:11:58.910 258 11809.53 192.64 52568.99 88888.00 2016-09-14 00:11:59.410 258 11809.54 192.67 52569.01 88888.00 2016-09-14 00:11:59.910 258 11809.51 192.69 52569.05 88888.00 2016-09-14 00:12:00.410 258 11809.47 192.69 52569.08 88888.00 2016-09-14 00:12:00.910 258 11809.42 192.70 52569.13 88888.00 2016-09-14 00:12:01.410 258 11809.42 192.71 52569.14 88888.00 2016-09-14 00:12:01.910 258 11809.46 192.74 52569.10 88888.00 2016-09-14 00:12:02.410 258 11809.50 192.69 52569.09 88888.00 2016-09-14 00:12:02.910 258 11809.55 192.72 52569.08 88888.00 2016-09-14 00:12:03.410 258 11809.57 192.72 52569.06 88888.00 2016-09-14 00:12:03.910 258 11809.59 192.70 52569.05 88888.00 2016-09-14 00:12:04.410 258 11809.57 192.70 52569.05 88888.00 2016-09-14 00:12:04.910 258 11809.56 192.76 52569.08 88888.00 2016-09-14 00:12:05.410 258 11809.62 192.75 52569.02 88888.00 2016-09-14 00:12:05.910 258 11809.65 192.76 52569.00 88888.00 2016-09-14 00:12:06.410 258 11809.65 192.75 52569.00 88888.00 2016-09-14 00:12:06.910 258 11809.63 192.72 52569.01 88888.00 2016-09-14 00:12:07.410 258 11809.60 192.71 52569.04 88888.00 2016-09-14 00:12:07.910 258 11809.64 192.72 52569.01 88888.00 2016-09-14 00:12:08.410 258 11809.74 192.69 52568.93 88888.00 2016-09-14 00:12:08.910 258 11809.81 192.66 52568.92 88888.00 2016-09-14 00:12:09.410 258 11809.81 192.64 52568.92 88888.00 2016-09-14 00:12:09.910 258 11809.79 192.65 52568.91 88888.00 2016-09-14 00:12:10.410 258 11809.75 192.64 52568.93 88888.00 2016-09-14 00:12:10.910 258 11809.79 192.66 52568.92 88888.00 2016-09-14 00:12:11.410 258 11809.82 192.66 52568.92 88888.00 2016-09-14 00:12:11.910 258 11809.77 192.69 52568.93 88888.00 2016-09-14 00:12:12.410 258 11809.76 192.70 52568.96 88888.00 2016-09-14 00:12:12.910 258 11809.77 192.68 52569.00 88888.00 2016-09-14 00:12:13.410 258 11809.77 192.65 52568.98 88888.00 2016-09-14 00:12:13.910 258 11809.73 192.70 52569.00 88888.00 2016-09-14 00:12:14.410 258 11809.73 192.68 52569.01 88888.00 2016-09-14 00:12:14.910 258 11809.62 192.69 52569.07 88888.00 2016-09-14 00:12:15.411 258 11809.58 192.74 52569.16 88888.00 2016-09-14 00:12:15.911 258 11809.51 192.76 52569.21 88888.00 2016-09-14 00:12:16.411 258 11809.54 192.77 52569.18 88888.00 2016-09-14 00:12:16.911 258 11809.57 192.72 52569.19 88888.00 2016-09-14 00:12:17.411 258 11809.55 192.75 52569.21 88888.00 2016-09-14 00:12:17.911 258 11809.57 192.77 52569.15 88888.00 2016-09-14 00:12:18.411 258 11809.58 192.78 52569.13 88888.00 2016-09-14 00:12:18.911 258 11809.59 192.79 52569.15 88888.00 2016-09-14 00:12:19.411 258 11809.60 192.76 52569.16 88888.00 2016-09-14 00:12:19.911 258 11809.57 192.77 52569.18 88888.00 2016-09-14 00:12:20.411 258 11809.60 192.83 52569.21 88888.00 2016-09-14 00:12:20.911 258 11809.59 192.81 52569.19 88888.00 2016-09-14 00:12:21.411 258 11809.59 192.78 52569.19 88888.00 2016-09-14 00:12:21.911 258 11809.59 192.79 52569.16 88888.00 2016-09-14 00:12:22.411 258 11809.57 192.84 52569.16 88888.00 2016-09-14 00:12:22.911 258 11809.59 192.89 52569.21 88888.00 2016-09-14 00:12:23.411 258 11809.60 192.87 52569.23 88888.00 2016-09-14 00:12:23.911 258 11809.60 192.84 52569.21 88888.00 2016-09-14 00:12:24.411 258 11809.64 192.85 52569.22 88888.00 2016-09-14 00:12:24.911 258 11809.75 192.80 52569.15 88888.00 2016-09-14 00:12:25.411 258 11809.71 192.79 52569.14 88888.00 2016-09-14 00:12:25.911 258 11809.56 192.81 52569.22 88888.00 2016-09-14 00:12:26.411 258 11809.56 192.87 52569.23 88888.00 2016-09-14 00:12:26.911 258 11809.63 192.83 52569.21 88888.00 2016-09-14 00:12:27.411 258 11809.63 192.85 52569.18 88888.00 2016-09-14 00:12:27.911 258 11809.63 192.88 52569.17 88888.00 2016-09-14 00:12:28.411 258 11809.67 192.83 52569.19 88888.00 2016-09-14 00:12:28.911 258 11809.71 192.79 52569.14 88888.00 2016-09-14 00:12:29.411 258 11809.68 192.80 52569.13 88888.00 2016-09-14 00:12:29.911 258 11809.66 192.81 52569.14 88888.00 2016-09-14 00:12:30.411 258 11809.67 192.83 52569.16 88888.00 2016-09-14 00:12:30.911 258 11809.67 192.86 52569.22 88888.00 2016-09-14 00:12:31.411 258 11809.66 192.88 52569.21 88888.00 2016-09-14 00:12:31.911 258 11809.62 192.86 52569.18 88888.00 2016-09-14 00:12:32.411 258 11809.67 192.89 52569.15 88888.00 2016-09-14 00:12:32.911 258 11809.68 192.88 52569.15 88888.00 2016-09-14 00:12:33.411 258 11809.67 192.84 52569.13 88888.00 2016-09-14 00:12:33.911 258 11809.67 192.84 52569.13 88888.00 2016-09-14 00:12:34.411 258 11809.84 192.88 52569.06 88888.00 2016-09-14 00:12:34.911 258 11809.90 192.87 52569.05 88888.00 2016-09-14 00:12:35.411 258 11809.92 192.85 52569.06 88888.00 2016-09-14 00:12:35.911 258 11809.94 192.83 52569.02 88888.00 2016-09-14 00:12:36.411 258 11809.94 192.80 52569.02 88888.00 2016-09-14 00:12:36.911 258 11809.92 192.85 52569.04 88888.00 2016-09-14 00:12:37.411 258 11809.86 192.84 52569.05 88888.00 2016-09-14 00:12:37.911 258 11809.88 192.80 52569.01 88888.00 2016-09-14 00:12:38.411 258 11809.84 192.77 52569.02 88888.00 2016-09-14 00:12:38.911 258 11809.82 192.79 52569.06 88888.00 2016-09-14 00:12:39.411 258 11809.80 192.84 52569.06 88888.00 2016-09-14 00:12:39.911 258 11809.83 192.83 52569.07 88888.00 2016-09-14 00:12:40.411 258 11809.80 192.80 52569.09 88888.00 2016-09-14 00:12:40.911 258 11809.75 192.76 52569.10 88888.00 2016-09-14 00:12:41.411 258 11809.74 192.76 52569.10 88888.00 2016-09-14 00:12:41.911 258 11809.77 192.78 52569.08 88888.00 2016-09-14 00:12:42.411 258 11809.84 192.77 52569.07 88888.00 2016-09-14 00:12:42.911 258 11809.88 192.79 52569.06 88888.00 2016-09-14 00:12:43.411 258 11809.91 192.80 52569.05 88888.00 2016-09-14 00:12:43.911 258 11809.90 192.81 52569.07 88888.00 2016-09-14 00:12:44.411 258 11809.84 192.79 52569.09 88888.00 2016-09-14 00:12:44.911 258 11809.84 192.79 52569.12 88888.00 2016-09-14 00:12:45.411 258 11809.89 192.81 52569.10 88888.00 2016-09-14 00:12:45.911 258 11809.91 192.80 52569.08 88888.00 2016-09-14 00:12:46.411 258 11809.95 192.78 52569.04 88888.00 2016-09-14 00:12:46.911 258 11809.94 192.78 52568.99 88888.00 2016-09-14 00:12:47.411 258 11809.92 192.79 52568.98 88888.00 2016-09-14 00:12:47.911 258 11809.90 192.81 52568.98 88888.00 2016-09-14 00:12:48.411 258 11809.92 192.83 52568.97 88888.00 2016-09-14 00:12:48.911 258 11809.92 192.85 52568.99 88888.00 2016-09-14 00:12:49.411 258 11809.89 192.85 52569.02 88888.00 2016-09-14 00:12:49.911 258 11809.92 192.85 52569.08 88888.00 2016-09-14 00:12:50.411 258 11809.98 192.84 52569.06 88888.00 2016-09-14 00:12:50.911 258 11809.95 192.81 52569.05 88888.00 2016-09-14 00:12:51.411 258 11809.92 192.83 52569.06 88888.00 2016-09-14 00:12:51.911 258 11809.92 192.86 52569.07 88888.00 2016-09-14 00:12:52.411 258 11809.88 192.81 52569.14 88888.00 2016-09-14 00:12:52.911 258 11809.89 192.81 52569.10 88888.00 2016-09-14 00:12:53.411 258 11809.93 192.81 52569.10 88888.00 2016-09-14 00:12:53.911 258 11809.93 192.81 52569.07 88888.00 2016-09-14 00:12:54.411 258 11809.93 192.79 52569.04 88888.00 2016-09-14 00:12:54.911 258 11809.97 192.79 52569.05 88888.00 2016-09-14 00:12:55.411 258 11809.92 192.81 52569.08 88888.00 2016-09-14 00:12:55.911 258 11809.91 192.81 52569.07 88888.00 2016-09-14 00:12:56.411 258 11809.93 192.81 52569.04 88888.00 2016-09-14 00:12:56.911 258 11809.98 192.81 52569.04 88888.00 2016-09-14 00:12:57.411 258 11809.94 192.83 52569.07 88888.00 2016-09-14 00:12:57.911 258 11809.90 192.83 52569.10 88888.00 2016-09-14 00:12:58.411 258 11809.92 192.79 52569.08 88888.00 2016-09-14 00:12:58.911 258 11809.97 192.79 52569.08 88888.00 2016-09-14 00:12:59.411 258 11809.92 192.83 52569.07 88888.00 2016-09-14 00:12:59.911 258 11809.90 192.86 52569.06 88888.00 2016-09-14 00:13:00.411 258 11809.89 192.89 52569.08 88888.00 2016-09-14 00:13:00.911 258 11809.81 192.96 52569.12 88888.00 2016-09-14 00:13:01.411 258 11809.77 192.94 52569.16 88888.00 2016-09-14 00:13:01.911 258 11809.80 192.89 52569.17 88888.00 2016-09-14 00:13:02.411 258 11809.79 192.90 52569.21 88888.00 2016-09-14 00:13:02.911 258 11809.76 192.94 52569.23 88888.00 2016-09-14 00:13:03.411 258 11809.84 192.88 52569.24 88888.00 2016-09-14 00:13:03.911 258 11809.90 192.90 52569.22 88888.00 2016-09-14 00:13:04.411 258 11809.89 192.93 52569.19 88888.00 2016-09-14 00:13:04.911 258 11809.89 192.94 52569.17 88888.00 2016-09-14 00:13:05.411 258 11809.82 192.93 52569.21 88888.00 2016-09-14 00:13:05.911 258 11809.84 192.95 52569.17 88888.00 2016-09-14 00:13:06.411 258 11809.89 192.93 52569.16 88888.00 2016-09-14 00:13:06.911 258 11809.90 192.95 52569.12 88888.00 2016-09-14 00:13:07.411 258 11809.86 192.94 52569.13 88888.00 2016-09-14 00:13:07.911 258 11809.86 192.91 52569.14 88888.00 2016-09-14 00:13:08.411 258 11809.90 192.90 52569.13 88888.00 2016-09-14 00:13:08.911 258 11809.91 192.87 52569.14 88888.00 2016-09-14 00:13:09.411 258 11809.91 192.88 52569.14 88888.00 2016-09-14 00:13:09.911 258 11809.93 192.87 52569.10 88888.00 2016-09-14 00:13:10.411 258 11809.93 192.87 52569.13 88888.00 2016-09-14 00:13:10.911 258 11809.92 192.90 52569.15 88888.00 2016-09-14 00:13:11.411 258 11809.90 192.89 52569.15 88888.00 2016-09-14 00:13:11.911 258 11809.89 192.91 52569.15 88888.00 2016-09-14 00:13:12.411 258 11809.92 192.89 52569.12 88888.00 2016-09-14 00:13:12.911 258 11809.92 192.93 52569.15 88888.00 2016-09-14 00:13:13.411 258 11809.88 192.95 52569.16 88888.00 2016-09-14 00:13:13.911 258 11809.84 192.95 52569.18 88888.00 2016-09-14 00:13:14.411 258 11809.86 192.99 52569.17 88888.00 2016-09-14 00:13:14.911 258 11809.93 193.00 52569.12 88888.00 2016-09-14 00:13:15.411 258 11809.97 192.98 52569.08 88888.00 2016-09-14 00:13:15.911 258 11809.98 192.99 52569.08 88888.00 2016-09-14 00:13:16.411 258 11810.01 192.98 52569.10 88888.00 2016-09-14 00:13:16.911 258 11810.01 193.00 52569.12 88888.00 2016-09-14 00:13:17.411 258 11810.01 192.95 52569.13 88888.00 2016-09-14 00:13:17.911 258 11809.97 192.93 52569.15 88888.00 2016-09-14 00:13:18.411 258 11809.91 192.95 52569.13 88888.00 2016-09-14 00:13:18.911 258 11809.95 192.97 52569.10 88888.00 2016-09-14 00:13:19.411 258 11809.97 192.95 52569.12 88888.00 2016-09-14 00:13:19.911 258 11809.99 192.93 52569.16 88888.00 2016-09-14 00:13:20.411 258 11809.97 193.00 52569.21 88888.00 2016-09-14 00:13:20.911 258 11809.98 192.99 52569.18 88888.00 2016-09-14 00:13:21.411 258 11810.01 192.98 52569.19 88888.00 2016-09-14 00:13:21.911 258 11810.02 192.97 52569.19 88888.00 2016-09-14 00:13:22.411 258 11809.98 192.96 52569.19 88888.00 2016-09-14 00:13:22.911 258 11810.06 192.96 52569.13 88888.00 2016-09-14 00:13:23.411 258 11810.15 192.98 52569.05 88888.00 2016-09-14 00:13:23.911 258 11810.09 192.97 52569.10 88888.00 2016-09-14 00:13:24.411 258 11809.99 192.99 52569.18 88888.00 2016-09-14 00:13:24.911 258 11810.03 192.97 52569.18 88888.00 2016-09-14 00:13:25.411 258 11810.06 192.94 52569.23 88888.00 2016-09-14 00:13:25.911 258 11810.03 192.95 52569.26 88888.00 2016-09-14 00:13:26.411 258 11810.03 192.97 52569.24 88888.00 2016-09-14 00:13:26.911 258 11809.99 193.00 52569.24 88888.00 2016-09-14 00:13:27.411 258 11810.07 193.00 52569.19 88888.00 2016-09-14 00:13:27.911 258 11810.06 192.95 52569.18 88888.00 2016-09-14 00:13:28.411 258 11810.12 192.90 52569.14 88888.00 2016-09-14 00:13:28.911 258 11810.11 192.95 52569.16 88888.00 2016-09-14 00:13:29.411 258 11810.07 192.99 52569.22 88888.00 2016-09-14 00:13:29.911 258 11810.11 192.95 52569.22 88888.00 2016-09-14 00:13:30.411 258 11810.14 192.94 52569.21 88888.00 2016-09-14 00:13:30.911 258 11810.10 192.94 52569.23 88888.00 2016-09-14 00:13:31.411 258 11810.14 192.96 52569.23 88888.00 2016-09-14 00:13:31.911 258 11810.18 192.97 52569.22 88888.00 2016-09-14 00:13:32.411 258 11810.20 192.97 52569.16 88888.00 2016-09-14 00:13:32.911 258 11810.28 192.98 52569.08 88888.00 2016-09-14 00:13:33.411 258 11810.32 192.97 52569.04 88888.00 2016-09-14 00:13:33.911 258 11810.32 192.95 52569.02 88888.00 2016-09-14 00:13:34.411 258 11810.30 192.93 52569.04 88888.00 2016-09-14 00:13:34.911 258 11810.32 192.88 52569.04 88888.00 2016-09-14 00:13:35.411 258 11810.27 192.88 52569.06 88888.00 2016-09-14 00:13:35.911 258 11810.17 192.91 52569.16 88888.00 2016-09-14 00:13:36.411 258 11810.17 192.90 52569.18 88888.00 2016-09-14 00:13:36.911 258 11810.20 192.96 52569.17 88888.00 2016-09-14 00:13:37.411 258 11810.27 192.95 52569.15 88888.00 2016-09-14 00:13:37.911 258 11810.29 192.96 52569.17 88888.00 2016-09-14 00:13:38.411 258 11810.29 192.93 52569.18 88888.00 2016-09-14 00:13:38.911 258 11810.20 192.97 52569.28 88888.00 2016-09-14 00:13:39.411 258 11810.19 193.01 52569.27 88888.00 2016-09-14 00:13:39.911 258 11810.23 192.99 52569.21 88888.00 2016-09-14 00:13:40.411 258 11810.23 193.01 52569.18 88888.00 2016-09-14 00:13:40.911 258 11810.21 193.05 52569.22 88888.00 2016-09-14 00:13:41.411 258 11810.20 193.01 52569.19 88888.00 2016-09-14 00:13:41.911 258 11810.23 192.99 52569.24 88888.00 2016-09-14 00:13:42.411 258 11810.20 192.97 52569.26 88888.00 2016-09-14 00:13:42.911 258 11810.20 192.99 52569.22 88888.00 2016-09-14 00:13:43.411 258 11810.20 192.97 52569.18 88888.00 2016-09-14 00:13:43.911 258 11810.26 192.95 52569.17 88888.00 2016-09-14 00:13:44.411 258 11810.28 192.99 52569.14 88888.00 2016-09-14 00:13:44.911 258 11810.28 192.99 52569.17 88888.00 2016-09-14 00:13:45.411 258 11810.28 192.99 52569.19 88888.00 2016-09-14 00:13:45.911 258 11810.34 192.97 52569.23 88888.00 2016-09-14 00:13:46.411 258 11810.35 192.98 52569.22 88888.00 2016-09-14 00:13:46.911 258 11810.35 192.98 52569.21 88888.00 2016-09-14 00:13:47.411 258 11810.34 193.00 52569.24 88888.00 2016-09-14 00:13:47.911 258 11810.34 193.05 52569.23 88888.00 2016-09-14 00:13:48.411 258 11810.34 193.05 52569.23 88888.00 2016-09-14 00:13:48.911 258 11810.34 193.03 52569.22 88888.00 2016-09-14 00:13:49.411 258 11810.33 193.03 52569.23 88888.00 2016-09-14 00:13:49.911 258 11810.33 193.08 52569.23 88888.00 2016-09-14 00:13:50.411 258 11810.37 193.10 52569.23 88888.00 2016-09-14 00:13:50.911 258 11810.38 193.09 52569.22 88888.00 2016-09-14 00:13:51.411 258 11810.37 193.07 52569.19 88888.00 2016-09-14 00:13:51.911 258 11810.37 193.10 52569.22 88888.00 2016-09-14 00:13:52.411 258 11810.36 193.09 52569.25 88888.00 2016-09-14 00:13:52.911 258 11810.29 193.07 52569.30 88888.00 2016-09-14 00:13:53.411 258 11810.42 193.04 52569.21 88888.00 2016-09-14 00:13:53.911 258 11810.52 193.00 52569.13 88888.00 2016-09-14 00:13:54.411 258 11810.55 193.05 52569.13 88888.00 2016-09-14 00:13:54.911 258 11810.51 193.05 52569.09 88888.00 2016-09-14 00:13:55.411 258 11810.52 193.03 52569.04 88888.00 2016-09-14 00:13:55.911 258 11810.52 193.00 52569.01 88888.00 2016-09-14 00:13:56.411 258 11810.54 192.96 52569.04 88888.00 2016-09-14 00:13:56.911 258 11810.54 193.00 52569.07 88888.00 2016-09-14 00:13:57.411 258 11810.55 193.06 52569.06 88888.00 2016-09-14 00:13:57.911 258 11810.56 193.07 52569.08 88888.00 2016-09-14 00:13:58.411 258 11810.58 193.03 52569.07 88888.00 2016-09-14 00:13:58.911 258 11810.60 193.08 52569.05 88888.00 2016-09-14 00:13:59.411 258 11810.62 193.08 52569.08 88888.00 2016-09-14 00:13:59.911 258 11810.64 193.07 52569.14 88888.00 2016-09-14 00:14:00.411 258 11810.64 193.07 52569.10 88888.00 2016-09-14 00:14:00.911 258 11810.64 193.06 52569.10 88888.00 2016-09-14 00:14:01.411 258 11810.61 193.06 52569.12 88888.00 2016-09-14 00:14:01.911 258 11810.61 193.05 52569.13 88888.00 2016-09-14 00:14:02.411 258 11810.61 193.06 52569.13 88888.00 2016-09-14 00:14:02.911 258 11810.59 193.06 52569.15 88888.00 2016-09-14 00:14:03.411 258 11810.64 193.08 52569.16 88888.00 2016-09-14 00:14:03.911 258 11810.64 193.08 52569.14 88888.00 2016-09-14 00:14:04.411 258 11810.68 193.10 52569.12 88888.00 2016-09-14 00:14:04.911 258 11810.68 193.10 52569.12 88888.00 2016-09-14 00:14:05.411 258 11810.65 193.10 52569.17 88888.00 2016-09-14 00:14:05.911 258 11810.64 193.08 52569.18 88888.00 2016-09-14 00:14:06.411 258 11810.67 193.06 52569.18 88888.00 2016-09-14 00:14:06.911 258 11810.68 193.10 52569.22 88888.00 2016-09-14 00:14:07.411 258 11810.68 193.09 52569.21 88888.00 2016-09-14 00:14:07.911 258 11810.64 193.08 52569.22 88888.00 2016-09-14 00:14:08.411 258 11810.59 193.06 52569.28 88888.00 2016-09-14 00:14:08.911 258 11810.60 193.05 52569.27 88888.00 2016-09-14 00:14:09.411 258 11810.58 193.09 52569.23 88888.00 2016-09-14 00:14:09.911 258 11810.58 193.08 52569.23 88888.00 2016-09-14 00:14:10.411 258 11810.60 193.09 52569.23 88888.00 2016-09-14 00:14:10.911 258 11810.58 193.08 52569.25 88888.00 2016-09-14 00:14:11.411 258 11810.62 193.07 52569.23 88888.00 2016-09-14 00:14:11.911 258 11810.67 193.08 52569.18 88888.00 2016-09-14 00:14:12.411 258 11810.68 193.09 52569.22 88888.00 2016-09-14 00:14:12.911 258 11810.63 193.07 52569.23 88888.00 2016-09-14 00:14:13.411 258 11810.55 193.08 52569.30 88888.00 2016-09-14 00:14:13.911 258 11810.61 193.07 52569.27 88888.00 2016-09-14 00:14:14.411 258 11810.62 193.08 52569.25 88888.00 2016-09-14 00:14:14.911 258 11810.56 193.10 52569.28 88888.00 2016-09-14 00:14:15.411 258 11810.60 193.10 52569.26 88888.00 2016-09-14 00:14:15.911 258 11810.61 193.10 52569.26 88888.00 2016-09-14 00:14:16.411 258 11810.60 193.15 52569.28 88888.00 2016-09-14 00:14:16.911 258 11810.61 193.17 52569.28 88888.00 2016-09-14 00:14:17.411 258 11810.56 193.17 52569.28 88888.00 2016-09-14 00:14:17.911 258 11810.54 193.15 52569.31 88888.00 2016-09-14 00:14:18.411 258 11810.61 193.15 52569.28 88888.00 2016-09-14 00:14:18.911 258 11810.68 193.16 52569.23 88888.00 2016-09-14 00:14:19.411 258 11810.69 193.18 52569.23 88888.00 2016-09-14 00:14:19.911 258 11810.68 193.15 52569.23 88888.00 2016-09-14 00:14:20.411 258 11810.65 193.14 52569.23 88888.00 2016-09-14 00:14:20.911 258 11810.64 193.14 52569.23 88888.00 2016-09-14 00:14:21.411 258 11810.64 193.14 52569.26 88888.00 2016-09-14 00:14:21.911 258 11810.65 193.15 52569.27 88888.00 2016-09-14 00:14:22.411 258 11810.63 193.14 52569.28 88888.00 2016-09-14 00:14:22.911 258 11810.63 193.15 52569.25 88888.00 2016-09-14 00:14:23.411 258 11810.61 193.14 52569.24 88888.00 2016-09-14 00:14:23.911 258 11810.53 193.13 52569.30 88888.00 2016-09-14 00:14:24.411 258 11810.52 193.16 52569.32 88888.00 2016-09-14 00:14:24.911 258 11810.60 193.17 52569.26 88888.00 2016-09-14 00:14:25.411 258 11810.62 193.19 52569.22 88888.00 2016-09-14 00:14:25.911 258 11810.65 193.19 52569.22 88888.00 2016-09-14 00:14:26.411 258 11810.63 193.19 52569.23 88888.00 2016-09-14 00:14:26.911 258 11810.61 193.17 52569.28 88888.00 2016-09-14 00:14:27.411 258 11810.67 193.14 52569.25 88888.00 2016-09-14 00:14:27.911 258 11810.72 193.12 52569.19 88888.00 2016-09-14 00:14:28.411 258 11810.76 193.09 52569.16 88888.00 2016-09-14 00:14:28.911 258 11810.77 193.09 52569.17 88888.00 2016-09-14 00:14:29.411 258 11810.74 193.10 52569.17 88888.00 2016-09-14 00:14:29.911 258 11810.76 193.13 52569.18 88888.00 2016-09-14 00:14:30.411 258 11810.74 193.15 52569.21 88888.00 2016-09-14 00:14:30.911 258 11810.72 193.15 52569.23 88888.00 2016-09-14 00:14:31.411 258 11810.72 193.09 52569.25 88888.00 2016-09-14 00:14:31.911 258 11810.76 193.06 52569.24 88888.00 2016-09-14 00:14:32.411 258 11810.80 193.14 52569.24 88888.00 2016-09-14 00:14:32.911 258 11810.76 193.15 52569.25 88888.00 2016-09-14 00:14:33.411 258 11810.74 193.17 52569.24 88888.00 2016-09-14 00:14:33.911 258 11810.77 193.15 52569.22 88888.00 2016-09-14 00:14:34.411 258 11810.76 193.18 52569.21 88888.00 2016-09-14 00:14:34.911 258 11810.72 193.19 52569.23 88888.00 2016-09-14 00:14:35.411 258 11810.69 193.17 52569.26 88888.00 2016-09-14 00:14:35.911 258 11810.63 193.19 52569.33 88888.00 2016-09-14 00:14:36.411 258 11810.61 193.19 52569.35 88888.00 2016-09-14 00:14:36.911 258 11810.67 193.15 52569.31 88888.00 2016-09-14 00:14:37.411 258 11810.80 193.12 52569.18 88888.00 2016-09-14 00:14:37.911 258 11810.81 193.12 52569.17 88888.00 2016-09-14 00:14:38.411 258 11810.76 193.12 52569.21 88888.00 2016-09-14 00:14:38.911 258 11810.74 193.07 52569.18 88888.00 2016-09-14 00:14:39.411 258 11810.73 193.08 52569.18 88888.00 2016-09-14 00:14:39.911 258 11810.72 193.12 52569.21 88888.00 2016-09-14 00:14:40.411 258 11810.72 193.10 52569.19 88888.00 2016-09-14 00:14:40.911 258 11810.71 193.12 52569.17 88888.00 2016-09-14 00:14:41.411 258 11810.68 193.08 52569.19 88888.00 2016-09-14 00:14:41.911 258 11810.65 193.10 52569.23 88888.00 2016-09-14 00:14:42.411 258 11810.64 193.08 52569.23 88888.00 2016-09-14 00:14:42.911 258 11810.65 193.09 52569.24 88888.00 2016-09-14 00:14:43.411 258 11810.70 193.10 52569.28 88888.00 2016-09-14 00:14:43.911 258 11810.67 193.10 52569.28 88888.00 2016-09-14 00:14:44.411 258 11810.63 193.14 52569.30 88888.00 2016-09-14 00:14:44.911 258 11810.62 193.15 52569.30 88888.00 2016-09-14 00:14:45.412 258 11810.67 193.10 52569.30 88888.00 2016-09-14 00:14:45.912 258 11810.65 193.10 52569.27 88888.00 2016-09-14 00:14:46.412 258 11810.51 193.12 52569.36 88888.00 2016-09-14 00:14:46.912 258 11810.51 193.12 52569.40 88888.00 2016-09-14 00:14:47.412 258 11810.56 193.06 52569.32 88888.00 2016-09-14 00:14:47.912 258 11810.58 193.05 52569.28 88888.00 2016-09-14 00:14:48.412 258 11810.56 193.05 52569.31 88888.00 2016-09-14 00:14:48.912 258 11810.55 193.05 52569.31 88888.00 2016-09-14 00:14:49.412 258 11810.55 193.00 52569.27 88888.00 2016-09-14 00:14:49.912 258 11810.53 193.01 52569.30 88888.00 2016-09-14 00:14:50.412 258 11810.50 193.01 52569.32 88888.00 2016-09-14 00:14:50.912 258 11810.49 193.03 52569.31 88888.00 2016-09-14 00:14:51.412 258 11810.51 193.04 52569.32 88888.00 2016-09-14 00:14:51.912 258 11810.51 193.03 52569.34 88888.00 2016-09-14 00:14:52.412 258 11810.51 193.03 52569.32 88888.00 2016-09-14 00:14:52.912 258 11810.52 193.05 52569.33 88888.00 2016-09-14 00:14:53.412 258 11810.49 193.04 52569.35 88888.00 2016-09-14 00:14:53.912 258 11810.47 193.01 52569.34 88888.00 2016-09-14 00:14:54.412 258 11810.47 193.01 52569.32 88888.00 2016-09-14 00:14:54.912 258 11810.47 193.04 52569.31 88888.00 2016-09-14 00:14:55.412 258 11810.47 193.07 52569.26 88888.00 2016-09-14 00:14:55.912 258 11810.47 193.05 52569.28 88888.00 2016-09-14 00:14:56.412 258 11810.43 193.04 52569.33 88888.00 2016-09-14 00:14:56.912 258 11810.41 192.99 52569.33 88888.00 2016-09-14 00:14:57.412 258 11810.41 192.96 52569.33 88888.00 2016-09-14 00:14:57.912 258 11810.40 192.97 52569.35 88888.00 2016-09-14 00:14:58.412 258 11810.41 192.98 52569.35 88888.00 2016-09-14 00:14:58.912 258 11810.42 192.98 52569.32 88888.00 2016-09-14 00:14:59.412 258 11810.44 192.98 52569.31 88888.00 2016-09-14 00:14:59.912 258 11810.45 192.99 52569.30 88888.00 2016-09-14 00:15:00.412 258 11810.40 192.97 52569.31 88888.00 2016-09-14 00:15:00.912 258 11810.35 192.96 52569.31 88888.00 2016-09-14 00:15:01.412 258 11810.33 192.97 52569.31 88888.00 2016-09-14 00:15:01.912 258 11810.32 192.99 52569.30 88888.00 2016-09-14 00:15:02.412 258 11810.30 192.96 52569.30 88888.00 2016-09-14 00:15:02.912 258 11810.32 192.95 52569.31 88888.00 2016-09-14 00:15:03.412 258 11810.34 192.97 52569.30 88888.00 2016-09-14 00:15:03.912 258 11810.34 192.97 52569.24 88888.00 2016-09-14 00:15:04.412 258 11810.30 193.00 52569.25 88888.00 2016-09-14 00:15:04.912 258 11810.32 193.00 52569.25 88888.00 2016-09-14 00:15:05.412 258 11810.29 192.97 52569.22 88888.00 2016-09-14 00:15:05.912 258 11810.29 192.97 52569.19 88888.00 2016-09-14 00:15:06.412 258 11810.29 192.98 52569.18 88888.00 2016-09-14 00:15:06.912 258 11810.30 192.95 52569.19 88888.00 2016-09-14 00:15:07.412 258 11810.28 192.95 52569.21 88888.00 2016-09-14 00:15:07.912 258 11810.30 192.97 52569.24 88888.00 2016-09-14 00:15:08.412 258 11810.29 192.96 52569.23 88888.00 2016-09-14 00:15:08.912 258 11810.25 192.97 52569.23 88888.00 2016-09-14 00:15:09.412 258 11810.23 192.93 52569.26 88888.00 2016-09-14 00:15:09.912 258 11810.23 192.90 52569.28 88888.00 2016-09-14 00:15:10.412 258 11810.24 192.89 52569.32 88888.00 2016-09-14 00:15:10.912 258 11810.24 192.87 52569.31 88888.00 2016-09-14 00:15:11.412 258 11810.23 192.90 52569.26 88888.00 2016-09-14 00:15:11.912 258 11810.23 192.89 52569.24 88888.00 2016-09-14 00:15:12.412 258 11810.20 192.85 52569.23 88888.00 2016-09-14 00:15:12.912 258 11810.18 192.87 52569.26 88888.00 2016-09-14 00:15:13.412 258 11810.19 192.89 52569.25 88888.00 2016-09-14 00:15:13.912 258 11810.20 192.89 52569.24 88888.00 2016-09-14 00:15:14.412 258 11810.20 192.88 52569.26 88888.00 2016-09-14 00:15:14.912 258 11810.15 192.84 52569.31 88888.00 2016-09-14 00:15:15.412 258 11810.16 192.87 52569.32 88888.00 2016-09-14 00:15:15.912 258 11810.15 192.88 52569.27 88888.00 2016-09-14 00:15:16.412 258 11810.08 192.91 52569.26 88888.00 2016-09-14 00:15:16.912 258 11810.07 192.87 52569.26 88888.00 2016-09-14 00:15:17.412 258 11810.12 192.85 52569.23 88888.00 2016-09-14 00:15:17.912 258 11810.11 192.85 52569.22 88888.00 2016-09-14 00:15:18.412 258 11810.08 192.87 52569.19 88888.00 2016-09-14 00:15:18.912 258 11810.07 192.81 52569.23 88888.00 2016-09-14 00:15:19.412 258 11810.07 192.80 52569.27 88888.00 2016-09-14 00:15:19.912 258 11810.03 192.85 52569.28 88888.00 2016-09-14 00:15:20.412 258 11809.99 192.88 52569.32 88888.00 2016-09-14 00:15:20.912 258 11809.95 192.87 52569.31 88888.00 2016-09-14 00:15:21.412 258 11810.00 192.85 52569.31 88888.00 2016-09-14 00:15:21.912 258 11810.02 192.83 52569.26 88888.00 2016-09-14 00:15:22.412 258 11809.99 192.84 52569.31 88888.00 2016-09-14 00:15:22.912 258 11809.95 192.86 52569.32 88888.00 2016-09-14 00:15:23.412 258 11809.93 192.87 52569.39 88888.00 2016-09-14 00:15:23.912 258 11809.88 192.88 52569.37 88888.00 2016-09-14 00:15:24.412 258 11809.84 192.90 52569.39 88888.00 2016-09-14 00:15:24.912 258 11809.84 192.89 52569.37 88888.00 2016-09-14 00:15:25.412 258 11809.77 192.88 52569.43 88888.00 2016-09-14 00:15:25.912 258 11809.63 192.88 52569.49 88888.00 2016-09-14 00:15:26.412 258 11809.65 192.86 52569.46 88888.00 2016-09-14 00:15:26.912 258 11809.62 192.85 52569.45 88888.00 2016-09-14 00:15:27.412 258 11809.66 192.88 52569.45 88888.00 2016-09-14 00:15:27.912 258 11809.75 192.87 52569.46 88888.00 2016-09-14 00:15:28.412 258 11809.76 192.87 52569.40 88888.00 2016-09-14 00:15:28.912 258 11809.80 192.91 52569.39 88888.00 2016-09-14 00:15:29.412 258 11809.81 192.88 52569.39 88888.00 2016-09-14 00:15:29.912 258 11809.77 192.86 52569.41 88888.00 2016-09-14 00:15:30.412 258 11809.77 192.84 52569.39 88888.00 2016-09-14 00:15:30.912 258 11809.77 192.79 52569.34 88888.00 2016-09-14 00:15:31.412 258 11809.74 192.76 52569.34 88888.00 2016-09-14 00:15:31.912 258 11809.70 192.76 52569.32 88888.00 2016-09-14 00:15:32.412 258 11809.67 192.75 52569.35 88888.00 2016-09-14 00:15:32.912 258 11809.66 192.75 52569.40 88888.00 2016-09-14 00:15:33.412 258 11809.67 192.77 52569.41 88888.00 2016-09-14 00:15:33.912 258 11809.67 192.78 52569.46 88888.00 2016-09-14 00:15:34.412 258 11809.66 192.78 52569.46 88888.00 2016-09-14 00:15:34.912 258 11809.62 192.80 52569.50 88888.00 2016-09-14 00:15:35.412 258 11809.57 192.79 52569.50 88888.00 2016-09-14 00:15:35.912 258 11809.59 192.80 52569.49 88888.00 2016-09-14 00:15:36.412 258 11809.56 192.77 52569.52 88888.00 2016-09-14 00:15:36.912 258 11809.58 192.75 52569.54 88888.00 2016-09-14 00:15:37.412 258 11809.54 192.76 52569.51 88888.00 2016-09-14 00:15:37.912 258 11809.49 192.79 52569.51 88888.00 2016-09-14 00:15:38.412 258 11809.41 192.81 52569.59 88888.00 2016-09-14 00:15:38.912 258 11809.48 192.79 52569.53 88888.00 2016-09-14 00:15:39.412 258 11809.55 192.79 52569.49 88888.00 2016-09-14 00:15:39.912 258 11809.54 192.80 52569.46 88888.00 2016-09-14 00:15:40.412 258 11809.50 192.77 52569.49 88888.00 2016-09-14 00:15:40.912 258 11809.50 192.77 52569.50 88888.00 2016-09-14 00:15:41.412 258 11809.50 192.77 52569.51 88888.00 2016-09-14 00:15:41.912 258 11809.44 192.78 52569.57 88888.00 2016-09-14 00:15:42.412 258 11809.38 192.79 52569.57 88888.00 2016-09-14 00:15:42.912 258 11809.48 192.75 52569.48 88888.00 2016-09-14 00:15:43.412 258 11809.53 192.69 52569.41 88888.00 2016-09-14 00:15:43.912 258 11809.53 192.70 52569.43 88888.00 2016-09-14 00:15:44.412 258 11809.48 192.72 52569.48 88888.00 2016-09-14 00:15:44.912 258 11809.35 192.70 52569.53 88888.00 2016-09-14 00:15:45.412 258 11809.30 192.68 52569.50 88888.00 2016-09-14 00:15:45.912 258 11809.35 192.68 52569.52 88888.00 2016-09-14 00:15:46.412 258 11809.28 192.75 52569.53 88888.00 2016-09-14 00:15:46.912 258 11809.26 192.76 52569.49 88888.00 2016-09-14 00:15:47.412 258 11809.30 192.74 52569.50 88888.00 2016-09-14 00:15:47.912 258 11809.32 192.76 52569.50 88888.00 2016-09-14 00:15:48.412 258 11809.31 192.72 52569.49 88888.00 2016-09-14 00:15:48.912 258 11809.30 192.74 52569.49 88888.00 2016-09-14 00:15:49.412 258 11809.30 192.74 52569.46 88888.00 2016-09-14 00:15:49.912 258 11809.29 192.75 52569.48 88888.00 2016-09-14 00:15:50.412 258 11809.16 192.77 52569.51 88888.00 2016-09-14 00:15:50.912 258 11809.10 192.74 52569.58 88888.00 2016-09-14 00:15:51.412 258 11809.13 192.74 52569.58 88888.00 2016-09-14 00:15:51.912 258 11809.19 192.72 52569.53 88888.00 2016-09-14 00:15:52.412 258 11809.05 192.76 52569.61 88888.00 2016-09-14 00:15:52.912 258 11809.01 192.76 52569.63 88888.00 2016-09-14 00:15:53.412 258 11808.98 192.79 52569.63 88888.00 2016-09-14 00:15:53.912 258 11809.03 192.77 52569.53 88888.00 2016-09-14 00:15:54.412 258 11809.05 192.68 52569.45 88888.00 2016-09-14 00:15:54.912 258 11809.01 192.68 52569.46 88888.00 2016-09-14 00:15:55.412 258 11808.96 192.76 52569.54 88888.00 2016-09-14 00:15:55.912 258 11808.97 192.77 52569.59 88888.00 2016-09-14 00:15:56.412 258 11809.04 192.71 52569.50 88888.00 2016-09-14 00:15:56.912 258 11809.02 192.75 52569.54 88888.00 2016-09-14 00:15:57.412 258 11808.97 192.75 52569.54 88888.00 2016-09-14 00:15:57.912 258 11808.96 192.68 52569.55 88888.00 2016-09-14 00:15:58.412 258 11808.97 192.70 52569.51 88888.00 2016-09-14 00:15:58.912 258 11809.01 192.75 52569.48 88888.00 2016-09-14 00:15:59.412 258 11809.03 192.72 52569.45 88888.00 2016-09-14 00:15:59.912 258 11809.00 192.70 52569.40 88888.00 2016-09-14 00:16:00.412 258 11808.96 192.72 52569.41 88888.00 2016-09-14 00:16:00.912 258 11808.88 192.70 52569.49 88888.00 2016-09-14 00:16:01.412 258 11808.78 192.72 52569.58 88888.00 2016-09-14 00:16:01.912 258 11808.77 192.72 52569.53 88888.00 2016-09-14 00:16:02.412 258 11808.89 192.75 52569.43 88888.00 2016-09-14 00:16:02.912 258 11809.00 192.71 52569.40 88888.00 2016-09-14 00:16:03.412 258 11808.98 192.71 52569.40 88888.00 2016-09-14 00:16:03.912 258 11808.94 192.68 52569.43 88888.00 2016-09-14 00:16:04.412 258 11809.05 192.64 52569.34 88888.00 2016-09-14 00:16:04.912 258 11809.14 192.68 52569.30 88888.00 2016-09-14 00:16:05.412 258 11809.01 192.71 52569.40 88888.00 2016-09-14 00:16:05.912 258 11808.96 192.77 52569.40 88888.00 2016-09-14 00:16:06.412 258 11808.96 192.72 52569.39 88888.00 2016-09-14 00:16:06.912 258 11808.94 192.69 52569.42 88888.00 2016-09-14 00:16:07.412 258 11808.89 192.72 52569.41 88888.00 2016-09-14 00:16:07.912 258 11808.89 192.67 52569.40 88888.00 2016-09-14 00:16:08.412 258 11808.88 192.66 52569.41 88888.00 2016-09-14 00:16:08.912 258 11808.85 192.65 52569.44 88888.00 2016-09-14 00:16:09.412 258 11808.93 192.68 52569.40 88888.00 2016-09-14 00:16:09.912 258 11808.93 192.74 52569.34 88888.00 2016-09-14 00:16:10.412 258 11808.93 192.71 52569.34 88888.00 2016-09-14 00:16:10.912 258 11808.95 192.76 52569.31 88888.00 2016-09-14 00:16:11.412 258 11808.94 192.79 52569.27 88888.00 2016-09-14 00:16:11.912 258 11808.93 192.76 52569.25 88888.00 2016-09-14 00:16:12.412 258 11808.92 192.74 52569.27 88888.00 2016-09-14 00:16:12.912 258 11808.91 192.70 52569.25 88888.00 2016-09-14 00:16:13.412 258 11808.92 192.69 52569.27 88888.00 2016-09-14 00:16:13.912 258 11808.92 192.72 52569.30 88888.00 2016-09-14 00:16:14.412 258 11808.80 192.70 52569.37 88888.00 2016-09-14 00:16:14.912 258 11808.76 192.68 52569.37 88888.00 2016-09-14 00:16:15.412 258 11808.78 192.68 52569.41 88888.00 2016-09-14 00:16:15.912 258 11808.79 192.68 52569.39 88888.00 2016-09-14 00:16:16.412 258 11808.78 192.70 52569.37 88888.00 2016-09-14 00:16:16.912 258 11808.78 192.74 52569.40 88888.00 2016-09-14 00:16:17.412 258 11808.80 192.72 52569.42 88888.00 2016-09-14 00:16:17.912 258 11808.80 192.71 52569.39 88888.00 2016-09-14 00:16:18.412 258 11808.80 192.74 52569.37 88888.00 2016-09-14 00:16:18.912 258 11808.80 192.74 52569.37 88888.00 2016-09-14 00:16:19.412 258 11808.79 192.71 52569.37 88888.00 2016-09-14 00:16:19.912 258 11808.79 192.69 52569.37 88888.00 2016-09-14 00:16:20.412 258 11808.79 192.70 52569.40 88888.00 2016-09-14 00:16:20.912 258 11808.80 192.68 52569.42 88888.00 2016-09-14 00:16:21.412 258 11808.81 192.68 52569.39 88888.00 2016-09-14 00:16:21.912 258 11808.81 192.69 52569.37 88888.00 2016-09-14 00:16:22.412 258 11808.80 192.71 52569.41 88888.00 2016-09-14 00:16:22.912 258 11808.77 192.71 52569.43 88888.00 2016-09-14 00:16:23.412 258 11808.70 192.75 52569.41 88888.00 2016-09-14 00:16:23.912 258 11808.68 192.71 52569.42 88888.00 2016-09-14 00:16:24.412 258 11808.75 192.70 52569.41 88888.00 2016-09-14 00:16:24.912 258 11808.76 192.71 52569.41 88888.00 2016-09-14 00:16:25.412 258 11808.74 192.68 52569.43 88888.00 2016-09-14 00:16:25.912 258 11808.71 192.69 52569.41 88888.00 2016-09-14 00:16:26.412 258 11808.67 192.74 52569.40 88888.00 2016-09-14 00:16:26.912 258 11808.66 192.72 52569.37 88888.00 2016-09-14 00:16:27.412 258 11808.68 192.71 52569.36 88888.00 2016-09-14 00:16:27.912 258 11808.70 192.79 52569.37 88888.00 2016-09-14 00:16:28.412 258 11808.71 192.80 52569.41 88888.00 2016-09-14 00:16:28.912 258 11808.71 192.78 52569.41 88888.00 2016-09-14 00:16:29.412 258 11808.71 192.79 52569.39 88888.00 2016-09-14 00:16:29.912 258 11808.72 192.79 52569.33 88888.00 2016-09-14 00:16:30.412 258 11808.72 192.79 52569.32 88888.00 2016-09-14 00:16:30.912 258 11808.68 192.78 52569.32 88888.00 2016-09-14 00:16:31.412 258 11808.65 192.79 52569.33 88888.00 2016-09-14 00:16:31.912 258 11808.63 192.76 52569.35 88888.00 2016-09-14 00:16:32.412 258 11808.69 192.74 52569.36 88888.00 2016-09-14 00:16:32.912 258 11808.67 192.74 52569.41 88888.00 2016-09-14 00:16:33.412 258 11808.63 192.77 52569.44 88888.00 2016-09-14 00:16:33.912 258 11808.62 192.74 52569.41 88888.00 2016-09-14 00:16:34.412 258 11808.61 192.76 52569.36 88888.00 2016-09-14 00:16:34.912 258 11808.60 192.76 52569.37 88888.00 2016-09-14 00:16:35.412 258 11808.61 192.79 52569.42 88888.00 2016-09-14 00:16:35.912 258 11808.60 192.81 52569.43 88888.00 2016-09-14 00:16:36.412 258 11808.59 192.81 52569.42 88888.00 2016-09-14 00:16:36.912 258 11808.57 192.83 52569.36 88888.00 2016-09-14 00:16:37.412 258 11808.59 192.85 52569.36 88888.00 2016-09-14 00:16:37.912 258 11808.60 192.83 52569.35 88888.00 2016-09-14 00:16:38.412 258 11808.57 192.83 52569.33 88888.00 2016-09-14 00:16:38.912 258 11808.57 192.83 52569.32 88888.00 2016-09-14 00:16:39.412 258 11808.54 192.83 52569.34 88888.00 2016-09-14 00:16:39.912 258 11808.52 192.84 52569.39 88888.00 2016-09-14 00:16:40.412 258 11808.52 192.83 52569.42 88888.00 2016-09-14 00:16:40.912 258 11808.50 192.81 52569.44 88888.00 2016-09-14 00:16:41.412 258 11808.47 192.79 52569.44 88888.00 2016-09-14 00:16:41.912 258 11808.50 192.81 52569.39 88888.00 2016-09-14 00:16:42.412 258 11808.52 192.81 52569.34 88888.00 2016-09-14 00:16:42.912 258 11808.56 192.84 52569.33 88888.00 2016-09-14 00:16:43.412 258 11808.56 192.81 52569.37 88888.00 2016-09-14 00:16:43.912 258 11808.51 192.83 52569.36 88888.00 2016-09-14 00:16:44.412 258 11808.47 192.81 52569.36 88888.00 2016-09-14 00:16:44.912 258 11808.47 192.84 52569.35 88888.00 2016-09-14 00:16:45.412 258 11808.47 192.88 52569.32 88888.00 2016-09-14 00:16:45.912 258 11808.44 192.86 52569.32 88888.00 2016-09-14 00:16:46.412 258 11808.43 192.86 52569.33 88888.00 2016-09-14 00:16:46.912 258 11808.44 192.84 52569.35 88888.00 2016-09-14 00:16:47.412 258 11808.45 192.84 52569.36 88888.00 2016-09-14 00:16:47.912 258 11808.44 192.86 52569.40 88888.00 2016-09-14 00:16:48.412 258 11808.39 192.88 52569.40 88888.00 2016-09-14 00:16:48.912 258 11808.39 192.83 52569.45 88888.00 2016-09-14 00:16:49.412 258 11808.43 192.76 52569.48 88888.00 2016-09-14 00:16:49.912 258 11808.43 192.77 52569.44 88888.00 2016-09-14 00:16:50.412 258 11808.45 192.72 52569.42 88888.00 2016-09-14 00:16:50.912 258 11808.50 192.72 52569.42 88888.00 2016-09-14 00:16:51.412 258 11808.50 192.76 52569.42 88888.00 2016-09-14 00:16:51.912 258 11808.48 192.78 52569.43 88888.00 2016-09-14 00:16:52.412 258 11808.45 192.81 52569.41 88888.00 2016-09-14 00:16:52.912 258 11808.50 192.84 52569.36 88888.00 2016-09-14 00:16:53.412 258 11808.49 192.79 52569.36 88888.00 2016-09-14 00:16:53.912 258 11808.50 192.80 52569.36 88888.00 2016-09-14 00:16:54.412 258 11808.47 192.78 52569.40 88888.00 2016-09-14 00:16:54.912 258 11808.48 192.81 52569.41 88888.00 2016-09-14 00:16:55.412 258 11808.49 192.84 52569.41 88888.00 2016-09-14 00:16:55.912 258 11808.50 192.85 52569.41 88888.00 2016-09-14 00:16:56.412 258 11808.52 192.86 52569.40 88888.00 2016-09-14 00:16:56.912 258 11808.51 192.85 52569.36 88888.00 2016-09-14 00:16:57.412 258 11808.50 192.86 52569.36 88888.00 2016-09-14 00:16:57.912 258 11808.49 192.88 52569.40 88888.00 2016-09-14 00:16:58.412 258 11808.49 192.89 52569.36 88888.00 2016-09-14 00:16:58.912 258 11808.51 192.91 52569.34 88888.00 2016-09-14 00:16:59.412 258 11808.52 192.88 52569.37 88888.00 2016-09-14 00:16:59.912 258 11808.53 192.88 52569.39 88888.00 2016-09-14 00:17:00.412 258 11808.53 192.85 52569.36 88888.00 2016-09-14 00:17:00.912 258 11808.51 192.84 52569.39 88888.00 2016-09-14 00:17:01.412 258 11808.50 192.85 52569.42 88888.00 2016-09-14 00:17:01.912 258 11808.52 192.83 52569.39 88888.00 2016-09-14 00:17:02.412 258 11808.57 192.83 52569.36 88888.00 2016-09-14 00:17:02.912 258 11808.59 192.85 52569.34 88888.00 2016-09-14 00:17:03.412 258 11808.57 192.85 52569.34 88888.00 2016-09-14 00:17:03.912 258 11808.57 192.86 52569.34 88888.00 2016-09-14 00:17:04.412 258 11808.53 192.84 52569.36 88888.00 2016-09-14 00:17:04.912 258 11808.54 192.87 52569.35 88888.00 2016-09-14 00:17:05.412 258 11808.58 192.85 52569.34 88888.00 2016-09-14 00:17:05.912 258 11808.60 192.85 52569.32 88888.00 2016-09-14 00:17:06.412 258 11808.58 192.88 52569.33 88888.00 2016-09-14 00:17:06.912 258 11808.58 192.87 52569.35 88888.00 2016-09-14 00:17:07.412 258 11808.57 192.88 52569.33 88888.00 2016-09-14 00:17:07.912 258 11808.56 192.95 52569.33 88888.00 2016-09-14 00:17:08.412 258 11808.53 192.97 52569.39 88888.00 2016-09-14 00:17:08.912 258 11808.56 192.93 52569.39 88888.00 2016-09-14 00:17:09.412 258 11808.56 192.93 52569.37 88888.00 2016-09-14 00:17:09.912 258 11808.58 192.95 52569.36 88888.00 2016-09-14 00:17:10.412 258 11808.59 192.94 52569.35 88888.00 2016-09-14 00:17:10.912 258 11808.59 192.90 52569.41 88888.00 2016-09-14 00:17:11.412 258 11808.57 192.91 52569.42 88888.00 2016-09-14 00:17:11.912 258 11808.54 192.89 52569.42 88888.00 2016-09-14 00:17:12.412 258 11808.52 192.91 52569.43 88888.00 2016-09-14 00:17:12.912 258 11808.54 192.95 52569.37 88888.00 2016-09-14 00:17:13.412 258 11808.53 193.04 52569.35 88888.00 2016-09-14 00:17:13.912 258 11808.57 192.98 52569.36 88888.00 2016-09-14 00:17:14.412 258 11808.54 192.96 52569.39 88888.00 2016-09-14 00:17:14.912 258 11808.58 192.97 52569.31 88888.00 2016-09-14 00:17:15.412 258 11808.58 192.99 52569.30 88888.00 2016-09-14 00:17:15.912 258 11808.60 192.99 52569.32 88888.00 2016-09-14 00:17:16.412 258 11808.61 192.97 52569.31 88888.00 2016-09-14 00:17:16.912 258 11808.60 192.91 52569.30 88888.00 2016-09-14 00:17:17.412 258 11808.61 192.91 52569.26 88888.00 2016-09-14 00:17:17.912 258 11808.66 192.97 52569.22 88888.00 2016-09-14 00:17:18.412 258 11808.66 193.00 52569.23 88888.00 2016-09-14 00:17:18.912 258 11808.63 193.00 52569.24 88888.00 2016-09-14 00:17:19.412 258 11808.59 193.00 52569.26 88888.00 2016-09-14 00:17:19.912 258 11808.61 192.99 52569.31 88888.00 2016-09-14 00:17:20.412 258 11808.63 192.97 52569.32 88888.00 2016-09-14 00:17:20.912 258 11808.65 192.98 52569.33 88888.00 2016-09-14 00:17:21.412 258 11808.61 193.00 52569.32 88888.00 2016-09-14 00:17:21.912 258 11808.65 193.00 52569.32 88888.00 2016-09-14 00:17:22.412 258 11808.63 192.99 52569.36 88888.00 2016-09-14 00:17:22.912 258 11808.62 192.99 52569.35 88888.00 2016-09-14 00:17:23.412 258 11808.60 193.03 52569.36 88888.00 2016-09-14 00:17:23.912 258 11808.60 193.07 52569.41 88888.00 2016-09-14 00:17:24.412 258 11808.63 193.06 52569.36 88888.00 2016-09-14 00:17:24.912 258 11808.65 193.01 52569.32 88888.00 2016-09-14 00:17:25.413 258 11808.67 193.03 52569.33 88888.00 2016-09-14 00:17:25.913 258 11808.66 193.05 52569.31 88888.00 2016-09-14 00:17:26.413 258 11808.66 193.07 52569.31 88888.00 2016-09-14 00:17:26.913 258 11808.66 193.10 52569.30 88888.00 2016-09-14 00:17:27.413 258 11808.67 193.15 52569.25 88888.00 2016-09-14 00:17:27.913 258 11808.67 193.15 52569.27 88888.00 2016-09-14 00:17:28.413 258 11808.67 193.19 52569.25 88888.00 2016-09-14 00:17:28.913 258 11808.69 193.23 52569.26 88888.00 2016-09-14 00:17:29.413 258 11808.68 193.23 52569.28 88888.00 2016-09-14 00:17:29.913 258 11808.72 193.20 52569.30 88888.00 2016-09-14 00:17:30.413 258 11808.74 193.17 52569.32 88888.00 2016-09-14 00:17:30.913 258 11808.72 193.22 52569.25 88888.00 2016-09-14 00:17:31.413 258 11808.72 193.22 52569.25 88888.00 2016-09-14 00:17:31.913 258 11808.70 193.23 52569.27 88888.00 2016-09-14 00:17:32.413 258 11808.74 193.24 52569.26 88888.00 2016-09-14 00:17:32.913 258 11808.71 193.22 52569.27 88888.00 2016-09-14 00:17:33.413 258 11808.72 193.22 52569.32 88888.00 2016-09-14 00:17:33.913 258 11808.70 193.22 52569.33 88888.00 2016-09-14 00:17:34.413 258 11808.71 193.25 52569.32 88888.00 2016-09-14 00:17:34.913 258 11808.74 193.33 52569.31 88888.00 2016-09-14 00:17:35.413 258 11808.68 193.29 52569.32 88888.00 2016-09-14 00:17:35.913 258 11808.70 193.24 52569.31 88888.00 2016-09-14 00:17:36.413 258 11808.70 193.25 52569.30 88888.00 2016-09-14 00:17:36.913 258 11808.71 193.27 52569.33 88888.00 2016-09-14 00:17:37.413 258 11808.71 193.32 52569.34 88888.00 2016-09-14 00:17:37.913 258 11808.75 193.33 52569.33 88888.00 2016-09-14 00:17:38.413 258 11808.74 193.28 52569.34 88888.00 2016-09-14 00:17:38.913 258 11808.75 193.33 52569.33 88888.00 2016-09-14 00:17:39.413 258 11808.76 193.30 52569.33 88888.00 2016-09-14 00:17:39.913 258 11808.78 193.32 52569.33 88888.00 2016-09-14 00:17:40.413 258 11808.80 193.35 52569.35 88888.00 2016-09-14 00:17:40.913 258 11808.81 193.36 52569.35 88888.00 2016-09-14 00:17:41.413 258 11808.85 193.38 52569.32 88888.00 2016-09-14 00:17:41.913 258 11808.86 193.36 52569.31 88888.00 2016-09-14 00:17:42.413 258 11808.85 193.38 52569.30 88888.00 2016-09-14 00:17:42.913 258 11808.79 193.38 52569.32 88888.00 2016-09-14 00:17:43.413 258 11808.80 193.42 52569.34 88888.00 2016-09-14 00:17:43.913 258 11808.83 193.45 52569.32 88888.00 2016-09-14 00:17:44.413 258 11808.88 193.47 52569.30 88888.00 2016-09-14 00:17:44.913 258 11808.93 193.44 52569.31 88888.00 2016-09-14 00:17:45.413 258 11808.91 193.46 52569.33 88888.00 2016-09-14 00:17:45.913 258 11808.88 193.48 52569.35 88888.00 2016-09-14 00:17:46.413 258 11808.87 193.52 52569.36 88888.00 2016-09-14 00:17:46.913 258 11808.85 193.49 52569.35 88888.00 2016-09-14 00:17:47.413 258 11808.86 193.51 52569.34 88888.00 2016-09-14 00:17:47.913 258 11808.88 193.51 52569.32 88888.00 2016-09-14 00:17:48.413 258 11808.88 193.48 52569.31 88888.00 2016-09-14 00:17:48.913 258 11808.89 193.55 52569.31 88888.00 2016-09-14 00:17:49.413 258 11808.93 193.56 52569.34 88888.00 2016-09-14 00:17:49.913 258 11808.94 193.55 52569.36 88888.00 2016-09-14 00:17:50.413 258 11808.94 193.54 52569.40 88888.00 2016-09-14 00:17:50.913 258 11808.91 193.54 52569.43 88888.00 2016-09-14 00:17:51.413 258 11808.93 193.58 52569.45 88888.00 2016-09-14 00:17:51.913 258 11808.95 193.57 52569.42 88888.00 2016-09-14 00:17:52.413 258 11808.96 193.55 52569.40 88888.00 2016-09-14 00:17:52.913 258 11808.96 193.52 52569.36 88888.00 2016-09-14 00:17:53.413 258 11808.92 193.54 52569.39 88888.00 2016-09-14 00:17:53.913 258 11808.93 193.59 52569.37 88888.00 2016-09-14 00:17:54.413 258 11808.93 193.61 52569.37 88888.00 2016-09-14 00:17:54.913 258 11808.89 193.63 52569.37 88888.00 2016-09-14 00:17:55.413 258 11808.95 193.66 52569.36 88888.00 2016-09-14 00:17:55.913 258 11809.01 193.64 52569.33 88888.00 2016-09-14 00:17:56.413 258 11809.01 193.68 52569.36 88888.00 2016-09-14 00:17:56.913 258 11809.01 193.71 52569.36 88888.00 2016-09-14 00:17:57.413 258 11809.03 193.68 52569.36 88888.00 2016-09-14 00:17:57.913 258 11809.02 193.70 52569.41 88888.00 2016-09-14 00:17:58.413 258 11808.98 193.72 52569.41 88888.00 2016-09-14 00:17:58.913 258 11808.98 193.66 52569.37 88888.00 2016-09-14 00:17:59.413 258 11809.00 193.68 52569.37 88888.00 2016-09-14 00:17:59.913 258 11809.03 193.76 52569.40 88888.00 2016-09-14 00:18:00.413 258 11809.00 193.78 52569.43 88888.00 2016-09-14 00:18:00.913 258 11808.96 193.74 52569.46 88888.00 2016-09-14 00:18:01.413 258 11808.98 193.74 52569.44 88888.00 2016-09-14 00:18:01.913 258 11809.00 193.76 52569.40 88888.00 2016-09-14 00:18:02.413 258 11809.03 193.77 52569.40 88888.00 2016-09-14 00:18:02.913 258 11809.01 193.74 52569.43 88888.00 2016-09-14 00:18:03.413 258 11809.00 193.75 52569.44 88888.00 2016-09-14 00:18:03.913 258 11808.98 193.77 52569.43 88888.00 2016-09-14 00:18:04.413 258 11808.96 193.80 52569.45 88888.00 2016-09-14 00:18:04.913 258 11808.96 193.80 52569.44 88888.00 2016-09-14 00:18:05.413 258 11809.01 193.83 52569.44 88888.00 2016-09-14 00:18:05.913 258 11809.00 193.86 52569.45 88888.00 2016-09-14 00:18:06.413 258 11808.98 193.91 52569.46 88888.00 2016-09-14 00:18:06.913 258 11808.95 193.87 52569.46 88888.00 2016-09-14 00:18:07.413 258 11808.94 193.87 52569.46 88888.00 2016-09-14 00:18:07.913 258 11808.97 193.85 52569.43 88888.00 2016-09-14 00:18:08.413 258 11809.00 193.90 52569.42 88888.00 2016-09-14 00:18:08.913 258 11809.01 193.87 52569.42 88888.00 2016-09-14 00:18:09.413 258 11809.04 193.86 52569.43 88888.00 2016-09-14 00:18:09.913 258 11809.05 193.84 52569.41 88888.00 2016-09-14 00:18:10.413 258 11809.00 193.86 52569.43 88888.00 2016-09-14 00:18:10.913 258 11808.96 193.85 52569.48 88888.00 2016-09-14 00:18:11.413 258 11808.97 193.83 52569.50 88888.00 2016-09-14 00:18:11.913 258 11808.96 193.85 52569.49 88888.00 2016-09-14 00:18:12.413 258 11809.00 193.83 52569.54 88888.00 2016-09-14 00:18:12.913 258 11809.00 193.80 52569.51 88888.00 2016-09-14 00:18:13.413 258 11808.98 193.81 52569.50 88888.00 2016-09-14 00:18:13.913 258 11808.98 193.84 52569.46 88888.00 2016-09-14 00:18:14.413 258 11808.96 193.88 52569.44 88888.00 2016-09-14 00:18:14.913 258 11808.96 193.85 52569.39 88888.00 2016-09-14 00:18:15.413 258 11808.97 193.86 52569.41 88888.00 2016-09-14 00:18:15.913 258 11808.96 193.88 52569.45 88888.00 2016-09-14 00:18:16.413 258 11808.98 193.84 52569.45 88888.00 2016-09-14 00:18:16.913 258 11809.03 193.84 52569.42 88888.00 2016-09-14 00:18:17.413 258 11809.04 193.84 52569.40 88888.00 2016-09-14 00:18:17.913 258 11809.01 193.85 52569.37 88888.00 2016-09-14 00:18:18.413 258 11808.97 193.88 52569.40 88888.00 2016-09-14 00:18:18.913 258 11808.97 193.95 52569.42 88888.00 2016-09-14 00:18:19.413 258 11809.02 193.92 52569.43 88888.00 2016-09-14 00:18:19.913 258 11809.01 193.94 52569.44 88888.00 2016-09-14 00:18:20.413 258 11808.97 193.94 52569.48 88888.00 2016-09-14 00:18:20.913 258 11808.95 193.91 52569.48 88888.00 2016-09-14 00:18:21.413 258 11808.97 193.92 52569.48 88888.00 2016-09-14 00:18:21.913 258 11808.98 193.92 52569.45 88888.00 2016-09-14 00:18:22.413 258 11808.97 193.94 52569.42 88888.00 2016-09-14 00:18:22.913 258 11808.98 193.93 52569.44 88888.00 2016-09-14 00:18:23.413 258 11809.00 193.87 52569.43 88888.00 2016-09-14 00:18:23.913 258 11809.00 193.86 52569.41 88888.00 2016-09-14 00:18:24.413 258 11808.95 193.94 52569.42 88888.00 2016-09-14 00:18:24.913 258 11808.96 193.96 52569.41 88888.00 2016-09-14 00:18:25.413 258 11808.97 193.95 52569.42 88888.00 2016-09-14 00:18:25.913 258 11808.98 193.95 52569.48 88888.00 2016-09-14 00:18:26.413 258 11808.97 193.96 52569.45 88888.00 2016-09-14 00:18:26.913 258 11808.96 193.94 52569.46 88888.00 2016-09-14 00:18:27.413 258 11808.97 193.92 52569.49 88888.00 2016-09-14 00:18:27.913 258 11808.96 193.91 52569.51 88888.00 2016-09-14 00:18:28.413 258 11808.95 193.91 52569.51 88888.00 2016-09-14 00:18:28.913 258 11808.98 193.90 52569.53 88888.00 2016-09-14 00:18:29.413 258 11808.98 193.87 52569.54 88888.00 2016-09-14 00:18:29.913 258 11809.00 193.84 52569.58 88888.00 2016-09-14 00:18:30.413 258 11808.92 193.86 52569.55 88888.00 2016-09-14 00:18:30.913 258 11808.93 193.90 52569.53 88888.00 2016-09-14 00:18:31.413 258 11808.94 193.86 52569.54 88888.00 2016-09-14 00:18:31.913 258 11808.91 193.86 52569.55 88888.00 2016-09-14 00:18:32.413 258 11808.89 193.88 52569.54 88888.00 2016-09-14 00:18:32.913 258 11808.94 193.85 52569.55 88888.00 2016-09-14 00:18:33.413 258 11808.96 193.85 52569.53 88888.00 2016-09-14 00:18:33.913 258 11808.98 193.93 52569.52 88888.00 2016-09-14 00:18:34.413 258 11809.01 193.93 52569.52 88888.00 2016-09-14 00:18:34.913 258 11809.03 193.91 52569.51 88888.00 2016-09-14 00:18:35.413 258 11808.98 193.92 52569.51 88888.00 2016-09-14 00:18:35.913 258 11808.97 193.92 52569.50 88888.00 2016-09-14 00:18:36.413 258 11809.01 193.90 52569.51 88888.00 2016-09-14 00:18:36.913 258 11809.03 193.90 52569.54 88888.00 2016-09-14 00:18:37.413 258 11809.02 193.88 52569.54 88888.00 2016-09-14 00:18:37.913 258 11809.04 193.87 52569.50 88888.00 2016-09-14 00:18:38.413 258 11809.07 193.85 52569.49 88888.00 2016-09-14 00:18:38.913 258 11809.05 193.84 52569.48 88888.00 2016-09-14 00:18:39.413 258 11809.03 193.84 52569.50 88888.00 2016-09-14 00:18:39.913 258 11809.03 193.77 52569.51 88888.00 2016-09-14 00:18:40.413 258 11809.02 193.76 52569.50 88888.00 2016-09-14 00:18:40.913 258 11809.02 193.77 52569.55 88888.00 2016-09-14 00:18:41.413 258 11809.03 193.84 52569.54 88888.00 2016-09-14 00:18:41.913 258 11809.05 193.83 52569.50 88888.00 2016-09-14 00:18:42.413 258 11809.06 193.81 52569.53 88888.00 2016-09-14 00:18:42.913 258 11809.05 193.83 52569.57 88888.00 2016-09-14 00:18:43.413 258 11809.06 193.82 52569.54 88888.00 2016-09-14 00:18:43.913 258 11809.11 193.82 52569.49 88888.00 2016-09-14 00:18:44.413 258 11809.14 193.83 52569.48 88888.00 2016-09-14 00:18:44.913 258 11809.15 193.77 52569.48 88888.00 2016-09-14 00:18:45.413 258 11809.14 193.80 52569.49 88888.00 2016-09-14 00:18:45.913 258 11809.11 193.80 52569.51 88888.00 2016-09-14 00:18:46.413 258 11809.10 193.75 52569.50 88888.00 2016-09-14 00:18:46.913 258 11809.10 193.73 52569.52 88888.00 2016-09-14 00:18:47.413 258 11809.10 193.73 52569.53 88888.00 2016-09-14 00:18:47.913 258 11809.07 193.77 52569.52 88888.00 2016-09-14 00:18:48.413 258 11809.03 193.81 52569.51 88888.00 2016-09-14 00:18:48.913 258 11809.01 193.83 52569.50 88888.00 2016-09-14 00:18:49.413 258 11808.92 193.85 52569.57 88888.00 2016-09-14 00:18:49.913 258 11808.94 193.85 52569.59 88888.00 2016-09-14 00:18:50.413 258 11808.96 193.86 52569.59 88888.00 2016-09-14 00:18:50.913 258 11808.97 193.85 52569.57 88888.00 2016-09-14 00:18:51.413 258 11808.98 193.84 52569.57 88888.00 2016-09-14 00:18:51.913 258 11809.02 193.80 52569.58 88888.00 2016-09-14 00:18:52.413 258 11809.04 193.78 52569.59 88888.00 2016-09-14 00:18:52.913 258 11809.03 193.80 52569.62 88888.00 2016-09-14 00:18:53.413 258 11809.06 193.81 52569.67 88888.00 2016-09-14 00:18:53.913 258 11809.10 193.83 52569.65 88888.00 2016-09-14 00:18:54.413 258 11809.10 193.84 52569.60 88888.00 2016-09-14 00:18:54.913 258 11809.12 193.83 52569.60 88888.00 2016-09-14 00:18:55.413 258 11809.12 193.80 52569.60 88888.00 2016-09-14 00:18:55.913 258 11809.13 193.82 52569.58 88888.00 2016-09-14 00:18:56.413 258 11809.20 193.77 52569.59 88888.00 2016-09-14 00:18:56.913 258 11809.21 193.75 52569.59 88888.00 2016-09-14 00:18:57.413 258 11809.19 193.73 52569.58 88888.00 2016-09-14 00:18:57.913 258 11809.16 193.76 52569.59 88888.00 2016-09-14 00:18:58.413 258 11809.18 193.75 52569.60 88888.00 2016-09-14 00:18:58.913 258 11809.15 193.74 52569.60 88888.00 2016-09-14 00:18:59.413 258 11809.11 193.75 52569.66 88888.00 2016-09-14 00:18:59.913 258 11809.13 193.78 52569.62 88888.00 2016-09-14 00:19:00.413 258 11809.13 193.81 52569.57 88888.00 2016-09-14 00:19:00.913 258 11809.14 193.76 52569.55 88888.00 2016-09-14 00:19:01.413 258 11809.12 193.77 52569.59 88888.00 2016-09-14 00:19:01.913 258 11809.11 193.78 52569.61 88888.00 2016-09-14 00:19:02.413 258 11809.05 193.80 52569.63 88888.00 2016-09-14 00:19:02.913 258 11809.07 193.80 52569.66 88888.00 2016-09-14 00:19:03.413 258 11809.07 193.78 52569.68 88888.00 2016-09-14 00:19:03.913 258 11809.05 193.78 52569.69 88888.00 2016-09-14 00:19:04.413 258 11809.05 193.81 52569.70 88888.00 2016-09-14 00:19:04.913 258 11809.02 193.81 52569.70 88888.00 2016-09-14 00:19:05.413 258 11809.05 193.76 52569.70 88888.00 2016-09-14 00:19:05.913 258 11809.07 193.77 52569.69 88888.00 2016-09-14 00:19:06.413 258 11809.07 193.78 52569.68 88888.00 2016-09-14 00:19:06.913 258 11809.07 193.81 52569.68 88888.00 2016-09-14 00:19:07.413 258 11809.03 193.78 52569.68 88888.00 2016-09-14 00:19:07.913 258 11809.03 193.73 52569.68 88888.00 2016-09-14 00:19:08.413 258 11809.06 193.76 52569.68 88888.00 2016-09-14 00:19:08.913 258 11809.01 193.78 52569.69 88888.00 2016-09-14 00:19:09.413 258 11809.04 193.83 52569.72 88888.00 2016-09-14 00:19:09.913 258 11809.07 193.82 52569.72 88888.00 2016-09-14 00:19:10.413 258 11809.05 193.77 52569.70 88888.00 2016-09-14 00:19:10.913 258 11809.06 193.75 52569.74 88888.00 2016-09-14 00:19:11.413 258 11809.04 193.70 52569.75 88888.00 2016-09-14 00:19:11.913 258 11809.01 193.68 52569.75 88888.00 2016-09-14 00:19:12.413 258 11808.94 193.71 52569.80 88888.00 2016-09-14 00:19:12.913 258 11808.96 193.71 52569.79 88888.00 2016-09-14 00:19:13.413 258 11809.06 193.71 52569.74 88888.00 2016-09-14 00:19:13.913 258 11809.10 193.71 52569.71 88888.00 2016-09-14 00:19:14.413 258 11809.10 193.76 52569.72 88888.00 2016-09-14 00:19:14.913 258 11809.13 193.81 52569.72 88888.00 2016-09-14 00:19:15.413 258 11809.19 193.80 52569.68 88888.00 2016-09-14 00:19:15.913 258 11809.14 193.78 52569.67 88888.00 2016-09-14 00:19:16.413 258 11809.14 193.74 52569.65 88888.00 2016-09-14 00:19:16.913 258 11809.15 193.71 52569.66 88888.00 2016-09-14 00:19:17.413 258 11809.18 193.77 52569.67 88888.00 2016-09-14 00:19:17.913 258 11809.20 193.80 52569.67 88888.00 2016-09-14 00:19:18.413 258 11809.24 193.82 52569.67 88888.00 2016-09-14 00:19:18.913 258 11809.24 193.82 52569.67 88888.00 2016-09-14 00:19:19.413 258 11809.21 193.80 52569.67 88888.00 2016-09-14 00:19:19.913 258 11809.21 193.80 52569.63 88888.00 2016-09-14 00:19:20.413 258 11809.19 193.78 52569.63 88888.00 2016-09-14 00:19:20.913 258 11809.20 193.77 52569.65 88888.00 2016-09-14 00:19:21.413 258 11809.19 193.77 52569.66 88888.00 2016-09-14 00:19:21.913 258 11809.18 193.77 52569.63 88888.00 2016-09-14 00:19:22.413 258 11809.06 193.75 52569.69 88888.00 2016-09-14 00:19:22.913 258 11809.01 193.81 52569.74 88888.00 2016-09-14 00:19:23.413 258 11809.11 193.85 52569.74 88888.00 2016-09-14 00:19:23.913 258 11809.13 193.84 52569.71 88888.00 2016-09-14 00:19:24.413 258 11809.12 193.85 52569.71 88888.00 2016-09-14 00:19:24.913 258 11809.13 193.85 52569.75 88888.00 2016-09-14 00:19:25.413 258 11809.13 193.83 52569.75 88888.00 2016-09-14 00:19:25.913 258 11809.10 193.83 52569.76 88888.00 2016-09-14 00:19:26.413 258 11809.11 193.83 52569.75 88888.00 2016-09-14 00:19:26.913 258 11809.09 193.84 52569.76 88888.00 2016-09-14 00:19:27.413 258 11809.10 193.83 52569.78 88888.00 2016-09-14 00:19:27.913 258 11809.04 193.83 52569.80 88888.00 2016-09-14 00:19:28.413 258 11808.94 193.87 52569.86 88888.00 2016-09-14 00:19:28.913 258 11808.98 193.83 52569.86 88888.00 2016-09-14 00:19:29.413 258 11808.98 193.82 52569.85 88888.00 2016-09-14 00:19:29.913 258 11809.02 193.83 52569.81 88888.00 2016-09-14 00:19:30.413 258 11809.10 193.88 52569.78 88888.00 2016-09-14 00:19:30.913 258 11809.12 193.88 52569.78 88888.00 2016-09-14 00:19:31.413 258 11809.14 193.86 52569.78 88888.00 2016-09-14 00:19:31.913 258 11809.14 193.84 52569.78 88888.00 2016-09-14 00:19:32.413 258 11809.19 193.77 52569.78 88888.00 2016-09-14 00:19:32.913 258 11809.22 193.84 52569.77 88888.00 2016-09-14 00:19:33.413 258 11809.19 193.86 52569.69 88888.00 2016-09-14 00:19:33.913 258 11809.13 193.83 52569.68 88888.00 2016-09-14 00:19:34.413 258 11809.13 193.78 52569.72 88888.00 2016-09-14 00:19:34.913 258 11809.14 193.76 52569.70 88888.00 2016-09-14 00:19:35.413 258 11809.18 193.77 52569.71 88888.00 2016-09-14 00:19:35.913 258 11809.22 193.78 52569.71 88888.00 2016-09-14 00:19:36.413 258 11809.19 193.78 52569.71 88888.00 2016-09-14 00:19:36.913 258 11809.14 193.78 52569.72 88888.00 2016-09-14 00:19:37.413 258 11809.10 193.82 52569.79 88888.00 2016-09-14 00:19:37.913 258 11809.10 193.80 52569.79 88888.00 2016-09-14 00:19:38.413 258 11809.12 193.80 52569.78 88888.00 2016-09-14 00:19:38.913 258 11809.13 193.85 52569.77 88888.00 2016-09-14 00:19:39.413 258 11809.15 193.86 52569.71 88888.00 2016-09-14 00:19:39.913 258 11809.19 193.83 52569.70 88888.00 2016-09-14 00:19:40.413 258 11809.15 193.83 52569.72 88888.00 2016-09-14 00:19:40.913 258 11809.12 193.84 52569.69 88888.00 2016-09-14 00:19:41.413 258 11809.15 193.83 52569.70 88888.00 2016-09-14 00:19:41.913 258 11809.16 193.83 52569.72 88888.00 2016-09-14 00:19:42.413 258 11809.19 193.85 52569.71 88888.00 2016-09-14 00:19:42.913 258 11809.16 193.88 52569.71 88888.00 2016-09-14 00:19:43.413 258 11809.16 193.85 52569.75 88888.00 2016-09-14 00:19:43.913 258 11809.15 193.83 52569.77 88888.00 2016-09-14 00:19:44.413 258 11809.12 193.84 52569.79 88888.00 2016-09-14 00:19:44.913 258 11809.13 193.83 52569.81 88888.00 2016-09-14 00:19:45.413 258 11809.13 193.81 52569.80 88888.00 2016-09-14 00:19:45.913 258 11809.11 193.86 52569.78 88888.00 2016-09-14 00:19:46.404 258 11809.15 193.88 52569.75 88888.00 2016-09-14 00:19:46.904 258 11809.14 193.90 52569.71 88888.00 2016-09-14 00:19:47.404 258 11809.11 193.84 52569.74 88888.00 2016-09-14 00:19:47.904 258 11809.05 193.85 52569.75 88888.00 2016-09-14 00:19:48.404 258 11809.09 193.85 52569.76 88888.00 2016-09-14 00:19:48.904 258 11809.09 193.86 52569.78 88888.00 2016-09-14 00:19:49.404 258 11809.09 193.84 52569.76 88888.00 2016-09-14 00:19:49.904 258 11809.09 193.82 52569.75 88888.00 2016-09-14 00:19:50.404 258 11809.10 193.83 52569.71 88888.00 2016-09-14 00:19:50.904 258 11809.09 193.88 52569.71 88888.00 2016-09-14 00:19:51.404 258 11809.03 193.91 52569.74 88888.00 2016-09-14 00:19:51.904 258 11809.09 193.87 52569.71 88888.00 2016-09-14 00:19:52.404 258 11809.10 193.85 52569.72 88888.00 2016-09-14 00:19:52.904 258 11809.10 193.86 52569.75 88888.00 2016-09-14 00:19:53.404 258 11809.12 193.87 52569.75 88888.00 2016-09-14 00:19:53.904 258 11809.12 193.90 52569.76 88888.00 2016-09-14 00:19:54.404 258 11809.11 193.87 52569.80 88888.00 2016-09-14 00:19:54.904 258 11809.11 193.86 52569.80 88888.00 2016-09-14 00:19:55.404 258 11809.16 193.84 52569.81 88888.00 2016-09-14 00:19:55.904 258 11809.19 193.82 52569.77 88888.00 2016-09-14 00:19:56.404 258 11809.20 193.82 52569.75 88888.00 2016-09-14 00:19:56.904 258 11809.16 193.87 52569.78 88888.00 2016-09-14 00:19:57.404 258 11809.13 193.84 52569.75 88888.00 2016-09-14 00:19:57.904 258 11809.13 193.80 52569.75 88888.00 2016-09-14 00:19:58.404 258 11809.14 193.78 52569.79 88888.00 2016-09-14 00:19:58.904 258 11809.15 193.81 52569.80 88888.00 2016-09-14 00:19:59.404 258 11809.15 193.81 52569.80 88888.00 2016-09-14 00:19:59.904 258 11809.15 193.82 52569.80 88888.00 2016-09-14 00:20:00.404 258 11809.15 193.78 52569.78 88888.00 2016-09-14 00:20:00.904 258 11809.20 193.80 52569.79 88888.00 2016-09-14 00:20:01.404 258 11809.19 193.82 52569.77 88888.00 2016-09-14 00:20:01.904 258 11809.20 193.82 52569.77 88888.00 2016-09-14 00:20:02.404 258 11809.20 193.85 52569.75 88888.00 2016-09-14 00:20:02.904 258 11809.14 193.90 52569.79 88888.00 2016-09-14 00:20:03.404 258 11809.10 193.88 52569.80 88888.00 2016-09-14 00:20:03.904 258 11809.12 193.84 52569.81 88888.00 2016-09-14 00:20:04.404 258 11809.18 193.81 52569.76 88888.00 2016-09-14 00:20:04.904 258 11809.21 193.83 52569.76 88888.00 2016-09-14 00:20:05.404 258 11809.19 193.86 52569.75 88888.00 2016-09-14 00:20:05.904 258 11809.14 193.85 52569.77 88888.00 2016-09-14 00:20:06.404 258 11809.16 193.85 52569.77 88888.00 2016-09-14 00:20:06.904 258 11809.18 193.83 52569.72 88888.00 2016-09-14 00:20:07.404 258 11809.21 193.82 52569.70 88888.00 2016-09-14 00:20:07.904 258 11809.18 193.78 52569.70 88888.00 2016-09-14 00:20:08.404 258 11809.18 193.77 52569.68 88888.00 2016-09-14 00:20:08.904 258 11809.19 193.83 52569.70 88888.00 2016-09-14 00:20:09.404 258 11809.22 193.84 52569.74 88888.00 2016-09-14 00:20:09.904 258 11809.24 193.83 52569.75 88888.00 2016-09-14 00:20:10.404 258 11809.24 193.81 52569.74 88888.00 2016-09-14 00:20:10.904 258 11809.24 193.82 52569.72 88888.00 2016-09-14 00:20:11.404 258 11809.29 193.82 52569.69 88888.00 2016-09-14 00:20:11.904 258 11809.29 193.80 52569.68 88888.00 2016-09-14 00:20:12.404 258 11809.28 193.80 52569.72 88888.00 2016-09-14 00:20:12.904 258 11809.27 193.76 52569.76 88888.00 2016-09-14 00:20:13.404 258 11809.24 193.75 52569.71 88888.00 2016-09-14 00:20:13.904 258 11809.22 193.77 52569.72 88888.00 2016-09-14 00:20:14.404 258 11809.18 193.80 52569.77 88888.00 2016-09-14 00:20:14.904 258 11809.13 193.78 52569.79 88888.00 2016-09-14 00:20:15.404 258 11809.14 193.78 52569.78 88888.00 2016-09-14 00:20:15.904 258 11809.16 193.82 52569.79 88888.00 2016-09-14 00:20:16.404 258 11809.14 193.81 52569.80 88888.00 2016-09-14 00:20:16.904 258 11809.13 193.82 52569.81 88888.00 2016-09-14 00:20:17.404 258 11809.20 193.77 52569.81 88888.00 2016-09-14 00:20:17.904 258 11809.23 193.76 52569.78 88888.00 2016-09-14 00:20:18.404 258 11809.16 193.74 52569.77 88888.00 2016-09-14 00:20:18.904 258 11809.15 193.73 52569.77 88888.00 2016-09-14 00:20:19.404 258 11809.15 193.70 52569.77 88888.00 2016-09-14 00:20:19.904 258 11809.15 193.76 52569.77 88888.00 2016-09-14 00:20:20.404 258 11809.16 193.77 52569.76 88888.00 2016-09-14 00:20:20.904 258 11809.16 193.80 52569.77 88888.00 2016-09-14 00:20:21.404 258 11809.13 193.82 52569.78 88888.00 2016-09-14 00:20:21.904 258 11809.12 193.80 52569.80 88888.00 2016-09-14 00:20:22.404 258 11809.14 193.78 52569.83 88888.00 2016-09-14 00:20:22.904 258 11809.16 193.75 52569.85 88888.00 2016-09-14 00:20:23.404 258 11809.15 193.74 52569.89 88888.00 2016-09-14 00:20:23.904 258 11809.13 193.66 52569.90 88888.00 2016-09-14 00:20:24.404 258 11809.13 193.67 52569.90 88888.00 2016-09-14 00:20:24.904 258 11809.19 193.64 52569.89 88888.00 2016-09-14 00:20:25.404 258 11809.22 193.67 52569.89 88888.00 2016-09-14 00:20:25.904 258 11809.21 193.73 52569.92 88888.00 2016-09-14 00:20:26.404 258 11809.22 193.71 52569.94 88888.00 2016-09-14 00:20:26.904 258 11809.20 193.71 52569.92 88888.00 2016-09-14 00:20:27.404 258 11809.19 193.72 52569.94 88888.00 2016-09-14 00:20:27.904 258 11809.21 193.73 52569.90 88888.00 2016-09-14 00:20:28.404 258 11809.18 193.72 52569.90 88888.00 2016-09-14 00:20:28.904 258 11809.20 193.71 52569.92 88888.00 2016-09-14 00:20:29.404 258 11809.24 193.72 52569.87 88888.00 2016-09-14 00:20:29.904 258 11809.24 193.70 52569.89 88888.00 2016-09-14 00:20:30.404 258 11809.24 193.72 52569.90 88888.00 2016-09-14 00:20:30.904 258 11809.29 193.71 52569.88 88888.00 2016-09-14 00:20:31.404 258 11809.29 193.68 52569.84 88888.00 2016-09-14 00:20:31.904 258 11809.29 193.65 52569.81 88888.00 2016-09-14 00:20:32.404 258 11809.27 193.67 52569.87 88888.00 2016-09-14 00:20:32.904 258 11809.22 193.70 52569.87 88888.00 2016-09-14 00:20:33.404 258 11809.22 193.63 52569.88 88888.00 2016-09-14 00:20:33.904 258 11809.22 193.64 52569.87 88888.00 2016-09-14 00:20:34.404 258 11809.20 193.65 52569.86 88888.00 2016-09-14 00:20:34.904 258 11809.18 193.64 52569.90 88888.00 2016-09-14 00:20:35.404 258 11809.16 193.63 52569.93 88888.00 2016-09-14 00:20:35.904 258 11809.14 193.65 52569.95 88888.00 2016-09-14 00:20:36.404 258 11809.11 193.66 52569.99 88888.00 2016-09-14 00:20:36.904 258 11809.11 193.62 52569.96 88888.00 2016-09-14 00:20:37.404 258 11809.11 193.61 52569.95 88888.00 2016-09-14 00:20:37.904 258 11809.06 193.62 52569.97 88888.00 2016-09-14 00:20:38.404 258 11809.07 193.59 52569.99 88888.00 2016-09-14 00:20:38.904 258 11809.06 193.59 52570.02 88888.00 2016-09-14 00:20:39.404 258 11809.05 193.63 52570.01 88888.00 2016-09-14 00:20:39.904 258 11809.13 193.66 52569.98 88888.00 2016-09-14 00:20:40.404 258 11809.12 193.61 52569.96 88888.00 2016-09-14 00:20:40.904 258 11809.11 193.59 52569.96 88888.00 2016-09-14 00:20:41.404 258 11809.10 193.57 52569.96 88888.00 2016-09-14 00:20:41.904 258 11809.04 193.61 52569.99 88888.00 2016-09-14 00:20:42.404 258 11808.95 193.64 52570.05 88888.00 2016-09-14 00:20:42.904 258 11808.94 193.61 52570.06 88888.00 2016-09-14 00:20:43.404 258 11808.93 193.62 52570.12 88888.00 2016-09-14 00:20:43.904 258 11808.92 193.59 52570.11 88888.00 2016-09-14 00:20:44.404 258 11808.93 193.59 52570.07 88888.00 2016-09-14 00:20:44.904 258 11808.93 193.61 52570.06 88888.00 2016-09-14 00:20:45.404 258 11808.97 193.65 52570.05 88888.00 2016-09-14 00:20:45.904 258 11808.98 193.64 52570.01 88888.00 2016-09-14 00:20:46.404 258 11809.06 193.63 52569.93 88888.00 2016-09-14 00:20:46.904 258 11809.06 193.61 52569.95 88888.00 2016-09-14 00:20:47.404 258 11809.02 193.59 52570.02 88888.00 2016-09-14 00:20:47.904 258 11809.10 193.58 52569.97 88888.00 2016-09-14 00:20:48.404 258 11809.12 193.59 52569.94 88888.00 2016-09-14 00:20:48.904 258 11809.09 193.62 52569.95 88888.00 2016-09-14 00:20:49.404 258 11809.12 193.63 52569.95 88888.00 2016-09-14 00:20:49.904 258 11809.10 193.59 52569.95 88888.00 2016-09-14 00:20:50.404 258 11809.06 193.54 52569.95 88888.00 2016-09-14 00:20:50.904 258 11809.07 193.57 52569.95 88888.00 2016-09-14 00:20:51.404 258 11809.03 193.55 52569.97 88888.00 2016-09-14 00:20:51.904 258 11809.02 193.54 52569.97 88888.00 2016-09-14 00:20:52.404 258 11809.09 193.53 52569.89 88888.00 2016-09-14 00:20:52.904 258 11809.12 193.53 52569.87 88888.00 2016-09-14 00:20:53.404 258 11809.12 193.49 52569.86 88888.00 2016-09-14 00:20:53.904 258 11809.16 193.49 52569.87 88888.00 2016-09-14 00:20:54.404 258 11809.18 193.55 52569.90 88888.00 2016-09-14 00:20:54.904 258 11809.05 193.57 52570.02 88888.00 2016-09-14 00:20:55.404 258 11808.91 193.54 52570.05 88888.00 2016-09-14 00:20:55.904 258 11808.98 193.51 52569.99 88888.00 2016-09-14 00:20:56.404 258 11808.95 193.54 52570.05 88888.00 2016-09-14 00:20:56.904 258 11808.98 193.49 52570.03 88888.00 2016-09-14 00:20:57.404 258 11809.05 193.49 52569.98 88888.00 2016-09-14 00:20:57.904 258 11809.02 193.53 52569.99 88888.00 2016-09-14 00:20:58.404 258 11809.00 193.52 52569.99 88888.00 2016-09-14 00:20:58.904 258 11809.02 193.53 52570.04 88888.00 2016-09-14 00:20:59.404 258 11809.04 193.52 52570.05 88888.00 2016-09-14 00:20:59.904 258 11809.04 193.53 52570.07 88888.00 2016-09-14 00:21:00.404 258 11808.96 193.54 52570.12 88888.00 2016-09-14 00:21:00.904 258 11808.88 193.53 52570.11 88888.00 2016-09-14 00:21:01.404 258 11808.86 193.52 52570.12 88888.00 2016-09-14 00:21:01.904 258 11808.92 193.56 52570.09 88888.00 2016-09-14 00:21:02.404 258 11808.87 193.58 52570.09 88888.00 2016-09-14 00:21:02.904 258 11808.84 193.52 52570.09 88888.00 2016-09-14 00:21:03.404 258 11808.81 193.52 52570.09 88888.00 2016-09-14 00:21:03.904 258 11808.78 193.56 52570.10 88888.00 2016-09-14 00:21:04.404 258 11808.78 193.54 52570.10 88888.00 2016-09-14 00:21:04.904 258 11808.81 193.52 52570.06 88888.00 2016-09-14 00:21:05.404 258 11808.85 193.51 52570.02 88888.00 2016-09-14 00:21:05.904 258 11808.88 193.47 52570.04 88888.00 2016-09-14 00:21:06.404 258 11808.85 193.47 52570.04 88888.00 2016-09-14 00:21:06.904 258 11808.76 193.48 52570.06 88888.00 2016-09-14 00:21:07.404 258 11808.75 193.49 52570.06 88888.00 2016-09-14 00:21:07.904 258 11808.74 193.48 52570.04 88888.00 2016-09-14 00:21:08.404 258 11808.70 193.43 52570.02 88888.00 2016-09-14 00:21:08.904 258 11808.70 193.42 52570.02 88888.00 2016-09-14 00:21:09.404 258 11808.75 193.37 52570.01 88888.00 2016-09-14 00:21:09.904 258 11808.76 193.37 52569.99 88888.00 2016-09-14 00:21:10.404 258 11808.80 193.39 52570.01 88888.00 2016-09-14 00:21:10.904 258 11808.89 193.41 52569.99 88888.00 2016-09-14 00:21:11.404 258 11808.93 193.38 52570.01 88888.00 2016-09-14 00:21:11.904 258 11808.93 193.36 52569.96 88888.00 2016-09-14 00:21:12.404 258 11808.92 193.35 52569.94 88888.00 2016-09-14 00:21:12.904 258 11808.91 193.32 52569.95 88888.00 2016-09-14 00:21:13.404 258 11808.86 193.30 52570.02 88888.00 2016-09-14 00:21:13.904 258 11808.83 193.30 52570.03 88888.00 2016-09-14 00:21:14.404 258 11808.81 193.28 52570.04 88888.00 2016-09-14 00:21:14.904 258 11808.81 193.29 52570.03 88888.00 2016-09-14 00:21:15.404 258 11808.85 193.34 52570.02 88888.00 2016-09-14 00:21:15.904 258 11808.85 193.33 52570.04 88888.00 2016-09-14 00:21:16.404 258 11808.84 193.34 52570.09 88888.00 2016-09-14 00:21:16.904 258 11808.80 193.38 52570.09 88888.00 2016-09-14 00:21:17.404 258 11808.83 193.32 52570.07 88888.00 2016-09-14 00:21:17.904 258 11808.86 193.33 52570.03 88888.00 2016-09-14 00:21:18.404 258 11808.77 193.33 52570.05 88888.00 2016-09-14 00:21:18.904 258 11808.68 193.33 52570.09 88888.00 2016-09-14 00:21:19.404 258 11808.66 193.34 52570.11 88888.00 2016-09-14 00:21:19.904 258 11808.67 193.36 52570.12 88888.00 2016-09-14 00:21:20.404 258 11808.63 193.36 52570.16 88888.00 2016-09-14 00:21:20.904 258 11808.58 193.38 52570.16 88888.00 2016-09-14 00:21:21.404 258 11808.54 193.39 52570.18 88888.00 2016-09-14 00:21:21.904 258 11808.56 193.41 52570.14 88888.00 2016-09-14 00:21:22.404 258 11808.53 193.38 52570.14 88888.00 2016-09-14 00:21:22.904 258 11808.48 193.38 52570.18 88888.00 2016-09-14 00:21:23.404 258 11808.44 193.41 52570.18 88888.00 2016-09-14 00:21:23.904 258 11808.40 193.45 52570.19 88888.00 2016-09-14 00:21:24.404 258 11808.36 193.45 52570.20 88888.00 2016-09-14 00:21:24.904 258 11808.32 193.47 52570.28 88888.00 2016-09-14 00:21:25.404 258 11808.49 193.46 52570.16 88888.00 2016-09-14 00:21:25.904 258 11808.53 193.43 52570.12 88888.00 2016-09-14 00:21:26.404 258 11808.56 193.43 52570.15 88888.00 2016-09-14 00:21:26.904 258 11808.58 193.46 52570.13 88888.00 2016-09-14 00:21:27.404 258 11808.61 193.48 52570.10 88888.00 2016-09-14 00:21:27.904 258 11808.60 193.48 52570.11 88888.00 2016-09-14 00:21:28.404 258 11808.58 193.47 52570.10 88888.00 2016-09-14 00:21:28.904 258 11808.61 193.41 52570.06 88888.00 2016-09-14 00:21:29.404 258 11808.66 193.39 52570.03 88888.00 2016-09-14 00:21:29.904 258 11808.69 193.44 52570.04 88888.00 2016-09-14 00:21:30.404 258 11808.68 193.47 52569.99 88888.00 2016-09-14 00:21:30.904 258 11808.65 193.46 52569.97 88888.00 2016-09-14 00:21:31.404 258 11808.68 193.49 52570.02 88888.00 2016-09-14 00:21:31.904 258 11808.67 193.48 52570.06 88888.00 2016-09-14 00:21:32.404 258 11808.62 193.45 52570.09 88888.00 2016-09-14 00:21:32.904 258 11808.63 193.43 52570.10 88888.00 2016-09-14 00:21:33.404 258 11808.63 193.45 52570.06 88888.00 2016-09-14 00:21:33.904 258 11808.62 193.48 52570.02 88888.00 2016-09-14 00:21:34.404 258 11808.61 193.47 52570.03 88888.00 2016-09-14 00:21:34.904 258 11808.62 193.49 52570.05 88888.00 2016-09-14 00:21:35.404 258 11808.63 193.48 52570.05 88888.00 2016-09-14 00:21:35.904 258 11808.62 193.51 52570.07 88888.00 2016-09-14 00:21:36.404 258 11808.53 193.49 52570.11 88888.00 2016-09-14 00:21:36.904 258 11808.49 193.47 52570.14 88888.00 2016-09-14 00:21:37.404 258 11808.49 193.47 52570.13 88888.00 2016-09-14 00:21:37.904 258 11808.51 193.46 52570.10 88888.00 2016-09-14 00:21:38.404 258 11808.52 193.44 52570.12 88888.00 2016-09-14 00:21:38.904 258 11808.52 193.44 52570.11 88888.00 2016-09-14 00:21:39.404 258 11808.53 193.47 52570.12 88888.00 2016-09-14 00:21:39.904 258 11808.51 193.49 52570.12 88888.00 2016-09-14 00:21:40.404 258 11808.48 193.47 52570.10 88888.00 2016-09-14 00:21:40.904 258 11808.45 193.46 52570.10 88888.00 2016-09-14 00:21:41.404 258 11808.49 193.51 52570.06 88888.00 2016-09-14 00:21:41.904 258 11808.49 193.51 52570.07 88888.00 2016-09-14 00:21:42.404 258 11808.51 193.49 52570.06 88888.00 2016-09-14 00:21:42.904 258 11808.51 193.49 52570.06 88888.00 2016-09-14 00:21:43.404 258 11808.49 193.49 52570.05 88888.00 2016-09-14 00:21:43.904 258 11808.44 193.51 52570.06 88888.00 2016-09-14 00:21:44.404 258 11808.48 193.52 52570.06 88888.00 2016-09-14 00:21:44.904 258 11808.49 193.52 52570.07 88888.00 2016-09-14 00:21:45.404 258 11808.47 193.53 52570.10 88888.00 2016-09-14 00:21:45.904 258 11808.44 193.55 52570.10 88888.00 2016-09-14 00:21:46.404 258 11808.41 193.52 52570.14 88888.00 2016-09-14 00:21:46.904 258 11808.45 193.54 52570.16 88888.00 2016-09-14 00:21:47.404 258 11808.50 193.56 52570.11 88888.00 2016-09-14 00:21:47.904 258 11808.54 193.58 52570.04 88888.00 2016-09-14 00:21:48.404 258 11808.50 193.56 52570.06 88888.00 2016-09-14 00:21:48.904 258 11808.45 193.55 52570.10 88888.00 2016-09-14 00:21:49.404 258 11808.42 193.58 52570.13 88888.00 2016-09-14 00:21:49.904 258 11808.44 193.57 52570.12 88888.00 2016-09-14 00:21:50.404 258 11808.44 193.56 52570.10 88888.00 2016-09-14 00:21:50.904 258 11808.45 193.54 52570.13 88888.00 2016-09-14 00:21:51.404 258 11808.41 193.53 52570.13 88888.00 2016-09-14 00:21:51.904 258 11808.41 193.52 52570.12 88888.00 2016-09-14 00:21:52.404 258 11808.41 193.53 52570.13 88888.00 2016-09-14 00:21:52.904 258 11808.39 193.54 52570.14 88888.00 2016-09-14 00:21:53.404 258 11808.39 193.55 52570.13 88888.00 2016-09-14 00:21:53.904 258 11808.33 193.53 52570.13 88888.00 2016-09-14 00:21:54.404 258 11808.31 193.61 52570.13 88888.00 2016-09-14 00:21:54.904 258 11808.27 193.59 52570.10 88888.00 2016-09-14 00:21:55.404 258 11808.27 193.57 52570.10 88888.00 2016-09-14 00:21:55.904 258 11808.26 193.63 52570.13 88888.00 2016-09-14 00:21:56.404 258 11808.26 193.65 52570.13 88888.00 2016-09-14 00:21:56.904 258 11808.28 193.61 52570.12 88888.00 2016-09-14 00:21:57.404 258 11808.28 193.63 52570.09 88888.00 2016-09-14 00:21:57.904 258 11808.28 193.61 52570.06 88888.00 2016-09-14 00:21:58.404 258 11808.28 193.62 52570.06 88888.00 2016-09-14 00:21:58.904 258 11808.24 193.65 52570.05 88888.00 2016-09-14 00:21:59.404 258 11808.22 193.67 52570.05 88888.00 2016-09-14 00:21:59.904 258 11808.27 193.66 52570.02 88888.00 2016-09-14 00:22:00.404 258 11808.28 193.64 52570.01 88888.00 2016-09-14 00:22:00.904 258 11808.32 193.65 52570.01 88888.00 2016-09-14 00:22:01.404 258 11808.33 193.64 52570.01 88888.00 2016-09-14 00:22:01.904 258 11808.36 193.58 52570.01 88888.00 2016-09-14 00:22:02.404 258 11808.34 193.55 52569.99 88888.00 2016-09-14 00:22:02.904 258 11808.24 193.57 52570.03 88888.00 2016-09-14 00:22:03.404 258 11808.14 193.63 52570.09 88888.00 2016-09-14 00:22:03.904 258 11808.17 193.63 52570.07 88888.00 2016-09-14 00:22:04.404 258 11808.19 193.61 52570.07 88888.00 2016-09-14 00:22:04.904 258 11808.21 193.63 52570.12 88888.00 2016-09-14 00:22:05.404 258 11808.19 193.61 52570.12 88888.00 2016-09-14 00:22:05.904 258 11808.21 193.62 52570.11 88888.00 2016-09-14 00:22:06.404 258 11808.24 193.63 52570.12 88888.00 2016-09-14 00:22:06.904 258 11808.19 193.70 52570.10 88888.00 2016-09-14 00:22:07.404 258 11808.16 193.72 52570.11 88888.00 2016-09-14 00:22:07.904 258 11808.13 193.68 52570.11 88888.00 2016-09-14 00:22:08.404 258 11808.12 193.71 52570.13 88888.00 2016-09-14 00:22:08.904 258 11808.13 193.72 52570.13 88888.00 2016-09-14 00:22:09.404 258 11808.13 193.70 52570.12 88888.00 2016-09-14 00:22:09.904 258 11808.10 193.68 52570.13 88888.00 2016-09-14 00:22:10.404 258 11808.09 193.68 52570.10 88888.00 2016-09-14 00:22:10.904 258 11808.09 193.71 52570.11 88888.00 2016-09-14 00:22:11.404 258 11808.10 193.70 52570.13 88888.00 2016-09-14 00:22:11.904 258 11808.10 193.71 52570.13 88888.00 2016-09-14 00:22:12.404 258 11808.08 193.73 52570.14 88888.00 2016-09-14 00:22:12.904 258 11808.06 193.75 52570.15 88888.00 2016-09-14 00:22:13.404 258 11808.05 193.74 52570.16 88888.00 2016-09-14 00:22:13.904 258 11808.04 193.75 52570.18 88888.00 2016-09-14 00:22:14.404 258 11808.09 193.75 52570.14 88888.00 2016-09-14 00:22:14.904 258 11808.15 193.76 52570.11 88888.00 2016-09-14 00:22:15.404 258 11808.13 193.77 52570.12 88888.00 2016-09-14 00:22:15.904 258 11808.12 193.78 52570.12 88888.00 2016-09-14 00:22:16.404 258 11808.13 193.77 52570.12 88888.00 2016-09-14 00:22:16.904 258 11808.12 193.76 52570.13 88888.00 2016-09-14 00:22:17.404 258 11808.10 193.77 52570.12 88888.00 2016-09-14 00:22:17.904 258 11808.10 193.75 52570.09 88888.00 2016-09-14 00:22:18.404 258 11808.09 193.74 52570.11 88888.00 2016-09-14 00:22:18.904 258 11808.12 193.77 52570.10 88888.00 2016-09-14 00:22:19.404 258 11808.10 193.76 52570.07 88888.00 2016-09-14 00:22:19.904 258 11808.08 193.77 52570.06 88888.00 2016-09-14 00:22:20.404 258 11808.09 193.77 52570.07 88888.00 2016-09-14 00:22:20.904 258 11808.09 193.77 52570.12 88888.00 2016-09-14 00:22:21.404 258 11808.06 193.80 52570.13 88888.00 2016-09-14 00:22:21.904 258 11808.04 193.82 52570.13 88888.00 2016-09-14 00:22:22.404 258 11808.07 193.80 52570.14 88888.00 2016-09-14 00:22:22.904 258 11808.05 193.83 52570.16 88888.00 2016-09-14 00:22:23.404 258 11807.99 193.90 52570.14 88888.00 2016-09-14 00:22:23.904 258 11807.98 193.92 52570.18 88888.00 2016-09-14 00:22:24.404 258 11808.00 193.90 52570.20 88888.00 2016-09-14 00:22:24.904 258 11808.04 193.92 52570.20 88888.00 2016-09-14 00:22:25.404 258 11808.02 193.95 52570.14 88888.00 2016-09-14 00:22:25.904 258 11807.99 193.97 52570.15 88888.00 2016-09-14 00:22:26.405 258 11807.98 193.95 52570.19 88888.00 2016-09-14 00:22:26.905 258 11807.95 193.96 52570.20 88888.00 2016-09-14 00:22:27.405 258 11807.92 193.95 52570.21 88888.00 2016-09-14 00:22:27.905 258 11807.91 194.01 52570.21 88888.00 2016-09-14 00:22:28.405 258 11807.90 194.01 52570.21 88888.00 2016-09-14 00:22:28.905 258 11807.88 194.01 52570.19 88888.00 2016-09-14 00:22:29.405 258 11807.88 194.03 52570.18 88888.00 2016-09-14 00:22:29.905 258 11807.88 194.06 52570.20 88888.00 2016-09-14 00:22:30.405 258 11807.87 194.05 52570.22 88888.00 2016-09-14 00:22:30.905 258 11807.86 194.04 52570.21 88888.00 2016-09-14 00:22:31.405 258 11807.86 194.06 52570.20 88888.00 2016-09-14 00:22:31.905 258 11807.83 194.05 52570.22 88888.00 2016-09-14 00:22:32.405 258 11807.83 194.04 52570.22 88888.00 2016-09-14 00:22:32.905 258 11807.86 194.07 52570.20 88888.00 2016-09-14 00:22:33.405 258 11807.86 194.04 52570.18 88888.00 2016-09-14 00:22:33.905 258 11807.90 194.06 52570.16 88888.00 2016-09-14 00:22:34.405 258 11807.89 194.11 52570.15 88888.00 2016-09-14 00:22:34.905 258 11807.89 194.09 52570.16 88888.00 2016-09-14 00:22:35.405 258 11807.86 194.09 52570.18 88888.00 2016-09-14 00:22:35.905 258 11807.88 194.11 52570.18 88888.00 2016-09-14 00:22:36.405 258 11807.89 194.07 52570.16 88888.00 2016-09-14 00:22:36.905 258 11807.86 194.09 52570.16 88888.00 2016-09-14 00:22:37.405 258 11807.88 194.09 52570.19 88888.00 2016-09-14 00:22:37.905 258 11807.87 194.12 52570.21 88888.00 2016-09-14 00:22:38.405 258 11807.86 194.13 52570.22 88888.00 2016-09-14 00:22:38.905 258 11807.79 194.13 52570.22 88888.00 2016-09-14 00:22:39.405 258 11807.78 194.10 52570.27 88888.00 2016-09-14 00:22:39.905 258 11807.77 194.07 52570.29 88888.00 2016-09-14 00:22:40.405 258 11807.72 194.09 52570.34 88888.00 2016-09-14 00:22:40.905 258 11807.67 194.05 52570.37 88888.00 2016-09-14 00:22:41.405 258 11807.72 194.05 52570.36 88888.00 2016-09-14 00:22:41.905 258 11807.71 194.05 52570.33 88888.00 2016-09-14 00:22:42.405 258 11807.77 194.11 52570.27 88888.00 2016-09-14 00:22:42.905 258 11807.78 194.15 52570.23 88888.00 2016-09-14 00:22:43.405 258 11807.79 194.12 52570.28 88888.00 2016-09-14 00:22:43.905 258 11807.80 194.12 52570.31 88888.00 2016-09-14 00:22:44.405 258 11807.78 194.10 52570.31 88888.00 2016-09-14 00:22:44.905 258 11807.75 194.10 52570.31 88888.00 2016-09-14 00:22:45.405 258 11807.72 194.12 52570.36 88888.00 2016-09-14 00:22:45.905 258 11807.72 194.15 52570.33 88888.00 2016-09-14 00:22:46.405 258 11807.75 194.09 52570.32 88888.00 2016-09-14 00:22:46.905 258 11807.81 194.09 52570.29 88888.00 2016-09-14 00:22:47.405 258 11807.84 194.10 52570.28 88888.00 2016-09-14 00:22:47.905 258 11807.86 194.05 52570.29 88888.00 2016-09-14 00:22:48.405 258 11807.83 194.05 52570.30 88888.00 2016-09-14 00:22:48.905 258 11807.83 194.11 52570.22 88888.00 2016-09-14 00:22:49.405 258 11807.89 194.17 52570.20 88888.00 2016-09-14 00:22:49.905 258 11807.90 194.19 52570.15 88888.00 2016-09-14 00:22:50.405 258 11807.88 194.19 52570.18 88888.00 2016-09-14 00:22:50.905 258 11807.84 194.21 52570.16 88888.00 2016-09-14 00:22:51.405 258 11807.82 194.24 52570.19 88888.00 2016-09-14 00:22:51.905 258 11807.79 194.23 52570.18 88888.00 2016-09-14 00:22:52.405 258 11807.80 194.22 52570.16 88888.00 2016-09-14 00:22:52.905 258 11807.81 194.22 52570.14 88888.00 2016-09-14 00:22:53.405 258 11807.75 194.24 52570.18 88888.00 2016-09-14 00:22:53.905 258 11807.72 194.27 52570.20 88888.00 2016-09-14 00:22:54.405 258 11807.77 194.30 52570.16 88888.00 2016-09-14 00:22:54.905 258 11807.81 194.29 52570.16 88888.00 2016-09-14 00:22:55.405 258 11807.81 194.30 52570.21 88888.00 2016-09-14 00:22:55.905 258 11807.80 194.31 52570.22 88888.00 2016-09-14 00:22:56.405 258 11807.79 194.31 52570.24 88888.00 2016-09-14 00:22:56.905 258 11807.80 194.32 52570.21 88888.00 2016-09-14 00:22:57.405 258 11807.78 194.31 52570.20 88888.00 2016-09-14 00:22:57.905 258 11807.75 194.27 52570.19 88888.00 2016-09-14 00:22:58.405 258 11807.77 194.24 52570.16 88888.00 2016-09-14 00:22:58.905 258 11807.74 194.27 52570.19 88888.00 2016-09-14 00:22:59.405 258 11807.77 194.26 52570.20 88888.00 2016-09-14 00:22:59.905 258 11807.77 194.31 52570.19 88888.00 2016-09-14 00:23:00.405 258 11807.79 194.30 52570.19 88888.00 2016-09-14 00:23:00.905 258 11807.79 194.30 52570.16 88888.00 2016-09-14 00:23:01.405 258 11807.80 194.29 52570.15 88888.00 2016-09-14 00:23:01.905 258 11807.74 194.26 52570.16 88888.00 2016-09-14 00:23:02.405 258 11807.73 194.27 52570.18 88888.00 2016-09-14 00:23:02.905 258 11807.71 194.26 52570.20 88888.00 2016-09-14 00:23:03.405 258 11807.67 194.29 52570.21 88888.00 2016-09-14 00:23:03.905 258 11807.66 194.30 52570.21 88888.00 2016-09-14 00:23:04.405 258 11807.65 194.31 52570.18 88888.00 2016-09-14 00:23:04.905 258 11807.63 194.30 52570.18 88888.00 2016-09-14 00:23:05.405 258 11807.66 194.22 52570.20 88888.00 2016-09-14 00:23:05.905 258 11807.70 194.22 52570.19 88888.00 2016-09-14 00:23:06.405 258 11807.73 194.22 52570.20 88888.00 2016-09-14 00:23:06.905 258 11807.71 194.21 52570.22 88888.00 2016-09-14 00:23:07.405 258 11807.69 194.22 52570.24 88888.00 2016-09-14 00:23:07.905 258 11807.69 194.26 52570.22 88888.00 2016-09-14 00:23:08.405 258 11807.73 194.26 52570.20 88888.00 2016-09-14 00:23:08.905 258 11807.72 194.24 52570.18 88888.00 2016-09-14 00:23:09.405 258 11807.71 194.24 52570.20 88888.00 2016-09-14 00:23:09.905 258 11807.70 194.22 52570.24 88888.00 2016-09-14 00:23:10.405 258 11807.64 194.23 52570.28 88888.00 2016-09-14 00:23:10.905 258 11807.65 194.31 52570.22 88888.00 2016-09-14 00:23:11.405 258 11807.67 194.35 52570.21 88888.00 2016-09-14 00:23:11.905 258 11807.67 194.33 52570.21 88888.00 2016-09-14 00:23:12.405 258 11807.66 194.27 52570.21 88888.00 2016-09-14 00:23:12.905 258 11807.66 194.30 52570.23 88888.00 2016-09-14 00:23:13.405 258 11807.69 194.30 52570.22 88888.00 2016-09-14 00:23:13.905 258 11807.66 194.33 52570.20 88888.00 2016-09-14 00:23:14.405 258 11807.66 194.32 52570.20 88888.00 2016-09-14 00:23:14.905 258 11807.72 194.31 52570.16 88888.00 2016-09-14 00:23:15.405 258 11807.74 194.27 52570.14 88888.00 2016-09-14 00:23:15.905 258 11807.74 194.29 52570.16 88888.00 2016-09-14 00:23:16.405 258 11807.75 194.25 52570.18 88888.00 2016-09-14 00:23:16.905 258 11807.74 194.32 52570.18 88888.00 2016-09-14 00:23:17.405 258 11807.72 194.31 52570.18 88888.00 2016-09-14 00:23:17.905 258 11807.72 194.30 52570.19 88888.00 2016-09-14 00:23:18.405 258 11807.77 194.31 52570.19 88888.00 2016-09-14 00:23:18.905 258 11807.78 194.32 52570.16 88888.00 2016-09-14 00:23:19.405 258 11807.77 194.31 52570.15 88888.00 2016-09-14 00:23:19.905 258 11807.75 194.32 52570.14 88888.00 2016-09-14 00:23:20.405 258 11807.80 194.35 52570.13 88888.00 2016-09-14 00:23:20.905 258 11807.83 194.34 52570.09 88888.00 2016-09-14 00:23:21.405 258 11807.77 194.34 52570.11 88888.00 2016-09-14 00:23:21.905 258 11807.79 194.30 52570.14 88888.00 2016-09-14 00:23:22.405 258 11807.79 194.29 52570.18 88888.00 2016-09-14 00:23:22.905 258 11807.81 194.31 52570.21 88888.00 2016-09-14 00:23:23.405 258 11807.80 194.34 52570.19 88888.00 2016-09-14 00:23:23.905 258 11807.78 194.36 52570.19 88888.00 2016-09-14 00:23:24.405 258 11807.79 194.38 52570.20 88888.00 2016-09-14 00:23:24.905 258 11807.82 194.38 52570.19 88888.00 2016-09-14 00:23:25.405 258 11807.82 194.35 52570.18 88888.00 2016-09-14 00:23:25.905 258 11807.82 194.35 52570.20 88888.00 2016-09-14 00:23:26.405 258 11807.78 194.35 52570.22 88888.00 2016-09-14 00:23:26.905 258 11807.77 194.35 52570.25 88888.00 2016-09-14 00:23:27.405 258 11807.78 194.39 52570.23 88888.00 2016-09-14 00:23:27.905 258 11807.79 194.40 52570.18 88888.00 2016-09-14 00:23:28.405 258 11807.78 194.36 52570.19 88888.00 2016-09-14 00:23:28.905 258 11807.78 194.35 52570.16 88888.00 2016-09-14 00:23:29.405 258 11807.80 194.33 52570.10 88888.00 2016-09-14 00:23:29.905 258 11807.77 194.34 52570.10 88888.00 2016-09-14 00:23:30.405 258 11807.78 194.40 52570.10 88888.00 2016-09-14 00:23:30.905 258 11807.77 194.36 52570.10 88888.00 2016-09-14 00:23:31.405 258 11807.73 194.39 52570.11 88888.00 2016-09-14 00:23:31.905 258 11807.73 194.36 52570.10 88888.00 2016-09-14 00:23:32.405 258 11807.77 194.34 52570.09 88888.00 2016-09-14 00:23:32.905 258 11807.77 194.35 52570.10 88888.00 2016-09-14 00:23:33.405 258 11807.74 194.33 52570.09 88888.00 2016-09-14 00:23:33.905 258 11807.74 194.33 52570.11 88888.00 2016-09-14 00:23:34.405 258 11807.77 194.39 52570.10 88888.00 2016-09-14 00:23:34.905 258 11807.78 194.38 52570.09 88888.00 2016-09-14 00:23:35.405 258 11807.79 194.39 52570.06 88888.00 2016-09-14 00:23:35.905 258 11807.79 194.41 52570.12 88888.00 2016-09-14 00:23:36.405 258 11807.74 194.43 52570.15 88888.00 2016-09-14 00:23:36.905 258 11807.73 194.46 52570.15 88888.00 2016-09-14 00:23:37.405 258 11807.73 194.45 52570.14 88888.00 2016-09-14 00:23:37.905 258 11807.71 194.44 52570.19 88888.00 2016-09-14 00:23:38.405 258 11807.70 194.45 52570.20 88888.00 2016-09-14 00:23:38.905 258 11807.66 194.50 52570.18 88888.00 2016-09-14 00:23:39.405 258 11807.67 194.53 52570.10 88888.00 2016-09-14 00:23:39.905 258 11807.71 194.52 52570.07 88888.00 2016-09-14 00:23:40.405 258 11807.72 194.54 52570.09 88888.00 2016-09-14 00:23:40.905 258 11807.74 194.53 52570.10 88888.00 2016-09-14 00:23:41.405 258 11807.74 194.52 52570.09 88888.00 2016-09-14 00:23:41.905 258 11807.75 194.55 52570.09 88888.00 2016-09-14 00:23:42.405 258 11807.78 194.55 52570.13 88888.00 2016-09-14 00:23:42.905 258 11807.75 194.58 52570.13 88888.00 2016-09-14 00:23:43.405 258 11807.73 194.58 52570.11 88888.00 2016-09-14 00:23:43.905 258 11807.75 194.59 52570.07 88888.00 2016-09-14 00:23:44.405 258 11807.77 194.59 52570.11 88888.00 2016-09-14 00:23:44.905 258 11807.79 194.58 52570.11 88888.00 2016-09-14 00:23:45.405 258 11807.83 194.55 52570.13 88888.00 2016-09-14 00:23:45.905 258 11807.82 194.56 52570.16 88888.00 2016-09-14 00:23:46.405 258 11807.80 194.55 52570.14 88888.00 2016-09-14 00:23:46.905 258 11807.81 194.56 52570.14 88888.00 2016-09-14 00:23:47.405 258 11807.81 194.54 52570.11 88888.00 2016-09-14 00:23:47.905 258 11807.83 194.55 52570.03 88888.00 2016-09-14 00:23:48.405 258 11807.83 194.55 52570.04 88888.00 2016-09-14 00:23:48.905 258 11807.77 194.55 52570.09 88888.00 2016-09-14 00:23:49.405 258 11807.77 194.53 52570.11 88888.00 2016-09-14 00:23:49.905 258 11807.79 194.54 52570.09 88888.00 2016-09-14 00:23:50.405 258 11807.79 194.56 52570.07 88888.00 2016-09-14 00:23:50.905 258 11807.79 194.54 52570.09 88888.00 2016-09-14 00:23:51.405 258 11807.80 194.53 52570.07 88888.00 2016-09-14 00:23:51.905 258 11807.75 194.53 52570.06 88888.00 2016-09-14 00:23:52.405 258 11807.77 194.56 52570.09 88888.00 2016-09-14 00:23:52.905 258 11807.75 194.54 52570.13 88888.00 2016-09-14 00:23:53.405 258 11807.74 194.56 52570.12 88888.00 2016-09-14 00:23:53.905 258 11807.74 194.62 52570.13 88888.00 2016-09-14 00:23:54.405 258 11807.77 194.62 52570.09 88888.00 2016-09-14 00:23:54.905 258 11807.78 194.62 52570.05 88888.00 2016-09-14 00:23:55.405 258 11807.77 194.64 52570.09 88888.00 2016-09-14 00:23:55.905 258 11807.77 194.62 52570.13 88888.00 2016-09-14 00:23:56.405 258 11807.77 194.59 52570.13 88888.00 2016-09-14 00:23:56.905 258 11807.74 194.61 52570.12 88888.00 2016-09-14 00:23:57.405 258 11807.67 194.64 52570.14 88888.00 2016-09-14 00:23:57.905 258 11807.66 194.64 52570.13 88888.00 2016-09-14 00:23:58.405 258 11807.69 194.62 52570.14 88888.00 2016-09-14 00:23:58.905 258 11807.72 194.65 52570.12 88888.00 2016-09-14 00:23:59.405 258 11807.72 194.65 52570.11 88888.00 2016-09-14 00:23:59.905 258 11807.71 194.62 52570.10 88888.00 2016-09-14 00:24:00.405 258 11807.73 194.62 52570.10 88888.00 2016-09-14 00:24:00.905 258 11807.69 194.63 52570.10 88888.00 2016-09-14 00:24:01.405 258 11807.70 194.62 52570.07 88888.00 2016-09-14 00:24:01.905 258 11807.73 194.69 52570.07 88888.00 2016-09-14 00:24:02.405 258 11807.69 194.71 52570.07 88888.00 2016-09-14 00:24:02.905 258 11807.71 194.69 52570.07 88888.00 2016-09-14 00:24:03.405 258 11807.73 194.69 52570.07 88888.00 2016-09-14 00:24:03.905 258 11807.72 194.68 52570.09 88888.00 2016-09-14 00:24:04.405 258 11807.73 194.69 52570.06 88888.00 2016-09-14 00:24:04.905 258 11807.71 194.68 52570.09 88888.00 2016-09-14 00:24:05.405 258 11807.70 194.67 52570.12 88888.00 2016-09-14 00:24:05.905 258 11807.71 194.68 52570.16 88888.00 2016-09-14 00:24:06.405 258 11807.73 194.68 52570.16 88888.00 2016-09-14 00:24:06.905 258 11807.73 194.72 52570.18 88888.00 2016-09-14 00:24:07.405 258 11807.74 194.73 52570.13 88888.00 2016-09-14 00:24:07.905 258 11807.72 194.70 52570.13 88888.00 2016-09-14 00:24:08.405 258 11807.74 194.73 52570.11 88888.00 2016-09-14 00:24:08.905 258 11807.74 194.72 52570.12 88888.00 2016-09-14 00:24:09.405 258 11807.73 194.71 52570.14 88888.00 2016-09-14 00:24:09.905 258 11807.72 194.69 52570.14 88888.00 2016-09-14 00:24:10.405 258 11807.72 194.77 52570.11 88888.00 2016-09-14 00:24:10.905 258 11807.72 194.75 52570.10 88888.00 2016-09-14 00:24:11.405 258 11807.75 194.72 52570.10 88888.00 2016-09-14 00:24:11.905 258 11807.80 194.72 52570.14 88888.00 2016-09-14 00:24:12.405 258 11807.78 194.71 52570.13 88888.00 2016-09-14 00:24:12.905 258 11807.78 194.75 52570.14 88888.00 2016-09-14 00:24:13.405 258 11807.81 194.74 52570.14 88888.00 2016-09-14 00:24:13.905 258 11807.77 194.73 52570.14 88888.00 2016-09-14 00:24:14.405 258 11807.75 194.74 52570.14 88888.00 2016-09-14 00:24:14.905 258 11807.79 194.73 52570.12 88888.00 2016-09-14 00:24:15.405 258 11807.80 194.67 52570.12 88888.00 2016-09-14 00:24:15.905 258 11807.79 194.68 52570.13 88888.00 2016-09-14 00:24:16.405 258 11807.77 194.71 52570.14 88888.00 2016-09-14 00:24:16.905 258 11807.75 194.75 52570.13 88888.00 2016-09-14 00:24:17.405 258 11807.77 194.73 52570.11 88888.00 2016-09-14 00:24:17.905 258 11807.79 194.73 52570.11 88888.00 2016-09-14 00:24:18.405 258 11807.80 194.70 52570.13 88888.00 2016-09-14 00:24:18.905 258 11807.79 194.72 52570.15 88888.00 2016-09-14 00:24:19.405 258 11807.81 194.72 52570.14 88888.00 2016-09-14 00:24:19.905 258 11807.80 194.74 52570.14 88888.00 2016-09-14 00:24:20.405 258 11807.79 194.74 52570.15 88888.00 2016-09-14 00:24:20.905 258 11807.79 194.75 52570.16 88888.00 2016-09-14 00:24:21.405 258 11807.73 194.72 52570.19 88888.00 2016-09-14 00:24:21.905 258 11807.67 194.75 52570.22 88888.00 2016-09-14 00:24:22.405 258 11807.70 194.77 52570.21 88888.00 2016-09-14 00:24:22.905 258 11807.80 194.75 52570.13 88888.00 2016-09-14 00:24:23.405 258 11807.88 194.77 52570.03 88888.00 2016-09-14 00:24:23.905 258 11807.90 194.78 52570.06 88888.00 2016-09-14 00:24:24.405 258 11807.90 194.77 52570.11 88888.00 2016-09-14 00:24:24.905 258 11807.90 194.78 52570.10 88888.00 2016-09-14 00:24:25.405 258 11807.91 194.77 52570.12 88888.00 2016-09-14 00:24:25.905 258 11807.92 194.77 52570.16 88888.00 2016-09-14 00:24:26.405 258 11807.86 194.79 52570.16 88888.00 2016-09-14 00:24:26.905 258 11807.84 194.80 52570.19 88888.00 2016-09-14 00:24:27.405 258 11807.82 194.81 52570.15 88888.00 2016-09-14 00:24:27.905 258 11807.79 194.80 52570.16 88888.00 2016-09-14 00:24:28.405 258 11807.81 194.82 52570.16 88888.00 2016-09-14 00:24:28.905 258 11807.82 194.80 52570.16 88888.00 2016-09-14 00:24:29.405 258 11807.83 194.84 52570.19 88888.00 2016-09-14 00:24:29.905 258 11807.83 194.85 52570.22 88888.00 2016-09-14 00:24:30.405 258 11807.84 194.81 52570.21 88888.00 2016-09-14 00:24:30.905 258 11807.90 194.82 52570.21 88888.00 2016-09-14 00:24:31.405 258 11807.95 194.82 52570.20 88888.00 2016-09-14 00:24:31.905 258 11807.96 194.83 52570.20 88888.00 2016-09-14 00:24:32.405 258 11807.91 194.87 52570.18 88888.00 2016-09-14 00:24:32.905 258 11807.93 194.82 52570.19 88888.00 2016-09-14 00:24:33.405 258 11807.93 194.82 52570.15 88888.00 2016-09-14 00:24:33.905 258 11807.96 194.81 52570.13 88888.00 2016-09-14 00:24:34.405 258 11807.97 194.83 52570.14 88888.00 2016-09-14 00:24:34.905 258 11807.95 194.77 52570.11 88888.00 2016-09-14 00:24:35.405 258 11807.93 194.78 52570.11 88888.00 2016-09-14 00:24:35.905 258 11807.93 194.77 52570.11 88888.00 2016-09-14 00:24:36.405 258 11807.92 194.77 52570.12 88888.00 2016-09-14 00:24:36.905 258 11807.93 194.81 52570.11 88888.00 2016-09-14 00:24:37.405 258 11807.96 194.81 52570.09 88888.00 2016-09-14 00:24:37.905 258 11807.99 194.75 52570.12 88888.00 2016-09-14 00:24:38.405 258 11807.98 194.77 52570.16 88888.00 2016-09-14 00:24:38.905 258 11807.99 194.80 52570.15 88888.00 2016-09-14 00:24:39.405 258 11808.01 194.79 52570.14 88888.00 2016-09-14 00:24:39.905 258 11807.98 194.84 52570.16 88888.00 2016-09-14 00:24:40.405 258 11807.99 194.85 52570.18 88888.00 2016-09-14 00:24:40.905 258 11807.99 194.82 52570.16 88888.00 2016-09-14 00:24:41.405 258 11808.01 194.82 52570.11 88888.00 2016-09-14 00:24:41.905 258 11808.05 194.84 52570.11 88888.00 2016-09-14 00:24:42.405 258 11808.00 194.84 52570.14 88888.00 2016-09-14 00:24:42.905 258 11808.04 194.84 52570.13 88888.00 2016-09-14 00:24:43.405 258 11808.04 194.84 52570.12 88888.00 2016-09-14 00:24:43.905 258 11808.00 194.85 52570.10 88888.00 2016-09-14 00:24:44.405 258 11808.00 194.85 52570.05 88888.00 2016-09-14 00:24:44.905 258 11808.05 194.79 52570.07 88888.00 2016-09-14 00:24:45.405 258 11808.10 194.80 52570.10 88888.00 2016-09-14 00:24:45.905 258 11808.09 194.79 52570.12 88888.00 2016-09-14 00:24:46.405 258 11808.08 194.79 52570.11 88888.00 2016-09-14 00:24:46.905 258 11808.13 194.81 52570.12 88888.00 2016-09-14 00:24:47.405 258 11808.12 194.84 52570.13 88888.00 2016-09-14 00:24:47.905 258 11808.06 194.83 52570.18 88888.00 2016-09-14 00:24:48.405 258 11808.08 194.85 52570.15 88888.00 2016-09-14 00:24:48.905 258 11808.07 194.82 52570.12 88888.00 2016-09-14 00:24:49.405 258 11808.04 194.84 52570.15 88888.00 2016-09-14 00:24:49.905 258 11808.02 194.85 52570.20 88888.00 2016-09-14 00:24:50.405 258 11808.07 194.85 52570.18 88888.00 2016-09-14 00:24:50.905 258 11808.07 194.89 52570.16 88888.00 2016-09-14 00:24:51.405 258 11808.08 194.83 52570.13 88888.00 2016-09-14 00:24:51.905 258 11808.05 194.83 52570.13 88888.00 2016-09-14 00:24:52.405 258 11808.06 194.80 52570.16 88888.00 2016-09-14 00:24:52.905 258 11808.05 194.81 52570.18 88888.00 2016-09-14 00:24:53.405 258 11808.06 194.83 52570.14 88888.00 2016-09-14 00:24:53.905 258 11808.06 194.85 52570.16 88888.00 2016-09-14 00:24:54.405 258 11808.06 194.84 52570.18 88888.00 2016-09-14 00:24:54.905 258 11808.02 194.84 52570.20 88888.00 2016-09-14 00:24:55.405 258 11807.91 194.83 52570.23 88888.00 2016-09-14 00:24:55.905 258 11807.83 194.83 52570.29 88888.00 2016-09-14 00:24:56.405 258 11807.87 194.87 52570.27 88888.00 2016-09-14 00:24:56.905 258 11807.93 194.90 52570.25 88888.00 2016-09-14 00:24:57.405 258 11807.92 194.92 52570.30 88888.00 2016-09-14 00:24:57.905 258 11807.91 194.92 52570.33 88888.00 2016-09-14 00:24:58.405 258 11807.92 194.87 52570.32 88888.00 2016-09-14 00:24:58.905 258 11807.93 194.85 52570.32 88888.00 2016-09-14 00:24:59.405 258 11807.93 194.84 52570.30 88888.00 2016-09-14 00:24:59.905 258 11807.95 194.89 52570.32 88888.00 2016-09-14 00:25:00.405 258 11807.95 194.88 52570.34 88888.00 2016-09-14 00:25:00.905 258 11807.99 194.88 52570.29 88888.00 2016-09-14 00:25:01.405 258 11807.99 194.85 52570.23 88888.00 2016-09-14 00:25:01.905 258 11808.00 194.88 52570.25 88888.00 2016-09-14 00:25:02.405 258 11808.00 194.96 52570.28 88888.00 2016-09-14 00:25:02.905 258 11808.04 194.93 52570.27 88888.00 2016-09-14 00:25:03.405 258 11808.06 194.93 52570.24 88888.00 2016-09-14 00:25:03.905 258 11808.05 194.94 52570.22 88888.00 2016-09-14 00:25:04.405 258 11808.09 194.93 52570.24 88888.00 2016-09-14 00:25:04.905 258 11808.08 194.93 52570.24 88888.00 2016-09-14 00:25:05.405 258 11808.09 194.92 52570.27 88888.00 2016-09-14 00:25:05.905 258 11808.10 194.93 52570.28 88888.00 2016-09-14 00:25:06.405 258 11808.02 194.91 52570.29 88888.00 2016-09-14 00:25:06.905 258 11808.01 194.91 52570.29 88888.00 2016-09-14 00:25:07.405 258 11808.02 194.91 52570.32 88888.00 2016-09-14 00:25:07.905 258 11808.06 194.93 52570.30 88888.00 2016-09-14 00:25:08.405 258 11808.10 194.97 52570.29 88888.00 2016-09-14 00:25:08.905 258 11808.13 195.01 52570.31 88888.00 2016-09-14 00:25:09.405 258 11808.09 195.02 52570.31 88888.00 2016-09-14 00:25:09.905 258 11808.05 195.04 52570.34 88888.00 2016-09-14 00:25:10.405 258 11808.02 195.03 52570.31 88888.00 2016-09-14 00:25:10.905 258 11808.07 195.01 52570.32 88888.00 2016-09-14 00:25:11.405 258 11808.06 195.00 52570.32 88888.00 2016-09-14 00:25:11.905 258 11808.08 194.97 52570.33 88888.00 2016-09-14 00:25:12.405 258 11808.12 194.97 52570.31 88888.00 2016-09-14 00:25:12.905 258 11808.12 194.99 52570.32 88888.00 2016-09-14 00:25:13.405 258 11808.14 194.98 52570.33 88888.00 2016-09-14 00:25:13.905 258 11808.16 195.01 52570.32 88888.00 2016-09-14 00:25:14.405 258 11808.17 195.01 52570.32 88888.00 2016-09-14 00:25:14.905 258 11808.16 195.07 52570.31 88888.00 2016-09-14 00:25:15.405 258 11808.14 195.03 52570.28 88888.00 2016-09-14 00:25:15.905 258 11808.18 195.00 52570.27 88888.00 2016-09-14 00:25:16.406 258 11808.22 195.00 52570.27 88888.00 2016-09-14 00:25:16.906 258 11808.21 194.98 52570.24 88888.00 2016-09-14 00:25:17.406 258 11808.21 194.96 52570.22 88888.00 2016-09-14 00:25:17.906 258 11808.23 194.99 52570.24 88888.00 2016-09-14 00:25:18.406 258 11808.26 195.01 52570.23 88888.00 2016-09-14 00:25:18.906 258 11808.26 194.96 52570.23 88888.00 2016-09-14 00:25:19.406 258 11808.24 194.96 52570.27 88888.00 2016-09-14 00:25:19.906 258 11808.28 194.98 52570.25 88888.00 2016-09-14 00:25:20.406 258 11808.33 195.01 52570.24 88888.00 2016-09-14 00:25:20.906 258 11808.36 195.04 52570.24 88888.00 2016-09-14 00:25:21.406 258 11808.34 195.02 52570.23 88888.00 2016-09-14 00:25:21.906 258 11808.34 195.00 52570.21 88888.00 2016-09-14 00:25:22.406 258 11808.34 195.01 52570.19 88888.00 2016-09-14 00:25:22.906 258 11808.36 195.07 52570.16 88888.00 2016-09-14 00:25:23.406 258 11808.40 195.06 52570.15 88888.00 2016-09-14 00:25:23.906 258 11808.40 195.02 52570.18 88888.00 2016-09-14 00:25:24.406 258 11808.37 194.97 52570.22 88888.00 2016-09-14 00:25:24.906 258 11808.37 195.00 52570.27 88888.00 2016-09-14 00:25:25.406 258 11808.39 195.04 52570.31 88888.00 2016-09-14 00:25:25.906 258 11808.41 195.02 52570.29 88888.00 2016-09-14 00:25:26.406 258 11808.41 195.03 52570.25 88888.00 2016-09-14 00:25:26.906 258 11808.42 195.01 52570.23 88888.00 2016-09-14 00:25:27.406 258 11808.44 195.00 52570.22 88888.00 2016-09-14 00:25:27.906 258 11808.44 195.00 52570.25 88888.00 2016-09-14 00:25:28.406 258 11808.47 195.03 52570.27 88888.00 2016-09-14 00:25:28.906 258 11808.49 195.01 52570.29 88888.00 2016-09-14 00:25:29.406 258 11808.51 195.01 52570.30 88888.00 2016-09-14 00:25:29.906 258 11808.52 195.04 52570.27 88888.00 2016-09-14 00:25:30.406 258 11808.53 195.06 52570.24 88888.00 2016-09-14 00:25:30.906 258 11808.59 195.02 52570.20 88888.00 2016-09-14 00:25:31.406 258 11808.56 195.01 52570.18 88888.00 2016-09-14 00:25:31.906 258 11808.60 195.02 52570.16 88888.00 2016-09-14 00:25:32.406 258 11808.62 195.02 52570.19 88888.00 2016-09-14 00:25:32.906 258 11808.59 195.02 52570.19 88888.00 2016-09-14 00:25:33.406 258 11808.58 195.10 52570.19 88888.00 2016-09-14 00:25:33.906 258 11808.58 195.11 52570.21 88888.00 2016-09-14 00:25:34.406 258 11808.57 195.10 52570.25 88888.00 2016-09-14 00:25:34.906 258 11808.63 195.10 52570.24 88888.00 2016-09-14 00:25:35.406 258 11808.67 195.13 52570.23 88888.00 2016-09-14 00:25:35.906 258 11808.70 195.11 52570.25 88888.00 2016-09-14 00:25:36.406 258 11808.70 195.04 52570.20 88888.00 2016-09-14 00:25:36.906 258 11808.71 195.08 52570.19 88888.00 2016-09-14 00:25:37.406 258 11808.75 195.09 52570.22 88888.00 2016-09-14 00:25:37.906 258 11808.77 195.08 52570.20 88888.00 2016-09-14 00:25:38.406 258 11808.74 195.07 52570.21 88888.00 2016-09-14 00:25:38.906 258 11808.71 195.10 52570.23 88888.00 2016-09-14 00:25:39.406 258 11808.70 195.11 52570.25 88888.00 2016-09-14 00:25:39.906 258 11808.72 195.03 52570.25 88888.00 2016-09-14 00:25:40.406 258 11808.75 195.04 52570.28 88888.00 2016-09-14 00:25:40.906 258 11808.77 195.07 52570.23 88888.00 2016-09-14 00:25:41.406 258 11808.77 195.04 52570.19 88888.00 2016-09-14 00:25:41.906 258 11808.83 195.11 52570.15 88888.00 2016-09-14 00:25:42.406 258 11808.81 195.13 52570.15 88888.00 2016-09-14 00:25:42.906 258 11808.85 195.10 52570.14 88888.00 2016-09-14 00:25:43.406 258 11808.87 195.13 52570.14 88888.00 2016-09-14 00:25:43.906 258 11808.88 195.14 52570.18 88888.00 2016-09-14 00:25:44.406 258 11808.87 195.14 52570.18 88888.00 2016-09-14 00:25:44.906 258 11808.89 195.14 52570.14 88888.00 2016-09-14 00:25:45.406 258 11808.89 195.10 52570.12 88888.00 2016-09-14 00:25:45.906 258 11808.91 195.10 52570.12 88888.00 2016-09-14 00:25:46.406 258 11808.94 195.13 52570.10 88888.00 2016-09-14 00:25:46.906 258 11809.01 195.10 52570.09 88888.00 2016-09-14 00:25:47.406 258 11809.04 195.12 52570.11 88888.00 2016-09-14 00:25:47.906 258 11809.01 195.13 52570.13 88888.00 2016-09-14 00:25:48.406 258 11809.02 195.14 52570.15 88888.00 2016-09-14 00:25:48.906 258 11809.02 195.14 52570.16 88888.00 2016-09-14 00:25:49.406 258 11809.05 195.17 52570.19 88888.00 2016-09-14 00:25:49.906 258 11809.07 195.16 52570.15 88888.00 2016-09-14 00:25:50.406 258 11809.09 195.14 52570.13 88888.00 2016-09-14 00:25:50.906 258 11809.05 195.14 52570.13 88888.00 2016-09-14 00:25:51.406 258 11809.05 195.16 52570.12 88888.00 2016-09-14 00:25:51.906 258 11809.07 195.12 52570.12 88888.00 2016-09-14 00:25:52.406 258 11809.07 195.08 52570.13 88888.00 2016-09-14 00:25:52.906 258 11809.06 195.08 52570.13 88888.00 2016-09-14 00:25:53.406 258 11809.10 195.07 52570.13 88888.00 2016-09-14 00:25:53.906 258 11809.06 195.08 52570.14 88888.00 2016-09-14 00:25:54.406 258 11809.11 195.06 52570.11 88888.00 2016-09-14 00:25:54.906 258 11809.13 195.06 52570.10 88888.00 2016-09-14 00:25:55.406 258 11809.16 195.03 52570.10 88888.00 2016-09-14 00:25:55.906 258 11809.21 195.06 52570.14 88888.00 2016-09-14 00:25:56.406 258 11809.20 195.06 52570.19 88888.00 2016-09-14 00:25:56.906 258 11809.14 195.11 52570.19 88888.00 2016-09-14 00:25:57.406 258 11809.18 195.12 52570.19 88888.00 2016-09-14 00:25:57.906 258 11809.23 195.16 52570.16 88888.00 2016-09-14 00:25:58.406 258 11809.24 195.20 52570.18 88888.00 2016-09-14 00:25:58.906 258 11809.23 195.20 52570.21 88888.00 2016-09-14 00:25:59.406 258 11809.21 195.21 52570.19 88888.00 2016-09-14 00:25:59.906 258 11809.18 195.20 52570.18 88888.00 2016-09-14 00:26:00.406 258 11809.21 195.18 52570.19 88888.00 2016-09-14 00:26:00.906 258 11809.28 195.20 52570.15 88888.00 2016-09-14 00:26:01.406 258 11809.28 195.18 52570.14 88888.00 2016-09-14 00:26:01.906 258 11809.23 195.13 52570.18 88888.00 2016-09-14 00:26:02.406 258 11809.23 195.09 52570.19 88888.00 2016-09-14 00:26:02.906 258 11809.30 195.09 52570.22 88888.00 2016-09-14 00:26:03.406 258 11809.28 195.07 52570.23 88888.00 2016-09-14 00:26:03.906 258 11809.30 195.12 52570.20 88888.00 2016-09-14 00:26:04.406 258 11809.31 195.13 52570.19 88888.00 2016-09-14 00:26:04.906 258 11809.29 195.18 52570.21 88888.00 2016-09-14 00:26:05.406 258 11809.29 195.16 52570.19 88888.00 2016-09-14 00:26:05.906 258 11809.32 195.10 52570.19 88888.00 2016-09-14 00:26:06.406 258 11809.35 195.07 52570.18 88888.00 2016-09-14 00:26:06.906 258 11809.33 195.09 52570.19 88888.00 2016-09-14 00:26:07.406 258 11809.31 195.09 52570.21 88888.00 2016-09-14 00:26:07.906 258 11809.30 195.07 52570.19 88888.00 2016-09-14 00:26:08.406 258 11809.33 195.04 52570.21 88888.00 2016-09-14 00:26:08.906 258 11809.38 195.03 52570.21 88888.00 2016-09-14 00:26:09.406 258 11809.37 195.09 52570.22 88888.00 2016-09-14 00:26:09.906 258 11809.35 195.08 52570.22 88888.00 2016-09-14 00:26:10.406 258 11809.37 195.07 52570.22 88888.00 2016-09-14 00:26:10.906 258 11809.45 195.06 52570.24 88888.00 2016-09-14 00:26:11.406 258 11809.46 195.11 52570.25 88888.00 2016-09-14 00:26:11.906 258 11809.46 195.12 52570.30 88888.00 2016-09-14 00:26:12.406 258 11809.44 195.10 52570.30 88888.00 2016-09-14 00:26:12.906 258 11809.38 195.06 52570.28 88888.00 2016-09-14 00:26:13.406 258 11809.36 195.03 52570.25 88888.00 2016-09-14 00:26:13.906 258 11809.36 195.02 52570.27 88888.00 2016-09-14 00:26:14.406 258 11809.35 195.01 52570.25 88888.00 2016-09-14 00:26:14.906 258 11809.38 195.01 52570.27 88888.00 2016-09-14 00:26:15.406 258 11809.40 195.00 52570.25 88888.00 2016-09-14 00:26:15.906 258 11809.39 195.00 52570.25 88888.00 2016-09-14 00:26:16.406 258 11809.39 195.02 52570.27 88888.00 2016-09-14 00:26:16.906 258 11809.40 195.06 52570.28 88888.00 2016-09-14 00:26:17.406 258 11809.41 195.06 52570.27 88888.00 2016-09-14 00:26:17.906 258 11809.44 195.00 52570.23 88888.00 2016-09-14 00:26:18.406 258 11809.47 194.96 52570.21 88888.00 2016-09-14 00:26:18.906 258 11809.47 194.94 52570.19 88888.00 2016-09-14 00:26:19.406 258 11809.49 194.92 52570.19 88888.00 2016-09-14 00:26:19.906 258 11809.48 194.94 52570.25 88888.00 2016-09-14 00:26:20.406 258 11809.50 195.00 52570.25 88888.00 2016-09-14 00:26:20.906 258 11809.49 194.97 52570.25 88888.00 2016-09-14 00:26:21.406 258 11809.47 194.99 52570.28 88888.00 2016-09-14 00:26:21.906 258 11809.48 195.01 52570.28 88888.00 2016-09-14 00:26:22.406 258 11809.55 194.99 52570.22 88888.00 2016-09-14 00:26:22.906 258 11809.59 194.93 52570.21 88888.00 2016-09-14 00:26:23.406 258 11809.57 194.91 52570.23 88888.00 2016-09-14 00:26:23.906 258 11809.57 194.93 52570.25 88888.00 2016-09-14 00:26:24.406 258 11809.62 194.96 52570.23 88888.00 2016-09-14 00:26:24.906 258 11809.62 194.92 52570.22 88888.00 2016-09-14 00:26:25.406 258 11809.56 194.89 52570.20 88888.00 2016-09-14 00:26:25.906 258 11809.57 194.87 52570.20 88888.00 2016-09-14 00:26:26.406 258 11809.56 194.92 52570.21 88888.00 2016-09-14 00:26:26.906 258 11809.56 194.93 52570.23 88888.00 2016-09-14 00:26:27.406 258 11809.57 194.85 52570.23 88888.00 2016-09-14 00:26:27.906 258 11809.64 194.85 52570.21 88888.00 2016-09-14 00:26:28.406 258 11809.65 194.84 52570.20 88888.00 2016-09-14 00:26:28.906 258 11809.66 194.87 52570.21 88888.00 2016-09-14 00:26:29.406 258 11809.68 194.80 52570.20 88888.00 2016-09-14 00:26:29.906 258 11809.65 194.77 52570.24 88888.00 2016-09-14 00:26:30.406 258 11809.60 194.78 52570.24 88888.00 2016-09-14 00:26:30.906 258 11809.65 194.75 52570.24 88888.00 2016-09-14 00:26:31.406 258 11809.67 194.74 52570.24 88888.00 2016-09-14 00:26:31.906 258 11809.68 194.77 52570.27 88888.00 2016-09-14 00:26:32.406 258 11809.70 194.78 52570.27 88888.00 2016-09-14 00:26:32.906 258 11809.71 194.73 52570.28 88888.00 2016-09-14 00:26:33.406 258 11809.71 194.75 52570.32 88888.00 2016-09-14 00:26:33.906 258 11809.68 194.78 52570.32 88888.00 2016-09-14 00:26:34.406 258 11809.68 194.79 52570.30 88888.00 2016-09-14 00:26:34.906 258 11809.68 194.79 52570.33 88888.00 2016-09-14 00:26:35.406 258 11809.71 194.74 52570.33 88888.00 2016-09-14 00:26:35.906 258 11809.72 194.78 52570.30 88888.00 2016-09-14 00:26:36.406 258 11809.70 194.80 52570.29 88888.00 2016-09-14 00:26:36.906 258 11809.72 194.78 52570.30 88888.00 2016-09-14 00:26:37.406 258 11809.70 194.74 52570.33 88888.00 2016-09-14 00:26:37.906 258 11809.67 194.73 52570.32 88888.00 2016-09-14 00:26:38.406 258 11809.66 194.68 52570.32 88888.00 2016-09-14 00:26:38.906 258 11809.66 194.70 52570.31 88888.00 2016-09-14 00:26:39.406 258 11809.70 194.68 52570.32 88888.00 2016-09-14 00:26:39.906 258 11809.73 194.65 52570.31 88888.00 2016-09-14 00:26:40.406 258 11809.70 194.64 52570.30 88888.00 2016-09-14 00:26:40.906 258 11809.60 194.64 52570.33 88888.00 2016-09-14 00:26:41.406 258 11809.53 194.70 52570.40 88888.00 2016-09-14 00:26:41.906 258 11809.48 194.73 52570.43 88888.00 2016-09-14 00:26:42.406 258 11809.46 194.75 52570.42 88888.00 2016-09-14 00:26:42.906 258 11809.37 194.79 52570.49 88888.00 2016-09-14 00:26:43.406 258 11809.29 194.80 52570.57 88888.00 2016-09-14 00:26:43.906 258 11809.27 194.75 52570.57 88888.00 2016-09-14 00:26:44.406 258 11809.33 194.69 52570.51 88888.00 2016-09-14 00:26:44.906 258 11809.40 194.69 52570.47 88888.00 2016-09-14 00:26:45.406 258 11809.44 194.71 52570.47 88888.00 2016-09-14 00:26:45.906 258 11809.45 194.70 52570.51 88888.00 2016-09-14 00:26:46.406 258 11809.57 194.67 52570.43 88888.00 2016-09-14 00:26:46.906 258 11809.63 194.64 52570.40 88888.00 2016-09-14 00:26:47.406 258 11809.56 194.64 52570.46 88888.00 2016-09-14 00:26:47.906 258 11809.56 194.62 52570.46 88888.00 2016-09-14 00:26:48.406 258 11809.53 194.64 52570.50 88888.00 2016-09-14 00:26:48.906 258 11809.57 194.64 52570.48 88888.00 2016-09-14 00:26:49.406 258 11809.57 194.62 52570.48 88888.00 2016-09-14 00:26:49.906 258 11809.47 194.67 52570.54 88888.00 2016-09-14 00:26:50.406 258 11809.39 194.67 52570.56 88888.00 2016-09-14 00:26:50.906 258 11809.45 194.62 52570.54 88888.00 2016-09-14 00:26:51.406 258 11809.57 194.60 52570.47 88888.00 2016-09-14 00:26:51.906 258 11809.62 194.62 52570.46 88888.00 2016-09-14 00:26:52.406 258 11809.60 194.67 52570.41 88888.00 2016-09-14 00:26:52.906 258 11809.57 194.68 52570.37 88888.00 2016-09-14 00:26:53.406 258 11809.56 194.67 52570.40 88888.00 2016-09-14 00:26:53.906 258 11809.57 194.61 52570.47 88888.00 2016-09-14 00:26:54.406 258 11809.57 194.61 52570.49 88888.00 2016-09-14 00:26:54.906 258 11809.58 194.60 52570.45 88888.00 2016-09-14 00:26:55.406 258 11809.66 194.61 52570.39 88888.00 2016-09-14 00:26:55.906 258 11809.70 194.56 52570.40 88888.00 2016-09-14 00:26:56.406 258 11809.71 194.56 52570.42 88888.00 2016-09-14 00:26:56.906 258 11809.72 194.55 52570.39 88888.00 2016-09-14 00:26:57.406 258 11809.74 194.58 52570.32 88888.00 2016-09-14 00:26:57.906 258 11809.76 194.54 52570.30 88888.00 2016-09-14 00:26:58.406 258 11809.74 194.50 52570.30 88888.00 2016-09-14 00:26:58.906 258 11809.75 194.53 52570.32 88888.00 2016-09-14 00:26:59.406 258 11809.74 194.56 52570.36 88888.00 2016-09-14 00:26:59.906 258 11809.73 194.53 52570.34 88888.00 2016-09-14 00:27:00.406 258 11809.72 194.54 52570.34 88888.00 2016-09-14 00:27:00.906 258 11809.71 194.51 52570.39 88888.00 2016-09-14 00:27:01.406 258 11809.68 194.45 52570.45 88888.00 2016-09-14 00:27:01.906 258 11809.67 194.51 52570.45 88888.00 2016-09-14 00:27:02.406 258 11809.67 194.50 52570.46 88888.00 2016-09-14 00:27:02.906 258 11809.71 194.48 52570.46 88888.00 2016-09-14 00:27:03.406 258 11809.70 194.50 52570.43 88888.00 2016-09-14 00:27:03.906 258 11809.66 194.42 52570.42 88888.00 2016-09-14 00:27:04.406 258 11809.65 194.45 52570.40 88888.00 2016-09-14 00:27:04.906 258 11809.64 194.48 52570.38 88888.00 2016-09-14 00:27:05.406 258 11809.62 194.44 52570.41 88888.00 2016-09-14 00:27:05.906 258 11809.63 194.46 52570.46 88888.00 2016-09-14 00:27:06.406 258 11809.62 194.50 52570.46 88888.00 2016-09-14 00:27:06.906 258 11809.59 194.51 52570.42 88888.00 2016-09-14 00:27:07.406 258 11809.60 194.46 52570.41 88888.00 2016-09-14 00:27:07.906 258 11809.59 194.42 52570.41 88888.00 2016-09-14 00:27:08.406 258 11809.55 194.41 52570.43 88888.00 2016-09-14 00:27:08.906 258 11809.55 194.43 52570.42 88888.00 2016-09-14 00:27:09.406 258 11809.57 194.45 52570.42 88888.00 2016-09-14 00:27:09.906 258 11809.57 194.46 52570.40 88888.00 2016-09-14 00:27:10.406 258 11809.56 194.44 52570.38 88888.00 2016-09-14 00:27:10.906 258 11809.53 194.40 52570.39 88888.00 2016-09-14 00:27:11.406 258 11809.54 194.38 52570.39 88888.00 2016-09-14 00:27:11.906 258 11809.58 194.41 52570.36 88888.00 2016-09-14 00:27:12.406 258 11809.60 194.44 52570.34 88888.00 2016-09-14 00:27:12.906 258 11809.62 194.41 52570.34 88888.00 2016-09-14 00:27:13.406 258 11809.63 194.40 52570.33 88888.00 2016-09-14 00:27:13.906 258 11809.64 194.38 52570.38 88888.00 2016-09-14 00:27:14.406 258 11809.58 194.36 52570.41 88888.00 2016-09-14 00:27:14.906 258 11809.57 194.33 52570.38 88888.00 2016-09-14 00:27:15.406 258 11809.60 194.31 52570.34 88888.00 2016-09-14 00:27:15.906 258 11809.59 194.30 52570.36 88888.00 2016-09-14 00:27:16.406 258 11809.59 194.33 52570.40 88888.00 2016-09-14 00:27:16.906 258 11809.60 194.40 52570.39 88888.00 2016-09-14 00:27:17.406 258 11809.60 194.35 52570.36 88888.00 2016-09-14 00:27:17.906 258 11809.56 194.31 52570.34 88888.00 2016-09-14 00:27:18.406 258 11809.54 194.34 52570.38 88888.00 2016-09-14 00:27:18.906 258 11809.58 194.32 52570.40 88888.00 2016-09-14 00:27:19.406 258 11809.57 194.33 52570.37 88888.00 2016-09-14 00:27:19.906 258 11809.57 194.34 52570.38 88888.00 2016-09-14 00:27:20.406 258 11809.56 194.30 52570.36 88888.00 2016-09-14 00:27:20.906 258 11809.57 194.32 52570.36 88888.00 2016-09-14 00:27:21.406 258 11809.57 194.33 52570.39 88888.00 2016-09-14 00:27:21.906 258 11809.51 194.30 52570.39 88888.00 2016-09-14 00:27:22.406 258 11809.49 194.29 52570.36 88888.00 2016-09-14 00:27:22.906 258 11809.53 194.29 52570.36 88888.00 2016-09-14 00:27:23.406 258 11809.50 194.23 52570.37 88888.00 2016-09-14 00:27:23.906 258 11809.53 194.24 52570.40 88888.00 2016-09-14 00:27:24.406 258 11809.53 194.25 52570.39 88888.00 2016-09-14 00:27:24.906 258 11809.54 194.29 52570.39 88888.00 2016-09-14 00:27:25.406 258 11809.51 194.26 52570.39 88888.00 2016-09-14 00:27:25.906 258 11809.49 194.27 52570.37 88888.00 2016-09-14 00:27:26.406 258 11809.47 194.26 52570.32 88888.00 2016-09-14 00:27:26.906 258 11809.49 194.29 52570.32 88888.00 2016-09-14 00:27:27.406 258 11809.51 194.31 52570.31 88888.00 2016-09-14 00:27:27.906 258 11809.50 194.31 52570.33 88888.00 2016-09-14 00:27:28.406 258 11809.49 194.33 52570.31 88888.00 2016-09-14 00:27:28.906 258 11809.49 194.34 52570.38 88888.00 2016-09-14 00:27:29.406 258 11809.50 194.33 52570.40 88888.00 2016-09-14 00:27:29.906 258 11809.46 194.32 52570.39 88888.00 2016-09-14 00:27:30.406 258 11809.40 194.29 52570.37 88888.00 2016-09-14 00:27:30.906 258 11809.42 194.26 52570.33 88888.00 2016-09-14 00:27:31.406 258 11809.44 194.26 52570.37 88888.00 2016-09-14 00:27:31.906 258 11809.40 194.27 52570.42 88888.00 2016-09-14 00:27:32.406 258 11809.40 194.27 52570.47 88888.00 2016-09-14 00:27:32.906 258 11809.40 194.27 52570.48 88888.00 2016-09-14 00:27:33.406 258 11809.41 194.24 52570.45 88888.00 2016-09-14 00:27:33.906 258 11809.40 194.21 52570.40 88888.00 2016-09-14 00:27:34.406 258 11809.36 194.22 52570.39 88888.00 2016-09-14 00:27:34.906 258 11809.30 194.25 52570.42 88888.00 2016-09-14 00:27:35.406 258 11809.24 194.25 52570.40 88888.00 2016-09-14 00:27:35.906 258 11809.27 194.25 52570.40 88888.00 2016-09-14 00:27:36.406 258 11809.24 194.26 52570.40 88888.00 2016-09-14 00:27:36.906 258 11809.24 194.30 52570.41 88888.00 2016-09-14 00:27:37.406 258 11809.26 194.27 52570.45 88888.00 2016-09-14 00:27:37.906 258 11809.28 194.29 52570.43 88888.00 2016-09-14 00:27:38.406 258 11809.30 194.31 52570.42 88888.00 2016-09-14 00:27:38.906 258 11809.30 194.31 52570.46 88888.00 2016-09-14 00:27:39.406 258 11809.29 194.27 52570.42 88888.00 2016-09-14 00:27:39.906 258 11809.27 194.26 52570.42 88888.00 2016-09-14 00:27:40.406 258 11809.26 194.30 52570.45 88888.00 2016-09-14 00:27:40.906 258 11809.13 194.31 52570.54 88888.00 2016-09-14 00:27:41.406 258 11809.09 194.30 52570.55 88888.00 2016-09-14 00:27:41.906 258 11809.09 194.24 52570.49 88888.00 2016-09-14 00:27:42.406 258 11809.12 194.25 52570.46 88888.00 2016-09-14 00:27:42.906 258 11809.12 194.30 52570.46 88888.00 2016-09-14 00:27:43.406 258 11809.11 194.31 52570.46 88888.00 2016-09-14 00:27:43.906 258 11809.07 194.30 52570.45 88888.00 2016-09-14 00:27:44.406 258 11809.09 194.34 52570.47 88888.00 2016-09-14 00:27:44.906 258 11809.05 194.32 52570.48 88888.00 2016-09-14 00:27:45.406 258 11809.03 194.27 52570.49 88888.00 2016-09-14 00:27:45.906 258 11809.02 194.27 52570.47 88888.00 2016-09-14 00:27:46.406 258 11809.05 194.25 52570.41 88888.00 2016-09-14 00:27:46.906 258 11809.13 194.22 52570.40 88888.00 2016-09-14 00:27:47.406 258 11809.13 194.23 52570.40 88888.00 2016-09-14 00:27:47.906 258 11809.11 194.22 52570.36 88888.00 2016-09-14 00:27:48.406 258 11809.09 194.19 52570.37 88888.00 2016-09-14 00:27:48.906 258 11809.03 194.19 52570.41 88888.00 2016-09-14 00:27:49.406 258 11809.03 194.21 52570.45 88888.00 2016-09-14 00:27:49.906 258 11808.98 194.20 52570.42 88888.00 2016-09-14 00:27:50.406 258 11808.89 194.21 52570.45 88888.00 2016-09-14 00:27:50.906 258 11808.76 194.23 52570.55 88888.00 2016-09-14 00:27:51.406 258 11808.57 194.24 52570.67 88888.00 2016-09-14 00:27:51.906 258 11808.53 194.25 52570.71 88888.00 2016-09-14 00:27:52.406 258 11808.62 194.25 52570.65 88888.00 2016-09-14 00:27:52.906 258 11808.67 194.21 52570.62 88888.00 2016-09-14 00:27:53.406 258 11808.67 194.23 52570.60 88888.00 2016-09-14 00:27:53.906 258 11808.49 194.27 52570.68 88888.00 2016-09-14 00:27:54.406 258 11808.42 194.27 52570.69 88888.00 2016-09-14 00:27:54.906 258 11808.39 194.27 52570.76 88888.00 2016-09-14 00:27:55.406 258 11808.40 194.35 52570.80 88888.00 2016-09-14 00:27:55.906 258 11808.44 194.31 52570.78 88888.00 2016-09-14 00:27:56.407 258 11808.42 194.33 52570.73 88888.00 2016-09-14 00:27:56.907 258 11808.40 194.31 52570.72 88888.00 2016-09-14 00:27:57.407 258 11808.31 194.27 52570.77 88888.00 2016-09-14 00:27:57.907 258 11808.28 194.31 52570.80 88888.00 2016-09-14 00:27:58.407 258 11808.36 194.35 52570.77 88888.00 2016-09-14 00:27:58.907 258 11808.51 194.29 52570.66 88888.00 2016-09-14 00:27:59.407 258 11808.58 194.27 52570.59 88888.00 2016-09-14 00:27:59.907 258 11808.56 194.27 52570.62 88888.00 2016-09-14 00:28:00.407 258 11808.51 194.34 52570.67 88888.00 2016-09-14 00:28:00.907 258 11808.52 194.34 52570.67 88888.00 2016-09-14 00:28:01.407 258 11808.44 194.36 52570.72 88888.00 2016-09-14 00:28:01.907 258 11808.40 194.32 52570.74 88888.00 2016-09-14 00:28:02.407 258 11808.44 194.29 52570.67 88888.00 2016-09-14 00:28:02.907 258 11808.45 194.31 52570.67 88888.00 2016-09-14 00:28:03.407 258 11808.49 194.29 52570.68 88888.00 2016-09-14 00:28:03.907 258 11808.51 194.36 52570.68 88888.00 2016-09-14 00:28:04.407 258 11808.51 194.36 52570.68 88888.00 2016-09-14 00:28:04.907 258 11808.48 194.30 52570.67 88888.00 2016-09-14 00:28:05.407 258 11808.50 194.27 52570.69 88888.00 2016-09-14 00:28:05.907 258 11808.52 194.26 52570.65 88888.00 2016-09-14 00:28:06.407 258 11808.48 194.24 52570.63 88888.00 2016-09-14 00:28:06.907 258 11808.45 194.25 52570.64 88888.00 2016-09-14 00:28:07.407 258 11808.45 194.26 52570.67 88888.00 2016-09-14 00:28:07.907 258 11808.45 194.30 52570.66 88888.00 2016-09-14 00:28:08.407 258 11808.43 194.32 52570.65 88888.00 2016-09-14 00:28:08.907 258 11808.47 194.33 52570.63 88888.00 2016-09-14 00:28:09.407 258 11808.45 194.32 52570.63 88888.00 2016-09-14 00:28:09.907 258 11808.42 194.31 52570.65 88888.00 2016-09-14 00:28:10.407 258 11808.40 194.33 52570.67 88888.00 2016-09-14 00:28:10.907 258 11808.40 194.34 52570.67 88888.00 2016-09-14 00:28:11.407 258 11808.40 194.35 52570.65 88888.00 2016-09-14 00:28:11.907 258 11808.40 194.31 52570.64 88888.00 2016-09-14 00:28:12.407 258 11808.42 194.29 52570.64 88888.00 2016-09-14 00:28:12.907 258 11808.47 194.26 52570.67 88888.00 2016-09-14 00:28:13.407 258 11808.43 194.22 52570.69 88888.00 2016-09-14 00:28:13.907 258 11808.42 194.22 52570.67 88888.00 2016-09-14 00:28:14.407 258 11808.44 194.26 52570.67 88888.00 2016-09-14 00:28:14.907 258 11808.45 194.29 52570.65 88888.00 2016-09-14 00:28:15.407 258 11808.37 194.22 52570.63 88888.00 2016-09-14 00:28:15.907 258 11808.40 194.25 52570.65 88888.00 2016-09-14 00:28:16.407 258 11808.40 194.24 52570.66 88888.00 2016-09-14 00:28:16.907 258 11808.41 194.21 52570.65 88888.00 2016-09-14 00:28:17.407 258 11808.40 194.22 52570.63 88888.00 2016-09-14 00:28:17.907 258 11808.42 194.20 52570.59 88888.00 2016-09-14 00:28:18.407 258 11808.44 194.17 52570.62 88888.00 2016-09-14 00:28:18.907 258 11808.40 194.17 52570.60 88888.00 2016-09-14 00:28:19.407 258 11808.37 194.23 52570.57 88888.00 2016-09-14 00:28:19.907 258 11808.40 194.26 52570.58 88888.00 2016-09-14 00:28:20.407 258 11808.36 194.25 52570.58 88888.00 2016-09-14 00:28:20.907 258 11808.36 194.25 52570.55 88888.00 2016-09-14 00:28:21.407 258 11808.34 194.31 52570.58 88888.00 2016-09-14 00:28:21.907 258 11808.32 194.26 52570.62 88888.00 2016-09-14 00:28:22.407 258 11808.35 194.22 52570.63 88888.00 2016-09-14 00:28:22.907 258 11808.33 194.22 52570.64 88888.00 2016-09-14 00:28:23.407 258 11808.28 194.21 52570.63 88888.00 2016-09-14 00:28:23.907 258 11808.25 194.21 52570.66 88888.00 2016-09-14 00:28:24.407 258 11808.23 194.23 52570.67 88888.00 2016-09-14 00:28:24.907 258 11808.09 194.25 52570.74 88888.00 2016-09-14 00:28:25.407 258 11807.93 194.26 52570.83 88888.00 2016-09-14 00:28:25.907 258 11807.81 194.31 52570.90 88888.00 2016-09-14 00:28:26.407 258 11807.88 194.33 52570.87 88888.00 2016-09-14 00:28:26.907 258 11807.99 194.30 52570.78 88888.00 2016-09-14 00:28:27.407 258 11807.98 194.29 52570.76 88888.00 2016-09-14 00:28:27.907 258 11807.98 194.27 52570.77 88888.00 2016-09-14 00:28:28.407 258 11807.97 194.30 52570.81 88888.00 2016-09-14 00:28:28.907 258 11807.92 194.32 52570.84 88888.00 2016-09-14 00:28:29.407 258 11807.82 194.38 52570.93 88888.00 2016-09-14 00:28:29.907 258 11807.83 194.34 52570.94 88888.00 2016-09-14 00:28:30.407 258 11807.86 194.36 52570.91 88888.00 2016-09-14 00:28:30.907 258 11807.83 194.33 52570.90 88888.00 2016-09-14 00:28:31.407 258 11807.82 194.27 52570.91 88888.00 2016-09-14 00:28:31.907 258 11807.84 194.24 52570.93 88888.00 2016-09-14 00:28:32.407 258 11807.83 194.23 52570.94 88888.00 2016-09-14 00:28:32.907 258 11807.86 194.22 52570.91 88888.00 2016-09-14 00:28:33.407 258 11807.84 194.24 52570.86 88888.00 2016-09-14 00:28:33.907 258 11807.86 194.23 52570.85 88888.00 2016-09-14 00:28:34.407 258 11807.88 194.23 52570.84 88888.00 2016-09-14 00:28:34.907 258 11807.88 194.25 52570.86 88888.00 2016-09-14 00:28:35.407 258 11807.83 194.25 52570.90 88888.00 2016-09-14 00:28:35.907 258 11807.79 194.26 52570.85 88888.00 2016-09-14 00:28:36.407 258 11807.81 194.26 52570.82 88888.00 2016-09-14 00:28:36.907 258 11807.86 194.22 52570.81 88888.00 2016-09-14 00:28:37.407 258 11807.86 194.23 52570.80 88888.00 2016-09-14 00:28:37.907 258 11807.81 194.20 52570.80 88888.00 2016-09-14 00:28:38.407 258 11807.80 194.23 52570.84 88888.00 2016-09-14 00:28:38.907 258 11807.80 194.19 52570.87 88888.00 2016-09-14 00:28:39.407 258 11807.78 194.20 52570.90 88888.00 2016-09-14 00:28:39.907 258 11807.81 194.17 52570.85 88888.00 2016-09-14 00:28:40.407 258 11807.81 194.21 52570.82 88888.00 2016-09-14 00:28:40.907 258 11807.79 194.17 52570.81 88888.00 2016-09-14 00:28:41.407 258 11807.82 194.15 52570.78 88888.00 2016-09-14 00:28:41.907 258 11807.83 194.16 52570.81 88888.00 2016-09-14 00:28:42.407 258 11807.83 194.17 52570.83 88888.00 2016-09-14 00:28:42.907 258 11807.82 194.17 52570.83 88888.00 2016-09-14 00:28:43.407 258 11807.79 194.14 52570.83 88888.00 2016-09-14 00:28:43.907 258 11807.79 194.15 52570.81 88888.00 2016-09-14 00:28:44.407 258 11807.80 194.15 52570.80 88888.00 2016-09-14 00:28:44.907 258 11807.81 194.15 52570.77 88888.00 2016-09-14 00:28:45.407 258 11807.84 194.17 52570.76 88888.00 2016-09-14 00:28:45.907 258 11807.82 194.20 52570.78 88888.00 2016-09-14 00:28:46.407 258 11807.83 194.20 52570.81 88888.00 2016-09-14 00:28:46.907 258 11807.87 194.13 52570.80 88888.00 2016-09-14 00:28:47.407 258 11807.86 194.15 52570.80 88888.00 2016-09-14 00:28:47.907 258 11807.79 194.15 52570.77 88888.00 2016-09-14 00:28:48.407 258 11807.79 194.17 52570.80 88888.00 2016-09-14 00:28:48.907 258 11807.82 194.22 52570.80 88888.00 2016-09-14 00:28:49.407 258 11807.84 194.22 52570.84 88888.00 2016-09-14 00:28:49.907 258 11807.79 194.21 52570.84 88888.00 2016-09-14 00:28:50.407 258 11807.81 194.14 52570.86 88888.00 2016-09-14 00:28:50.907 258 11807.82 194.14 52570.90 88888.00 2016-09-14 00:28:51.407 258 11807.84 194.17 52570.89 88888.00 2016-09-14 00:28:51.907 258 11807.88 194.15 52570.83 88888.00 2016-09-14 00:28:52.407 258 11807.87 194.11 52570.84 88888.00 2016-09-14 00:28:52.907 258 11807.81 194.09 52570.83 88888.00 2016-09-14 00:28:53.407 258 11807.79 194.13 52570.83 88888.00 2016-09-14 00:28:53.907 258 11807.70 194.12 52570.85 88888.00 2016-09-14 00:28:54.407 258 11807.56 194.16 52570.92 88888.00 2016-09-14 00:28:54.907 258 11807.56 194.17 52570.94 88888.00 2016-09-14 00:28:55.407 258 11807.66 194.13 52570.89 88888.00 2016-09-14 00:28:55.907 258 11807.71 194.13 52570.89 88888.00 2016-09-14 00:28:56.407 258 11807.77 194.07 52570.87 88888.00 2016-09-14 00:28:56.907 258 11807.80 194.04 52570.83 88888.00 2016-09-14 00:28:57.407 258 11807.79 194.03 52570.84 88888.00 2016-09-14 00:28:57.907 258 11807.75 194.01 52570.84 88888.00 2016-09-14 00:28:58.407 258 11807.72 194.00 52570.84 88888.00 2016-09-14 00:28:58.907 258 11807.70 194.03 52570.84 88888.00 2016-09-14 00:28:59.407 258 11807.69 194.02 52570.84 88888.00 2016-09-14 00:28:59.907 258 11807.69 194.01 52570.85 88888.00 2016-09-14 00:29:00.407 258 11807.64 194.04 52570.85 88888.00 2016-09-14 00:29:00.907 258 11807.47 194.06 52570.93 88888.00 2016-09-14 00:29:01.407 258 11807.43 194.04 52570.94 88888.00 2016-09-14 00:29:01.907 258 11807.38 194.07 52570.93 88888.00 2016-09-14 00:29:02.407 258 11807.39 194.10 52570.97 88888.00 2016-09-14 00:29:02.907 258 11807.43 194.09 52570.97 88888.00 2016-09-14 00:29:03.407 258 11807.40 194.10 52570.98 88888.00 2016-09-14 00:29:03.907 258 11807.38 194.09 52571.00 88888.00 2016-09-14 00:29:04.407 258 11807.40 194.05 52570.99 88888.00 2016-09-14 00:29:04.907 258 11807.47 194.09 52570.95 88888.00 2016-09-14 00:29:05.407 258 11807.47 194.04 52570.95 88888.00 2016-09-14 00:29:05.907 258 11807.47 194.03 52570.91 88888.00 2016-09-14 00:29:06.407 258 11807.45 194.02 52570.92 88888.00 2016-09-14 00:29:06.907 258 11807.39 194.00 52570.94 88888.00 2016-09-14 00:29:07.407 258 11807.33 194.01 52570.95 88888.00 2016-09-14 00:29:07.907 258 11807.33 194.03 52570.95 88888.00 2016-09-14 00:29:08.407 258 11807.34 194.05 52570.98 88888.00 2016-09-14 00:29:08.907 258 11807.39 194.04 52570.99 88888.00 2016-09-14 00:29:09.407 258 11807.48 194.04 52570.94 88888.00 2016-09-14 00:29:09.907 258 11807.48 194.06 52570.93 88888.00 2016-09-14 00:29:10.407 258 11807.47 194.04 52570.94 88888.00 2016-09-14 00:29:10.907 258 11807.46 194.03 52570.98 88888.00 2016-09-14 00:29:11.407 258 11807.36 194.04 52571.02 88888.00 2016-09-14 00:29:11.907 258 11807.36 194.05 52570.98 88888.00 2016-09-14 00:29:12.407 258 11807.45 194.02 52570.93 88888.00 2016-09-14 00:29:12.907 258 11807.47 193.97 52570.90 88888.00 2016-09-14 00:29:13.407 258 11807.49 193.97 52570.85 88888.00 2016-09-14 00:29:13.907 258 11807.52 193.98 52570.84 88888.00 2016-09-14 00:29:14.407 258 11807.44 193.98 52570.91 88888.00 2016-09-14 00:29:14.907 258 11807.33 194.00 52570.99 88888.00 2016-09-14 00:29:15.407 258 11807.30 194.02 52571.01 88888.00 2016-09-14 00:29:15.907 258 11807.29 194.03 52571.00 88888.00 2016-09-14 00:29:16.407 258 11807.27 194.03 52570.93 88888.00 2016-09-14 00:29:16.907 258 11807.26 194.01 52570.91 88888.00 2016-09-14 00:29:17.407 258 11807.30 194.03 52570.94 88888.00 2016-09-14 00:29:17.907 258 11807.33 194.03 52570.95 88888.00 2016-09-14 00:29:18.407 258 11807.33 194.01 52570.93 88888.00 2016-09-14 00:29:18.907 258 11807.28 194.02 52570.98 88888.00 2016-09-14 00:29:19.407 258 11807.29 194.01 52571.03 88888.00 2016-09-14 00:29:19.907 258 11807.29 194.01 52571.06 88888.00 2016-09-14 00:29:20.407 258 11807.29 194.01 52571.06 88888.00 2016-09-14 00:29:20.907 258 11807.27 194.00 52571.02 88888.00 2016-09-14 00:29:21.407 258 11807.23 193.98 52571.00 88888.00 2016-09-14 00:29:21.907 258 11807.26 193.97 52570.98 88888.00 2016-09-14 00:29:22.407 258 11807.27 194.00 52570.99 88888.00 2016-09-14 00:29:22.907 258 11807.31 194.01 52571.03 88888.00 2016-09-14 00:29:23.407 258 11807.33 194.00 52571.06 88888.00 2016-09-14 00:29:23.907 258 11807.27 194.00 52571.07 88888.00 2016-09-14 00:29:24.407 258 11807.23 194.02 52571.01 88888.00 2016-09-14 00:29:24.907 258 11807.25 193.97 52571.02 88888.00 2016-09-14 00:29:25.407 258 11807.26 193.94 52571.03 88888.00 2016-09-14 00:29:25.907 258 11807.19 193.97 52571.07 88888.00 2016-09-14 00:29:26.407 258 11807.33 193.98 52570.97 88888.00 2016-09-14 00:29:26.907 258 11807.45 193.97 52570.92 88888.00 2016-09-14 00:29:27.407 258 11807.45 193.93 52570.92 88888.00 2016-09-14 00:29:27.907 258 11807.40 193.95 52570.93 88888.00 2016-09-14 00:29:28.407 258 11807.40 193.95 52570.91 88888.00 2016-09-14 00:29:28.907 258 11807.42 193.95 52570.94 88888.00 2016-09-14 00:29:29.407 258 11807.43 193.97 52570.94 88888.00 2016-09-14 00:29:29.907 258 11807.40 193.96 52570.94 88888.00 2016-09-14 00:29:30.407 258 11807.38 193.95 52570.92 88888.00 2016-09-14 00:29:30.907 258 11807.40 193.94 52570.86 88888.00 2016-09-14 00:29:31.407 258 11807.39 193.95 52570.85 88888.00 2016-09-14 00:29:31.907 258 11807.38 193.94 52570.89 88888.00 2016-09-14 00:29:32.407 258 11807.42 193.92 52570.90 88888.00 2016-09-14 00:29:32.907 258 11807.28 193.97 52571.03 88888.00 2016-09-14 00:29:33.407 258 11807.20 194.00 52571.06 88888.00 2016-09-14 00:29:33.907 258 11807.14 193.98 52571.09 88888.00 2016-09-14 00:29:34.407 258 11807.13 193.98 52571.12 88888.00 2016-09-14 00:29:34.907 258 11807.17 193.98 52571.08 88888.00 2016-09-14 00:29:35.407 258 11807.31 193.94 52571.00 88888.00 2016-09-14 00:29:35.907 258 11807.35 193.92 52570.94 88888.00 2016-09-14 00:29:36.407 258 11807.39 193.91 52570.91 88888.00 2016-09-14 00:29:36.907 258 11807.44 193.92 52570.85 88888.00 2016-09-14 00:29:37.407 258 11807.43 193.93 52570.84 88888.00 2016-09-14 00:29:37.907 258 11807.45 193.94 52570.84 88888.00 2016-09-14 00:29:38.407 258 11807.47 193.93 52570.83 88888.00 2016-09-14 00:29:38.907 258 11807.54 193.90 52570.82 88888.00 2016-09-14 00:29:39.407 258 11807.54 193.91 52570.84 88888.00 2016-09-14 00:29:39.907 258 11807.53 193.95 52570.86 88888.00 2016-09-14 00:29:40.407 258 11807.54 193.94 52570.90 88888.00 2016-09-14 00:29:40.907 258 11807.54 193.92 52570.89 88888.00 2016-09-14 00:29:41.407 258 11807.56 193.93 52570.85 88888.00 2016-09-14 00:29:41.907 258 11807.55 193.96 52570.89 88888.00 2016-09-14 00:29:42.407 258 11807.55 193.95 52570.85 88888.00 2016-09-14 00:29:42.907 258 11807.53 193.90 52570.86 88888.00 2016-09-14 00:29:43.407 258 11807.44 193.90 52570.91 88888.00 2016-09-14 00:29:43.907 258 11807.39 193.85 52570.94 88888.00 2016-09-14 00:29:44.407 258 11807.40 193.88 52570.97 88888.00 2016-09-14 00:29:44.907 258 11807.35 193.92 52571.04 88888.00 2016-09-14 00:29:45.407 258 11807.38 193.88 52571.02 88888.00 2016-09-14 00:29:45.907 258 11807.45 193.84 52570.98 88888.00 2016-09-14 00:29:46.407 258 11807.49 193.84 52570.93 88888.00 2016-09-14 00:29:46.907 258 11807.46 193.88 52570.92 88888.00 2016-09-14 00:29:47.407 258 11807.46 193.92 52570.99 88888.00 2016-09-14 00:29:47.907 258 11807.51 193.94 52570.99 88888.00 2016-09-14 00:29:48.407 258 11807.53 193.92 52570.97 88888.00 2016-09-14 00:29:48.907 258 11807.48 193.93 52570.93 88888.00 2016-09-14 00:29:49.407 258 11807.47 193.93 52570.92 88888.00 2016-09-14 00:29:49.907 258 11807.55 193.92 52570.94 88888.00 2016-09-14 00:29:50.407 258 11807.54 193.91 52570.98 88888.00 2016-09-14 00:29:50.907 258 11807.49 193.95 52570.98 88888.00 2016-09-14 00:29:51.407 258 11807.45 193.98 52571.00 88888.00 2016-09-14 00:29:51.907 258 11807.47 193.98 52571.06 88888.00 2016-09-14 00:29:52.407 258 11807.48 193.95 52571.06 88888.00 2016-09-14 00:29:52.907 258 11807.46 193.96 52571.08 88888.00 2016-09-14 00:29:53.407 258 11807.48 194.00 52571.07 88888.00 2016-09-14 00:29:53.907 258 11807.55 193.97 52571.02 88888.00 2016-09-14 00:29:54.407 258 11807.53 193.97 52571.03 88888.00 2016-09-14 00:29:54.907 258 11807.54 193.98 52571.06 88888.00 2016-09-14 00:29:55.407 258 11807.66 193.95 52570.95 88888.00 2016-09-14 00:29:55.907 258 11807.78 193.91 52570.91 88888.00 2016-09-14 00:29:56.407 258 11807.83 193.93 52570.83 88888.00 2016-09-14 00:29:56.907 258 11807.89 193.91 52570.82 88888.00 2016-09-14 00:29:57.407 258 11807.87 193.88 52570.85 88888.00 2016-09-14 00:29:57.907 258 11807.72 193.87 52570.91 88888.00 2016-09-14 00:29:58.407 258 11807.75 193.88 52570.91 88888.00 2016-09-14 00:29:58.907 258 11807.78 193.91 52570.89 88888.00 2016-09-14 00:29:59.407 258 11807.73 194.00 52570.92 88888.00 2016-09-14 00:29:59.907 258 11807.71 194.03 52570.94 88888.00 2016-09-14 00:30:00.407 258 11807.67 194.03 52570.98 88888.00 2016-09-14 00:30:00.907 258 11807.73 193.98 52570.95 88888.00 2016-09-14 00:30:01.407 258 11807.77 194.00 52570.97 88888.00 2016-09-14 00:30:01.907 258 11807.79 194.00 52570.93 88888.00 2016-09-14 00:30:02.407 258 11807.81 194.00 52570.91 88888.00 2016-09-14 00:30:02.907 258 11807.81 194.04 52570.87 88888.00 2016-09-14 00:30:03.407 258 11807.81 194.02 52570.84 88888.00 2016-09-14 00:30:03.907 258 11807.80 194.04 52570.89 88888.00 2016-09-14 00:30:04.407 258 11807.75 194.05 52570.93 88888.00 2016-09-14 00:30:04.907 258 11807.81 194.03 52570.97 88888.00 2016-09-14 00:30:05.407 258 11807.81 194.07 52571.01 88888.00 2016-09-14 00:30:05.907 258 11807.86 194.09 52570.99 88888.00 2016-09-14 00:30:06.407 258 11807.87 194.07 52570.94 88888.00 2016-09-14 00:30:06.907 258 11807.88 194.04 52570.90 88888.00 2016-09-14 00:30:07.407 258 11807.89 194.04 52570.87 88888.00 2016-09-14 00:30:07.907 258 11807.86 194.03 52570.89 88888.00 2016-09-14 00:30:08.407 258 11807.93 194.00 52570.83 88888.00 2016-09-14 00:30:08.907 258 11807.95 194.04 52570.83 88888.00 2016-09-14 00:30:09.407 258 11807.93 194.05 52570.83 88888.00 2016-09-14 00:30:09.907 258 11807.90 194.11 52570.90 88888.00 2016-09-14 00:30:10.407 258 11807.83 194.09 52570.95 88888.00 2016-09-14 00:30:10.907 258 11807.86 194.06 52570.93 88888.00 2016-09-14 00:30:11.407 258 11807.89 194.05 52570.92 88888.00 2016-09-14 00:30:11.907 258 11807.90 194.09 52570.93 88888.00 2016-09-14 00:30:12.407 258 11807.95 194.04 52570.86 88888.00 2016-09-14 00:30:12.907 258 11807.93 194.03 52570.82 88888.00 2016-09-14 00:30:13.407 258 11807.87 194.02 52570.83 88888.00 2016-09-14 00:30:13.907 258 11807.87 194.05 52570.85 88888.00 2016-09-14 00:30:14.407 258 11807.92 194.09 52570.85 88888.00 2016-09-14 00:30:14.907 258 11807.95 194.12 52570.82 88888.00 2016-09-14 00:30:15.407 258 11807.97 194.14 52570.84 88888.00 2016-09-14 00:30:15.907 258 11807.97 194.11 52570.85 88888.00 2016-09-14 00:30:16.407 258 11807.97 194.07 52570.83 88888.00 2016-09-14 00:30:16.907 258 11808.02 194.07 52570.82 88888.00 2016-09-14 00:30:17.407 258 11808.00 194.09 52570.80 88888.00 2016-09-14 00:30:17.907 258 11808.01 194.11 52570.80 88888.00 2016-09-14 00:30:18.407 258 11808.05 194.12 52570.83 88888.00 2016-09-14 00:30:18.907 258 11808.05 194.13 52570.87 88888.00 2016-09-14 00:30:19.407 258 11807.98 194.15 52570.90 88888.00 2016-09-14 00:30:19.907 258 11807.99 194.16 52570.85 88888.00 2016-09-14 00:30:20.407 258 11807.96 194.15 52570.85 88888.00 2016-09-14 00:30:20.907 258 11808.00 194.19 52570.85 88888.00 2016-09-14 00:30:21.408 258 11808.04 194.21 52570.81 88888.00 2016-09-14 00:30:21.908 258 11808.05 194.20 52570.78 88888.00 2016-09-14 00:30:22.408 258 11808.04 194.22 52570.81 88888.00 2016-09-14 00:30:22.908 258 11808.06 194.25 52570.83 88888.00 2016-09-14 00:30:23.408 258 11808.08 194.22 52570.81 88888.00 2016-09-14 00:30:23.908 258 11808.05 194.19 52570.80 88888.00 2016-09-14 00:30:24.408 258 11808.09 194.20 52570.77 88888.00 2016-09-14 00:30:24.908 258 11808.08 194.22 52570.75 88888.00 2016-09-14 00:30:25.408 258 11808.07 194.19 52570.76 88888.00 2016-09-14 00:30:25.908 258 11808.09 194.23 52570.75 88888.00 2016-09-14 00:30:26.408 258 11808.06 194.25 52570.77 88888.00 2016-09-14 00:30:26.908 258 11808.04 194.23 52570.82 88888.00 2016-09-14 00:30:27.408 258 11808.06 194.21 52570.80 88888.00 2016-09-14 00:30:27.908 258 11807.99 194.23 52570.85 88888.00 2016-09-14 00:30:28.408 258 11807.90 194.31 52570.94 88888.00 2016-09-14 00:30:28.908 258 11807.90 194.31 52570.94 88888.00 2016-09-14 00:30:29.408 258 11807.95 194.29 52570.92 88888.00 2016-09-14 00:30:29.908 258 11807.95 194.33 52570.92 88888.00 2016-09-14 00:30:30.408 258 11807.95 194.32 52570.92 88888.00 2016-09-14 00:30:30.908 258 11807.86 194.35 52570.99 88888.00 2016-09-14 00:30:31.408 258 11807.86 194.30 52571.00 88888.00 2016-09-14 00:30:31.908 258 11807.89 194.31 52571.03 88888.00 2016-09-14 00:30:32.408 258 11807.87 194.34 52571.06 88888.00 2016-09-14 00:30:32.908 258 11807.86 194.35 52571.03 88888.00 2016-09-14 00:30:33.408 258 11807.93 194.34 52570.94 88888.00 2016-09-14 00:30:33.908 258 11807.96 194.32 52570.94 88888.00 2016-09-14 00:30:34.408 258 11807.95 194.33 52570.94 88888.00 2016-09-14 00:30:34.908 258 11807.95 194.34 52570.94 88888.00 2016-09-14 00:30:35.408 258 11807.97 194.31 52570.94 88888.00 2016-09-14 00:30:35.908 258 11807.96 194.31 52570.91 88888.00 2016-09-14 00:30:36.408 258 11807.97 194.32 52570.92 88888.00 2016-09-14 00:30:36.908 258 11808.02 194.31 52570.94 88888.00 2016-09-14 00:30:37.408 258 11808.05 194.29 52570.93 88888.00 2016-09-14 00:30:37.908 258 11808.07 194.32 52570.92 88888.00 2016-09-14 00:30:38.408 258 11808.07 194.34 52570.90 88888.00 2016-09-14 00:30:38.908 258 11808.07 194.32 52570.93 88888.00 2016-09-14 00:30:39.408 258 11808.09 194.36 52570.91 88888.00 2016-09-14 00:30:39.908 258 11808.10 194.36 52570.93 88888.00 2016-09-14 00:30:40.408 258 11808.08 194.38 52570.94 88888.00 2016-09-14 00:30:40.908 258 11808.06 194.39 52570.97 88888.00 2016-09-14 00:30:41.408 258 11808.08 194.38 52570.99 88888.00 2016-09-14 00:30:41.908 258 11808.07 194.34 52570.97 88888.00 2016-09-14 00:30:42.408 258 11808.06 194.35 52570.97 88888.00 2016-09-14 00:30:42.908 258 11808.12 194.38 52570.98 88888.00 2016-09-14 00:30:43.408 258 11808.12 194.40 52570.95 88888.00 2016-09-14 00:30:43.908 258 11808.12 194.39 52570.94 88888.00 2016-09-14 00:30:44.408 258 11808.09 194.40 52570.91 88888.00 2016-09-14 00:30:44.908 258 11808.10 194.39 52570.91 88888.00 2016-09-14 00:30:45.408 258 11808.12 194.36 52570.91 88888.00 2016-09-14 00:30:45.908 258 11808.10 194.39 52570.86 88888.00 2016-09-14 00:30:46.408 258 11808.13 194.43 52570.86 88888.00 2016-09-14 00:30:46.908 258 11808.10 194.43 52570.92 88888.00 2016-09-14 00:30:47.408 258 11808.12 194.42 52570.92 88888.00 2016-09-14 00:30:47.908 258 11808.14 194.41 52570.92 88888.00 2016-09-14 00:30:48.408 258 11808.16 194.42 52570.87 88888.00 2016-09-14 00:30:48.908 258 11808.17 194.40 52570.83 88888.00 2016-09-14 00:30:49.408 258 11808.15 194.41 52570.82 88888.00 2016-09-14 00:30:49.908 258 11808.18 194.43 52570.83 88888.00 2016-09-14 00:30:50.408 258 11808.17 194.40 52570.85 88888.00 2016-09-14 00:30:50.908 258 11808.16 194.44 52570.84 88888.00 2016-09-14 00:30:51.408 258 11808.19 194.44 52570.82 88888.00 2016-09-14 00:30:51.908 258 11808.17 194.43 52570.83 88888.00 2016-09-14 00:30:52.408 258 11808.16 194.41 52570.86 88888.00 2016-09-14 00:30:52.908 258 11808.18 194.45 52570.85 88888.00 2016-09-14 00:30:53.408 258 11808.19 194.48 52570.85 88888.00 2016-09-14 00:30:53.908 258 11808.22 194.50 52570.82 88888.00 2016-09-14 00:30:54.408 258 11808.22 194.48 52570.82 88888.00 2016-09-14 00:30:54.908 258 11808.21 194.49 52570.81 88888.00 2016-09-14 00:30:55.408 258 11808.23 194.49 52570.83 88888.00 2016-09-14 00:30:55.908 258 11808.24 194.49 52570.84 88888.00 2016-09-14 00:30:56.408 258 11808.25 194.50 52570.86 88888.00 2016-09-14 00:30:56.908 258 11808.26 194.45 52570.84 88888.00 2016-09-14 00:30:57.408 258 11808.23 194.50 52570.84 88888.00 2016-09-14 00:30:57.908 258 11808.23 194.51 52570.83 88888.00 2016-09-14 00:30:58.408 258 11808.23 194.50 52570.84 88888.00 2016-09-14 00:30:58.908 258 11808.24 194.46 52570.87 88888.00 2016-09-14 00:30:59.408 258 11808.25 194.46 52570.87 88888.00 2016-09-14 00:30:59.908 258 11808.23 194.49 52570.87 88888.00 2016-09-14 00:31:00.408 258 11808.21 194.45 52570.90 88888.00 2016-09-14 00:31:00.908 258 11808.22 194.43 52570.89 88888.00 2016-09-14 00:31:01.408 258 11808.21 194.43 52570.91 88888.00 2016-09-14 00:31:01.908 258 11808.23 194.44 52570.89 88888.00 2016-09-14 00:31:02.408 258 11808.23 194.50 52570.87 88888.00 2016-09-14 00:31:02.908 258 11808.22 194.49 52570.89 88888.00 2016-09-14 00:31:03.408 258 11808.22 194.49 52570.86 88888.00 2016-09-14 00:31:03.908 258 11808.23 194.54 52570.85 88888.00 2016-09-14 00:31:04.408 258 11808.21 194.58 52570.83 88888.00 2016-09-14 00:31:04.908 258 11808.16 194.55 52570.85 88888.00 2016-09-14 00:31:05.408 258 11808.21 194.50 52570.90 88888.00 2016-09-14 00:31:05.908 258 11808.27 194.51 52570.90 88888.00 2016-09-14 00:31:06.408 258 11808.26 194.51 52570.91 88888.00 2016-09-14 00:31:06.908 258 11808.22 194.51 52570.91 88888.00 2016-09-14 00:31:07.408 258 11808.24 194.53 52570.86 88888.00 2016-09-14 00:31:07.908 258 11808.24 194.53 52570.89 88888.00 2016-09-14 00:31:08.408 258 11808.22 194.48 52570.91 88888.00 2016-09-14 00:31:08.908 258 11808.23 194.50 52570.93 88888.00 2016-09-14 00:31:09.408 258 11808.26 194.50 52570.98 88888.00 2016-09-14 00:31:09.908 258 11808.26 194.54 52570.95 88888.00 2016-09-14 00:31:10.408 258 11808.24 194.55 52570.93 88888.00 2016-09-14 00:31:10.908 258 11808.21 194.58 52570.97 88888.00 2016-09-14 00:31:11.408 258 11808.22 194.55 52571.01 88888.00 2016-09-14 00:31:11.908 258 11808.23 194.54 52571.01 88888.00 2016-09-14 00:31:12.408 258 11808.25 194.53 52570.99 88888.00 2016-09-14 00:31:12.908 258 11808.25 194.49 52571.00 88888.00 2016-09-14 00:31:13.408 258 11808.24 194.52 52571.01 88888.00 2016-09-14 00:31:13.908 258 11808.23 194.51 52570.98 88888.00 2016-09-14 00:31:14.408 258 11808.22 194.50 52570.94 88888.00 2016-09-14 00:31:14.908 258 11808.27 194.45 52570.93 88888.00 2016-09-14 00:31:15.408 258 11808.28 194.49 52570.94 88888.00 2016-09-14 00:31:15.908 258 11808.24 194.50 52570.97 88888.00 2016-09-14 00:31:16.408 258 11808.24 194.51 52570.95 88888.00 2016-09-14 00:31:16.908 258 11808.25 194.49 52570.93 88888.00 2016-09-14 00:31:17.408 258 11808.26 194.49 52570.91 88888.00 2016-09-14 00:31:17.908 258 11808.23 194.49 52570.92 88888.00 2016-09-14 00:31:18.408 258 11808.21 194.51 52570.94 88888.00 2016-09-14 00:31:18.908 258 11808.19 194.50 52570.91 88888.00 2016-09-14 00:31:19.408 258 11808.18 194.51 52570.87 88888.00 2016-09-14 00:31:19.908 258 11808.21 194.52 52570.87 88888.00 2016-09-14 00:31:20.408 258 11808.19 194.46 52570.86 88888.00 2016-09-14 00:31:20.908 258 11808.21 194.44 52570.86 88888.00 2016-09-14 00:31:21.408 258 11808.17 194.44 52570.86 88888.00 2016-09-14 00:31:21.908 258 11808.19 194.51 52570.86 88888.00 2016-09-14 00:31:22.408 258 11808.19 194.51 52570.85 88888.00 2016-09-14 00:31:22.908 258 11808.18 194.49 52570.85 88888.00 2016-09-14 00:31:23.408 258 11808.18 194.45 52570.84 88888.00 2016-09-14 00:31:23.908 258 11808.17 194.49 52570.85 88888.00 2016-09-14 00:31:24.408 258 11808.10 194.50 52570.86 88888.00 2016-09-14 00:31:24.908 258 11808.09 194.48 52570.89 88888.00 2016-09-14 00:31:25.408 258 11808.14 194.49 52570.89 88888.00 2016-09-14 00:31:25.908 258 11808.16 194.51 52570.85 88888.00 2016-09-14 00:31:26.408 258 11808.18 194.49 52570.84 88888.00 2016-09-14 00:31:26.908 258 11808.19 194.48 52570.89 88888.00 2016-09-14 00:31:27.408 258 11808.19 194.53 52570.91 88888.00 2016-09-14 00:31:27.908 258 11808.19 194.53 52570.90 88888.00 2016-09-14 00:31:28.408 258 11808.17 194.52 52570.89 88888.00 2016-09-14 00:31:28.908 258 11808.17 194.44 52570.90 88888.00 2016-09-14 00:31:29.408 258 11808.21 194.46 52570.90 88888.00 2016-09-14 00:31:29.908 258 11808.21 194.53 52570.92 88888.00 2016-09-14 00:31:30.408 258 11808.22 194.52 52570.94 88888.00 2016-09-14 00:31:30.908 258 11808.16 194.48 52570.91 88888.00 2016-09-14 00:31:31.409 258 11808.16 194.45 52570.93 88888.00 2016-09-14 00:31:31.909 258 11808.13 194.45 52570.94 88888.00 2016-09-14 00:31:32.409 258 11808.13 194.51 52570.95 88888.00 2016-09-14 00:31:32.909 258 11808.17 194.53 52570.95 88888.00 2016-09-14 00:31:33.409 258 11808.22 194.50 52570.93 88888.00 2016-09-14 00:31:33.909 258 11808.21 194.52 52570.92 88888.00 2016-09-14 00:31:34.409 258 11808.21 194.58 52570.95 88888.00 2016-09-14 00:31:34.909 258 11808.23 194.59 52570.94 88888.00 2016-09-14 00:31:35.409 258 11808.26 194.56 52570.94 88888.00 2016-09-14 00:31:35.909 258 11808.27 194.56 52570.94 88888.00 2016-09-14 00:31:36.408 258 11808.25 194.54 52570.92 88888.00 2016-09-14 00:31:36.908 258 11808.22 194.54 52570.91 88888.00 2016-09-14 00:31:37.408 258 11808.21 194.53 52570.94 88888.00 2016-09-14 00:31:37.908 258 11808.19 194.49 52570.94 88888.00 2016-09-14 00:31:38.408 258 11808.15 194.48 52570.95 88888.00 2016-09-14 00:31:38.908 258 11808.15 194.52 52570.93 88888.00 2016-09-14 00:31:39.408 258 11808.18 194.54 52570.93 88888.00 2016-09-14 00:31:39.908 258 11808.22 194.49 52570.92 88888.00 2016-09-14 00:31:40.408 258 11808.24 194.51 52570.94 88888.00 2016-09-14 00:31:40.908 258 11808.24 194.51 52570.97 88888.00 2016-09-14 00:31:41.408 258 11808.22 194.53 52570.94 88888.00 2016-09-14 00:31:41.908 258 11808.21 194.58 52570.95 88888.00 2016-09-14 00:31:42.408 258 11808.23 194.55 52570.98 88888.00 2016-09-14 00:31:42.908 258 11808.22 194.54 52571.00 88888.00 2016-09-14 00:31:43.408 258 11808.19 194.52 52571.02 88888.00 2016-09-14 00:31:43.908 258 11808.18 194.55 52571.07 88888.00 2016-09-14 00:31:44.408 258 11808.16 194.55 52571.02 88888.00 2016-09-14 00:31:44.908 258 11808.22 194.55 52570.95 88888.00 2016-09-14 00:31:45.408 258 11808.23 194.55 52570.95 88888.00 2016-09-14 00:31:45.908 258 11808.23 194.58 52570.97 88888.00 2016-09-14 00:31:46.408 258 11808.23 194.55 52570.95 88888.00 2016-09-14 00:31:46.908 258 11808.21 194.53 52570.98 88888.00 2016-09-14 00:31:47.408 258 11808.17 194.54 52570.97 88888.00 2016-09-14 00:31:47.908 258 11808.14 194.51 52570.98 88888.00 2016-09-14 00:31:48.408 258 11808.16 194.50 52571.00 88888.00 2016-09-14 00:31:48.908 258 11808.19 194.53 52571.02 88888.00 2016-09-14 00:31:49.408 258 11808.21 194.53 52571.00 88888.00 2016-09-14 00:31:49.908 258 11808.21 194.50 52570.95 88888.00 2016-09-14 00:31:50.408 258 11808.22 194.50 52570.94 88888.00 2016-09-14 00:31:50.908 258 11808.16 194.51 52570.99 88888.00 2016-09-14 00:31:51.408 258 11808.18 194.53 52571.03 88888.00 2016-09-14 00:31:51.908 258 11808.22 194.54 52571.03 88888.00 2016-09-14 00:31:52.408 258 11808.19 194.53 52571.02 88888.00 2016-09-14 00:31:52.908 258 11808.18 194.52 52571.03 88888.00 2016-09-14 00:31:53.408 258 11808.18 194.49 52571.03 88888.00 2016-09-14 00:31:53.908 258 11808.15 194.50 52571.08 88888.00 2016-09-14 00:31:54.408 258 11808.15 194.49 52571.10 88888.00 2016-09-14 00:31:54.908 258 11808.13 194.49 52571.09 88888.00 2016-09-14 00:31:55.408 258 11808.16 194.50 52571.06 88888.00 2016-09-14 00:31:55.908 258 11808.16 194.50 52571.08 88888.00 2016-09-14 00:31:56.408 258 11808.08 194.50 52571.09 88888.00 2016-09-14 00:31:56.908 258 11808.09 194.49 52571.10 88888.00 2016-09-14 00:31:57.408 258 11808.08 194.49 52571.12 88888.00 2016-09-14 00:31:57.908 258 11808.04 194.50 52571.15 88888.00 2016-09-14 00:31:58.408 258 11808.04 194.54 52571.11 88888.00 2016-09-14 00:31:58.908 258 11808.17 194.52 52571.04 88888.00 2016-09-14 00:31:59.408 258 11808.21 194.48 52571.04 88888.00 2016-09-14 00:31:59.908 258 11808.17 194.49 52571.03 88888.00 2016-09-14 00:32:00.408 258 11808.14 194.50 52571.03 88888.00 2016-09-14 00:32:00.908 258 11808.17 194.49 52571.03 88888.00 2016-09-14 00:32:01.408 258 11808.22 194.51 52571.02 88888.00 2016-09-14 00:32:01.908 258 11808.24 194.42 52571.00 88888.00 2016-09-14 00:32:02.408 258 11808.26 194.38 52571.00 88888.00 2016-09-14 00:32:02.908 258 11808.28 194.39 52571.00 88888.00 2016-09-14 00:32:03.408 258 11808.25 194.38 52571.01 88888.00 2016-09-14 00:32:03.908 258 11808.24 194.40 52571.03 88888.00 2016-09-14 00:32:04.408 258 11808.26 194.38 52570.99 88888.00 2016-09-14 00:32:04.908 258 11808.30 194.39 52570.94 88888.00 2016-09-14 00:32:05.408 258 11808.30 194.39 52570.94 88888.00 2016-09-14 00:32:05.908 258 11808.32 194.40 52570.93 88888.00 2016-09-14 00:32:06.408 258 11808.33 194.39 52570.97 88888.00 2016-09-14 00:32:06.908 258 11808.34 194.40 52570.98 88888.00 2016-09-14 00:32:07.408 258 11808.33 194.36 52571.01 88888.00 2016-09-14 00:32:07.908 258 11808.35 194.36 52571.03 88888.00 2016-09-14 00:32:08.408 258 11808.39 194.40 52571.00 88888.00 2016-09-14 00:32:08.908 258 11808.40 194.40 52570.99 88888.00 2016-09-14 00:32:09.408 258 11808.35 194.40 52571.00 88888.00 2016-09-14 00:32:09.908 258 11808.37 194.39 52571.01 88888.00 2016-09-14 00:32:10.408 258 11808.34 194.41 52571.03 88888.00 2016-09-14 00:32:10.908 258 11808.33 194.45 52571.03 88888.00 2016-09-14 00:32:11.408 258 11808.33 194.49 52571.01 88888.00 2016-09-14 00:32:11.908 258 11808.34 194.43 52570.98 88888.00 2016-09-14 00:32:12.408 258 11808.34 194.42 52570.98 88888.00 2016-09-14 00:32:12.908 258 11808.35 194.49 52571.00 88888.00 2016-09-14 00:32:13.408 258 11808.39 194.49 52571.01 88888.00 2016-09-14 00:32:13.908 258 11808.37 194.50 52571.02 88888.00 2016-09-14 00:32:14.408 258 11808.33 194.50 52571.07 88888.00 2016-09-14 00:32:14.908 258 11808.28 194.51 52571.09 88888.00 2016-09-14 00:32:15.408 258 11808.24 194.58 52571.09 88888.00 2016-09-14 00:32:15.908 258 11808.27 194.58 52571.08 88888.00 2016-09-14 00:32:16.408 258 11808.27 194.49 52571.08 88888.00 2016-09-14 00:32:16.908 258 11808.28 194.46 52571.08 88888.00 2016-09-14 00:32:17.408 258 11808.24 194.48 52571.09 88888.00 2016-09-14 00:32:17.908 258 11808.25 194.50 52571.06 88888.00 2016-09-14 00:32:18.408 258 11808.26 194.53 52571.03 88888.00 2016-09-14 00:32:18.908 258 11808.27 194.55 52571.01 88888.00 2016-09-14 00:32:19.408 258 11808.28 194.55 52571.02 88888.00 2016-09-14 00:32:19.908 258 11808.35 194.54 52570.98 88888.00 2016-09-14 00:32:20.408 258 11808.39 194.52 52570.93 88888.00 2016-09-14 00:32:20.908 258 11808.39 194.52 52571.00 88888.00 2016-09-14 00:32:21.408 258 11808.32 194.51 52571.03 88888.00 2016-09-14 00:32:21.908 258 11808.30 194.50 52571.04 88888.00 2016-09-14 00:32:22.408 258 11808.26 194.49 52571.06 88888.00 2016-09-14 00:32:22.908 258 11808.28 194.50 52571.06 88888.00 2016-09-14 00:32:23.408 258 11808.30 194.50 52571.07 88888.00 2016-09-14 00:32:23.908 258 11808.31 194.51 52571.04 88888.00 2016-09-14 00:32:24.408 258 11808.33 194.52 52571.02 88888.00 2016-09-14 00:32:24.908 258 11808.30 194.53 52571.08 88888.00 2016-09-14 00:32:25.408 258 11808.27 194.52 52571.07 88888.00 2016-09-14 00:32:25.908 258 11808.23 194.56 52571.10 88888.00 2016-09-14 00:32:26.408 258 11808.21 194.61 52571.12 88888.00 2016-09-14 00:32:26.908 258 11808.24 194.56 52571.10 88888.00 2016-09-14 00:32:27.408 258 11808.25 194.56 52571.07 88888.00 2016-09-14 00:32:27.908 258 11808.24 194.55 52571.03 88888.00 2016-09-14 00:32:28.408 258 11808.28 194.53 52570.98 88888.00 2016-09-14 00:32:28.908 258 11808.31 194.54 52571.03 88888.00 2016-09-14 00:32:29.408 258 11808.33 194.54 52571.03 88888.00 2016-09-14 00:32:29.908 258 11808.33 194.51 52571.04 88888.00 2016-09-14 00:32:30.408 258 11808.36 194.51 52571.04 88888.00 2016-09-14 00:32:30.908 258 11808.39 194.53 52571.07 88888.00 2016-09-14 00:32:31.408 258 11808.35 194.56 52571.06 88888.00 2016-09-14 00:32:31.908 258 11808.41 194.55 52571.03 88888.00 2016-09-14 00:32:32.408 258 11808.36 194.52 52571.06 88888.00 2016-09-14 00:32:32.908 258 11808.35 194.53 52571.09 88888.00 2016-09-14 00:32:33.408 258 11808.31 194.52 52571.09 88888.00 2016-09-14 00:32:33.908 258 11808.18 194.52 52571.17 88888.00 2016-09-14 00:32:34.408 258 11808.18 194.53 52571.17 88888.00 2016-09-14 00:32:34.908 258 11808.19 194.53 52571.18 88888.00 2016-09-14 00:32:35.408 258 11808.22 194.52 52571.15 88888.00 2016-09-14 00:32:35.908 258 11808.21 194.49 52571.12 88888.00 2016-09-14 00:32:36.408 258 11808.23 194.48 52571.15 88888.00 2016-09-14 00:32:36.908 258 11808.26 194.43 52571.17 88888.00 2016-09-14 00:32:37.408 258 11808.27 194.40 52571.19 88888.00 2016-09-14 00:32:37.908 258 11808.27 194.43 52571.21 88888.00 2016-09-14 00:32:38.408 258 11808.25 194.45 52571.21 88888.00 2016-09-14 00:32:38.908 258 11808.22 194.49 52571.21 88888.00 2016-09-14 00:32:39.408 258 11808.24 194.52 52571.21 88888.00 2016-09-14 00:32:39.908 258 11808.27 194.50 52571.19 88888.00 2016-09-14 00:32:40.408 258 11808.31 194.51 52571.12 88888.00 2016-09-14 00:32:40.908 258 11808.30 194.49 52571.12 88888.00 2016-09-14 00:32:41.408 258 11808.28 194.45 52571.15 88888.00 2016-09-14 00:32:41.908 258 11808.16 194.45 52571.20 88888.00 2016-09-14 00:32:42.408 258 11808.19 194.45 52571.17 88888.00 2016-09-14 00:32:42.908 258 11808.31 194.43 52571.08 88888.00 2016-09-14 00:32:43.408 258 11808.32 194.41 52571.04 88888.00 2016-09-14 00:32:43.908 258 11808.30 194.41 52571.07 88888.00 2016-09-14 00:32:44.408 258 11808.30 194.44 52571.08 88888.00 2016-09-14 00:32:44.908 258 11808.31 194.43 52571.09 88888.00 2016-09-14 00:32:45.408 258 11808.35 194.39 52571.09 88888.00 2016-09-14 00:32:45.908 258 11808.39 194.35 52571.03 88888.00 2016-09-14 00:32:46.408 258 11808.41 194.40 52571.04 88888.00 2016-09-14 00:32:46.908 258 11808.41 194.40 52571.07 88888.00 2016-09-14 00:32:47.408 258 11808.44 194.38 52571.09 88888.00 2016-09-14 00:32:47.908 258 11808.43 194.39 52571.06 88888.00 2016-09-14 00:32:48.408 258 11808.48 194.36 52571.03 88888.00 2016-09-14 00:32:48.908 258 11808.50 194.39 52571.02 88888.00 2016-09-14 00:32:49.408 258 11808.49 194.42 52571.02 88888.00 2016-09-14 00:32:49.908 258 11808.48 194.43 52571.03 88888.00 2016-09-14 00:32:50.408 258 11808.49 194.42 52571.06 88888.00 2016-09-14 00:32:50.908 258 11808.48 194.41 52571.08 88888.00 2016-09-14 00:32:51.409 258 11808.49 194.38 52571.09 88888.00 2016-09-14 00:32:51.909 258 11808.51 194.34 52571.09 88888.00 2016-09-14 00:32:52.409 258 11808.51 194.30 52571.04 88888.00 2016-09-14 00:32:52.909 258 11808.49 194.29 52571.06 88888.00 2016-09-14 00:32:53.409 258 11808.45 194.32 52571.03 88888.00 2016-09-14 00:32:53.909 258 11808.47 194.34 52571.04 88888.00 2016-09-14 00:32:54.409 258 11808.50 194.33 52571.06 88888.00 2016-09-14 00:32:54.909 258 11808.52 194.33 52571.11 88888.00 2016-09-14 00:32:55.409 258 11808.50 194.32 52571.13 88888.00 2016-09-14 00:32:55.909 258 11808.49 194.31 52571.12 88888.00 2016-09-14 00:32:56.409 258 11808.50 194.35 52571.08 88888.00 2016-09-14 00:32:56.909 258 11808.54 194.38 52571.03 88888.00 2016-09-14 00:32:57.409 258 11808.58 194.31 52571.04 88888.00 2016-09-14 00:32:57.909 258 11808.59 194.33 52571.04 88888.00 2016-09-14 00:32:58.409 258 11808.60 194.35 52571.04 88888.00 2016-09-14 00:32:58.909 258 11808.59 194.40 52571.06 88888.00 2016-09-14 00:32:59.409 258 11808.60 194.36 52571.04 88888.00 2016-09-14 00:32:59.909 258 11808.62 194.35 52571.07 88888.00 2016-09-14 00:33:00.409 258 11808.63 194.34 52571.09 88888.00 2016-09-14 00:33:00.909 258 11808.60 194.36 52571.06 88888.00 2016-09-14 00:33:01.409 258 11808.58 194.35 52571.03 88888.00 2016-09-14 00:33:01.909 258 11808.61 194.31 52571.02 88888.00 2016-09-14 00:33:02.409 258 11808.65 194.27 52571.02 88888.00 2016-09-14 00:33:02.909 258 11808.61 194.29 52571.04 88888.00 2016-09-14 00:33:03.409 258 11808.60 194.29 52571.03 88888.00 2016-09-14 00:33:03.909 258 11808.60 194.24 52571.01 88888.00 2016-09-14 00:33:04.409 258 11808.59 194.23 52571.02 88888.00 2016-09-14 00:33:04.909 258 11808.61 194.24 52571.02 88888.00 2016-09-14 00:33:05.409 258 11808.61 194.25 52571.01 88888.00 2016-09-14 00:33:05.909 258 11808.65 194.23 52571.01 88888.00 2016-09-14 00:33:06.409 258 11808.65 194.24 52571.00 88888.00 2016-09-14 00:33:06.909 258 11808.69 194.25 52570.99 88888.00 2016-09-14 00:33:07.409 258 11808.67 194.25 52570.95 88888.00 2016-09-14 00:33:07.909 258 11808.62 194.26 52570.95 88888.00 2016-09-14 00:33:08.409 258 11808.63 194.22 52570.97 88888.00 2016-09-14 00:33:08.909 258 11808.66 194.25 52570.98 88888.00 2016-09-14 00:33:09.409 258 11808.66 194.26 52570.95 88888.00 2016-09-14 00:33:09.909 258 11808.67 194.27 52570.89 88888.00 2016-09-14 00:33:10.409 258 11808.66 194.25 52570.94 88888.00 2016-09-14 00:33:10.909 258 11808.61 194.25 52570.94 88888.00 2016-09-14 00:33:11.409 258 11808.57 194.22 52570.97 88888.00 2016-09-14 00:33:11.909 258 11808.59 194.24 52570.94 88888.00 2016-09-14 00:33:12.409 258 11808.58 194.27 52570.93 88888.00 2016-09-14 00:33:12.909 258 11808.56 194.23 52570.92 88888.00 2016-09-14 00:33:13.409 258 11808.59 194.23 52570.93 88888.00 2016-09-14 00:33:13.909 258 11808.61 194.19 52570.91 88888.00 2016-09-14 00:33:14.409 258 11808.63 194.13 52570.90 88888.00 2016-09-14 00:33:14.909 258 11808.63 194.17 52570.93 88888.00 2016-09-14 00:33:15.409 258 11808.57 194.22 52570.94 88888.00 2016-09-14 00:33:15.909 258 11808.54 194.20 52570.93 88888.00 2016-09-14 00:33:16.409 258 11808.57 194.13 52570.91 88888.00 2016-09-14 00:33:16.909 258 11808.58 194.13 52570.91 88888.00 2016-09-14 00:33:17.409 258 11808.59 194.14 52570.94 88888.00 2016-09-14 00:33:17.909 258 11808.62 194.13 52570.94 88888.00 2016-09-14 00:33:18.409 258 11808.60 194.14 52570.93 88888.00 2016-09-14 00:33:18.909 258 11808.56 194.21 52570.95 88888.00 2016-09-14 00:33:19.409 258 11808.52 194.21 52570.98 88888.00 2016-09-14 00:33:19.909 258 11808.31 194.22 52571.12 88888.00 2016-09-14 00:33:20.409 258 11808.24 194.22 52571.15 88888.00 2016-09-14 00:33:20.909 258 11808.30 194.20 52571.12 88888.00 2016-09-14 00:33:21.409 258 11808.30 194.23 52571.11 88888.00 2016-09-14 00:33:21.909 258 11808.28 194.22 52571.12 88888.00 2016-09-14 00:33:22.409 258 11808.23 194.22 52571.16 88888.00 2016-09-14 00:33:22.909 258 11808.19 194.23 52571.21 88888.00 2016-09-14 00:33:23.409 258 11808.26 194.24 52571.15 88888.00 2016-09-14 00:33:23.909 258 11808.27 194.17 52571.15 88888.00 2016-09-14 00:33:24.409 258 11808.24 194.16 52571.15 88888.00 2016-09-14 00:33:24.909 258 11808.25 194.23 52571.13 88888.00 2016-09-14 00:33:25.409 258 11808.27 194.17 52571.09 88888.00 2016-09-14 00:33:25.909 258 11808.28 194.14 52571.09 88888.00 2016-09-14 00:33:26.409 258 11808.28 194.13 52571.07 88888.00 2016-09-14 00:33:26.909 258 11808.30 194.11 52571.07 88888.00 2016-09-14 00:33:27.409 258 11808.22 194.11 52571.11 88888.00 2016-09-14 00:33:27.909 258 11808.07 194.13 52571.22 88888.00 2016-09-14 00:33:28.409 258 11808.12 194.16 52571.19 88888.00 2016-09-14 00:33:28.909 258 11808.17 194.14 52571.15 88888.00 2016-09-14 00:33:29.409 258 11808.17 194.12 52571.15 88888.00 2016-09-14 00:33:29.909 258 11808.19 194.11 52571.17 88888.00 2016-09-14 00:33:30.409 258 11808.19 194.09 52571.12 88888.00 2016-09-14 00:33:30.909 258 11808.16 194.14 52571.16 88888.00 2016-09-14 00:33:31.409 258 11808.22 194.13 52571.13 88888.00 2016-09-14 00:33:31.909 258 11808.21 194.11 52571.16 88888.00 2016-09-14 00:33:32.409 258 11808.28 194.07 52571.13 88888.00 2016-09-14 00:33:32.909 258 11808.40 194.04 52571.03 88888.00 2016-09-14 00:33:33.409 258 11808.35 194.02 52571.04 88888.00 2016-09-14 00:33:33.909 258 11808.41 194.01 52571.04 88888.00 2016-09-14 00:33:34.409 258 11808.47 193.98 52570.99 88888.00 2016-09-14 00:33:34.909 258 11808.45 193.95 52571.01 88888.00 2016-09-14 00:33:35.409 258 11808.49 193.94 52571.02 88888.00 2016-09-14 00:33:35.909 258 11808.44 193.94 52571.02 88888.00 2016-09-14 00:33:36.409 258 11808.40 193.95 52571.08 88888.00 2016-09-14 00:33:36.909 258 11808.43 193.91 52571.08 88888.00 2016-09-14 00:33:37.409 258 11808.45 193.87 52571.00 88888.00 2016-09-14 00:33:37.909 258 11808.45 193.88 52570.95 88888.00 2016-09-14 00:33:38.409 258 11808.44 193.86 52570.95 88888.00 2016-09-14 00:33:38.909 258 11808.43 193.83 52570.94 88888.00 2016-09-14 00:33:39.409 258 11808.48 193.84 52570.94 88888.00 2016-09-14 00:33:39.909 258 11808.47 193.85 52570.93 88888.00 2016-09-14 00:33:40.409 258 11808.47 193.88 52570.94 88888.00 2016-09-14 00:33:40.909 258 11808.50 193.85 52570.95 88888.00 2016-09-14 00:33:41.409 258 11808.52 193.77 52570.98 88888.00 2016-09-14 00:33:41.909 258 11808.50 193.76 52570.98 88888.00 2016-09-14 00:33:42.409 258 11808.48 193.76 52570.98 88888.00 2016-09-14 00:33:42.909 258 11808.43 193.75 52571.00 88888.00 2016-09-14 00:33:43.409 258 11808.36 193.75 52571.04 88888.00 2016-09-14 00:33:43.909 258 11808.33 193.76 52571.07 88888.00 2016-09-14 00:33:44.409 258 11808.34 193.76 52571.07 88888.00 2016-09-14 00:33:44.909 258 11808.40 193.75 52571.00 88888.00 2016-09-14 00:33:45.409 258 11808.45 193.75 52570.97 88888.00 2016-09-14 00:33:45.909 258 11808.45 193.71 52570.94 88888.00 2016-09-14 00:33:46.409 258 11808.48 193.67 52570.97 88888.00 2016-09-14 00:33:46.909 258 11808.49 193.70 52570.98 88888.00 2016-09-14 00:33:47.409 258 11808.41 193.71 52571.00 88888.00 2016-09-14 00:33:47.909 258 11808.45 193.68 52571.00 88888.00 2016-09-14 00:33:48.409 258 11808.54 193.66 52570.95 88888.00 2016-09-14 00:33:48.909 258 11808.58 193.64 52570.92 88888.00 2016-09-14 00:33:49.409 258 11808.58 193.66 52570.90 88888.00 2016-09-14 00:33:49.909 258 11808.60 193.64 52570.87 88888.00 2016-09-14 00:33:50.409 258 11808.59 193.59 52570.87 88888.00 2016-09-14 00:33:50.909 258 11808.53 193.59 52570.89 88888.00 2016-09-14 00:33:51.409 258 11808.51 193.58 52570.91 88888.00 2016-09-14 00:33:51.909 258 11808.53 193.58 52570.90 88888.00 2016-09-14 00:33:52.409 258 11808.57 193.61 52570.86 88888.00 2016-09-14 00:33:52.909 258 11808.56 193.57 52570.90 88888.00 2016-09-14 00:33:53.409 258 11808.52 193.59 52570.92 88888.00 2016-09-14 00:33:53.909 258 11808.50 193.63 52570.91 88888.00 2016-09-14 00:33:54.409 258 11808.50 193.59 52570.91 88888.00 2016-09-14 00:33:54.909 258 11808.49 193.59 52570.91 88888.00 2016-09-14 00:33:55.409 258 11808.51 193.57 52570.87 88888.00 2016-09-14 00:33:55.909 258 11808.53 193.58 52570.85 88888.00 2016-09-14 00:33:56.409 258 11808.56 193.56 52570.83 88888.00 2016-09-14 00:33:56.909 258 11808.51 193.57 52570.82 88888.00 2016-09-14 00:33:57.409 258 11808.47 193.57 52570.84 88888.00 2016-09-14 00:33:57.909 258 11808.49 193.55 52570.86 88888.00 2016-09-14 00:33:58.409 258 11808.50 193.52 52570.85 88888.00 2016-09-14 00:33:58.909 258 11808.51 193.48 52570.85 88888.00 2016-09-14 00:33:59.409 258 11808.52 193.47 52570.89 88888.00 2016-09-14 00:33:59.909 258 11808.47 193.46 52570.87 88888.00 2016-09-14 00:34:00.409 258 11808.48 193.42 52570.87 88888.00 2016-09-14 00:34:00.909 258 11808.50 193.42 52570.82 88888.00 2016-09-14 00:34:01.409 258 11808.49 193.43 52570.78 88888.00 2016-09-14 00:34:01.909 258 11808.49 193.42 52570.81 88888.00 2016-09-14 00:34:02.409 258 11808.49 193.43 52570.83 88888.00 2016-09-14 00:34:02.909 258 11808.45 193.41 52570.86 88888.00 2016-09-14 00:34:03.409 258 11808.44 193.44 52570.91 88888.00 2016-09-14 00:34:03.909 258 11808.48 193.45 52570.90 88888.00 2016-09-14 00:34:04.409 258 11808.47 193.43 52570.86 88888.00 2016-09-14 00:34:04.909 258 11808.43 193.41 52570.86 88888.00 2016-09-14 00:34:05.409 258 11808.47 193.41 52570.86 88888.00 2016-09-14 00:34:05.909 258 11808.47 193.36 52570.85 88888.00 2016-09-14 00:34:06.409 258 11808.43 193.33 52570.85 88888.00 2016-09-14 00:34:06.909 258 11808.32 193.35 52570.92 88888.00 2016-09-14 00:34:07.409 258 11808.18 193.43 52570.99 88888.00 2016-09-14 00:34:07.909 258 11808.13 193.42 52571.02 88888.00 2016-09-14 00:34:08.409 258 11808.21 193.36 52570.94 88888.00 2016-09-14 00:34:08.909 258 11808.28 193.30 52570.87 88888.00 2016-09-14 00:34:09.409 258 11808.35 193.32 52570.84 88888.00 2016-09-14 00:34:09.909 258 11808.36 193.33 52570.82 88888.00 2016-09-14 00:34:10.409 258 11808.34 193.32 52570.78 88888.00 2016-09-14 00:34:10.909 258 11808.39 193.32 52570.76 88888.00 2016-09-14 00:34:11.409 258 11808.40 193.26 52570.77 88888.00 2016-09-14 00:34:11.909 258 11808.43 193.23 52570.77 88888.00 2016-09-14 00:34:12.409 258 11808.45 193.25 52570.77 88888.00 2016-09-14 00:34:12.909 258 11808.47 193.24 52570.75 88888.00 2016-09-14 00:34:13.409 258 11808.47 193.19 52570.72 88888.00 2016-09-14 00:34:13.909 258 11808.43 193.17 52570.73 88888.00 2016-09-14 00:34:14.409 258 11808.42 193.22 52570.71 88888.00 2016-09-14 00:34:14.909 258 11808.16 193.28 52570.84 88888.00 2016-09-14 00:34:15.409 258 11808.06 193.28 52570.94 88888.00 2016-09-14 00:34:15.909 258 11808.14 193.24 52570.93 88888.00 2016-09-14 00:34:16.409 258 11808.15 193.18 52570.95 88888.00 2016-09-14 00:34:16.909 258 11808.18 193.17 52570.90 88888.00 2016-09-14 00:34:17.409 258 11808.26 193.17 52570.85 88888.00 2016-09-14 00:34:17.909 258 11808.18 193.15 52570.91 88888.00 2016-09-14 00:34:18.409 258 11808.04 193.18 52570.99 88888.00 2016-09-14 00:34:18.909 258 11808.01 193.15 52571.03 88888.00 2016-09-14 00:34:19.409 258 11807.99 193.16 52571.06 88888.00 2016-09-14 00:34:19.909 258 11808.02 193.14 52571.07 88888.00 2016-09-14 00:34:20.409 258 11808.01 193.15 52571.07 88888.00 2016-09-14 00:34:20.909 258 11808.01 193.14 52571.07 88888.00 2016-09-14 00:34:21.409 258 11807.98 193.14 52571.03 88888.00 2016-09-14 00:34:21.909 258 11807.98 193.12 52571.04 88888.00 2016-09-14 00:34:22.409 258 11808.01 193.09 52571.04 88888.00 2016-09-14 00:34:22.909 258 11808.01 193.09 52571.01 88888.00 2016-09-14 00:34:23.409 258 11808.04 193.12 52570.99 88888.00 2016-09-14 00:34:23.909 258 11808.08 193.12 52570.98 88888.00 2016-09-14 00:34:24.409 258 11808.15 193.08 52570.92 88888.00 2016-09-14 00:34:24.909 258 11808.13 193.08 52570.86 88888.00 2016-09-14 00:34:25.409 258 11808.06 193.04 52570.94 88888.00 2016-09-14 00:34:25.909 258 11808.07 193.07 52570.95 88888.00 2016-09-14 00:34:26.409 258 11808.13 193.06 52570.87 88888.00 2016-09-14 00:34:26.909 258 11808.14 193.03 52570.84 88888.00 2016-09-14 00:34:27.409 258 11808.17 193.01 52570.83 88888.00 2016-09-14 00:34:27.909 258 11808.14 192.99 52570.84 88888.00 2016-09-14 00:34:28.409 258 11808.13 192.97 52570.85 88888.00 2016-09-14 00:34:28.909 258 11808.13 192.93 52570.84 88888.00 2016-09-14 00:34:29.409 258 11808.13 192.93 52570.82 88888.00 2016-09-14 00:34:29.909 258 11808.13 192.97 52570.84 88888.00 2016-09-14 00:34:30.409 258 11808.09 192.97 52570.82 88888.00 2016-09-14 00:34:30.909 258 11808.08 192.97 52570.82 88888.00 2016-09-14 00:34:31.409 258 11808.10 192.93 52570.81 88888.00 2016-09-14 00:34:31.909 258 11808.15 192.91 52570.80 88888.00 2016-09-14 00:34:32.409 258 11808.22 192.93 52570.77 88888.00 2016-09-14 00:34:32.909 258 11808.28 192.93 52570.75 88888.00 2016-09-14 00:34:33.409 258 11808.32 192.90 52570.74 88888.00 2016-09-14 00:34:33.909 258 11808.22 192.91 52570.76 88888.00 2016-09-14 00:34:34.409 258 11808.24 192.87 52570.76 88888.00 2016-09-14 00:34:34.909 258 11808.30 192.80 52570.75 88888.00 2016-09-14 00:34:35.409 258 11808.27 192.84 52570.74 88888.00 2016-09-14 00:34:35.909 258 11808.24 192.86 52570.71 88888.00 2016-09-14 00:34:36.409 258 11808.23 192.88 52570.67 88888.00 2016-09-14 00:34:36.909 258 11808.25 192.81 52570.65 88888.00 2016-09-14 00:34:37.409 258 11808.27 192.75 52570.64 88888.00 2016-09-14 00:34:37.909 258 11808.28 192.74 52570.64 88888.00 2016-09-14 00:34:38.409 258 11808.27 192.76 52570.65 88888.00 2016-09-14 00:34:38.909 258 11808.26 192.83 52570.67 88888.00 2016-09-14 00:34:39.409 258 11808.30 192.79 52570.67 88888.00 2016-09-14 00:34:39.909 258 11808.28 192.81 52570.69 88888.00 2016-09-14 00:34:40.409 258 11808.27 192.78 52570.71 88888.00 2016-09-14 00:34:40.909 258 11808.35 192.76 52570.67 88888.00 2016-09-14 00:34:41.409 258 11808.37 192.75 52570.62 88888.00 2016-09-14 00:34:41.909 258 11808.35 192.77 52570.66 88888.00 2016-09-14 00:34:42.409 258 11808.31 192.79 52570.71 88888.00 2016-09-14 00:34:42.909 258 11808.30 192.80 52570.72 88888.00 2016-09-14 00:34:43.409 258 11808.24 192.77 52570.75 88888.00 2016-09-14 00:34:43.909 258 11808.25 192.77 52570.71 88888.00 2016-09-14 00:34:44.409 258 11808.30 192.76 52570.65 88888.00 2016-09-14 00:34:44.909 258 11808.32 192.70 52570.62 88888.00 2016-09-14 00:34:45.409 258 11808.32 192.68 52570.60 88888.00 2016-09-14 00:34:45.909 258 11808.31 192.72 52570.65 88888.00 2016-09-14 00:34:46.409 258 11808.27 192.75 52570.67 88888.00 2016-09-14 00:34:46.909 258 11808.28 192.79 52570.66 88888.00 2016-09-14 00:34:47.409 258 11808.31 192.78 52570.67 88888.00 2016-09-14 00:34:47.909 258 11808.31 192.79 52570.73 88888.00 2016-09-14 00:34:48.409 258 11808.31 192.76 52570.67 88888.00 2016-09-14 00:34:48.909 258 11808.27 192.71 52570.68 88888.00 2016-09-14 00:34:49.409 258 11808.28 192.69 52570.66 88888.00 2016-09-14 00:34:49.909 258 11808.25 192.69 52570.67 88888.00 2016-09-14 00:34:50.409 258 11808.23 192.72 52570.65 88888.00 2016-09-14 00:34:50.909 258 11808.25 192.65 52570.65 88888.00 2016-09-14 00:34:51.409 258 11808.23 192.61 52570.68 88888.00 2016-09-14 00:34:51.909 258 11808.21 192.69 52570.68 88888.00 2016-09-14 00:34:52.409 258 11808.25 192.71 52570.67 88888.00 2016-09-14 00:34:52.909 258 11808.25 192.69 52570.67 88888.00 2016-09-14 00:34:53.409 258 11808.22 192.70 52570.68 88888.00 2016-09-14 00:34:53.909 258 11808.23 192.71 52570.67 88888.00 2016-09-14 00:34:54.409 258 11808.24 192.70 52570.65 88888.00 2016-09-14 00:34:54.909 258 11808.27 192.67 52570.65 88888.00 2016-09-14 00:34:55.409 258 11808.28 192.67 52570.60 88888.00 2016-09-14 00:34:55.909 258 11808.26 192.71 52570.58 88888.00 2016-09-14 00:34:56.409 258 11808.23 192.72 52570.58 88888.00 2016-09-14 00:34:56.909 258 11808.24 192.70 52570.56 88888.00 2016-09-14 00:34:57.409 258 11808.30 192.70 52570.62 88888.00 2016-09-14 00:34:57.909 258 11808.30 192.69 52570.64 88888.00 2016-09-14 00:34:58.409 258 11808.27 192.62 52570.66 88888.00 2016-09-14 00:34:58.909 258 11808.27 192.59 52570.65 88888.00 2016-09-14 00:34:59.409 258 11808.25 192.59 52570.64 88888.00 2016-09-14 00:34:59.909 258 11808.27 192.61 52570.59 88888.00 2016-09-14 00:35:00.409 258 11808.27 192.61 52570.55 88888.00 2016-09-14 00:35:00.909 258 11808.26 192.61 52570.56 88888.00 2016-09-14 00:35:01.409 258 11808.25 192.64 52570.56 88888.00 2016-09-14 00:35:01.909 258 11808.21 192.64 52570.58 88888.00 2016-09-14 00:35:02.409 258 11808.17 192.64 52570.58 88888.00 2016-09-14 00:35:02.909 258 11808.18 192.62 52570.57 88888.00 2016-09-14 00:35:03.409 258 11808.18 192.59 52570.56 88888.00 2016-09-14 00:35:03.909 258 11808.16 192.56 52570.59 88888.00 2016-09-14 00:35:04.409 258 11808.16 192.59 52570.55 88888.00 2016-09-14 00:35:04.909 258 11808.14 192.59 52570.55 88888.00 2016-09-14 00:35:05.409 258 11808.13 192.58 52570.56 88888.00 2016-09-14 00:35:05.909 258 11808.14 192.54 52570.57 88888.00 2016-09-14 00:35:06.409 258 11808.16 192.54 52570.55 88888.00 2016-09-14 00:35:06.909 258 11808.16 192.55 52570.53 88888.00 2016-09-14 00:35:07.409 258 11808.17 192.52 52570.53 88888.00 2016-09-14 00:35:07.909 258 11808.17 192.55 52570.56 88888.00 2016-09-14 00:35:08.409 258 11808.15 192.56 52570.57 88888.00 2016-09-14 00:35:08.909 258 11808.17 192.55 52570.56 88888.00 2016-09-14 00:35:09.409 258 11808.18 192.56 52570.56 88888.00 2016-09-14 00:35:09.909 258 11808.16 192.50 52570.56 88888.00 2016-09-14 00:35:10.409 258 11808.15 192.52 52570.53 88888.00 2016-09-14 00:35:10.909 258 11808.16 192.56 52570.54 88888.00 2016-09-14 00:35:11.409 258 11808.21 192.58 52570.54 88888.00 2016-09-14 00:35:11.909 258 11808.18 192.59 52570.57 88888.00 2016-09-14 00:35:12.409 258 11808.14 192.61 52570.57 88888.00 2016-09-14 00:35:12.909 258 11808.15 192.57 52570.58 88888.00 2016-09-14 00:35:13.409 258 11808.14 192.54 52570.62 88888.00 2016-09-14 00:35:13.909 258 11808.08 192.54 52570.63 88888.00 2016-09-14 00:35:14.409 258 11808.04 192.54 52570.62 88888.00 2016-09-14 00:35:14.909 258 11808.04 192.56 52570.64 88888.00 2016-09-14 00:35:15.409 258 11808.02 192.57 52570.66 88888.00 2016-09-14 00:35:15.909 258 11807.98 192.58 52570.64 88888.00 2016-09-14 00:35:16.409 258 11808.00 192.52 52570.59 88888.00 2016-09-14 00:35:16.909 258 11808.00 192.47 52570.58 88888.00 2016-09-14 00:35:17.409 258 11808.02 192.45 52570.62 88888.00 2016-09-14 00:35:17.909 258 11808.02 192.50 52570.59 88888.00 2016-09-14 00:35:18.409 258 11808.04 192.47 52570.58 88888.00 2016-09-14 00:35:18.909 258 11808.08 192.48 52570.57 88888.00 2016-09-14 00:35:19.409 258 11808.06 192.46 52570.57 88888.00 2016-09-14 00:35:19.909 258 11808.05 192.47 52570.57 88888.00 2016-09-14 00:35:20.409 258 11808.09 192.43 52570.54 88888.00 2016-09-14 00:35:20.909 258 11808.10 192.41 52570.55 88888.00 2016-09-14 00:35:21.409 258 11808.07 192.42 52570.53 88888.00 2016-09-14 00:35:21.909 258 11808.04 192.46 52570.53 88888.00 2016-09-14 00:35:22.409 258 11808.02 192.49 52570.56 88888.00 2016-09-14 00:35:22.909 258 11808.00 192.51 52570.57 88888.00 2016-09-14 00:35:23.409 258 11808.02 192.43 52570.53 88888.00 2016-09-14 00:35:23.909 258 11808.01 192.47 52570.50 88888.00 2016-09-14 00:35:24.409 258 11808.04 192.42 52570.49 88888.00 2016-09-14 00:35:24.909 258 11808.04 192.39 52570.50 88888.00 2016-09-14 00:35:25.409 258 11808.01 192.46 52570.51 88888.00 2016-09-14 00:35:25.909 258 11808.01 192.45 52570.50 88888.00 2016-09-14 00:35:26.409 258 11808.00 192.39 52570.53 88888.00 2016-09-14 00:35:26.909 258 11807.98 192.37 52570.50 88888.00 2016-09-14 00:35:27.409 258 11807.95 192.36 52570.50 88888.00 2016-09-14 00:35:27.909 258 11807.87 192.40 52570.50 88888.00 2016-09-14 00:35:28.409 258 11807.88 192.45 52570.53 88888.00 2016-09-14 00:35:28.909 258 11807.88 192.42 52570.55 88888.00 2016-09-14 00:35:29.409 258 11807.88 192.40 52570.55 88888.00 2016-09-14 00:35:29.909 258 11807.89 192.37 52570.56 88888.00 2016-09-14 00:35:30.409 258 11807.88 192.39 52570.57 88888.00 2016-09-14 00:35:30.909 258 11807.87 192.43 52570.56 88888.00 2016-09-14 00:35:31.410 258 11807.82 192.43 52570.57 88888.00 2016-09-14 00:35:31.910 258 11807.83 192.42 52570.51 88888.00 2016-09-14 00:35:32.410 258 11807.87 192.36 52570.53 88888.00 2016-09-14 00:35:32.910 258 11807.86 192.36 52570.51 88888.00 2016-09-14 00:35:33.410 258 11807.82 192.40 52570.51 88888.00 2016-09-14 00:35:33.910 258 11807.83 192.39 52570.48 88888.00 2016-09-14 00:35:34.410 258 11807.87 192.40 52570.43 88888.00 2016-09-14 00:35:34.910 258 11807.88 192.38 52570.46 88888.00 2016-09-14 00:35:35.410 258 11807.92 192.36 52570.46 88888.00 2016-09-14 00:35:35.910 258 11807.96 192.35 52570.41 88888.00 2016-09-14 00:35:36.410 258 11807.97 192.31 52570.38 88888.00 2016-09-14 00:35:36.910 258 11807.95 192.32 52570.40 88888.00 2016-09-14 00:35:37.410 258 11807.95 192.33 52570.40 88888.00 2016-09-14 00:35:37.910 258 11808.00 192.39 52570.40 88888.00 2016-09-14 00:35:38.410 258 11808.02 192.37 52570.40 88888.00 2016-09-14 00:35:38.910 258 11808.06 192.35 52570.36 88888.00 2016-09-14 00:35:39.410 258 11808.04 192.30 52570.36 88888.00 2016-09-14 00:35:39.910 258 11808.04 192.28 52570.39 88888.00 2016-09-14 00:35:40.410 258 11808.05 192.28 52570.40 88888.00 2016-09-14 00:35:40.910 258 11808.07 192.26 52570.37 88888.00 2016-09-14 00:35:41.410 258 11808.04 192.29 52570.32 88888.00 2016-09-14 00:35:41.910 258 11807.99 192.29 52570.32 88888.00 2016-09-14 00:35:42.410 258 11808.00 192.31 52570.36 88888.00 2016-09-14 00:35:42.910 258 11808.00 192.28 52570.37 88888.00 2016-09-14 00:35:43.410 258 11808.00 192.29 52570.36 88888.00 2016-09-14 00:35:43.910 258 11808.01 192.33 52570.37 88888.00 2016-09-14 00:35:44.410 258 11807.96 192.32 52570.37 88888.00 2016-09-14 00:35:44.910 258 11807.93 192.29 52570.36 88888.00 2016-09-14 00:35:45.410 258 11807.96 192.25 52570.31 88888.00 2016-09-14 00:35:45.910 258 11807.97 192.26 52570.31 88888.00 2016-09-14 00:35:46.410 258 11807.98 192.28 52570.31 88888.00 2016-09-14 00:35:46.910 258 11807.99 192.30 52570.31 88888.00 2016-09-14 00:35:47.410 258 11808.01 192.29 52570.33 88888.00 2016-09-14 00:35:47.910 258 11808.00 192.29 52570.33 88888.00 2016-09-14 00:35:48.410 258 11807.99 192.28 52570.32 88888.00 2016-09-14 00:35:48.910 258 11807.98 192.28 52570.33 88888.00 2016-09-14 00:35:49.410 258 11807.98 192.31 52570.34 88888.00 2016-09-14 00:35:49.910 258 11807.95 192.35 52570.37 88888.00 2016-09-14 00:35:50.410 258 11807.95 192.32 52570.34 88888.00 2016-09-14 00:35:50.910 258 11807.95 192.29 52570.33 88888.00 2016-09-14 00:35:51.410 258 11807.95 192.29 52570.33 88888.00 2016-09-14 00:35:51.910 258 11807.91 192.27 52570.36 88888.00 2016-09-14 00:35:52.410 258 11807.95 192.27 52570.36 88888.00 2016-09-14 00:35:52.910 258 11807.96 192.26 52570.32 88888.00 2016-09-14 00:35:53.410 258 11807.92 192.23 52570.33 88888.00 2016-09-14 00:35:53.910 258 11807.90 192.23 52570.32 88888.00 2016-09-14 00:35:54.410 258 11807.89 192.20 52570.32 88888.00 2016-09-14 00:35:54.910 258 11807.92 192.22 52570.34 88888.00 2016-09-14 00:35:55.410 258 11807.91 192.22 52570.38 88888.00 2016-09-14 00:35:55.910 258 11807.91 192.23 52570.37 88888.00 2016-09-14 00:35:56.410 258 11807.93 192.25 52570.34 88888.00 2016-09-14 00:35:56.910 258 11807.92 192.18 52570.33 88888.00 2016-09-14 00:35:57.410 258 11807.93 192.17 52570.36 88888.00 2016-09-14 00:35:57.910 258 11807.89 192.20 52570.33 88888.00 2016-09-14 00:35:58.410 258 11807.95 192.18 52570.32 88888.00 2016-09-14 00:35:58.910 258 11807.93 192.19 52570.32 88888.00 2016-09-14 00:35:59.410 258 11807.91 192.17 52570.33 88888.00 2016-09-14 00:35:59.910 258 11807.88 192.18 52570.33 88888.00 2016-09-14 00:36:00.410 258 11807.87 192.20 52570.37 88888.00 2016-09-14 00:36:00.910 258 11807.86 192.19 52570.34 88888.00 2016-09-14 00:36:01.410 258 11807.88 192.19 52570.32 88888.00 2016-09-14 00:36:01.910 258 11807.86 192.21 52570.31 88888.00 2016-09-14 00:36:02.410 258 11807.91 192.21 52570.33 88888.00 2016-09-14 00:36:02.910 258 11807.89 192.19 52570.30 88888.00 2016-09-14 00:36:03.410 258 11807.88 192.17 52570.29 88888.00 2016-09-14 00:36:03.910 258 11807.86 192.18 52570.28 88888.00 2016-09-14 00:36:04.410 258 11807.86 192.22 52570.30 88888.00 2016-09-14 00:36:04.910 258 11807.83 192.20 52570.30 88888.00 2016-09-14 00:36:05.410 258 11807.86 192.19 52570.29 88888.00 2016-09-14 00:36:05.910 258 11807.82 192.22 52570.28 88888.00 2016-09-14 00:36:06.410 258 11807.82 192.20 52570.30 88888.00 2016-09-14 00:36:06.910 258 11807.86 192.21 52570.28 88888.00 2016-09-14 00:36:07.410 258 11807.84 192.26 52570.28 88888.00 2016-09-14 00:36:07.910 258 11807.77 192.27 52570.30 88888.00 2016-09-14 00:36:08.410 258 11807.78 192.26 52570.31 88888.00 2016-09-14 00:36:08.910 258 11807.78 192.23 52570.28 88888.00 2016-09-14 00:36:09.410 258 11807.74 192.25 52570.29 88888.00 2016-09-14 00:36:09.910 258 11807.75 192.23 52570.33 88888.00 2016-09-14 00:36:10.410 258 11807.74 192.22 52570.38 88888.00 2016-09-14 00:36:10.910 258 11807.71 192.22 52570.33 88888.00 2016-09-14 00:36:11.410 258 11807.70 192.26 52570.31 88888.00 2016-09-14 00:36:11.910 258 11807.65 192.26 52570.33 88888.00 2016-09-14 00:36:12.410 258 11807.67 192.28 52570.32 88888.00 2016-09-14 00:36:12.910 258 11807.78 192.26 52570.28 88888.00 2016-09-14 00:36:13.410 258 11807.80 192.26 52570.27 88888.00 2016-09-14 00:36:13.910 258 11807.75 192.23 52570.30 88888.00 2016-09-14 00:36:14.410 258 11807.75 192.28 52570.31 88888.00 2016-09-14 00:36:14.910 258 11807.79 192.30 52570.29 88888.00 2016-09-14 00:36:15.410 258 11807.83 192.29 52570.24 88888.00 2016-09-14 00:36:15.910 258 11807.79 192.28 52570.27 88888.00 2016-09-14 00:36:16.410 258 11807.81 192.29 52570.25 88888.00 2016-09-14 00:36:16.910 258 11807.82 192.28 52570.30 88888.00 2016-09-14 00:36:17.410 258 11807.80 192.28 52570.28 88888.00 2016-09-14 00:36:17.910 258 11807.82 192.29 52570.25 88888.00 2016-09-14 00:36:18.410 258 11807.86 192.29 52570.27 88888.00 2016-09-14 00:36:18.910 258 11807.86 192.32 52570.27 88888.00 2016-09-14 00:36:19.410 258 11807.86 192.33 52570.25 88888.00 2016-09-14 00:36:19.910 258 11807.86 192.30 52570.25 88888.00 2016-09-14 00:36:20.410 258 11807.81 192.30 52570.24 88888.00 2016-09-14 00:36:20.910 258 11807.79 192.29 52570.27 88888.00 2016-09-14 00:36:21.410 258 11807.80 192.31 52570.28 88888.00 2016-09-14 00:36:21.910 258 11807.79 192.32 52570.28 88888.00 2016-09-14 00:36:22.410 258 11807.81 192.32 52570.27 88888.00 2016-09-14 00:36:22.910 258 11807.84 192.35 52570.25 88888.00 2016-09-14 00:36:23.410 258 11807.84 192.32 52570.30 88888.00 2016-09-14 00:36:23.910 258 11807.77 192.35 52570.31 88888.00 2016-09-14 00:36:24.410 258 11807.73 192.35 52570.30 88888.00 2016-09-14 00:36:24.910 258 11807.74 192.39 52570.29 88888.00 2016-09-14 00:36:25.410 258 11807.75 192.40 52570.31 88888.00 2016-09-14 00:36:25.910 258 11807.74 192.39 52570.32 88888.00 2016-09-14 00:36:26.410 258 11807.79 192.41 52570.33 88888.00 2016-09-14 00:36:26.910 258 11807.81 192.39 52570.30 88888.00 2016-09-14 00:36:27.410 258 11807.82 192.35 52570.30 88888.00 2016-09-14 00:36:27.910 258 11807.75 192.36 52570.31 88888.00 2016-09-14 00:36:28.410 258 11807.73 192.40 52570.32 88888.00 2016-09-14 00:36:28.910 258 11807.70 192.46 52570.36 88888.00 2016-09-14 00:36:29.410 258 11807.74 192.42 52570.36 88888.00 2016-09-14 00:36:29.910 258 11807.75 192.36 52570.33 88888.00 2016-09-14 00:36:30.410 258 11807.75 192.38 52570.37 88888.00 2016-09-14 00:36:30.910 258 11807.77 192.38 52570.32 88888.00 2016-09-14 00:36:31.410 258 11807.79 192.40 52570.28 88888.00 2016-09-14 00:36:31.910 258 11807.83 192.45 52570.27 88888.00 2016-09-14 00:36:32.410 258 11807.90 192.45 52570.23 88888.00 2016-09-14 00:36:32.910 258 11807.91 192.47 52570.20 88888.00 2016-09-14 00:36:33.410 258 11807.89 192.48 52570.21 88888.00 2016-09-14 00:36:33.910 258 11807.89 192.45 52570.19 88888.00 2016-09-14 00:36:34.410 258 11807.87 192.48 52570.24 88888.00 2016-09-14 00:36:34.910 258 11807.86 192.43 52570.28 88888.00 2016-09-14 00:36:35.410 258 11807.82 192.45 52570.29 88888.00 2016-09-14 00:36:35.910 258 11807.81 192.50 52570.25 88888.00 2016-09-14 00:36:36.410 258 11807.83 192.50 52570.27 88888.00 2016-09-14 00:36:36.910 258 11807.89 192.49 52570.21 88888.00 2016-09-14 00:36:37.410 258 11807.93 192.50 52570.16 88888.00 2016-09-14 00:36:37.910 258 11807.95 192.51 52570.21 88888.00 2016-09-14 00:36:38.410 258 11807.99 192.52 52570.20 88888.00 2016-09-14 00:36:38.910 258 11808.01 192.52 52570.16 88888.00 2016-09-14 00:36:39.410 258 11808.02 192.51 52570.13 88888.00 2016-09-14 00:36:39.910 258 11808.04 192.47 52570.11 88888.00 2016-09-14 00:36:40.410 258 11808.05 192.43 52570.13 88888.00 2016-09-14 00:36:40.910 258 11808.02 192.48 52570.18 88888.00 2016-09-14 00:36:41.410 258 11807.97 192.55 52570.18 88888.00 2016-09-14 00:36:41.910 258 11807.96 192.56 52570.19 88888.00 2016-09-14 00:36:42.410 258 11807.97 192.59 52570.19 88888.00 2016-09-14 00:36:42.910 258 11807.95 192.64 52570.22 88888.00 2016-09-14 00:36:43.410 258 11807.93 192.65 52570.25 88888.00 2016-09-14 00:36:43.910 258 11807.95 192.60 52570.24 88888.00 2016-09-14 00:36:44.410 258 11807.88 192.61 52570.27 88888.00 2016-09-14 00:36:44.910 258 11807.84 192.68 52570.29 88888.00 2016-09-14 00:36:45.410 258 11807.86 192.70 52570.28 88888.00 2016-09-14 00:36:45.910 258 11807.89 192.67 52570.27 88888.00 2016-09-14 00:36:46.410 258 11807.86 192.68 52570.28 88888.00 2016-09-14 00:36:46.910 258 11807.82 192.66 52570.27 88888.00 2016-09-14 00:36:47.410 258 11807.84 192.64 52570.28 88888.00 2016-09-14 00:36:47.910 258 11807.83 192.66 52570.30 88888.00 2016-09-14 00:36:48.410 258 11807.80 192.69 52570.29 88888.00 2016-09-14 00:36:48.910 258 11807.90 192.66 52570.22 88888.00 2016-09-14 00:36:49.410 258 11807.95 192.64 52570.22 88888.00 2016-09-14 00:36:49.910 258 11807.93 192.66 52570.23 88888.00 2016-09-14 00:36:50.410 258 11807.93 192.68 52570.24 88888.00 2016-09-14 00:36:50.910 258 11807.96 192.67 52570.24 88888.00 2016-09-14 00:36:51.410 258 11807.96 192.66 52570.22 88888.00 2016-09-14 00:36:51.910 258 11807.97 192.65 52570.18 88888.00 2016-09-14 00:36:52.410 258 11807.99 192.62 52570.19 88888.00 2016-09-14 00:36:52.910 258 11808.00 192.65 52570.22 88888.00 2016-09-14 00:36:53.410 258 11807.99 192.70 52570.21 88888.00 2016-09-14 00:36:53.910 258 11808.04 192.74 52570.23 88888.00 2016-09-14 00:36:54.410 258 11808.06 192.69 52570.22 88888.00 2016-09-14 00:36:54.910 258 11808.02 192.75 52570.22 88888.00 2016-09-14 00:36:55.410 258 11807.98 192.76 52570.21 88888.00 2016-09-14 00:36:55.910 258 11807.96 192.71 52570.23 88888.00 2016-09-14 00:36:56.410 258 11807.88 192.70 52570.28 88888.00 2016-09-14 00:36:56.910 258 11807.91 192.71 52570.29 88888.00 2016-09-14 00:36:57.410 258 11807.95 192.74 52570.24 88888.00 2016-09-14 00:36:57.910 258 11808.01 192.72 52570.18 88888.00 2016-09-14 00:36:58.410 258 11807.96 192.70 52570.18 88888.00 2016-09-14 00:36:58.910 258 11807.96 192.71 52570.18 88888.00 2016-09-14 00:36:59.410 258 11808.00 192.70 52570.18 88888.00 2016-09-14 00:36:59.910 258 11808.04 192.75 52570.19 88888.00 2016-09-14 00:37:00.410 258 11808.05 192.74 52570.18 88888.00 2016-09-14 00:37:00.910 258 11808.04 192.76 52570.18 88888.00 2016-09-14 00:37:01.410 258 11808.02 192.77 52570.19 88888.00 2016-09-14 00:37:01.910 258 11808.00 192.80 52570.19 88888.00 2016-09-14 00:37:02.410 258 11807.98 192.83 52570.20 88888.00 2016-09-14 00:37:02.910 258 11807.97 192.81 52570.23 88888.00 2016-09-14 00:37:03.410 258 11807.99 192.76 52570.21 88888.00 2016-09-14 00:37:03.910 258 11808.04 192.76 52570.19 88888.00 2016-09-14 00:37:04.410 258 11808.07 192.70 52570.21 88888.00 2016-09-14 00:37:04.910 258 11808.04 192.70 52570.21 88888.00 2016-09-14 00:37:05.410 258 11808.04 192.69 52570.20 88888.00 2016-09-14 00:37:05.910 258 11808.05 192.71 52570.20 88888.00 2016-09-14 00:37:06.410 258 11808.05 192.74 52570.21 88888.00 2016-09-14 00:37:06.910 258 11808.05 192.75 52570.20 88888.00 2016-09-14 00:37:07.410 258 11808.02 192.74 52570.20 88888.00 2016-09-14 00:37:07.910 258 11808.01 192.77 52570.19 88888.00 2016-09-14 00:37:08.410 258 11808.01 192.77 52570.20 88888.00 2016-09-14 00:37:08.910 258 11808.05 192.80 52570.21 88888.00 2016-09-14 00:37:09.410 258 11808.08 192.81 52570.22 88888.00 2016-09-14 00:37:09.910 258 11808.08 192.79 52570.21 88888.00 2016-09-14 00:37:10.410 258 11808.06 192.78 52570.21 88888.00 2016-09-14 00:37:10.910 258 11808.06 192.78 52570.21 88888.00 2016-09-14 00:37:11.410 258 11808.05 192.79 52570.23 88888.00 2016-09-14 00:37:11.910 258 11808.04 192.79 52570.23 88888.00 2016-09-14 00:37:12.410 258 11808.05 192.79 52570.21 88888.00 2016-09-14 00:37:12.910 258 11808.05 192.79 52570.21 88888.00 2016-09-14 00:37:13.410 258 11808.08 192.81 52570.14 88888.00 2016-09-14 00:37:13.910 258 11808.14 192.85 52570.12 88888.00 2016-09-14 00:37:14.410 258 11808.13 192.80 52570.13 88888.00 2016-09-14 00:37:14.910 258 11808.12 192.79 52570.13 88888.00 2016-09-14 00:37:15.410 258 11808.08 192.80 52570.13 88888.00 2016-09-14 00:37:15.910 258 11808.12 192.83 52570.13 88888.00 2016-09-14 00:37:16.410 258 11808.16 192.83 52570.13 88888.00 2016-09-14 00:37:16.910 258 11808.16 192.81 52570.11 88888.00 2016-09-14 00:37:17.410 258 11808.15 192.84 52570.09 88888.00 2016-09-14 00:37:17.910 258 11808.17 192.84 52570.10 88888.00 2016-09-14 00:37:18.410 258 11808.21 192.83 52570.11 88888.00 2016-09-14 00:37:18.910 258 11808.22 192.84 52570.13 88888.00 2016-09-14 00:37:19.410 258 11808.21 192.84 52570.13 88888.00 2016-09-14 00:37:19.910 258 11808.22 192.81 52570.15 88888.00 2016-09-14 00:37:20.410 258 11808.19 192.80 52570.15 88888.00 2016-09-14 00:37:20.910 258 11808.25 192.84 52570.19 88888.00 2016-09-14 00:37:21.410 258 11808.30 192.84 52570.18 88888.00 2016-09-14 00:37:21.910 258 11808.31 192.79 52570.15 88888.00 2016-09-14 00:37:22.410 258 11808.34 192.78 52570.15 88888.00 2016-09-14 00:37:22.910 258 11808.35 192.77 52570.13 88888.00 2016-09-14 00:37:23.410 258 11808.34 192.79 52570.12 88888.00 2016-09-14 00:37:23.910 258 11808.32 192.78 52570.13 88888.00 2016-09-14 00:37:24.410 258 11808.28 192.78 52570.13 88888.00 2016-09-14 00:37:24.910 258 11808.31 192.79 52570.12 88888.00 2016-09-14 00:37:25.410 258 11808.32 192.83 52570.13 88888.00 2016-09-14 00:37:25.910 258 11808.31 192.79 52570.11 88888.00 2016-09-14 00:37:26.410 258 11808.31 192.80 52570.10 88888.00 2016-09-14 00:37:26.910 258 11808.32 192.81 52570.13 88888.00 2016-09-14 00:37:27.410 258 11808.31 192.80 52570.16 88888.00 2016-09-14 00:37:27.910 258 11808.31 192.71 52570.16 88888.00 2016-09-14 00:37:28.410 258 11808.33 192.69 52570.12 88888.00 2016-09-14 00:37:28.910 258 11808.34 192.76 52570.10 88888.00 2016-09-14 00:37:29.410 258 11808.37 192.75 52570.12 88888.00 2016-09-14 00:37:29.910 258 11808.39 192.75 52570.11 88888.00 2016-09-14 00:37:30.410 258 11808.36 192.76 52570.10 88888.00 2016-09-14 00:37:30.910 258 11808.39 192.78 52570.11 88888.00 2016-09-14 00:37:31.410 258 11808.41 192.77 52570.11 88888.00 2016-09-14 00:37:31.910 258 11808.39 192.77 52570.13 88888.00 2016-09-14 00:37:32.410 258 11808.42 192.74 52570.13 88888.00 2016-09-14 00:37:32.910 258 11808.40 192.72 52570.12 88888.00 2016-09-14 00:37:33.410 258 11808.35 192.74 52570.11 88888.00 2016-09-14 00:37:33.910 258 11808.30 192.75 52570.15 88888.00 2016-09-14 00:37:34.410 258 11808.32 192.76 52570.11 88888.00 2016-09-14 00:37:34.910 258 11808.32 192.79 52570.13 88888.00 2016-09-14 00:37:35.410 258 11808.36 192.79 52570.14 88888.00 2016-09-14 00:37:35.910 258 11808.36 192.75 52570.14 88888.00 2016-09-14 00:37:36.410 258 11808.26 192.75 52570.21 88888.00 2016-09-14 00:37:36.910 258 11808.21 192.74 52570.21 88888.00 2016-09-14 00:37:37.410 258 11808.27 192.72 52570.16 88888.00 2016-09-14 00:37:37.910 258 11808.33 192.72 52570.15 88888.00 2016-09-14 00:37:38.410 258 11808.30 192.77 52570.18 88888.00 2016-09-14 00:37:38.910 258 11808.34 192.74 52570.15 88888.00 2016-09-14 00:37:39.410 258 11808.39 192.69 52570.15 88888.00 2016-09-14 00:37:39.910 258 11808.42 192.70 52570.15 88888.00 2016-09-14 00:37:40.410 258 11808.56 192.69 52570.09 88888.00 2016-09-14 00:37:40.910 258 11808.59 192.70 52570.09 88888.00 2016-09-14 00:37:41.410 258 11808.58 192.68 52570.10 88888.00 2016-09-14 00:37:41.910 258 11808.57 192.67 52570.05 88888.00 2016-09-14 00:37:42.410 258 11808.54 192.66 52570.04 88888.00 2016-09-14 00:37:42.910 258 11808.56 192.70 52570.06 88888.00 2016-09-14 00:37:43.410 258 11808.52 192.71 52570.11 88888.00 2016-09-14 00:37:43.910 258 11808.49 192.74 52570.13 88888.00 2016-09-14 00:37:44.410 258 11808.49 192.75 52570.12 88888.00 2016-09-14 00:37:44.910 258 11808.52 192.72 52570.10 88888.00 2016-09-14 00:37:45.410 258 11808.53 192.71 52570.09 88888.00 2016-09-14 00:37:45.910 258 11808.51 192.69 52570.04 88888.00 2016-09-14 00:37:46.410 258 11808.53 192.69 52569.97 88888.00 2016-09-14 00:37:46.910 258 11808.56 192.66 52569.97 88888.00 2016-09-14 00:37:47.410 258 11808.56 192.64 52569.95 88888.00 2016-09-14 00:37:47.910 258 11808.57 192.67 52569.95 88888.00 2016-09-14 00:37:48.410 258 11808.56 192.70 52569.96 88888.00 2016-09-14 00:37:48.910 258 11808.59 192.70 52570.03 88888.00 2016-09-14 00:37:49.410 258 11808.59 192.70 52570.07 88888.00 2016-09-14 00:37:49.910 258 11808.53 192.69 52570.07 88888.00 2016-09-14 00:37:50.410 258 11808.53 192.65 52570.07 88888.00 2016-09-14 00:37:50.910 258 11808.57 192.68 52570.06 88888.00 2016-09-14 00:37:51.410 258 11808.59 192.70 52570.04 88888.00 2016-09-14 00:37:51.910 258 11808.59 192.64 52570.04 88888.00 2016-09-14 00:37:52.410 258 11808.57 192.62 52570.04 88888.00 2016-09-14 00:37:52.910 258 11808.57 192.61 52570.07 88888.00 2016-09-14 00:37:53.410 258 11808.60 192.60 52570.10 88888.00 2016-09-14 00:37:53.910 258 11808.60 192.65 52570.09 88888.00 2016-09-14 00:37:54.410 258 11808.61 192.70 52570.07 88888.00 2016-09-14 00:37:54.910 258 11808.61 192.70 52570.04 88888.00 2016-09-14 00:37:55.410 258 11808.61 192.70 52570.04 88888.00 2016-09-14 00:37:55.910 258 11808.60 192.68 52570.04 88888.00 2016-09-14 00:37:56.410 258 11808.63 192.62 52570.01 88888.00 2016-09-14 00:37:56.910 258 11808.67 192.61 52570.04 88888.00 2016-09-14 00:37:57.410 258 11808.69 192.60 52570.03 88888.00 2016-09-14 00:37:57.910 258 11808.67 192.59 52570.04 88888.00 2016-09-14 00:37:58.410 258 11808.65 192.60 52570.07 88888.00 2016-09-14 00:37:58.910 258 11808.65 192.65 52570.06 88888.00 2016-09-14 00:37:59.410 258 11808.67 192.66 52570.04 88888.00 2016-09-14 00:37:59.910 258 11808.70 192.64 52570.02 88888.00 2016-09-14 00:38:00.410 258 11808.72 192.62 52569.99 88888.00 2016-09-14 00:38:00.910 258 11808.74 192.64 52569.98 88888.00 2016-09-14 00:38:01.410 258 11808.74 192.68 52570.05 88888.00 2016-09-14 00:38:01.910 258 11808.72 192.64 52570.11 88888.00 2016-09-14 00:38:02.410 258 11808.68 192.61 52570.07 88888.00 2016-09-14 00:38:02.910 258 11808.67 192.58 52570.04 88888.00 2016-09-14 00:38:03.410 258 11808.70 192.57 52570.03 88888.00 2016-09-14 00:38:03.910 258 11808.72 192.57 52570.02 88888.00 2016-09-14 00:38:04.410 258 11808.71 192.54 52570.03 88888.00 2016-09-14 00:38:04.910 258 11808.75 192.51 52570.02 88888.00 2016-09-14 00:38:05.410 258 11808.80 192.55 52570.01 88888.00 2016-09-14 00:38:05.910 258 11808.80 192.60 52569.98 88888.00 2016-09-14 00:38:06.410 258 11808.79 192.65 52569.98 88888.00 2016-09-14 00:38:06.910 258 11808.78 192.65 52569.96 88888.00 2016-09-14 00:38:07.410 258 11808.78 192.62 52569.95 88888.00 2016-09-14 00:38:07.910 258 11808.78 192.61 52569.98 88888.00 2016-09-14 00:38:08.410 258 11808.78 192.60 52570.05 88888.00 2016-09-14 00:38:08.910 258 11808.83 192.60 52570.02 88888.00 2016-09-14 00:38:09.410 258 11808.84 192.64 52570.03 88888.00 2016-09-14 00:38:09.910 258 11808.80 192.60 52569.99 88888.00 2016-09-14 00:38:10.410 258 11808.83 192.64 52569.99 88888.00 2016-09-14 00:38:10.910 258 11808.81 192.62 52569.99 88888.00 2016-09-14 00:38:11.410 258 11808.83 192.62 52569.98 88888.00 2016-09-14 00:38:11.910 258 11808.85 192.57 52569.95 88888.00 2016-09-14 00:38:12.410 258 11808.86 192.59 52569.96 88888.00 2016-09-14 00:38:12.910 258 11808.88 192.61 52570.01 88888.00 2016-09-14 00:38:13.410 258 11808.85 192.61 52570.06 88888.00 2016-09-14 00:38:13.910 258 11808.85 192.61 52570.09 88888.00 2016-09-14 00:38:14.410 258 11808.81 192.62 52570.07 88888.00 2016-09-14 00:38:14.910 258 11808.86 192.67 52570.09 88888.00 2016-09-14 00:38:15.410 258 11808.91 192.66 52570.12 88888.00 2016-09-14 00:38:15.910 258 11808.93 192.67 52570.13 88888.00 2016-09-14 00:38:16.411 258 11808.93 192.65 52570.13 88888.00 2016-09-14 00:38:16.911 258 11808.88 192.67 52570.10 88888.00 2016-09-14 00:38:17.411 258 11808.89 192.69 52570.09 88888.00 2016-09-14 00:38:17.911 258 11808.89 192.69 52570.10 88888.00 2016-09-14 00:38:18.411 258 11808.89 192.68 52570.10 88888.00 2016-09-14 00:38:18.911 258 11808.88 192.68 52570.12 88888.00 2016-09-14 00:38:19.411 258 11808.87 192.66 52570.10 88888.00 2016-09-14 00:38:19.911 258 11808.83 192.65 52570.10 88888.00 2016-09-14 00:38:20.411 258 11808.83 192.70 52570.14 88888.00 2016-09-14 00:38:20.911 258 11808.83 192.70 52570.14 88888.00 2016-09-14 00:38:21.411 258 11808.88 192.70 52570.15 88888.00 2016-09-14 00:38:21.911 258 11809.02 192.64 52570.09 88888.00 2016-09-14 00:38:22.411 258 11809.03 192.64 52570.01 88888.00 2016-09-14 00:38:22.911 258 11808.97 192.70 52570.04 88888.00 2016-09-14 00:38:23.411 258 11809.00 192.69 52570.06 88888.00 2016-09-14 00:38:23.911 258 11809.02 192.70 52570.07 88888.00 2016-09-14 00:38:24.411 258 11809.00 192.69 52570.07 88888.00 2016-09-14 00:38:24.911 258 11809.01 192.70 52570.07 88888.00 2016-09-14 00:38:25.411 258 11808.96 192.76 52570.11 88888.00 2016-09-14 00:38:25.911 258 11809.00 192.74 52570.09 88888.00 2016-09-14 00:38:26.411 258 11809.04 192.75 52570.06 88888.00 2016-09-14 00:38:26.911 258 11809.03 192.74 52570.06 88888.00 2016-09-14 00:38:27.411 258 11809.01 192.72 52570.06 88888.00 2016-09-14 00:38:27.911 258 11809.02 192.77 52570.09 88888.00 2016-09-14 00:38:28.411 258 11809.05 192.79 52570.09 88888.00 2016-09-14 00:38:28.911 258 11809.09 192.76 52570.05 88888.00 2016-09-14 00:38:29.411 258 11809.12 192.76 52570.05 88888.00 2016-09-14 00:38:29.911 258 11809.12 192.78 52570.06 88888.00 2016-09-14 00:38:30.411 258 11809.12 192.78 52570.05 88888.00 2016-09-14 00:38:30.911 258 11809.13 192.83 52570.02 88888.00 2016-09-14 00:38:31.411 258 11809.12 192.86 52570.02 88888.00 2016-09-14 00:38:31.911 258 11809.13 192.87 52569.99 88888.00 2016-09-14 00:38:32.411 258 11809.15 192.87 52570.02 88888.00 2016-09-14 00:38:32.911 258 11809.18 192.85 52569.98 88888.00 2016-09-14 00:38:33.411 258 11809.20 192.80 52569.99 88888.00 2016-09-14 00:38:33.911 258 11809.18 192.79 52570.02 88888.00 2016-09-14 00:38:34.411 258 11809.18 192.79 52570.04 88888.00 2016-09-14 00:38:34.911 258 11809.19 192.81 52570.04 88888.00 2016-09-14 00:38:35.411 258 11809.13 192.83 52570.02 88888.00 2016-09-14 00:38:35.911 258 11809.09 192.80 52570.04 88888.00 2016-09-14 00:38:36.411 258 11809.06 192.81 52570.05 88888.00 2016-09-14 00:38:36.911 258 11809.07 192.79 52570.07 88888.00 2016-09-14 00:38:37.411 258 11809.12 192.78 52570.09 88888.00 2016-09-14 00:38:37.911 258 11809.16 192.76 52570.03 88888.00 2016-09-14 00:38:38.411 258 11809.16 192.75 52569.96 88888.00 2016-09-14 00:38:38.911 258 11809.10 192.74 52569.96 88888.00 2016-09-14 00:38:39.411 258 11809.12 192.69 52569.97 88888.00 2016-09-14 00:38:39.911 258 11809.21 192.69 52569.93 88888.00 2016-09-14 00:38:40.411 258 11809.14 192.69 52570.01 88888.00 2016-09-14 00:38:40.911 258 11809.06 192.72 52570.09 88888.00 2016-09-14 00:38:41.411 258 11809.05 192.76 52570.05 88888.00 2016-09-14 00:38:41.911 258 11809.22 192.75 52569.93 88888.00 2016-09-14 00:38:42.411 258 11809.22 192.75 52569.95 88888.00 2016-09-14 00:38:42.911 258 11809.24 192.75 52569.92 88888.00 2016-09-14 00:38:43.411 258 11809.24 192.74 52569.89 88888.00 2016-09-14 00:38:43.911 258 11809.21 192.72 52569.93 88888.00 2016-09-14 00:38:44.411 258 11809.19 192.76 52569.99 88888.00 2016-09-14 00:38:44.911 258 11809.16 192.78 52570.02 88888.00 2016-09-14 00:38:45.411 258 11809.15 192.78 52569.99 88888.00 2016-09-14 00:38:45.911 258 11809.14 192.77 52569.99 88888.00 2016-09-14 00:38:46.411 258 11809.02 192.80 52570.09 88888.00 2016-09-14 00:38:46.911 258 11809.03 192.80 52570.13 88888.00 2016-09-14 00:38:47.411 258 11809.05 192.81 52570.11 88888.00 2016-09-14 00:38:47.911 258 11809.03 192.83 52570.10 88888.00 2016-09-14 00:38:48.411 258 11809.02 192.83 52570.12 88888.00 2016-09-14 00:38:48.911 258 11809.15 192.80 52570.07 88888.00 2016-09-14 00:38:49.411 258 11809.19 192.80 52570.02 88888.00 2016-09-14 00:38:49.911 258 11809.18 192.83 52570.03 88888.00 2016-09-14 00:38:50.411 258 11809.20 192.80 52570.04 88888.00 2016-09-14 00:38:50.911 258 11809.21 192.79 52570.03 88888.00 2016-09-14 00:38:51.411 258 11809.18 192.76 52569.99 88888.00 2016-09-14 00:38:51.911 258 11809.14 192.78 52570.03 88888.00 2016-09-14 00:38:52.411 258 11809.15 192.76 52570.04 88888.00 2016-09-14 00:38:52.911 258 11809.21 192.79 52569.99 88888.00 2016-09-14 00:38:53.411 258 11809.23 192.86 52569.96 88888.00 2016-09-14 00:38:53.911 258 11809.22 192.87 52569.98 88888.00 2016-09-14 00:38:54.411 258 11809.23 192.88 52569.96 88888.00 2016-09-14 00:38:54.911 258 11809.23 192.79 52569.96 88888.00 2016-09-14 00:38:55.411 258 11809.23 192.85 52569.94 88888.00 2016-09-14 00:38:55.911 258 11809.28 192.91 52569.94 88888.00 2016-09-14 00:38:56.411 258 11809.31 192.91 52569.94 88888.00 2016-09-14 00:38:56.911 258 11809.33 192.90 52569.92 88888.00 2016-09-14 00:38:57.411 258 11809.35 192.90 52569.89 88888.00 2016-09-14 00:38:57.911 258 11809.32 192.97 52569.92 88888.00 2016-09-14 00:38:58.411 258 11809.40 192.91 52569.88 88888.00 2016-09-14 00:38:58.911 258 11809.45 192.89 52569.84 88888.00 2016-09-14 00:38:59.411 258 11809.44 192.90 52569.83 88888.00 2016-09-14 00:38:59.911 258 11809.42 192.95 52569.86 88888.00 2016-09-14 00:39:00.411 258 11809.40 192.93 52569.86 88888.00 2016-09-14 00:39:00.911 258 11809.40 192.91 52569.85 88888.00 2016-09-14 00:39:01.411 258 11809.38 192.94 52569.87 88888.00 2016-09-14 00:39:01.911 258 11809.39 192.94 52569.88 88888.00 2016-09-14 00:39:02.411 258 11809.44 192.94 52569.88 88888.00 2016-09-14 00:39:02.911 258 11809.44 192.96 52569.84 88888.00 2016-09-14 00:39:03.411 258 11809.41 192.97 52569.87 88888.00 2016-09-14 00:39:03.911 258 11809.39 192.97 52569.93 88888.00 2016-09-14 00:39:04.411 258 11809.41 192.96 52569.95 88888.00 2016-09-14 00:39:04.911 258 11809.39 193.01 52569.94 88888.00 2016-09-14 00:39:05.411 258 11809.37 192.99 52569.96 88888.00 2016-09-14 00:39:05.911 258 11809.40 192.98 52569.99 88888.00 2016-09-14 00:39:06.411 258 11809.45 192.98 52569.98 88888.00 2016-09-14 00:39:06.911 258 11809.46 193.00 52569.94 88888.00 2016-09-14 00:39:07.411 258 11809.47 192.97 52569.95 88888.00 2016-09-14 00:39:07.911 258 11809.46 192.97 52570.01 88888.00 2016-09-14 00:39:08.411 258 11809.45 193.01 52570.03 88888.00 2016-09-14 00:39:08.911 258 11809.44 193.05 52570.04 88888.00 2016-09-14 00:39:09.411 258 11809.42 193.04 52570.05 88888.00 2016-09-14 00:39:09.911 258 11809.49 193.04 52570.02 88888.00 2016-09-14 00:39:10.411 258 11809.54 193.03 52570.01 88888.00 2016-09-14 00:39:10.911 258 11809.55 193.03 52569.99 88888.00 2016-09-14 00:39:11.411 258 11809.53 192.98 52569.98 88888.00 2016-09-14 00:39:11.911 258 11809.51 193.00 52569.98 88888.00 2016-09-14 00:39:12.411 258 11809.55 193.03 52569.97 88888.00 2016-09-14 00:39:12.911 258 11809.57 193.05 52569.90 88888.00 2016-09-14 00:39:13.411 258 11809.62 193.04 52569.92 88888.00 2016-09-14 00:39:13.911 258 11809.62 193.05 52569.94 88888.00 2016-09-14 00:39:14.411 258 11809.62 193.07 52569.92 88888.00 2016-09-14 00:39:14.911 258 11809.59 193.07 52569.93 88888.00 2016-09-14 00:39:15.411 258 11809.55 193.09 52569.94 88888.00 2016-09-14 00:39:15.911 258 11809.55 193.12 52569.95 88888.00 2016-09-14 00:39:16.411 258 11809.55 193.13 52569.96 88888.00 2016-09-14 00:39:16.911 258 11809.51 193.13 52570.01 88888.00 2016-09-14 00:39:17.411 258 11809.53 193.12 52569.96 88888.00 2016-09-14 00:39:17.911 258 11809.60 193.12 52569.85 88888.00 2016-09-14 00:39:18.411 258 11809.62 193.04 52569.79 88888.00 2016-09-14 00:39:18.911 258 11809.62 193.07 52569.81 88888.00 2016-09-14 00:39:19.411 258 11809.63 193.14 52569.85 88888.00 2016-09-14 00:39:19.911 258 11809.56 193.10 52569.93 88888.00 2016-09-14 00:39:20.411 258 11809.57 193.09 52569.93 88888.00 2016-09-14 00:39:20.911 258 11809.58 193.10 52569.88 88888.00 2016-09-14 00:39:21.411 258 11809.53 193.19 52569.93 88888.00 2016-09-14 00:39:21.911 258 11809.57 193.19 52569.95 88888.00 2016-09-14 00:39:22.411 258 11809.75 193.14 52569.86 88888.00 2016-09-14 00:39:22.911 258 11809.81 193.14 52569.81 88888.00 2016-09-14 00:39:23.411 258 11809.82 193.10 52569.84 88888.00 2016-09-14 00:39:23.911 258 11809.83 193.15 52569.80 88888.00 2016-09-14 00:39:24.411 258 11809.80 193.20 52569.77 88888.00 2016-09-14 00:39:24.911 258 11809.77 193.19 52569.83 88888.00 2016-09-14 00:39:25.411 258 11809.76 193.16 52569.85 88888.00 2016-09-14 00:39:25.911 258 11809.76 193.22 52569.88 88888.00 2016-09-14 00:39:26.411 258 11809.75 193.25 52569.86 88888.00 2016-09-14 00:39:26.911 258 11809.80 193.25 52569.83 88888.00 2016-09-14 00:39:27.411 258 11809.81 193.24 52569.79 88888.00 2016-09-14 00:39:27.911 258 11809.86 193.20 52569.78 88888.00 2016-09-14 00:39:28.411 258 11809.88 193.13 52569.84 88888.00 2016-09-14 00:39:28.911 258 11809.91 193.15 52569.85 88888.00 2016-09-14 00:39:29.411 258 11809.92 193.16 52569.87 88888.00 2016-09-14 00:39:29.911 258 11809.91 193.13 52569.86 88888.00 2016-09-14 00:39:30.411 258 11809.91 193.13 52569.85 88888.00 2016-09-14 00:39:30.911 258 11809.92 193.16 52569.84 88888.00 2016-09-14 00:39:31.411 258 11809.89 193.15 52569.81 88888.00 2016-09-14 00:39:31.911 258 11809.91 193.16 52569.79 88888.00 2016-09-14 00:39:32.411 258 11809.93 193.13 52569.78 88888.00 2016-09-14 00:39:32.911 258 11809.97 193.12 52569.78 88888.00 2016-09-14 00:39:33.411 258 11809.95 193.13 52569.78 88888.00 2016-09-14 00:39:33.911 258 11809.83 193.20 52569.85 88888.00 2016-09-14 00:39:34.411 258 11809.76 193.19 52569.87 88888.00 2016-09-14 00:39:34.911 258 11809.84 193.17 52569.84 88888.00 2016-09-14 00:39:35.411 258 11809.86 193.16 52569.84 88888.00 2016-09-14 00:39:35.911 258 11809.88 193.18 52569.81 88888.00 2016-09-14 00:39:36.411 258 11809.88 193.25 52569.81 88888.00 2016-09-14 00:39:36.911 258 11809.86 193.29 52569.85 88888.00 2016-09-14 00:39:37.411 258 11809.84 193.24 52569.90 88888.00 2016-09-14 00:39:37.911 258 11809.84 193.23 52569.89 88888.00 2016-09-14 00:39:38.411 258 11809.92 193.20 52569.86 88888.00 2016-09-14 00:39:38.911 258 11809.98 193.20 52569.85 88888.00 2016-09-14 00:39:39.411 258 11809.91 193.24 52569.84 88888.00 2016-09-14 00:39:39.911 258 11809.81 193.30 52569.85 88888.00 2016-09-14 00:39:40.411 258 11809.73 193.33 52569.92 88888.00 2016-09-14 00:39:40.911 258 11809.75 193.29 52569.93 88888.00 2016-09-14 00:39:41.411 258 11809.81 193.24 52569.81 88888.00 2016-09-14 00:39:41.911 258 11809.82 193.22 52569.83 88888.00 2016-09-14 00:39:42.411 258 11809.80 193.20 52569.85 88888.00 2016-09-14 00:39:42.911 258 11809.76 193.24 52569.87 88888.00 2016-09-14 00:39:43.411 258 11809.82 193.26 52569.85 88888.00 2016-09-14 00:39:43.911 258 11809.93 193.23 52569.76 88888.00 2016-09-14 00:39:44.411 258 11810.02 193.23 52569.74 88888.00 2016-09-14 00:39:44.911 258 11810.03 193.20 52569.77 88888.00 2016-09-14 00:39:45.411 258 11810.07 193.17 52569.78 88888.00 2016-09-14 00:39:45.911 258 11810.07 193.16 52569.76 88888.00 2016-09-14 00:39:46.411 258 11810.02 193.19 52569.78 88888.00 2016-09-14 00:39:46.911 258 11809.95 193.27 52569.80 88888.00 2016-09-14 00:39:47.411 258 11810.06 193.26 52569.74 88888.00 2016-09-14 00:39:47.911 258 11810.11 193.24 52569.72 88888.00 2016-09-14 00:39:48.411 258 11810.15 193.22 52569.70 88888.00 2016-09-14 00:39:48.911 258 11810.20 193.20 52569.69 88888.00 2016-09-14 00:39:49.411 258 11810.20 193.18 52569.71 88888.00 2016-09-14 00:39:49.911 258 11810.17 193.17 52569.69 88888.00 2016-09-14 00:39:50.411 258 11810.17 193.18 52569.65 88888.00 2016-09-14 00:39:50.911 258 11810.23 193.16 52569.66 88888.00 2016-09-14 00:39:51.411 258 11810.28 193.20 52569.65 88888.00 2016-09-14 00:39:51.911 258 11810.26 193.22 52569.65 88888.00 2016-09-14 00:39:52.411 258 11810.25 193.22 52569.65 88888.00 2016-09-14 00:39:52.911 258 11810.27 193.22 52569.66 88888.00 2016-09-14 00:39:53.411 258 11810.29 193.23 52569.70 88888.00 2016-09-14 00:39:53.911 258 11810.29 193.24 52569.68 88888.00 2016-09-14 00:39:54.411 258 11810.35 193.23 52569.68 88888.00 2016-09-14 00:39:54.911 258 11810.34 193.24 52569.69 88888.00 2016-09-14 00:39:55.411 258 11810.29 193.26 52569.74 88888.00 2016-09-14 00:39:55.911 258 11810.28 193.25 52569.75 88888.00 2016-09-14 00:39:56.411 258 11810.28 193.27 52569.76 88888.00 2016-09-14 00:39:56.911 258 11810.27 193.27 52569.77 88888.00 2016-09-14 00:39:57.411 258 11810.26 193.25 52569.76 88888.00 2016-09-14 00:39:57.911 258 11810.29 193.24 52569.78 88888.00 2016-09-14 00:39:58.411 258 11810.33 193.27 52569.81 88888.00 2016-09-14 00:39:58.911 258 11810.32 193.27 52569.80 88888.00 2016-09-14 00:39:59.411 258 11810.30 193.29 52569.81 88888.00 2016-09-14 00:39:59.911 258 11810.29 193.29 52569.84 88888.00 2016-09-14 00:40:00.411 258 11810.27 193.27 52569.84 88888.00 2016-09-14 00:40:00.911 258 11810.28 193.27 52569.78 88888.00 2016-09-14 00:40:01.411 258 11810.33 193.28 52569.72 88888.00 2016-09-14 00:40:01.911 258 11810.38 193.32 52569.75 88888.00 2016-09-14 00:40:02.411 258 11810.36 193.32 52569.74 88888.00 2016-09-14 00:40:02.911 258 11810.35 193.30 52569.74 88888.00 2016-09-14 00:40:03.411 258 11810.38 193.28 52569.72 88888.00 2016-09-14 00:40:03.911 258 11810.38 193.30 52569.76 88888.00 2016-09-14 00:40:04.411 258 11810.37 193.29 52569.76 88888.00 2016-09-14 00:40:04.911 258 11810.38 193.30 52569.74 88888.00 2016-09-14 00:40:05.411 258 11810.44 193.32 52569.74 88888.00 2016-09-14 00:40:05.911 258 11810.47 193.33 52569.74 88888.00 2016-09-14 00:40:06.411 258 11810.47 193.32 52569.72 88888.00 2016-09-14 00:40:06.911 258 11810.47 193.33 52569.68 88888.00 2016-09-14 00:40:07.411 258 11810.46 193.29 52569.66 88888.00 2016-09-14 00:40:07.911 258 11810.45 193.27 52569.63 88888.00 2016-09-14 00:40:08.411 258 11810.47 193.25 52569.65 88888.00 2016-09-14 00:40:08.911 258 11810.49 193.26 52569.68 88888.00 2016-09-14 00:40:09.411 258 11810.52 193.26 52569.70 88888.00 2016-09-14 00:40:09.911 258 11810.51 193.26 52569.74 88888.00 2016-09-14 00:40:10.411 258 11810.24 193.33 52569.87 88888.00 2016-09-14 00:40:10.911 258 11810.08 193.33 52569.97 88888.00 2016-09-14 00:40:11.411 258 11810.16 193.32 52569.94 88888.00 2016-09-14 00:40:11.911 258 11810.25 193.34 52569.89 88888.00 2016-09-14 00:40:12.411 258 11810.25 193.34 52569.90 88888.00 2016-09-14 00:40:12.911 258 11810.29 193.33 52569.86 88888.00 2016-09-14 00:40:13.411 258 11810.29 193.33 52569.89 88888.00 2016-09-14 00:40:13.911 258 11810.32 193.30 52569.90 88888.00 2016-09-14 00:40:14.411 258 11810.30 193.27 52569.88 88888.00 2016-09-14 00:40:14.911 258 11810.32 193.26 52569.87 88888.00 2016-09-14 00:40:15.411 258 11810.36 193.27 52569.83 88888.00 2016-09-14 00:40:15.911 258 11810.40 193.29 52569.84 88888.00 2016-09-14 00:40:16.411 258 11810.42 193.25 52569.86 88888.00 2016-09-14 00:40:16.911 258 11810.46 193.22 52569.79 88888.00 2016-09-14 00:40:17.411 258 11810.38 193.24 52569.83 88888.00 2016-09-14 00:40:17.911 258 11810.30 193.25 52569.86 88888.00 2016-09-14 00:40:18.411 258 11810.34 193.23 52569.84 88888.00 2016-09-14 00:40:18.911 258 11810.41 193.24 52569.78 88888.00 2016-09-14 00:40:19.411 258 11810.44 193.24 52569.75 88888.00 2016-09-14 00:40:19.911 258 11810.44 193.23 52569.76 88888.00 2016-09-14 00:40:20.411 258 11810.45 193.24 52569.78 88888.00 2016-09-14 00:40:20.911 258 11810.40 193.24 52569.79 88888.00 2016-09-14 00:40:21.411 258 11810.37 193.27 52569.78 88888.00 2016-09-14 00:40:21.911 258 11810.44 193.29 52569.76 88888.00 2016-09-14 00:40:22.411 258 11810.47 193.26 52569.75 88888.00 2016-09-14 00:40:22.911 258 11810.45 193.30 52569.71 88888.00 2016-09-14 00:40:23.411 258 11810.41 193.35 52569.75 88888.00 2016-09-14 00:40:23.911 258 11810.35 193.33 52569.77 88888.00 2016-09-14 00:40:24.411 258 11810.34 193.32 52569.78 88888.00 2016-09-14 00:40:24.911 258 11810.47 193.25 52569.70 88888.00 2016-09-14 00:40:25.411 258 11810.49 193.27 52569.72 88888.00 2016-09-14 00:40:25.911 258 11810.45 193.28 52569.71 88888.00 2016-09-14 00:40:26.411 258 11810.35 193.32 52569.76 88888.00 2016-09-14 00:40:26.911 258 11810.29 193.30 52569.84 88888.00 2016-09-14 00:40:27.411 258 11810.34 193.22 52569.85 88888.00 2016-09-14 00:40:27.911 258 11810.43 193.20 52569.80 88888.00 2016-09-14 00:40:28.411 258 11810.51 193.25 52569.75 88888.00 2016-09-14 00:40:28.911 258 11810.56 193.24 52569.67 88888.00 2016-09-14 00:40:29.411 258 11810.54 193.22 52569.72 88888.00 2016-09-14 00:40:29.911 258 11810.56 193.18 52569.76 88888.00 2016-09-14 00:40:30.411 258 11810.56 193.17 52569.74 88888.00 2016-09-14 00:40:30.911 258 11810.56 193.19 52569.74 88888.00 2016-09-14 00:40:31.411 258 11810.56 193.19 52569.74 88888.00 2016-09-14 00:40:31.911 258 11810.55 193.23 52569.71 88888.00 2016-09-14 00:40:32.411 258 11810.59 193.25 52569.74 88888.00 2016-09-14 00:40:32.911 258 11810.61 193.23 52569.76 88888.00 2016-09-14 00:40:33.411 258 11810.61 193.23 52569.76 88888.00 2016-09-14 00:40:33.911 258 11810.62 193.20 52569.69 88888.00 2016-09-14 00:40:34.411 258 11810.63 193.18 52569.70 88888.00 2016-09-14 00:40:34.911 258 11810.62 193.17 52569.71 88888.00 2016-09-14 00:40:35.411 258 11810.59 193.17 52569.72 88888.00 2016-09-14 00:40:35.911 258 11810.86 193.15 52569.57 88888.00 2016-09-14 00:40:36.411 258 11811.02 193.12 52569.45 88888.00 2016-09-14 00:40:36.911 258 11811.02 193.14 52569.44 88888.00 2016-09-14 00:40:37.411 258 11811.00 193.13 52569.46 88888.00 2016-09-14 00:40:37.911 258 11810.99 193.15 52569.48 88888.00 2016-09-14 00:40:38.411 258 11810.98 193.10 52569.46 88888.00 2016-09-14 00:40:38.911 258 11810.96 193.09 52569.45 88888.00 2016-09-14 00:40:39.411 258 11810.97 193.06 52569.46 88888.00 2016-09-14 00:40:39.911 258 11810.96 193.06 52569.45 88888.00 2016-09-14 00:40:40.411 258 11810.99 193.06 52569.45 88888.00 2016-09-14 00:40:40.911 258 11811.02 193.08 52569.46 88888.00 2016-09-14 00:40:41.412 258 11811.02 193.12 52569.45 88888.00 2016-09-14 00:40:41.912 258 11811.02 193.09 52569.45 88888.00 2016-09-14 00:40:42.412 258 11811.04 193.14 52569.45 88888.00 2016-09-14 00:40:42.912 258 11811.05 193.12 52569.44 88888.00 2016-09-14 00:40:43.412 258 11811.08 193.07 52569.41 88888.00 2016-09-14 00:40:43.912 258 11811.06 193.04 52569.41 88888.00 2016-09-14 00:40:44.412 258 11811.04 193.06 52569.44 88888.00 2016-09-14 00:40:44.912 258 11811.05 193.05 52569.44 88888.00 2016-09-14 00:40:45.412 258 11811.09 193.05 52569.43 88888.00 2016-09-14 00:40:45.912 258 11811.09 193.01 52569.42 88888.00 2016-09-14 00:40:46.412 258 11811.09 193.00 52569.37 88888.00 2016-09-14 00:40:46.912 258 11811.11 193.05 52569.39 88888.00 2016-09-14 00:40:47.412 258 11811.11 193.01 52569.39 88888.00 2016-09-14 00:40:47.912 258 11811.11 193.03 52569.42 88888.00 2016-09-14 00:40:48.412 258 11811.14 193.03 52569.39 88888.00 2016-09-14 00:40:48.912 258 11811.16 192.98 52569.36 88888.00 2016-09-14 00:40:49.412 258 11811.11 193.00 52569.33 88888.00 2016-09-14 00:40:49.912 258 11811.11 193.05 52569.36 88888.00 2016-09-14 00:40:50.412 258 11811.07 192.98 52569.39 88888.00 2016-09-14 00:40:50.912 258 11811.08 193.01 52569.37 88888.00 2016-09-14 00:40:51.412 258 11811.09 193.03 52569.37 88888.00 2016-09-14 00:40:51.912 258 11811.06 193.04 52569.39 88888.00 2016-09-14 00:40:52.412 258 11811.04 193.05 52569.39 88888.00 2016-09-14 00:40:52.912 258 11811.02 193.05 52569.40 88888.00 2016-09-14 00:40:53.412 258 11811.00 193.00 52569.41 88888.00 2016-09-14 00:40:53.912 258 11811.02 193.04 52569.42 88888.00 2016-09-14 00:40:54.412 258 11810.93 193.08 52569.49 88888.00 2016-09-14 00:40:54.912 258 11810.61 193.17 52569.70 88888.00 2016-09-14 00:40:55.412 258 11810.56 193.19 52569.71 88888.00 2016-09-14 00:40:55.912 258 11810.67 193.12 52569.62 88888.00 2016-09-14 00:40:56.412 258 11810.76 193.08 52569.58 88888.00 2016-09-14 00:40:56.912 258 11810.79 193.10 52569.55 88888.00 2016-09-14 00:40:57.412 258 11810.76 193.10 52569.59 88888.00 2016-09-14 00:40:57.912 258 11810.63 193.14 52569.63 88888.00 2016-09-14 00:40:58.412 258 11810.65 193.14 52569.61 88888.00 2016-09-14 00:40:58.912 258 11810.74 193.08 52569.58 88888.00 2016-09-14 00:40:59.412 258 11810.77 193.08 52569.59 88888.00 2016-09-14 00:40:59.912 258 11810.74 193.12 52569.61 88888.00 2016-09-14 00:41:00.412 258 11810.71 193.07 52569.61 88888.00 2016-09-14 00:41:00.912 258 11810.71 193.06 52569.60 88888.00 2016-09-14 00:41:01.412 258 11810.72 193.07 52569.58 88888.00 2016-09-14 00:41:01.912 258 11810.69 193.09 52569.62 88888.00 2016-09-14 00:41:02.412 258 11810.62 193.12 52569.69 88888.00 2016-09-14 00:41:02.912 258 11810.53 193.15 52569.72 88888.00 2016-09-14 00:41:03.412 258 11810.54 193.15 52569.70 88888.00 2016-09-14 00:41:03.912 258 11810.55 193.13 52569.69 88888.00 2016-09-14 00:41:04.412 258 11810.61 193.12 52569.68 88888.00 2016-09-14 00:41:04.912 258 11810.51 193.13 52569.75 88888.00 2016-09-14 00:41:05.412 258 11810.43 193.14 52569.80 88888.00 2016-09-14 00:41:05.912 258 11810.53 193.12 52569.76 88888.00 2016-09-14 00:41:06.412 258 11810.54 193.09 52569.78 88888.00 2016-09-14 00:41:06.912 258 11810.55 193.10 52569.77 88888.00 2016-09-14 00:41:07.412 258 11810.61 193.12 52569.69 88888.00 2016-09-14 00:41:07.912 258 11810.61 193.13 52569.69 88888.00 2016-09-14 00:41:08.412 258 11810.63 193.07 52569.68 88888.00 2016-09-14 00:41:08.912 258 11810.61 192.99 52569.62 88888.00 2016-09-14 00:41:09.412 258 11810.63 193.04 52569.63 88888.00 2016-09-14 00:41:09.912 258 11810.64 193.05 52569.65 88888.00 2016-09-14 00:41:10.412 258 11810.59 193.05 52569.68 88888.00 2016-09-14 00:41:10.912 258 11810.60 193.05 52569.62 88888.00 2016-09-14 00:41:11.412 258 11810.61 193.01 52569.58 88888.00 2016-09-14 00:41:11.912 258 11810.58 193.03 52569.59 88888.00 2016-09-14 00:41:12.412 258 11810.60 193.03 52569.61 88888.00 2016-09-14 00:41:12.912 258 11810.60 193.04 52569.65 88888.00 2016-09-14 00:41:13.412 258 11810.63 192.99 52569.63 88888.00 2016-09-14 00:41:13.912 258 11810.68 192.97 52569.59 88888.00 2016-09-14 00:41:14.412 258 11810.67 192.95 52569.59 88888.00 2016-09-14 00:41:14.912 258 11810.64 192.98 52569.59 88888.00 2016-09-14 00:41:15.412 258 11810.68 193.00 52569.59 88888.00 2016-09-14 00:41:15.912 258 11810.54 192.95 52569.63 88888.00 2016-09-14 00:41:16.412 258 11810.53 192.93 52569.66 88888.00 2016-09-14 00:41:16.912 258 11810.63 192.94 52569.60 88888.00 2016-09-14 00:41:17.412 258 11810.65 192.89 52569.60 88888.00 2016-09-14 00:41:17.912 258 11810.60 192.89 52569.65 88888.00 2016-09-14 00:41:18.412 258 11810.53 192.88 52569.65 88888.00 2016-09-14 00:41:18.912 258 11810.56 192.88 52569.62 88888.00 2016-09-14 00:41:19.412 258 11810.53 192.93 52569.62 88888.00 2016-09-14 00:41:19.912 258 11810.59 192.94 52569.59 88888.00 2016-09-14 00:41:20.412 258 11810.60 192.89 52569.57 88888.00 2016-09-14 00:41:20.912 258 11810.67 192.87 52569.55 88888.00 2016-09-14 00:41:21.412 258 11810.65 192.87 52569.60 88888.00 2016-09-14 00:41:21.912 258 11810.65 192.85 52569.59 88888.00 2016-09-14 00:41:22.412 258 11810.62 192.86 52569.59 88888.00 2016-09-14 00:41:22.912 258 11810.58 192.85 52569.63 88888.00 2016-09-14 00:41:23.412 258 11810.62 192.83 52569.60 88888.00 2016-09-14 00:41:23.912 258 11810.56 192.83 52569.65 88888.00 2016-09-14 00:41:24.412 258 11810.59 192.84 52569.63 88888.00 2016-09-14 00:41:24.912 258 11810.58 192.83 52569.59 88888.00 2016-09-14 00:41:25.412 258 11810.54 192.77 52569.61 88888.00 2016-09-14 00:41:25.912 258 11810.46 192.78 52569.67 88888.00 2016-09-14 00:41:26.412 258 11810.42 192.79 52569.69 88888.00 2016-09-14 00:41:26.912 258 11810.35 192.86 52569.76 88888.00 2016-09-14 00:41:27.412 258 11810.43 192.86 52569.76 88888.00 2016-09-14 00:41:27.912 258 11810.38 192.83 52569.78 88888.00 2016-09-14 00:41:28.412 258 11810.40 192.79 52569.74 88888.00 2016-09-14 00:41:28.912 258 11810.62 192.74 52569.55 88888.00 2016-09-14 00:41:29.412 258 11810.74 192.64 52569.48 88888.00 2016-09-14 00:41:29.912 258 11810.73 192.65 52569.50 88888.00 2016-09-14 00:41:30.412 258 11810.78 192.62 52569.49 88888.00 2016-09-14 00:41:30.912 258 11810.77 192.61 52569.50 88888.00 2016-09-14 00:41:31.412 258 11810.79 192.62 52569.50 88888.00 2016-09-14 00:41:31.912 258 11810.82 192.61 52569.50 88888.00 2016-09-14 00:41:32.412 258 11810.85 192.59 52569.49 88888.00 2016-09-14 00:41:32.912 258 11810.86 192.60 52569.48 88888.00 2016-09-14 00:41:33.412 258 11810.93 192.61 52569.46 88888.00 2016-09-14 00:41:33.912 258 11810.95 192.58 52569.45 88888.00 2016-09-14 00:41:34.412 258 11810.91 192.61 52569.50 88888.00 2016-09-14 00:41:34.912 258 11810.86 192.56 52569.57 88888.00 2016-09-14 00:41:35.412 258 11810.89 192.59 52569.53 88888.00 2016-09-14 00:41:35.912 258 11810.93 192.61 52569.50 88888.00 2016-09-14 00:41:36.412 258 11810.91 192.60 52569.49 88888.00 2016-09-14 00:41:36.912 258 11810.88 192.55 52569.50 88888.00 2016-09-14 00:41:37.412 258 11810.88 192.48 52569.49 88888.00 2016-09-14 00:41:37.912 258 11810.88 192.49 52569.44 88888.00 2016-09-14 00:41:38.412 258 11810.90 192.48 52569.42 88888.00 2016-09-14 00:41:38.912 258 11810.93 192.46 52569.45 88888.00 2016-09-14 00:41:39.412 258 11810.93 192.48 52569.45 88888.00 2016-09-14 00:41:39.912 258 11810.94 192.47 52569.45 88888.00 2016-09-14 00:41:40.412 258 11810.95 192.47 52569.48 88888.00 2016-09-14 00:41:40.912 258 11810.97 192.43 52569.45 88888.00 2016-09-14 00:41:41.412 258 11810.95 192.43 52569.45 88888.00 2016-09-14 00:41:41.912 258 11811.00 192.40 52569.46 88888.00 2016-09-14 00:41:42.412 258 11810.98 192.39 52569.45 88888.00 2016-09-14 00:41:42.912 258 11811.02 192.40 52569.46 88888.00 2016-09-14 00:41:43.412 258 11811.04 192.38 52569.44 88888.00 2016-09-14 00:41:43.912 258 11811.03 192.37 52569.44 88888.00 2016-09-14 00:41:44.412 258 11811.05 192.39 52569.42 88888.00 2016-09-14 00:41:44.912 258 11811.06 192.38 52569.42 88888.00 2016-09-14 00:41:45.412 258 11811.05 192.39 52569.39 88888.00 2016-09-14 00:41:45.912 258 11811.07 192.40 52569.33 88888.00 2016-09-14 00:41:46.412 258 11811.06 192.36 52569.34 88888.00 2016-09-14 00:41:46.912 258 11811.05 192.36 52569.36 88888.00 2016-09-14 00:41:47.412 258 11811.07 192.39 52569.37 88888.00 2016-09-14 00:41:47.912 258 11811.02 192.40 52569.37 88888.00 2016-09-14 00:41:48.412 258 11810.99 192.38 52569.41 88888.00 2016-09-14 00:41:48.912 258 11811.02 192.33 52569.44 88888.00 2016-09-14 00:41:49.412 258 11811.02 192.31 52569.43 88888.00 2016-09-14 00:41:49.912 258 11811.05 192.29 52569.39 88888.00 2016-09-14 00:41:50.412 258 11811.06 192.25 52569.37 88888.00 2016-09-14 00:41:50.912 258 11811.03 192.28 52569.37 88888.00 2016-09-14 00:41:51.412 258 11811.03 192.30 52569.39 88888.00 2016-09-14 00:41:51.912 258 11811.04 192.23 52569.37 88888.00 2016-09-14 00:41:52.412 258 11811.02 192.26 52569.40 88888.00 2016-09-14 00:41:52.912 258 11811.02 192.25 52569.40 88888.00 2016-09-14 00:41:53.412 258 11811.03 192.22 52569.41 88888.00 2016-09-14 00:41:53.912 258 11811.03 192.26 52569.40 88888.00 2016-09-14 00:41:54.412 258 11811.06 192.26 52569.37 88888.00 2016-09-14 00:41:54.912 258 11811.06 192.26 52569.39 88888.00 2016-09-14 00:41:55.412 258 11811.05 192.26 52569.37 88888.00 2016-09-14 00:41:55.912 258 11811.09 192.21 52569.35 88888.00 2016-09-14 00:41:56.412 258 11811.06 192.21 52569.39 88888.00 2016-09-14 00:41:56.912 258 11811.06 192.20 52569.41 88888.00 2016-09-14 00:41:57.412 258 11811.06 192.19 52569.42 88888.00 2016-09-14 00:41:57.912 258 11811.06 192.20 52569.42 88888.00 2016-09-14 00:41:58.412 258 11811.04 192.26 52569.40 88888.00 2016-09-14 00:41:58.912 258 11811.03 192.27 52569.42 88888.00 2016-09-14 00:41:59.412 258 11811.08 192.26 52569.42 88888.00 2016-09-14 00:41:59.912 258 11811.08 192.26 52569.40 88888.00 2016-09-14 00:42:00.412 258 11811.06 192.21 52569.41 88888.00 2016-09-14 00:42:00.912 258 11811.05 192.23 52569.43 88888.00 2016-09-14 00:42:01.412 258 11811.07 192.19 52569.45 88888.00 2016-09-14 00:42:01.912 258 11811.08 192.18 52569.43 88888.00 2016-09-14 00:42:02.412 258 11811.12 192.16 52569.40 88888.00 2016-09-14 00:42:02.912 258 11811.17 192.15 52569.44 88888.00 2016-09-14 00:42:03.412 258 11811.14 192.18 52569.42 88888.00 2016-09-14 00:42:03.912 258 11811.12 192.18 52569.41 88888.00 2016-09-14 00:42:04.412 258 11811.11 192.16 52569.41 88888.00 2016-09-14 00:42:04.912 258 11811.08 192.16 52569.39 88888.00 2016-09-14 00:42:05.412 258 11811.11 192.12 52569.35 88888.00 2016-09-14 00:42:05.912 258 11811.16 192.12 52569.32 88888.00 2016-09-14 00:42:06.412 258 11811.17 192.08 52569.30 88888.00 2016-09-14 00:42:06.912 258 11811.17 192.07 52569.34 88888.00 2016-09-14 00:42:07.412 258 11811.16 192.08 52569.35 88888.00 2016-09-14 00:42:07.912 258 11811.14 192.09 52569.36 88888.00 2016-09-14 00:42:08.412 258 11811.16 192.12 52569.35 88888.00 2016-09-14 00:42:08.912 258 11811.16 192.15 52569.36 88888.00 2016-09-14 00:42:09.412 258 11811.11 192.12 52569.37 88888.00 2016-09-14 00:42:09.912 258 11811.09 192.11 52569.37 88888.00 2016-09-14 00:42:10.412 258 11811.16 192.12 52569.37 88888.00 2016-09-14 00:42:10.912 258 11811.19 192.11 52569.39 88888.00 2016-09-14 00:42:11.412 258 11811.15 192.08 52569.44 88888.00 2016-09-14 00:42:11.912 258 11811.14 192.07 52569.45 88888.00 2016-09-14 00:42:12.412 258 11811.15 192.07 52569.43 88888.00 2016-09-14 00:42:12.912 258 11811.17 192.06 52569.39 88888.00 2016-09-14 00:42:13.412 258 11811.15 192.01 52569.40 88888.00 2016-09-14 00:42:13.912 258 11811.14 192.06 52569.45 88888.00 2016-09-14 00:42:14.412 258 11811.16 192.07 52569.42 88888.00 2016-09-14 00:42:14.912 258 11811.15 192.06 52569.42 88888.00 2016-09-14 00:42:15.412 258 11811.13 192.07 52569.42 88888.00 2016-09-14 00:42:15.912 258 11811.15 192.02 52569.41 88888.00 2016-09-14 00:42:16.412 258 11811.16 191.99 52569.41 88888.00 2016-09-14 00:42:16.912 258 11811.13 191.97 52569.43 88888.00 2016-09-14 00:42:17.412 258 11811.15 192.01 52569.41 88888.00 2016-09-14 00:42:17.912 258 11811.11 192.07 52569.41 88888.00 2016-09-14 00:42:18.412 258 11811.17 192.08 52569.41 88888.00 2016-09-14 00:42:18.912 258 11811.28 192.06 52569.39 88888.00 2016-09-14 00:42:19.412 258 11811.30 192.01 52569.39 88888.00 2016-09-14 00:42:19.912 258 11811.30 191.99 52569.40 88888.00 2016-09-14 00:42:20.412 258 11811.29 191.97 52569.37 88888.00 2016-09-14 00:42:20.912 258 11811.25 191.93 52569.39 88888.00 2016-09-14 00:42:21.412 258 11811.25 191.91 52569.40 88888.00 2016-09-14 00:42:21.912 258 11811.24 191.92 52569.40 88888.00 2016-09-14 00:42:22.412 258 11811.25 191.93 52569.35 88888.00 2016-09-14 00:42:22.912 258 11811.28 191.94 52569.33 88888.00 2016-09-14 00:42:23.412 258 11811.28 191.90 52569.31 88888.00 2016-09-14 00:42:23.912 258 11811.28 191.90 52569.35 88888.00 2016-09-14 00:42:24.412 258 11811.26 191.89 52569.36 88888.00 2016-09-14 00:42:24.912 258 11811.29 191.89 52569.35 88888.00 2016-09-14 00:42:25.412 258 11811.30 191.90 52569.35 88888.00 2016-09-14 00:42:25.912 258 11811.30 191.90 52569.35 88888.00 2016-09-14 00:42:26.412 258 11811.31 191.93 52569.34 88888.00 2016-09-14 00:42:26.912 258 11811.28 191.96 52569.39 88888.00 2016-09-14 00:42:27.412 258 11811.30 191.94 52569.40 88888.00 2016-09-14 00:42:27.912 258 11811.35 191.96 52569.41 88888.00 2016-09-14 00:42:28.412 258 11811.37 191.89 52569.40 88888.00 2016-09-14 00:42:28.912 258 11811.34 191.84 52569.39 88888.00 2016-09-14 00:42:29.412 258 11811.35 191.89 52569.37 88888.00 2016-09-14 00:42:29.912 258 11811.39 191.87 52569.36 88888.00 2016-09-14 00:42:30.412 258 11811.38 191.90 52569.37 88888.00 2016-09-14 00:42:30.912 258 11811.37 191.91 52569.35 88888.00 2016-09-14 00:42:31.412 258 11811.37 191.88 52569.34 88888.00 2016-09-14 00:42:31.912 258 11811.39 191.87 52569.33 88888.00 2016-09-14 00:42:32.412 258 11811.40 191.87 52569.33 88888.00 2016-09-14 00:42:32.912 258 11811.37 191.88 52569.34 88888.00 2016-09-14 00:42:33.412 258 11811.38 191.90 52569.35 88888.00 2016-09-14 00:42:33.912 258 11811.39 191.87 52569.39 88888.00 2016-09-14 00:42:34.412 258 11811.40 191.86 52569.35 88888.00 2016-09-14 00:42:34.912 258 11811.44 191.87 52569.31 88888.00 2016-09-14 00:42:35.412 258 11811.46 191.87 52569.32 88888.00 2016-09-14 00:42:35.912 258 11811.42 191.88 52569.32 88888.00 2016-09-14 00:42:36.412 258 11811.43 191.90 52569.35 88888.00 2016-09-14 00:42:36.912 258 11811.42 191.80 52569.36 88888.00 2016-09-14 00:42:37.412 258 11811.42 191.77 52569.30 88888.00 2016-09-14 00:42:37.912 258 11811.41 191.81 52569.33 88888.00 2016-09-14 00:42:38.412 258 11811.32 191.79 52569.39 88888.00 2016-09-14 00:42:38.912 258 11811.30 191.81 52569.34 88888.00 2016-09-14 00:42:39.412 258 11811.37 191.81 52569.31 88888.00 2016-09-14 00:42:39.912 258 11811.42 191.79 52569.31 88888.00 2016-09-14 00:42:40.412 258 11811.44 191.77 52569.27 88888.00 2016-09-14 00:42:40.912 258 11811.44 191.72 52569.30 88888.00 2016-09-14 00:42:41.412 258 11811.43 191.73 52569.28 88888.00 2016-09-14 00:42:41.912 258 11811.46 191.78 52569.31 88888.00 2016-09-14 00:42:42.412 258 11811.46 191.77 52569.34 88888.00 2016-09-14 00:42:42.912 258 11811.39 191.79 52569.35 88888.00 2016-09-14 00:42:43.412 258 11811.32 191.71 52569.37 88888.00 2016-09-14 00:42:43.912 258 11811.38 191.65 52569.35 88888.00 2016-09-14 00:42:44.412 258 11811.38 191.67 52569.34 88888.00 2016-09-14 00:42:44.912 258 11811.41 191.70 52569.34 88888.00 2016-09-14 00:42:45.412 258 11811.39 191.72 52569.33 88888.00 2016-09-14 00:42:45.912 258 11811.33 191.71 52569.35 88888.00 2016-09-14 00:42:46.412 258 11811.37 191.71 52569.36 88888.00 2016-09-14 00:42:46.912 258 11811.37 191.68 52569.35 88888.00 2016-09-14 00:42:47.412 258 11811.38 191.65 52569.36 88888.00 2016-09-14 00:42:47.912 258 11811.37 191.61 52569.39 88888.00 2016-09-14 00:42:48.412 258 11811.38 191.61 52569.36 88888.00 2016-09-14 00:42:48.912 258 11811.38 191.64 52569.35 88888.00 2016-09-14 00:42:49.412 258 11811.38 191.62 52569.41 88888.00 2016-09-14 00:42:49.912 258 11811.31 191.61 52569.46 88888.00 2016-09-14 00:42:50.412 258 11811.31 191.63 52569.43 88888.00 2016-09-14 00:42:50.912 258 11811.41 191.61 52569.39 88888.00 2016-09-14 00:42:51.412 258 11811.43 191.57 52569.40 88888.00 2016-09-14 00:42:51.912 258 11811.43 191.61 52569.40 88888.00 2016-09-14 00:42:52.412 258 11811.55 191.62 52569.34 88888.00 2016-09-14 00:42:52.912 258 11811.51 191.61 52569.34 88888.00 2016-09-14 00:42:53.412 258 11811.37 191.55 52569.41 88888.00 2016-09-14 00:42:53.912 258 11811.42 191.51 52569.42 88888.00 2016-09-14 00:42:54.412 258 11811.51 191.52 52569.39 88888.00 2016-09-14 00:42:54.912 258 11811.50 191.52 52569.36 88888.00 2016-09-14 00:42:55.412 258 11811.44 191.53 52569.40 88888.00 2016-09-14 00:42:55.912 258 11811.49 191.60 52569.39 88888.00 2016-09-14 00:42:56.412 258 11811.51 191.55 52569.36 88888.00 2016-09-14 00:42:56.912 258 11811.49 191.52 52569.35 88888.00 2016-09-14 00:42:57.412 258 11811.47 191.53 52569.37 88888.00 2016-09-14 00:42:57.912 258 11811.47 191.54 52569.42 88888.00 2016-09-14 00:42:58.412 258 11811.53 191.52 52569.41 88888.00 2016-09-14 00:42:58.912 258 11811.64 191.49 52569.32 88888.00 2016-09-14 00:42:59.412 258 11811.67 191.50 52569.27 88888.00 2016-09-14 00:42:59.912 258 11811.73 191.50 52569.25 88888.00 2016-09-14 00:43:00.412 258 11811.77 191.50 52569.26 88888.00 2016-09-14 00:43:00.912 258 11811.74 191.50 52569.27 88888.00 2016-09-14 00:43:01.412 258 11811.70 191.45 52569.24 88888.00 2016-09-14 00:43:01.912 258 11811.70 191.45 52569.21 88888.00 2016-09-14 00:43:02.412 258 11811.74 191.46 52569.23 88888.00 2016-09-14 00:43:02.912 258 11811.78 191.45 52569.23 88888.00 2016-09-14 00:43:03.412 258 11811.81 191.44 52569.23 88888.00 2016-09-14 00:43:03.912 258 11811.74 191.44 52569.27 88888.00 2016-09-14 00:43:04.412 258 11811.73 191.40 52569.25 88888.00 2016-09-14 00:43:04.912 258 11811.74 191.36 52569.25 88888.00 2016-09-14 00:43:05.412 258 11811.75 191.42 52569.26 88888.00 2016-09-14 00:43:05.912 258 11811.74 191.39 52569.28 88888.00 2016-09-14 00:43:06.412 258 11811.73 191.35 52569.30 88888.00 2016-09-14 00:43:06.912 258 11811.68 191.35 52569.31 88888.00 2016-09-14 00:43:07.412 258 11811.70 191.35 52569.28 88888.00 2016-09-14 00:43:07.912 258 11811.77 191.34 52569.22 88888.00 2016-09-14 00:43:08.412 258 11811.77 191.34 52569.19 88888.00 2016-09-14 00:43:08.912 258 11811.77 191.35 52569.24 88888.00 2016-09-14 00:43:09.412 258 11811.82 191.34 52569.23 88888.00 2016-09-14 00:43:09.912 258 11811.84 191.33 52569.23 88888.00 2016-09-14 00:43:10.412 258 11811.83 191.25 52569.22 88888.00 2016-09-14 00:43:10.912 258 11811.78 191.24 52569.24 88888.00 2016-09-14 00:43:11.412 258 11811.73 191.26 52569.26 88888.00 2016-09-14 00:43:11.912 258 11811.88 191.23 52569.22 88888.00 2016-09-14 00:43:12.412 258 11811.96 191.24 52569.15 88888.00 2016-09-14 00:43:12.912 258 11811.96 191.24 52569.14 88888.00 2016-09-14 00:43:13.412 258 11811.98 191.23 52569.14 88888.00 2016-09-14 00:43:13.912 258 11811.95 191.25 52569.14 88888.00 2016-09-14 00:43:14.412 258 11811.93 191.28 52569.15 88888.00 2016-09-14 00:43:14.912 258 11811.87 191.30 52569.17 88888.00 2016-09-14 00:43:15.412 258 11811.85 191.29 52569.17 88888.00 2016-09-14 00:43:15.912 258 11811.90 191.20 52569.15 88888.00 2016-09-14 00:43:16.412 258 11811.90 191.17 52569.17 88888.00 2016-09-14 00:43:16.912 258 11811.90 191.22 52569.21 88888.00 2016-09-14 00:43:17.412 258 11811.82 191.24 52569.23 88888.00 2016-09-14 00:43:17.912 258 11811.86 191.24 52569.23 88888.00 2016-09-14 00:43:18.412 258 11811.99 191.21 52569.18 88888.00 2016-09-14 00:43:18.912 258 11812.00 191.22 52569.17 88888.00 2016-09-14 00:43:19.412 258 11812.01 191.17 52569.19 88888.00 2016-09-14 00:43:19.912 258 11812.01 191.22 52569.17 88888.00 2016-09-14 00:43:20.412 258 11812.01 191.19 52569.13 88888.00 2016-09-14 00:43:20.912 258 11811.93 191.20 52569.21 88888.00 2016-09-14 00:43:21.413 258 11811.78 191.25 52569.27 88888.00 2016-09-14 00:43:21.913 258 11811.79 191.26 52569.25 88888.00 2016-09-14 00:43:22.413 258 11811.83 191.26 52569.27 88888.00 2016-09-14 00:43:22.913 258 11811.84 191.28 52569.26 88888.00 2016-09-14 00:43:23.413 258 11811.83 191.24 52569.27 88888.00 2016-09-14 00:43:23.913 258 11811.79 191.26 52569.28 88888.00 2016-09-14 00:43:24.413 258 11811.84 191.23 52569.23 88888.00 2016-09-14 00:43:24.913 258 11811.84 191.20 52569.24 88888.00 2016-09-14 00:43:25.413 258 11811.72 191.23 52569.34 88888.00 2016-09-14 00:43:25.913 258 11811.68 191.23 52569.35 88888.00 2016-09-14 00:43:26.413 258 11811.67 191.16 52569.36 88888.00 2016-09-14 00:43:26.913 258 11811.68 191.14 52569.34 88888.00 2016-09-14 00:43:27.413 258 11811.73 191.14 52569.35 88888.00 2016-09-14 00:43:27.913 258 11811.64 191.20 52569.41 88888.00 2016-09-14 00:43:28.413 258 11811.72 191.19 52569.34 88888.00 2016-09-14 00:43:28.913 258 11811.75 191.16 52569.30 88888.00 2016-09-14 00:43:29.413 258 11811.82 191.16 52569.28 88888.00 2016-09-14 00:43:29.913 258 11811.83 191.19 52569.30 88888.00 2016-09-14 00:43:30.413 258 11811.86 191.16 52569.33 88888.00 2016-09-14 00:43:30.913 258 11811.85 191.10 52569.34 88888.00 2016-09-14 00:43:31.413 258 11811.83 191.13 52569.34 88888.00 2016-09-14 00:43:31.913 258 11811.87 191.15 52569.33 88888.00 2016-09-14 00:43:32.413 258 11811.90 191.15 52569.34 88888.00 2016-09-14 00:43:32.913 258 11811.85 191.15 52569.37 88888.00 2016-09-14 00:43:33.413 258 11811.84 191.17 52569.35 88888.00 2016-09-14 00:43:33.913 258 11811.73 191.17 52569.37 88888.00 2016-09-14 00:43:34.413 258 11811.75 191.15 52569.34 88888.00 2016-09-14 00:43:34.913 258 11811.79 191.12 52569.35 88888.00 2016-09-14 00:43:35.413 258 11811.82 191.11 52569.35 88888.00 2016-09-14 00:43:35.913 258 11811.82 191.10 52569.32 88888.00 2016-09-14 00:43:36.413 258 11811.83 191.10 52569.30 88888.00 2016-09-14 00:43:36.913 258 11811.82 191.10 52569.30 88888.00 2016-09-14 00:43:37.413 258 11811.82 191.09 52569.33 88888.00 2016-09-14 00:43:37.913 258 11811.84 191.09 52569.33 88888.00 2016-09-14 00:43:38.413 258 11812.00 191.04 52569.28 88888.00 2016-09-14 00:43:38.913 258 11812.08 191.03 52569.19 88888.00 2016-09-14 00:43:39.413 258 11812.07 191.01 52569.16 88888.00 2016-09-14 00:43:39.913 258 11812.12 190.96 52569.14 88888.00 2016-09-14 00:43:40.413 258 11812.20 190.95 52569.06 88888.00 2016-09-14 00:43:40.913 258 11812.22 190.94 52569.06 88888.00 2016-09-14 00:43:41.413 258 11812.28 190.96 52569.09 88888.00 2016-09-14 00:43:41.913 258 11812.28 190.95 52569.07 88888.00 2016-09-14 00:43:42.413 258 11812.23 190.97 52569.06 88888.00 2016-09-14 00:43:42.913 258 11812.18 191.00 52569.07 88888.00 2016-09-14 00:43:43.413 258 11812.11 191.02 52569.13 88888.00 2016-09-14 00:43:43.913 258 11812.10 191.02 52569.14 88888.00 2016-09-14 00:43:44.413 258 11812.10 191.01 52569.06 88888.00 2016-09-14 00:43:44.913 258 11812.09 191.03 52569.08 88888.00 2016-09-14 00:43:45.413 258 11812.09 191.03 52569.13 88888.00 2016-09-14 00:43:45.913 258 11812.03 191.02 52569.21 88888.00 2016-09-14 00:43:46.413 258 11812.07 191.04 52569.17 88888.00 2016-09-14 00:43:46.913 258 11812.11 191.01 52569.15 88888.00 2016-09-14 00:43:47.413 258 11812.13 190.97 52569.14 88888.00 2016-09-14 00:43:47.913 258 11812.17 190.97 52569.09 88888.00 2016-09-14 00:43:48.413 258 11812.16 190.97 52569.09 88888.00 2016-09-14 00:43:48.913 258 11812.17 190.99 52569.07 88888.00 2016-09-14 00:43:49.413 258 11812.20 191.00 52569.05 88888.00 2016-09-14 00:43:49.913 258 11812.18 190.99 52569.08 88888.00 2016-09-14 00:43:50.413 258 11812.25 190.95 52569.06 88888.00 2016-09-14 00:43:50.913 258 11812.28 190.95 52569.07 88888.00 2016-09-14 00:43:51.413 258 11812.29 190.96 52569.08 88888.00 2016-09-14 00:43:51.913 258 11812.28 190.93 52569.02 88888.00 2016-09-14 00:43:52.413 258 11812.33 190.95 52569.00 88888.00 2016-09-14 00:43:52.913 258 11812.35 190.97 52568.98 88888.00 2016-09-14 00:43:53.413 258 11812.37 190.97 52568.96 88888.00 2016-09-14 00:43:53.913 258 11812.38 190.99 52568.96 88888.00 2016-09-14 00:43:54.413 258 11812.38 190.99 52568.96 88888.00 2016-09-14 00:43:54.913 258 11812.43 190.99 52568.93 88888.00 2016-09-14 00:43:55.413 258 11812.42 190.94 52568.91 88888.00 2016-09-14 00:43:55.913 258 11812.40 190.93 52568.93 88888.00 2016-09-14 00:43:56.413 258 11812.40 190.91 52568.96 88888.00 2016-09-14 00:43:56.913 258 11812.46 190.91 52568.93 88888.00 2016-09-14 00:43:57.413 258 11812.48 190.91 52568.95 88888.00 2016-09-14 00:43:57.913 258 11812.51 190.89 52568.91 88888.00 2016-09-14 00:43:58.413 258 11812.56 190.90 52568.89 88888.00 2016-09-14 00:43:58.913 258 11812.56 190.92 52568.88 88888.00 2016-09-14 00:43:59.413 258 11812.57 190.94 52568.89 88888.00 2016-09-14 00:43:59.913 258 11812.57 190.92 52568.89 88888.00 2016-09-14 00:44:00.413 258 11812.52 190.93 52568.89 88888.00 2016-09-14 00:44:00.913 258 11812.53 190.94 52568.87 88888.00 2016-09-14 00:44:01.413 258 11812.51 190.96 52568.87 88888.00 2016-09-14 00:44:01.913 258 11812.51 190.99 52568.88 88888.00 2016-09-14 00:44:02.413 258 11812.48 190.99 52568.90 88888.00 2016-09-14 00:44:02.913 258 11812.49 190.93 52568.89 88888.00 2016-09-14 00:44:03.413 258 11812.54 190.89 52568.89 88888.00 2016-09-14 00:44:03.913 258 11812.53 190.89 52568.91 88888.00 2016-09-14 00:44:04.413 258 11812.43 190.93 52569.01 88888.00 2016-09-14 00:44:04.913 258 11812.39 190.99 52569.05 88888.00 2016-09-14 00:44:05.413 258 11812.38 190.97 52569.07 88888.00 2016-09-14 00:44:05.913 258 11812.34 190.94 52569.13 88888.00 2016-09-14 00:44:06.413 258 11812.26 190.97 52569.22 88888.00 2016-09-14 00:44:06.913 258 11812.27 190.97 52569.22 88888.00 2016-09-14 00:44:07.413 258 11812.34 190.95 52569.17 88888.00 2016-09-14 00:44:07.913 258 11812.33 190.93 52569.14 88888.00 2016-09-14 00:44:08.413 258 11812.31 190.93 52569.14 88888.00 2016-09-14 00:44:08.913 258 11812.28 190.92 52569.19 88888.00 2016-09-14 00:44:09.413 258 11812.30 190.92 52569.21 88888.00 2016-09-14 00:44:09.913 258 11812.33 190.92 52569.19 88888.00 2016-09-14 00:44:10.413 258 11812.27 190.96 52569.23 88888.00 2016-09-14 00:44:10.913 258 11812.27 191.00 52569.22 88888.00 2016-09-14 00:44:11.413 258 11812.27 191.02 52569.19 88888.00 2016-09-14 00:44:11.913 258 11812.31 191.03 52569.17 88888.00 2016-09-14 00:44:12.413 258 11812.33 190.99 52569.14 88888.00 2016-09-14 00:44:12.913 258 11812.35 190.93 52569.13 88888.00 2016-09-14 00:44:13.413 258 11812.42 190.94 52569.10 88888.00 2016-09-14 00:44:13.913 258 11812.40 190.95 52569.12 88888.00 2016-09-14 00:44:14.413 258 11812.42 190.92 52569.13 88888.00 2016-09-14 00:44:14.913 258 11812.42 190.91 52569.09 88888.00 2016-09-14 00:44:15.413 258 11812.45 190.87 52569.08 88888.00 2016-09-14 00:44:15.913 258 11812.45 190.91 52569.08 88888.00 2016-09-14 00:44:16.413 258 11812.45 190.96 52569.05 88888.00 2016-09-14 00:44:16.913 258 11812.45 190.95 52569.02 88888.00 2016-09-14 00:44:17.413 258 11812.47 190.97 52568.99 88888.00 2016-09-14 00:44:17.913 258 11812.49 190.97 52569.02 88888.00 2016-09-14 00:44:18.413 258 11812.47 190.97 52569.07 88888.00 2016-09-14 00:44:18.913 258 11812.46 191.01 52569.09 88888.00 2016-09-14 00:44:19.413 258 11812.48 191.03 52569.09 88888.00 2016-09-14 00:44:19.913 258 11812.45 191.06 52569.10 88888.00 2016-09-14 00:44:20.413 258 11812.44 191.01 52569.08 88888.00 2016-09-14 00:44:20.913 258 11812.42 191.01 52569.13 88888.00 2016-09-14 00:44:21.413 258 11812.43 191.00 52569.09 88888.00 2016-09-14 00:44:21.913 258 11812.46 191.01 52569.10 88888.00 2016-09-14 00:44:22.413 258 11812.44 190.99 52569.14 88888.00 2016-09-14 00:44:22.913 258 11812.51 190.97 52569.07 88888.00 2016-09-14 00:44:23.413 258 11812.53 190.96 52569.05 88888.00 2016-09-14 00:44:23.913 258 11812.51 190.96 52569.04 88888.00 2016-09-14 00:44:24.413 258 11812.52 190.92 52569.04 88888.00 2016-09-14 00:44:24.913 258 11812.52 190.95 52569.06 88888.00 2016-09-14 00:44:25.413 258 11812.51 190.92 52569.12 88888.00 2016-09-14 00:44:25.913 258 11812.48 190.97 52569.15 88888.00 2016-09-14 00:44:26.413 258 11812.53 191.01 52569.12 88888.00 2016-09-14 00:44:26.913 258 11812.52 190.95 52569.10 88888.00 2016-09-14 00:44:27.413 258 11812.49 191.00 52569.09 88888.00 2016-09-14 00:44:27.913 258 11812.48 191.03 52569.08 88888.00 2016-09-14 00:44:28.413 258 11812.51 190.97 52569.09 88888.00 2016-09-14 00:44:28.913 258 11812.51 190.91 52569.05 88888.00 2016-09-14 00:44:29.413 258 11812.51 190.92 52569.07 88888.00 2016-09-14 00:44:29.913 258 11812.53 190.99 52569.10 88888.00 2016-09-14 00:44:30.413 258 11812.53 190.96 52569.08 88888.00 2016-09-14 00:44:30.913 258 11812.55 190.93 52569.08 88888.00 2016-09-14 00:44:31.413 258 11812.55 190.94 52569.07 88888.00 2016-09-14 00:44:31.913 258 11812.51 190.93 52569.06 88888.00 2016-09-14 00:44:32.413 258 11812.49 190.94 52569.08 88888.00 2016-09-14 00:44:32.913 258 11812.51 190.96 52569.08 88888.00 2016-09-14 00:44:33.413 258 11812.54 190.92 52569.05 88888.00 2016-09-14 00:44:33.913 258 11812.55 190.92 52569.07 88888.00 2016-09-14 00:44:34.413 258 11812.51 190.95 52569.07 88888.00 2016-09-14 00:44:34.913 258 11812.51 190.94 52569.06 88888.00 2016-09-14 00:44:35.413 258 11812.51 190.95 52569.07 88888.00 2016-09-14 00:44:35.913 258 11812.46 190.96 52569.08 88888.00 2016-09-14 00:44:36.413 258 11812.44 190.91 52569.10 88888.00 2016-09-14 00:44:36.913 258 11812.42 190.87 52569.09 88888.00 2016-09-14 00:44:37.413 258 11812.38 190.89 52569.09 88888.00 2016-09-14 00:44:37.913 258 11812.45 190.91 52569.09 88888.00 2016-09-14 00:44:38.413 258 11812.45 190.94 52569.13 88888.00 2016-09-14 00:44:38.913 258 11812.40 190.94 52569.14 88888.00 2016-09-14 00:44:39.413 258 11812.44 190.95 52569.09 88888.00 2016-09-14 00:44:39.913 258 11812.48 190.91 52569.08 88888.00 2016-09-14 00:44:40.413 258 11812.46 190.93 52569.08 88888.00 2016-09-14 00:44:40.913 258 11812.44 190.94 52569.12 88888.00 2016-09-14 00:44:41.413 258 11812.42 190.90 52569.14 88888.00 2016-09-14 00:44:41.913 258 11812.44 190.90 52569.15 88888.00 2016-09-14 00:44:42.413 258 11812.44 190.90 52569.14 88888.00 2016-09-14 00:44:42.913 258 11812.44 190.93 52569.09 88888.00 2016-09-14 00:44:43.413 258 11812.44 190.92 52569.09 88888.00 2016-09-14 00:44:43.913 258 11812.45 190.87 52569.06 88888.00 2016-09-14 00:44:44.413 258 11812.39 190.87 52569.07 88888.00 2016-09-14 00:44:44.913 258 11812.39 190.90 52569.13 88888.00 2016-09-14 00:44:45.413 258 11812.42 190.90 52569.14 88888.00 2016-09-14 00:44:45.913 258 11812.43 190.92 52569.13 88888.00 2016-09-14 00:44:46.413 258 11812.44 190.92 52569.14 88888.00 2016-09-14 00:44:46.913 258 11812.42 190.91 52569.15 88888.00 2016-09-14 00:44:47.413 258 11812.37 190.95 52569.15 88888.00 2016-09-14 00:44:47.913 258 11812.36 190.92 52569.09 88888.00 2016-09-14 00:44:48.413 258 11812.38 190.92 52569.10 88888.00 2016-09-14 00:44:48.913 258 11812.43 190.93 52569.14 88888.00 2016-09-14 00:44:49.413 258 11812.46 190.93 52569.13 88888.00 2016-09-14 00:44:49.913 258 11812.45 190.92 52569.17 88888.00 2016-09-14 00:44:50.413 258 11812.48 190.91 52569.17 88888.00 2016-09-14 00:44:50.913 258 11812.51 190.92 52569.15 88888.00 2016-09-14 00:44:51.413 258 11812.49 190.93 52569.15 88888.00 2016-09-14 00:44:51.913 258 11812.51 190.93 52569.14 88888.00 2016-09-14 00:44:52.413 258 11812.54 190.90 52569.12 88888.00 2016-09-14 00:44:52.913 258 11812.52 190.85 52569.12 88888.00 2016-09-14 00:44:53.413 258 11812.47 190.84 52569.13 88888.00 2016-09-14 00:44:53.913 258 11812.45 190.89 52569.14 88888.00 2016-09-14 00:44:54.413 258 11812.46 190.95 52569.13 88888.00 2016-09-14 00:44:54.913 258 11812.53 190.95 52569.09 88888.00 2016-09-14 00:44:55.413 258 11812.55 190.97 52569.10 88888.00 2016-09-14 00:44:55.913 258 11812.57 190.92 52569.12 88888.00 2016-09-14 00:44:56.413 258 11812.57 190.93 52569.07 88888.00 2016-09-14 00:44:56.913 258 11812.60 190.92 52569.12 88888.00 2016-09-14 00:44:57.413 258 11812.60 190.90 52569.14 88888.00 2016-09-14 00:44:57.913 258 11812.58 190.85 52569.14 88888.00 2016-09-14 00:44:58.413 258 11812.56 190.83 52569.12 88888.00 2016-09-14 00:44:58.913 258 11812.54 190.84 52569.10 88888.00 2016-09-14 00:44:59.413 258 11812.54 190.85 52569.06 88888.00 2016-09-14 00:44:59.913 258 11812.53 190.86 52569.09 88888.00 2016-09-14 00:45:00.413 258 11812.55 190.86 52569.07 88888.00 2016-09-14 00:45:00.913 258 11812.57 190.83 52569.04 88888.00 2016-09-14 00:45:01.413 258 11812.57 190.85 52569.04 88888.00 2016-09-14 00:45:01.913 258 11812.55 190.85 52569.01 88888.00 2016-09-14 00:45:02.413 258 11812.55 190.85 52569.01 88888.00 2016-09-14 00:45:02.913 258 11812.55 190.85 52569.05 88888.00 2016-09-14 00:45:03.413 258 11812.55 190.87 52569.06 88888.00 2016-09-14 00:45:03.913 258 11812.54 190.90 52569.06 88888.00 2016-09-14 00:45:04.413 258 11812.54 190.87 52569.05 88888.00 2016-09-14 00:45:04.913 258 11812.54 190.85 52569.07 88888.00 2016-09-14 00:45:05.413 258 11812.51 190.90 52569.12 88888.00 2016-09-14 00:45:05.913 258 11812.54 190.91 52569.08 88888.00 2016-09-14 00:45:06.413 258 11812.56 190.91 52569.07 88888.00 2016-09-14 00:45:06.913 258 11812.56 190.90 52569.10 88888.00 2016-09-14 00:45:07.413 258 11812.58 190.89 52569.10 88888.00 2016-09-14 00:45:07.913 258 11812.61 190.91 52569.13 88888.00 2016-09-14 00:45:08.413 258 11812.58 190.87 52569.13 88888.00 2016-09-14 00:45:08.913 258 11812.57 190.87 52569.12 88888.00 2016-09-14 00:45:09.413 258 11812.58 190.89 52569.08 88888.00 2016-09-14 00:45:09.913 258 11812.64 190.89 52569.06 88888.00 2016-09-14 00:45:10.413 258 11812.60 190.89 52569.05 88888.00 2016-09-14 00:45:10.913 258 11812.57 190.89 52569.02 88888.00 2016-09-14 00:45:11.413 258 11812.58 190.86 52569.02 88888.00 2016-09-14 00:45:11.913 258 11812.60 190.85 52569.00 88888.00 2016-09-14 00:45:12.413 258 11812.66 190.90 52569.02 88888.00 2016-09-14 00:45:12.913 258 11812.67 190.90 52569.02 88888.00 2016-09-14 00:45:13.413 258 11812.67 190.86 52569.01 88888.00 2016-09-14 00:45:13.913 258 11812.72 190.83 52568.99 88888.00 2016-09-14 00:45:14.413 258 11812.73 190.85 52569.00 88888.00 2016-09-14 00:45:14.913 258 11812.70 190.85 52569.07 88888.00 2016-09-14 00:45:15.413 258 11812.70 190.84 52569.07 88888.00 2016-09-14 00:45:15.913 258 11812.70 190.89 52569.08 88888.00 2016-09-14 00:45:16.413 258 11812.69 190.85 52569.07 88888.00 2016-09-14 00:45:16.913 258 11812.67 190.89 52569.07 88888.00 2016-09-14 00:45:17.413 258 11812.67 190.86 52569.08 88888.00 2016-09-14 00:45:17.913 258 11812.71 190.86 52569.07 88888.00 2016-09-14 00:45:18.413 258 11812.72 190.86 52569.07 88888.00 2016-09-14 00:45:18.913 258 11812.73 190.83 52569.09 88888.00 2016-09-14 00:45:19.413 258 11812.78 190.84 52569.07 88888.00 2016-09-14 00:45:19.913 258 11812.73 190.82 52569.07 88888.00 2016-09-14 00:45:20.413 258 11812.72 190.82 52569.06 88888.00 2016-09-14 00:45:20.913 258 11812.73 190.83 52569.06 88888.00 2016-09-14 00:45:21.413 258 11812.74 190.87 52569.06 88888.00 2016-09-14 00:45:21.913 258 11812.75 190.89 52569.05 88888.00 2016-09-14 00:45:22.413 258 11812.77 190.89 52569.05 88888.00 2016-09-14 00:45:22.913 258 11812.74 190.92 52569.02 88888.00 2016-09-14 00:45:23.413 258 11812.72 190.92 52569.02 88888.00 2016-09-14 00:45:23.913 258 11812.73 190.90 52569.06 88888.00 2016-09-14 00:45:24.413 258 11812.60 190.92 52569.17 88888.00 2016-09-14 00:45:24.913 258 11812.33 190.99 52569.39 88888.00 2016-09-14 00:45:25.413 258 11812.11 191.06 52569.52 88888.00 2016-09-14 00:45:25.913 258 11811.98 191.12 52569.62 88888.00 2016-09-14 00:45:26.413 258 11811.94 191.11 52569.62 88888.00 2016-09-14 00:45:26.913 258 11812.11 191.06 52569.49 88888.00 2016-09-14 00:45:27.413 258 11812.19 191.05 52569.44 88888.00 2016-09-14 00:45:27.913 258 11812.27 191.04 52569.36 88888.00 2016-09-14 00:45:28.413 258 11812.28 191.02 52569.34 88888.00 2016-09-14 00:45:28.913 258 11812.27 190.99 52569.35 88888.00 2016-09-14 00:45:29.413 258 11812.28 190.99 52569.33 88888.00 2016-09-14 00:45:29.913 258 11812.28 191.03 52569.36 88888.00 2016-09-14 00:45:30.413 258 11812.28 191.06 52569.39 88888.00 2016-09-14 00:45:30.913 258 11812.36 191.01 52569.32 88888.00 2016-09-14 00:45:31.413 258 11812.46 190.96 52569.26 88888.00 2016-09-14 00:45:31.913 258 11812.54 190.94 52569.25 88888.00 2016-09-14 00:45:32.413 258 11812.52 191.01 52569.30 88888.00 2016-09-14 00:45:32.913 258 11812.49 191.02 52569.31 88888.00 2016-09-14 00:45:33.413 258 11812.46 190.99 52569.32 88888.00 2016-09-14 00:45:33.913 258 11812.46 190.99 52569.33 88888.00 2016-09-14 00:45:34.413 258 11812.52 191.01 52569.31 88888.00 2016-09-14 00:45:34.913 258 11812.57 190.99 52569.25 88888.00 2016-09-14 00:45:35.413 258 11812.60 190.97 52569.17 88888.00 2016-09-14 00:45:35.913 258 11812.61 190.93 52569.17 88888.00 2016-09-14 00:45:36.413 258 11812.64 190.95 52569.19 88888.00 2016-09-14 00:45:36.913 258 11812.61 190.95 52569.22 88888.00 2016-09-14 00:45:37.413 258 11812.57 190.94 52569.22 88888.00 2016-09-14 00:45:37.913 258 11812.61 190.92 52569.19 88888.00 2016-09-14 00:45:38.413 258 11812.62 190.92 52569.23 88888.00 2016-09-14 00:45:38.913 258 11812.64 190.94 52569.21 88888.00 2016-09-14 00:45:39.413 258 11812.64 190.95 52569.25 88888.00 2016-09-14 00:45:39.913 258 11812.60 190.93 52569.28 88888.00 2016-09-14 00:45:40.413 258 11812.62 190.93 52569.24 88888.00 2016-09-14 00:45:40.913 258 11812.71 190.92 52569.15 88888.00 2016-09-14 00:45:41.413 258 11812.82 190.90 52569.12 88888.00 2016-09-14 00:45:41.913 258 11812.83 190.91 52569.12 88888.00 2016-09-14 00:45:42.413 258 11812.82 190.92 52569.09 88888.00 2016-09-14 00:45:42.913 258 11812.84 190.97 52569.05 88888.00 2016-09-14 00:45:43.413 258 11812.89 190.99 52569.05 88888.00 2016-09-14 00:45:43.913 258 11812.89 190.97 52569.05 88888.00 2016-09-14 00:45:44.413 258 11812.88 190.93 52569.08 88888.00 2016-09-14 00:45:44.913 258 11812.89 190.87 52569.10 88888.00 2016-09-14 00:45:45.413 258 11812.88 190.90 52569.08 88888.00 2016-09-14 00:45:45.913 258 11812.86 190.89 52569.08 88888.00 2016-09-14 00:45:46.413 258 11812.87 190.86 52569.13 88888.00 2016-09-14 00:45:46.913 258 11812.87 190.91 52569.12 88888.00 2016-09-14 00:45:47.413 258 11812.91 190.90 52569.12 88888.00 2016-09-14 00:45:47.913 258 11812.97 190.86 52569.09 88888.00 2016-09-14 00:45:48.404 258 11812.97 190.87 52569.13 88888.00 2016-09-14 00:45:48.904 258 11812.96 190.92 52569.14 88888.00 2016-09-14 00:45:49.404 258 11812.92 190.93 52569.12 88888.00 2016-09-14 00:45:49.904 258 11812.95 190.93 52569.09 88888.00 2016-09-14 00:45:50.404 258 11812.95 190.94 52569.09 88888.00 2016-09-14 00:45:50.904 258 11812.95 190.96 52569.09 88888.00 2016-09-14 00:45:51.404 258 11812.96 190.96 52569.14 88888.00 2016-09-14 00:45:51.904 258 11813.01 190.96 52569.10 88888.00 2016-09-14 00:45:52.404 258 11813.05 190.94 52569.07 88888.00 2016-09-14 00:45:52.904 258 11813.05 190.99 52569.07 88888.00 2016-09-14 00:45:53.404 258 11813.04 190.99 52569.08 88888.00 2016-09-14 00:45:53.904 258 11813.04 190.97 52569.10 88888.00 2016-09-14 00:45:54.404 258 11813.05 190.96 52569.10 88888.00 2016-09-14 00:45:54.904 258 11813.02 190.96 52569.10 88888.00 2016-09-14 00:45:55.404 258 11812.95 190.97 52569.15 88888.00 2016-09-14 00:45:55.904 258 11812.79 191.03 52569.27 88888.00 2016-09-14 00:45:56.404 258 11812.81 191.03 52569.30 88888.00 2016-09-14 00:45:56.904 258 11812.82 191.04 52569.28 88888.00 2016-09-14 00:45:57.404 258 11812.96 191.01 52569.19 88888.00 2016-09-14 00:45:57.904 258 11812.98 191.00 52569.14 88888.00 2016-09-14 00:45:58.404 258 11812.96 191.04 52569.16 88888.00 2016-09-14 00:45:58.904 258 11812.96 191.02 52569.21 88888.00 2016-09-14 00:45:59.404 258 11812.88 191.01 52569.26 88888.00 2016-09-14 00:45:59.904 258 11812.84 191.00 52569.26 88888.00 2016-09-14 00:46:00.404 258 11812.82 191.02 52569.26 88888.00 2016-09-14 00:46:00.904 258 11812.75 191.05 52569.32 88888.00 2016-09-14 00:46:01.404 258 11812.71 191.09 52569.37 88888.00 2016-09-14 00:46:01.904 258 11812.72 191.05 52569.34 88888.00 2016-09-14 00:46:02.404 258 11812.79 191.03 52569.33 88888.00 2016-09-14 00:46:02.904 258 11812.87 191.03 52569.31 88888.00 2016-09-14 00:46:03.404 258 11812.90 191.05 52569.31 88888.00 2016-09-14 00:46:03.904 258 11812.90 191.07 52569.27 88888.00 2016-09-14 00:46:04.404 258 11812.93 191.05 52569.23 88888.00 2016-09-14 00:46:04.904 258 11812.95 191.02 52569.23 88888.00 2016-09-14 00:46:05.404 258 11812.98 191.05 52569.27 88888.00 2016-09-14 00:46:05.904 258 11812.99 191.07 52569.26 88888.00 2016-09-14 00:46:06.404 258 11813.00 191.07 52569.23 88888.00 2016-09-14 00:46:06.904 258 11813.04 191.09 52569.22 88888.00 2016-09-14 00:46:07.404 258 11813.01 191.06 52569.27 88888.00 2016-09-14 00:46:07.904 258 11813.01 191.10 52569.23 88888.00 2016-09-14 00:46:08.404 258 11813.04 191.09 52569.19 88888.00 2016-09-14 00:46:08.904 258 11812.98 191.10 52569.24 88888.00 2016-09-14 00:46:09.404 258 11813.02 191.07 52569.25 88888.00 2016-09-14 00:46:09.904 258 11813.06 191.10 52569.26 88888.00 2016-09-14 00:46:10.404 258 11812.93 191.16 52569.30 88888.00 2016-09-14 00:46:10.904 258 11812.97 191.14 52569.24 88888.00 2016-09-14 00:46:11.404 258 11812.87 191.15 52569.27 88888.00 2016-09-14 00:46:11.904 258 11812.81 191.16 52569.32 88888.00 2016-09-14 00:46:12.404 258 11812.79 191.12 52569.34 88888.00 2016-09-14 00:46:12.904 258 11812.75 191.20 52569.36 88888.00 2016-09-14 00:46:13.404 258 11812.73 191.24 52569.40 88888.00 2016-09-14 00:46:13.904 258 11812.74 191.28 52569.37 88888.00 2016-09-14 00:46:14.404 258 11812.66 191.25 52569.45 88888.00 2016-09-14 00:46:14.904 258 11812.57 191.25 52569.51 88888.00 2016-09-14 00:46:15.404 258 11812.46 191.29 52569.58 88888.00 2016-09-14 00:46:15.904 258 11812.48 191.26 52569.55 88888.00 2016-09-14 00:46:16.404 258 11812.60 191.22 52569.50 88888.00 2016-09-14 00:46:16.904 258 11812.56 191.21 52569.53 88888.00 2016-09-14 00:46:17.404 258 11812.58 191.22 52569.52 88888.00 2016-09-14 00:46:17.904 258 11812.66 191.23 52569.46 88888.00 2016-09-14 00:46:18.404 258 11812.75 191.19 52569.43 88888.00 2016-09-14 00:46:18.904 258 11812.82 191.13 52569.39 88888.00 2016-09-14 00:46:19.404 258 11812.86 191.13 52569.34 88888.00 2016-09-14 00:46:19.904 258 11812.81 191.19 52569.36 88888.00 2016-09-14 00:46:20.404 258 11812.79 191.22 52569.40 88888.00 2016-09-14 00:46:20.904 258 11812.86 191.21 52569.35 88888.00 2016-09-14 00:46:21.404 258 11812.82 191.19 52569.37 88888.00 2016-09-14 00:46:21.904 258 11812.78 191.16 52569.41 88888.00 2016-09-14 00:46:22.404 258 11812.78 191.16 52569.42 88888.00 2016-09-14 00:46:22.904 258 11812.78 191.19 52569.41 88888.00 2016-09-14 00:46:23.404 258 11812.77 191.20 52569.44 88888.00 2016-09-14 00:46:23.904 258 11812.78 191.20 52569.44 88888.00 2016-09-14 00:46:24.404 258 11812.78 191.20 52569.48 88888.00 2016-09-14 00:46:24.904 258 11812.79 191.19 52569.46 88888.00 2016-09-14 00:46:25.404 258 11812.87 191.17 52569.43 88888.00 2016-09-14 00:46:25.904 258 11812.95 191.17 52569.42 88888.00 2016-09-14 00:46:26.404 258 11812.95 191.17 52569.41 88888.00 2016-09-14 00:46:26.904 258 11812.91 191.13 52569.39 88888.00 2016-09-14 00:46:27.404 258 11812.90 191.10 52569.37 88888.00 2016-09-14 00:46:27.904 258 11812.91 191.09 52569.37 88888.00 2016-09-14 00:46:28.404 258 11812.89 191.09 52569.40 88888.00 2016-09-14 00:46:28.904 258 11812.89 191.09 52569.41 88888.00 2016-09-14 00:46:29.404 258 11812.92 191.11 52569.41 88888.00 2016-09-14 00:46:29.904 258 11812.96 191.14 52569.39 88888.00 2016-09-14 00:46:30.404 258 11812.93 191.13 52569.37 88888.00 2016-09-14 00:46:30.904 258 11812.99 191.10 52569.36 88888.00 2016-09-14 00:46:31.404 258 11813.00 191.07 52569.37 88888.00 2016-09-14 00:46:31.904 258 11812.98 191.09 52569.39 88888.00 2016-09-14 00:46:32.404 258 11812.97 191.11 52569.41 88888.00 2016-09-14 00:46:32.904 258 11813.00 191.14 52569.36 88888.00 2016-09-14 00:46:33.404 258 11812.98 191.14 52569.35 88888.00 2016-09-14 00:46:33.904 258 11812.99 191.15 52569.31 88888.00 2016-09-14 00:46:34.404 258 11812.96 191.14 52569.30 88888.00 2016-09-14 00:46:34.904 258 11812.96 191.16 52569.31 88888.00 2016-09-14 00:46:35.404 258 11812.99 191.19 52569.30 88888.00 2016-09-14 00:46:35.904 258 11813.00 191.16 52569.32 88888.00 2016-09-14 00:46:36.404 258 11813.02 191.15 52569.27 88888.00 2016-09-14 00:46:36.904 258 11813.00 191.16 52569.27 88888.00 2016-09-14 00:46:37.404 258 11812.98 191.14 52569.32 88888.00 2016-09-14 00:46:37.904 258 11812.96 191.13 52569.30 88888.00 2016-09-14 00:46:38.404 258 11812.98 191.17 52569.28 88888.00 2016-09-14 00:46:38.904 258 11813.02 191.19 52569.33 88888.00 2016-09-14 00:46:39.404 258 11813.00 191.15 52569.36 88888.00 2016-09-14 00:46:39.904 258 11812.99 191.14 52569.37 88888.00 2016-09-14 00:46:40.404 258 11812.95 191.11 52569.35 88888.00 2016-09-14 00:46:40.904 258 11812.96 191.14 52569.33 88888.00 2016-09-14 00:46:41.404 258 11812.97 191.15 52569.31 88888.00 2016-09-14 00:46:41.904 258 11812.97 191.12 52569.28 88888.00 2016-09-14 00:46:42.404 258 11812.98 191.10 52569.28 88888.00 2016-09-14 00:46:42.904 258 11812.97 191.10 52569.33 88888.00 2016-09-14 00:46:43.404 258 11812.95 191.10 52569.34 88888.00 2016-09-14 00:46:43.904 258 11812.91 191.12 52569.35 88888.00 2016-09-14 00:46:44.404 258 11812.84 191.13 52569.41 88888.00 2016-09-14 00:46:44.904 258 11812.91 191.11 52569.37 88888.00 2016-09-14 00:46:45.404 258 11812.92 191.14 52569.35 88888.00 2016-09-14 00:46:45.904 258 11812.93 191.12 52569.35 88888.00 2016-09-14 00:46:46.404 258 11812.93 191.09 52569.36 88888.00 2016-09-14 00:46:46.904 258 11812.92 191.10 52569.36 88888.00 2016-09-14 00:46:47.404 258 11812.89 191.10 52569.37 88888.00 2016-09-14 00:46:47.904 258 11812.86 191.14 52569.39 88888.00 2016-09-14 00:46:48.404 258 11812.77 191.17 52569.46 88888.00 2016-09-14 00:46:48.904 258 11812.80 191.11 52569.48 88888.00 2016-09-14 00:46:49.404 258 11812.89 191.10 52569.39 88888.00 2016-09-14 00:46:49.904 258 11813.00 191.09 52569.30 88888.00 2016-09-14 00:46:50.404 258 11813.02 191.07 52569.27 88888.00 2016-09-14 00:46:50.904 258 11813.02 191.09 52569.27 88888.00 2016-09-14 00:46:51.404 258 11812.99 191.07 52569.30 88888.00 2016-09-14 00:46:51.904 258 11812.95 191.09 52569.32 88888.00 2016-09-14 00:46:52.404 258 11812.95 191.06 52569.31 88888.00 2016-09-14 00:46:52.904 258 11812.92 191.05 52569.31 88888.00 2016-09-14 00:46:53.404 258 11812.89 191.09 52569.31 88888.00 2016-09-14 00:46:53.904 258 11812.93 191.12 52569.28 88888.00 2016-09-14 00:46:54.404 258 11812.93 191.09 52569.30 88888.00 2016-09-14 00:46:54.904 258 11812.96 191.05 52569.33 88888.00 2016-09-14 00:46:55.404 258 11812.91 191.05 52569.35 88888.00 2016-09-14 00:46:55.904 258 11812.92 191.04 52569.35 88888.00 2016-09-14 00:46:56.404 258 11812.91 191.04 52569.37 88888.00 2016-09-14 00:46:56.904 258 11812.87 191.06 52569.37 88888.00 2016-09-14 00:46:57.404 258 11812.91 191.07 52569.35 88888.00 2016-09-14 00:46:57.904 258 11812.91 191.05 52569.31 88888.00 2016-09-14 00:46:58.404 258 11812.95 191.03 52569.27 88888.00 2016-09-14 00:46:58.904 258 11812.96 191.06 52569.28 88888.00 2016-09-14 00:46:59.404 258 11812.99 191.02 52569.32 88888.00 2016-09-14 00:46:59.904 258 11813.02 191.02 52569.33 88888.00 2016-09-14 00:47:00.404 258 11812.98 191.04 52569.32 88888.00 2016-09-14 00:47:00.904 258 11812.96 191.05 52569.32 88888.00 2016-09-14 00:47:01.404 258 11812.97 191.06 52569.34 88888.00 2016-09-14 00:47:01.904 258 11812.96 191.06 52569.35 88888.00 2016-09-14 00:47:02.404 258 11812.97 191.06 52569.31 88888.00 2016-09-14 00:47:02.904 258 11812.97 191.10 52569.31 88888.00 2016-09-14 00:47:03.404 258 11812.99 191.10 52569.35 88888.00 2016-09-14 00:47:03.904 258 11813.01 191.09 52569.36 88888.00 2016-09-14 00:47:04.404 258 11813.01 191.09 52569.34 88888.00 2016-09-14 00:47:04.904 258 11813.01 191.10 52569.34 88888.00 2016-09-14 00:47:05.404 258 11813.06 191.05 52569.31 88888.00 2016-09-14 00:47:05.904 258 11813.09 191.03 52569.28 88888.00 2016-09-14 00:47:06.404 258 11813.08 191.01 52569.26 88888.00 2016-09-14 00:47:06.904 258 11813.08 190.99 52569.28 88888.00 2016-09-14 00:47:07.404 258 11813.06 190.99 52569.28 88888.00 2016-09-14 00:47:07.904 258 11813.09 191.01 52569.26 88888.00 2016-09-14 00:47:08.404 258 11813.12 190.99 52569.25 88888.00 2016-09-14 00:47:08.904 258 11813.13 190.99 52569.22 88888.00 2016-09-14 00:47:09.404 258 11813.10 190.97 52569.25 88888.00 2016-09-14 00:47:09.904 258 11813.14 190.99 52569.24 88888.00 2016-09-14 00:47:10.404 258 11813.14 190.92 52569.23 88888.00 2016-09-14 00:47:10.904 258 11813.10 190.86 52569.26 88888.00 2016-09-14 00:47:11.404 258 11813.07 190.91 52569.25 88888.00 2016-09-14 00:47:11.904 258 11813.07 190.93 52569.24 88888.00 2016-09-14 00:47:12.404 258 11813.04 190.94 52569.25 88888.00 2016-09-14 00:47:12.904 258 11813.05 190.91 52569.26 88888.00 2016-09-14 00:47:13.404 258 11813.07 190.92 52569.31 88888.00 2016-09-14 00:47:13.904 258 11813.09 190.91 52569.31 88888.00 2016-09-14 00:47:14.404 258 11813.10 190.91 52569.34 88888.00 2016-09-14 00:47:14.904 258 11813.08 190.90 52569.35 88888.00 2016-09-14 00:47:15.404 258 11813.08 190.91 52569.35 88888.00 2016-09-14 00:47:15.904 258 11813.10 190.90 52569.32 88888.00 2016-09-14 00:47:16.404 258 11813.08 190.91 52569.32 88888.00 2016-09-14 00:47:16.904 258 11813.02 190.93 52569.33 88888.00 2016-09-14 00:47:17.404 258 11812.99 190.91 52569.39 88888.00 2016-09-14 00:47:17.904 258 11813.00 190.91 52569.43 88888.00 2016-09-14 00:47:18.404 258 11813.01 190.90 52569.39 88888.00 2016-09-14 00:47:18.904 258 11813.06 190.90 52569.34 88888.00 2016-09-14 00:47:19.404 258 11813.06 190.87 52569.34 88888.00 2016-09-14 00:47:19.904 258 11813.06 190.90 52569.36 88888.00 2016-09-14 00:47:20.404 258 11813.07 190.94 52569.32 88888.00 2016-09-14 00:47:20.904 258 11813.06 190.92 52569.34 88888.00 2016-09-14 00:47:21.404 258 11813.04 190.94 52569.39 88888.00 2016-09-14 00:47:21.904 258 11813.07 190.92 52569.37 88888.00 2016-09-14 00:47:22.404 258 11813.06 190.89 52569.34 88888.00 2016-09-14 00:47:22.904 258 11813.04 190.90 52569.34 88888.00 2016-09-14 00:47:23.404 258 11813.02 190.93 52569.36 88888.00 2016-09-14 00:47:23.904 258 11812.97 191.00 52569.33 88888.00 2016-09-14 00:47:24.404 258 11813.02 190.96 52569.27 88888.00 2016-09-14 00:47:24.904 258 11813.07 190.92 52569.26 88888.00 2016-09-14 00:47:25.404 258 11813.02 190.92 52569.28 88888.00 2016-09-14 00:47:25.904 258 11813.06 190.92 52569.27 88888.00 2016-09-14 00:47:26.404 258 11813.06 190.95 52569.27 88888.00 2016-09-14 00:47:26.904 258 11813.06 190.93 52569.33 88888.00 2016-09-14 00:47:27.404 258 11813.06 190.99 52569.35 88888.00 2016-09-14 00:47:27.904 258 11813.01 191.01 52569.28 88888.00 2016-09-14 00:47:28.404 258 11812.98 190.97 52569.26 88888.00 2016-09-14 00:47:28.904 258 11812.98 190.90 52569.32 88888.00 2016-09-14 00:47:29.404 258 11812.99 190.84 52569.35 88888.00 2016-09-14 00:47:29.904 258 11812.95 190.86 52569.31 88888.00 2016-09-14 00:47:30.404 258 11812.95 190.85 52569.31 88888.00 2016-09-14 00:47:30.904 258 11812.96 190.85 52569.32 88888.00 2016-09-14 00:47:31.404 258 11812.99 190.84 52569.32 88888.00 2016-09-14 00:47:31.904 258 11812.98 190.86 52569.32 88888.00 2016-09-14 00:47:32.404 258 11812.95 190.86 52569.31 88888.00 2016-09-14 00:47:32.904 258 11812.91 190.83 52569.31 88888.00 2016-09-14 00:47:33.404 258 11812.89 190.83 52569.31 88888.00 2016-09-14 00:47:33.904 258 11812.92 190.84 52569.25 88888.00 2016-09-14 00:47:34.404 258 11812.98 190.82 52569.14 88888.00 2016-09-14 00:47:34.904 258 11813.01 190.73 52569.13 88888.00 2016-09-14 00:47:35.404 258 11813.05 190.70 52569.14 88888.00 2016-09-14 00:47:35.904 258 11813.06 190.68 52569.15 88888.00 2016-09-14 00:47:36.404 258 11813.07 190.66 52569.14 88888.00 2016-09-14 00:47:36.904 258 11813.08 190.63 52569.15 88888.00 2016-09-14 00:47:37.404 258 11813.09 190.65 52569.16 88888.00 2016-09-14 00:47:37.904 258 11813.08 190.71 52569.15 88888.00 2016-09-14 00:47:38.404 258 11813.05 190.74 52569.12 88888.00 2016-09-14 00:47:38.904 258 11813.02 190.76 52569.09 88888.00 2016-09-14 00:47:39.404 258 11813.06 190.74 52569.10 88888.00 2016-09-14 00:47:39.904 258 11813.01 190.72 52569.14 88888.00 2016-09-14 00:47:40.404 258 11813.02 190.73 52569.12 88888.00 2016-09-14 00:47:40.904 258 11813.07 190.66 52569.10 88888.00 2016-09-14 00:47:41.404 258 11813.08 190.71 52569.10 88888.00 2016-09-14 00:47:41.904 258 11813.10 190.74 52569.15 88888.00 2016-09-14 00:47:42.404 258 11813.14 190.74 52569.13 88888.00 2016-09-14 00:47:42.904 258 11813.18 190.72 52569.13 88888.00 2016-09-14 00:47:43.404 258 11813.17 190.68 52569.09 88888.00 2016-09-14 00:47:43.904 258 11813.17 190.68 52569.05 88888.00 2016-09-14 00:47:44.404 258 11813.16 190.67 52569.06 88888.00 2016-09-14 00:47:44.904 258 11813.16 190.66 52569.07 88888.00 2016-09-14 00:47:45.404 258 11813.17 190.65 52569.07 88888.00 2016-09-14 00:47:45.904 258 11813.17 190.68 52569.07 88888.00 2016-09-14 00:47:46.404 258 11813.16 190.65 52569.07 88888.00 2016-09-14 00:47:46.904 258 11813.18 190.65 52569.09 88888.00 2016-09-14 00:47:47.404 258 11813.19 190.65 52569.10 88888.00 2016-09-14 00:47:47.904 258 11813.22 190.65 52569.08 88888.00 2016-09-14 00:47:48.404 258 11813.26 190.63 52569.09 88888.00 2016-09-14 00:47:48.904 258 11813.26 190.65 52569.09 88888.00 2016-09-14 00:47:49.404 258 11813.26 190.67 52569.13 88888.00 2016-09-14 00:47:49.904 258 11813.26 190.61 52569.10 88888.00 2016-09-14 00:47:50.404 258 11813.25 190.61 52569.07 88888.00 2016-09-14 00:47:50.904 258 11813.24 190.60 52569.06 88888.00 2016-09-14 00:47:51.404 258 11813.21 190.60 52569.07 88888.00 2016-09-14 00:47:51.904 258 11813.19 190.57 52569.08 88888.00 2016-09-14 00:47:52.404 258 11813.19 190.60 52569.09 88888.00 2016-09-14 00:47:52.904 258 11813.21 190.60 52569.12 88888.00 2016-09-14 00:47:53.404 258 11813.22 190.56 52569.07 88888.00 2016-09-14 00:47:53.904 258 11813.23 190.54 52569.07 88888.00 2016-09-14 00:47:54.404 258 11813.18 190.57 52569.07 88888.00 2016-09-14 00:47:54.904 258 11813.16 190.60 52569.09 88888.00 2016-09-14 00:47:55.404 258 11813.13 190.58 52569.13 88888.00 2016-09-14 00:47:55.904 258 11813.16 190.63 52569.13 88888.00 2016-09-14 00:47:56.404 258 11813.21 190.58 52569.10 88888.00 2016-09-14 00:47:56.904 258 11813.19 190.54 52569.12 88888.00 2016-09-14 00:47:57.404 258 11813.19 190.55 52569.06 88888.00 2016-09-14 00:47:57.904 258 11813.21 190.57 52569.05 88888.00 2016-09-14 00:47:58.404 258 11813.19 190.56 52569.04 88888.00 2016-09-14 00:47:58.904 258 11813.19 190.56 52569.05 88888.00 2016-09-14 00:47:59.404 258 11813.17 190.56 52569.06 88888.00 2016-09-14 00:47:59.904 258 11813.17 190.60 52569.06 88888.00 2016-09-14 00:48:00.404 258 11813.17 190.61 52569.05 88888.00 2016-09-14 00:48:00.904 258 11813.16 190.60 52569.08 88888.00 2016-09-14 00:48:01.404 258 11813.16 190.62 52569.09 88888.00 2016-09-14 00:48:01.904 258 11813.12 190.61 52569.07 88888.00 2016-09-14 00:48:02.404 258 11813.09 190.61 52569.06 88888.00 2016-09-14 00:48:02.904 258 11813.10 190.60 52569.07 88888.00 2016-09-14 00:48:03.404 258 11813.10 190.57 52569.06 88888.00 2016-09-14 00:48:03.904 258 11813.13 190.60 52569.09 88888.00 2016-09-14 00:48:04.404 258 11813.09 190.62 52569.15 88888.00 2016-09-14 00:48:04.904 258 11813.09 190.61 52569.15 88888.00 2016-09-14 00:48:05.404 258 11813.14 190.61 52569.15 88888.00 2016-09-14 00:48:05.904 258 11813.15 190.60 52569.16 88888.00 2016-09-14 00:48:06.404 258 11813.10 190.63 52569.15 88888.00 2016-09-14 00:48:06.904 258 11813.07 190.64 52569.12 88888.00 2016-09-14 00:48:07.404 258 11813.06 190.61 52569.07 88888.00 2016-09-14 00:48:07.904 258 11813.09 190.56 52569.08 88888.00 2016-09-14 00:48:08.404 258 11813.10 190.57 52569.09 88888.00 2016-09-14 00:48:08.904 258 11813.12 190.61 52569.09 88888.00 2016-09-14 00:48:09.404 258 11813.13 190.61 52569.08 88888.00 2016-09-14 00:48:09.904 258 11813.16 190.60 52569.08 88888.00 2016-09-14 00:48:10.404 258 11813.14 190.57 52569.07 88888.00 2016-09-14 00:48:10.904 258 11813.08 190.61 52569.05 88888.00 2016-09-14 00:48:11.404 258 11813.13 190.62 52569.02 88888.00 2016-09-14 00:48:11.904 258 11813.17 190.57 52569.06 88888.00 2016-09-14 00:48:12.404 258 11813.16 190.55 52569.06 88888.00 2016-09-14 00:48:12.904 258 11813.14 190.56 52569.05 88888.00 2016-09-14 00:48:13.404 258 11813.16 190.58 52569.01 88888.00 2016-09-14 00:48:13.904 258 11813.14 190.61 52569.01 88888.00 2016-09-14 00:48:14.404 258 11813.09 190.55 52569.02 88888.00 2016-09-14 00:48:14.904 258 11813.08 190.53 52569.01 88888.00 2016-09-14 00:48:15.404 258 11813.09 190.58 52569.02 88888.00 2016-09-14 00:48:15.904 258 11813.09 190.60 52569.04 88888.00 2016-09-14 00:48:16.404 258 11813.10 190.62 52569.05 88888.00 2016-09-14 00:48:16.904 258 11813.06 190.65 52569.08 88888.00 2016-09-14 00:48:17.404 258 11812.98 190.66 52569.14 88888.00 2016-09-14 00:48:17.904 258 11812.86 190.71 52569.22 88888.00 2016-09-14 00:48:18.404 258 11812.86 190.70 52569.23 88888.00 2016-09-14 00:48:18.904 258 11812.81 190.68 52569.27 88888.00 2016-09-14 00:48:19.404 258 11812.83 190.65 52569.26 88888.00 2016-09-14 00:48:19.904 258 11812.86 190.64 52569.22 88888.00 2016-09-14 00:48:20.404 258 11812.95 190.61 52569.16 88888.00 2016-09-14 00:48:20.904 258 11813.00 190.60 52569.12 88888.00 2016-09-14 00:48:21.404 258 11813.02 190.61 52569.10 88888.00 2016-09-14 00:48:21.904 258 11813.06 190.65 52569.18 88888.00 2016-09-14 00:48:22.404 258 11813.07 190.65 52569.18 88888.00 2016-09-14 00:48:22.904 258 11813.05 190.65 52569.16 88888.00 2016-09-14 00:48:23.404 258 11813.05 190.65 52569.13 88888.00 2016-09-14 00:48:23.904 258 11813.09 190.70 52569.12 88888.00 2016-09-14 00:48:24.404 258 11813.08 190.67 52569.15 88888.00 2016-09-14 00:48:24.904 258 11813.02 190.64 52569.17 88888.00 2016-09-14 00:48:25.404 258 11812.99 190.64 52569.17 88888.00 2016-09-14 00:48:25.904 258 11812.99 190.63 52569.15 88888.00 2016-09-14 00:48:26.404 258 11813.00 190.63 52569.17 88888.00 2016-09-14 00:48:26.904 258 11812.98 190.64 52569.19 88888.00 2016-09-14 00:48:27.404 258 11813.00 190.67 52569.16 88888.00 2016-09-14 00:48:27.904 258 11813.09 190.68 52569.10 88888.00 2016-09-14 00:48:28.405 258 11813.17 190.64 52569.07 88888.00 2016-09-14 00:48:28.905 258 11813.19 190.62 52569.07 88888.00 2016-09-14 00:48:29.405 258 11813.22 190.60 52569.07 88888.00 2016-09-14 00:48:29.905 258 11813.19 190.56 52569.12 88888.00 2016-09-14 00:48:30.405 258 11813.21 190.54 52569.10 88888.00 2016-09-14 00:48:30.905 258 11813.10 190.60 52569.12 88888.00 2016-09-14 00:48:31.405 258 11813.08 190.63 52569.10 88888.00 2016-09-14 00:48:31.905 258 11813.12 190.64 52569.10 88888.00 2016-09-14 00:48:32.405 258 11813.15 190.66 52569.06 88888.00 2016-09-14 00:48:32.905 258 11813.18 190.65 52569.05 88888.00 2016-09-14 00:48:33.405 258 11813.10 190.64 52569.07 88888.00 2016-09-14 00:48:33.905 258 11813.06 190.64 52569.08 88888.00 2016-09-14 00:48:34.405 258 11813.18 190.63 52569.07 88888.00 2016-09-14 00:48:34.905 258 11813.12 190.66 52569.14 88888.00 2016-09-14 00:48:35.405 258 11813.16 190.68 52569.12 88888.00 2016-09-14 00:48:35.905 258 11813.23 190.68 52569.06 88888.00 2016-09-14 00:48:36.405 258 11813.34 190.70 52568.98 88888.00 2016-09-14 00:48:36.905 258 11813.33 190.66 52568.98 88888.00 2016-09-14 00:48:37.405 258 11813.24 190.62 52568.99 88888.00 2016-09-14 00:48:37.905 258 11813.25 190.63 52568.97 88888.00 2016-09-14 00:48:38.405 258 11813.19 190.65 52568.99 88888.00 2016-09-14 00:48:38.905 258 11813.17 190.65 52569.04 88888.00 2016-09-14 00:48:39.405 258 11813.21 190.66 52569.05 88888.00 2016-09-14 00:48:39.905 258 11813.22 190.66 52569.05 88888.00 2016-09-14 00:48:40.405 258 11813.28 190.64 52568.98 88888.00 2016-09-14 00:48:40.905 258 11813.33 190.60 52568.98 88888.00 2016-09-14 00:48:41.405 258 11813.32 190.63 52568.98 88888.00 2016-09-14 00:48:41.905 258 11813.28 190.64 52569.00 88888.00 2016-09-14 00:48:42.405 258 11813.30 190.62 52568.97 88888.00 2016-09-14 00:48:42.905 258 11813.30 190.62 52568.92 88888.00 2016-09-14 00:48:43.405 258 11813.26 190.64 52568.96 88888.00 2016-09-14 00:48:43.905 258 11813.26 190.67 52568.96 88888.00 2016-09-14 00:48:44.405 258 11813.27 190.68 52568.96 88888.00 2016-09-14 00:48:44.905 258 11813.27 190.71 52568.99 88888.00 2016-09-14 00:48:45.405 258 11813.23 190.68 52568.98 88888.00 2016-09-14 00:48:45.905 258 11813.22 190.63 52568.99 88888.00 2016-09-14 00:48:46.405 258 11813.30 190.64 52569.01 88888.00 2016-09-14 00:48:46.905 258 11813.27 190.66 52569.02 88888.00 2016-09-14 00:48:47.405 258 11813.22 190.63 52569.02 88888.00 2016-09-14 00:48:47.905 258 11813.10 190.63 52569.04 88888.00 2016-09-14 00:48:48.405 258 11813.09 190.68 52569.05 88888.00 2016-09-14 00:48:48.905 258 11813.07 190.74 52569.13 88888.00 2016-09-14 00:48:49.405 258 11812.98 190.77 52569.24 88888.00 2016-09-14 00:48:49.905 258 11812.97 190.76 52569.24 88888.00 2016-09-14 00:48:50.405 258 11813.07 190.66 52569.14 88888.00 2016-09-14 00:48:50.905 258 11813.09 190.65 52569.12 88888.00 2016-09-14 00:48:51.405 258 11813.09 190.70 52569.12 88888.00 2016-09-14 00:48:51.905 258 11813.00 190.74 52569.16 88888.00 2016-09-14 00:48:52.405 258 11812.99 190.74 52569.19 88888.00 2016-09-14 00:48:52.905 258 11812.99 190.72 52569.21 88888.00 2016-09-14 00:48:53.405 258 11813.04 190.67 52569.18 88888.00 2016-09-14 00:48:53.905 258 11813.02 190.73 52569.14 88888.00 2016-09-14 00:48:54.405 258 11813.02 190.77 52569.13 88888.00 2016-09-14 00:48:54.905 258 11813.00 190.78 52569.13 88888.00 2016-09-14 00:48:55.405 258 11813.00 190.75 52569.13 88888.00 2016-09-14 00:48:55.905 258 11813.01 190.70 52569.15 88888.00 2016-09-14 00:48:56.405 258 11813.01 190.73 52569.21 88888.00 2016-09-14 00:48:56.905 258 11812.98 190.71 52569.18 88888.00 2016-09-14 00:48:57.405 258 11812.99 190.75 52569.18 88888.00 2016-09-14 00:48:57.905 258 11812.98 190.74 52569.19 88888.00 2016-09-14 00:48:58.405 258 11813.01 190.76 52569.15 88888.00 2016-09-14 00:48:58.905 258 11813.00 190.76 52569.14 88888.00 2016-09-14 00:48:59.405 258 11813.00 190.75 52569.13 88888.00 2016-09-14 00:48:59.905 258 11813.06 190.75 52569.09 88888.00 2016-09-14 00:49:00.405 258 11813.07 190.75 52569.08 88888.00 2016-09-14 00:49:00.905 258 11813.05 190.80 52569.06 88888.00 2016-09-14 00:49:01.405 258 11813.08 190.75 52569.04 88888.00 2016-09-14 00:49:01.905 258 11813.15 190.71 52569.01 88888.00 2016-09-14 00:49:02.405 258 11813.26 190.72 52568.98 88888.00 2016-09-14 00:49:02.905 258 11813.23 190.67 52568.96 88888.00 2016-09-14 00:49:03.405 258 11813.18 190.66 52568.98 88888.00 2016-09-14 00:49:03.905 258 11813.16 190.67 52569.02 88888.00 2016-09-14 00:49:04.405 258 11813.18 190.67 52569.01 88888.00 2016-09-14 00:49:04.905 258 11813.18 190.66 52568.97 88888.00 2016-09-14 00:49:05.405 258 11813.19 190.62 52568.97 88888.00 2016-09-14 00:49:05.905 258 11813.22 190.65 52568.97 88888.00 2016-09-14 00:49:06.405 258 11813.23 190.68 52568.96 88888.00 2016-09-14 00:49:06.905 258 11813.25 190.65 52568.92 88888.00 2016-09-14 00:49:07.405 258 11813.25 190.65 52568.97 88888.00 2016-09-14 00:49:07.905 258 11813.19 190.65 52568.98 88888.00 2016-09-14 00:49:08.405 258 11813.18 190.65 52568.98 88888.00 2016-09-14 00:49:08.905 258 11813.21 190.68 52568.96 88888.00 2016-09-14 00:49:09.405 258 11813.24 190.71 52568.93 88888.00 2016-09-14 00:49:09.905 258 11813.25 190.68 52568.96 88888.00 2016-09-14 00:49:10.405 258 11813.24 190.68 52568.99 88888.00 2016-09-14 00:49:10.905 258 11813.23 190.70 52568.99 88888.00 2016-09-14 00:49:11.405 258 11813.24 190.68 52568.98 88888.00 2016-09-14 00:49:11.905 258 11813.19 190.68 52568.99 88888.00 2016-09-14 00:49:12.405 258 11813.17 190.67 52569.02 88888.00 2016-09-14 00:49:12.905 258 11813.08 190.67 52569.06 88888.00 2016-09-14 00:49:13.405 258 11813.04 190.71 52569.06 88888.00 2016-09-14 00:49:13.905 258 11813.08 190.73 52569.09 88888.00 2016-09-14 00:49:14.405 258 11813.09 190.67 52569.10 88888.00 2016-09-14 00:49:14.905 258 11813.07 190.63 52569.10 88888.00 2016-09-14 00:49:15.405 258 11813.16 190.66 52569.04 88888.00 2016-09-14 00:49:15.905 258 11813.21 190.67 52568.96 88888.00 2016-09-14 00:49:16.405 258 11813.24 190.64 52568.96 88888.00 2016-09-14 00:49:16.905 258 11813.31 190.65 52568.95 88888.00 2016-09-14 00:49:17.405 258 11813.18 190.61 52569.00 88888.00 2016-09-14 00:49:17.905 258 11813.10 190.67 52569.05 88888.00 2016-09-14 00:49:18.405 258 11813.09 190.62 52569.01 88888.00 2016-09-14 00:49:18.905 258 11813.10 190.63 52568.99 88888.00 2016-09-14 00:49:19.405 258 11813.12 190.61 52568.98 88888.00 2016-09-14 00:49:19.905 258 11813.16 190.58 52568.95 88888.00 2016-09-14 00:49:20.405 258 11813.15 190.62 52568.96 88888.00 2016-09-14 00:49:20.905 258 11813.13 190.65 52569.00 88888.00 2016-09-14 00:49:21.405 258 11813.17 190.65 52569.00 88888.00 2016-09-14 00:49:21.905 258 11813.17 190.63 52568.99 88888.00 2016-09-14 00:49:22.405 258 11813.18 190.65 52569.00 88888.00 2016-09-14 00:49:22.905 258 11813.22 190.63 52569.00 88888.00 2016-09-14 00:49:23.405 258 11813.24 190.63 52568.98 88888.00 2016-09-14 00:49:23.905 258 11813.21 190.63 52568.96 88888.00 2016-09-14 00:49:24.405 258 11813.22 190.63 52568.95 88888.00 2016-09-14 00:49:24.905 258 11813.22 190.65 52568.97 88888.00 2016-09-14 00:49:25.405 258 11813.23 190.67 52568.97 88888.00 2016-09-14 00:49:25.905 258 11813.24 190.67 52568.95 88888.00 2016-09-14 00:49:26.405 258 11813.26 190.68 52568.93 88888.00 2016-09-14 00:49:26.905 258 11813.31 190.66 52568.93 88888.00 2016-09-14 00:49:27.405 258 11813.39 190.65 52568.91 88888.00 2016-09-14 00:49:27.905 258 11813.37 190.63 52568.91 88888.00 2016-09-14 00:49:28.405 258 11813.35 190.64 52568.97 88888.00 2016-09-14 00:49:28.905 258 11813.35 190.65 52568.99 88888.00 2016-09-14 00:49:29.405 258 11813.40 190.61 52568.96 88888.00 2016-09-14 00:49:29.905 258 11813.43 190.63 52568.93 88888.00 2016-09-14 00:49:30.405 258 11813.45 190.64 52568.90 88888.00 2016-09-14 00:49:30.905 258 11813.41 190.60 52568.92 88888.00 2016-09-14 00:49:31.405 258 11813.36 190.55 52568.97 88888.00 2016-09-14 00:49:31.905 258 11813.36 190.52 52568.98 88888.00 2016-09-14 00:49:32.405 258 11813.41 190.52 52568.96 88888.00 2016-09-14 00:49:32.905 258 11813.44 190.53 52568.96 88888.00 2016-09-14 00:49:33.405 258 11813.44 190.54 52569.00 88888.00 2016-09-14 00:49:33.905 258 11813.42 190.51 52569.00 88888.00 2016-09-14 00:49:34.405 258 11813.43 190.53 52568.99 88888.00 2016-09-14 00:49:34.905 258 11813.31 190.55 52569.04 88888.00 2016-09-14 00:49:35.405 258 11813.10 190.57 52569.15 88888.00 2016-09-14 00:49:35.905 258 11812.91 190.65 52569.31 88888.00 2016-09-14 00:49:36.405 258 11812.89 190.68 52569.31 88888.00 2016-09-14 00:49:36.905 258 11813.28 190.60 52568.98 88888.00 2016-09-14 00:49:37.405 258 11813.50 190.52 52568.83 88888.00 2016-09-14 00:49:37.905 258 11813.70 190.46 52568.77 88888.00 2016-09-14 00:49:38.405 258 11813.76 190.43 52568.73 88888.00 2016-09-14 00:49:38.905 258 11813.77 190.48 52568.75 88888.00 2016-09-14 00:49:39.405 258 11813.85 190.51 52568.71 88888.00 2016-09-14 00:49:39.905 258 11813.84 190.52 52568.73 88888.00 2016-09-14 00:49:40.405 258 11813.86 190.48 52568.72 88888.00 2016-09-14 00:49:40.905 258 11813.88 190.43 52568.70 88888.00 2016-09-14 00:49:41.405 258 11813.91 190.38 52568.69 88888.00 2016-09-14 00:49:41.905 258 11813.88 190.36 52568.69 88888.00 2016-09-14 00:49:42.405 258 11813.89 190.36 52568.68 88888.00 2016-09-14 00:49:42.905 258 11813.89 190.38 52568.66 88888.00 2016-09-14 00:49:43.405 258 11813.92 190.43 52568.69 88888.00 2016-09-14 00:49:43.905 258 11813.93 190.43 52568.71 88888.00 2016-09-14 00:49:44.405 258 11813.89 190.38 52568.70 88888.00 2016-09-14 00:49:44.905 258 11813.85 190.39 52568.65 88888.00 2016-09-14 00:49:45.405 258 11813.78 190.39 52568.68 88888.00 2016-09-14 00:49:45.905 258 11813.75 190.43 52568.75 88888.00 2016-09-14 00:49:46.405 258 11813.79 190.42 52568.73 88888.00 2016-09-14 00:49:46.905 258 11813.79 190.43 52568.73 88888.00 2016-09-14 00:49:47.405 258 11813.76 190.44 52568.77 88888.00 2016-09-14 00:49:47.905 258 11813.71 190.48 52568.81 88888.00 2016-09-14 00:49:48.405 258 11813.58 190.51 52568.89 88888.00 2016-09-14 00:49:48.905 258 11813.60 190.48 52568.82 88888.00 2016-09-14 00:49:49.405 258 11813.68 190.43 52568.74 88888.00 2016-09-14 00:49:49.905 258 11813.75 190.44 52568.78 88888.00 2016-09-14 00:49:50.405 258 11813.70 190.48 52568.88 88888.00 2016-09-14 00:49:50.905 258 11813.77 190.47 52568.84 88888.00 2016-09-14 00:49:51.405 258 11813.83 190.44 52568.78 88888.00 2016-09-14 00:49:51.905 258 11813.88 190.39 52568.74 88888.00 2016-09-14 00:49:52.405 258 11813.91 190.41 52568.77 88888.00 2016-09-14 00:49:52.905 258 11813.80 190.46 52568.82 88888.00 2016-09-14 00:49:53.405 258 11813.77 190.46 52568.83 88888.00 2016-09-14 00:49:53.905 258 11813.80 190.45 52568.82 88888.00 2016-09-14 00:49:54.405 258 11813.84 190.42 52568.81 88888.00 2016-09-14 00:49:54.905 258 11813.86 190.42 52568.81 88888.00 2016-09-14 00:49:55.405 258 11813.84 190.44 52568.84 88888.00 2016-09-14 00:49:55.905 258 11813.76 190.48 52568.93 88888.00 2016-09-14 00:49:56.405 258 11813.91 190.48 52568.82 88888.00 2016-09-14 00:49:56.905 258 11814.02 190.47 52568.74 88888.00 2016-09-14 00:49:57.405 258 11814.06 190.46 52568.77 88888.00 2016-09-14 00:49:57.905 258 11814.03 190.48 52568.78 88888.00 2016-09-14 00:49:58.405 258 11814.01 190.51 52568.79 88888.00 2016-09-14 00:49:58.905 258 11814.06 190.49 52568.75 88888.00 2016-09-14 00:49:59.405 258 11814.09 190.48 52568.73 88888.00 2016-09-14 00:49:59.905 258 11814.05 190.48 52568.71 88888.00 2016-09-14 00:50:00.405 258 11814.09 190.47 52568.72 88888.00 2016-09-14 00:50:00.905 258 11814.04 190.48 52568.75 88888.00 2016-09-14 00:50:01.405 258 11814.10 190.43 52568.71 88888.00 2016-09-14 00:50:01.905 258 11814.19 190.45 52568.69 88888.00 2016-09-14 00:50:02.405 258 11814.15 190.46 52568.72 88888.00 2016-09-14 00:50:02.905 258 11814.19 190.41 52568.68 88888.00 2016-09-14 00:50:03.405 258 11814.20 190.43 52568.61 88888.00 2016-09-14 00:50:03.905 258 11814.11 190.43 52568.71 88888.00 2016-09-14 00:50:04.405 258 11813.96 190.46 52568.80 88888.00 2016-09-14 00:50:04.905 258 11813.96 190.44 52568.82 88888.00 2016-09-14 00:50:05.405 258 11814.18 190.39 52568.69 88888.00 2016-09-14 00:50:05.905 258 11814.35 190.39 52568.62 88888.00 2016-09-14 00:50:06.405 258 11814.32 190.41 52568.60 88888.00 2016-09-14 00:50:06.905 258 11814.20 190.41 52568.65 88888.00 2016-09-14 00:50:07.405 258 11814.21 190.38 52568.70 88888.00 2016-09-14 00:50:07.905 258 11814.18 190.37 52568.71 88888.00 2016-09-14 00:50:08.405 258 11814.15 190.38 52568.69 88888.00 2016-09-14 00:50:08.905 258 11814.14 190.46 52568.70 88888.00 2016-09-14 00:50:09.405 258 11814.18 190.47 52568.69 88888.00 2016-09-14 00:50:09.905 258 11814.22 190.47 52568.63 88888.00 2016-09-14 00:50:10.405 258 11814.27 190.45 52568.60 88888.00 2016-09-14 00:50:10.905 258 11814.24 190.46 52568.56 88888.00 2016-09-14 00:50:11.405 258 11814.21 190.48 52568.57 88888.00 2016-09-14 00:50:11.905 258 11814.23 190.49 52568.58 88888.00 2016-09-14 00:50:12.405 258 11814.27 190.43 52568.60 88888.00 2016-09-14 00:50:12.905 258 11814.30 190.42 52568.61 88888.00 2016-09-14 00:50:13.405 258 11814.24 190.45 52568.62 88888.00 2016-09-14 00:50:13.905 258 11814.05 190.49 52568.73 88888.00 2016-09-14 00:50:14.405 258 11813.89 190.54 52568.83 88888.00 2016-09-14 00:50:14.905 258 11813.75 190.57 52568.97 88888.00 2016-09-14 00:50:15.405 258 11813.70 190.56 52568.99 88888.00 2016-09-14 00:50:15.905 258 11813.69 190.58 52568.99 88888.00 2016-09-14 00:50:16.405 258 11813.84 190.54 52568.96 88888.00 2016-09-14 00:50:16.905 258 11813.91 190.54 52568.95 88888.00 2016-09-14 00:50:17.405 258 11813.76 190.57 52569.01 88888.00 2016-09-14 00:50:17.905 258 11813.74 190.57 52569.06 88888.00 2016-09-14 00:50:18.405 258 11813.57 190.63 52569.15 88888.00 2016-09-14 00:50:18.905 258 11813.58 190.63 52569.14 88888.00 2016-09-14 00:50:19.405 258 11813.74 190.57 52569.06 88888.00 2016-09-14 00:50:19.905 258 11813.92 190.55 52568.96 88888.00 2016-09-14 00:50:20.405 258 11814.02 190.49 52568.87 88888.00 2016-09-14 00:50:20.905 258 11813.83 190.55 52568.97 88888.00 2016-09-14 00:50:21.405 258 11813.70 190.57 52569.04 88888.00 2016-09-14 00:50:21.905 258 11813.84 190.55 52568.98 88888.00 2016-09-14 00:50:22.405 258 11814.01 190.53 52568.83 88888.00 2016-09-14 00:50:22.905 258 11814.12 190.54 52568.75 88888.00 2016-09-14 00:50:23.405 258 11814.12 190.54 52568.73 88888.00 2016-09-14 00:50:23.905 258 11814.11 190.48 52568.71 88888.00 2016-09-14 00:50:24.405 258 11814.12 190.42 52568.70 88888.00 2016-09-14 00:50:24.905 258 11814.16 190.43 52568.68 88888.00 2016-09-14 00:50:25.405 258 11814.21 190.44 52568.69 88888.00 2016-09-14 00:50:25.905 258 11814.18 190.46 52568.71 88888.00 2016-09-14 00:50:26.405 258 11813.88 190.56 52568.90 88888.00 2016-09-14 00:50:26.905 258 11813.80 190.60 52568.96 88888.00 2016-09-14 00:50:27.405 258 11813.74 190.60 52568.97 88888.00 2016-09-14 00:50:27.905 258 11813.86 190.56 52568.91 88888.00 2016-09-14 00:50:28.405 258 11813.94 190.60 52568.91 88888.00 2016-09-14 00:50:28.905 258 11813.92 190.62 52568.97 88888.00 2016-09-14 00:50:29.405 258 11813.92 190.60 52568.93 88888.00 2016-09-14 00:50:29.905 258 11813.94 190.53 52568.95 88888.00 2016-09-14 00:50:30.405 258 11813.93 190.54 52568.95 88888.00 2016-09-14 00:50:30.905 258 11813.95 190.53 52568.90 88888.00 2016-09-14 00:50:31.405 258 11813.94 190.58 52568.88 88888.00 2016-09-14 00:50:31.905 258 11813.95 190.56 52568.90 88888.00 2016-09-14 00:50:32.405 258 11813.96 190.54 52568.92 88888.00 2016-09-14 00:50:32.905 258 11813.97 190.53 52568.90 88888.00 2016-09-14 00:50:33.405 258 11814.06 190.47 52568.83 88888.00 2016-09-14 00:50:33.905 258 11814.16 190.45 52568.77 88888.00 2016-09-14 00:50:34.405 258 11814.29 190.45 52568.66 88888.00 2016-09-14 00:50:34.905 258 11814.27 190.45 52568.69 88888.00 2016-09-14 00:50:35.405 258 11814.18 190.47 52568.73 88888.00 2016-09-14 00:50:35.905 258 11814.23 190.48 52568.71 88888.00 2016-09-14 00:50:36.405 258 11814.27 190.46 52568.70 88888.00 2016-09-14 00:50:36.905 258 11814.27 190.46 52568.71 88888.00 2016-09-14 00:50:37.405 258 11814.31 190.47 52568.68 88888.00 2016-09-14 00:50:37.905 258 11814.33 190.44 52568.61 88888.00 2016-09-14 00:50:38.405 258 11814.18 190.46 52568.73 88888.00 2016-09-14 00:50:38.905 258 11814.26 190.47 52568.70 88888.00 2016-09-14 00:50:39.405 258 11814.35 190.45 52568.68 88888.00 2016-09-14 00:50:39.905 258 11814.35 190.43 52568.65 88888.00 2016-09-14 00:50:40.405 258 11814.37 190.43 52568.64 88888.00 2016-09-14 00:50:40.905 258 11814.36 190.47 52568.63 88888.00 2016-09-14 00:50:41.405 258 11814.42 190.49 52568.62 88888.00 2016-09-14 00:50:41.905 258 11814.45 190.44 52568.60 88888.00 2016-09-14 00:50:42.405 258 11814.49 190.41 52568.58 88888.00 2016-09-14 00:50:42.905 258 11814.46 190.42 52568.56 88888.00 2016-09-14 00:50:43.405 258 11814.45 190.42 52568.57 88888.00 2016-09-14 00:50:43.905 258 11814.44 190.41 52568.58 88888.00 2016-09-14 00:50:44.405 258 11814.46 190.38 52568.62 88888.00 2016-09-14 00:50:44.905 258 11814.42 190.41 52568.61 88888.00 2016-09-14 00:50:45.405 258 11814.41 190.41 52568.62 88888.00 2016-09-14 00:50:45.905 258 11814.45 190.42 52568.63 88888.00 2016-09-14 00:50:46.405 258 11814.46 190.41 52568.62 88888.00 2016-09-14 00:50:46.905 258 11814.45 190.39 52568.64 88888.00 2016-09-14 00:50:47.405 258 11814.44 190.38 52568.63 88888.00 2016-09-14 00:50:47.905 258 11814.44 190.39 52568.64 88888.00 2016-09-14 00:50:48.405 258 11814.41 190.36 52568.66 88888.00 2016-09-14 00:50:48.905 258 11814.44 190.34 52568.62 88888.00 2016-09-14 00:50:49.405 258 11814.45 190.38 52568.64 88888.00 2016-09-14 00:50:49.905 258 11814.39 190.37 52568.68 88888.00 2016-09-14 00:50:50.405 258 11814.38 190.39 52568.64 88888.00 2016-09-14 00:50:50.905 258 11814.41 190.44 52568.62 88888.00 2016-09-14 00:50:51.405 258 11814.45 190.44 52568.63 88888.00 2016-09-14 00:50:51.905 258 11814.46 190.42 52568.63 88888.00 2016-09-14 00:50:52.405 258 11814.50 190.37 52568.64 88888.00 2016-09-14 00:50:52.905 258 11814.47 190.36 52568.65 88888.00 2016-09-14 00:50:53.405 258 11814.46 190.37 52568.65 88888.00 2016-09-14 00:50:53.905 258 11814.48 190.37 52568.61 88888.00 2016-09-14 00:50:54.405 258 11814.47 190.34 52568.62 88888.00 2016-09-14 00:50:54.905 258 11814.48 190.34 52568.62 88888.00 2016-09-14 00:50:55.405 258 11814.54 190.31 52568.62 88888.00 2016-09-14 00:50:55.905 258 11814.54 190.32 52568.62 88888.00 2016-09-14 00:50:56.405 258 11814.47 190.34 52568.62 88888.00 2016-09-14 00:50:56.905 258 11814.42 190.32 52568.66 88888.00 2016-09-14 00:50:57.405 258 11814.39 190.32 52568.68 88888.00 2016-09-14 00:50:57.905 258 11814.40 190.31 52568.68 88888.00 2016-09-14 00:50:58.405 258 11814.41 190.29 52568.63 88888.00 2016-09-14 00:50:58.905 258 11814.42 190.34 52568.60 88888.00 2016-09-14 00:50:59.405 258 11814.46 190.37 52568.57 88888.00 2016-09-14 00:50:59.905 258 11814.46 190.38 52568.57 88888.00 2016-09-14 00:51:00.405 258 11814.48 190.37 52568.58 88888.00 2016-09-14 00:51:00.905 258 11814.45 190.37 52568.60 88888.00 2016-09-14 00:51:01.405 258 11814.46 190.34 52568.57 88888.00 2016-09-14 00:51:01.905 258 11814.50 190.34 52568.57 88888.00 2016-09-14 00:51:02.405 258 11814.53 190.36 52568.57 88888.00 2016-09-14 00:51:02.905 258 11814.47 190.33 52568.58 88888.00 2016-09-14 00:51:03.405 258 11814.44 190.32 52568.60 88888.00 2016-09-14 00:51:03.905 258 11814.41 190.31 52568.61 88888.00 2016-09-14 00:51:04.405 258 11814.44 190.28 52568.60 88888.00 2016-09-14 00:51:04.905 258 11814.46 190.29 52568.51 88888.00 2016-09-14 00:51:05.405 258 11814.42 190.28 52568.47 88888.00 2016-09-14 00:51:05.905 258 11814.42 190.28 52568.54 88888.00 2016-09-14 00:51:06.405 258 11814.40 190.31 52568.57 88888.00 2016-09-14 00:51:06.905 258 11814.38 190.31 52568.57 88888.00 2016-09-14 00:51:07.405 258 11814.41 190.31 52568.55 88888.00 2016-09-14 00:51:07.905 258 11814.46 190.32 52568.54 88888.00 2016-09-14 00:51:08.405 258 11814.46 190.29 52568.55 88888.00 2016-09-14 00:51:08.905 258 11814.40 190.29 52568.64 88888.00 2016-09-14 00:51:09.405 258 11814.36 190.25 52568.71 88888.00 2016-09-14 00:51:09.905 258 11814.35 190.29 52568.71 88888.00 2016-09-14 00:51:10.405 258 11814.41 190.29 52568.64 88888.00 2016-09-14 00:51:10.905 258 11814.49 190.29 52568.56 88888.00 2016-09-14 00:51:11.405 258 11814.54 190.27 52568.51 88888.00 2016-09-14 00:51:11.905 258 11814.56 190.25 52568.49 88888.00 2016-09-14 00:51:12.405 258 11814.56 190.22 52568.53 88888.00 2016-09-14 00:51:12.905 258 11814.57 190.20 52568.56 88888.00 2016-09-14 00:51:13.406 258 11814.60 190.20 52568.54 88888.00 2016-09-14 00:51:13.906 258 11814.57 190.20 52568.54 88888.00 2016-09-14 00:51:14.406 258 11814.56 190.18 52568.54 88888.00 2016-09-14 00:51:14.906 258 11814.57 190.18 52568.52 88888.00 2016-09-14 00:51:15.406 258 11814.62 190.18 52568.48 88888.00 2016-09-14 00:51:15.906 258 11814.62 190.17 52568.51 88888.00 2016-09-14 00:51:16.406 258 11814.55 190.15 52568.58 88888.00 2016-09-14 00:51:16.906 258 11814.44 190.15 52568.63 88888.00 2016-09-14 00:51:17.406 258 11814.46 190.15 52568.60 88888.00 2016-09-14 00:51:17.906 258 11814.50 190.18 52568.54 88888.00 2016-09-14 00:51:18.406 258 11814.49 190.18 52568.60 88888.00 2016-09-14 00:51:18.906 258 11814.51 190.13 52568.61 88888.00 2016-09-14 00:51:19.406 258 11814.54 190.16 52568.61 88888.00 2016-09-14 00:51:19.906 258 11814.56 190.17 52568.56 88888.00 2016-09-14 00:51:20.406 258 11814.57 190.17 52568.56 88888.00 2016-09-14 00:51:20.906 258 11814.57 190.17 52568.54 88888.00 2016-09-14 00:51:21.406 258 11814.58 190.18 52568.54 88888.00 2016-09-14 00:51:21.906 258 11814.58 190.16 52568.55 88888.00 2016-09-14 00:51:22.406 258 11814.56 190.15 52568.54 88888.00 2016-09-14 00:51:22.906 258 11814.48 190.16 52568.58 88888.00 2016-09-14 00:51:23.406 258 11814.47 190.12 52568.62 88888.00 2016-09-14 00:51:23.906 258 11814.48 190.08 52568.61 88888.00 2016-09-14 00:51:24.406 258 11814.51 190.04 52568.57 88888.00 2016-09-14 00:51:24.906 258 11814.48 190.03 52568.61 88888.00 2016-09-14 00:51:25.406 258 11814.46 190.07 52568.63 88888.00 2016-09-14 00:51:25.906 258 11814.44 190.04 52568.66 88888.00 2016-09-14 00:51:26.406 258 11814.45 190.08 52568.65 88888.00 2016-09-14 00:51:26.906 258 11814.49 190.07 52568.62 88888.00 2016-09-14 00:51:27.406 258 11814.54 190.05 52568.58 88888.00 2016-09-14 00:51:27.906 258 11814.54 190.06 52568.58 88888.00 2016-09-14 00:51:28.406 258 11814.54 190.06 52568.57 88888.00 2016-09-14 00:51:28.906 258 11814.56 190.03 52568.57 88888.00 2016-09-14 00:51:29.406 258 11814.56 189.99 52568.54 88888.00 2016-09-14 00:51:29.906 258 11814.56 189.95 52568.52 88888.00 2016-09-14 00:51:30.406 258 11814.55 189.95 52568.55 88888.00 2016-09-14 00:51:30.906 258 11814.56 189.98 52568.55 88888.00 2016-09-14 00:51:31.406 258 11814.59 190.02 52568.55 88888.00 2016-09-14 00:51:31.906 258 11814.57 190.00 52568.58 88888.00 2016-09-14 00:51:32.406 258 11814.49 190.00 52568.58 88888.00 2016-09-14 00:51:32.906 258 11814.47 190.03 52568.55 88888.00 2016-09-14 00:51:33.406 258 11814.53 190.03 52568.56 88888.00 2016-09-14 00:51:33.906 258 11814.58 189.99 52568.57 88888.00 2016-09-14 00:51:34.406 258 11814.63 190.04 52568.58 88888.00 2016-09-14 00:51:34.906 258 11814.59 190.06 52568.62 88888.00 2016-09-14 00:51:35.406 258 11814.53 190.03 52568.65 88888.00 2016-09-14 00:51:35.906 258 11814.51 190.02 52568.68 88888.00 2016-09-14 00:51:36.406 258 11814.47 190.02 52568.69 88888.00 2016-09-14 00:51:36.906 258 11814.47 189.96 52568.66 88888.00 2016-09-14 00:51:37.406 258 11814.55 189.91 52568.60 88888.00 2016-09-14 00:51:37.906 258 11814.60 189.90 52568.58 88888.00 2016-09-14 00:51:38.406 258 11814.64 189.89 52568.57 88888.00 2016-09-14 00:51:38.906 258 11814.60 189.93 52568.58 88888.00 2016-09-14 00:51:39.406 258 11814.56 189.91 52568.61 88888.00 2016-09-14 00:51:39.906 258 11814.55 189.97 52568.63 88888.00 2016-09-14 00:51:40.406 258 11814.55 189.98 52568.62 88888.00 2016-09-14 00:51:40.906 258 11814.55 189.90 52568.61 88888.00 2016-09-14 00:51:41.406 258 11814.55 189.93 52568.60 88888.00 2016-09-14 00:51:41.906 258 11814.57 189.97 52568.54 88888.00 2016-09-14 00:51:42.406 258 11814.60 189.93 52568.51 88888.00 2016-09-14 00:51:42.906 258 11814.59 189.88 52568.53 88888.00 2016-09-14 00:51:43.406 258 11814.59 189.88 52568.56 88888.00 2016-09-14 00:51:43.906 258 11814.56 189.89 52568.61 88888.00 2016-09-14 00:51:44.406 258 11814.47 189.96 52568.68 88888.00 2016-09-14 00:51:44.906 258 11814.33 189.96 52568.74 88888.00 2016-09-14 00:51:45.406 258 11814.42 189.95 52568.69 88888.00 2016-09-14 00:51:45.906 258 11814.53 189.98 52568.61 88888.00 2016-09-14 00:51:46.406 258 11814.55 189.96 52568.57 88888.00 2016-09-14 00:51:46.906 258 11814.55 189.88 52568.54 88888.00 2016-09-14 00:51:47.406 258 11814.56 189.88 52568.54 88888.00 2016-09-14 00:51:47.906 258 11814.53 189.86 52568.60 88888.00 2016-09-14 00:51:48.406 258 11814.46 189.85 52568.60 88888.00 2016-09-14 00:51:48.906 258 11814.44 189.94 52568.68 88888.00 2016-09-14 00:51:49.406 258 11814.48 189.94 52568.69 88888.00 2016-09-14 00:51:49.906 258 11814.57 189.91 52568.57 88888.00 2016-09-14 00:51:50.406 258 11814.55 189.93 52568.56 88888.00 2016-09-14 00:51:50.906 258 11814.58 189.91 52568.53 88888.00 2016-09-14 00:51:51.406 258 11814.55 189.93 52568.54 88888.00 2016-09-14 00:51:51.906 258 11814.57 189.93 52568.57 88888.00 2016-09-14 00:51:52.406 258 11814.58 189.88 52568.56 88888.00 2016-09-14 00:51:52.906 258 11814.60 189.85 52568.55 88888.00 2016-09-14 00:51:53.406 258 11814.58 189.81 52568.56 88888.00 2016-09-14 00:51:53.906 258 11814.55 189.79 52568.56 88888.00 2016-09-14 00:51:54.406 258 11814.57 189.81 52568.60 88888.00 2016-09-14 00:51:54.906 258 11814.57 189.80 52568.60 88888.00 2016-09-14 00:51:55.406 258 11814.54 189.81 52568.60 88888.00 2016-09-14 00:51:55.906 258 11814.56 189.83 52568.61 88888.00 2016-09-14 00:51:56.406 258 11814.57 189.79 52568.63 88888.00 2016-09-14 00:51:56.906 258 11814.58 189.79 52568.63 88888.00 2016-09-14 00:51:57.406 258 11814.58 189.76 52568.63 88888.00 2016-09-14 00:51:57.906 258 11814.55 189.74 52568.62 88888.00 2016-09-14 00:51:58.406 258 11814.59 189.78 52568.63 88888.00 2016-09-14 00:51:58.906 258 11814.59 189.83 52568.68 88888.00 2016-09-14 00:51:59.406 258 11814.58 189.81 52568.65 88888.00 2016-09-14 00:51:59.906 258 11814.57 189.78 52568.66 88888.00 2016-09-14 00:52:00.406 258 11814.57 189.76 52568.64 88888.00 2016-09-14 00:52:00.906 258 11814.66 189.78 52568.57 88888.00 2016-09-14 00:52:01.406 258 11814.63 189.77 52568.57 88888.00 2016-09-14 00:52:01.906 258 11814.58 189.76 52568.56 88888.00 2016-09-14 00:52:02.406 258 11814.60 189.73 52568.53 88888.00 2016-09-14 00:52:02.906 258 11814.63 189.74 52568.53 88888.00 2016-09-14 00:52:03.406 258 11814.63 189.73 52568.53 88888.00 2016-09-14 00:52:03.906 258 11814.63 189.76 52568.54 88888.00 2016-09-14 00:52:04.406 258 11814.62 189.73 52568.54 88888.00 2016-09-14 00:52:04.906 258 11814.60 189.68 52568.52 88888.00 2016-09-14 00:52:05.406 258 11814.57 189.69 52568.53 88888.00 2016-09-14 00:52:05.906 258 11814.58 189.66 52568.54 88888.00 2016-09-14 00:52:06.406 258 11814.58 189.65 52568.53 88888.00 2016-09-14 00:52:06.906 258 11814.62 189.62 52568.54 88888.00 2016-09-14 00:52:07.406 258 11814.63 189.58 52568.54 88888.00 2016-09-14 00:52:07.906 258 11814.68 189.64 52568.55 88888.00 2016-09-14 00:52:08.406 258 11814.64 189.67 52568.56 88888.00 2016-09-14 00:52:08.906 258 11814.62 189.67 52568.57 88888.00 2016-09-14 00:52:09.406 258 11814.64 189.67 52568.56 88888.00 2016-09-14 00:52:09.906 258 11814.64 189.67 52568.56 88888.00 2016-09-14 00:52:10.406 258 11814.62 189.65 52568.56 88888.00 2016-09-14 00:52:10.906 258 11814.54 189.65 52568.58 88888.00 2016-09-14 00:52:11.406 258 11814.49 189.66 52568.60 88888.00 2016-09-14 00:52:11.906 258 11814.46 189.66 52568.60 88888.00 2016-09-14 00:52:12.406 258 11814.50 189.61 52568.58 88888.00 2016-09-14 00:52:12.906 258 11814.57 189.60 52568.60 88888.00 2016-09-14 00:52:13.406 258 11814.53 189.58 52568.61 88888.00 2016-09-14 00:52:13.906 258 11814.48 189.60 52568.64 88888.00 2016-09-14 00:52:14.406 258 11814.38 189.62 52568.69 88888.00 2016-09-14 00:52:14.906 258 11814.30 189.60 52568.73 88888.00 2016-09-14 00:52:15.406 258 11814.30 189.60 52568.70 88888.00 2016-09-14 00:52:15.906 258 11814.38 189.59 52568.68 88888.00 2016-09-14 00:52:16.406 258 11814.42 189.58 52568.66 88888.00 2016-09-14 00:52:16.906 258 11814.44 189.58 52568.61 88888.00 2016-09-14 00:52:17.406 258 11814.45 189.58 52568.61 88888.00 2016-09-14 00:52:17.906 258 11814.50 189.60 52568.62 88888.00 2016-09-14 00:52:18.406 258 11814.50 189.64 52568.60 88888.00 2016-09-14 00:52:18.906 258 11814.50 189.64 52568.58 88888.00 2016-09-14 00:52:19.406 258 11814.51 189.60 52568.58 88888.00 2016-09-14 00:52:19.906 258 11814.41 189.67 52568.70 88888.00 2016-09-14 00:52:20.406 258 11814.31 189.67 52568.80 88888.00 2016-09-14 00:52:20.906 258 11814.30 189.66 52568.78 88888.00 2016-09-14 00:52:21.406 258 11814.31 189.66 52568.71 88888.00 2016-09-14 00:52:21.906 258 11814.37 189.67 52568.72 88888.00 2016-09-14 00:52:22.406 258 11814.38 189.71 52568.73 88888.00 2016-09-14 00:52:22.906 258 11814.46 189.65 52568.64 88888.00 2016-09-14 00:52:23.406 258 11814.49 189.66 52568.58 88888.00 2016-09-14 00:52:23.906 258 11814.47 189.67 52568.61 88888.00 2016-09-14 00:52:24.406 258 11814.48 189.67 52568.64 88888.00 2016-09-14 00:52:24.906 258 11814.47 189.67 52568.69 88888.00 2016-09-14 00:52:25.406 258 11814.45 189.70 52568.72 88888.00 2016-09-14 00:52:25.906 258 11814.41 189.68 52568.75 88888.00 2016-09-14 00:52:26.406 258 11814.37 189.70 52568.77 88888.00 2016-09-14 00:52:26.906 258 11814.38 189.67 52568.78 88888.00 2016-09-14 00:52:27.406 258 11814.32 189.65 52568.79 88888.00 2016-09-14 00:52:27.906 258 11814.40 189.66 52568.74 88888.00 2016-09-14 00:52:28.406 258 11814.48 189.68 52568.69 88888.00 2016-09-14 00:52:28.906 258 11814.42 189.68 52568.68 88888.00 2016-09-14 00:52:29.406 258 11814.41 189.66 52568.66 88888.00 2016-09-14 00:52:29.906 258 11814.45 189.65 52568.66 88888.00 2016-09-14 00:52:30.406 258 11814.45 189.64 52568.68 88888.00 2016-09-14 00:52:30.906 258 11814.45 189.64 52568.68 88888.00 2016-09-14 00:52:31.406 258 11814.35 189.64 52568.72 88888.00 2016-09-14 00:52:31.906 258 11814.29 189.68 52568.72 88888.00 2016-09-14 00:52:32.406 258 11814.28 189.70 52568.74 88888.00 2016-09-14 00:52:32.906 258 11814.29 189.70 52568.74 88888.00 2016-09-14 00:52:33.406 258 11814.29 189.69 52568.71 88888.00 2016-09-14 00:52:33.906 258 11814.31 189.70 52568.68 88888.00 2016-09-14 00:52:34.406 258 11814.33 189.70 52568.69 88888.00 2016-09-14 00:52:34.906 258 11814.32 189.73 52568.71 88888.00 2016-09-14 00:52:35.406 258 11814.30 189.70 52568.71 88888.00 2016-09-14 00:52:35.906 258 11814.38 189.69 52568.69 88888.00 2016-09-14 00:52:36.406 258 11814.40 189.74 52568.70 88888.00 2016-09-14 00:52:36.906 258 11814.44 189.71 52568.64 88888.00 2016-09-14 00:52:37.406 258 11814.48 189.69 52568.61 88888.00 2016-09-14 00:52:37.906 258 11814.45 189.75 52568.60 88888.00 2016-09-14 00:52:38.406 258 11814.47 189.77 52568.58 88888.00 2016-09-14 00:52:38.906 258 11814.54 189.79 52568.60 88888.00 2016-09-14 00:52:39.406 258 11814.56 189.76 52568.62 88888.00 2016-09-14 00:52:39.906 258 11814.57 189.76 52568.61 88888.00 2016-09-14 00:52:40.406 258 11814.51 189.81 52568.63 88888.00 2016-09-14 00:52:40.906 258 11814.46 189.81 52568.62 88888.00 2016-09-14 00:52:41.406 258 11814.44 189.80 52568.60 88888.00 2016-09-14 00:52:41.906 258 11814.49 189.79 52568.56 88888.00 2016-09-14 00:52:42.406 258 11814.56 189.71 52568.57 88888.00 2016-09-14 00:52:42.906 258 11814.62 189.71 52568.60 88888.00 2016-09-14 00:52:43.406 258 11814.63 189.73 52568.62 88888.00 2016-09-14 00:52:43.906 258 11814.60 189.80 52568.68 88888.00 2016-09-14 00:52:44.406 258 11814.55 189.81 52568.68 88888.00 2016-09-14 00:52:44.906 258 11814.54 189.75 52568.61 88888.00 2016-09-14 00:52:45.406 258 11814.59 189.73 52568.57 88888.00 2016-09-14 00:52:45.906 258 11814.59 189.80 52568.52 88888.00 2016-09-14 00:52:46.406 258 11814.59 189.84 52568.52 88888.00 2016-09-14 00:52:46.906 258 11814.62 189.83 52568.54 88888.00 2016-09-14 00:52:47.406 258 11814.62 189.81 52568.58 88888.00 2016-09-14 00:52:47.906 258 11814.60 189.78 52568.58 88888.00 2016-09-14 00:52:48.406 258 11814.59 189.79 52568.57 88888.00 2016-09-14 00:52:48.906 258 11814.62 189.77 52568.57 88888.00 2016-09-14 00:52:49.406 258 11814.65 189.76 52568.60 88888.00 2016-09-14 00:52:49.906 258 11814.65 189.83 52568.60 88888.00 2016-09-14 00:52:50.406 258 11814.64 189.84 52568.62 88888.00 2016-09-14 00:52:50.906 258 11814.64 189.85 52568.65 88888.00 2016-09-14 00:52:51.406 258 11814.65 189.85 52568.64 88888.00 2016-09-14 00:52:51.906 258 11814.63 189.81 52568.61 88888.00 2016-09-14 00:52:52.406 258 11814.63 189.79 52568.61 88888.00 2016-09-14 00:52:52.906 258 11814.63 189.76 52568.60 88888.00 2016-09-14 00:52:53.406 258 11814.63 189.75 52568.58 88888.00 2016-09-14 00:52:53.906 258 11814.64 189.75 52568.57 88888.00 2016-09-14 00:52:54.406 258 11814.65 189.77 52568.52 88888.00 2016-09-14 00:52:54.906 258 11814.66 189.81 52568.55 88888.00 2016-09-14 00:52:55.406 258 11814.67 189.85 52568.54 88888.00 2016-09-14 00:52:55.906 258 11814.66 189.87 52568.51 88888.00 2016-09-14 00:52:56.406 258 11814.67 189.86 52568.51 88888.00 2016-09-14 00:52:56.906 258 11814.68 189.88 52568.53 88888.00 2016-09-14 00:52:57.406 258 11814.68 189.88 52568.55 88888.00 2016-09-14 00:52:57.906 258 11814.70 189.86 52568.53 88888.00 2016-09-14 00:52:58.406 258 11814.72 189.90 52568.53 88888.00 2016-09-14 00:52:58.906 258 11814.76 189.86 52568.54 88888.00 2016-09-14 00:52:59.406 258 11814.73 189.81 52568.55 88888.00 2016-09-14 00:52:59.906 258 11814.66 189.80 52568.56 88888.00 2016-09-14 00:53:00.406 258 11814.66 189.83 52568.53 88888.00 2016-09-14 00:53:00.906 258 11814.64 189.80 52568.53 88888.00 2016-09-14 00:53:01.406 258 11814.66 189.78 52568.54 88888.00 2016-09-14 00:53:01.906 258 11814.68 189.77 52568.52 88888.00 2016-09-14 00:53:02.406 258 11814.68 189.77 52568.54 88888.00 2016-09-14 00:53:02.906 258 11814.66 189.83 52568.54 88888.00 2016-09-14 00:53:03.406 258 11814.71 189.83 52568.58 88888.00 2016-09-14 00:53:03.906 258 11814.70 189.83 52568.58 88888.00 2016-09-14 00:53:04.406 258 11814.70 189.79 52568.56 88888.00 2016-09-14 00:53:04.906 258 11814.70 189.77 52568.61 88888.00 2016-09-14 00:53:05.406 258 11814.67 189.77 52568.64 88888.00 2016-09-14 00:53:05.906 258 11814.68 189.83 52568.68 88888.00 2016-09-14 00:53:06.406 258 11814.68 189.83 52568.65 88888.00 2016-09-14 00:53:06.906 258 11814.70 189.80 52568.61 88888.00 2016-09-14 00:53:07.406 258 11814.67 189.78 52568.60 88888.00 2016-09-14 00:53:07.906 258 11814.71 189.78 52568.57 88888.00 2016-09-14 00:53:08.406 258 11814.73 189.77 52568.56 88888.00 2016-09-14 00:53:08.906 258 11814.72 189.80 52568.58 88888.00 2016-09-14 00:53:09.406 258 11814.75 189.83 52568.54 88888.00 2016-09-14 00:53:09.906 258 11814.76 189.83 52568.53 88888.00 2016-09-14 00:53:10.406 258 11814.77 189.80 52568.53 88888.00 2016-09-14 00:53:10.906 258 11814.77 189.84 52568.56 88888.00 2016-09-14 00:53:11.406 258 11814.75 189.86 52568.62 88888.00 2016-09-14 00:53:11.906 258 11814.75 189.85 52568.66 88888.00 2016-09-14 00:53:12.406 258 11814.73 189.81 52568.69 88888.00 2016-09-14 00:53:12.906 258 11814.74 189.84 52568.69 88888.00 2016-09-14 00:53:13.406 258 11814.71 189.84 52568.69 88888.00 2016-09-14 00:53:13.906 258 11814.70 189.86 52568.70 88888.00 2016-09-14 00:53:14.406 258 11814.71 189.86 52568.68 88888.00 2016-09-14 00:53:14.906 258 11814.72 189.86 52568.63 88888.00 2016-09-14 00:53:15.406 258 11814.73 189.83 52568.63 88888.00 2016-09-14 00:53:15.906 258 11814.73 189.84 52568.66 88888.00 2016-09-14 00:53:16.406 258 11814.75 189.78 52568.64 88888.00 2016-09-14 00:53:16.906 258 11814.74 189.85 52568.61 88888.00 2016-09-14 00:53:17.406 258 11814.76 189.83 52568.61 88888.00 2016-09-14 00:53:17.906 258 11814.79 189.84 52568.61 88888.00 2016-09-14 00:53:18.406 258 11814.80 189.86 52568.60 88888.00 2016-09-14 00:53:18.906 258 11814.81 189.84 52568.57 88888.00 2016-09-14 00:53:19.406 258 11814.81 189.86 52568.55 88888.00 2016-09-14 00:53:19.906 258 11814.81 189.87 52568.56 88888.00 2016-09-14 00:53:20.406 258 11814.79 189.86 52568.62 88888.00 2016-09-14 00:53:20.906 258 11814.82 189.78 52568.63 88888.00 2016-09-14 00:53:21.406 258 11814.85 189.80 52568.65 88888.00 2016-09-14 00:53:21.906 258 11814.86 189.83 52568.65 88888.00 2016-09-14 00:53:22.406 258 11814.84 189.84 52568.62 88888.00 2016-09-14 00:53:22.906 258 11814.82 189.84 52568.61 88888.00 2016-09-14 00:53:23.406 258 11814.83 189.76 52568.60 88888.00 2016-09-14 00:53:23.906 258 11814.85 189.79 52568.60 88888.00 2016-09-14 00:53:24.406 258 11814.82 189.83 52568.63 88888.00 2016-09-14 00:53:24.906 258 11814.80 189.86 52568.63 88888.00 2016-09-14 00:53:25.406 258 11814.82 189.81 52568.63 88888.00 2016-09-14 00:53:25.906 258 11814.85 189.79 52568.63 88888.00 2016-09-14 00:53:26.406 258 11814.84 189.87 52568.63 88888.00 2016-09-14 00:53:26.906 258 11814.86 189.90 52568.62 88888.00 2016-09-14 00:53:27.406 258 11814.81 189.89 52568.60 88888.00 2016-09-14 00:53:27.906 258 11814.85 189.85 52568.61 88888.00 2016-09-14 00:53:28.406 258 11814.88 189.83 52568.61 88888.00 2016-09-14 00:53:28.906 258 11814.86 189.81 52568.60 88888.00 2016-09-14 00:53:29.406 258 11814.90 189.80 52568.56 88888.00 2016-09-14 00:53:29.906 258 11814.86 189.79 52568.54 88888.00 2016-09-14 00:53:30.406 258 11814.83 189.79 52568.56 88888.00 2016-09-14 00:53:30.906 258 11814.83 189.83 52568.61 88888.00 2016-09-14 00:53:31.406 258 11814.85 189.87 52568.62 88888.00 2016-09-14 00:53:31.906 258 11814.79 189.88 52568.61 88888.00 2016-09-14 00:53:32.406 258 11814.79 189.84 52568.61 88888.00 2016-09-14 00:53:32.906 258 11814.80 189.81 52568.61 88888.00 2016-09-14 00:53:33.406 258 11814.80 189.84 52568.58 88888.00 2016-09-14 00:53:33.906 258 11814.81 189.85 52568.57 88888.00 2016-09-14 00:53:34.406 258 11814.82 189.83 52568.60 88888.00 2016-09-14 00:53:34.906 258 11814.81 189.80 52568.62 88888.00 2016-09-14 00:53:35.406 258 11814.80 189.83 52568.61 88888.00 2016-09-14 00:53:35.906 258 11814.74 189.85 52568.62 88888.00 2016-09-14 00:53:36.406 258 11814.79 189.85 52568.61 88888.00 2016-09-14 00:53:36.906 258 11814.80 189.83 52568.60 88888.00 2016-09-14 00:53:37.406 258 11814.80 189.81 52568.62 88888.00 2016-09-14 00:53:37.906 258 11814.81 189.84 52568.62 88888.00 2016-09-14 00:53:38.406 258 11814.83 189.81 52568.60 88888.00 2016-09-14 00:53:38.906 258 11814.79 189.84 52568.57 88888.00 2016-09-14 00:53:39.406 258 11814.74 189.84 52568.63 88888.00 2016-09-14 00:53:39.906 258 11814.76 189.84 52568.65 88888.00 2016-09-14 00:53:40.406 258 11814.74 189.85 52568.64 88888.00 2016-09-14 00:53:40.906 258 11814.76 189.86 52568.63 88888.00 2016-09-14 00:53:41.406 258 11814.79 189.86 52568.66 88888.00 2016-09-14 00:53:41.906 258 11814.80 189.86 52568.68 88888.00 2016-09-14 00:53:42.406 258 11814.79 189.85 52568.66 88888.00 2016-09-14 00:53:42.906 258 11814.74 189.81 52568.70 88888.00 2016-09-14 00:53:43.406 258 11814.72 189.81 52568.75 88888.00 2016-09-14 00:53:43.906 258 11814.70 189.81 52568.78 88888.00 2016-09-14 00:53:44.406 258 11814.72 189.81 52568.78 88888.00 2016-09-14 00:53:44.906 258 11814.77 189.81 52568.78 88888.00 2016-09-14 00:53:45.406 258 11814.77 189.80 52568.79 88888.00 2016-09-14 00:53:45.906 258 11814.76 189.83 52568.78 88888.00 2016-09-14 00:53:46.406 258 11814.74 189.87 52568.81 88888.00 2016-09-14 00:53:46.906 258 11814.73 189.84 52568.82 88888.00 2016-09-14 00:53:47.406 258 11814.79 189.81 52568.81 88888.00 2016-09-14 00:53:47.906 258 11814.80 189.83 52568.80 88888.00 2016-09-14 00:53:48.407 258 11814.76 189.84 52568.75 88888.00 2016-09-14 00:53:48.907 258 11814.74 189.84 52568.77 88888.00 2016-09-14 00:53:49.407 258 11814.75 189.81 52568.77 88888.00 2016-09-14 00:53:49.907 258 11814.80 189.87 52568.74 88888.00 2016-09-14 00:53:50.407 258 11814.80 189.88 52568.72 88888.00 2016-09-14 00:53:50.907 258 11814.79 189.85 52568.68 88888.00 2016-09-14 00:53:51.407 258 11814.80 189.85 52568.71 88888.00 2016-09-14 00:53:51.907 258 11814.76 189.87 52568.70 88888.00 2016-09-14 00:53:52.407 258 11814.73 189.88 52568.69 88888.00 2016-09-14 00:53:52.907 258 11814.72 189.86 52568.71 88888.00 2016-09-14 00:53:53.407 258 11814.67 189.87 52568.79 88888.00 2016-09-14 00:53:53.907 258 11814.63 189.85 52568.84 88888.00 2016-09-14 00:53:54.407 258 11814.64 189.85 52568.83 88888.00 2016-09-14 00:53:54.907 258 11814.60 189.86 52568.81 88888.00 2016-09-14 00:53:55.407 258 11814.59 189.91 52568.81 88888.00 2016-09-14 00:53:55.907 258 11814.58 189.91 52568.83 88888.00 2016-09-14 00:53:56.407 258 11814.60 189.89 52568.86 88888.00 2016-09-14 00:53:56.907 258 11814.60 189.93 52568.86 88888.00 2016-09-14 00:53:57.407 258 11814.63 189.89 52568.86 88888.00 2016-09-14 00:53:57.907 258 11814.63 189.90 52568.87 88888.00 2016-09-14 00:53:58.407 258 11814.68 189.88 52568.82 88888.00 2016-09-14 00:53:58.907 258 11814.65 189.89 52568.78 88888.00 2016-09-14 00:53:59.407 258 11814.59 189.91 52568.82 88888.00 2016-09-14 00:53:59.907 258 11814.59 189.91 52568.83 88888.00 2016-09-14 00:54:00.407 258 11814.58 189.90 52568.84 88888.00 2016-09-14 00:54:00.907 258 11814.56 189.91 52568.88 88888.00 2016-09-14 00:54:01.407 258 11814.60 189.83 52568.87 88888.00 2016-09-14 00:54:01.907 258 11814.53 189.86 52568.92 88888.00 2016-09-14 00:54:02.407 258 11814.51 189.89 52568.91 88888.00 2016-09-14 00:54:02.907 258 11814.49 189.94 52568.92 88888.00 2016-09-14 00:54:03.407 258 11814.51 189.95 52568.96 88888.00 2016-09-14 00:54:03.907 258 11814.53 189.91 52568.93 88888.00 2016-09-14 00:54:04.407 258 11814.55 189.87 52568.91 88888.00 2016-09-14 00:54:04.907 258 11814.57 189.86 52568.89 88888.00 2016-09-14 00:54:05.407 258 11814.59 189.91 52568.84 88888.00 2016-09-14 00:54:05.907 258 11814.59 189.94 52568.84 88888.00 2016-09-14 00:54:06.407 258 11814.58 189.95 52568.82 88888.00 2016-09-14 00:54:06.907 258 11814.62 189.90 52568.78 88888.00 2016-09-14 00:54:07.407 258 11814.62 189.90 52568.78 88888.00 2016-09-14 00:54:07.907 258 11814.57 189.91 52568.82 88888.00 2016-09-14 00:54:08.407 258 11814.54 189.90 52568.84 88888.00 2016-09-14 00:54:08.907 258 11814.48 189.91 52568.89 88888.00 2016-09-14 00:54:09.407 258 11814.47 189.94 52568.88 88888.00 2016-09-14 00:54:09.907 258 11814.59 189.94 52568.81 88888.00 2016-09-14 00:54:10.407 258 11814.70 189.91 52568.78 88888.00 2016-09-14 00:54:10.907 258 11814.68 189.93 52568.84 88888.00 2016-09-14 00:54:11.407 258 11814.70 189.93 52568.84 88888.00 2016-09-14 00:54:11.907 258 11814.71 189.89 52568.83 88888.00 2016-09-14 00:54:12.407 258 11814.68 189.88 52568.84 88888.00 2016-09-14 00:54:12.907 258 11814.64 189.85 52568.84 88888.00 2016-09-14 00:54:13.407 258 11814.62 189.87 52568.79 88888.00 2016-09-14 00:54:13.907 258 11814.62 189.84 52568.79 88888.00 2016-09-14 00:54:14.407 258 11814.68 189.85 52568.75 88888.00 2016-09-14 00:54:14.907 258 11814.77 189.86 52568.72 88888.00 2016-09-14 00:54:15.407 258 11814.75 189.90 52568.73 88888.00 2016-09-14 00:54:15.907 258 11814.75 189.94 52568.74 88888.00 2016-09-14 00:54:16.407 258 11814.75 189.94 52568.74 88888.00 2016-09-14 00:54:16.907 258 11814.77 189.94 52568.74 88888.00 2016-09-14 00:54:17.407 258 11814.76 189.95 52568.72 88888.00 2016-09-14 00:54:17.907 258 11814.75 189.96 52568.71 88888.00 2016-09-14 00:54:18.407 258 11814.76 189.93 52568.70 88888.00 2016-09-14 00:54:18.907 258 11814.82 189.91 52568.72 88888.00 2016-09-14 00:54:19.407 258 11814.80 189.93 52568.74 88888.00 2016-09-14 00:54:19.907 258 11814.77 189.94 52568.72 88888.00 2016-09-14 00:54:20.407 258 11814.74 189.99 52568.74 88888.00 2016-09-14 00:54:20.907 258 11814.79 189.99 52568.72 88888.00 2016-09-14 00:54:21.407 258 11814.76 189.99 52568.71 88888.00 2016-09-14 00:54:21.907 258 11814.72 189.96 52568.73 88888.00 2016-09-14 00:54:22.407 258 11814.71 189.94 52568.74 88888.00 2016-09-14 00:54:22.907 258 11814.66 189.93 52568.78 88888.00 2016-09-14 00:54:23.407 258 11814.65 189.94 52568.78 88888.00 2016-09-14 00:54:23.907 258 11814.68 189.99 52568.78 88888.00 2016-09-14 00:54:24.407 258 11814.74 190.02 52568.78 88888.00 2016-09-14 00:54:24.907 258 11814.76 189.98 52568.78 88888.00 2016-09-14 00:54:25.407 258 11814.82 189.99 52568.74 88888.00 2016-09-14 00:54:25.907 258 11814.83 190.00 52568.74 88888.00 2016-09-14 00:54:26.407 258 11814.83 189.98 52568.74 88888.00 2016-09-14 00:54:26.907 258 11814.80 189.95 52568.74 88888.00 2016-09-14 00:54:27.407 258 11814.75 189.96 52568.73 88888.00 2016-09-14 00:54:27.907 258 11814.75 189.96 52568.73 88888.00 2016-09-14 00:54:28.407 258 11814.75 189.99 52568.78 88888.00 2016-09-14 00:54:28.907 258 11814.76 189.98 52568.78 88888.00 2016-09-14 00:54:29.407 258 11814.75 189.97 52568.77 88888.00 2016-09-14 00:54:29.907 258 11814.71 190.02 52568.79 88888.00 2016-09-14 00:54:30.407 258 11814.71 190.03 52568.80 88888.00 2016-09-14 00:54:30.907 258 11814.72 190.04 52568.78 88888.00 2016-09-14 00:54:31.407 258 11814.72 190.05 52568.78 88888.00 2016-09-14 00:54:31.907 258 11814.74 190.02 52568.75 88888.00 2016-09-14 00:54:32.407 258 11814.73 190.03 52568.78 88888.00 2016-09-14 00:54:32.907 258 11814.73 190.00 52568.81 88888.00 2016-09-14 00:54:33.407 258 11814.74 189.97 52568.80 88888.00 2016-09-14 00:54:33.907 258 11814.74 189.98 52568.81 88888.00 2016-09-14 00:54:34.407 258 11814.76 190.00 52568.79 88888.00 2016-09-14 00:54:34.907 258 11814.76 190.00 52568.77 88888.00 2016-09-14 00:54:35.407 258 11814.77 189.97 52568.74 88888.00 2016-09-14 00:54:35.907 258 11814.84 189.93 52568.74 88888.00 2016-09-14 00:54:36.407 258 11814.91 189.94 52568.77 88888.00 2016-09-14 00:54:36.907 258 11814.90 189.94 52568.78 88888.00 2016-09-14 00:54:37.407 258 11814.90 189.95 52568.78 88888.00 2016-09-14 00:54:37.907 258 11814.90 189.98 52568.81 88888.00 2016-09-14 00:54:38.407 258 11814.89 189.98 52568.81 88888.00 2016-09-14 00:54:38.907 258 11814.84 189.96 52568.79 88888.00 2016-09-14 00:54:39.407 258 11814.82 189.95 52568.77 88888.00 2016-09-14 00:54:39.907 258 11814.81 189.97 52568.79 88888.00 2016-09-14 00:54:40.407 258 11814.83 190.00 52568.80 88888.00 2016-09-14 00:54:40.907 258 11814.82 190.02 52568.81 88888.00 2016-09-14 00:54:41.407 258 11814.80 189.98 52568.78 88888.00 2016-09-14 00:54:41.907 258 11814.81 189.96 52568.75 88888.00 2016-09-14 00:54:42.407 258 11814.80 189.97 52568.75 88888.00 2016-09-14 00:54:42.907 258 11814.81 190.02 52568.78 88888.00 2016-09-14 00:54:43.407 258 11814.80 190.06 52568.77 88888.00 2016-09-14 00:54:43.907 258 11814.77 190.07 52568.74 88888.00 2016-09-14 00:54:44.407 258 11814.76 190.06 52568.75 88888.00 2016-09-14 00:54:44.907 258 11814.76 190.03 52568.78 88888.00 2016-09-14 00:54:45.407 258 11814.77 190.03 52568.82 88888.00 2016-09-14 00:54:45.907 258 11814.76 190.06 52568.83 88888.00 2016-09-14 00:54:46.407 258 11814.77 190.04 52568.81 88888.00 2016-09-14 00:54:46.907 258 11814.77 189.98 52568.80 88888.00 2016-09-14 00:54:47.407 258 11814.77 189.97 52568.83 88888.00 2016-09-14 00:54:47.907 258 11814.79 190.00 52568.83 88888.00 2016-09-14 00:54:48.407 258 11814.77 190.03 52568.82 88888.00 2016-09-14 00:54:48.907 258 11814.72 190.06 52568.88 88888.00 2016-09-14 00:54:49.407 258 11814.74 190.09 52568.91 88888.00 2016-09-14 00:54:49.907 258 11814.82 190.14 52568.88 88888.00 2016-09-14 00:54:50.407 258 11814.81 190.14 52568.90 88888.00 2016-09-14 00:54:50.907 258 11814.79 190.12 52568.89 88888.00 2016-09-14 00:54:51.407 258 11814.82 190.08 52568.87 88888.00 2016-09-14 00:54:51.907 258 11814.81 190.09 52568.88 88888.00 2016-09-14 00:54:52.407 258 11814.82 190.12 52568.87 88888.00 2016-09-14 00:54:52.907 258 11814.82 190.12 52568.86 88888.00 2016-09-14 00:54:53.407 258 11814.85 190.10 52568.87 88888.00 2016-09-14 00:54:53.907 258 11814.85 190.12 52568.87 88888.00 2016-09-14 00:54:54.407 258 11814.86 190.12 52568.87 88888.00 2016-09-14 00:54:54.907 258 11814.90 190.07 52568.87 88888.00 2016-09-14 00:54:55.407 258 11814.86 190.06 52568.88 88888.00 2016-09-14 00:54:55.907 258 11814.81 190.08 52568.88 88888.00 2016-09-14 00:54:56.407 258 11814.81 190.12 52568.86 88888.00 2016-09-14 00:54:56.907 258 11814.86 190.13 52568.83 88888.00 2016-09-14 00:54:57.407 258 11814.88 190.12 52568.81 88888.00 2016-09-14 00:54:57.907 258 11814.84 190.17 52568.82 88888.00 2016-09-14 00:54:58.407 258 11814.84 190.17 52568.82 88888.00 2016-09-14 00:54:58.907 258 11814.88 190.17 52568.80 88888.00 2016-09-14 00:54:59.407 258 11814.91 190.14 52568.79 88888.00 2016-09-14 00:54:59.907 258 11814.90 190.14 52568.75 88888.00 2016-09-14 00:55:00.407 258 11814.89 190.15 52568.78 88888.00 2016-09-14 00:55:00.907 258 11814.91 190.13 52568.81 88888.00 2016-09-14 00:55:01.407 258 11814.90 190.13 52568.82 88888.00 2016-09-14 00:55:01.907 258 11814.86 190.17 52568.79 88888.00 2016-09-14 00:55:02.407 258 11814.84 190.22 52568.83 88888.00 2016-09-14 00:55:02.907 258 11814.88 190.23 52568.81 88888.00 2016-09-14 00:55:03.407 258 11814.85 190.22 52568.78 88888.00 2016-09-14 00:55:03.907 258 11814.86 190.19 52568.80 88888.00 2016-09-14 00:55:04.407 258 11814.88 190.20 52568.82 88888.00 2016-09-14 00:55:04.907 258 11814.90 190.19 52568.82 88888.00 2016-09-14 00:55:05.407 258 11814.89 190.23 52568.86 88888.00 2016-09-14 00:55:05.907 258 11814.86 190.23 52568.86 88888.00 2016-09-14 00:55:06.407 258 11814.84 190.23 52568.87 88888.00 2016-09-14 00:55:06.907 258 11814.85 190.20 52568.84 88888.00 2016-09-14 00:55:07.407 258 11814.85 190.20 52568.81 88888.00 2016-09-14 00:55:07.907 258 11814.86 190.22 52568.78 88888.00 2016-09-14 00:55:08.407 258 11814.88 190.24 52568.78 88888.00 2016-09-14 00:55:08.907 258 11814.88 190.26 52568.84 88888.00 2016-09-14 00:55:09.407 258 11814.85 190.25 52568.88 88888.00 2016-09-14 00:55:09.907 258 11814.85 190.24 52568.90 88888.00 2016-09-14 00:55:10.407 258 11814.83 190.26 52568.89 88888.00 2016-09-14 00:55:10.907 258 11814.81 190.24 52568.87 88888.00 2016-09-14 00:55:11.407 258 11814.79 190.23 52568.86 88888.00 2016-09-14 00:55:11.907 258 11814.76 190.28 52568.86 88888.00 2016-09-14 00:55:12.407 258 11814.72 190.33 52568.93 88888.00 2016-09-14 00:55:12.907 258 11814.84 190.32 52568.89 88888.00 2016-09-14 00:55:13.407 258 11814.85 190.33 52568.89 88888.00 2016-09-14 00:55:13.907 258 11814.73 190.36 52569.01 88888.00 2016-09-14 00:55:14.407 258 11814.73 190.37 52568.99 88888.00 2016-09-14 00:55:14.907 258 11814.72 190.36 52568.98 88888.00 2016-09-14 00:55:15.407 258 11814.70 190.34 52568.96 88888.00 2016-09-14 00:55:15.907 258 11814.68 190.37 52568.96 88888.00 2016-09-14 00:55:16.407 258 11814.75 190.37 52568.92 88888.00 2016-09-14 00:55:16.907 258 11814.79 190.34 52568.90 88888.00 2016-09-14 00:55:17.407 258 11814.79 190.35 52568.89 88888.00 2016-09-14 00:55:17.907 258 11814.80 190.43 52568.90 88888.00 2016-09-14 00:55:18.407 258 11814.79 190.37 52568.93 88888.00 2016-09-14 00:55:18.907 258 11814.83 190.33 52568.93 88888.00 2016-09-14 00:55:19.407 258 11814.84 190.32 52568.93 88888.00 2016-09-14 00:55:19.907 258 11814.77 190.35 52568.93 88888.00 2016-09-14 00:55:20.407 258 11814.76 190.38 52568.93 88888.00 2016-09-14 00:55:20.907 258 11814.73 190.43 52568.91 88888.00 2016-09-14 00:55:21.407 258 11814.72 190.43 52568.90 88888.00 2016-09-14 00:55:21.907 258 11814.72 190.42 52568.88 88888.00 2016-09-14 00:55:22.407 258 11814.72 190.38 52568.86 88888.00 2016-09-14 00:55:22.907 258 11814.64 190.38 52568.91 88888.00 2016-09-14 00:55:23.407 258 11814.66 190.44 52568.91 88888.00 2016-09-14 00:55:23.907 258 11814.73 190.49 52568.89 88888.00 2016-09-14 00:55:24.407 258 11814.66 190.48 52568.96 88888.00 2016-09-14 00:55:24.907 258 11814.66 190.47 52568.96 88888.00 2016-09-14 00:55:25.407 258 11814.71 190.45 52568.88 88888.00 2016-09-14 00:55:25.907 258 11814.67 190.45 52568.83 88888.00 2016-09-14 00:55:26.407 258 11814.67 190.48 52568.84 88888.00 2016-09-14 00:55:26.907 258 11814.68 190.49 52568.86 88888.00 2016-09-14 00:55:27.407 258 11814.65 190.53 52568.87 88888.00 2016-09-14 00:55:27.907 258 11814.68 190.54 52568.86 88888.00 2016-09-14 00:55:28.407 258 11814.73 190.51 52568.88 88888.00 2016-09-14 00:55:28.907 258 11814.73 190.53 52568.88 88888.00 2016-09-14 00:55:29.407 258 11814.72 190.58 52568.84 88888.00 2016-09-14 00:55:29.907 258 11814.66 190.55 52568.82 88888.00 2016-09-14 00:55:30.407 258 11814.63 190.53 52568.90 88888.00 2016-09-14 00:55:30.907 258 11814.62 190.53 52568.95 88888.00 2016-09-14 00:55:31.407 258 11814.65 190.58 52568.95 88888.00 2016-09-14 00:55:31.907 258 11814.70 190.62 52568.92 88888.00 2016-09-14 00:55:32.407 258 11814.63 190.63 52568.91 88888.00 2016-09-14 00:55:32.907 258 11814.63 190.62 52568.96 88888.00 2016-09-14 00:55:33.407 258 11814.65 190.64 52568.93 88888.00 2016-09-14 00:55:33.907 258 11814.65 190.63 52568.90 88888.00 2016-09-14 00:55:34.407 258 11814.70 190.61 52568.88 88888.00 2016-09-14 00:55:34.907 258 11814.71 190.60 52568.90 88888.00 2016-09-14 00:55:35.407 258 11814.67 190.62 52568.90 88888.00 2016-09-14 00:55:35.907 258 11814.59 190.64 52568.86 88888.00 2016-09-14 00:55:36.407 258 11814.56 190.63 52568.87 88888.00 2016-09-14 00:55:36.907 258 11814.59 190.65 52568.88 88888.00 2016-09-14 00:55:37.407 258 11814.62 190.63 52568.89 88888.00 2016-09-14 00:55:37.907 258 11814.56 190.67 52568.90 88888.00 2016-09-14 00:55:38.407 258 11814.53 190.72 52568.92 88888.00 2016-09-14 00:55:38.907 258 11814.54 190.68 52568.96 88888.00 2016-09-14 00:55:39.407 258 11814.54 190.67 52568.96 88888.00 2016-09-14 00:55:39.907 258 11814.54 190.70 52568.95 88888.00 2016-09-14 00:55:40.407 258 11814.56 190.71 52568.92 88888.00 2016-09-14 00:55:40.907 258 11814.57 190.73 52568.90 88888.00 2016-09-14 00:55:41.407 258 11814.57 190.70 52568.84 88888.00 2016-09-14 00:55:41.907 258 11814.55 190.70 52568.86 88888.00 2016-09-14 00:55:42.407 258 11814.57 190.71 52568.86 88888.00 2016-09-14 00:55:42.907 258 11814.55 190.68 52568.80 88888.00 2016-09-14 00:55:43.407 258 11814.53 190.68 52568.81 88888.00 2016-09-14 00:55:43.907 258 11814.53 190.72 52568.84 88888.00 2016-09-14 00:55:44.407 258 11814.50 190.72 52568.84 88888.00 2016-09-14 00:55:44.907 258 11814.54 190.72 52568.82 88888.00 2016-09-14 00:55:45.407 258 11814.55 190.74 52568.82 88888.00 2016-09-14 00:55:45.907 258 11814.57 190.71 52568.80 88888.00 2016-09-14 00:55:46.407 258 11814.59 190.71 52568.77 88888.00 2016-09-14 00:55:46.907 258 11814.59 190.72 52568.78 88888.00 2016-09-14 00:55:47.407 258 11814.63 190.72 52568.82 88888.00 2016-09-14 00:55:47.907 258 11814.62 190.74 52568.86 88888.00 2016-09-14 00:55:48.407 258 11814.62 190.73 52568.83 88888.00 2016-09-14 00:55:48.907 258 11814.58 190.75 52568.82 88888.00 2016-09-14 00:55:49.407 258 11814.56 190.77 52568.82 88888.00 2016-09-14 00:55:49.907 258 11814.60 190.76 52568.81 88888.00 2016-09-14 00:55:50.407 258 11814.64 190.75 52568.83 88888.00 2016-09-14 00:55:50.907 258 11814.64 190.77 52568.84 88888.00 2016-09-14 00:55:51.407 258 11814.63 190.74 52568.83 88888.00 2016-09-14 00:55:51.907 258 11814.62 190.73 52568.81 88888.00 2016-09-14 00:55:52.407 258 11814.63 190.75 52568.80 88888.00 2016-09-14 00:55:52.907 258 11814.63 190.82 52568.82 88888.00 2016-09-14 00:55:53.407 258 11814.62 190.84 52568.82 88888.00 2016-09-14 00:55:53.907 258 11814.63 190.86 52568.82 88888.00 2016-09-14 00:55:54.407 258 11814.59 190.84 52568.83 88888.00 2016-09-14 00:55:54.907 258 11814.60 190.84 52568.82 88888.00 2016-09-14 00:55:55.407 258 11814.62 190.82 52568.80 88888.00 2016-09-14 00:55:55.907 258 11814.60 190.82 52568.82 88888.00 2016-09-14 00:55:56.407 258 11814.56 190.90 52568.84 88888.00 2016-09-14 00:55:56.907 258 11814.56 190.90 52568.86 88888.00 2016-09-14 00:55:57.407 258 11814.57 190.87 52568.86 88888.00 2016-09-14 00:55:57.907 258 11814.57 190.86 52568.83 88888.00 2016-09-14 00:55:58.407 258 11814.58 190.86 52568.79 88888.00 2016-09-14 00:55:58.907 258 11814.59 190.82 52568.80 88888.00 2016-09-14 00:55:59.407 258 11814.56 190.81 52568.87 88888.00 2016-09-14 00:55:59.907 258 11814.49 190.86 52568.90 88888.00 2016-09-14 00:56:00.407 258 11814.47 190.90 52568.91 88888.00 2016-09-14 00:56:00.907 258 11814.37 190.93 52568.96 88888.00 2016-09-14 00:56:01.407 258 11814.30 190.94 52568.98 88888.00 2016-09-14 00:56:01.907 258 11814.30 190.92 52568.96 88888.00 2016-09-14 00:56:02.407 258 11814.36 190.91 52568.90 88888.00 2016-09-14 00:56:02.907 258 11814.44 190.85 52568.90 88888.00 2016-09-14 00:56:03.407 258 11814.44 190.85 52568.93 88888.00 2016-09-14 00:56:03.907 258 11814.44 190.89 52568.91 88888.00 2016-09-14 00:56:04.407 258 11814.45 190.91 52568.89 88888.00 2016-09-14 00:56:04.907 258 11814.39 190.91 52568.87 88888.00 2016-09-14 00:56:05.407 258 11814.36 190.92 52568.87 88888.00 2016-09-14 00:56:05.907 258 11814.42 190.91 52568.89 88888.00 2016-09-14 00:56:06.407 258 11814.39 190.94 52568.87 88888.00 2016-09-14 00:56:06.907 258 11814.37 190.95 52568.88 88888.00 2016-09-14 00:56:07.407 258 11814.37 190.91 52568.89 88888.00 2016-09-14 00:56:07.907 258 11814.38 190.86 52568.89 88888.00 2016-09-14 00:56:08.407 258 11814.36 190.91 52568.92 88888.00 2016-09-14 00:56:08.907 258 11814.32 190.95 52568.95 88888.00 2016-09-14 00:56:09.407 258 11814.36 190.92 52568.91 88888.00 2016-09-14 00:56:09.907 258 11814.32 191.01 52568.89 88888.00 2016-09-14 00:56:10.407 258 11814.33 191.03 52568.93 88888.00 2016-09-14 00:56:10.907 258 11814.36 191.01 52568.93 88888.00 2016-09-14 00:56:11.407 258 11814.36 190.99 52568.89 88888.00 2016-09-14 00:56:11.907 258 11814.37 190.94 52568.88 88888.00 2016-09-14 00:56:12.407 258 11814.40 190.99 52568.88 88888.00 2016-09-14 00:56:12.907 258 11814.39 190.95 52568.91 88888.00 2016-09-14 00:56:13.407 258 11814.44 190.94 52568.91 88888.00 2016-09-14 00:56:13.907 258 11814.48 190.94 52568.91 88888.00 2016-09-14 00:56:14.407 258 11814.49 190.92 52568.88 88888.00 2016-09-14 00:56:14.907 258 11814.56 190.92 52568.86 88888.00 2016-09-14 00:56:15.407 258 11814.62 190.92 52568.84 88888.00 2016-09-14 00:56:15.907 258 11814.63 190.94 52568.81 88888.00 2016-09-14 00:56:16.407 258 11814.57 190.96 52568.81 88888.00 2016-09-14 00:56:16.907 258 11814.58 191.00 52568.84 88888.00 2016-09-14 00:56:17.407 258 11814.63 191.03 52568.83 88888.00 2016-09-14 00:56:17.907 258 11814.63 191.01 52568.81 88888.00 2016-09-14 00:56:18.408 258 11814.64 190.99 52568.80 88888.00 2016-09-14 00:56:18.908 258 11814.63 191.04 52568.83 88888.00 2016-09-14 00:56:19.408 258 11814.63 191.04 52568.83 88888.00 2016-09-14 00:56:19.908 258 11814.62 191.02 52568.81 88888.00 2016-09-14 00:56:20.408 258 11814.58 191.02 52568.81 88888.00 2016-09-14 00:56:20.908 258 11814.55 191.01 52568.80 88888.00 2016-09-14 00:56:21.408 258 11814.59 191.00 52568.79 88888.00 2016-09-14 00:56:21.908 258 11814.63 190.99 52568.78 88888.00 2016-09-14 00:56:22.408 258 11814.63 190.99 52568.79 88888.00 2016-09-14 00:56:22.908 258 11814.64 191.00 52568.80 88888.00 2016-09-14 00:56:23.408 258 11814.63 190.99 52568.80 88888.00 2016-09-14 00:56:23.908 258 11814.63 190.97 52568.80 88888.00 2016-09-14 00:56:24.408 258 11814.63 190.99 52568.78 88888.00 2016-09-14 00:56:24.908 258 11814.63 191.01 52568.75 88888.00 2016-09-14 00:56:25.408 258 11814.62 190.97 52568.75 88888.00 2016-09-14 00:56:25.908 258 11814.66 190.96 52568.73 88888.00 2016-09-14 00:56:26.408 258 11814.67 191.01 52568.73 88888.00 2016-09-14 00:56:26.908 258 11814.65 190.99 52568.72 88888.00 2016-09-14 00:56:27.408 258 11814.63 190.96 52568.73 88888.00 2016-09-14 00:56:27.908 258 11814.62 190.94 52568.78 88888.00 2016-09-14 00:56:28.408 258 11814.59 190.92 52568.78 88888.00 2016-09-14 00:56:28.908 258 11814.57 190.94 52568.77 88888.00 2016-09-14 00:56:29.408 258 11814.54 190.93 52568.78 88888.00 2016-09-14 00:56:29.908 258 11814.57 190.95 52568.78 88888.00 2016-09-14 00:56:30.408 258 11814.57 190.92 52568.77 88888.00 2016-09-14 00:56:30.908 258 11814.59 190.94 52568.74 88888.00 2016-09-14 00:56:31.408 258 11814.60 190.95 52568.79 88888.00 2016-09-14 00:56:31.908 258 11814.57 190.94 52568.79 88888.00 2016-09-14 00:56:32.408 258 11814.57 190.95 52568.78 88888.00 2016-09-14 00:56:32.908 258 11814.59 190.95 52568.77 88888.00 2016-09-14 00:56:33.408 258 11814.55 191.01 52568.80 88888.00 2016-09-14 00:56:33.908 258 11814.55 190.96 52568.81 88888.00 2016-09-14 00:56:34.408 258 11814.54 190.99 52568.84 88888.00 2016-09-14 00:56:34.908 258 11814.51 191.00 52568.84 88888.00 2016-09-14 00:56:35.408 258 11814.51 191.03 52568.84 88888.00 2016-09-14 00:56:35.908 258 11814.55 191.02 52568.83 88888.00 2016-09-14 00:56:36.408 258 11814.55 191.00 52568.81 88888.00 2016-09-14 00:56:36.908 258 11814.58 190.96 52568.79 88888.00 2016-09-14 00:56:37.408 258 11814.59 190.94 52568.80 88888.00 2016-09-14 00:56:37.908 258 11814.56 190.95 52568.78 88888.00 2016-09-14 00:56:38.408 258 11814.54 191.00 52568.78 88888.00 2016-09-14 00:56:38.908 258 11814.53 191.01 52568.73 88888.00 2016-09-14 00:56:39.408 258 11814.55 191.00 52568.72 88888.00 2016-09-14 00:56:39.908 258 11814.57 191.02 52568.75 88888.00 2016-09-14 00:56:40.408 258 11814.58 191.02 52568.78 88888.00 2016-09-14 00:56:40.908 258 11814.59 191.03 52568.74 88888.00 2016-09-14 00:56:41.408 258 11814.55 190.97 52568.72 88888.00 2016-09-14 00:56:41.908 258 11814.57 190.95 52568.74 88888.00 2016-09-14 00:56:42.408 258 11814.58 190.99 52568.74 88888.00 2016-09-14 00:56:42.908 258 11814.56 190.99 52568.75 88888.00 2016-09-14 00:56:43.408 258 11814.55 191.06 52568.71 88888.00 2016-09-14 00:56:43.908 258 11814.54 191.09 52568.70 88888.00 2016-09-14 00:56:44.408 258 11814.51 191.09 52568.72 88888.00 2016-09-14 00:56:44.908 258 11814.54 191.10 52568.75 88888.00 2016-09-14 00:56:45.408 258 11814.58 191.12 52568.77 88888.00 2016-09-14 00:56:45.908 258 11814.57 191.13 52568.75 88888.00 2016-09-14 00:56:46.408 258 11814.55 191.13 52568.74 88888.00 2016-09-14 00:56:46.908 258 11814.55 191.14 52568.74 88888.00 2016-09-14 00:56:47.408 258 11814.56 191.20 52568.72 88888.00 2016-09-14 00:56:47.908 258 11814.57 191.19 52568.71 88888.00 2016-09-14 00:56:48.408 258 11814.60 191.14 52568.71 88888.00 2016-09-14 00:56:48.908 258 11814.60 191.14 52568.75 88888.00 2016-09-14 00:56:49.408 258 11814.58 191.14 52568.77 88888.00 2016-09-14 00:56:49.908 258 11814.57 191.13 52568.74 88888.00 2016-09-14 00:56:50.408 258 11814.56 191.13 52568.73 88888.00 2016-09-14 00:56:50.908 258 11814.56 191.13 52568.75 88888.00 2016-09-14 00:56:51.408 258 11814.58 191.16 52568.74 88888.00 2016-09-14 00:56:51.908 258 11814.57 191.21 52568.73 88888.00 2016-09-14 00:56:52.408 258 11814.60 191.19 52568.70 88888.00 2016-09-14 00:56:52.908 258 11814.60 191.19 52568.71 88888.00 2016-09-14 00:56:53.408 258 11814.60 191.21 52568.72 88888.00 2016-09-14 00:56:53.908 258 11814.64 191.19 52568.71 88888.00 2016-09-14 00:56:54.408 258 11814.60 191.19 52568.66 88888.00 2016-09-14 00:56:54.908 258 11814.58 191.20 52568.65 88888.00 2016-09-14 00:56:55.408 258 11814.59 191.21 52568.65 88888.00 2016-09-14 00:56:55.908 258 11814.58 191.19 52568.69 88888.00 2016-09-14 00:56:56.408 258 11814.59 191.13 52568.69 88888.00 2016-09-14 00:56:56.908 258 11814.59 191.14 52568.70 88888.00 2016-09-14 00:56:57.408 258 11814.59 191.14 52568.72 88888.00 2016-09-14 00:56:57.908 258 11814.63 191.13 52568.73 88888.00 2016-09-14 00:56:58.408 258 11814.59 191.15 52568.70 88888.00 2016-09-14 00:56:58.908 258 11814.57 191.19 52568.69 88888.00 2016-09-14 00:56:59.408 258 11814.58 191.19 52568.68 88888.00 2016-09-14 00:56:59.908 258 11814.62 191.14 52568.70 88888.00 2016-09-14 00:57:00.408 258 11814.60 191.16 52568.71 88888.00 2016-09-14 00:57:00.908 258 11814.62 191.17 52568.72 88888.00 2016-09-14 00:57:01.408 258 11814.60 191.21 52568.73 88888.00 2016-09-14 00:57:01.908 258 11814.60 191.24 52568.72 88888.00 2016-09-14 00:57:02.408 258 11814.63 191.29 52568.74 88888.00 2016-09-14 00:57:02.908 258 11814.64 191.28 52568.73 88888.00 2016-09-14 00:57:03.408 258 11814.59 191.29 52568.72 88888.00 2016-09-14 00:57:03.908 258 11814.59 191.31 52568.73 88888.00 2016-09-14 00:57:04.408 258 11814.58 191.26 52568.77 88888.00 2016-09-14 00:57:04.908 258 11814.58 191.21 52568.77 88888.00 2016-09-14 00:57:05.408 258 11814.63 191.19 52568.71 88888.00 2016-09-14 00:57:05.908 258 11814.59 191.21 52568.71 88888.00 2016-09-14 00:57:06.408 258 11814.58 191.26 52568.73 88888.00 2016-09-14 00:57:06.908 258 11814.56 191.28 52568.75 88888.00 2016-09-14 00:57:07.408 258 11814.57 191.30 52568.78 88888.00 2016-09-14 00:57:07.908 258 11814.54 191.30 52568.75 88888.00 2016-09-14 00:57:08.408 258 11814.50 191.30 52568.78 88888.00 2016-09-14 00:57:08.908 258 11814.51 191.30 52568.80 88888.00 2016-09-14 00:57:09.408 258 11814.55 191.29 52568.75 88888.00 2016-09-14 00:57:09.908 258 11814.54 191.28 52568.78 88888.00 2016-09-14 00:57:10.408 258 11814.53 191.28 52568.79 88888.00 2016-09-14 00:57:10.908 258 11814.56 191.26 52568.82 88888.00 2016-09-14 00:57:11.408 258 11814.58 191.29 52568.81 88888.00 2016-09-14 00:57:11.908 258 11814.62 191.25 52568.75 88888.00 2016-09-14 00:57:12.408 258 11814.63 191.26 52568.75 88888.00 2016-09-14 00:57:12.908 258 11814.62 191.28 52568.80 88888.00 2016-09-14 00:57:13.408 258 11814.60 191.28 52568.82 88888.00 2016-09-14 00:57:13.908 258 11814.57 191.24 52568.86 88888.00 2016-09-14 00:57:14.408 258 11814.50 191.24 52568.86 88888.00 2016-09-14 00:57:14.908 258 11814.53 191.28 52568.82 88888.00 2016-09-14 00:57:15.408 258 11814.54 191.26 52568.79 88888.00 2016-09-14 00:57:15.908 258 11814.50 191.26 52568.81 88888.00 2016-09-14 00:57:16.408 258 11814.50 191.28 52568.82 88888.00 2016-09-14 00:57:16.908 258 11814.50 191.26 52568.81 88888.00 2016-09-14 00:57:17.408 258 11814.50 191.25 52568.81 88888.00 2016-09-14 00:57:17.908 258 11814.51 191.28 52568.83 88888.00 2016-09-14 00:57:18.408 258 11814.49 191.29 52568.84 88888.00 2016-09-14 00:57:18.908 258 11814.46 191.33 52568.82 88888.00 2016-09-14 00:57:19.408 258 11814.45 191.36 52568.79 88888.00 2016-09-14 00:57:19.908 258 11814.48 191.35 52568.78 88888.00 2016-09-14 00:57:20.408 258 11814.45 191.28 52568.81 88888.00 2016-09-14 00:57:20.908 258 11814.45 191.28 52568.82 88888.00 2016-09-14 00:57:21.408 258 11814.46 191.32 52568.81 88888.00 2016-09-14 00:57:21.908 258 11814.44 191.33 52568.79 88888.00 2016-09-14 00:57:22.408 258 11814.45 191.34 52568.78 88888.00 2016-09-14 00:57:22.908 258 11814.47 191.33 52568.79 88888.00 2016-09-14 00:57:23.408 258 11814.53 191.28 52568.79 88888.00 2016-09-14 00:57:23.908 258 11814.49 191.24 52568.80 88888.00 2016-09-14 00:57:24.408 258 11814.46 191.23 52568.78 88888.00 2016-09-14 00:57:24.908 258 11814.49 191.26 52568.78 88888.00 2016-09-14 00:57:25.408 258 11814.51 191.26 52568.78 88888.00 2016-09-14 00:57:25.908 258 11814.49 191.25 52568.78 88888.00 2016-09-14 00:57:26.408 258 11814.46 191.28 52568.78 88888.00 2016-09-14 00:57:26.908 258 11814.46 191.24 52568.80 88888.00 2016-09-14 00:57:27.408 258 11814.45 191.22 52568.77 88888.00 2016-09-14 00:57:27.908 258 11814.46 191.24 52568.78 88888.00 2016-09-14 00:57:28.408 258 11814.46 191.22 52568.79 88888.00 2016-09-14 00:57:28.908 258 11814.45 191.22 52568.82 88888.00 2016-09-14 00:57:29.408 258 11814.47 191.20 52568.83 88888.00 2016-09-14 00:57:29.908 258 11814.53 191.16 52568.79 88888.00 2016-09-14 00:57:30.408 258 11814.49 191.19 52568.81 88888.00 2016-09-14 00:57:30.908 258 11814.41 191.17 52568.81 88888.00 2016-09-14 00:57:31.408 258 11814.44 191.16 52568.78 88888.00 2016-09-14 00:57:31.908 258 11814.48 191.11 52568.78 88888.00 2016-09-14 00:57:32.408 258 11814.48 191.15 52568.78 88888.00 2016-09-14 00:57:32.908 258 11814.50 191.17 52568.77 88888.00 2016-09-14 00:57:33.408 258 11814.54 191.16 52568.79 88888.00 2016-09-14 00:57:33.908 258 11814.54 191.19 52568.80 88888.00 2016-09-14 00:57:34.408 258 11814.53 191.15 52568.80 88888.00 2016-09-14 00:57:34.908 258 11814.55 191.12 52568.78 88888.00 2016-09-14 00:57:35.408 258 11814.56 191.09 52568.77 88888.00 2016-09-14 00:57:35.908 258 11814.57 191.06 52568.78 88888.00 2016-09-14 00:57:36.408 258 11814.58 191.10 52568.77 88888.00 2016-09-14 00:57:36.908 258 11814.54 191.10 52568.72 88888.00 2016-09-14 00:57:37.408 258 11814.55 191.11 52568.66 88888.00 2016-09-14 00:57:37.908 258 11814.58 191.10 52568.68 88888.00 2016-09-14 00:57:38.408 258 11814.56 191.09 52568.70 88888.00 2016-09-14 00:57:38.908 258 11814.48 191.11 52568.71 88888.00 2016-09-14 00:57:39.408 258 11814.42 191.09 52568.69 88888.00 2016-09-14 00:57:39.908 258 11814.45 191.04 52568.69 88888.00 2016-09-14 00:57:40.408 258 11814.44 191.09 52568.70 88888.00 2016-09-14 00:57:40.908 258 11814.41 191.12 52568.70 88888.00 2016-09-14 00:57:41.408 258 11814.38 191.07 52568.66 88888.00 2016-09-14 00:57:41.908 258 11814.41 191.06 52568.65 88888.00 2016-09-14 00:57:42.408 258 11814.41 191.09 52568.64 88888.00 2016-09-14 00:57:42.908 258 11814.38 191.04 52568.63 88888.00 2016-09-14 00:57:43.408 258 11814.38 191.02 52568.64 88888.00 2016-09-14 00:57:43.908 258 11814.38 191.04 52568.69 88888.00 2016-09-14 00:57:44.408 258 11814.39 191.07 52568.71 88888.00 2016-09-14 00:57:44.908 258 11814.42 191.06 52568.69 88888.00 2016-09-14 00:57:45.408 258 11814.44 191.05 52568.71 88888.00 2016-09-14 00:57:45.908 258 11814.45 191.07 52568.69 88888.00 2016-09-14 00:57:46.408 258 11814.45 191.06 52568.68 88888.00 2016-09-14 00:57:46.908 258 11814.45 191.06 52568.65 88888.00 2016-09-14 00:57:47.408 258 11814.40 191.05 52568.69 88888.00 2016-09-14 00:57:47.908 258 11814.37 191.04 52568.75 88888.00 2016-09-14 00:57:48.408 258 11814.37 191.04 52568.74 88888.00 2016-09-14 00:57:48.908 258 11814.38 191.04 52568.74 88888.00 2016-09-14 00:57:49.408 258 11814.39 191.04 52568.74 88888.00 2016-09-14 00:57:49.908 258 11814.38 191.01 52568.71 88888.00 2016-09-14 00:57:50.408 258 11814.35 191.04 52568.70 88888.00 2016-09-14 00:57:50.908 258 11814.32 191.13 52568.70 88888.00 2016-09-14 00:57:51.408 258 11814.31 191.15 52568.75 88888.00 2016-09-14 00:57:51.908 258 11814.32 191.15 52568.74 88888.00 2016-09-14 00:57:52.408 258 11814.35 191.15 52568.70 88888.00 2016-09-14 00:57:52.908 258 11814.33 191.10 52568.71 88888.00 2016-09-14 00:57:53.408 258 11814.31 191.10 52568.71 88888.00 2016-09-14 00:57:53.908 258 11814.35 191.09 52568.66 88888.00 2016-09-14 00:57:54.408 258 11814.36 191.11 52568.64 88888.00 2016-09-14 00:57:54.908 258 11814.36 191.10 52568.65 88888.00 2016-09-14 00:57:55.408 258 11814.33 191.09 52568.68 88888.00 2016-09-14 00:57:55.908 258 11814.32 191.07 52568.69 88888.00 2016-09-14 00:57:56.408 258 11814.37 191.10 52568.70 88888.00 2016-09-14 00:57:56.908 258 11814.36 191.11 52568.66 88888.00 2016-09-14 00:57:57.408 258 11814.33 191.12 52568.68 88888.00 2016-09-14 00:57:57.908 258 11814.32 191.16 52568.68 88888.00 2016-09-14 00:57:58.408 258 11814.37 191.15 52568.68 88888.00 2016-09-14 00:57:58.908 258 11814.35 191.11 52568.68 88888.00 2016-09-14 00:57:59.408 258 11814.37 191.14 52568.71 88888.00 2016-09-14 00:57:59.908 258 11814.39 191.19 52568.71 88888.00 2016-09-14 00:58:00.408 258 11814.40 191.21 52568.68 88888.00 2016-09-14 00:58:00.908 258 11814.38 191.21 52568.68 88888.00 2016-09-14 00:58:01.408 258 11814.38 191.19 52568.68 88888.00 2016-09-14 00:58:01.908 258 11814.35 191.21 52568.68 88888.00 2016-09-14 00:58:02.408 258 11814.32 191.24 52568.72 88888.00 2016-09-14 00:58:02.908 258 11814.33 191.25 52568.74 88888.00 2016-09-14 00:58:03.408 258 11814.35 191.28 52568.77 88888.00 2016-09-14 00:58:03.908 258 11814.37 191.29 52568.73 88888.00 2016-09-14 00:58:04.408 258 11814.35 191.29 52568.69 88888.00 2016-09-14 00:58:04.908 258 11814.32 191.29 52568.69 88888.00 2016-09-14 00:58:05.408 258 11814.32 191.30 52568.69 88888.00 2016-09-14 00:58:05.908 258 11814.29 191.31 52568.70 88888.00 2016-09-14 00:58:06.408 258 11814.22 191.36 52568.78 88888.00 2016-09-14 00:58:06.908 258 11814.33 191.35 52568.73 88888.00 2016-09-14 00:58:07.408 258 11814.33 191.33 52568.72 88888.00 2016-09-14 00:58:07.908 258 11814.32 191.29 52568.75 88888.00 2016-09-14 00:58:08.408 258 11814.29 191.25 52568.77 88888.00 2016-09-14 00:58:08.908 258 11814.32 191.22 52568.75 88888.00 2016-09-14 00:58:09.408 258 11814.31 191.28 52568.77 88888.00 2016-09-14 00:58:09.908 258 11814.27 191.28 52568.70 88888.00 2016-09-14 00:58:10.408 258 11814.27 191.31 52568.70 88888.00 2016-09-14 00:58:10.908 258 11814.29 191.32 52568.71 88888.00 2016-09-14 00:58:11.408 258 11814.27 191.30 52568.69 88888.00 2016-09-14 00:58:11.908 258 11814.29 191.26 52568.65 88888.00 2016-09-14 00:58:12.408 258 11814.31 191.26 52568.65 88888.00 2016-09-14 00:58:12.908 258 11814.30 191.28 52568.65 88888.00 2016-09-14 00:58:13.408 258 11814.29 191.30 52568.68 88888.00 2016-09-14 00:58:13.908 258 11814.28 191.32 52568.71 88888.00 2016-09-14 00:58:14.408 258 11814.26 191.32 52568.71 88888.00 2016-09-14 00:58:14.908 258 11814.20 191.34 52568.74 88888.00 2016-09-14 00:58:15.408 258 11814.18 191.36 52568.72 88888.00 2016-09-14 00:58:15.908 258 11814.19 191.36 52568.75 88888.00 2016-09-14 00:58:16.408 258 11814.13 191.38 52568.82 88888.00 2016-09-14 00:58:16.908 258 11814.09 191.40 52568.86 88888.00 2016-09-14 00:58:17.408 258 11814.11 191.41 52568.82 88888.00 2016-09-14 00:58:17.908 258 11814.11 191.39 52568.80 88888.00 2016-09-14 00:58:18.408 258 11814.15 191.39 52568.75 88888.00 2016-09-14 00:58:18.908 258 11814.20 191.38 52568.72 88888.00 2016-09-14 00:58:19.408 258 11814.21 191.38 52568.74 88888.00 2016-09-14 00:58:19.908 258 11814.21 191.43 52568.78 88888.00 2016-09-14 00:58:20.408 258 11814.19 191.44 52568.80 88888.00 2016-09-14 00:58:20.908 258 11814.12 191.45 52568.88 88888.00 2016-09-14 00:58:21.408 258 11814.13 191.44 52568.89 88888.00 2016-09-14 00:58:21.908 258 11814.13 191.45 52568.83 88888.00 2016-09-14 00:58:22.408 258 11814.13 191.45 52568.80 88888.00 2016-09-14 00:58:22.908 258 11814.10 191.43 52568.83 88888.00 2016-09-14 00:58:23.408 258 11814.15 191.42 52568.83 88888.00 2016-09-14 00:58:23.908 258 11814.26 191.42 52568.74 88888.00 2016-09-14 00:58:24.408 258 11814.32 191.42 52568.68 88888.00 2016-09-14 00:58:24.908 258 11814.33 191.46 52568.66 88888.00 2016-09-14 00:58:25.408 258 11814.33 191.45 52568.66 88888.00 2016-09-14 00:58:25.908 258 11814.29 191.43 52568.66 88888.00 2016-09-14 00:58:26.408 258 11814.27 191.40 52568.66 88888.00 2016-09-14 00:58:26.908 258 11814.28 191.43 52568.64 88888.00 2016-09-14 00:58:27.408 258 11814.32 191.44 52568.63 88888.00 2016-09-14 00:58:27.908 258 11814.38 191.42 52568.61 88888.00 2016-09-14 00:58:28.408 258 11814.41 191.42 52568.58 88888.00 2016-09-14 00:58:28.908 258 11814.36 191.46 52568.64 88888.00 2016-09-14 00:58:29.408 258 11814.32 191.48 52568.66 88888.00 2016-09-14 00:58:29.908 258 11814.35 191.49 52568.62 88888.00 2016-09-14 00:58:30.408 258 11814.33 191.49 52568.61 88888.00 2016-09-14 00:58:30.908 258 11814.36 191.50 52568.63 88888.00 2016-09-14 00:58:31.408 258 11814.36 191.54 52568.64 88888.00 2016-09-14 00:58:31.908 258 11814.36 191.58 52568.64 88888.00 2016-09-14 00:58:32.408 258 11814.36 191.61 52568.63 88888.00 2016-09-14 00:58:32.908 258 11814.37 191.58 52568.63 88888.00 2016-09-14 00:58:33.408 258 11814.33 191.53 52568.66 88888.00 2016-09-14 00:58:33.908 258 11814.33 191.55 52568.69 88888.00 2016-09-14 00:58:34.408 258 11814.33 191.57 52568.69 88888.00 2016-09-14 00:58:34.908 258 11814.36 191.60 52568.68 88888.00 2016-09-14 00:58:35.408 258 11814.33 191.62 52568.65 88888.00 2016-09-14 00:58:35.908 258 11814.27 191.62 52568.68 88888.00 2016-09-14 00:58:36.408 258 11814.30 191.62 52568.69 88888.00 2016-09-14 00:58:36.908 258 11814.30 191.61 52568.70 88888.00 2016-09-14 00:58:37.408 258 11814.27 191.62 52568.68 88888.00 2016-09-14 00:58:37.908 258 11814.31 191.62 52568.64 88888.00 2016-09-14 00:58:38.408 258 11814.32 191.59 52568.66 88888.00 2016-09-14 00:58:38.908 258 11814.31 191.59 52568.68 88888.00 2016-09-14 00:58:39.408 258 11814.30 191.61 52568.70 88888.00 2016-09-14 00:58:39.908 258 11814.30 191.61 52568.72 88888.00 2016-09-14 00:58:40.408 258 11814.29 191.64 52568.74 88888.00 2016-09-14 00:58:40.908 258 11814.28 191.70 52568.78 88888.00 2016-09-14 00:58:41.408 258 11814.28 191.69 52568.75 88888.00 2016-09-14 00:58:41.908 258 11814.31 191.67 52568.75 88888.00 2016-09-14 00:58:42.408 258 11814.31 191.71 52568.78 88888.00 2016-09-14 00:58:42.908 258 11814.28 191.71 52568.77 88888.00 2016-09-14 00:58:43.408 258 11814.27 191.70 52568.73 88888.00 2016-09-14 00:58:43.908 258 11814.27 191.69 52568.71 88888.00 2016-09-14 00:58:44.408 258 11814.28 191.71 52568.71 88888.00 2016-09-14 00:58:44.908 258 11814.27 191.74 52568.73 88888.00 2016-09-14 00:58:45.408 258 11814.23 191.75 52568.74 88888.00 2016-09-14 00:58:45.908 258 11814.24 191.74 52568.74 88888.00 2016-09-14 00:58:46.408 258 11814.28 191.72 52568.72 88888.00 2016-09-14 00:58:46.908 258 11814.26 191.74 52568.68 88888.00 2016-09-14 00:58:47.408 258 11814.21 191.72 52568.68 88888.00 2016-09-14 00:58:47.908 258 11814.18 191.71 52568.74 88888.00 2016-09-14 00:58:48.408 258 11814.19 191.75 52568.75 88888.00 2016-09-14 00:58:48.908 258 11814.22 191.72 52568.75 88888.00 2016-09-14 00:58:49.408 258 11814.20 191.72 52568.74 88888.00 2016-09-14 00:58:49.908 258 11814.23 191.71 52568.71 88888.00 2016-09-14 00:58:50.408 258 11814.28 191.71 52568.71 88888.00 2016-09-14 00:58:50.908 258 11814.31 191.73 52568.71 88888.00 2016-09-14 00:58:51.408 258 11814.33 191.78 52568.71 88888.00 2016-09-14 00:58:51.908 258 11814.27 191.78 52568.74 88888.00 2016-09-14 00:58:52.408 258 11814.21 191.78 52568.75 88888.00 2016-09-14 00:58:52.908 258 11814.20 191.81 52568.77 88888.00 2016-09-14 00:58:53.409 258 11814.21 191.79 52568.77 88888.00 2016-09-14 00:58:53.909 258 11814.21 191.81 52568.78 88888.00 2016-09-14 00:58:54.409 258 11814.22 191.80 52568.78 88888.00 2016-09-14 00:58:54.909 258 11814.22 191.77 52568.78 88888.00 2016-09-14 00:58:55.409 258 11814.19 191.74 52568.74 88888.00 2016-09-14 00:58:55.909 258 11814.01 191.79 52568.88 88888.00 2016-09-14 00:58:56.409 258 11813.76 191.83 52569.09 88888.00 2016-09-14 00:58:56.909 258 11813.75 191.80 52569.00 88888.00 2016-09-14 00:58:57.409 258 11813.80 191.81 52568.91 88888.00 2016-09-14 00:58:57.909 258 11813.80 191.79 52568.89 88888.00 2016-09-14 00:58:58.409 258 11813.89 191.75 52568.83 88888.00 2016-09-14 00:58:58.909 258 11813.91 191.78 52568.87 88888.00 2016-09-14 00:58:59.409 258 11813.89 191.81 52568.89 88888.00 2016-09-14 00:58:59.909 258 11813.89 191.84 52568.90 88888.00 2016-09-14 00:59:00.409 258 11813.89 191.88 52568.92 88888.00 2016-09-14 00:59:00.909 258 11813.84 191.88 52568.92 88888.00 2016-09-14 00:59:01.409 258 11813.84 191.84 52568.93 88888.00 2016-09-14 00:59:01.909 258 11813.86 191.80 52568.95 88888.00 2016-09-14 00:59:02.409 258 11813.83 191.86 52568.98 88888.00 2016-09-14 00:59:02.909 258 11813.72 191.90 52569.08 88888.00 2016-09-14 00:59:03.409 258 11813.68 191.92 52569.09 88888.00 2016-09-14 00:59:03.909 258 11813.76 191.96 52569.04 88888.00 2016-09-14 00:59:04.409 258 11813.68 191.94 52569.05 88888.00 2016-09-14 00:59:04.909 258 11813.65 191.93 52569.06 88888.00 2016-09-14 00:59:05.409 258 11813.65 191.92 52569.05 88888.00 2016-09-14 00:59:05.909 258 11813.68 191.93 52569.06 88888.00 2016-09-14 00:59:06.409 258 11813.69 191.89 52569.06 88888.00 2016-09-14 00:59:06.909 258 11813.71 191.88 52569.06 88888.00 2016-09-14 00:59:07.409 258 11813.71 191.89 52569.08 88888.00 2016-09-14 00:59:07.909 258 11813.57 191.91 52569.14 88888.00 2016-09-14 00:59:08.409 258 11813.43 191.97 52569.22 88888.00 2016-09-14 00:59:08.909 258 11813.23 192.06 52569.41 88888.00 2016-09-14 00:59:09.409 258 11813.32 192.08 52569.40 88888.00 2016-09-14 00:59:09.909 258 11813.47 191.99 52569.27 88888.00 2016-09-14 00:59:10.409 258 11813.52 192.00 52569.23 88888.00 2016-09-14 00:59:10.909 258 11813.50 192.00 52569.28 88888.00 2016-09-14 00:59:11.409 258 11813.53 192.00 52569.30 88888.00 2016-09-14 00:59:11.909 258 11813.48 192.04 52569.33 88888.00 2016-09-14 00:59:12.409 258 11813.51 192.04 52569.31 88888.00 2016-09-14 00:59:12.909 258 11813.53 192.03 52569.28 88888.00 2016-09-14 00:59:13.409 258 11813.33 192.07 52569.41 88888.00 2016-09-14 00:59:13.909 258 11813.21 192.09 52569.50 88888.00 2016-09-14 00:59:14.409 258 11813.17 192.07 52569.50 88888.00 2016-09-14 00:59:14.909 258 11813.39 192.03 52569.34 88888.00 2016-09-14 00:59:15.409 258 11813.45 192.00 52569.26 88888.00 2016-09-14 00:59:15.909 258 11813.45 192.04 52569.27 88888.00 2016-09-14 00:59:16.409 258 11813.47 192.03 52569.26 88888.00 2016-09-14 00:59:16.909 258 11813.57 191.98 52569.21 88888.00 2016-09-14 00:59:17.409 258 11813.54 191.99 52569.25 88888.00 2016-09-14 00:59:17.909 258 11813.53 191.98 52569.27 88888.00 2016-09-14 00:59:18.409 258 11813.50 192.03 52569.33 88888.00 2016-09-14 00:59:18.909 258 11813.40 192.07 52569.44 88888.00 2016-09-14 00:59:19.409 258 11813.34 192.07 52569.50 88888.00 2016-09-14 00:59:19.909 258 11813.49 192.01 52569.41 88888.00 2016-09-14 00:59:20.409 258 11813.66 191.96 52569.32 88888.00 2016-09-14 00:59:20.909 258 11813.69 191.92 52569.23 88888.00 2016-09-14 00:59:21.409 258 11813.75 191.96 52569.18 88888.00 2016-09-14 00:59:21.909 258 11813.71 191.94 52569.21 88888.00 2016-09-14 00:59:22.409 258 11813.63 191.96 52569.28 88888.00 2016-09-14 00:59:22.909 258 11813.62 191.93 52569.28 88888.00 2016-09-14 00:59:23.409 258 11813.67 191.91 52569.26 88888.00 2016-09-14 00:59:23.909 258 11813.66 191.91 52569.28 88888.00 2016-09-14 00:59:24.409 258 11813.62 191.92 52569.33 88888.00 2016-09-14 00:59:24.909 258 11813.59 191.94 52569.40 88888.00 2016-09-14 00:59:25.409 258 11813.67 191.92 52569.32 88888.00 2016-09-14 00:59:25.909 258 11813.70 191.96 52569.26 88888.00 2016-09-14 00:59:26.409 258 11813.78 191.93 52569.19 88888.00 2016-09-14 00:59:26.909 258 11813.78 191.94 52569.14 88888.00 2016-09-14 00:59:27.409 258 11813.83 191.94 52569.12 88888.00 2016-09-14 00:59:27.909 258 11813.74 191.96 52569.21 88888.00 2016-09-14 00:59:28.409 258 11813.67 191.97 52569.26 88888.00 2016-09-14 00:59:28.909 258 11813.69 191.93 52569.25 88888.00 2016-09-14 00:59:29.409 258 11813.76 191.92 52569.21 88888.00 2016-09-14 00:59:29.909 258 11813.77 191.91 52569.19 88888.00 2016-09-14 00:59:30.409 258 11813.81 191.87 52569.14 88888.00 2016-09-14 00:59:30.909 258 11813.87 191.86 52569.10 88888.00 2016-09-14 00:59:31.409 258 11813.89 191.86 52569.13 88888.00 2016-09-14 00:59:31.909 258 11813.91 191.87 52569.07 88888.00 2016-09-14 00:59:32.409 258 11813.86 191.87 52569.10 88888.00 2016-09-14 00:59:32.909 258 11813.89 191.84 52569.09 88888.00 2016-09-14 00:59:33.409 258 11813.89 191.84 52569.09 88888.00 2016-09-14 00:59:33.909 258 11813.89 191.87 52569.14 88888.00 2016-09-14 00:59:34.409 258 11813.78 191.86 52569.23 88888.00 2016-09-14 00:59:34.909 258 11813.59 191.90 52569.36 88888.00 2016-09-14 00:59:35.409 258 11813.68 191.94 52569.34 88888.00 2016-09-14 00:59:35.909 258 11813.81 191.89 52569.24 88888.00 2016-09-14 00:59:36.409 258 11813.81 191.88 52569.23 88888.00 2016-09-14 00:59:36.909 258 11813.81 191.87 52569.25 88888.00 2016-09-14 00:59:37.409 258 11813.81 191.88 52569.25 88888.00 2016-09-14 00:59:37.909 258 11813.87 191.83 52569.21 88888.00 2016-09-14 00:59:38.409 258 11813.83 191.84 52569.22 88888.00 2016-09-14 00:59:38.909 258 11813.63 191.88 52569.36 88888.00 2016-09-14 00:59:39.409 258 11813.33 191.93 52569.55 88888.00 2016-09-14 00:59:39.909 258 11813.35 191.91 52569.53 88888.00 2016-09-14 00:59:40.409 258 11813.51 191.87 52569.43 88888.00 2016-09-14 00:59:40.909 258 11813.79 191.80 52569.27 88888.00 2016-09-14 00:59:41.409 258 11813.88 191.79 52569.23 88888.00 2016-09-14 00:59:41.909 258 11813.80 191.87 52569.32 88888.00 2016-09-14 00:59:42.409 258 11813.61 191.90 52569.46 88888.00 2016-09-14 00:59:42.909 258 11813.69 191.86 52569.41 88888.00 2016-09-14 00:59:43.409 258 11813.80 191.82 52569.30 88888.00 2016-09-14 00:59:43.909 258 11813.86 191.79 52569.26 88888.00 2016-09-14 00:59:44.409 258 11813.92 191.79 52569.26 88888.00 2016-09-14 00:59:44.909 258 11813.98 191.74 52569.24 88888.00 2016-09-14 00:59:45.409 258 11813.96 191.74 52569.26 88888.00 2016-09-14 00:59:45.909 258 11813.88 191.75 52569.25 88888.00 2016-09-14 00:59:46.409 258 11813.92 191.75 52569.22 88888.00 2016-09-14 00:59:46.909 258 11813.78 191.84 52569.33 88888.00 2016-09-14 00:59:47.409 258 11813.49 191.96 52569.57 88888.00 2016-09-14 00:59:47.909 258 11813.28 191.97 52569.71 88888.00 2016-09-14 00:59:48.409 258 11813.19 191.99 52569.77 88888.00 2016-09-14 00:59:48.909 258 11812.77 192.13 52570.03 88888.00 2016-09-14 00:59:49.409 258 11812.63 192.20 52570.16 88888.00 2016-09-14 00:59:49.909 258 11813.27 192.04 52569.70 88888.00 2016-09-14 00:59:50.409 258 11813.16 192.09 52569.76 88888.00 2016-09-14 00:59:50.909 258 11813.35 192.01 52569.62 88888.00 2016-09-14 00:59:51.409 258 11813.49 191.93 52569.53 88888.00 2016-09-14 00:59:51.909 258 11813.48 191.94 52569.51 88888.00 2016-09-14 00:59:52.409 258 11813.60 191.90 52569.46 88888.00 2016-09-14 00:59:52.909 258 11813.68 191.89 52569.42 88888.00 2016-09-14 00:59:53.409 258 11813.65 191.89 52569.42 88888.00 2016-09-14 00:59:53.909 258 11813.69 191.89 52569.41 88888.00 2016-09-14 00:59:54.409 258 11813.76 191.83 52569.37 88888.00 2016-09-14 00:59:54.909 258 11813.76 191.82 52569.33 88888.00 2016-09-14 00:59:55.409 258 11813.81 191.81 52569.31 88888.00 2016-09-14 00:59:55.909 258 11813.94 191.80 52569.22 88888.00 2016-09-14 00:59:56.409 258 11814.00 191.79 52569.14 88888.00 2016-09-14 00:59:56.909 258 11813.94 191.80 52569.21 88888.00 2016-09-14 00:59:57.409 258 11813.85 191.81 52569.28 88888.00 2016-09-14 00:59:57.909 258 11813.93 191.79 52569.26 88888.00 2016-09-14 00:59:58.409 258 11813.93 191.81 52569.28 88888.00 2016-09-14 00:59:58.909 258 11813.87 191.81 52569.35 88888.00 2016-09-14 00:59:59.409 258 11813.76 191.86 52569.50 88888.00 2016-09-14 00:59:59.909 258 11813.80 191.84 52569.43 88888.00 2016-09-14 01:00:00.409 258 11813.70 191.86 52569.49 88888.00 2016-09-14 01:00:00.909 258 11813.63 191.88 52569.52 88888.00 2016-09-14 01:00:01.409 258 11813.56 191.91 52569.53 88888.00 2016-09-14 01:00:01.909 258 11813.54 191.90 52569.57 88888.00 2016-09-14 01:00:02.409 258 11813.54 191.88 52569.57 88888.00 2016-09-14 01:00:02.909 258 11813.48 191.88 52569.59 88888.00 2016-09-14 01:00:03.409 258 11813.52 191.89 52569.57 88888.00 2016-09-14 01:00:03.909 258 11813.41 191.88 52569.62 88888.00 2016-09-14 01:00:04.409 258 11813.31 191.91 52569.69 88888.00 2016-09-14 01:00:04.909 258 11813.25 191.89 52569.70 88888.00 2016-09-14 01:00:05.409 258 11813.51 191.87 52569.52 88888.00 2016-09-14 01:00:05.909 258 11813.67 191.90 52569.45 88888.00 2016-09-14 01:00:06.409 258 11813.68 191.89 52569.45 88888.00 2016-09-14 01:00:06.909 258 11813.70 191.90 52569.40 88888.00 2016-09-14 01:00:07.409 258 11813.69 191.87 52569.39 88888.00 2016-09-14 01:00:07.909 258 11813.65 191.86 52569.43 88888.00 2016-09-14 01:00:08.409 258 11813.63 191.83 52569.45 88888.00 2016-09-14 01:00:08.909 258 11813.65 191.84 52569.41 88888.00 2016-09-14 01:00:09.409 258 11813.61 191.87 52569.42 88888.00 2016-09-14 01:00:09.909 258 11813.63 191.87 52569.43 88888.00 2016-09-14 01:00:10.409 258 11813.66 191.81 52569.42 88888.00 2016-09-14 01:00:10.909 258 11813.62 191.81 52569.45 88888.00 2016-09-14 01:00:11.409 258 11813.60 191.87 52569.45 88888.00 2016-09-14 01:00:11.909 258 11813.58 191.81 52569.45 88888.00 2016-09-14 01:00:12.409 258 11813.54 191.81 52569.50 88888.00 2016-09-14 01:00:12.909 258 11813.51 191.86 52569.52 88888.00 2016-09-14 01:00:13.409 258 11813.50 191.86 52569.53 88888.00 2016-09-14 01:00:13.909 258 11813.54 191.87 52569.53 88888.00 2016-09-14 01:00:14.409 258 11813.57 191.86 52569.52 88888.00 2016-09-14 01:00:14.909 258 11813.59 191.86 52569.53 88888.00 2016-09-14 01:00:15.409 258 11813.59 191.83 52569.49 88888.00 2016-09-14 01:00:15.909 258 11813.58 191.86 52569.50 88888.00 2016-09-14 01:00:16.409 258 11813.59 191.86 52569.50 88888.00 2016-09-14 01:00:16.909 258 11813.54 191.83 52569.48 88888.00 2016-09-14 01:00:17.409 258 11813.51 191.88 52569.46 88888.00 2016-09-14 01:00:17.909 258 11813.54 191.89 52569.44 88888.00 2016-09-14 01:00:18.409 258 11813.52 191.89 52569.44 88888.00 2016-09-14 01:00:18.909 258 11813.52 191.90 52569.49 88888.00 2016-09-14 01:00:19.409 258 11813.51 191.92 52569.51 88888.00 2016-09-14 01:00:19.909 258 11813.51 191.91 52569.51 88888.00 2016-09-14 01:00:20.409 258 11813.60 191.92 52569.49 88888.00 2016-09-14 01:00:20.909 258 11813.60 191.89 52569.46 88888.00 2016-09-14 01:00:21.409 258 11813.60 191.90 52569.41 88888.00 2016-09-14 01:00:21.909 258 11813.62 191.89 52569.39 88888.00 2016-09-14 01:00:22.409 258 11813.65 191.89 52569.41 88888.00 2016-09-14 01:00:22.909 258 11813.67 191.89 52569.41 88888.00 2016-09-14 01:00:23.409 258 11813.66 191.88 52569.42 88888.00 2016-09-14 01:00:23.909 258 11813.67 191.88 52569.42 88888.00 2016-09-14 01:00:24.409 258 11813.83 191.83 52569.32 88888.00 2016-09-14 01:00:24.909 258 11813.94 191.82 52569.21 88888.00 2016-09-14 01:00:25.409 258 11813.93 191.82 52569.18 88888.00 2016-09-14 01:00:25.909 258 11813.96 191.79 52569.21 88888.00 2016-09-14 01:00:26.409 258 11814.00 191.80 52569.16 88888.00 2016-09-14 01:00:26.909 258 11813.96 191.82 52569.16 88888.00 2016-09-14 01:00:27.409 258 11813.93 191.83 52569.17 88888.00 2016-09-14 01:00:27.909 258 11813.92 191.83 52569.21 88888.00 2016-09-14 01:00:28.409 258 11813.89 191.84 52569.17 88888.00 2016-09-14 01:00:28.909 258 11813.89 191.86 52569.18 88888.00 2016-09-14 01:00:29.409 258 11813.94 191.81 52569.15 88888.00 2016-09-14 01:00:29.909 258 11813.98 191.83 52569.14 88888.00 2016-09-14 01:00:30.409 258 11813.97 191.83 52569.18 88888.00 2016-09-14 01:00:30.909 258 11813.95 191.87 52569.21 88888.00 2016-09-14 01:00:31.409 258 11813.94 191.90 52569.19 88888.00 2016-09-14 01:00:31.909 258 11813.93 191.93 52569.23 88888.00 2016-09-14 01:00:32.409 258 11813.89 191.98 52569.25 88888.00 2016-09-14 01:00:32.909 258 11813.85 191.99 52569.25 88888.00 2016-09-14 01:00:33.409 258 11813.83 191.98 52569.26 88888.00 2016-09-14 01:00:33.909 258 11813.80 191.94 52569.27 88888.00 2016-09-14 01:00:34.409 258 11813.80 191.97 52569.26 88888.00 2016-09-14 01:00:34.909 258 11813.83 191.94 52569.23 88888.00 2016-09-14 01:00:35.409 258 11813.84 191.92 52569.24 88888.00 2016-09-14 01:00:35.909 258 11813.89 191.92 52569.17 88888.00 2016-09-14 01:00:36.409 258 11813.91 191.92 52569.18 88888.00 2016-09-14 01:00:36.909 258 11813.89 191.99 52569.21 88888.00 2016-09-14 01:00:37.409 258 11813.87 191.99 52569.23 88888.00 2016-09-14 01:00:37.909 258 11813.89 191.96 52569.25 88888.00 2016-09-14 01:00:38.409 258 11813.93 191.94 52569.23 88888.00 2016-09-14 01:00:38.909 258 11813.93 191.97 52569.22 88888.00 2016-09-14 01:00:39.409 258 11813.93 191.97 52569.21 88888.00 2016-09-14 01:00:39.909 258 11813.94 192.00 52569.24 88888.00 2016-09-14 01:00:40.409 258 11813.92 192.04 52569.21 88888.00 2016-09-14 01:00:40.909 258 11813.91 192.06 52569.18 88888.00 2016-09-14 01:00:41.409 258 11813.93 192.02 52569.17 88888.00 2016-09-14 01:00:41.909 258 11813.91 192.01 52569.16 88888.00 2016-09-14 01:00:42.409 258 11813.91 191.98 52569.15 88888.00 2016-09-14 01:00:42.909 258 11813.91 191.97 52569.18 88888.00 2016-09-14 01:00:43.409 258 11813.91 191.98 52569.22 88888.00 2016-09-14 01:00:43.909 258 11813.89 191.99 52569.22 88888.00 2016-09-14 01:00:44.409 258 11813.92 192.04 52569.23 88888.00 2016-09-14 01:00:44.909 258 11813.94 192.08 52569.21 88888.00 2016-09-14 01:00:45.409 258 11813.93 192.09 52569.24 88888.00 2016-09-14 01:00:45.909 258 11813.91 192.11 52569.27 88888.00 2016-09-14 01:00:46.409 258 11813.92 192.16 52569.27 88888.00 2016-09-14 01:00:46.909 258 11813.95 192.12 52569.24 88888.00 2016-09-14 01:00:47.409 258 11813.93 192.08 52569.24 88888.00 2016-09-14 01:00:47.909 258 11813.98 192.10 52569.24 88888.00 2016-09-14 01:00:48.409 258 11813.94 192.10 52569.25 88888.00 2016-09-14 01:00:48.909 258 11813.93 192.09 52569.25 88888.00 2016-09-14 01:00:49.409 258 11814.02 192.11 52569.24 88888.00 2016-09-14 01:00:49.909 258 11814.01 192.13 52569.23 88888.00 2016-09-14 01:00:50.409 258 11813.98 192.15 52569.24 88888.00 2016-09-14 01:00:50.909 258 11813.95 192.12 52569.25 88888.00 2016-09-14 01:00:51.409 258 11813.97 192.11 52569.25 88888.00 2016-09-14 01:00:51.909 258 11813.98 192.17 52569.23 88888.00 2016-09-14 01:00:52.409 258 11813.92 192.23 52569.27 88888.00 2016-09-14 01:00:52.909 258 11813.89 192.21 52569.26 88888.00 2016-09-14 01:00:53.409 258 11813.95 192.17 52569.24 88888.00 2016-09-14 01:00:53.909 258 11814.00 192.18 52569.22 88888.00 2016-09-14 01:00:54.409 258 11813.98 192.18 52569.24 88888.00 2016-09-14 01:00:54.909 258 11813.95 192.20 52569.23 88888.00 2016-09-14 01:00:55.409 258 11813.91 192.22 52569.25 88888.00 2016-09-14 01:00:55.909 258 11813.84 192.23 52569.32 88888.00 2016-09-14 01:00:56.409 258 11813.86 192.26 52569.30 88888.00 2016-09-14 01:00:56.909 258 11814.00 192.25 52569.19 88888.00 2016-09-14 01:00:57.409 258 11814.05 192.22 52569.15 88888.00 2016-09-14 01:00:57.909 258 11814.01 192.26 52569.18 88888.00 2016-09-14 01:00:58.409 258 11813.96 192.28 52569.24 88888.00 2016-09-14 01:00:58.909 258 11813.94 192.30 52569.24 88888.00 2016-09-14 01:00:59.409 258 11813.98 192.26 52569.17 88888.00 2016-09-14 01:00:59.909 258 11814.03 192.19 52569.14 88888.00 2016-09-14 01:01:00.409 258 11814.03 192.20 52569.15 88888.00 2016-09-14 01:01:00.909 258 11813.94 192.25 52569.18 88888.00 2016-09-14 01:01:01.409 258 11813.94 192.19 52569.22 88888.00 2016-09-14 01:01:01.909 258 11813.95 192.17 52569.22 88888.00 2016-09-14 01:01:02.409 258 11813.97 192.16 52569.24 88888.00 2016-09-14 01:01:02.909 258 11813.97 192.17 52569.24 88888.00 2016-09-14 01:01:03.409 258 11813.98 192.19 52569.22 88888.00 2016-09-14 01:01:03.909 258 11813.91 192.18 52569.23 88888.00 2016-09-14 01:01:04.409 258 11813.94 192.17 52569.22 88888.00 2016-09-14 01:01:04.909 258 11813.92 192.15 52569.24 88888.00 2016-09-14 01:01:05.409 258 11813.87 192.17 52569.28 88888.00 2016-09-14 01:01:05.909 258 11813.81 192.20 52569.27 88888.00 2016-09-14 01:01:06.409 258 11813.83 192.25 52569.24 88888.00 2016-09-14 01:01:06.909 258 11813.93 192.23 52569.23 88888.00 2016-09-14 01:01:07.409 258 11813.97 192.20 52569.21 88888.00 2016-09-14 01:01:07.909 258 11813.97 192.19 52569.24 88888.00 2016-09-14 01:01:08.409 258 11814.02 192.25 52569.24 88888.00 2016-09-14 01:01:08.909 258 11814.19 192.23 52569.09 88888.00 2016-09-14 01:01:09.409 258 11814.24 192.21 52569.07 88888.00 2016-09-14 01:01:09.909 258 11814.22 192.20 52569.10 88888.00 2016-09-14 01:01:10.409 258 11814.14 192.17 52569.15 88888.00 2016-09-14 01:01:10.909 258 11814.13 192.19 52569.15 88888.00 2016-09-14 01:01:11.409 258 11814.10 192.21 52569.14 88888.00 2016-09-14 01:01:11.909 258 11814.09 192.20 52569.15 88888.00 2016-09-14 01:01:12.409 258 11814.13 192.18 52569.16 88888.00 2016-09-14 01:01:12.909 258 11814.13 192.20 52569.16 88888.00 2016-09-14 01:01:13.409 258 11814.14 192.19 52569.12 88888.00 2016-09-14 01:01:13.909 258 11814.11 192.17 52569.14 88888.00 2016-09-14 01:01:14.409 258 11814.16 192.20 52569.13 88888.00 2016-09-14 01:01:14.909 258 11814.02 192.23 52569.24 88888.00 2016-09-14 01:01:15.409 258 11813.92 192.28 52569.33 88888.00 2016-09-14 01:01:15.909 258 11813.88 192.27 52569.35 88888.00 2016-09-14 01:01:16.409 258 11814.04 192.23 52569.21 88888.00 2016-09-14 01:01:16.909 258 11814.16 192.20 52569.13 88888.00 2016-09-14 01:01:17.409 258 11814.19 192.21 52569.16 88888.00 2016-09-14 01:01:17.909 258 11814.16 192.23 52569.14 88888.00 2016-09-14 01:01:18.409 258 11814.12 192.23 52569.09 88888.00 2016-09-14 01:01:18.909 258 11814.03 192.23 52569.15 88888.00 2016-09-14 01:01:19.409 258 11813.96 192.22 52569.21 88888.00 2016-09-14 01:01:19.909 258 11813.96 192.23 52569.18 88888.00 2016-09-14 01:01:20.409 258 11813.98 192.26 52569.14 88888.00 2016-09-14 01:01:20.909 258 11814.00 192.28 52569.15 88888.00 2016-09-14 01:01:21.409 258 11814.00 192.26 52569.13 88888.00 2016-09-14 01:01:21.909 258 11813.97 192.21 52569.15 88888.00 2016-09-14 01:01:22.409 258 11814.00 192.18 52569.15 88888.00 2016-09-14 01:01:22.909 258 11814.01 192.19 52569.15 88888.00 2016-09-14 01:01:23.409 258 11814.00 192.17 52569.16 88888.00 2016-09-14 01:01:23.909 258 11814.03 192.17 52569.16 88888.00 2016-09-14 01:01:24.409 258 11814.05 192.22 52569.18 88888.00 2016-09-14 01:01:24.909 258 11814.02 192.22 52569.16 88888.00 2016-09-14 01:01:25.409 258 11814.01 192.26 52569.16 88888.00 2016-09-14 01:01:25.909 258 11814.03 192.23 52569.17 88888.00 2016-09-14 01:01:26.409 258 11814.00 192.22 52569.17 88888.00 2016-09-14 01:01:26.909 258 11814.00 192.16 52569.17 88888.00 2016-09-14 01:01:27.409 258 11813.98 192.13 52569.18 88888.00 2016-09-14 01:01:27.909 258 11814.00 192.15 52569.15 88888.00 2016-09-14 01:01:28.409 258 11814.02 192.13 52569.13 88888.00 2016-09-14 01:01:28.909 258 11813.84 192.16 52569.24 88888.00 2016-09-14 01:01:29.409 258 11813.87 192.17 52569.21 88888.00 2016-09-14 01:01:29.909 258 11813.98 192.13 52569.12 88888.00 2016-09-14 01:01:30.409 258 11814.00 192.11 52569.10 88888.00 2016-09-14 01:01:30.909 258 11813.98 192.16 52569.10 88888.00 2016-09-14 01:01:31.409 258 11813.95 192.18 52569.16 88888.00 2016-09-14 01:01:31.909 258 11813.98 192.23 52569.17 88888.00 2016-09-14 01:01:32.409 258 11814.10 192.20 52569.13 88888.00 2016-09-14 01:01:32.909 258 11814.15 192.16 52569.08 88888.00 2016-09-14 01:01:33.409 258 11814.11 192.17 52569.08 88888.00 2016-09-14 01:01:33.909 258 11814.12 192.13 52569.08 88888.00 2016-09-14 01:01:34.409 258 11814.13 192.12 52569.08 88888.00 2016-09-14 01:01:34.909 258 11814.11 192.11 52569.14 88888.00 2016-09-14 01:01:35.410 258 11814.12 192.17 52569.15 88888.00 2016-09-14 01:01:35.910 258 11814.19 192.19 52569.10 88888.00 2016-09-14 01:01:36.410 258 11814.09 192.17 52569.16 88888.00 2016-09-14 01:01:36.910 258 11814.07 192.13 52569.17 88888.00 2016-09-14 01:01:37.410 258 11814.26 192.11 52569.07 88888.00 2016-09-14 01:01:37.910 258 11814.36 192.12 52568.99 88888.00 2016-09-14 01:01:38.410 258 11814.39 192.17 52568.97 88888.00 2016-09-14 01:01:38.910 258 11814.38 192.17 52568.96 88888.00 2016-09-14 01:01:39.410 258 11814.37 192.16 52568.93 88888.00 2016-09-14 01:01:39.910 258 11814.37 192.15 52568.93 88888.00 2016-09-14 01:01:40.410 258 11814.40 192.16 52568.89 88888.00 2016-09-14 01:01:40.910 258 11814.44 192.11 52568.86 88888.00 2016-09-14 01:01:41.410 258 11814.44 192.17 52568.89 88888.00 2016-09-14 01:01:41.910 258 11814.42 192.25 52568.89 88888.00 2016-09-14 01:01:42.410 258 11814.41 192.23 52568.88 88888.00 2016-09-14 01:01:42.910 258 11814.41 192.22 52568.95 88888.00 2016-09-14 01:01:43.410 258 11814.45 192.20 52568.96 88888.00 2016-09-14 01:01:43.910 258 11814.44 192.18 52568.98 88888.00 2016-09-14 01:01:44.410 258 11814.41 192.18 52569.00 88888.00 2016-09-14 01:01:44.910 258 11814.46 192.17 52568.97 88888.00 2016-09-14 01:01:45.410 258 11814.48 192.17 52568.92 88888.00 2016-09-14 01:01:45.910 258 11814.46 192.18 52568.92 88888.00 2016-09-14 01:01:46.410 258 11814.44 192.19 52568.89 88888.00 2016-09-14 01:01:46.910 258 11814.46 192.21 52568.91 88888.00 2016-09-14 01:01:47.410 258 11814.46 192.19 52568.95 88888.00 2016-09-14 01:01:47.910 258 11814.40 192.17 52568.98 88888.00 2016-09-14 01:01:48.410 258 11814.44 192.17 52568.99 88888.00 2016-09-14 01:01:48.910 258 11814.44 192.21 52569.02 88888.00 2016-09-14 01:01:49.410 258 11814.45 192.23 52569.00 88888.00 2016-09-14 01:01:49.910 258 11814.55 192.23 52568.91 88888.00 2016-09-14 01:01:50.410 258 11814.53 192.23 52568.90 88888.00 2016-09-14 01:01:50.910 258 11814.48 192.15 52568.90 88888.00 2016-09-14 01:01:51.410 258 11814.49 192.11 52568.91 88888.00 2016-09-14 01:01:51.910 258 11814.54 192.17 52568.89 88888.00 2016-09-14 01:01:52.410 258 11814.56 192.17 52568.88 88888.00 2016-09-14 01:01:52.910 258 11814.59 192.18 52568.84 88888.00 2016-09-14 01:01:53.410 258 11814.67 192.21 52568.81 88888.00 2016-09-14 01:01:53.910 258 11814.74 192.22 52568.79 88888.00 2016-09-14 01:01:54.410 258 11814.70 192.20 52568.79 88888.00 2016-09-14 01:01:54.910 258 11814.66 192.17 52568.75 88888.00 2016-09-14 01:01:55.410 258 11814.68 192.15 52568.80 88888.00 2016-09-14 01:01:55.910 258 11814.58 192.15 52568.88 88888.00 2016-09-14 01:01:56.410 258 11814.51 192.17 52568.95 88888.00 2016-09-14 01:01:56.910 258 11814.48 192.18 52568.96 88888.00 2016-09-14 01:01:57.410 258 11814.44 192.19 52568.99 88888.00 2016-09-14 01:01:57.910 258 11814.36 192.26 52569.06 88888.00 2016-09-14 01:01:58.410 258 11814.41 192.25 52569.04 88888.00 2016-09-14 01:01:58.910 258 11814.38 192.20 52569.06 88888.00 2016-09-14 01:01:59.410 258 11814.40 192.20 52569.06 88888.00 2016-09-14 01:01:59.910 258 11814.42 192.26 52569.01 88888.00 2016-09-14 01:02:00.410 258 11814.40 192.26 52568.98 88888.00 2016-09-14 01:02:00.910 258 11814.39 192.32 52569.02 88888.00 2016-09-14 01:02:01.410 258 11814.47 192.30 52569.00 88888.00 2016-09-14 01:02:01.910 258 11814.57 192.25 52568.97 88888.00 2016-09-14 01:02:02.410 258 11814.59 192.23 52568.95 88888.00 2016-09-14 01:02:02.910 258 11814.59 192.29 52568.95 88888.00 2016-09-14 01:02:03.410 258 11814.54 192.33 52568.97 88888.00 2016-09-14 01:02:03.910 258 11814.51 192.33 52569.00 88888.00 2016-09-14 01:02:04.410 258 11814.49 192.32 52569.04 88888.00 2016-09-14 01:02:04.910 258 11814.50 192.31 52569.00 88888.00 2016-09-14 01:02:05.410 258 11814.48 192.37 52569.01 88888.00 2016-09-14 01:02:05.910 258 11814.44 192.39 52569.01 88888.00 2016-09-14 01:02:06.410 258 11814.44 192.38 52569.01 88888.00 2016-09-14 01:02:06.910 258 11814.47 192.35 52569.01 88888.00 2016-09-14 01:02:07.410 258 11814.51 192.35 52569.05 88888.00 2016-09-14 01:02:07.910 258 11814.55 192.37 52569.00 88888.00 2016-09-14 01:02:08.410 258 11814.53 192.33 52569.00 88888.00 2016-09-14 01:02:08.910 258 11814.50 192.31 52569.05 88888.00 2016-09-14 01:02:09.410 258 11814.54 192.38 52569.04 88888.00 2016-09-14 01:02:09.910 258 11814.50 192.37 52569.00 88888.00 2016-09-14 01:02:10.410 258 11814.50 192.31 52569.02 88888.00 2016-09-14 01:02:10.910 258 11814.54 192.31 52568.99 88888.00 2016-09-14 01:02:11.410 258 11814.53 192.29 52568.99 88888.00 2016-09-14 01:02:11.910 258 11814.46 192.29 52569.01 88888.00 2016-09-14 01:02:12.410 258 11814.49 192.37 52568.99 88888.00 2016-09-14 01:02:12.910 258 11814.54 192.31 52569.00 88888.00 2016-09-14 01:02:13.410 258 11814.55 192.30 52569.04 88888.00 2016-09-14 01:02:13.910 258 11814.51 192.36 52569.06 88888.00 2016-09-14 01:02:14.410 258 11814.48 192.36 52569.05 88888.00 2016-09-14 01:02:14.910 258 11814.48 192.33 52569.02 88888.00 2016-09-14 01:02:15.410 258 11814.47 192.37 52569.06 88888.00 2016-09-14 01:02:15.910 258 11814.46 192.39 52569.09 88888.00 2016-09-14 01:02:16.410 258 11814.46 192.42 52569.07 88888.00 2016-09-14 01:02:16.910 258 11814.46 192.39 52569.08 88888.00 2016-09-14 01:02:17.410 258 11814.45 192.41 52569.09 88888.00 2016-09-14 01:02:17.910 258 11814.47 192.43 52569.12 88888.00 2016-09-14 01:02:18.410 258 11814.50 192.43 52569.14 88888.00 2016-09-14 01:02:18.910 258 11814.53 192.41 52569.14 88888.00 2016-09-14 01:02:19.410 258 11814.53 192.40 52569.14 88888.00 2016-09-14 01:02:19.910 258 11814.53 192.43 52569.14 88888.00 2016-09-14 01:02:20.410 258 11814.47 192.43 52569.16 88888.00 2016-09-14 01:02:20.910 258 11814.46 192.43 52569.19 88888.00 2016-09-14 01:02:21.410 258 11814.51 192.45 52569.21 88888.00 2016-09-14 01:02:21.910 258 11814.54 192.47 52569.19 88888.00 2016-09-14 01:02:22.410 258 11814.50 192.47 52569.22 88888.00 2016-09-14 01:02:22.910 258 11814.49 192.42 52569.23 88888.00 2016-09-14 01:02:23.410 258 11814.54 192.45 52569.19 88888.00 2016-09-14 01:02:23.910 258 11814.57 192.48 52569.18 88888.00 2016-09-14 01:02:24.410 258 11814.55 192.51 52569.18 88888.00 2016-09-14 01:02:24.910 258 11814.54 192.57 52569.16 88888.00 2016-09-14 01:02:25.410 258 11814.53 192.59 52569.13 88888.00 2016-09-14 01:02:25.910 258 11814.54 192.58 52569.12 88888.00 2016-09-14 01:02:26.410 258 11814.59 192.51 52569.12 88888.00 2016-09-14 01:02:26.910 258 11814.59 192.48 52569.17 88888.00 2016-09-14 01:02:27.410 258 11814.59 192.51 52569.15 88888.00 2016-09-14 01:02:27.910 258 11814.59 192.51 52569.13 88888.00 2016-09-14 01:02:28.410 258 11814.56 192.49 52569.15 88888.00 2016-09-14 01:02:28.910 258 11814.45 192.55 52569.23 88888.00 2016-09-14 01:02:29.410 258 11814.53 192.55 52569.18 88888.00 2016-09-14 01:02:29.910 258 11814.68 192.52 52569.06 88888.00 2016-09-14 01:02:30.410 258 11814.70 192.55 52569.04 88888.00 2016-09-14 01:02:30.910 258 11814.63 192.56 52569.07 88888.00 2016-09-14 01:02:31.410 258 11814.65 192.58 52569.05 88888.00 2016-09-14 01:02:31.910 258 11814.70 192.59 52569.01 88888.00 2016-09-14 01:02:32.410 258 11814.74 192.56 52569.00 88888.00 2016-09-14 01:02:32.910 258 11814.73 192.55 52569.00 88888.00 2016-09-14 01:02:33.410 258 11814.71 192.57 52568.99 88888.00 2016-09-14 01:02:33.910 258 11814.70 192.52 52568.99 88888.00 2016-09-14 01:02:34.410 258 11814.70 192.52 52568.97 88888.00 2016-09-14 01:02:34.910 258 11814.74 192.49 52568.96 88888.00 2016-09-14 01:02:35.410 258 11814.73 192.52 52568.96 88888.00 2016-09-14 01:02:35.910 258 11814.73 192.54 52568.97 88888.00 2016-09-14 01:02:36.410 258 11814.74 192.50 52568.99 88888.00 2016-09-14 01:02:36.910 258 11814.74 192.48 52569.00 88888.00 2016-09-14 01:02:37.410 258 11814.77 192.52 52569.00 88888.00 2016-09-14 01:02:37.910 258 11814.73 192.55 52568.99 88888.00 2016-09-14 01:02:38.410 258 11814.73 192.55 52568.98 88888.00 2016-09-14 01:02:38.910 258 11814.74 192.51 52568.96 88888.00 2016-09-14 01:02:39.410 258 11814.73 192.47 52568.96 88888.00 2016-09-14 01:02:39.910 258 11814.75 192.54 52568.96 88888.00 2016-09-14 01:02:40.410 258 11814.74 192.56 52568.96 88888.00 2016-09-14 01:02:40.910 258 11814.74 192.49 52568.96 88888.00 2016-09-14 01:02:41.410 258 11814.77 192.52 52568.96 88888.00 2016-09-14 01:02:41.910 258 11814.83 192.54 52568.97 88888.00 2016-09-14 01:02:42.410 258 11814.84 192.54 52568.96 88888.00 2016-09-14 01:02:42.910 258 11814.81 192.56 52569.00 88888.00 2016-09-14 01:02:43.410 258 11814.74 192.59 52569.08 88888.00 2016-09-14 01:02:43.910 258 11814.68 192.66 52569.12 88888.00 2016-09-14 01:02:44.410 258 11814.68 192.65 52569.07 88888.00 2016-09-14 01:02:44.910 258 11814.73 192.62 52569.04 88888.00 2016-09-14 01:02:45.410 258 11814.71 192.61 52569.05 88888.00 2016-09-14 01:02:45.910 258 11814.70 192.60 52569.06 88888.00 2016-09-14 01:02:46.410 258 11814.70 192.61 52569.06 88888.00 2016-09-14 01:02:46.910 258 11814.71 192.57 52569.05 88888.00 2016-09-14 01:02:47.410 258 11814.72 192.54 52569.06 88888.00 2016-09-14 01:02:47.910 258 11814.76 192.54 52569.01 88888.00 2016-09-14 01:02:48.410 258 11814.83 192.56 52568.99 88888.00 2016-09-14 01:02:48.910 258 11814.81 192.59 52569.00 88888.00 2016-09-14 01:02:49.410 258 11814.83 192.61 52569.00 88888.00 2016-09-14 01:02:49.910 258 11814.84 192.55 52568.99 88888.00 2016-09-14 01:02:50.410 258 11814.89 192.59 52568.97 88888.00 2016-09-14 01:02:50.910 258 11814.89 192.60 52568.96 88888.00 2016-09-14 01:02:51.410 258 11814.88 192.61 52568.92 88888.00 2016-09-14 01:02:51.910 258 11814.85 192.59 52568.93 88888.00 2016-09-14 01:02:52.410 258 11814.83 192.64 52568.96 88888.00 2016-09-14 01:02:52.910 258 11814.83 192.67 52568.95 88888.00 2016-09-14 01:02:53.410 258 11814.77 192.66 52568.98 88888.00 2016-09-14 01:02:53.910 258 11814.80 192.67 52568.96 88888.00 2016-09-14 01:02:54.410 258 11814.77 192.70 52568.92 88888.00 2016-09-14 01:02:54.910 258 11814.77 192.70 52568.93 88888.00 2016-09-14 01:02:55.410 258 11814.80 192.65 52568.93 88888.00 2016-09-14 01:02:55.910 258 11814.74 192.66 52568.99 88888.00 2016-09-14 01:02:56.410 258 11814.75 192.70 52569.00 88888.00 2016-09-14 01:02:56.910 258 11814.76 192.72 52569.04 88888.00 2016-09-14 01:02:57.410 258 11814.51 192.79 52569.17 88888.00 2016-09-14 01:02:57.910 258 11814.28 192.81 52569.28 88888.00 2016-09-14 01:02:58.410 258 11814.37 192.80 52569.25 88888.00 2016-09-14 01:02:58.910 258 11814.47 192.81 52569.17 88888.00 2016-09-14 01:02:59.410 258 11814.49 192.81 52569.16 88888.00 2016-09-14 01:02:59.910 258 11814.56 192.81 52569.14 88888.00 2016-09-14 01:03:00.410 258 11814.57 192.78 52569.09 88888.00 2016-09-14 01:03:00.910 258 11814.56 192.78 52569.08 88888.00 2016-09-14 01:03:01.410 258 11814.62 192.81 52569.08 88888.00 2016-09-14 01:03:01.910 258 11814.70 192.87 52569.06 88888.00 2016-09-14 01:03:02.410 258 11814.67 192.93 52569.09 88888.00 2016-09-14 01:03:02.910 258 11814.40 192.95 52569.25 88888.00 2016-09-14 01:03:03.410 258 11814.31 192.93 52569.30 88888.00 2016-09-14 01:03:03.910 258 11814.38 192.89 52569.23 88888.00 2016-09-14 01:03:04.410 258 11814.53 192.86 52569.13 88888.00 2016-09-14 01:03:04.910 258 11814.56 192.85 52569.15 88888.00 2016-09-14 01:03:05.410 258 11814.58 192.85 52569.14 88888.00 2016-09-14 01:03:05.910 258 11814.51 192.91 52569.16 88888.00 2016-09-14 01:03:06.410 258 11814.51 192.96 52569.19 88888.00 2016-09-14 01:03:06.910 258 11814.55 192.98 52569.17 88888.00 2016-09-14 01:03:07.410 258 11814.56 192.96 52569.18 88888.00 2016-09-14 01:03:07.910 258 11814.45 192.96 52569.27 88888.00 2016-09-14 01:03:08.410 258 11814.26 193.01 52569.40 88888.00 2016-09-14 01:03:08.910 258 11814.21 193.06 52569.39 88888.00 2016-09-14 01:03:09.410 258 11814.38 193.06 52569.31 88888.00 2016-09-14 01:03:09.910 258 11814.51 193.03 52569.25 88888.00 2016-09-14 01:03:10.410 258 11814.65 192.99 52569.18 88888.00 2016-09-14 01:03:10.910 258 11814.77 192.99 52569.13 88888.00 2016-09-14 01:03:11.410 258 11814.83 193.01 52569.05 88888.00 2016-09-14 01:03:11.910 258 11814.83 192.98 52569.05 88888.00 2016-09-14 01:03:12.410 258 11814.81 193.04 52569.07 88888.00 2016-09-14 01:03:12.910 258 11814.81 193.09 52569.10 88888.00 2016-09-14 01:03:13.410 258 11814.81 193.09 52569.13 88888.00 2016-09-14 01:03:13.910 258 11814.82 193.14 52569.14 88888.00 2016-09-14 01:03:14.410 258 11814.88 193.15 52569.13 88888.00 2016-09-14 01:03:14.910 258 11814.86 193.16 52569.10 88888.00 2016-09-14 01:03:15.410 258 11814.80 193.18 52569.15 88888.00 2016-09-14 01:03:15.910 258 11814.86 193.15 52569.09 88888.00 2016-09-14 01:03:16.410 258 11814.91 193.16 52569.05 88888.00 2016-09-14 01:03:16.910 258 11814.91 193.17 52569.04 88888.00 2016-09-14 01:03:17.410 258 11814.93 193.17 52569.00 88888.00 2016-09-14 01:03:17.910 258 11814.93 193.20 52568.98 88888.00 2016-09-14 01:03:18.410 258 11814.91 193.22 52568.97 88888.00 2016-09-14 01:03:18.910 258 11814.91 193.20 52568.96 88888.00 2016-09-14 01:03:19.410 258 11814.93 193.25 52568.98 88888.00 2016-09-14 01:03:19.910 258 11814.97 193.29 52568.96 88888.00 2016-09-14 01:03:20.410 258 11815.00 193.29 52568.92 88888.00 2016-09-14 01:03:20.910 258 11815.01 193.33 52568.91 88888.00 2016-09-14 01:03:21.410 258 11815.05 193.37 52568.91 88888.00 2016-09-14 01:03:21.910 258 11815.07 193.36 52568.92 88888.00 2016-09-14 01:03:22.410 258 11815.02 193.39 52568.95 88888.00 2016-09-14 01:03:22.910 258 11814.99 193.37 52568.97 88888.00 2016-09-14 01:03:23.410 258 11814.99 193.33 52568.96 88888.00 2016-09-14 01:03:23.910 258 11815.06 193.38 52568.97 88888.00 2016-09-14 01:03:24.410 258 11815.02 193.38 52569.01 88888.00 2016-09-14 01:03:24.910 258 11814.98 193.39 52569.02 88888.00 2016-09-14 01:03:25.410 258 11814.95 193.42 52569.04 88888.00 2016-09-14 01:03:25.910 258 11814.95 193.44 52569.06 88888.00 2016-09-14 01:03:26.410 258 11814.94 193.45 52569.06 88888.00 2016-09-14 01:03:26.910 258 11814.95 193.49 52569.05 88888.00 2016-09-14 01:03:27.410 258 11814.91 193.51 52569.09 88888.00 2016-09-14 01:03:27.910 258 11814.74 193.57 52569.23 88888.00 2016-09-14 01:03:28.410 258 11814.63 193.62 52569.27 88888.00 2016-09-14 01:03:28.910 258 11814.59 193.63 52569.27 88888.00 2016-09-14 01:03:29.410 258 11814.57 193.62 52569.28 88888.00 2016-09-14 01:03:29.910 258 11814.59 193.59 52569.26 88888.00 2016-09-14 01:03:30.410 258 11814.63 193.63 52569.25 88888.00 2016-09-14 01:03:30.910 258 11814.36 193.73 52569.41 88888.00 2016-09-14 01:03:31.410 258 11813.79 193.84 52569.79 88888.00 2016-09-14 01:03:31.910 258 11813.19 194.07 52570.27 88888.00 2016-09-14 01:03:32.410 258 11812.78 194.25 52570.64 88888.00 2016-09-14 01:03:32.910 258 11812.48 194.39 52570.85 88888.00 2016-09-14 01:03:33.410 258 11812.97 194.25 52570.49 88888.00 2016-09-14 01:03:33.910 258 11813.68 193.98 52570.01 88888.00 2016-09-14 01:03:34.410 258 11813.76 193.95 52569.89 88888.00 2016-09-14 01:03:34.910 258 11813.67 194.00 52569.95 88888.00 2016-09-14 01:03:35.410 258 11813.53 194.03 52570.13 88888.00 2016-09-14 01:03:35.910 258 11813.51 194.06 52570.16 88888.00 2016-09-14 01:03:36.410 258 11813.41 194.14 52570.22 88888.00 2016-09-14 01:03:36.910 258 11813.15 194.22 52570.43 88888.00 2016-09-14 01:03:37.410 258 11812.67 194.39 52570.77 88888.00 2016-09-14 01:03:37.910 258 11812.81 194.30 52570.58 88888.00 2016-09-14 01:03:38.410 258 11813.09 194.22 52570.37 88888.00 2016-09-14 01:03:38.910 258 11813.27 194.13 52570.22 88888.00 2016-09-14 01:03:39.410 258 11813.30 194.13 52570.22 88888.00 2016-09-14 01:03:39.910 258 11813.58 194.06 52570.06 88888.00 2016-09-14 01:03:40.410 258 11813.81 194.00 52569.89 88888.00 2016-09-14 01:03:40.910 258 11813.91 193.95 52569.79 88888.00 2016-09-14 01:03:41.410 258 11813.97 194.00 52569.77 88888.00 2016-09-14 01:03:41.910 258 11813.96 194.02 52569.77 88888.00 2016-09-14 01:03:42.410 258 11814.00 194.00 52569.76 88888.00 2016-09-14 01:03:42.910 258 11814.07 193.98 52569.78 88888.00 2016-09-14 01:03:43.410 258 11814.09 193.98 52569.77 88888.00 2016-09-14 01:03:43.910 258 11814.10 193.96 52569.74 88888.00 2016-09-14 01:03:44.410 258 11814.11 193.91 52569.68 88888.00 2016-09-14 01:03:44.910 258 11814.12 193.92 52569.67 88888.00 2016-09-14 01:03:45.410 258 11814.07 193.97 52569.71 88888.00 2016-09-14 01:03:45.910 258 11814.09 194.03 52569.75 88888.00 2016-09-14 01:03:46.410 258 11814.12 194.01 52569.69 88888.00 2016-09-14 01:03:46.910 258 11814.09 194.04 52569.66 88888.00 2016-09-14 01:03:47.410 258 11814.13 194.07 52569.59 88888.00 2016-09-14 01:03:47.910 258 11814.27 194.05 52569.54 88888.00 2016-09-14 01:03:48.410 258 11814.32 194.02 52569.54 88888.00 2016-09-14 01:03:48.910 258 11814.35 194.03 52569.53 88888.00 2016-09-14 01:03:49.410 258 11814.36 194.05 52569.51 88888.00 2016-09-14 01:03:49.910 258 11814.35 194.02 52569.51 88888.00 2016-09-14 01:03:50.410 258 11814.37 194.01 52569.55 88888.00 2016-09-14 01:03:50.910 258 11814.40 194.03 52569.59 88888.00 2016-09-14 01:03:51.410 258 11814.38 194.04 52569.59 88888.00 2016-09-14 01:03:51.910 258 11814.33 194.10 52569.61 88888.00 2016-09-14 01:03:52.410 258 11814.32 194.12 52569.62 88888.00 2016-09-14 01:03:52.910 258 11814.32 194.10 52569.59 88888.00 2016-09-14 01:03:53.410 258 11814.35 194.06 52569.55 88888.00 2016-09-14 01:03:53.910 258 11814.32 194.04 52569.55 88888.00 2016-09-14 01:03:54.410 258 11814.31 194.04 52569.55 88888.00 2016-09-14 01:03:54.910 258 11814.33 194.03 52569.59 88888.00 2016-09-14 01:03:55.410 258 11814.28 194.07 52569.62 88888.00 2016-09-14 01:03:55.910 258 11814.24 194.10 52569.65 88888.00 2016-09-14 01:03:56.410 258 11814.20 194.13 52569.67 88888.00 2016-09-14 01:03:56.910 258 11814.26 194.12 52569.61 88888.00 2016-09-14 01:03:57.410 258 11814.21 194.09 52569.58 88888.00 2016-09-14 01:03:57.910 258 11814.09 194.06 52569.66 88888.00 2016-09-14 01:03:58.410 258 11813.66 194.21 52569.95 88888.00 2016-09-14 01:03:58.910 258 11813.53 194.25 52570.04 88888.00 2016-09-14 01:03:59.410 258 11813.72 194.20 52569.94 88888.00 2016-09-14 01:03:59.910 258 11813.80 194.19 52569.89 88888.00 2016-09-14 01:04:00.410 258 11813.48 194.26 52570.15 88888.00 2016-09-14 01:04:00.910 258 11813.57 194.24 52570.09 88888.00 2016-09-14 01:04:01.410 258 11813.84 194.14 52569.88 88888.00 2016-09-14 01:04:01.910 258 11813.79 194.14 52569.90 88888.00 2016-09-14 01:04:02.410 258 11813.66 194.16 52569.99 88888.00 2016-09-14 01:04:02.910 258 11813.48 194.20 52570.10 88888.00 2016-09-14 01:04:03.410 258 11813.39 194.24 52570.18 88888.00 2016-09-14 01:04:03.910 258 11813.37 194.27 52570.19 88888.00 2016-09-14 01:04:04.410 258 11813.36 194.30 52570.20 88888.00 2016-09-14 01:04:04.910 258 11813.53 194.23 52570.05 88888.00 2016-09-14 01:04:05.411 258 11813.80 194.14 52569.79 88888.00 2016-09-14 01:04:05.911 258 11813.83 194.12 52569.74 88888.00 2016-09-14 01:04:06.411 258 11813.85 194.14 52569.70 88888.00 2016-09-14 01:04:06.911 258 11813.88 194.14 52569.70 88888.00 2016-09-14 01:04:07.411 258 11813.87 194.10 52569.69 88888.00 2016-09-14 01:04:07.911 258 11813.92 194.11 52569.66 88888.00 2016-09-14 01:04:08.411 258 11813.69 194.20 52569.84 88888.00 2016-09-14 01:04:08.911 258 11813.57 194.21 52569.94 88888.00 2016-09-14 01:04:09.411 258 11813.49 194.22 52569.97 88888.00 2016-09-14 01:04:09.911 258 11813.66 194.16 52569.83 88888.00 2016-09-14 01:04:10.411 258 11813.51 194.21 52569.92 88888.00 2016-09-14 01:04:10.911 258 11813.00 194.35 52570.29 88888.00 2016-09-14 01:04:11.411 258 11812.86 194.42 52570.40 88888.00 2016-09-14 01:04:11.911 258 11812.78 194.50 52570.48 88888.00 2016-09-14 01:04:12.411 258 11812.74 194.49 52570.48 88888.00 2016-09-14 01:04:12.911 258 11812.96 194.41 52570.38 88888.00 2016-09-14 01:04:13.411 258 11813.23 194.31 52570.20 88888.00 2016-09-14 01:04:13.911 258 11813.83 194.17 52569.77 88888.00 2016-09-14 01:04:14.411 258 11813.85 194.19 52569.77 88888.00 2016-09-14 01:04:14.911 258 11813.61 194.23 52569.92 88888.00 2016-09-14 01:04:15.411 258 11813.61 194.21 52569.89 88888.00 2016-09-14 01:04:15.911 258 11813.63 194.17 52569.89 88888.00 2016-09-14 01:04:16.411 258 11813.60 194.20 52569.92 88888.00 2016-09-14 01:04:16.911 258 11813.63 194.20 52569.87 88888.00 2016-09-14 01:04:17.411 258 11813.71 194.19 52569.81 88888.00 2016-09-14 01:04:17.911 258 11813.76 194.19 52569.78 88888.00 2016-09-14 01:04:18.411 258 11813.74 194.21 52569.75 88888.00 2016-09-14 01:04:18.911 258 11813.72 194.24 52569.77 88888.00 2016-09-14 01:04:19.411 258 11813.70 194.23 52569.80 88888.00 2016-09-14 01:04:19.911 258 11813.75 194.23 52569.80 88888.00 2016-09-14 01:04:20.411 258 11813.69 194.21 52569.80 88888.00 2016-09-14 01:04:20.911 258 11813.66 194.24 52569.79 88888.00 2016-09-14 01:04:21.411 258 11813.69 194.24 52569.78 88888.00 2016-09-14 01:04:21.911 258 11813.77 194.21 52569.74 88888.00 2016-09-14 01:04:22.411 258 11813.72 194.19 52569.76 88888.00 2016-09-14 01:04:22.911 258 11813.71 194.19 52569.80 88888.00 2016-09-14 01:04:23.411 258 11813.71 194.26 52569.78 88888.00 2016-09-14 01:04:23.911 258 11813.72 194.26 52569.77 88888.00 2016-09-14 01:04:24.411 258 11813.70 194.26 52569.79 88888.00 2016-09-14 01:04:24.911 258 11813.66 194.27 52569.81 88888.00 2016-09-14 01:04:25.411 258 11813.61 194.25 52569.86 88888.00 2016-09-14 01:04:25.911 258 11813.58 194.27 52569.88 88888.00 2016-09-14 01:04:26.411 258 11813.57 194.26 52569.87 88888.00 2016-09-14 01:04:26.911 258 11813.63 194.22 52569.84 88888.00 2016-09-14 01:04:27.411 258 11813.71 194.22 52569.81 88888.00 2016-09-14 01:04:27.911 258 11813.68 194.19 52569.84 88888.00 2016-09-14 01:04:28.411 258 11813.62 194.22 52569.84 88888.00 2016-09-14 01:04:28.911 258 11813.61 194.24 52569.83 88888.00 2016-09-14 01:04:29.411 258 11813.60 194.27 52569.85 88888.00 2016-09-14 01:04:29.911 258 11813.63 194.30 52569.86 88888.00 2016-09-14 01:04:30.411 258 11813.66 194.26 52569.86 88888.00 2016-09-14 01:04:30.911 258 11813.67 194.26 52569.85 88888.00 2016-09-14 01:04:31.411 258 11813.70 194.27 52569.85 88888.00 2016-09-14 01:04:31.911 258 11813.68 194.30 52569.86 88888.00 2016-09-14 01:04:32.411 258 11813.70 194.26 52569.88 88888.00 2016-09-14 01:04:32.911 258 11813.71 194.23 52569.87 88888.00 2016-09-14 01:04:33.411 258 11813.74 194.24 52569.86 88888.00 2016-09-14 01:04:33.911 258 11813.74 194.25 52569.84 88888.00 2016-09-14 01:04:34.411 258 11813.72 194.24 52569.84 88888.00 2016-09-14 01:04:34.911 258 11813.72 194.23 52569.80 88888.00 2016-09-14 01:04:35.411 258 11813.77 194.26 52569.78 88888.00 2016-09-14 01:04:35.911 258 11813.76 194.29 52569.80 88888.00 2016-09-14 01:04:36.411 258 11813.58 194.26 52569.90 88888.00 2016-09-14 01:04:36.911 258 11813.54 194.29 52569.96 88888.00 2016-09-14 01:04:37.411 258 11813.50 194.34 52569.99 88888.00 2016-09-14 01:04:37.911 258 11813.51 194.35 52570.04 88888.00 2016-09-14 01:04:38.411 258 11813.48 194.38 52570.06 88888.00 2016-09-14 01:04:38.911 258 11813.21 194.44 52570.27 88888.00 2016-09-14 01:04:39.411 258 11813.14 194.43 52570.29 88888.00 2016-09-14 01:04:39.911 258 11813.21 194.41 52570.24 88888.00 2016-09-14 01:04:40.411 258 11813.02 194.46 52570.41 88888.00 2016-09-14 01:04:40.911 258 11813.05 194.50 52570.38 88888.00 2016-09-14 01:04:41.411 258 11813.19 194.46 52570.24 88888.00 2016-09-14 01:04:41.911 258 11813.44 194.43 52570.06 88888.00 2016-09-14 01:04:42.411 258 11813.30 194.46 52570.15 88888.00 2016-09-14 01:04:42.911 258 11813.21 194.49 52570.21 88888.00 2016-09-14 01:04:43.411 258 11813.37 194.43 52570.11 88888.00 2016-09-14 01:04:43.911 258 11813.21 194.49 52570.22 88888.00 2016-09-14 01:04:44.411 258 11813.45 194.39 52569.99 88888.00 2016-09-14 01:04:44.911 258 11813.87 194.30 52569.74 88888.00 2016-09-14 01:04:45.411 258 11813.85 194.30 52569.74 88888.00 2016-09-14 01:04:45.911 258 11813.79 194.31 52569.77 88888.00 2016-09-14 01:04:46.411 258 11813.88 194.33 52569.68 88888.00 2016-09-14 01:04:46.911 258 11814.01 194.31 52569.58 88888.00 2016-09-14 01:04:47.411 258 11814.45 194.24 52569.25 88888.00 2016-09-14 01:04:47.911 258 11814.63 194.22 52569.14 88888.00 2016-09-14 01:04:48.411 258 11814.62 194.20 52569.10 88888.00 2016-09-14 01:04:48.911 258 11814.53 194.22 52569.15 88888.00 2016-09-14 01:04:49.411 258 11814.50 194.24 52569.19 88888.00 2016-09-14 01:04:49.911 258 11814.45 194.23 52569.24 88888.00 2016-09-14 01:04:50.411 258 11814.41 194.26 52569.27 88888.00 2016-09-14 01:04:50.911 258 11814.47 194.23 52569.23 88888.00 2016-09-14 01:04:51.411 258 11814.50 194.22 52569.16 88888.00 2016-09-14 01:04:51.911 258 11814.48 194.22 52569.17 88888.00 2016-09-14 01:04:52.411 258 11814.54 194.23 52569.18 88888.00 2016-09-14 01:04:52.911 258 11814.53 194.20 52569.21 88888.00 2016-09-14 01:04:53.411 258 11814.47 194.16 52569.26 88888.00 2016-09-14 01:04:53.911 258 11814.39 194.22 52569.33 88888.00 2016-09-14 01:04:54.411 258 11814.50 194.17 52569.22 88888.00 2016-09-14 01:04:54.911 258 11814.63 194.17 52569.14 88888.00 2016-09-14 01:04:55.411 258 11814.62 194.21 52569.14 88888.00 2016-09-14 01:04:55.911 258 11814.60 194.19 52569.13 88888.00 2016-09-14 01:04:56.411 258 11814.63 194.20 52569.19 88888.00 2016-09-14 01:04:56.911 258 11814.65 194.20 52569.17 88888.00 2016-09-14 01:04:57.411 258 11814.70 194.21 52569.14 88888.00 2016-09-14 01:04:57.911 258 11814.68 194.23 52569.13 88888.00 2016-09-14 01:04:58.411 258 11814.65 194.23 52569.10 88888.00 2016-09-14 01:04:58.911 258 11814.63 194.24 52569.13 88888.00 2016-09-14 01:04:59.411 258 11814.63 194.23 52569.14 88888.00 2016-09-14 01:04:59.911 258 11814.70 194.25 52569.15 88888.00 2016-09-14 01:05:00.411 258 11814.72 194.27 52569.14 88888.00 2016-09-14 01:05:00.911 258 11814.72 194.30 52569.12 88888.00 2016-09-14 01:05:01.411 258 11814.75 194.31 52569.12 88888.00 2016-09-14 01:05:01.911 258 11814.75 194.33 52569.08 88888.00 2016-09-14 01:05:02.411 258 11814.75 194.31 52569.06 88888.00 2016-09-14 01:05:02.911 258 11814.77 194.29 52569.07 88888.00 2016-09-14 01:05:03.411 258 11814.74 194.20 52569.07 88888.00 2016-09-14 01:05:03.911 258 11814.73 194.20 52569.05 88888.00 2016-09-14 01:05:04.411 258 11814.75 194.21 52569.02 88888.00 2016-09-14 01:05:04.911 258 11814.76 194.22 52568.99 88888.00 2016-09-14 01:05:05.411 258 11814.74 194.20 52569.00 88888.00 2016-09-14 01:05:05.911 258 11814.77 194.21 52568.98 88888.00 2016-09-14 01:05:06.411 258 11814.81 194.26 52569.00 88888.00 2016-09-14 01:05:06.911 258 11814.80 194.30 52569.01 88888.00 2016-09-14 01:05:07.411 258 11814.81 194.34 52569.05 88888.00 2016-09-14 01:05:07.911 258 11814.81 194.27 52569.07 88888.00 2016-09-14 01:05:08.411 258 11814.80 194.23 52569.05 88888.00 2016-09-14 01:05:08.911 258 11814.80 194.24 52569.02 88888.00 2016-09-14 01:05:09.411 258 11814.74 194.24 52569.05 88888.00 2016-09-14 01:05:09.911 258 11814.67 194.30 52569.08 88888.00 2016-09-14 01:05:10.411 258 11814.65 194.32 52569.13 88888.00 2016-09-14 01:05:10.911 258 11814.63 194.29 52569.12 88888.00 2016-09-14 01:05:11.411 258 11814.60 194.29 52569.10 88888.00 2016-09-14 01:05:11.911 258 11814.63 194.33 52569.08 88888.00 2016-09-14 01:05:12.411 258 11814.68 194.33 52569.07 88888.00 2016-09-14 01:05:12.911 258 11814.70 194.31 52569.08 88888.00 2016-09-14 01:05:13.411 258 11814.71 194.32 52569.08 88888.00 2016-09-14 01:05:13.911 258 11814.71 194.33 52569.09 88888.00 2016-09-14 01:05:14.411 258 11814.79 194.39 52569.01 88888.00 2016-09-14 01:05:14.911 258 11814.80 194.41 52568.98 88888.00 2016-09-14 01:05:15.411 258 11814.80 194.39 52568.97 88888.00 2016-09-14 01:05:15.911 258 11814.80 194.42 52568.97 88888.00 2016-09-14 01:05:16.411 258 11814.76 194.41 52569.00 88888.00 2016-09-14 01:05:16.911 258 11814.79 194.33 52568.98 88888.00 2016-09-14 01:05:17.411 258 11814.73 194.32 52569.02 88888.00 2016-09-14 01:05:17.911 258 11814.71 194.35 52569.08 88888.00 2016-09-14 01:05:18.411 258 11814.55 194.40 52569.18 88888.00 2016-09-14 01:05:18.911 258 11814.47 194.36 52569.26 88888.00 2016-09-14 01:05:19.411 258 11814.48 194.33 52569.24 88888.00 2016-09-14 01:05:19.911 258 11814.55 194.32 52569.17 88888.00 2016-09-14 01:05:20.411 258 11814.56 194.36 52569.18 88888.00 2016-09-14 01:05:20.911 258 11814.55 194.38 52569.23 88888.00 2016-09-14 01:05:21.411 258 11814.59 194.39 52569.21 88888.00 2016-09-14 01:05:21.911 258 11814.63 194.38 52569.18 88888.00 2016-09-14 01:05:22.411 258 11814.64 194.39 52569.13 88888.00 2016-09-14 01:05:22.911 258 11814.67 194.33 52569.10 88888.00 2016-09-14 01:05:23.411 258 11814.66 194.34 52569.05 88888.00 2016-09-14 01:05:23.911 258 11814.60 194.39 52569.07 88888.00 2016-09-14 01:05:24.411 258 11814.53 194.38 52569.15 88888.00 2016-09-14 01:05:24.911 258 11814.54 194.35 52569.14 88888.00 2016-09-14 01:05:25.411 258 11814.50 194.39 52569.14 88888.00 2016-09-14 01:05:25.911 258 11814.49 194.40 52569.14 88888.00 2016-09-14 01:05:26.411 258 11814.51 194.41 52569.14 88888.00 2016-09-14 01:05:26.911 258 11814.57 194.35 52569.12 88888.00 2016-09-14 01:05:27.411 258 11814.59 194.38 52569.10 88888.00 2016-09-14 01:05:27.911 258 11814.63 194.36 52569.08 88888.00 2016-09-14 01:05:28.411 258 11814.64 194.34 52569.08 88888.00 2016-09-14 01:05:28.911 258 11814.68 194.35 52569.06 88888.00 2016-09-14 01:05:29.411 258 11814.65 194.38 52569.12 88888.00 2016-09-14 01:05:29.911 258 11814.62 194.40 52569.14 88888.00 2016-09-14 01:05:30.411 258 11814.60 194.43 52569.13 88888.00 2016-09-14 01:05:30.911 258 11814.64 194.41 52569.07 88888.00 2016-09-14 01:05:31.411 258 11814.65 194.43 52569.04 88888.00 2016-09-14 01:05:31.911 258 11814.65 194.42 52569.05 88888.00 2016-09-14 01:05:32.411 258 11814.73 194.40 52569.06 88888.00 2016-09-14 01:05:32.911 258 11814.76 194.40 52569.06 88888.00 2016-09-14 01:05:33.411 258 11814.75 194.40 52569.04 88888.00 2016-09-14 01:05:33.911 258 11814.76 194.41 52569.06 88888.00 2016-09-14 01:05:34.411 258 11814.83 194.40 52569.01 88888.00 2016-09-14 01:05:34.911 258 11814.90 194.41 52568.92 88888.00 2016-09-14 01:05:35.411 258 11814.90 194.42 52568.91 88888.00 2016-09-14 01:05:35.911 258 11814.88 194.39 52568.91 88888.00 2016-09-14 01:05:36.411 258 11814.86 194.38 52568.90 88888.00 2016-09-14 01:05:36.911 258 11814.80 194.39 52568.97 88888.00 2016-09-14 01:05:37.411 258 11814.81 194.35 52568.95 88888.00 2016-09-14 01:05:37.911 258 11814.83 194.38 52568.93 88888.00 2016-09-14 01:05:38.411 258 11814.86 194.38 52568.88 88888.00 2016-09-14 01:05:38.911 258 11814.85 194.42 52568.90 88888.00 2016-09-14 01:05:39.411 258 11814.86 194.40 52568.89 88888.00 2016-09-14 01:05:39.911 258 11814.89 194.38 52568.88 88888.00 2016-09-14 01:05:40.411 258 11814.85 194.40 52568.91 88888.00 2016-09-14 01:05:40.911 258 11814.85 194.41 52568.92 88888.00 2016-09-14 01:05:41.411 258 11814.86 194.43 52568.89 88888.00 2016-09-14 01:05:41.911 258 11814.86 194.41 52568.86 88888.00 2016-09-14 01:05:42.411 258 11814.88 194.43 52568.89 88888.00 2016-09-14 01:05:42.911 258 11814.67 194.52 52569.09 88888.00 2016-09-14 01:05:43.411 258 11814.72 194.53 52569.05 88888.00 2016-09-14 01:05:43.911 258 11814.59 194.55 52569.12 88888.00 2016-09-14 01:05:44.411 258 11814.64 194.55 52569.09 88888.00 2016-09-14 01:05:44.911 258 11814.80 194.48 52568.97 88888.00 2016-09-14 01:05:45.411 258 11814.81 194.49 52568.97 88888.00 2016-09-14 01:05:45.911 258 11814.86 194.49 52568.93 88888.00 2016-09-14 01:05:46.411 258 11814.93 194.50 52568.88 88888.00 2016-09-14 01:05:46.911 258 11814.97 194.49 52568.87 88888.00 2016-09-14 01:05:47.411 258 11814.98 194.46 52568.89 88888.00 2016-09-14 01:05:47.911 258 11814.94 194.48 52568.89 88888.00 2016-09-14 01:05:48.411 258 11813.81 194.77 52570.09 88888.00 2016-09-14 01:05:48.911 258 11813.44 194.85 52570.33 88888.00 2016-09-14 01:05:49.411 258 11814.29 194.64 52569.40 88888.00 2016-09-14 01:05:49.911 258 11814.48 194.60 52569.17 88888.00 2016-09-14 01:05:50.411 258 11814.63 194.60 52569.06 88888.00 2016-09-14 01:05:50.911 258 11814.67 194.61 52569.05 88888.00 2016-09-14 01:05:51.411 258 11814.63 194.62 52569.12 88888.00 2016-09-14 01:05:51.911 258 11814.72 194.60 52569.09 88888.00 2016-09-14 01:05:52.411 258 11814.79 194.60 52569.05 88888.00 2016-09-14 01:05:52.911 258 11814.75 194.62 52569.08 88888.00 2016-09-14 01:05:53.411 258 11814.72 194.59 52569.08 88888.00 2016-09-14 01:05:53.911 258 11814.71 194.59 52569.07 88888.00 2016-09-14 01:05:54.411 258 11814.74 194.55 52569.08 88888.00 2016-09-14 01:05:54.911 258 11814.81 194.53 52569.07 88888.00 2016-09-14 01:05:55.411 258 11814.83 194.55 52569.05 88888.00 2016-09-14 01:05:55.911 258 11814.85 194.56 52569.02 88888.00 2016-09-14 01:05:56.411 258 11814.83 194.58 52569.02 88888.00 2016-09-14 01:05:56.911 258 11814.83 194.60 52569.01 88888.00 2016-09-14 01:05:57.411 258 11814.75 194.62 52569.05 88888.00 2016-09-14 01:05:57.911 258 11814.76 194.64 52569.05 88888.00 2016-09-14 01:05:58.411 258 11814.80 194.64 52569.05 88888.00 2016-09-14 01:05:58.911 258 11814.85 194.65 52569.05 88888.00 2016-09-14 01:05:59.411 258 11814.84 194.67 52569.04 88888.00 2016-09-14 01:05:59.911 258 11814.85 194.71 52569.01 88888.00 2016-09-14 01:06:00.411 258 11814.85 194.72 52569.05 88888.00 2016-09-14 01:06:00.911 258 11814.82 194.73 52569.09 88888.00 2016-09-14 01:06:01.411 258 11814.81 194.73 52569.08 88888.00 2016-09-14 01:06:01.911 258 11814.79 194.74 52569.08 88888.00 2016-09-14 01:06:02.411 258 11814.82 194.74 52569.06 88888.00 2016-09-14 01:06:02.911 258 11814.83 194.75 52569.04 88888.00 2016-09-14 01:06:03.411 258 11814.75 194.75 52569.06 88888.00 2016-09-14 01:06:03.911 258 11814.71 194.75 52569.09 88888.00 2016-09-14 01:06:04.411 258 11814.74 194.77 52569.09 88888.00 2016-09-14 01:06:04.911 258 11814.77 194.78 52569.05 88888.00 2016-09-14 01:06:05.411 258 11814.76 194.80 52569.04 88888.00 2016-09-14 01:06:05.911 258 11814.75 194.81 52569.04 88888.00 2016-09-14 01:06:06.411 258 11814.74 194.82 52569.05 88888.00 2016-09-14 01:06:06.911 258 11814.73 194.83 52569.05 88888.00 2016-09-14 01:06:07.411 258 11814.68 194.85 52569.04 88888.00 2016-09-14 01:06:07.911 258 11814.68 194.85 52569.05 88888.00 2016-09-14 01:06:08.411 258 11814.72 194.89 52569.07 88888.00 2016-09-14 01:06:08.911 258 11814.75 194.89 52569.09 88888.00 2016-09-14 01:06:09.411 258 11814.79 194.87 52569.14 88888.00 2016-09-14 01:06:09.911 258 11814.76 194.89 52569.09 88888.00 2016-09-14 01:06:10.411 258 11814.79 194.87 52569.08 88888.00 2016-09-14 01:06:10.911 258 11814.81 194.87 52569.09 88888.00 2016-09-14 01:06:11.411 258 11814.79 194.92 52569.06 88888.00 2016-09-14 01:06:11.911 258 11814.80 194.94 52569.06 88888.00 2016-09-14 01:06:12.411 258 11814.76 194.94 52569.12 88888.00 2016-09-14 01:06:12.911 258 11814.68 194.97 52569.16 88888.00 2016-09-14 01:06:13.411 258 11814.73 194.99 52569.12 88888.00 2016-09-14 01:06:13.911 258 11814.79 194.97 52569.10 88888.00 2016-09-14 01:06:14.411 258 11814.76 195.01 52569.13 88888.00 2016-09-14 01:06:14.911 258 11814.74 195.04 52569.14 88888.00 2016-09-14 01:06:15.411 258 11814.73 195.06 52569.09 88888.00 2016-09-14 01:06:15.911 258 11814.72 195.08 52569.07 88888.00 2016-09-14 01:06:16.411 258 11814.75 195.13 52569.07 88888.00 2016-09-14 01:06:16.911 258 11814.81 195.17 52569.05 88888.00 2016-09-14 01:06:17.411 258 11814.83 195.14 52569.02 88888.00 2016-09-14 01:06:17.911 258 11814.88 195.11 52569.00 88888.00 2016-09-14 01:06:18.411 258 11814.84 195.16 52569.00 88888.00 2016-09-14 01:06:18.911 258 11814.82 195.18 52569.00 88888.00 2016-09-14 01:06:19.411 258 11814.82 195.17 52569.00 88888.00 2016-09-14 01:06:19.911 258 11814.79 195.17 52569.05 88888.00 2016-09-14 01:06:20.411 258 11814.76 195.19 52569.09 88888.00 2016-09-14 01:06:20.911 258 11814.85 195.22 52569.10 88888.00 2016-09-14 01:06:21.411 258 11814.89 195.24 52569.09 88888.00 2016-09-14 01:06:21.911 258 11814.79 195.29 52569.15 88888.00 2016-09-14 01:06:22.411 258 11814.70 195.31 52569.19 88888.00 2016-09-14 01:06:22.911 258 11814.59 195.31 52569.23 88888.00 2016-09-14 01:06:23.411 258 11814.55 195.31 52569.27 88888.00 2016-09-14 01:06:23.911 258 11814.55 195.31 52569.30 88888.00 2016-09-14 01:06:24.411 258 11814.66 195.31 52569.23 88888.00 2016-09-14 01:06:24.911 258 11814.76 195.38 52569.16 88888.00 2016-09-14 01:06:25.411 258 11814.83 195.41 52569.13 88888.00 2016-09-14 01:06:25.911 258 11814.75 195.43 52569.17 88888.00 2016-09-14 01:06:26.411 258 11814.63 195.45 52569.25 88888.00 2016-09-14 01:06:26.911 258 11814.60 195.47 52569.24 88888.00 2016-09-14 01:06:27.411 258 11814.54 195.47 52569.28 88888.00 2016-09-14 01:06:27.911 258 11814.73 195.39 52569.19 88888.00 2016-09-14 01:06:28.411 258 11814.85 195.40 52569.09 88888.00 2016-09-14 01:06:28.911 258 11814.85 195.39 52569.08 88888.00 2016-09-14 01:06:29.411 258 11814.86 195.40 52569.09 88888.00 2016-09-14 01:06:29.911 258 11814.90 195.41 52569.09 88888.00 2016-09-14 01:06:30.411 258 11814.97 195.48 52569.06 88888.00 2016-09-14 01:06:30.911 258 11815.02 195.50 52569.01 88888.00 2016-09-14 01:06:31.411 258 11815.17 195.46 52568.92 88888.00 2016-09-14 01:06:31.911 258 11815.14 195.43 52568.92 88888.00 2016-09-14 01:06:32.411 258 11815.17 195.43 52568.95 88888.00 2016-09-14 01:06:32.911 258 11815.16 195.42 52568.97 88888.00 2016-09-14 01:06:33.411 258 11815.12 195.45 52569.00 88888.00 2016-09-14 01:06:33.911 258 11815.09 195.46 52569.04 88888.00 2016-09-14 01:06:34.411 258 11815.05 195.52 52569.05 88888.00 2016-09-14 01:06:34.911 258 11815.03 195.53 52569.08 88888.00 2016-09-14 01:06:35.411 258 11815.06 195.52 52569.05 88888.00 2016-09-14 01:06:35.911 258 11815.09 195.52 52569.02 88888.00 2016-09-14 01:06:36.411 258 11815.18 195.52 52568.92 88888.00 2016-09-14 01:06:36.911 258 11815.23 195.51 52568.86 88888.00 2016-09-14 01:06:37.411 258 11815.16 195.48 52568.96 88888.00 2016-09-14 01:06:37.911 258 11815.15 195.52 52568.96 88888.00 2016-09-14 01:06:38.411 258 11815.21 195.50 52568.93 88888.00 2016-09-14 01:06:38.911 258 11815.27 195.55 52568.93 88888.00 2016-09-14 01:06:39.411 258 11815.24 195.52 52568.91 88888.00 2016-09-14 01:06:39.911 258 11815.24 195.52 52568.91 88888.00 2016-09-14 01:06:40.411 258 11815.26 195.58 52568.89 88888.00 2016-09-14 01:06:40.911 258 11815.25 195.60 52568.88 88888.00 2016-09-14 01:06:41.411 258 11814.62 195.78 52569.59 88888.00 2016-09-14 01:06:41.911 258 11812.64 196.28 52571.63 88888.00 2016-09-14 01:06:42.411 258 11813.76 195.97 52570.12 88888.00 2016-09-14 01:06:42.911 258 11813.96 195.91 52569.78 88888.00 2016-09-14 01:06:43.411 258 11813.74 196.01 52569.98 88888.00 2016-09-14 01:06:43.911 258 11813.37 196.16 52570.25 88888.00 2016-09-14 01:06:44.411 258 11814.54 195.85 52569.42 88888.00 2016-09-14 01:06:44.911 258 11815.10 195.66 52568.99 88888.00 2016-09-14 01:06:45.412 258 11815.12 195.66 52568.95 88888.00 2016-09-14 01:06:45.912 258 11815.18 195.66 52568.89 88888.00 2016-09-14 01:06:46.412 258 11815.24 195.65 52568.90 88888.00 2016-09-14 01:06:46.912 258 11815.20 195.66 52568.92 88888.00 2016-09-14 01:06:47.412 258 11815.14 195.71 52568.97 88888.00 2016-09-14 01:06:47.912 258 11815.14 195.78 52569.00 88888.00 2016-09-14 01:06:48.412 258 11815.20 195.76 52568.98 88888.00 2016-09-14 01:06:48.912 258 11815.18 195.72 52568.98 88888.00 2016-09-14 01:06:49.412 258 11815.12 195.76 52568.99 88888.00 2016-09-14 01:06:49.912 258 11815.11 195.77 52568.99 88888.00 2016-09-14 01:06:50.412 258 11815.15 195.81 52568.97 88888.00 2016-09-14 01:06:50.912 258 11815.16 195.85 52568.99 88888.00 2016-09-14 01:06:51.412 258 11815.17 195.82 52568.98 88888.00 2016-09-14 01:06:51.912 258 11815.20 195.79 52568.95 88888.00 2016-09-14 01:06:52.412 258 11815.26 195.78 52568.92 88888.00 2016-09-14 01:06:52.912 258 11815.27 195.78 52568.93 88888.00 2016-09-14 01:06:53.412 258 11815.26 195.71 52568.96 88888.00 2016-09-14 01:06:53.912 258 11815.21 195.71 52569.01 88888.00 2016-09-14 01:06:54.412 258 11815.18 195.72 52568.97 88888.00 2016-09-14 01:06:54.912 258 11815.17 195.70 52568.92 88888.00 2016-09-14 01:06:55.412 258 11815.19 195.75 52568.92 88888.00 2016-09-14 01:06:55.912 258 11815.25 195.74 52568.90 88888.00 2016-09-14 01:06:56.412 258 11815.21 195.72 52568.92 88888.00 2016-09-14 01:06:56.912 258 11815.28 195.70 52568.91 88888.00 2016-09-14 01:06:57.412 258 11815.29 195.77 52568.91 88888.00 2016-09-14 01:06:57.912 258 11815.25 195.82 52568.92 88888.00 2016-09-14 01:06:58.412 258 11815.26 195.80 52568.88 88888.00 2016-09-14 01:06:58.912 258 11815.20 195.75 52568.89 88888.00 2016-09-14 01:06:59.412 258 11815.24 195.77 52568.86 88888.00 2016-09-14 01:06:59.912 258 11815.30 195.75 52568.81 88888.00 2016-09-14 01:07:00.412 258 11815.29 195.77 52568.82 88888.00 2016-09-14 01:07:00.912 258 11815.29 195.79 52568.87 88888.00 2016-09-14 01:07:01.412 258 11815.30 195.80 52568.89 88888.00 2016-09-14 01:07:01.912 258 11815.29 195.82 52568.88 88888.00 2016-09-14 01:07:02.412 258 11815.30 195.81 52568.87 88888.00 2016-09-14 01:07:02.912 258 11815.35 195.79 52568.83 88888.00 2016-09-14 01:07:03.412 258 11815.33 195.79 52568.83 88888.00 2016-09-14 01:07:03.912 258 11815.34 195.81 52568.83 88888.00 2016-09-14 01:07:04.412 258 11815.41 195.82 52568.80 88888.00 2016-09-14 01:07:04.912 258 11815.44 195.77 52568.80 88888.00 2016-09-14 01:07:05.412 258 11815.43 195.78 52568.83 88888.00 2016-09-14 01:07:05.912 258 11812.01 196.69 52572.59 88888.00 2016-09-14 01:07:06.412 258 11800.11 199.76 52585.60 88888.00 2016-09-14 01:07:06.912 258 11809.64 197.30 52575.21 88888.00 2016-09-14 01:07:07.412 258 11814.74 195.98 52569.57 88888.00 2016-09-14 01:07:07.912 258 11815.40 195.78 52568.81 88888.00 2016-09-14 01:07:08.412 258 11815.44 195.78 52568.80 88888.00 2016-09-14 01:07:08.912 258 11815.45 195.81 52568.81 88888.00 2016-09-14 01:07:09.412 258 11815.47 195.85 52568.80 88888.00 2016-09-14 01:07:09.912 258 11815.52 195.82 52568.74 88888.00 2016-09-14 01:07:10.412 258 11815.51 195.79 52568.77 88888.00 2016-09-14 01:07:10.912 258 11815.53 195.79 52568.77 88888.00 2016-09-14 01:07:11.412 258 11815.58 195.80 52568.75 88888.00 2016-09-14 01:07:11.912 258 11815.52 195.84 52568.74 88888.00 2016-09-14 01:07:12.412 258 11815.46 195.82 52568.75 88888.00 2016-09-14 01:07:12.912 258 11815.43 195.79 52568.79 88888.00 2016-09-14 01:07:13.412 258 11815.44 195.75 52568.78 88888.00 2016-09-14 01:07:13.912 258 11815.44 195.75 52568.77 88888.00 2016-09-14 01:07:14.412 258 11815.46 195.78 52568.79 88888.00 2016-09-14 01:07:14.912 258 11815.47 195.78 52568.82 88888.00 2016-09-14 01:07:15.412 258 11815.46 195.76 52568.83 88888.00 2016-09-14 01:07:15.912 258 11815.49 195.71 52568.79 88888.00 2016-09-14 01:07:16.412 258 11815.58 195.71 52568.75 88888.00 2016-09-14 01:07:16.912 258 11815.71 195.66 52568.65 88888.00 2016-09-14 01:07:17.412 258 11815.76 195.64 52568.61 88888.00 2016-09-14 01:07:17.912 258 11815.73 195.66 52568.61 88888.00 2016-09-14 01:07:18.412 258 11815.69 195.66 52568.63 88888.00 2016-09-14 01:07:18.912 258 11815.72 195.67 52568.66 88888.00 2016-09-14 01:07:19.412 258 11815.71 195.66 52568.71 88888.00 2016-09-14 01:07:19.912 258 11815.71 195.69 52568.71 88888.00 2016-09-14 01:07:20.412 258 11815.71 195.66 52568.66 88888.00 2016-09-14 01:07:20.912 258 11815.71 195.67 52568.62 88888.00 2016-09-14 01:07:21.412 258 11815.71 195.67 52568.58 88888.00 2016-09-14 01:07:21.912 258 11815.67 195.67 52568.58 88888.00 2016-09-14 01:07:22.412 258 11815.70 195.64 52568.62 88888.00 2016-09-14 01:07:22.912 258 11815.74 195.65 52568.61 88888.00 2016-09-14 01:07:23.412 258 11815.72 195.66 52568.61 88888.00 2016-09-14 01:07:23.912 258 11815.72 195.68 52568.62 88888.00 2016-09-14 01:07:24.412 258 11815.76 195.66 52568.68 88888.00 2016-09-14 01:07:24.912 258 11815.72 195.67 52568.71 88888.00 2016-09-14 01:07:25.412 258 11815.71 195.70 52568.65 88888.00 2016-09-14 01:07:25.912 258 11815.77 195.68 52568.61 88888.00 2016-09-14 01:07:26.412 258 11815.72 195.66 52568.65 88888.00 2016-09-14 01:07:26.912 258 11815.70 195.66 52568.68 88888.00 2016-09-14 01:07:27.412 258 11815.71 195.66 52568.68 88888.00 2016-09-14 01:07:27.912 258 11815.76 195.62 52568.62 88888.00 2016-09-14 01:07:28.412 258 11815.85 195.62 52568.57 88888.00 2016-09-14 01:07:28.912 258 11815.84 195.64 52568.55 88888.00 2016-09-14 01:07:29.412 258 11815.81 195.60 52568.58 88888.00 2016-09-14 01:07:29.912 258 11815.77 195.60 52568.61 88888.00 2016-09-14 01:07:30.412 258 11815.77 195.69 52568.61 88888.00 2016-09-14 01:07:30.912 258 11815.77 195.69 52568.58 88888.00 2016-09-14 01:07:31.412 258 11815.71 195.69 52568.56 88888.00 2016-09-14 01:07:31.912 258 11815.77 195.68 52568.55 88888.00 2016-09-14 01:07:32.412 258 11815.82 195.65 52568.54 88888.00 2016-09-14 01:07:32.912 258 11815.82 195.64 52568.55 88888.00 2016-09-14 01:07:33.412 258 11815.85 195.65 52568.60 88888.00 2016-09-14 01:07:33.912 258 11815.82 195.65 52568.65 88888.00 2016-09-14 01:07:34.412 258 11815.80 195.62 52568.64 88888.00 2016-09-14 01:07:34.912 258 11815.81 195.65 52568.63 88888.00 2016-09-14 01:07:35.412 258 11815.85 195.65 52568.60 88888.00 2016-09-14 01:07:35.912 258 11815.80 195.64 52568.58 88888.00 2016-09-14 01:07:36.412 258 11815.80 195.61 52568.56 88888.00 2016-09-14 01:07:36.912 258 11815.79 195.62 52568.57 88888.00 2016-09-14 01:07:37.412 258 11815.80 195.66 52568.58 88888.00 2016-09-14 01:07:37.912 258 11815.86 195.62 52568.60 88888.00 2016-09-14 01:07:38.412 258 11815.82 195.66 52568.60 88888.00 2016-09-14 01:07:38.912 258 11815.81 195.66 52568.61 88888.00 2016-09-14 01:07:39.412 258 11815.82 195.61 52568.60 88888.00 2016-09-14 01:07:39.912 258 11815.84 195.62 52568.61 88888.00 2016-09-14 01:07:40.412 258 11815.84 195.65 52568.61 88888.00 2016-09-14 01:07:40.912 258 11815.82 195.60 52568.58 88888.00 2016-09-14 01:07:41.412 258 11815.84 195.53 52568.60 88888.00 2016-09-14 01:07:41.912 258 11815.85 195.51 52568.58 88888.00 2016-09-14 01:07:42.412 258 11815.85 195.52 52568.60 88888.00 2016-09-14 01:07:42.912 258 11815.81 195.56 52568.60 88888.00 2016-09-14 01:07:43.412 258 11815.84 195.57 52568.58 88888.00 2016-09-14 01:07:43.912 258 11815.82 195.59 52568.62 88888.00 2016-09-14 01:07:44.412 258 11815.81 195.60 52568.61 88888.00 2016-09-14 01:07:44.912 258 11815.81 195.60 52568.60 88888.00 2016-09-14 01:07:45.412 258 11815.78 195.53 52568.64 88888.00 2016-09-14 01:07:45.912 258 11815.78 195.50 52568.70 88888.00 2016-09-14 01:07:46.412 258 11815.81 195.47 52568.73 88888.00 2016-09-14 01:07:46.912 258 11815.80 195.51 52568.72 88888.00 2016-09-14 01:07:47.412 258 11815.77 195.53 52568.70 88888.00 2016-09-14 01:07:47.912 258 11815.78 195.50 52568.73 88888.00 2016-09-14 01:07:48.412 258 11815.77 195.47 52568.74 88888.00 2016-09-14 01:07:48.912 258 11815.76 195.48 52568.73 88888.00 2016-09-14 01:07:49.412 258 11815.74 195.51 52568.69 88888.00 2016-09-14 01:07:49.912 258 11815.73 195.52 52568.68 88888.00 2016-09-14 01:07:50.412 258 11815.73 195.51 52568.66 88888.00 2016-09-14 01:07:50.912 258 11815.72 195.52 52568.64 88888.00 2016-09-14 01:07:51.412 258 11815.71 195.51 52568.68 88888.00 2016-09-14 01:07:51.912 258 11815.70 195.48 52568.65 88888.00 2016-09-14 01:07:52.412 258 11815.72 195.51 52568.61 88888.00 2016-09-14 01:07:52.912 258 11815.71 195.56 52568.60 88888.00 2016-09-14 01:07:53.412 258 11815.73 195.57 52568.61 88888.00 2016-09-14 01:07:53.912 258 11815.72 195.57 52568.61 88888.00 2016-09-14 01:07:54.412 258 11815.73 195.55 52568.62 88888.00 2016-09-14 01:07:54.912 258 11815.76 195.51 52568.58 88888.00 2016-09-14 01:07:55.412 258 11815.74 195.56 52568.55 88888.00 2016-09-14 01:07:55.912 258 11815.73 195.49 52568.51 88888.00 2016-09-14 01:07:56.412 258 11815.74 195.51 52568.49 88888.00 2016-09-14 01:07:56.912 258 11815.77 195.53 52568.49 88888.00 2016-09-14 01:07:57.412 258 11815.77 195.56 52568.49 88888.00 2016-09-14 01:07:57.912 258 11815.78 195.57 52568.49 88888.00 2016-09-14 01:07:58.412 258 11815.78 195.56 52568.51 88888.00 2016-09-14 01:07:58.912 258 11815.76 195.55 52568.54 88888.00 2016-09-14 01:07:59.412 258 11815.74 195.53 52568.57 88888.00 2016-09-14 01:07:59.912 258 11815.76 195.53 52568.53 88888.00 2016-09-14 01:08:00.412 258 11815.74 195.50 52568.47 88888.00 2016-09-14 01:08:00.912 258 11815.76 195.48 52568.47 88888.00 2016-09-14 01:08:01.412 258 11815.76 195.51 52568.48 88888.00 2016-09-14 01:08:01.912 258 11815.77 195.48 52568.52 88888.00 2016-09-14 01:08:02.412 258 11815.80 195.47 52568.55 88888.00 2016-09-14 01:08:02.912 258 11815.80 195.47 52568.54 88888.00 2016-09-14 01:08:03.412 258 11815.76 195.45 52568.55 88888.00 2016-09-14 01:08:03.912 258 11815.79 195.47 52568.54 88888.00 2016-09-14 01:08:04.412 258 11815.79 195.40 52568.51 88888.00 2016-09-14 01:08:04.912 258 11815.76 195.39 52568.54 88888.00 2016-09-14 01:08:05.412 258 11815.76 195.41 52568.52 88888.00 2016-09-14 01:08:05.912 258 11815.76 195.39 52568.46 88888.00 2016-09-14 01:08:06.412 258 11815.77 195.36 52568.46 88888.00 2016-09-14 01:08:06.912 258 11815.81 195.37 52568.46 88888.00 2016-09-14 01:08:07.412 258 11815.82 195.38 52568.45 88888.00 2016-09-14 01:08:07.912 258 11815.81 195.38 52568.46 88888.00 2016-09-14 01:08:08.412 258 11815.78 195.45 52568.45 88888.00 2016-09-14 01:08:08.912 258 11815.81 195.45 52568.44 88888.00 2016-09-14 01:08:09.412 258 11815.80 195.47 52568.45 88888.00 2016-09-14 01:08:09.912 258 11815.80 195.42 52568.48 88888.00 2016-09-14 01:08:10.412 258 11815.82 195.42 52568.49 88888.00 2016-09-14 01:08:10.912 258 11815.79 195.39 52568.52 88888.00 2016-09-14 01:08:11.412 258 11815.79 195.39 52568.52 88888.00 2016-09-14 01:08:11.912 258 11815.80 195.43 52568.49 88888.00 2016-09-14 01:08:12.412 258 11815.80 195.48 52568.49 88888.00 2016-09-14 01:08:12.912 258 11815.81 195.47 52568.49 88888.00 2016-09-14 01:08:13.412 258 11815.85 195.48 52568.46 88888.00 2016-09-14 01:08:13.912 258 11815.84 195.46 52568.45 88888.00 2016-09-14 01:08:14.412 258 11815.79 195.42 52568.48 88888.00 2016-09-14 01:08:14.912 258 11815.81 195.40 52568.53 88888.00 2016-09-14 01:08:15.412 258 11815.87 195.43 52568.55 88888.00 2016-09-14 01:08:15.912 258 11815.86 195.39 52568.55 88888.00 2016-09-14 01:08:16.412 258 11815.78 195.38 52568.57 88888.00 2016-09-14 01:08:16.912 258 11815.80 195.36 52568.55 88888.00 2016-09-14 01:08:17.412 258 11815.85 195.39 52568.52 88888.00 2016-09-14 01:08:17.912 258 11815.81 195.43 52568.51 88888.00 2016-09-14 01:08:18.412 258 11815.81 195.40 52568.49 88888.00 2016-09-14 01:08:18.912 258 11815.80 195.39 52568.51 88888.00 2016-09-14 01:08:19.412 258 11815.81 195.45 52568.52 88888.00 2016-09-14 01:08:19.912 258 11815.84 195.47 52568.52 88888.00 2016-09-14 01:08:20.412 258 11815.88 195.42 52568.51 88888.00 2016-09-14 01:08:20.912 258 11815.86 195.42 52568.49 88888.00 2016-09-14 01:08:21.412 258 11815.85 195.45 52568.47 88888.00 2016-09-14 01:08:21.912 258 11815.84 195.50 52568.47 88888.00 2016-09-14 01:08:22.412 258 11815.81 195.51 52568.45 88888.00 2016-09-14 01:08:22.912 258 11815.77 195.47 52568.46 88888.00 2016-09-14 01:08:23.412 258 11815.73 195.46 52568.53 88888.00 2016-09-14 01:08:23.912 258 11815.59 195.43 52568.65 88888.00 2016-09-14 01:08:24.412 258 11815.56 195.45 52568.71 88888.00 2016-09-14 01:08:24.912 258 11815.54 195.48 52568.69 88888.00 2016-09-14 01:08:25.412 258 11815.51 195.52 52568.71 88888.00 2016-09-14 01:08:25.912 258 11815.53 195.51 52568.69 88888.00 2016-09-14 01:08:26.412 258 11808.39 197.30 52576.47 88888.00 2016-09-14 01:08:26.912 258 11795.59 200.60 52590.64 88888.00 2016-09-14 01:08:27.412 258 11794.86 200.82 52591.48 88888.00 2016-09-14 01:08:27.912 258 11808.50 197.26 52576.36 88888.00 2016-09-14 01:08:28.412 258 11814.39 195.72 52569.80 88888.00 2016-09-14 01:08:28.912 258 11815.18 195.53 52568.96 88888.00 2016-09-14 01:08:29.412 258 11815.26 195.48 52568.86 88888.00 2016-09-14 01:08:29.912 258 11815.26 195.48 52568.84 88888.00 2016-09-14 01:08:30.412 258 11815.29 195.47 52568.81 88888.00 2016-09-14 01:08:30.912 258 11815.40 195.41 52568.77 88888.00 2016-09-14 01:08:31.412 258 11815.43 195.41 52568.75 88888.00 2016-09-14 01:08:31.912 258 11815.49 195.43 52568.72 88888.00 2016-09-14 01:08:32.412 258 11815.51 195.47 52568.70 88888.00 2016-09-14 01:08:32.912 258 11815.51 195.49 52568.69 88888.00 2016-09-14 01:08:33.412 258 11815.54 195.46 52568.65 88888.00 2016-09-14 01:08:33.912 258 11815.62 195.48 52568.62 88888.00 2016-09-14 01:08:34.412 258 11815.64 195.48 52568.62 88888.00 2016-09-14 01:08:34.912 258 11815.62 195.52 52568.58 88888.00 2016-09-14 01:08:35.412 258 11815.63 195.49 52568.61 88888.00 2016-09-14 01:08:35.912 258 11815.63 195.47 52568.61 88888.00 2016-09-14 01:08:36.412 258 11815.61 195.51 52568.62 88888.00 2016-09-14 01:08:36.912 258 11815.65 195.48 52568.60 88888.00 2016-09-14 01:08:37.412 258 11815.69 195.48 52568.55 88888.00 2016-09-14 01:08:37.912 258 11815.74 195.49 52568.53 88888.00 2016-09-14 01:08:38.412 258 11815.73 195.51 52568.53 88888.00 2016-09-14 01:08:38.912 258 11815.78 195.49 52568.52 88888.00 2016-09-14 01:08:39.412 258 11815.76 195.50 52568.49 88888.00 2016-09-14 01:08:39.912 258 11815.72 195.50 52568.51 88888.00 2016-09-14 01:08:40.412 258 11815.73 195.52 52568.52 88888.00 2016-09-14 01:08:40.912 258 11815.73 195.56 52568.54 88888.00 2016-09-14 01:08:41.412 258 11815.73 195.55 52568.56 88888.00 2016-09-14 01:08:41.912 258 11815.72 195.52 52568.55 88888.00 2016-09-14 01:08:42.412 258 11815.73 195.55 52568.53 88888.00 2016-09-14 01:08:42.912 258 11815.73 195.52 52568.51 88888.00 2016-09-14 01:08:43.412 258 11815.73 195.52 52568.44 88888.00 2016-09-14 01:08:43.912 258 11815.74 195.51 52568.46 88888.00 2016-09-14 01:08:44.412 258 11815.77 195.53 52568.51 88888.00 2016-09-14 01:08:44.912 258 11815.77 195.58 52568.52 88888.00 2016-09-14 01:08:45.412 258 11815.74 195.61 52568.51 88888.00 2016-09-14 01:08:45.912 258 11815.72 195.59 52568.52 88888.00 2016-09-14 01:08:46.412 258 11815.79 195.61 52568.51 88888.00 2016-09-14 01:08:46.912 258 11815.82 195.67 52568.49 88888.00 2016-09-14 01:08:47.412 258 11815.81 195.72 52568.48 88888.00 2016-09-14 01:08:47.912 258 11815.80 195.71 52568.48 88888.00 2016-09-14 01:08:48.412 258 11815.81 195.70 52568.49 88888.00 2016-09-14 01:08:48.912 258 11815.84 195.71 52568.54 88888.00 2016-09-14 01:08:49.412 258 11815.82 195.69 52568.54 88888.00 2016-09-14 01:08:49.912 258 11815.82 195.72 52568.57 88888.00 2016-09-14 01:08:50.412 258 11815.79 195.75 52568.58 88888.00 2016-09-14 01:08:50.912 258 11815.80 195.71 52568.53 88888.00 2016-09-14 01:08:51.412 258 11815.82 195.68 52568.52 88888.00 2016-09-14 01:08:51.912 258 11815.80 195.71 52568.51 88888.00 2016-09-14 01:08:52.412 258 11815.84 195.74 52568.51 88888.00 2016-09-14 01:08:52.912 258 11815.81 195.74 52568.51 88888.00 2016-09-14 01:08:53.412 258 11815.79 195.74 52568.49 88888.00 2016-09-14 01:08:53.912 258 11815.79 195.70 52568.46 88888.00 2016-09-14 01:08:54.412 258 11815.82 195.69 52568.44 88888.00 2016-09-14 01:08:54.912 258 11815.86 195.76 52568.45 88888.00 2016-09-14 01:08:55.412 258 11815.86 195.71 52568.44 88888.00 2016-09-14 01:08:55.912 258 11815.86 195.71 52568.42 88888.00 2016-09-14 01:08:56.412 258 11815.84 195.74 52568.40 88888.00 2016-09-14 01:08:56.912 258 11815.80 195.71 52568.39 88888.00 2016-09-14 01:08:57.412 258 11815.84 195.78 52568.39 88888.00 2016-09-14 01:08:57.912 258 11815.82 195.79 52568.43 88888.00 2016-09-14 01:08:58.412 258 11815.81 195.79 52568.44 88888.00 2016-09-14 01:08:58.912 258 11815.79 195.79 52568.45 88888.00 2016-09-14 01:08:59.412 258 11815.80 195.76 52568.47 88888.00 2016-09-14 01:08:59.912 258 11815.81 195.78 52568.49 88888.00 2016-09-14 01:09:00.412 258 11815.81 195.78 52568.49 88888.00 2016-09-14 01:09:00.912 258 11815.84 195.79 52568.46 88888.00 2016-09-14 01:09:01.412 258 11815.84 195.81 52568.46 88888.00 2016-09-14 01:09:01.912 258 11815.85 195.82 52568.46 88888.00 2016-09-14 01:09:02.412 258 11815.86 195.81 52568.46 88888.00 2016-09-14 01:09:02.912 258 11815.89 195.82 52568.44 88888.00 2016-09-14 01:09:03.412 258 11815.88 195.84 52568.46 88888.00 2016-09-14 01:09:03.912 258 11815.86 195.85 52568.49 88888.00 2016-09-14 01:09:04.412 258 11815.85 195.88 52568.51 88888.00 2016-09-14 01:09:04.912 258 11815.81 195.87 52568.47 88888.00 2016-09-14 01:09:05.412 258 11815.80 195.90 52568.46 88888.00 2016-09-14 01:09:05.912 258 11815.78 195.87 52568.46 88888.00 2016-09-14 01:09:06.412 258 11815.77 195.87 52568.49 88888.00 2016-09-14 01:09:06.912 258 11815.78 195.88 52568.51 88888.00 2016-09-14 01:09:07.412 258 11815.78 195.85 52568.51 88888.00 2016-09-14 01:09:07.912 258 11815.81 195.82 52568.51 88888.00 2016-09-14 01:09:08.412 258 11815.85 195.86 52568.52 88888.00 2016-09-14 01:09:08.912 258 11815.85 195.85 52568.51 88888.00 2016-09-14 01:09:09.412 258 11815.86 195.85 52568.53 88888.00 2016-09-14 01:09:09.912 258 11815.84 195.89 52568.53 88888.00 2016-09-14 01:09:10.412 258 11815.84 195.90 52568.52 88888.00 2016-09-14 01:09:10.912 258 11815.88 195.93 52568.54 88888.00 2016-09-14 01:09:11.412 258 11815.86 195.91 52568.56 88888.00 2016-09-14 01:09:11.912 258 11815.82 195.93 52568.57 88888.00 2016-09-14 01:09:12.412 258 11815.82 195.90 52568.53 88888.00 2016-09-14 01:09:12.912 258 11815.85 195.86 52568.52 88888.00 2016-09-14 01:09:13.412 258 11815.89 195.84 52568.52 88888.00 2016-09-14 01:09:13.912 258 11815.89 195.84 52568.56 88888.00 2016-09-14 01:09:14.412 258 11815.89 195.86 52568.53 88888.00 2016-09-14 01:09:14.912 258 11815.91 195.87 52568.47 88888.00 2016-09-14 01:09:15.412 258 11815.89 195.82 52568.47 88888.00 2016-09-14 01:09:15.912 258 11815.90 195.82 52568.45 88888.00 2016-09-14 01:09:16.412 258 11815.89 195.81 52568.49 88888.00 2016-09-14 01:09:16.912 258 11815.93 195.77 52568.51 88888.00 2016-09-14 01:09:17.412 258 11815.89 195.81 52568.45 88888.00 2016-09-14 01:09:17.912 258 11815.86 195.80 52568.44 88888.00 2016-09-14 01:09:18.412 258 11815.86 195.77 52568.46 88888.00 2016-09-14 01:09:18.912 258 11815.84 195.77 52568.52 88888.00 2016-09-14 01:09:19.412 258 11815.84 195.81 52568.51 88888.00 2016-09-14 01:09:19.912 258 11815.85 195.80 52568.45 88888.00 2016-09-14 01:09:20.413 258 11815.81 195.77 52568.44 88888.00 2016-09-14 01:09:20.913 258 11815.84 195.75 52568.45 88888.00 2016-09-14 01:09:21.413 258 11815.87 195.71 52568.45 88888.00 2016-09-14 01:09:21.913 258 11815.86 195.74 52568.43 88888.00 2016-09-14 01:09:22.413 258 11815.76 195.72 52568.46 88888.00 2016-09-14 01:09:22.913 258 11815.77 195.72 52568.47 88888.00 2016-09-14 01:09:23.413 258 11815.74 195.70 52568.52 88888.00 2016-09-14 01:09:23.913 258 11815.80 195.74 52568.51 88888.00 2016-09-14 01:09:24.413 258 11815.81 195.76 52568.43 88888.00 2016-09-14 01:09:24.913 258 11815.88 195.72 52568.39 88888.00 2016-09-14 01:09:25.413 258 11815.91 195.70 52568.39 88888.00 2016-09-14 01:09:25.913 258 11815.89 195.66 52568.38 88888.00 2016-09-14 01:09:26.413 258 11815.86 195.65 52568.38 88888.00 2016-09-14 01:09:26.913 258 11815.88 195.68 52568.42 88888.00 2016-09-14 01:09:27.413 258 11815.87 195.68 52568.45 88888.00 2016-09-14 01:09:27.913 258 11815.89 195.65 52568.48 88888.00 2016-09-14 01:09:28.413 258 11815.89 195.66 52568.51 88888.00 2016-09-14 01:09:28.913 258 11815.86 195.64 52568.49 88888.00 2016-09-14 01:09:29.413 258 11815.84 195.57 52568.47 88888.00 2016-09-14 01:09:29.913 258 11815.80 195.57 52568.44 88888.00 2016-09-14 01:09:30.413 258 11815.85 195.62 52568.42 88888.00 2016-09-14 01:09:30.913 258 11815.82 195.64 52568.40 88888.00 2016-09-14 01:09:31.413 258 11815.81 195.65 52568.40 88888.00 2016-09-14 01:09:31.913 258 11815.84 195.62 52568.36 88888.00 2016-09-14 01:09:32.413 258 11815.85 195.56 52568.34 88888.00 2016-09-14 01:09:32.913 258 11815.85 195.53 52568.34 88888.00 2016-09-14 01:09:33.413 258 11815.87 195.52 52568.37 88888.00 2016-09-14 01:09:33.913 258 11815.86 195.50 52568.38 88888.00 2016-09-14 01:09:34.413 258 11815.90 195.51 52568.37 88888.00 2016-09-14 01:09:34.913 258 11815.90 195.52 52568.38 88888.00 2016-09-14 01:09:35.413 258 11815.90 195.52 52568.38 88888.00 2016-09-14 01:09:35.913 258 11815.90 195.52 52568.39 88888.00 2016-09-14 01:09:36.413 258 11815.89 195.46 52568.39 88888.00 2016-09-14 01:09:36.913 258 11815.89 195.48 52568.37 88888.00 2016-09-14 01:09:37.413 258 11815.84 195.46 52568.40 88888.00 2016-09-14 01:09:37.913 258 11815.84 195.42 52568.37 88888.00 2016-09-14 01:09:38.413 258 11815.87 195.46 52568.36 88888.00 2016-09-14 01:09:38.913 258 11815.86 195.43 52568.39 88888.00 2016-09-14 01:09:39.413 258 11815.80 195.43 52568.43 88888.00 2016-09-14 01:09:39.913 258 11815.82 195.42 52568.40 88888.00 2016-09-14 01:09:40.413 258 11815.89 195.39 52568.39 88888.00 2016-09-14 01:09:40.913 258 11815.87 195.37 52568.39 88888.00 2016-09-14 01:09:41.413 258 11815.86 195.36 52568.43 88888.00 2016-09-14 01:09:41.913 258 11815.97 195.33 52568.43 88888.00 2016-09-14 01:09:42.413 258 11816.00 195.35 52568.43 88888.00 2016-09-14 01:09:42.913 258 11815.98 195.36 52568.44 88888.00 2016-09-14 01:09:43.413 258 11815.97 195.32 52568.40 88888.00 2016-09-14 01:09:43.913 258 11815.96 195.29 52568.42 88888.00 2016-09-14 01:09:44.413 258 11815.94 195.30 52568.42 88888.00 2016-09-14 01:09:44.913 258 11815.91 195.29 52568.38 88888.00 2016-09-14 01:09:45.413 258 11815.89 195.36 52568.39 88888.00 2016-09-14 01:09:45.913 258 11815.90 195.36 52568.39 88888.00 2016-09-14 01:09:46.413 258 11815.91 195.37 52568.38 88888.00 2016-09-14 01:09:46.913 258 11815.89 195.39 52568.44 88888.00 2016-09-14 01:09:47.413 258 11815.89 195.33 52568.43 88888.00 2016-09-14 01:09:47.913 258 11815.89 195.36 52568.36 88888.00 2016-09-14 01:09:48.413 258 11815.89 195.31 52568.35 88888.00 2016-09-14 01:09:48.913 258 11815.95 195.28 52568.36 88888.00 2016-09-14 01:09:49.413 258 11815.96 195.27 52568.37 88888.00 2016-09-14 01:09:49.913 258 11815.94 195.23 52568.37 88888.00 2016-09-14 01:09:50.413 258 11815.93 195.23 52568.37 88888.00 2016-09-14 01:09:50.913 258 11815.93 195.26 52568.33 88888.00 2016-09-14 01:09:51.413 258 11815.91 195.27 52568.31 88888.00 2016-09-14 01:09:51.913 258 11815.89 195.23 52568.33 88888.00 2016-09-14 01:09:52.413 258 11815.89 195.23 52568.34 88888.00 2016-09-14 01:09:52.913 258 11815.89 195.22 52568.29 88888.00 2016-09-14 01:09:53.413 258 11815.86 195.17 52568.28 88888.00 2016-09-14 01:09:53.913 258 11815.84 195.18 52568.28 88888.00 2016-09-14 01:09:54.413 258 11815.86 195.17 52568.29 88888.00 2016-09-14 01:09:54.913 258 11815.88 195.19 52568.33 88888.00 2016-09-14 01:09:55.413 258 11815.89 195.16 52568.38 88888.00 2016-09-14 01:09:55.913 258 11815.86 195.19 52568.37 88888.00 2016-09-14 01:09:56.413 258 11815.87 195.20 52568.35 88888.00 2016-09-14 01:09:56.913 258 11815.90 195.19 52568.31 88888.00 2016-09-14 01:09:57.413 258 11815.91 195.11 52568.35 88888.00 2016-09-14 01:09:57.913 258 11815.91 195.11 52568.35 88888.00 2016-09-14 01:09:58.413 258 11815.90 195.09 52568.36 88888.00 2016-09-14 01:09:58.913 258 11815.86 195.07 52568.37 88888.00 2016-09-14 01:09:59.413 258 11815.90 195.06 52568.35 88888.00 2016-09-14 01:09:59.913 258 11815.91 195.06 52568.33 88888.00 2016-09-14 01:10:00.413 258 11815.95 195.04 52568.33 88888.00 2016-09-14 01:10:00.913 258 11815.95 195.01 52568.31 88888.00 2016-09-14 01:10:01.413 258 11815.93 195.00 52568.31 88888.00 2016-09-14 01:10:01.913 258 11815.94 195.01 52568.30 88888.00 2016-09-14 01:10:02.413 258 11815.93 194.99 52568.27 88888.00 2016-09-14 01:10:02.913 258 11815.93 194.96 52568.31 88888.00 2016-09-14 01:10:03.413 258 11815.96 194.96 52568.33 88888.00 2016-09-14 01:10:03.913 258 11815.91 195.00 52568.33 88888.00 2016-09-14 01:10:04.413 258 11815.89 195.02 52568.36 88888.00 2016-09-14 01:10:04.913 258 11815.90 195.00 52568.33 88888.00 2016-09-14 01:10:05.413 258 11815.87 194.96 52568.33 88888.00 2016-09-14 01:10:05.913 258 11815.87 194.96 52568.35 88888.00 2016-09-14 01:10:06.413 258 11815.88 194.97 52568.35 88888.00 2016-09-14 01:10:06.913 258 11815.85 194.94 52568.31 88888.00 2016-09-14 01:10:07.413 258 11815.78 194.93 52568.33 88888.00 2016-09-14 01:10:07.913 258 11815.79 194.97 52568.31 88888.00 2016-09-14 01:10:08.413 258 11815.80 195.00 52568.30 88888.00 2016-09-14 01:10:08.913 258 11815.81 194.98 52568.31 88888.00 2016-09-14 01:10:09.413 258 11815.79 194.99 52568.34 88888.00 2016-09-14 01:10:09.913 258 11815.78 195.00 52568.36 88888.00 2016-09-14 01:10:10.413 258 11815.70 194.96 52568.42 88888.00 2016-09-14 01:10:10.913 258 11815.64 194.98 52568.43 88888.00 2016-09-14 01:10:11.413 258 11815.67 194.99 52568.44 88888.00 2016-09-14 01:10:11.913 258 11815.71 194.97 52568.44 88888.00 2016-09-14 01:10:12.413 258 11815.69 194.93 52568.43 88888.00 2016-09-14 01:10:12.913 258 11815.68 194.89 52568.42 88888.00 2016-09-14 01:10:13.413 258 11815.68 194.89 52568.40 88888.00 2016-09-14 01:10:13.913 258 11815.73 194.92 52568.40 88888.00 2016-09-14 01:10:14.413 258 11815.74 194.96 52568.43 88888.00 2016-09-14 01:10:14.913 258 11815.74 194.90 52568.44 88888.00 2016-09-14 01:10:15.413 258 11815.77 194.90 52568.49 88888.00 2016-09-14 01:10:15.913 258 11815.76 194.93 52568.45 88888.00 2016-09-14 01:10:16.413 258 11815.76 194.91 52568.42 88888.00 2016-09-14 01:10:16.913 258 11815.69 194.90 52568.44 88888.00 2016-09-14 01:10:17.413 258 11815.69 194.91 52568.44 88888.00 2016-09-14 01:10:17.913 258 11815.72 194.91 52568.42 88888.00 2016-09-14 01:10:18.413 258 11815.67 194.89 52568.42 88888.00 2016-09-14 01:10:18.913 258 11815.64 194.89 52568.40 88888.00 2016-09-14 01:10:19.413 258 11815.64 194.93 52568.40 88888.00 2016-09-14 01:10:19.913 258 11815.63 194.93 52568.39 88888.00 2016-09-14 01:10:20.413 258 11815.65 194.93 52568.36 88888.00 2016-09-14 01:10:20.913 258 11815.64 194.92 52568.38 88888.00 2016-09-14 01:10:21.413 258 11815.63 194.88 52568.38 88888.00 2016-09-14 01:10:21.913 258 11815.63 194.85 52568.37 88888.00 2016-09-14 01:10:22.413 258 11815.68 194.88 52568.36 88888.00 2016-09-14 01:10:22.913 258 11815.70 194.89 52568.35 88888.00 2016-09-14 01:10:23.413 258 11815.71 194.90 52568.33 88888.00 2016-09-14 01:10:23.913 258 11815.70 194.91 52568.35 88888.00 2016-09-14 01:10:24.413 258 11815.73 194.93 52568.33 88888.00 2016-09-14 01:10:24.913 258 11815.70 194.91 52568.36 88888.00 2016-09-14 01:10:25.413 258 11815.70 194.88 52568.33 88888.00 2016-09-14 01:10:25.913 258 11815.68 194.87 52568.33 88888.00 2016-09-14 01:10:26.413 258 11815.67 194.88 52568.37 88888.00 2016-09-14 01:10:26.913 258 11815.68 194.91 52568.38 88888.00 2016-09-14 01:10:27.413 258 11815.70 194.90 52568.35 88888.00 2016-09-14 01:10:27.913 258 11815.68 194.87 52568.38 88888.00 2016-09-14 01:10:28.413 258 11815.72 194.88 52568.39 88888.00 2016-09-14 01:10:28.913 258 11815.69 194.89 52568.35 88888.00 2016-09-14 01:10:29.413 258 11815.68 194.87 52568.31 88888.00 2016-09-14 01:10:29.913 258 11815.67 194.87 52568.33 88888.00 2016-09-14 01:10:30.413 258 11815.68 194.88 52568.37 88888.00 2016-09-14 01:10:30.913 258 11815.62 194.84 52568.39 88888.00 2016-09-14 01:10:31.413 258 11815.59 194.84 52568.39 88888.00 2016-09-14 01:10:31.913 258 11815.60 194.81 52568.43 88888.00 2016-09-14 01:10:32.413 258 11815.62 194.79 52568.43 88888.00 2016-09-14 01:10:32.913 258 11815.64 194.78 52568.40 88888.00 2016-09-14 01:10:33.413 258 11815.64 194.78 52568.38 88888.00 2016-09-14 01:10:33.913 258 11815.63 194.68 52568.37 88888.00 2016-09-14 01:10:34.413 258 11815.59 194.69 52568.38 88888.00 2016-09-14 01:10:34.913 258 11815.53 194.69 52568.39 88888.00 2016-09-14 01:10:35.413 258 11815.53 194.67 52568.39 88888.00 2016-09-14 01:10:35.913 258 11815.53 194.75 52568.40 88888.00 2016-09-14 01:10:36.413 258 11815.52 194.77 52568.38 88888.00 2016-09-14 01:10:36.913 258 11815.50 194.71 52568.39 88888.00 2016-09-14 01:10:37.413 258 11815.47 194.75 52568.38 88888.00 2016-09-14 01:10:37.913 258 11815.51 194.74 52568.33 88888.00 2016-09-14 01:10:38.413 258 11815.50 194.73 52568.34 88888.00 2016-09-14 01:10:38.913 258 11815.53 194.72 52568.34 88888.00 2016-09-14 01:10:39.413 258 11815.53 194.71 52568.33 88888.00 2016-09-14 01:10:39.913 258 11815.50 194.72 52568.35 88888.00 2016-09-14 01:10:40.413 258 11815.58 194.67 52568.29 88888.00 2016-09-14 01:10:40.913 258 11815.70 194.62 52568.24 88888.00 2016-09-14 01:10:41.413 258 11815.67 194.64 52568.24 88888.00 2016-09-14 01:10:41.913 258 11815.63 194.62 52568.24 88888.00 2016-09-14 01:10:42.413 258 11815.64 194.60 52568.20 88888.00 2016-09-14 01:10:42.913 258 11815.67 194.61 52568.21 88888.00 2016-09-14 01:10:43.413 258 11815.70 194.65 52568.20 88888.00 2016-09-14 01:10:43.913 258 11815.73 194.62 52568.21 88888.00 2016-09-14 01:10:44.413 258 11815.74 194.62 52568.20 88888.00 2016-09-14 01:10:44.913 258 11815.77 194.59 52568.17 88888.00 2016-09-14 01:10:45.413 258 11815.79 194.56 52568.18 88888.00 2016-09-14 01:10:45.913 258 11815.77 194.59 52568.20 88888.00 2016-09-14 01:10:46.413 258 11815.78 194.59 52568.22 88888.00 2016-09-14 01:10:46.913 258 11815.79 194.54 52568.25 88888.00 2016-09-14 01:10:47.413 258 11815.78 194.54 52568.27 88888.00 2016-09-14 01:10:47.913 258 11815.74 194.56 52568.27 88888.00 2016-09-14 01:10:48.413 258 11815.78 194.58 52568.25 88888.00 2016-09-14 01:10:48.913 258 11815.80 194.60 52568.21 88888.00 2016-09-14 01:10:49.413 258 11815.81 194.60 52568.22 88888.00 2016-09-14 01:10:49.913 258 11815.78 194.56 52568.26 88888.00 2016-09-14 01:10:50.413 258 11815.77 194.56 52568.26 88888.00 2016-09-14 01:10:50.913 258 11815.78 194.54 52568.27 88888.00 2016-09-14 01:10:51.413 258 11815.77 194.55 52568.29 88888.00 2016-09-14 01:10:51.913 258 11815.78 194.54 52568.30 88888.00 2016-09-14 01:10:52.413 258 11815.81 194.51 52568.29 88888.00 2016-09-14 01:10:52.913 258 11815.82 194.49 52568.28 88888.00 2016-09-14 01:10:53.413 258 11815.85 194.50 52568.26 88888.00 2016-09-14 01:10:53.913 258 11815.88 194.51 52568.25 88888.00 2016-09-14 01:10:54.413 258 11815.89 194.50 52568.28 88888.00 2016-09-14 01:10:54.913 258 11815.93 194.49 52568.26 88888.00 2016-09-14 01:10:55.413 258 11815.93 194.45 52568.28 88888.00 2016-09-14 01:10:55.913 258 11815.90 194.46 52568.29 88888.00 2016-09-14 01:10:56.413 258 11815.87 194.48 52568.27 88888.00 2016-09-14 01:10:56.913 258 11815.85 194.52 52568.28 88888.00 2016-09-14 01:10:57.413 258 11815.85 194.52 52568.34 88888.00 2016-09-14 01:10:57.913 258 11815.91 194.49 52568.27 88888.00 2016-09-14 01:10:58.413 258 11815.96 194.48 52568.24 88888.00 2016-09-14 01:10:58.913 258 11815.91 194.46 52568.22 88888.00 2016-09-14 01:10:59.413 258 11815.87 194.49 52568.19 88888.00 2016-09-14 01:10:59.913 258 11815.90 194.53 52568.24 88888.00 2016-09-14 01:11:00.413 258 11815.89 194.51 52568.29 88888.00 2016-09-14 01:11:00.913 258 11815.90 194.49 52568.30 88888.00 2016-09-14 01:11:01.413 258 11815.95 194.50 52568.27 88888.00 2016-09-14 01:11:01.913 258 11815.95 194.48 52568.26 88888.00 2016-09-14 01:11:02.413 258 11815.94 194.49 52568.27 88888.00 2016-09-14 01:11:02.913 258 11815.97 194.50 52568.27 88888.00 2016-09-14 01:11:03.413 258 11815.98 194.49 52568.24 88888.00 2016-09-14 01:11:03.913 258 11815.99 194.46 52568.21 88888.00 2016-09-14 01:11:04.413 258 11815.96 194.46 52568.24 88888.00 2016-09-14 01:11:04.913 258 11815.90 194.48 52568.24 88888.00 2016-09-14 01:11:05.413 258 11815.90 194.51 52568.24 88888.00 2016-09-14 01:11:05.913 258 11815.94 194.52 52568.20 88888.00 2016-09-14 01:11:06.413 258 11815.97 194.50 52568.21 88888.00 2016-09-14 01:11:06.913 258 11816.03 194.51 52568.20 88888.00 2016-09-14 01:11:07.413 258 11815.99 194.49 52568.22 88888.00 2016-09-14 01:11:07.913 258 11815.98 194.49 52568.21 88888.00 2016-09-14 01:11:08.413 258 11815.97 194.50 52568.21 88888.00 2016-09-14 01:11:08.913 258 11815.96 194.52 52568.21 88888.00 2016-09-14 01:11:09.413 258 11815.97 194.54 52568.25 88888.00 2016-09-14 01:11:09.913 258 11815.91 194.52 52568.26 88888.00 2016-09-14 01:11:10.413 258 11815.93 194.53 52568.28 88888.00 2016-09-14 01:11:10.913 258 11815.95 194.55 52568.31 88888.00 2016-09-14 01:11:11.413 258 11815.97 194.55 52568.27 88888.00 2016-09-14 01:11:11.913 258 11815.98 194.58 52568.24 88888.00 2016-09-14 01:11:12.413 258 11815.99 194.60 52568.22 88888.00 2016-09-14 01:11:12.913 258 11816.03 194.59 52568.21 88888.00 2016-09-14 01:11:13.413 258 11815.98 194.64 52568.24 88888.00 2016-09-14 01:11:13.913 258 11815.99 194.62 52568.28 88888.00 2016-09-14 01:11:14.413 258 11816.05 194.61 52568.24 88888.00 2016-09-14 01:11:14.913 258 11816.05 194.58 52568.26 88888.00 2016-09-14 01:11:15.413 258 11816.05 194.61 52568.21 88888.00 2016-09-14 01:11:15.913 258 11816.06 194.61 52568.22 88888.00 2016-09-14 01:11:16.413 258 11816.03 194.63 52568.25 88888.00 2016-09-14 01:11:16.913 258 11816.02 194.67 52568.28 88888.00 2016-09-14 01:11:17.413 258 11816.06 194.65 52568.28 88888.00 2016-09-14 01:11:17.913 258 11816.08 194.64 52568.30 88888.00 2016-09-14 01:11:18.413 258 11816.06 194.63 52568.33 88888.00 2016-09-14 01:11:18.913 258 11816.06 194.61 52568.26 88888.00 2016-09-14 01:11:19.413 258 11816.13 194.63 52568.24 88888.00 2016-09-14 01:11:19.913 258 11816.11 194.67 52568.28 88888.00 2016-09-14 01:11:20.413 258 11816.11 194.69 52568.34 88888.00 2016-09-14 01:11:20.913 258 11816.09 194.67 52568.31 88888.00 2016-09-14 01:11:21.413 258 11816.07 194.67 52568.30 88888.00 2016-09-14 01:11:21.913 258 11816.06 194.67 52568.34 88888.00 2016-09-14 01:11:22.413 258 11816.09 194.69 52568.31 88888.00 2016-09-14 01:11:22.913 258 11816.12 194.71 52568.31 88888.00 2016-09-14 01:11:23.413 258 11816.09 194.70 52568.36 88888.00 2016-09-14 01:11:23.913 258 11816.12 194.72 52568.38 88888.00 2016-09-14 01:11:24.413 258 11816.13 194.77 52568.39 88888.00 2016-09-14 01:11:24.913 258 11816.12 194.79 52568.35 88888.00 2016-09-14 01:11:25.413 258 11816.12 194.79 52568.35 88888.00 2016-09-14 01:11:25.913 258 11816.08 194.80 52568.35 88888.00 2016-09-14 01:11:26.413 258 11816.07 194.78 52568.30 88888.00 2016-09-14 01:11:26.913 258 11816.08 194.74 52568.27 88888.00 2016-09-14 01:11:27.413 258 11816.07 194.75 52568.27 88888.00 2016-09-14 01:11:27.913 258 11816.07 194.81 52568.28 88888.00 2016-09-14 01:11:28.413 258 11816.07 194.84 52568.29 88888.00 2016-09-14 01:11:28.913 258 11816.08 194.85 52568.28 88888.00 2016-09-14 01:11:29.413 258 11816.13 194.82 52568.29 88888.00 2016-09-14 01:11:29.913 258 11816.09 194.80 52568.33 88888.00 2016-09-14 01:11:30.413 258 11816.08 194.78 52568.33 88888.00 2016-09-14 01:11:30.913 258 11816.07 194.79 52568.37 88888.00 2016-09-14 01:11:31.413 258 11816.04 194.79 52568.38 88888.00 2016-09-14 01:11:31.913 258 11815.88 194.87 52568.45 88888.00 2016-09-14 01:11:32.413 258 11815.86 194.98 52568.48 88888.00 2016-09-14 01:11:32.913 258 11815.90 194.94 52568.45 88888.00 2016-09-14 01:11:33.413 258 11815.91 194.93 52568.42 88888.00 2016-09-14 01:11:33.913 258 11815.84 194.94 52568.46 88888.00 2016-09-14 01:11:34.413 258 11815.82 194.90 52568.45 88888.00 2016-09-14 01:11:34.913 258 11815.85 194.87 52568.48 88888.00 2016-09-14 01:11:35.413 258 11815.84 194.89 52568.51 88888.00 2016-09-14 01:11:35.913 258 11815.84 194.92 52568.52 88888.00 2016-09-14 01:11:36.413 258 11815.81 194.96 52568.54 88888.00 2016-09-14 01:11:36.913 258 11815.81 194.98 52568.56 88888.00 2016-09-14 01:11:37.413 258 11815.82 194.99 52568.57 88888.00 2016-09-14 01:11:37.913 258 11815.85 194.97 52568.56 88888.00 2016-09-14 01:11:38.413 258 11815.86 194.99 52568.54 88888.00 2016-09-14 01:11:38.913 258 11815.82 194.97 52568.52 88888.00 2016-09-14 01:11:39.413 258 11815.80 195.02 52568.57 88888.00 2016-09-14 01:11:39.913 258 11815.80 195.03 52568.62 88888.00 2016-09-14 01:11:40.413 258 11815.82 195.04 52568.64 88888.00 2016-09-14 01:11:40.913 258 11815.84 195.06 52568.63 88888.00 2016-09-14 01:11:41.413 258 11815.79 195.10 52568.61 88888.00 2016-09-14 01:11:41.913 258 11815.78 195.09 52568.60 88888.00 2016-09-14 01:11:42.413 258 11815.80 195.12 52568.61 88888.00 2016-09-14 01:11:42.913 258 11815.80 195.08 52568.56 88888.00 2016-09-14 01:11:43.413 258 11815.74 195.08 52568.58 88888.00 2016-09-14 01:11:43.913 258 11814.85 195.36 52569.55 88888.00 2016-09-14 01:11:44.413 258 11801.68 198.75 52584.01 88888.00 2016-09-14 01:11:44.913 258 11793.80 200.78 52592.75 88888.00 2016-09-14 01:11:45.413 258 11792.73 201.08 52593.98 88888.00 2016-09-14 01:11:45.913 258 11792.67 201.11 52594.11 88888.00 2016-09-14 01:11:46.413 258 11800.37 199.17 52585.80 88888.00 2016-09-14 01:11:46.913 258 11813.14 195.85 52571.78 88888.00 2016-09-14 01:11:47.413 258 11815.82 195.17 52568.78 88888.00 2016-09-14 01:11:47.913 258 11816.06 195.12 52568.52 88888.00 2016-09-14 01:11:48.413 258 11816.07 195.11 52568.53 88888.00 2016-09-14 01:11:48.913 258 11816.13 195.12 52568.52 88888.00 2016-09-14 01:11:49.413 258 11816.14 195.19 52568.52 88888.00 2016-09-14 01:11:49.913 258 11816.09 195.22 52568.52 88888.00 2016-09-14 01:11:50.413 258 11816.07 195.27 52568.48 88888.00 2016-09-14 01:11:50.913 258 11816.08 195.22 52568.46 88888.00 2016-09-14 01:11:51.413 258 11816.08 195.20 52568.44 88888.00 2016-09-14 01:11:51.913 258 11816.13 195.24 52568.40 88888.00 2016-09-14 01:11:52.404 258 11816.14 195.22 52568.40 88888.00 2016-09-14 01:11:52.904 258 11816.12 195.20 52568.43 88888.00 2016-09-14 01:11:53.404 258 11816.12 195.17 52568.39 88888.00 2016-09-14 01:11:53.904 258 11816.15 195.18 52568.40 88888.00 2016-09-14 01:11:54.404 258 11816.13 195.23 52568.45 88888.00 2016-09-14 01:11:54.904 258 11816.12 195.27 52568.44 88888.00 2016-09-14 01:11:55.404 258 11816.11 195.22 52568.42 88888.00 2016-09-14 01:11:55.904 258 11816.12 195.21 52568.43 88888.00 2016-09-14 01:11:56.404 258 11816.12 195.19 52568.40 88888.00 2016-09-14 01:11:56.904 258 11816.12 195.17 52568.37 88888.00 2016-09-14 01:11:57.404 258 11816.14 195.14 52568.38 88888.00 2016-09-14 01:11:57.904 258 11816.13 195.17 52568.38 88888.00 2016-09-14 01:11:58.404 258 11816.11 195.20 52568.46 88888.00 2016-09-14 01:11:58.904 258 11816.15 195.21 52568.47 88888.00 2016-09-14 01:11:59.404 258 11816.16 195.17 52568.45 88888.00 2016-09-14 01:11:59.904 258 11816.16 195.16 52568.46 88888.00 2016-09-14 01:12:00.404 258 11816.12 195.20 52568.47 88888.00 2016-09-14 01:12:00.904 258 11816.09 195.22 52568.49 88888.00 2016-09-14 01:12:01.404 258 11816.12 195.28 52568.48 88888.00 2016-09-14 01:12:01.904 258 11816.12 195.28 52568.49 88888.00 2016-09-14 01:12:02.404 258 11816.09 195.27 52568.49 88888.00 2016-09-14 01:12:02.904 258 11816.14 195.21 52568.49 88888.00 2016-09-14 01:12:03.404 258 11816.12 195.17 52568.54 88888.00 2016-09-14 01:12:03.904 258 11816.09 195.22 52568.52 88888.00 2016-09-14 01:12:04.404 258 11816.09 195.28 52568.51 88888.00 2016-09-14 01:12:04.904 258 11816.12 195.27 52568.51 88888.00 2016-09-14 01:12:05.404 258 11816.09 195.27 52568.53 88888.00 2016-09-14 01:12:05.904 258 11816.11 195.27 52568.56 88888.00 2016-09-14 01:12:06.404 258 11816.08 195.22 52568.54 88888.00 2016-09-14 01:12:06.904 258 11816.08 195.18 52568.54 88888.00 2016-09-14 01:12:07.404 258 11816.07 195.17 52568.51 88888.00 2016-09-14 01:12:07.904 258 11816.06 195.19 52568.49 88888.00 2016-09-14 01:12:08.404 258 11816.07 195.24 52568.51 88888.00 2016-09-14 01:12:08.904 258 11816.07 195.26 52568.49 88888.00 2016-09-14 01:12:09.404 258 11816.07 195.21 52568.52 88888.00 2016-09-14 01:12:09.904 258 11816.08 195.18 52568.52 88888.00 2016-09-14 01:12:10.404 258 11816.09 195.23 52568.51 88888.00 2016-09-14 01:12:10.904 258 11816.11 195.27 52568.47 88888.00 2016-09-14 01:12:11.404 258 11816.12 195.23 52568.46 88888.00 2016-09-14 01:12:11.904 258 11816.13 195.20 52568.47 88888.00 2016-09-14 01:12:12.404 258 11816.07 195.22 52568.48 88888.00 2016-09-14 01:12:12.904 258 11816.07 195.20 52568.47 88888.00 2016-09-14 01:12:13.404 258 11816.09 195.20 52568.48 88888.00 2016-09-14 01:12:13.904 258 11816.07 195.17 52568.51 88888.00 2016-09-14 01:12:14.404 258 11816.04 195.14 52568.48 88888.00 2016-09-14 01:12:14.904 258 11816.07 195.16 52568.51 88888.00 2016-09-14 01:12:15.404 258 11816.11 195.18 52568.51 88888.00 2016-09-14 01:12:15.904 258 11816.13 195.16 52568.53 88888.00 2016-09-14 01:12:16.404 258 11816.15 195.14 52568.51 88888.00 2016-09-14 01:12:16.904 258 11816.15 195.17 52568.48 88888.00 2016-09-14 01:12:17.404 258 11816.19 195.18 52568.47 88888.00 2016-09-14 01:12:17.904 258 11816.16 195.16 52568.49 88888.00 2016-09-14 01:12:18.404 258 11816.14 195.11 52568.49 88888.00 2016-09-14 01:12:18.904 258 11816.15 195.11 52568.51 88888.00 2016-09-14 01:12:19.404 258 11816.17 195.10 52568.51 88888.00 2016-09-14 01:12:19.904 258 11816.17 195.07 52568.49 88888.00 2016-09-14 01:12:20.404 258 11816.14 195.04 52568.52 88888.00 2016-09-14 01:12:20.904 258 11816.13 195.07 52568.54 88888.00 2016-09-14 01:12:21.404 258 11816.14 195.09 52568.53 88888.00 2016-09-14 01:12:21.904 258 11816.17 195.08 52568.51 88888.00 2016-09-14 01:12:22.404 258 11816.20 195.03 52568.53 88888.00 2016-09-14 01:12:22.904 258 11816.16 195.03 52568.51 88888.00 2016-09-14 01:12:23.404 258 11816.15 195.06 52568.48 88888.00 2016-09-14 01:12:23.904 258 11816.16 195.04 52568.48 88888.00 2016-09-14 01:12:24.404 258 11816.17 195.07 52568.48 88888.00 2016-09-14 01:12:24.904 258 11816.19 195.07 52568.49 88888.00 2016-09-14 01:12:25.404 258 11816.17 195.08 52568.51 88888.00 2016-09-14 01:12:25.904 258 11816.17 195.10 52568.54 88888.00 2016-09-14 01:12:26.404 258 11816.16 195.08 52568.51 88888.00 2016-09-14 01:12:26.904 258 11816.15 195.04 52568.46 88888.00 2016-09-14 01:12:27.404 258 11816.16 194.97 52568.43 88888.00 2016-09-14 01:12:27.904 258 11816.20 194.94 52568.46 88888.00 2016-09-14 01:12:28.404 258 11816.19 194.92 52568.48 88888.00 2016-09-14 01:12:28.904 258 11816.22 194.96 52568.53 88888.00 2016-09-14 01:12:29.404 258 11816.19 194.94 52568.51 88888.00 2016-09-14 01:12:29.904 258 11816.22 194.93 52568.45 88888.00 2016-09-14 01:12:30.404 258 11816.21 194.93 52568.49 88888.00 2016-09-14 01:12:30.904 258 11816.21 194.93 52568.46 88888.00 2016-09-14 01:12:31.404 258 11816.20 194.97 52568.43 88888.00 2016-09-14 01:12:31.904 258 11816.21 194.98 52568.43 88888.00 2016-09-14 01:12:32.404 258 11816.22 194.97 52568.43 88888.00 2016-09-14 01:12:32.904 258 11816.20 194.91 52568.44 88888.00 2016-09-14 01:12:33.404 258 11816.17 194.93 52568.40 88888.00 2016-09-14 01:12:33.904 258 11816.17 194.92 52568.43 88888.00 2016-09-14 01:12:34.404 258 11816.16 194.91 52568.46 88888.00 2016-09-14 01:12:34.904 258 11816.21 194.91 52568.48 88888.00 2016-09-14 01:12:35.404 258 11816.21 194.91 52568.46 88888.00 2016-09-14 01:12:35.904 258 11816.23 194.91 52568.43 88888.00 2016-09-14 01:12:36.404 258 11816.24 194.91 52568.42 88888.00 2016-09-14 01:12:36.904 258 11816.22 194.90 52568.45 88888.00 2016-09-14 01:12:37.404 258 11816.19 194.87 52568.45 88888.00 2016-09-14 01:12:37.904 258 11816.13 194.87 52568.51 88888.00 2016-09-14 01:12:38.404 258 11815.96 194.91 52568.64 88888.00 2016-09-14 01:12:38.904 258 11815.86 194.93 52568.70 88888.00 2016-09-14 01:12:39.404 258 11815.86 194.94 52568.68 88888.00 2016-09-14 01:12:39.904 258 11815.89 194.93 52568.65 88888.00 2016-09-14 01:12:40.404 258 11815.86 194.91 52568.64 88888.00 2016-09-14 01:12:40.904 258 11815.89 194.90 52568.61 88888.00 2016-09-14 01:12:41.404 258 11815.93 194.92 52568.61 88888.00 2016-09-14 01:12:41.904 258 11815.94 194.96 52568.62 88888.00 2016-09-14 01:12:42.404 258 11815.94 194.98 52568.66 88888.00 2016-09-14 01:12:42.904 258 11815.91 194.96 52568.68 88888.00 2016-09-14 01:12:43.404 258 11815.93 194.97 52568.68 88888.00 2016-09-14 01:12:43.904 258 11815.89 194.97 52568.73 88888.00 2016-09-14 01:12:44.404 258 11815.89 194.93 52568.73 88888.00 2016-09-14 01:12:44.904 258 11815.93 194.92 52568.72 88888.00 2016-09-14 01:12:45.404 258 11815.91 194.97 52568.65 88888.00 2016-09-14 01:12:45.904 258 11815.91 194.96 52568.64 88888.00 2016-09-14 01:12:46.404 258 11815.95 194.91 52568.64 88888.00 2016-09-14 01:12:46.904 258 11815.93 194.96 52568.64 88888.00 2016-09-14 01:12:47.404 258 11815.93 194.96 52568.65 88888.00 2016-09-14 01:12:47.904 258 11815.95 194.91 52568.66 88888.00 2016-09-14 01:12:48.404 258 11815.95 194.90 52568.69 88888.00 2016-09-14 01:12:48.904 258 11815.90 194.92 52568.70 88888.00 2016-09-14 01:12:49.404 258 11815.89 194.89 52568.69 88888.00 2016-09-14 01:12:49.904 258 11815.89 194.88 52568.66 88888.00 2016-09-14 01:12:50.404 258 11815.88 194.89 52568.65 88888.00 2016-09-14 01:12:50.904 258 11815.90 194.87 52568.62 88888.00 2016-09-14 01:12:51.404 258 11815.93 194.87 52568.60 88888.00 2016-09-14 01:12:51.904 258 11815.91 194.89 52568.60 88888.00 2016-09-14 01:12:52.404 258 11815.91 194.85 52568.62 88888.00 2016-09-14 01:12:52.904 258 11815.94 194.87 52568.64 88888.00 2016-09-14 01:12:53.404 258 11815.93 194.88 52568.62 88888.00 2016-09-14 01:12:53.904 258 11815.93 194.90 52568.63 88888.00 2016-09-14 01:12:54.404 258 11815.93 194.85 52568.63 88888.00 2016-09-14 01:12:54.904 258 11815.91 194.84 52568.60 88888.00 2016-09-14 01:12:55.404 258 11815.91 194.87 52568.60 88888.00 2016-09-14 01:12:55.904 258 11815.93 194.87 52568.64 88888.00 2016-09-14 01:12:56.404 258 11815.94 194.93 52568.64 88888.00 2016-09-14 01:12:56.904 258 11815.96 194.93 52568.66 88888.00 2016-09-14 01:12:57.404 258 11815.94 194.93 52568.65 88888.00 2016-09-14 01:12:57.904 258 11815.93 194.93 52568.63 88888.00 2016-09-14 01:12:58.404 258 11815.93 194.89 52568.64 88888.00 2016-09-14 01:12:58.904 258 11815.89 194.89 52568.64 88888.00 2016-09-14 01:12:59.404 258 11815.88 194.90 52568.62 88888.00 2016-09-14 01:12:59.904 258 11815.86 194.90 52568.61 88888.00 2016-09-14 01:13:00.404 258 11815.80 194.94 52568.62 88888.00 2016-09-14 01:13:00.904 258 11815.80 194.98 52568.61 88888.00 2016-09-14 01:13:01.404 258 11815.80 195.00 52568.63 88888.00 2016-09-14 01:13:01.904 258 11815.78 195.01 52568.62 88888.00 2016-09-14 01:13:02.404 258 11815.76 194.99 52568.62 88888.00 2016-09-14 01:13:02.904 258 11815.76 195.00 52568.60 88888.00 2016-09-14 01:13:03.404 258 11815.73 195.01 52568.57 88888.00 2016-09-14 01:13:03.904 258 11815.65 195.01 52568.60 88888.00 2016-09-14 01:13:04.404 258 11815.55 195.04 52568.70 88888.00 2016-09-14 01:13:04.904 258 11815.47 195.01 52568.74 88888.00 2016-09-14 01:13:05.404 258 11815.41 195.03 52568.80 88888.00 2016-09-14 01:13:05.904 258 11815.37 195.06 52568.83 88888.00 2016-09-14 01:13:06.404 258 11815.40 195.06 52568.80 88888.00 2016-09-14 01:13:06.904 258 11807.42 197.12 52577.56 88888.00 2016-09-14 01:13:07.404 258 11795.12 200.27 52591.20 88888.00 2016-09-14 01:13:07.904 258 11797.47 199.67 52588.65 88888.00 2016-09-14 01:13:08.404 258 11811.22 196.17 52573.48 88888.00 2016-09-14 01:13:08.904 258 11815.07 195.19 52569.26 88888.00 2016-09-14 01:13:09.404 258 11815.55 195.07 52568.78 88888.00 2016-09-14 01:13:09.904 258 11815.60 195.09 52568.70 88888.00 2016-09-14 01:13:10.404 258 11815.56 195.09 52568.69 88888.00 2016-09-14 01:13:10.904 258 11815.54 195.06 52568.69 88888.00 2016-09-14 01:13:11.404 258 11815.53 195.09 52568.64 88888.00 2016-09-14 01:13:11.904 258 11815.51 195.10 52568.64 88888.00 2016-09-14 01:13:12.404 258 11815.52 195.14 52568.66 88888.00 2016-09-14 01:13:12.904 258 11815.51 195.13 52568.65 88888.00 2016-09-14 01:13:13.404 258 11815.53 195.13 52568.66 88888.00 2016-09-14 01:13:13.904 258 11815.55 195.17 52568.66 88888.00 2016-09-14 01:13:14.404 258 11815.58 195.14 52568.66 88888.00 2016-09-14 01:13:14.904 258 11815.61 195.14 52568.62 88888.00 2016-09-14 01:13:15.404 258 11815.60 195.14 52568.58 88888.00 2016-09-14 01:13:15.904 258 11815.64 195.16 52568.55 88888.00 2016-09-14 01:13:16.404 258 11815.70 195.12 52568.54 88888.00 2016-09-14 01:13:16.904 258 11815.72 195.14 52568.55 88888.00 2016-09-14 01:13:17.404 258 11815.72 195.17 52568.57 88888.00 2016-09-14 01:13:17.904 258 11815.72 195.19 52568.55 88888.00 2016-09-14 01:13:18.404 258 11815.73 195.19 52568.53 88888.00 2016-09-14 01:13:18.904 258 11815.76 195.21 52568.53 88888.00 2016-09-14 01:13:19.404 258 11815.72 195.21 52568.57 88888.00 2016-09-14 01:13:19.904 258 11815.71 195.18 52568.60 88888.00 2016-09-14 01:13:20.404 258 11815.70 195.19 52568.58 88888.00 2016-09-14 01:13:20.904 258 11815.76 195.21 52568.52 88888.00 2016-09-14 01:13:21.404 258 11815.74 195.18 52568.47 88888.00 2016-09-14 01:13:21.904 258 11815.72 195.14 52568.48 88888.00 2016-09-14 01:13:22.404 258 11815.73 195.18 52568.46 88888.00 2016-09-14 01:13:22.904 258 11815.72 195.16 52568.49 88888.00 2016-09-14 01:13:23.404 258 11815.76 195.18 52568.51 88888.00 2016-09-14 01:13:23.904 258 11815.76 195.17 52568.48 88888.00 2016-09-14 01:13:24.404 258 11815.79 195.18 52568.48 88888.00 2016-09-14 01:13:24.904 258 11815.77 195.16 52568.49 88888.00 2016-09-14 01:13:25.404 258 11815.74 195.19 52568.51 88888.00 2016-09-14 01:13:25.904 258 11815.76 195.20 52568.48 88888.00 2016-09-14 01:13:26.404 258 11815.73 195.20 52568.49 88888.00 2016-09-14 01:13:26.904 258 11815.71 195.22 52568.51 88888.00 2016-09-14 01:13:27.404 258 11815.73 195.23 52568.52 88888.00 2016-09-14 01:13:27.904 258 11815.76 195.23 52568.54 88888.00 2016-09-14 01:13:28.404 258 11815.70 195.26 52568.54 88888.00 2016-09-14 01:13:28.904 258 11815.68 195.22 52568.56 88888.00 2016-09-14 01:13:29.404 258 11815.73 195.21 52568.55 88888.00 2016-09-14 01:13:29.904 258 11815.71 195.26 52568.51 88888.00 2016-09-14 01:13:30.404 258 11815.74 195.31 52568.52 88888.00 2016-09-14 01:13:30.904 258 11815.80 195.28 52568.54 88888.00 2016-09-14 01:13:31.404 258 11815.77 195.24 52568.53 88888.00 2016-09-14 01:13:31.904 258 11815.76 195.28 52568.55 88888.00 2016-09-14 01:13:32.404 258 11815.74 195.30 52568.52 88888.00 2016-09-14 01:13:32.904 258 11815.70 195.29 52568.48 88888.00 2016-09-14 01:13:33.404 258 11815.69 195.28 52568.51 88888.00 2016-09-14 01:13:33.904 258 11815.72 195.30 52568.52 88888.00 2016-09-14 01:13:34.404 258 11815.74 195.29 52568.53 88888.00 2016-09-14 01:13:34.904 258 11815.78 195.24 52568.56 88888.00 2016-09-14 01:13:35.404 258 11815.80 195.27 52568.56 88888.00 2016-09-14 01:13:35.904 258 11815.72 195.29 52568.56 88888.00 2016-09-14 01:13:36.404 258 11815.65 195.31 52568.57 88888.00 2016-09-14 01:13:36.904 258 11815.67 195.26 52568.58 88888.00 2016-09-14 01:13:37.404 258 11815.70 195.26 52568.56 88888.00 2016-09-14 01:13:37.904 258 11815.70 195.28 52568.55 88888.00 2016-09-14 01:13:38.404 258 11815.71 195.32 52568.57 88888.00 2016-09-14 01:13:38.904 258 11815.71 195.31 52568.57 88888.00 2016-09-14 01:13:39.404 258 11815.71 195.31 52568.58 88888.00 2016-09-14 01:13:39.904 258 11815.70 195.30 52568.64 88888.00 2016-09-14 01:13:40.404 258 11815.56 195.36 52568.72 88888.00 2016-09-14 01:13:40.904 258 11815.54 195.35 52568.77 88888.00 2016-09-14 01:13:41.404 258 11815.60 195.36 52568.73 88888.00 2016-09-14 01:13:41.904 258 11815.63 195.35 52568.73 88888.00 2016-09-14 01:13:42.404 258 11815.65 195.31 52568.69 88888.00 2016-09-14 01:13:42.904 258 11815.70 195.37 52568.62 88888.00 2016-09-14 01:13:43.404 258 11815.76 195.33 52568.60 88888.00 2016-09-14 01:13:43.904 258 11815.74 195.33 52568.61 88888.00 2016-09-14 01:13:44.404 258 11815.70 195.30 52568.64 88888.00 2016-09-14 01:13:44.904 258 11815.73 195.31 52568.61 88888.00 2016-09-14 01:13:45.404 258 11815.77 195.35 52568.61 88888.00 2016-09-14 01:13:45.904 258 11815.71 195.45 52568.65 88888.00 2016-09-14 01:13:46.404 258 11815.68 195.47 52568.69 88888.00 2016-09-14 01:13:46.904 258 11815.72 195.46 52568.65 88888.00 2016-09-14 01:13:47.404 258 11815.69 195.45 52568.66 88888.00 2016-09-14 01:13:47.904 258 11815.69 195.43 52568.69 88888.00 2016-09-14 01:13:48.404 258 11815.73 195.48 52568.69 88888.00 2016-09-14 01:13:48.904 258 11815.69 195.53 52568.69 88888.00 2016-09-14 01:13:49.404 258 11815.63 195.55 52568.65 88888.00 2016-09-14 01:13:49.904 258 11815.62 195.52 52568.70 88888.00 2016-09-14 01:13:50.404 258 11815.59 195.52 52568.72 88888.00 2016-09-14 01:13:50.904 258 11815.42 195.55 52568.82 88888.00 2016-09-14 01:13:51.404 258 11815.36 195.55 52568.91 88888.00 2016-09-14 01:13:51.904 258 11815.25 195.50 52568.98 88888.00 2016-09-14 01:13:52.404 258 11815.20 195.50 52569.01 88888.00 2016-09-14 01:13:52.904 258 11808.37 197.25 52576.50 88888.00 2016-09-14 01:13:53.404 258 11795.58 200.61 52590.71 88888.00 2016-09-14 01:13:53.904 258 11792.75 201.39 52593.94 88888.00 2016-09-14 01:13:54.404 258 11796.63 200.40 52589.75 88888.00 2016-09-14 01:13:54.904 258 11810.85 196.73 52574.04 88888.00 2016-09-14 01:13:55.404 258 11815.15 195.62 52569.24 88888.00 2016-09-14 01:13:55.904 258 11815.67 195.52 52568.69 88888.00 2016-09-14 01:13:56.404 258 11815.70 195.52 52568.64 88888.00 2016-09-14 01:13:56.904 258 11815.71 195.52 52568.64 88888.00 2016-09-14 01:13:57.404 258 11815.71 195.52 52568.63 88888.00 2016-09-14 01:13:57.904 258 11815.64 195.50 52568.70 88888.00 2016-09-14 01:13:58.404 258 11815.63 195.50 52568.71 88888.00 2016-09-14 01:13:58.904 258 11815.62 195.57 52568.71 88888.00 2016-09-14 01:13:59.404 258 11815.62 195.57 52568.74 88888.00 2016-09-14 01:13:59.904 258 11815.63 195.61 52568.74 88888.00 2016-09-14 01:14:00.404 258 11815.64 195.58 52568.73 88888.00 2016-09-14 01:14:00.904 258 11815.63 195.56 52568.77 88888.00 2016-09-14 01:14:01.404 258 11815.60 195.53 52568.73 88888.00 2016-09-14 01:14:01.904 258 11815.59 195.49 52568.77 88888.00 2016-09-14 01:14:02.404 258 11815.60 195.43 52568.80 88888.00 2016-09-14 01:14:02.904 258 11815.62 195.46 52568.81 88888.00 2016-09-14 01:14:03.404 258 11815.62 195.53 52568.78 88888.00 2016-09-14 01:14:03.904 258 11815.65 195.55 52568.75 88888.00 2016-09-14 01:14:04.404 258 11815.69 195.53 52568.74 88888.00 2016-09-14 01:14:04.904 258 11815.69 195.53 52568.72 88888.00 2016-09-14 01:14:05.404 258 11815.67 195.47 52568.77 88888.00 2016-09-14 01:14:05.904 258 11815.65 195.49 52568.80 88888.00 2016-09-14 01:14:06.404 258 11815.63 195.51 52568.81 88888.00 2016-09-14 01:14:06.904 258 11815.64 195.51 52568.82 88888.00 2016-09-14 01:14:07.404 258 11815.63 195.50 52568.82 88888.00 2016-09-14 01:14:07.904 258 11815.65 195.49 52568.81 88888.00 2016-09-14 01:14:08.404 258 11815.65 195.48 52568.82 88888.00 2016-09-14 01:14:08.904 258 11815.67 195.48 52568.80 88888.00 2016-09-14 01:14:09.404 258 11815.69 195.49 52568.75 88888.00 2016-09-14 01:14:09.904 258 11815.69 195.50 52568.73 88888.00 2016-09-14 01:14:10.404 258 11815.69 195.50 52568.73 88888.00 2016-09-14 01:14:10.904 258 11815.65 195.50 52568.73 88888.00 2016-09-14 01:14:11.404 258 11815.63 195.49 52568.74 88888.00 2016-09-14 01:14:11.904 258 11815.64 195.55 52568.75 88888.00 2016-09-14 01:14:12.404 258 11815.64 195.52 52568.77 88888.00 2016-09-14 01:14:12.904 258 11815.68 195.51 52568.75 88888.00 2016-09-14 01:14:13.404 258 11815.71 195.50 52568.70 88888.00 2016-09-14 01:14:13.904 258 11815.69 195.46 52568.68 88888.00 2016-09-14 01:14:14.404 258 11815.68 195.41 52568.65 88888.00 2016-09-14 01:14:14.904 258 11815.70 195.41 52568.66 88888.00 2016-09-14 01:14:15.404 258 11815.67 195.43 52568.71 88888.00 2016-09-14 01:14:15.904 258 11815.64 195.49 52568.75 88888.00 2016-09-14 01:14:16.404 258 11815.72 195.47 52568.74 88888.00 2016-09-14 01:14:16.904 258 11815.80 195.47 52568.69 88888.00 2016-09-14 01:14:17.404 258 11815.79 195.48 52568.69 88888.00 2016-09-14 01:14:17.904 258 11815.72 195.50 52568.73 88888.00 2016-09-14 01:14:18.404 258 11815.74 195.47 52568.69 88888.00 2016-09-14 01:14:18.904 258 11815.70 195.47 52568.68 88888.00 2016-09-14 01:14:19.404 258 11815.78 195.47 52568.63 88888.00 2016-09-14 01:14:19.904 258 11815.86 195.43 52568.64 88888.00 2016-09-14 01:14:20.404 258 11815.91 195.39 52568.60 88888.00 2016-09-14 01:14:20.904 258 11815.94 195.41 52568.60 88888.00 2016-09-14 01:14:21.404 258 11815.93 195.45 52568.57 88888.00 2016-09-14 01:14:21.904 258 11815.95 195.48 52568.55 88888.00 2016-09-14 01:14:22.404 258 11816.02 195.47 52568.53 88888.00 2016-09-14 01:14:22.904 258 11816.00 195.48 52568.51 88888.00 2016-09-14 01:14:23.404 258 11815.97 195.47 52568.55 88888.00 2016-09-14 01:14:23.904 258 11815.97 195.47 52568.60 88888.00 2016-09-14 01:14:24.404 258 11815.98 195.43 52568.60 88888.00 2016-09-14 01:14:24.904 258 11815.98 195.37 52568.58 88888.00 2016-09-14 01:14:25.404 258 11815.96 195.39 52568.58 88888.00 2016-09-14 01:14:25.904 258 11816.00 195.42 52568.58 88888.00 2016-09-14 01:14:26.404 258 11815.98 195.42 52568.57 88888.00 2016-09-14 01:14:26.904 258 11815.98 195.46 52568.56 88888.00 2016-09-14 01:14:27.404 258 11815.93 195.48 52568.56 88888.00 2016-09-14 01:14:27.904 258 11815.90 195.46 52568.57 88888.00 2016-09-14 01:14:28.404 258 11815.89 195.45 52568.58 88888.00 2016-09-14 01:14:28.904 258 11815.88 195.42 52568.55 88888.00 2016-09-14 01:14:29.404 258 11815.86 195.39 52568.53 88888.00 2016-09-14 01:14:29.904 258 11815.84 195.38 52568.53 88888.00 2016-09-14 01:14:30.404 258 11815.86 195.43 52568.56 88888.00 2016-09-14 01:14:30.904 258 11815.87 195.50 52568.55 88888.00 2016-09-14 01:14:31.404 258 11815.87 195.45 52568.55 88888.00 2016-09-14 01:14:31.904 258 11815.89 195.40 52568.56 88888.00 2016-09-14 01:14:32.404 258 11815.89 195.42 52568.57 88888.00 2016-09-14 01:14:32.904 258 11815.87 195.40 52568.56 88888.00 2016-09-14 01:14:33.404 258 11815.89 195.40 52568.60 88888.00 2016-09-14 01:14:33.904 258 11815.88 195.41 52568.58 88888.00 2016-09-14 01:14:34.404 258 11815.89 195.40 52568.57 88888.00 2016-09-14 01:14:34.904 258 11815.88 195.41 52568.53 88888.00 2016-09-14 01:14:35.404 258 11815.86 195.41 52568.53 88888.00 2016-09-14 01:14:35.904 258 11815.85 195.42 52568.52 88888.00 2016-09-14 01:14:36.404 258 11815.81 195.47 52568.51 88888.00 2016-09-14 01:14:36.904 258 11815.85 195.43 52568.55 88888.00 2016-09-14 01:14:37.405 258 11815.81 195.43 52568.55 88888.00 2016-09-14 01:14:37.905 258 11815.80 195.41 52568.54 88888.00 2016-09-14 01:14:38.405 258 11815.78 195.41 52568.54 88888.00 2016-09-14 01:14:38.905 258 11815.76 195.39 52568.55 88888.00 2016-09-14 01:14:39.405 258 11815.78 195.47 52568.57 88888.00 2016-09-14 01:14:39.905 258 11815.79 195.43 52568.58 88888.00 2016-09-14 01:14:40.405 258 11815.77 195.41 52568.62 88888.00 2016-09-14 01:14:40.905 258 11815.79 195.45 52568.63 88888.00 2016-09-14 01:14:41.405 258 11815.81 195.43 52568.62 88888.00 2016-09-14 01:14:41.905 258 11815.81 195.43 52568.60 88888.00 2016-09-14 01:14:42.405 258 11815.72 195.49 52568.58 88888.00 2016-09-14 01:14:42.905 258 11815.61 195.52 52568.64 88888.00 2016-09-14 01:14:43.405 258 11815.55 195.52 52568.69 88888.00 2016-09-14 01:14:43.905 258 11815.56 195.47 52568.70 88888.00 2016-09-14 01:14:44.405 258 11815.61 195.48 52568.70 88888.00 2016-09-14 01:14:44.905 258 11815.61 195.45 52568.71 88888.00 2016-09-14 01:14:45.405 258 11815.60 195.41 52568.65 88888.00 2016-09-14 01:14:45.905 258 11815.60 195.38 52568.60 88888.00 2016-09-14 01:14:46.405 258 11815.60 195.41 52568.62 88888.00 2016-09-14 01:14:46.905 258 11815.59 195.46 52568.64 88888.00 2016-09-14 01:14:47.405 258 11815.55 195.46 52568.63 88888.00 2016-09-14 01:14:47.905 258 11815.55 195.40 52568.62 88888.00 2016-09-14 01:14:48.405 258 11815.60 195.37 52568.60 88888.00 2016-09-14 01:14:48.905 258 11815.60 195.39 52568.60 88888.00 2016-09-14 01:14:49.405 258 11815.52 195.37 52568.69 88888.00 2016-09-14 01:14:49.905 258 11815.53 195.35 52568.70 88888.00 2016-09-14 01:14:50.405 258 11815.53 195.40 52568.68 88888.00 2016-09-14 01:14:50.905 258 11815.50 195.40 52568.66 88888.00 2016-09-14 01:14:51.405 258 11815.44 195.37 52568.69 88888.00 2016-09-14 01:14:51.905 258 11815.49 195.38 52568.69 88888.00 2016-09-14 01:14:52.405 258 11815.53 195.33 52568.66 88888.00 2016-09-14 01:14:52.905 258 11815.54 195.35 52568.64 88888.00 2016-09-14 01:14:53.405 258 11815.53 195.33 52568.64 88888.00 2016-09-14 01:14:53.905 258 11815.59 195.33 52568.62 88888.00 2016-09-14 01:14:54.405 258 11815.60 195.33 52568.62 88888.00 2016-09-14 01:14:54.905 258 11815.56 195.29 52568.63 88888.00 2016-09-14 01:14:55.405 258 11815.60 195.29 52568.61 88888.00 2016-09-14 01:14:55.905 258 11815.61 195.29 52568.58 88888.00 2016-09-14 01:14:56.405 258 11815.52 195.31 52568.63 88888.00 2016-09-14 01:14:56.905 258 11815.50 195.29 52568.63 88888.00 2016-09-14 01:14:57.405 258 11815.55 195.26 52568.62 88888.00 2016-09-14 01:14:57.905 258 11815.60 195.29 52568.62 88888.00 2016-09-14 01:14:58.405 258 11815.60 195.35 52568.61 88888.00 2016-09-14 01:14:58.905 258 11815.53 195.31 52568.60 88888.00 2016-09-14 01:14:59.405 258 11815.52 195.31 52568.60 88888.00 2016-09-14 01:14:59.905 258 11815.52 195.32 52568.65 88888.00 2016-09-14 01:15:00.405 258 11815.53 195.33 52568.66 88888.00 2016-09-14 01:15:00.905 258 11815.56 195.33 52568.61 88888.00 2016-09-14 01:15:01.405 258 11815.59 195.31 52568.56 88888.00 2016-09-14 01:15:01.905 258 11815.61 195.28 52568.56 88888.00 2016-09-14 01:15:02.405 258 11815.60 195.29 52568.56 88888.00 2016-09-14 01:15:02.905 258 11815.58 195.30 52568.56 88888.00 2016-09-14 01:15:03.405 258 11815.63 195.30 52568.56 88888.00 2016-09-14 01:15:03.905 258 11815.60 195.26 52568.56 88888.00 2016-09-14 01:15:04.405 258 11815.52 195.22 52568.56 88888.00 2016-09-14 01:15:04.905 258 11815.52 195.22 52568.54 88888.00 2016-09-14 01:15:05.405 258 11815.55 195.21 52568.54 88888.00 2016-09-14 01:15:05.905 258 11815.55 195.26 52568.56 88888.00 2016-09-14 01:15:06.405 258 11815.59 195.26 52568.53 88888.00 2016-09-14 01:15:06.905 258 11815.58 195.23 52568.53 88888.00 2016-09-14 01:15:07.405 258 11815.55 195.21 52568.56 88888.00 2016-09-14 01:15:07.905 258 11815.60 195.21 52568.57 88888.00 2016-09-14 01:15:08.405 258 11815.64 195.24 52568.57 88888.00 2016-09-14 01:15:08.905 258 11815.64 195.26 52568.58 88888.00 2016-09-14 01:15:09.405 258 11815.62 195.26 52568.56 88888.00 2016-09-14 01:15:09.905 258 11815.62 195.21 52568.53 88888.00 2016-09-14 01:15:10.405 258 11815.59 195.19 52568.47 88888.00 2016-09-14 01:15:10.905 258 11815.58 195.24 52568.52 88888.00 2016-09-14 01:15:11.405 258 11815.54 195.26 52568.57 88888.00 2016-09-14 01:15:11.905 258 11815.47 195.22 52568.61 88888.00 2016-09-14 01:15:12.405 258 11815.40 195.23 52568.65 88888.00 2016-09-14 01:15:12.905 258 11815.29 195.24 52568.71 88888.00 2016-09-14 01:15:13.405 258 11815.30 195.23 52568.66 88888.00 2016-09-14 01:15:13.905 258 11815.43 195.19 52568.55 88888.00 2016-09-14 01:15:14.405 258 11815.44 195.20 52568.53 88888.00 2016-09-14 01:15:14.905 258 11815.44 195.20 52568.55 88888.00 2016-09-14 01:15:15.405 258 11815.47 195.21 52568.57 88888.00 2016-09-14 01:15:15.905 258 11815.47 195.20 52568.60 88888.00 2016-09-14 01:15:16.405 258 11815.44 195.20 52568.57 88888.00 2016-09-14 01:15:16.905 258 11815.43 195.19 52568.55 88888.00 2016-09-14 01:15:17.405 258 11815.47 195.14 52568.51 88888.00 2016-09-14 01:15:17.905 258 11815.50 195.18 52568.53 88888.00 2016-09-14 01:15:18.405 258 11815.43 195.20 52568.61 88888.00 2016-09-14 01:15:18.905 258 11815.36 195.19 52568.62 88888.00 2016-09-14 01:15:19.405 258 11815.36 195.10 52568.60 88888.00 2016-09-14 01:15:19.905 258 11815.33 195.08 52568.60 88888.00 2016-09-14 01:15:20.405 258 11815.34 195.07 52568.57 88888.00 2016-09-14 01:15:20.905 258 11815.35 195.06 52568.53 88888.00 2016-09-14 01:15:21.405 258 11815.35 195.11 52568.55 88888.00 2016-09-14 01:15:21.905 258 11815.36 195.09 52568.55 88888.00 2016-09-14 01:15:22.405 258 11815.34 195.16 52568.56 88888.00 2016-09-14 01:15:22.905 258 11815.32 195.13 52568.56 88888.00 2016-09-14 01:15:23.405 258 11815.30 195.09 52568.57 88888.00 2016-09-14 01:15:23.905 258 11815.32 195.11 52568.58 88888.00 2016-09-14 01:15:24.405 258 11815.30 195.11 52568.61 88888.00 2016-09-14 01:15:24.905 258 11815.27 195.08 52568.61 88888.00 2016-09-14 01:15:25.405 258 11815.26 195.11 52568.58 88888.00 2016-09-14 01:15:25.905 258 11815.26 195.14 52568.63 88888.00 2016-09-14 01:15:26.405 258 11815.28 195.16 52568.66 88888.00 2016-09-14 01:15:26.905 258 11815.34 195.11 52568.62 88888.00 2016-09-14 01:15:27.405 258 11815.35 195.10 52568.57 88888.00 2016-09-14 01:15:27.905 258 11815.36 195.11 52568.55 88888.00 2016-09-14 01:15:28.405 258 11815.35 195.11 52568.61 88888.00 2016-09-14 01:15:28.905 258 11815.33 195.08 52568.61 88888.00 2016-09-14 01:15:29.405 258 11815.35 195.04 52568.61 88888.00 2016-09-14 01:15:29.905 258 11815.37 195.03 52568.62 88888.00 2016-09-14 01:15:30.405 258 11815.34 195.04 52568.61 88888.00 2016-09-14 01:15:30.905 258 11815.09 195.08 52568.71 88888.00 2016-09-14 01:15:31.405 258 11815.08 195.10 52568.70 88888.00 2016-09-14 01:15:31.905 258 11815.11 195.09 52568.70 88888.00 2016-09-14 01:15:32.405 258 11815.09 195.01 52568.72 88888.00 2016-09-14 01:15:32.905 258 11815.08 194.92 52568.70 88888.00 2016-09-14 01:15:33.405 258 11815.12 194.88 52568.66 88888.00 2016-09-14 01:15:33.905 258 11815.11 194.93 52568.70 88888.00 2016-09-14 01:15:34.405 258 11815.10 194.99 52568.72 88888.00 2016-09-14 01:15:34.905 258 11815.09 194.99 52568.72 88888.00 2016-09-14 01:15:35.405 258 11815.11 194.94 52568.69 88888.00 2016-09-14 01:15:35.905 258 11815.21 194.90 52568.60 88888.00 2016-09-14 01:15:36.405 258 11815.21 194.90 52568.58 88888.00 2016-09-14 01:15:36.905 258 11815.16 194.84 52568.60 88888.00 2016-09-14 01:15:37.405 258 11815.17 194.81 52568.60 88888.00 2016-09-14 01:15:37.905 258 11815.17 194.81 52568.57 88888.00 2016-09-14 01:15:38.405 258 11815.16 194.88 52568.56 88888.00 2016-09-14 01:15:38.905 258 11815.12 194.90 52568.55 88888.00 2016-09-14 01:15:39.405 258 11815.06 194.88 52568.62 88888.00 2016-09-14 01:15:39.905 258 11814.95 194.82 52568.70 88888.00 2016-09-14 01:15:40.405 258 11814.98 194.88 52568.61 88888.00 2016-09-14 01:15:40.905 258 11815.01 194.85 52568.58 88888.00 2016-09-14 01:15:41.405 258 11815.01 194.79 52568.61 88888.00 2016-09-14 01:15:41.905 258 11815.02 194.74 52568.60 88888.00 2016-09-14 01:15:42.405 258 11815.05 194.72 52568.58 88888.00 2016-09-14 01:15:42.905 258 11815.06 194.75 52568.57 88888.00 2016-09-14 01:15:43.405 258 11815.03 194.74 52568.55 88888.00 2016-09-14 01:15:43.905 258 11815.01 194.75 52568.54 88888.00 2016-09-14 01:15:44.405 258 11815.06 194.75 52568.53 88888.00 2016-09-14 01:15:44.905 258 11815.08 194.69 52568.46 88888.00 2016-09-14 01:15:45.405 258 11815.06 194.70 52568.42 88888.00 2016-09-14 01:15:45.905 258 11815.05 194.69 52568.42 88888.00 2016-09-14 01:15:46.405 258 11815.00 194.61 52568.45 88888.00 2016-09-14 01:15:46.905 258 11814.99 194.63 52568.46 88888.00 2016-09-14 01:15:47.405 258 11815.01 194.65 52568.42 88888.00 2016-09-14 01:15:47.905 258 11814.91 194.63 52568.47 88888.00 2016-09-14 01:15:48.405 258 11814.86 194.65 52568.51 88888.00 2016-09-14 01:15:48.905 258 11814.86 194.67 52568.51 88888.00 2016-09-14 01:15:49.405 258 11814.77 194.69 52568.56 88888.00 2016-09-14 01:15:49.905 258 11814.79 194.64 52568.57 88888.00 2016-09-14 01:15:50.405 258 11814.90 194.63 52568.53 88888.00 2016-09-14 01:15:50.905 258 11814.82 194.63 52568.56 88888.00 2016-09-14 01:15:51.405 258 11814.74 194.59 52568.60 88888.00 2016-09-14 01:15:51.905 258 11814.74 194.58 52568.60 88888.00 2016-09-14 01:15:52.405 258 11814.73 194.51 52568.60 88888.00 2016-09-14 01:15:52.905 258 11814.85 194.43 52568.51 88888.00 2016-09-14 01:15:53.405 258 11814.94 194.44 52568.44 88888.00 2016-09-14 01:15:53.905 258 11814.97 194.42 52568.43 88888.00 2016-09-14 01:15:54.405 258 11814.91 194.44 52568.45 88888.00 2016-09-14 01:15:54.905 258 11814.86 194.44 52568.45 88888.00 2016-09-14 01:15:55.405 258 11814.84 194.44 52568.44 88888.00 2016-09-14 01:15:55.905 258 11814.90 194.48 52568.44 88888.00 2016-09-14 01:15:56.405 258 11814.93 194.43 52568.40 88888.00 2016-09-14 01:15:56.905 258 11814.91 194.40 52568.42 88888.00 2016-09-14 01:15:57.405 258 11814.86 194.41 52568.43 88888.00 2016-09-14 01:15:57.905 258 11814.88 194.39 52568.44 88888.00 2016-09-14 01:15:58.405 258 11814.91 194.33 52568.44 88888.00 2016-09-14 01:15:58.905 258 11814.91 194.33 52568.42 88888.00 2016-09-14 01:15:59.405 258 11814.95 194.31 52568.38 88888.00 2016-09-14 01:15:59.905 258 11814.97 194.32 52568.34 88888.00 2016-09-14 01:16:00.405 258 11814.97 194.32 52568.34 88888.00 2016-09-14 01:16:00.905 258 11814.95 194.30 52568.33 88888.00 2016-09-14 01:16:01.405 258 11814.93 194.26 52568.34 88888.00 2016-09-14 01:16:01.905 258 11814.89 194.21 52568.33 88888.00 2016-09-14 01:16:02.405 258 11814.81 194.23 52568.40 88888.00 2016-09-14 01:16:02.905 258 11814.76 194.25 52568.42 88888.00 2016-09-14 01:16:03.405 258 11814.84 194.19 52568.38 88888.00 2016-09-14 01:16:03.905 258 11814.85 194.22 52568.39 88888.00 2016-09-14 01:16:04.405 258 11814.84 194.22 52568.39 88888.00 2016-09-14 01:16:04.905 258 11814.80 194.16 52568.43 88888.00 2016-09-14 01:16:05.405 258 11814.75 194.13 52568.43 88888.00 2016-09-14 01:16:05.905 258 11814.60 194.15 52568.51 88888.00 2016-09-14 01:16:06.405 258 11814.54 194.15 52568.56 88888.00 2016-09-14 01:16:06.905 258 11814.62 194.13 52568.55 88888.00 2016-09-14 01:16:07.405 258 11814.67 194.11 52568.47 88888.00 2016-09-14 01:16:07.905 258 11814.72 194.07 52568.42 88888.00 2016-09-14 01:16:08.405 258 11814.72 194.09 52568.43 88888.00 2016-09-14 01:16:08.905 258 11814.74 194.09 52568.45 88888.00 2016-09-14 01:16:09.405 258 11814.67 194.10 52568.49 88888.00 2016-09-14 01:16:09.905 258 11814.53 194.13 52568.58 88888.00 2016-09-14 01:16:10.405 258 11814.47 194.19 52568.65 88888.00 2016-09-14 01:16:10.905 258 11814.50 194.16 52568.62 88888.00 2016-09-14 01:16:11.405 258 11814.60 194.12 52568.60 88888.00 2016-09-14 01:16:11.905 258 11814.55 194.07 52568.64 88888.00 2016-09-14 01:16:12.405 258 11814.54 194.05 52568.65 88888.00 2016-09-14 01:16:12.905 258 11814.54 194.02 52568.66 88888.00 2016-09-14 01:16:13.405 258 11814.37 194.04 52568.77 88888.00 2016-09-14 01:16:13.905 258 11814.27 194.10 52568.79 88888.00 2016-09-14 01:16:14.405 258 11806.56 196.10 52577.26 88888.00 2016-09-14 01:16:14.905 258 11794.40 199.23 52590.77 88888.00 2016-09-14 01:16:15.405 258 11791.95 199.84 52593.59 88888.00 2016-09-14 01:16:15.905 258 11791.74 199.87 52593.86 88888.00 2016-09-14 01:16:16.405 258 11800.06 197.72 52584.74 88888.00 2016-09-14 01:16:16.905 258 11812.12 194.63 52571.38 88888.00 2016-09-14 01:16:17.405 258 11814.54 194.01 52568.68 88888.00 2016-09-14 01:16:17.905 258 11814.88 193.87 52568.34 88888.00 2016-09-14 01:16:18.405 258 11814.93 193.86 52568.28 88888.00 2016-09-14 01:16:18.905 258 11814.90 193.86 52568.27 88888.00 2016-09-14 01:16:19.405 258 11814.89 193.85 52568.26 88888.00 2016-09-14 01:16:19.905 258 11814.91 193.84 52568.20 88888.00 2016-09-14 01:16:20.405 258 11814.95 193.85 52568.18 88888.00 2016-09-14 01:16:20.905 258 11814.94 193.91 52568.17 88888.00 2016-09-14 01:16:21.405 258 11814.94 193.83 52568.18 88888.00 2016-09-14 01:16:21.905 258 11814.92 193.80 52568.20 88888.00 2016-09-14 01:16:22.405 258 11814.94 193.81 52568.18 88888.00 2016-09-14 01:16:22.905 258 11814.91 193.81 52568.22 88888.00 2016-09-14 01:16:23.405 258 11814.88 193.75 52568.25 88888.00 2016-09-14 01:16:23.905 258 11814.89 193.76 52568.24 88888.00 2016-09-14 01:16:24.405 258 11814.90 193.73 52568.21 88888.00 2016-09-14 01:16:24.905 258 11814.90 193.71 52568.24 88888.00 2016-09-14 01:16:25.405 258 11814.92 193.71 52568.25 88888.00 2016-09-14 01:16:25.905 258 11814.92 193.71 52568.26 88888.00 2016-09-14 01:16:26.405 258 11814.89 193.66 52568.25 88888.00 2016-09-14 01:16:26.905 258 11814.85 193.66 52568.25 88888.00 2016-09-14 01:16:27.405 258 11814.86 193.73 52568.21 88888.00 2016-09-14 01:16:27.905 258 11814.94 193.76 52568.18 88888.00 2016-09-14 01:16:28.405 258 11814.92 193.77 52568.18 88888.00 2016-09-14 01:16:28.905 258 11814.83 193.72 52568.19 88888.00 2016-09-14 01:16:29.405 258 11814.85 193.71 52568.21 88888.00 2016-09-14 01:16:29.905 258 11814.82 193.76 52568.21 88888.00 2016-09-14 01:16:30.405 258 11814.83 193.74 52568.20 88888.00 2016-09-14 01:16:30.905 258 11814.82 193.71 52568.19 88888.00 2016-09-14 01:16:31.405 258 11814.86 193.70 52568.17 88888.00 2016-09-14 01:16:31.905 258 11814.92 193.71 52568.19 88888.00 2016-09-14 01:16:32.405 258 11814.92 193.68 52568.14 88888.00 2016-09-14 01:16:32.905 258 11814.92 193.65 52568.13 88888.00 2016-09-14 01:16:33.405 258 11814.93 193.65 52568.13 88888.00 2016-09-14 01:16:33.905 258 11814.97 193.65 52568.13 88888.00 2016-09-14 01:16:34.405 258 11814.94 193.65 52568.13 88888.00 2016-09-14 01:16:34.905 258 11814.92 193.61 52568.10 88888.00 2016-09-14 01:16:35.405 258 11814.91 193.58 52568.08 88888.00 2016-09-14 01:16:35.905 258 11814.90 193.57 52568.10 88888.00 2016-09-14 01:16:36.405 258 11814.92 193.56 52568.11 88888.00 2016-09-14 01:16:36.905 258 11814.92 193.57 52568.12 88888.00 2016-09-14 01:16:37.405 258 11814.92 193.59 52568.12 88888.00 2016-09-14 01:16:37.905 258 11814.94 193.57 52568.16 88888.00 2016-09-14 01:16:38.405 258 11814.95 193.55 52568.17 88888.00 2016-09-14 01:16:38.905 258 11814.94 193.59 52568.17 88888.00 2016-09-14 01:16:39.405 258 11814.90 193.59 52568.16 88888.00 2016-09-14 01:16:39.905 258 11814.88 193.59 52568.19 88888.00 2016-09-14 01:16:40.405 258 11814.88 193.56 52568.21 88888.00 2016-09-14 01:16:40.905 258 11814.86 193.56 52568.22 88888.00 2016-09-14 01:16:41.405 258 11814.91 193.54 52568.21 88888.00 2016-09-14 01:16:41.905 258 11814.88 193.51 52568.25 88888.00 2016-09-14 01:16:42.405 258 11814.81 193.55 52568.27 88888.00 2016-09-14 01:16:42.905 258 11814.83 193.55 52568.27 88888.00 2016-09-14 01:16:43.405 258 11814.88 193.53 52568.25 88888.00 2016-09-14 01:16:43.905 258 11814.89 193.52 52568.20 88888.00 2016-09-14 01:16:44.405 258 11814.88 193.51 52568.20 88888.00 2016-09-14 01:16:44.905 258 11814.89 193.51 52568.22 88888.00 2016-09-14 01:16:45.405 258 11814.85 193.52 52568.16 88888.00 2016-09-14 01:16:45.905 258 11814.77 193.52 52568.13 88888.00 2016-09-14 01:16:46.405 258 11814.80 193.54 52568.14 88888.00 2016-09-14 01:16:46.905 258 11814.85 193.51 52568.14 88888.00 2016-09-14 01:16:47.405 258 11814.85 193.48 52568.12 88888.00 2016-09-14 01:16:47.905 258 11814.83 193.46 52568.12 88888.00 2016-09-14 01:16:48.405 258 11814.77 193.47 52568.12 88888.00 2016-09-14 01:16:48.905 258 11814.81 193.48 52568.13 88888.00 2016-09-14 01:16:49.405 258 11814.85 193.53 52568.20 88888.00 2016-09-14 01:16:49.905 258 11814.86 193.52 52568.20 88888.00 2016-09-14 01:16:50.405 258 11814.89 193.48 52568.19 88888.00 2016-09-14 01:16:50.905 258 11814.80 193.47 52568.24 88888.00 2016-09-14 01:16:51.405 258 11814.66 193.48 52568.26 88888.00 2016-09-14 01:16:51.905 258 11814.70 193.48 52568.20 88888.00 2016-09-14 01:16:52.405 258 11814.72 193.47 52568.20 88888.00 2016-09-14 01:16:52.905 258 11814.73 193.48 52568.18 88888.00 2016-09-14 01:16:53.405 258 11814.72 193.46 52568.19 88888.00 2016-09-14 01:16:53.905 258 11814.70 193.47 52568.24 88888.00 2016-09-14 01:16:54.405 258 11814.72 193.48 52568.25 88888.00 2016-09-14 01:16:54.905 258 11814.72 193.49 52568.27 88888.00 2016-09-14 01:16:55.405 258 11814.68 193.49 52568.29 88888.00 2016-09-14 01:16:55.905 258 11814.68 193.45 52568.33 88888.00 2016-09-14 01:16:56.405 258 11814.70 193.39 52568.33 88888.00 2016-09-14 01:16:56.905 258 11814.66 193.33 52568.34 88888.00 2016-09-14 01:16:57.405 258 11814.62 193.34 52568.35 88888.00 2016-09-14 01:16:57.905 258 11814.63 193.34 52568.35 88888.00 2016-09-14 01:16:58.405 258 11814.60 193.36 52568.37 88888.00 2016-09-14 01:16:58.905 258 11814.64 193.37 52568.33 88888.00 2016-09-14 01:16:59.405 258 11814.60 193.36 52568.30 88888.00 2016-09-14 01:16:59.905 258 11814.59 193.43 52568.30 88888.00 2016-09-14 01:17:00.405 258 11814.63 193.46 52568.27 88888.00 2016-09-14 01:17:00.905 258 11814.63 193.45 52568.26 88888.00 2016-09-14 01:17:01.405 258 11814.63 193.42 52568.31 88888.00 2016-09-14 01:17:01.905 258 11814.62 193.41 52568.30 88888.00 2016-09-14 01:17:02.405 258 11814.66 193.42 52568.28 88888.00 2016-09-14 01:17:02.905 258 11814.68 193.42 52568.27 88888.00 2016-09-14 01:17:03.405 258 11814.66 193.39 52568.27 88888.00 2016-09-14 01:17:03.905 258 11814.59 193.33 52568.29 88888.00 2016-09-14 01:17:04.405 258 11814.59 193.34 52568.30 88888.00 2016-09-14 01:17:04.905 258 11814.60 193.38 52568.29 88888.00 2016-09-14 01:17:05.405 258 11814.58 193.35 52568.36 88888.00 2016-09-14 01:17:05.905 258 11814.58 193.36 52568.39 88888.00 2016-09-14 01:17:06.405 258 11814.58 193.33 52568.35 88888.00 2016-09-14 01:17:06.905 258 11814.64 193.35 52568.30 88888.00 2016-09-14 01:17:07.406 258 11814.71 193.35 52568.33 88888.00 2016-09-14 01:17:07.906 258 11814.68 193.30 52568.30 88888.00 2016-09-14 01:17:08.406 258 11814.63 193.29 52568.29 88888.00 2016-09-14 01:17:08.906 258 11814.64 193.28 52568.31 88888.00 2016-09-14 01:17:09.406 258 11814.71 193.32 52568.31 88888.00 2016-09-14 01:17:09.906 258 11814.73 193.33 52568.27 88888.00 2016-09-14 01:17:10.406 258 11814.76 193.32 52568.27 88888.00 2016-09-14 01:17:10.906 258 11814.75 193.30 52568.29 88888.00 2016-09-14 01:17:11.406 258 11814.72 193.34 52568.33 88888.00 2016-09-14 01:17:11.906 258 11814.71 193.32 52568.34 88888.00 2016-09-14 01:17:12.406 258 11814.77 193.32 52568.26 88888.00 2016-09-14 01:17:12.906 258 11814.77 193.32 52568.21 88888.00 2016-09-14 01:17:13.406 258 11814.73 193.30 52568.24 88888.00 2016-09-14 01:17:13.906 258 11814.70 193.37 52568.21 88888.00 2016-09-14 01:17:14.406 258 11814.70 193.37 52568.24 88888.00 2016-09-14 01:17:14.906 258 11814.66 193.38 52568.31 88888.00 2016-09-14 01:17:15.406 258 11814.70 193.28 52568.30 88888.00 2016-09-14 01:17:15.906 258 11814.71 193.28 52568.29 88888.00 2016-09-14 01:17:16.406 258 11814.73 193.30 52568.31 88888.00 2016-09-14 01:17:16.906 258 11814.73 193.29 52568.33 88888.00 2016-09-14 01:17:17.406 258 11814.72 193.29 52568.34 88888.00 2016-09-14 01:17:17.906 258 11814.72 193.32 52568.33 88888.00 2016-09-14 01:17:18.406 258 11814.66 193.29 52568.31 88888.00 2016-09-14 01:17:18.906 258 11814.65 193.29 52568.29 88888.00 2016-09-14 01:17:19.406 258 11814.57 193.35 52568.34 88888.00 2016-09-14 01:17:19.906 258 11814.46 193.35 52568.47 88888.00 2016-09-14 01:17:20.406 258 11814.59 193.37 52568.39 88888.00 2016-09-14 01:17:20.906 258 11814.73 193.35 52568.30 88888.00 2016-09-14 01:17:21.406 258 11814.70 193.29 52568.29 88888.00 2016-09-14 01:17:21.906 258 11814.66 193.34 52568.35 88888.00 2016-09-14 01:17:22.406 258 11814.59 193.37 52568.38 88888.00 2016-09-14 01:17:22.906 258 11814.67 193.35 52568.31 88888.00 2016-09-14 01:17:23.406 258 11814.75 193.28 52568.29 88888.00 2016-09-14 01:17:23.906 258 11814.73 193.25 52568.29 88888.00 2016-09-14 01:17:24.406 258 11814.62 193.24 52568.40 88888.00 2016-09-14 01:17:24.906 258 11814.63 193.30 52568.39 88888.00 2016-09-14 01:17:25.406 258 11814.64 193.34 52568.34 88888.00 2016-09-14 01:17:25.906 258 11814.68 193.36 52568.34 88888.00 2016-09-14 01:17:26.406 258 11814.68 193.33 52568.30 88888.00 2016-09-14 01:17:26.906 258 11814.70 193.34 52568.29 88888.00 2016-09-14 01:17:27.406 258 11814.64 193.36 52568.31 88888.00 2016-09-14 01:17:27.906 258 11814.59 193.34 52568.37 88888.00 2016-09-14 01:17:28.406 258 11814.53 193.34 52568.45 88888.00 2016-09-14 01:17:28.906 258 11814.63 193.35 52568.37 88888.00 2016-09-14 01:17:29.406 258 11814.60 193.35 52568.35 88888.00 2016-09-14 01:17:29.906 258 11814.63 193.35 52568.33 88888.00 2016-09-14 01:17:30.406 258 11814.80 193.29 52568.19 88888.00 2016-09-14 01:17:30.906 258 11814.77 193.27 52568.25 88888.00 2016-09-14 01:17:31.406 258 11814.59 193.33 52568.42 88888.00 2016-09-14 01:17:31.906 258 11814.55 193.33 52568.46 88888.00 2016-09-14 01:17:32.406 258 11814.63 193.29 52568.36 88888.00 2016-09-14 01:17:32.906 258 11814.68 193.27 52568.30 88888.00 2016-09-14 01:17:33.406 258 11814.66 193.33 52568.35 88888.00 2016-09-14 01:17:33.906 258 11814.62 193.36 52568.37 88888.00 2016-09-14 01:17:34.406 258 11814.62 193.30 52568.37 88888.00 2016-09-14 01:17:34.906 258 11814.65 193.24 52568.36 88888.00 2016-09-14 01:17:35.406 258 11814.64 193.22 52568.36 88888.00 2016-09-14 01:17:35.906 258 11814.60 193.19 52568.38 88888.00 2016-09-14 01:17:36.406 258 11814.58 193.17 52568.42 88888.00 2016-09-14 01:17:36.906 258 11814.56 193.18 52568.46 88888.00 2016-09-14 01:17:37.406 258 11814.58 193.18 52568.46 88888.00 2016-09-14 01:17:37.906 258 11814.57 193.23 52568.43 88888.00 2016-09-14 01:17:38.406 258 11814.58 193.25 52568.40 88888.00 2016-09-14 01:17:38.906 258 11814.59 193.24 52568.39 88888.00 2016-09-14 01:17:39.406 258 11814.62 193.25 52568.37 88888.00 2016-09-14 01:17:39.906 258 11814.50 193.27 52568.42 88888.00 2016-09-14 01:17:40.406 258 11814.53 193.29 52568.42 88888.00 2016-09-14 01:17:40.906 258 11814.62 193.29 52568.34 88888.00 2016-09-14 01:17:41.406 258 11814.65 193.23 52568.33 88888.00 2016-09-14 01:17:41.906 258 11814.73 193.19 52568.25 88888.00 2016-09-14 01:17:42.406 258 11814.75 193.16 52568.24 88888.00 2016-09-14 01:17:42.906 258 11814.57 193.20 52568.40 88888.00 2016-09-14 01:17:43.406 258 11814.51 193.20 52568.45 88888.00 2016-09-14 01:17:43.906 258 11814.63 193.19 52568.43 88888.00 2016-09-14 01:17:44.406 258 11814.53 193.22 52568.47 88888.00 2016-09-14 01:17:44.906 258 11814.11 193.28 52568.74 88888.00 2016-09-14 01:17:45.406 258 11814.22 193.26 52568.71 88888.00 2016-09-14 01:17:45.906 258 11814.12 193.32 52568.80 88888.00 2016-09-14 01:17:46.406 258 11814.45 193.20 52568.57 88888.00 2016-09-14 01:17:46.906 258 11814.62 193.17 52568.44 88888.00 2016-09-14 01:17:47.406 258 11814.62 193.19 52568.44 88888.00 2016-09-14 01:17:47.906 258 11814.55 193.19 52568.49 88888.00 2016-09-14 01:17:48.406 258 11814.60 193.19 52568.42 88888.00 2016-09-14 01:17:48.906 258 11814.70 193.17 52568.37 88888.00 2016-09-14 01:17:49.406 258 11814.67 193.16 52568.43 88888.00 2016-09-14 01:17:49.906 258 11814.58 193.16 52568.47 88888.00 2016-09-14 01:17:50.406 258 11814.57 193.15 52568.46 88888.00 2016-09-14 01:17:50.906 258 11814.56 193.16 52568.47 88888.00 2016-09-14 01:17:51.406 258 11814.48 193.20 52568.52 88888.00 2016-09-14 01:17:51.906 258 11814.30 193.22 52568.60 88888.00 2016-09-14 01:17:52.406 258 11814.20 193.25 52568.65 88888.00 2016-09-14 01:17:52.906 258 11814.20 193.27 52568.64 88888.00 2016-09-14 01:17:53.406 258 11814.23 193.27 52568.61 88888.00 2016-09-14 01:17:53.906 258 11814.27 193.33 52568.55 88888.00 2016-09-14 01:17:54.406 258 11814.31 193.32 52568.54 88888.00 2016-09-14 01:17:54.906 258 11814.37 193.25 52568.49 88888.00 2016-09-14 01:17:55.406 258 11814.36 193.22 52568.52 88888.00 2016-09-14 01:17:55.906 258 11809.88 194.38 52573.44 88888.00 2016-09-14 01:17:56.406 258 11796.12 197.95 52588.74 88888.00 2016-09-14 01:17:56.906 258 11792.21 199.00 52593.16 88888.00 2016-09-14 01:17:57.406 258 11791.84 199.13 52593.59 88888.00 2016-09-14 01:17:57.906 258 11800.80 196.79 52583.69 88888.00 2016-09-14 01:17:58.406 258 11812.18 193.80 52571.07 88888.00 2016-09-14 01:17:58.906 258 11814.35 193.30 52568.65 88888.00 2016-09-14 01:17:59.406 258 11814.66 193.22 52568.36 88888.00 2016-09-14 01:17:59.906 258 11814.71 193.15 52568.31 88888.00 2016-09-14 01:18:00.406 258 11814.73 193.09 52568.31 88888.00 2016-09-14 01:18:00.906 258 11814.74 193.08 52568.31 88888.00 2016-09-14 01:18:01.406 258 11814.72 193.10 52568.25 88888.00 2016-09-14 01:18:01.906 258 11814.73 193.13 52568.27 88888.00 2016-09-14 01:18:02.406 258 11814.73 193.10 52568.30 88888.00 2016-09-14 01:18:02.906 258 11814.68 193.07 52568.31 88888.00 2016-09-14 01:18:03.406 258 11814.65 193.09 52568.28 88888.00 2016-09-14 01:18:03.906 258 11814.64 193.09 52568.31 88888.00 2016-09-14 01:18:04.406 258 11814.63 193.12 52568.35 88888.00 2016-09-14 01:18:04.906 258 11814.64 193.13 52568.35 88888.00 2016-09-14 01:18:05.406 258 11814.63 193.15 52568.31 88888.00 2016-09-14 01:18:05.906 258 11814.63 193.15 52568.29 88888.00 2016-09-14 01:18:06.406 258 11814.56 193.12 52568.35 88888.00 2016-09-14 01:18:06.906 258 11814.51 193.14 52568.34 88888.00 2016-09-14 01:18:07.406 258 11814.56 193.14 52568.31 88888.00 2016-09-14 01:18:07.906 258 11814.46 193.17 52568.37 88888.00 2016-09-14 01:18:08.406 258 11814.46 193.15 52568.33 88888.00 2016-09-14 01:18:08.906 258 11814.50 193.14 52568.28 88888.00 2016-09-14 01:18:09.406 258 11814.59 193.14 52568.27 88888.00 2016-09-14 01:18:09.906 258 11814.62 193.10 52568.29 88888.00 2016-09-14 01:18:10.406 258 11814.57 193.10 52568.30 88888.00 2016-09-14 01:18:10.906 258 11814.57 193.14 52568.29 88888.00 2016-09-14 01:18:11.406 258 11814.50 193.14 52568.33 88888.00 2016-09-14 01:18:11.906 258 11814.50 193.15 52568.35 88888.00 2016-09-14 01:18:12.406 258 11814.54 193.12 52568.33 88888.00 2016-09-14 01:18:12.906 258 11814.57 193.07 52568.31 88888.00 2016-09-14 01:18:13.406 258 11814.58 193.14 52568.31 88888.00 2016-09-14 01:18:13.906 258 11814.49 193.10 52568.33 88888.00 2016-09-14 01:18:14.406 258 11814.45 193.12 52568.35 88888.00 2016-09-14 01:18:14.906 258 11814.40 193.13 52568.40 88888.00 2016-09-14 01:18:15.406 258 11814.18 193.14 52568.58 88888.00 2016-09-14 01:18:15.906 258 11814.02 193.15 52568.71 88888.00 2016-09-14 01:18:16.406 258 11813.86 193.20 52568.79 88888.00 2016-09-14 01:18:16.906 258 11805.99 195.27 52577.59 88888.00 2016-09-14 01:18:17.406 258 11794.14 198.30 52590.80 88888.00 2016-09-14 01:18:17.906 258 11796.55 197.66 52588.27 88888.00 2016-09-14 01:18:18.406 258 11810.27 194.14 52573.14 88888.00 2016-09-14 01:18:18.906 258 11814.16 193.16 52568.84 88888.00 2016-09-14 01:18:19.406 258 11814.62 192.99 52568.34 88888.00 2016-09-14 01:18:19.906 258 11814.70 192.96 52568.28 88888.00 2016-09-14 01:18:20.406 258 11814.73 192.97 52568.24 88888.00 2016-09-14 01:18:20.906 258 11814.67 192.97 52568.19 88888.00 2016-09-14 01:18:21.406 258 11814.65 192.91 52568.20 88888.00 2016-09-14 01:18:21.906 258 11814.68 192.91 52568.20 88888.00 2016-09-14 01:18:22.406 258 11814.70 192.97 52568.21 88888.00 2016-09-14 01:18:22.906 258 11814.74 193.00 52568.19 88888.00 2016-09-14 01:18:23.406 258 11814.75 192.98 52568.14 88888.00 2016-09-14 01:18:23.906 258 11814.74 192.97 52568.16 88888.00 2016-09-14 01:18:24.406 258 11814.68 192.97 52568.19 88888.00 2016-09-14 01:18:24.906 258 11814.65 192.96 52568.22 88888.00 2016-09-14 01:18:25.406 258 11814.67 192.90 52568.21 88888.00 2016-09-14 01:18:25.906 258 11814.70 192.86 52568.20 88888.00 2016-09-14 01:18:26.406 258 11814.76 192.86 52568.17 88888.00 2016-09-14 01:18:26.906 258 11814.76 192.89 52568.17 88888.00 2016-09-14 01:18:27.406 258 11814.73 192.88 52568.18 88888.00 2016-09-14 01:18:27.906 258 11814.76 192.88 52568.17 88888.00 2016-09-14 01:18:28.406 258 11814.81 192.91 52568.17 88888.00 2016-09-14 01:18:28.906 258 11814.85 192.91 52568.14 88888.00 2016-09-14 01:18:29.406 258 11814.84 192.89 52568.12 88888.00 2016-09-14 01:18:29.906 258 11814.83 192.87 52568.14 88888.00 2016-09-14 01:18:30.406 258 11814.82 192.86 52568.17 88888.00 2016-09-14 01:18:30.906 258 11814.80 192.83 52568.18 88888.00 2016-09-14 01:18:31.406 258 11814.75 192.83 52568.20 88888.00 2016-09-14 01:18:31.906 258 11814.74 192.85 52568.19 88888.00 2016-09-14 01:18:32.406 258 11814.75 192.85 52568.16 88888.00 2016-09-14 01:18:32.906 258 11814.79 192.83 52568.16 88888.00 2016-09-14 01:18:33.406 258 11814.86 192.84 52568.14 88888.00 2016-09-14 01:18:33.906 258 11814.83 192.88 52568.14 88888.00 2016-09-14 01:18:34.406 258 11814.84 192.87 52568.10 88888.00 2016-09-14 01:18:34.906 258 11814.81 192.80 52568.16 88888.00 2016-09-14 01:18:35.406 258 11814.79 192.80 52568.19 88888.00 2016-09-14 01:18:35.906 258 11814.73 192.88 52568.19 88888.00 2016-09-14 01:18:36.406 258 11814.72 192.91 52568.19 88888.00 2016-09-14 01:18:36.906 258 11814.70 192.88 52568.20 88888.00 2016-09-14 01:18:37.406 258 11814.72 192.83 52568.24 88888.00 2016-09-14 01:18:37.906 258 11814.71 192.79 52568.18 88888.00 2016-09-14 01:18:38.406 258 11814.70 192.79 52568.18 88888.00 2016-09-14 01:18:38.906 258 11814.70 192.78 52568.20 88888.00 2016-09-14 01:18:39.406 258 11814.71 192.80 52568.20 88888.00 2016-09-14 01:18:39.906 258 11814.71 192.80 52568.21 88888.00 2016-09-14 01:18:40.406 258 11814.64 192.75 52568.21 88888.00 2016-09-14 01:18:40.906 258 11814.63 192.72 52568.18 88888.00 2016-09-14 01:18:41.406 258 11814.65 192.71 52568.21 88888.00 2016-09-14 01:18:41.906 258 11814.70 192.72 52568.18 88888.00 2016-09-14 01:18:42.406 258 11814.67 192.75 52568.17 88888.00 2016-09-14 01:18:42.906 258 11814.71 192.74 52568.16 88888.00 2016-09-14 01:18:43.406 258 11814.72 192.72 52568.17 88888.00 2016-09-14 01:18:43.906 258 11814.73 192.69 52568.18 88888.00 2016-09-14 01:18:44.406 258 11814.70 192.70 52568.20 88888.00 2016-09-14 01:18:44.906 258 11814.68 192.76 52568.19 88888.00 2016-09-14 01:18:45.406 258 11814.71 192.77 52568.18 88888.00 2016-09-14 01:18:45.906 258 11814.73 192.74 52568.18 88888.00 2016-09-14 01:18:46.406 258 11814.72 192.70 52568.18 88888.00 2016-09-14 01:18:46.906 258 11814.72 192.77 52568.20 88888.00 2016-09-14 01:18:47.406 258 11814.68 192.81 52568.21 88888.00 2016-09-14 01:18:47.906 258 11814.65 192.78 52568.19 88888.00 2016-09-14 01:18:48.406 258 11814.65 192.74 52568.19 88888.00 2016-09-14 01:18:48.906 258 11814.63 192.78 52568.24 88888.00 2016-09-14 01:18:49.406 258 11814.65 192.79 52568.20 88888.00 2016-09-14 01:18:49.906 258 11814.63 192.79 52568.19 88888.00 2016-09-14 01:18:50.406 258 11814.64 192.79 52568.19 88888.00 2016-09-14 01:18:50.906 258 11814.64 192.78 52568.18 88888.00 2016-09-14 01:18:51.406 258 11814.62 192.78 52568.17 88888.00 2016-09-14 01:18:51.906 258 11814.64 192.80 52568.21 88888.00 2016-09-14 01:18:52.406 258 11814.68 192.79 52568.22 88888.00 2016-09-14 01:18:52.906 258 11814.71 192.75 52568.19 88888.00 2016-09-14 01:18:53.406 258 11814.70 192.74 52568.20 88888.00 2016-09-14 01:18:53.906 258 11814.63 192.77 52568.22 88888.00 2016-09-14 01:18:54.406 258 11814.63 192.76 52568.21 88888.00 2016-09-14 01:18:54.906 258 11814.60 192.77 52568.26 88888.00 2016-09-14 01:18:55.406 258 11814.50 192.79 52568.37 88888.00 2016-09-14 01:18:55.906 258 11814.48 192.76 52568.38 88888.00 2016-09-14 01:18:56.406 258 11814.47 192.78 52568.35 88888.00 2016-09-14 01:18:56.906 258 11814.50 192.78 52568.31 88888.00 2016-09-14 01:18:57.406 258 11814.51 192.81 52568.28 88888.00 2016-09-14 01:18:57.906 258 11814.49 192.84 52568.33 88888.00 2016-09-14 01:18:58.406 258 11814.53 192.85 52568.33 88888.00 2016-09-14 01:18:58.906 258 11814.48 192.86 52568.31 88888.00 2016-09-14 01:18:59.406 258 11814.47 192.85 52568.28 88888.00 2016-09-14 01:18:59.906 258 11814.45 192.84 52568.30 88888.00 2016-09-14 01:19:00.406 258 11814.41 192.87 52568.34 88888.00 2016-09-14 01:19:00.906 258 11814.40 192.87 52568.35 88888.00 2016-09-14 01:19:01.406 258 11814.44 192.88 52568.34 88888.00 2016-09-14 01:19:01.906 258 11814.45 192.94 52568.33 88888.00 2016-09-14 01:19:02.406 258 11814.44 192.90 52568.34 88888.00 2016-09-14 01:19:02.906 258 11814.42 192.89 52568.35 88888.00 2016-09-14 01:19:03.406 258 11814.42 192.88 52568.35 88888.00 2016-09-14 01:19:03.906 258 11814.45 192.86 52568.36 88888.00 2016-09-14 01:19:04.406 258 11814.44 192.85 52568.39 88888.00 2016-09-14 01:19:04.906 258 11814.40 192.88 52568.37 88888.00 2016-09-14 01:19:05.406 258 11814.36 192.91 52568.38 88888.00 2016-09-14 01:19:05.906 258 11814.35 192.91 52568.40 88888.00 2016-09-14 01:19:06.406 258 11814.36 192.93 52568.37 88888.00 2016-09-14 01:19:06.906 258 11814.36 192.94 52568.36 88888.00 2016-09-14 01:19:07.406 258 11814.37 192.96 52568.36 88888.00 2016-09-14 01:19:07.906 258 11814.36 192.93 52568.39 88888.00 2016-09-14 01:19:08.406 258 11814.36 192.94 52568.39 88888.00 2016-09-14 01:19:08.906 258 11814.35 192.96 52568.38 88888.00 2016-09-14 01:19:09.406 258 11814.30 192.95 52568.37 88888.00 2016-09-14 01:19:09.906 258 11814.31 192.94 52568.34 88888.00 2016-09-14 01:19:10.406 258 11814.30 192.93 52568.34 88888.00 2016-09-14 01:19:10.906 258 11814.27 192.95 52568.37 88888.00 2016-09-14 01:19:11.406 258 11814.26 192.97 52568.35 88888.00 2016-09-14 01:19:11.906 258 11814.28 192.94 52568.33 88888.00 2016-09-14 01:19:12.406 258 11814.28 192.97 52568.33 88888.00 2016-09-14 01:19:12.906 258 11814.23 192.97 52568.33 88888.00 2016-09-14 01:19:13.406 258 11814.22 192.95 52568.35 88888.00 2016-09-14 01:19:13.906 258 11814.26 192.98 52568.33 88888.00 2016-09-14 01:19:14.406 258 11814.26 192.99 52568.33 88888.00 2016-09-14 01:19:14.906 258 11814.27 192.98 52568.31 88888.00 2016-09-14 01:19:15.406 258 11814.26 192.99 52568.30 88888.00 2016-09-14 01:19:15.906 258 11814.22 192.98 52568.30 88888.00 2016-09-14 01:19:16.406 258 11814.21 192.99 52568.31 88888.00 2016-09-14 01:19:16.906 258 11814.22 192.99 52568.33 88888.00 2016-09-14 01:19:17.406 258 11814.22 192.99 52568.35 88888.00 2016-09-14 01:19:17.906 258 11814.19 193.04 52568.36 88888.00 2016-09-14 01:19:18.406 258 11814.16 193.01 52568.35 88888.00 2016-09-14 01:19:18.906 258 11814.15 193.00 52568.36 88888.00 2016-09-14 01:19:19.406 258 11814.18 192.96 52568.34 88888.00 2016-09-14 01:19:19.906 258 11814.18 192.98 52568.33 88888.00 2016-09-14 01:19:20.406 258 11814.18 192.96 52568.31 88888.00 2016-09-14 01:19:20.906 258 11814.19 192.95 52568.31 88888.00 2016-09-14 01:19:21.406 258 11814.16 192.98 52568.34 88888.00 2016-09-14 01:19:21.906 258 11814.14 193.00 52568.35 88888.00 2016-09-14 01:19:22.406 258 11814.14 192.98 52568.35 88888.00 2016-09-14 01:19:22.906 258 11814.13 192.93 52568.35 88888.00 2016-09-14 01:19:23.406 258 11814.10 192.98 52568.33 88888.00 2016-09-14 01:19:23.906 258 11814.06 192.97 52568.33 88888.00 2016-09-14 01:19:24.406 258 11814.06 193.01 52568.37 88888.00 2016-09-14 01:19:24.906 258 11814.06 193.07 52568.35 88888.00 2016-09-14 01:19:25.406 258 11814.07 193.08 52568.33 88888.00 2016-09-14 01:19:25.906 258 11814.09 193.05 52568.34 88888.00 2016-09-14 01:19:26.406 258 11814.06 193.04 52568.36 88888.00 2016-09-14 01:19:26.906 258 11814.04 193.05 52568.36 88888.00 2016-09-14 01:19:27.406 258 11814.07 193.09 52568.31 88888.00 2016-09-14 01:19:27.906 258 11814.09 193.08 52568.34 88888.00 2016-09-14 01:19:28.406 258 11814.07 193.05 52568.36 88888.00 2016-09-14 01:19:28.906 258 11814.09 193.08 52568.33 88888.00 2016-09-14 01:19:29.406 258 11814.09 193.10 52568.33 88888.00 2016-09-14 01:19:29.906 258 11814.09 193.06 52568.29 88888.00 2016-09-14 01:19:30.406 258 11814.05 193.04 52568.33 88888.00 2016-09-14 01:19:30.906 258 11813.98 193.05 52568.34 88888.00 2016-09-14 01:19:31.406 258 11813.93 193.04 52568.33 88888.00 2016-09-14 01:19:31.906 258 11813.91 193.00 52568.35 88888.00 2016-09-14 01:19:32.406 258 11813.89 193.06 52568.40 88888.00 2016-09-14 01:19:32.906 258 11813.87 193.03 52568.43 88888.00 2016-09-14 01:19:33.406 258 11813.88 193.03 52568.39 88888.00 2016-09-14 01:19:33.906 258 11813.91 193.04 52568.42 88888.00 2016-09-14 01:19:34.406 258 11813.91 193.05 52568.48 88888.00 2016-09-14 01:19:34.906 258 11813.88 193.00 52568.51 88888.00 2016-09-14 01:19:35.406 258 11813.87 193.01 52568.49 88888.00 2016-09-14 01:19:35.906 258 11813.87 193.05 52568.48 88888.00 2016-09-14 01:19:36.406 258 11813.91 193.06 52568.48 88888.00 2016-09-14 01:19:36.906 258 11813.94 193.08 52568.48 88888.00 2016-09-14 01:19:37.406 258 11813.91 193.10 52568.46 88888.00 2016-09-14 01:19:37.906 258 11813.86 193.10 52568.43 88888.00 2016-09-14 01:19:38.406 258 11813.84 193.10 52568.43 88888.00 2016-09-14 01:19:38.906 258 11813.80 193.10 52568.47 88888.00 2016-09-14 01:19:39.406 258 11813.80 193.10 52568.48 88888.00 2016-09-14 01:19:39.906 258 11813.84 193.10 52568.49 88888.00 2016-09-14 01:19:40.406 258 11813.85 193.10 52568.48 88888.00 2016-09-14 01:19:40.906 258 11813.81 193.07 52568.54 88888.00 2016-09-14 01:19:41.406 258 11813.77 193.06 52568.56 88888.00 2016-09-14 01:19:41.906 258 11813.60 193.09 52568.65 88888.00 2016-09-14 01:19:42.407 258 11813.57 193.14 52568.66 88888.00 2016-09-14 01:19:42.907 258 11813.61 193.16 52568.61 88888.00 2016-09-14 01:19:43.407 258 11813.62 193.17 52568.58 88888.00 2016-09-14 01:19:43.907 258 11813.59 193.14 52568.58 88888.00 2016-09-14 01:19:44.407 258 11813.54 193.14 52568.60 88888.00 2016-09-14 01:19:44.907 258 11813.54 193.14 52568.62 88888.00 2016-09-14 01:19:45.407 258 11813.54 193.10 52568.58 88888.00 2016-09-14 01:19:45.907 258 11813.53 193.07 52568.57 88888.00 2016-09-14 01:19:46.407 258 11813.61 193.07 52568.56 88888.00 2016-09-14 01:19:46.907 258 11813.59 193.04 52568.51 88888.00 2016-09-14 01:19:47.407 258 11813.57 193.00 52568.49 88888.00 2016-09-14 01:19:47.907 258 11813.56 193.05 52568.46 88888.00 2016-09-14 01:19:48.407 258 11813.54 193.06 52568.51 88888.00 2016-09-14 01:19:48.907 258 11813.53 193.05 52568.57 88888.00 2016-09-14 01:19:49.407 258 11813.50 193.07 52568.61 88888.00 2016-09-14 01:19:49.907 258 11813.47 193.08 52568.62 88888.00 2016-09-14 01:19:50.407 258 11813.42 193.13 52568.65 88888.00 2016-09-14 01:19:50.907 258 11813.42 193.15 52568.65 88888.00 2016-09-14 01:19:51.407 258 11813.41 193.12 52568.65 88888.00 2016-09-14 01:19:51.907 258 11813.49 193.10 52568.62 88888.00 2016-09-14 01:19:52.407 258 11813.52 193.06 52568.58 88888.00 2016-09-14 01:19:52.907 258 11813.52 193.06 52568.57 88888.00 2016-09-14 01:19:53.407 258 11813.50 193.08 52568.62 88888.00 2016-09-14 01:19:53.907 258 11813.53 193.09 52568.61 88888.00 2016-09-14 01:19:54.407 258 11813.51 193.09 52568.63 88888.00 2016-09-14 01:19:54.907 258 11813.49 193.05 52568.62 88888.00 2016-09-14 01:19:55.407 258 11813.54 193.08 52568.64 88888.00 2016-09-14 01:19:55.907 258 11813.54 193.10 52568.64 88888.00 2016-09-14 01:19:56.407 258 11813.47 193.07 52568.64 88888.00 2016-09-14 01:19:56.907 258 11813.43 193.13 52568.65 88888.00 2016-09-14 01:19:57.407 258 11813.47 193.09 52568.68 88888.00 2016-09-14 01:19:57.907 258 11813.49 193.06 52568.69 88888.00 2016-09-14 01:19:58.407 258 11813.48 193.07 52568.66 88888.00 2016-09-14 01:19:58.907 258 11813.40 193.12 52568.68 88888.00 2016-09-14 01:19:59.407 258 11813.42 193.14 52568.65 88888.00 2016-09-14 01:19:59.907 258 11813.45 193.13 52568.66 88888.00 2016-09-14 01:20:00.407 258 11813.42 193.12 52568.69 88888.00 2016-09-14 01:20:00.907 258 11813.42 193.01 52568.69 88888.00 2016-09-14 01:20:01.407 258 11813.40 193.00 52568.70 88888.00 2016-09-14 01:20:01.907 258 11813.27 193.08 52568.77 88888.00 2016-09-14 01:20:02.407 258 11813.16 193.13 52568.86 88888.00 2016-09-14 01:20:02.907 258 11813.25 193.09 52568.82 88888.00 2016-09-14 01:20:03.407 258 11813.39 193.08 52568.78 88888.00 2016-09-14 01:20:03.907 258 11813.45 193.10 52568.73 88888.00 2016-09-14 01:20:04.407 258 11813.47 193.09 52568.69 88888.00 2016-09-14 01:20:04.907 258 11813.49 193.07 52568.65 88888.00 2016-09-14 01:20:05.407 258 11813.47 193.07 52568.61 88888.00 2016-09-14 01:20:05.907 258 11813.43 193.08 52568.61 88888.00 2016-09-14 01:20:06.407 258 11813.49 193.05 52568.62 88888.00 2016-09-14 01:20:06.907 258 11813.53 193.10 52568.63 88888.00 2016-09-14 01:20:07.407 258 11813.52 193.12 52568.63 88888.00 2016-09-14 01:20:07.907 258 11813.48 193.10 52568.61 88888.00 2016-09-14 01:20:08.407 258 11813.54 193.12 52568.56 88888.00 2016-09-14 01:20:08.907 258 11813.52 193.12 52568.58 88888.00 2016-09-14 01:20:09.407 258 11813.50 193.09 52568.61 88888.00 2016-09-14 01:20:09.907 258 11813.44 193.08 52568.60 88888.00 2016-09-14 01:20:10.407 258 11813.44 193.10 52568.61 88888.00 2016-09-14 01:20:10.907 258 11813.41 193.10 52568.65 88888.00 2016-09-14 01:20:11.407 258 11813.40 193.06 52568.69 88888.00 2016-09-14 01:20:11.907 258 11813.43 193.09 52568.70 88888.00 2016-09-14 01:20:12.407 258 11813.43 193.10 52568.71 88888.00 2016-09-14 01:20:12.907 258 11813.42 193.13 52568.73 88888.00 2016-09-14 01:20:13.407 258 11813.43 193.13 52568.72 88888.00 2016-09-14 01:20:13.907 258 11813.48 193.15 52568.71 88888.00 2016-09-14 01:20:14.407 258 11813.48 193.14 52568.65 88888.00 2016-09-14 01:20:14.907 258 11813.45 193.13 52568.61 88888.00 2016-09-14 01:20:15.407 258 11813.53 193.10 52568.57 88888.00 2016-09-14 01:20:15.907 258 11813.59 193.12 52568.58 88888.00 2016-09-14 01:20:16.407 258 11813.53 193.12 52568.64 88888.00 2016-09-14 01:20:16.907 258 11813.41 193.13 52568.70 88888.00 2016-09-14 01:20:17.407 258 11813.49 193.15 52568.68 88888.00 2016-09-14 01:20:17.907 258 11813.51 193.17 52568.68 88888.00 2016-09-14 01:20:18.407 258 11813.40 193.20 52568.72 88888.00 2016-09-14 01:20:18.907 258 11813.25 193.19 52568.82 88888.00 2016-09-14 01:20:19.407 258 11807.20 194.75 52575.41 88888.00 2016-09-14 01:20:19.907 258 11801.88 196.19 52581.38 88888.00 2016-09-14 01:20:20.407 258 11799.60 196.73 52583.93 88888.00 2016-09-14 01:20:20.907 258 11810.20 194.02 52572.35 88888.00 2016-09-14 01:20:21.407 258 11813.19 193.24 52569.06 88888.00 2016-09-14 01:20:21.907 258 11813.53 193.14 52568.68 88888.00 2016-09-14 01:20:22.407 258 11813.56 193.10 52568.64 88888.00 2016-09-14 01:20:22.907 258 11813.56 193.10 52568.64 88888.00 2016-09-14 01:20:23.407 258 11813.45 193.14 52568.72 88888.00 2016-09-14 01:20:23.907 258 11813.28 193.19 52568.80 88888.00 2016-09-14 01:20:24.407 258 11813.27 193.19 52568.82 88888.00 2016-09-14 01:20:24.907 258 11806.49 194.97 52576.30 88888.00 2016-09-14 01:20:25.407 258 11794.03 198.17 52590.05 88888.00 2016-09-14 01:20:25.907 258 11802.12 196.08 52581.03 88888.00 2016-09-14 01:20:26.407 258 11810.86 193.81 52571.26 88888.00 2016-09-14 01:20:26.907 258 11812.54 193.37 52569.43 88888.00 2016-09-14 01:20:27.407 258 11812.70 193.35 52569.25 88888.00 2016-09-14 01:20:27.907 258 11812.55 193.37 52569.32 88888.00 2016-09-14 01:20:28.407 258 11812.02 193.52 52569.68 88888.00 2016-09-14 01:20:28.907 258 11811.94 193.56 52569.68 88888.00 2016-09-14 01:20:29.407 258 11812.01 193.55 52569.60 88888.00 2016-09-14 01:20:29.907 258 11812.05 193.52 52569.54 88888.00 2016-09-14 01:20:30.407 258 11812.05 193.49 52569.59 88888.00 2016-09-14 01:20:30.907 258 11812.08 193.49 52569.57 88888.00 2016-09-14 01:20:31.407 258 11812.19 193.46 52569.46 88888.00 2016-09-14 01:20:31.907 258 11812.18 193.39 52569.48 88888.00 2016-09-14 01:20:32.407 258 11812.14 193.42 52569.50 88888.00 2016-09-14 01:20:32.907 258 11812.02 193.48 52569.54 88888.00 2016-09-14 01:20:33.407 258 11812.01 193.51 52569.54 88888.00 2016-09-14 01:20:33.907 258 11812.04 193.46 52569.53 88888.00 2016-09-14 01:20:34.407 258 11812.09 193.44 52569.50 88888.00 2016-09-14 01:20:34.907 258 11812.05 193.46 52569.50 88888.00 2016-09-14 01:20:35.407 258 11812.08 193.48 52569.51 88888.00 2016-09-14 01:20:35.907 258 11812.19 193.42 52569.45 88888.00 2016-09-14 01:20:36.407 258 11812.20 193.39 52569.44 88888.00 2016-09-14 01:20:36.907 258 11812.11 193.45 52569.50 88888.00 2016-09-14 01:20:37.407 258 11812.05 193.42 52569.50 88888.00 2016-09-14 01:20:37.907 258 11812.07 193.41 52569.45 88888.00 2016-09-14 01:20:38.407 258 11812.08 193.43 52569.48 88888.00 2016-09-14 01:20:38.907 258 11811.98 193.46 52569.52 88888.00 2016-09-14 01:20:39.407 258 11812.07 193.38 52569.45 88888.00 2016-09-14 01:20:39.907 258 11812.16 193.36 52569.40 88888.00 2016-09-14 01:20:40.407 258 11812.23 193.36 52569.32 88888.00 2016-09-14 01:20:40.907 258 11812.22 193.34 52569.34 88888.00 2016-09-14 01:20:41.407 258 11812.23 193.32 52569.36 88888.00 2016-09-14 01:20:41.907 258 11812.26 193.35 52569.39 88888.00 2016-09-14 01:20:42.407 258 11812.28 193.36 52569.42 88888.00 2016-09-14 01:20:42.907 258 11812.26 193.41 52569.41 88888.00 2016-09-14 01:20:43.407 258 11812.17 193.44 52569.43 88888.00 2016-09-14 01:20:43.907 258 11812.09 193.39 52569.45 88888.00 2016-09-14 01:20:44.407 258 11811.78 193.46 52569.66 88888.00 2016-09-14 01:20:44.907 258 11811.67 193.53 52569.78 88888.00 2016-09-14 01:20:45.407 258 11811.83 193.48 52569.65 88888.00 2016-09-14 01:20:45.907 258 11812.00 193.39 52569.57 88888.00 2016-09-14 01:20:46.407 258 11812.17 193.36 52569.46 88888.00 2016-09-14 01:20:46.907 258 11812.27 193.28 52569.37 88888.00 2016-09-14 01:20:47.407 258 11812.23 193.33 52569.41 88888.00 2016-09-14 01:20:47.907 258 11812.18 193.34 52569.45 88888.00 2016-09-14 01:20:48.407 258 11812.28 193.33 52569.39 88888.00 2016-09-14 01:20:48.907 258 11812.30 193.33 52569.36 88888.00 2016-09-14 01:20:49.407 258 11812.25 193.34 52569.42 88888.00 2016-09-14 01:20:49.907 258 11812.21 193.33 52569.40 88888.00 2016-09-14 01:20:50.407 258 11812.21 193.25 52569.33 88888.00 2016-09-14 01:20:50.907 258 11812.30 193.24 52569.32 88888.00 2016-09-14 01:20:51.407 258 11812.38 193.24 52569.32 88888.00 2016-09-14 01:20:51.907 258 11812.36 193.20 52569.35 88888.00 2016-09-14 01:20:52.407 258 11812.37 193.18 52569.32 88888.00 2016-09-14 01:20:52.907 258 11812.46 193.13 52569.25 88888.00 2016-09-14 01:20:53.407 258 11812.45 193.16 52569.27 88888.00 2016-09-14 01:20:53.907 258 11812.40 193.19 52569.31 88888.00 2016-09-14 01:20:54.407 258 11812.42 193.20 52569.30 88888.00 2016-09-14 01:20:54.907 258 11812.39 193.19 52569.27 88888.00 2016-09-14 01:20:55.407 258 11812.40 193.23 52569.24 88888.00 2016-09-14 01:20:55.907 258 11812.40 193.20 52569.26 88888.00 2016-09-14 01:20:56.407 258 11812.43 193.18 52569.23 88888.00 2016-09-14 01:20:56.907 258 11812.45 193.19 52569.19 88888.00 2016-09-14 01:20:57.407 258 11812.46 193.24 52569.18 88888.00 2016-09-14 01:20:57.907 258 11812.28 193.29 52569.32 88888.00 2016-09-14 01:20:58.407 258 11812.25 193.30 52569.32 88888.00 2016-09-14 01:20:58.907 258 11812.16 193.29 52569.41 88888.00 2016-09-14 01:20:59.407 258 11812.04 193.25 52569.50 88888.00 2016-09-14 01:20:59.907 258 11812.08 193.19 52569.50 88888.00 2016-09-14 01:21:00.407 258 11812.18 193.18 52569.44 88888.00 2016-09-14 01:21:00.907 258 11812.26 193.20 52569.35 88888.00 2016-09-14 01:21:01.407 258 11812.31 193.16 52569.28 88888.00 2016-09-14 01:21:01.907 258 11812.31 193.18 52569.31 88888.00 2016-09-14 01:21:02.407 258 11812.26 193.22 52569.34 88888.00 2016-09-14 01:21:02.907 258 11812.17 193.22 52569.41 88888.00 2016-09-14 01:21:03.407 258 11812.08 193.20 52569.44 88888.00 2016-09-14 01:21:03.907 258 11812.23 193.15 52569.33 88888.00 2016-09-14 01:21:04.407 258 11812.14 193.15 52569.37 88888.00 2016-09-14 01:21:04.907 258 11812.01 193.19 52569.50 88888.00 2016-09-14 01:21:05.407 258 11812.04 193.20 52569.52 88888.00 2016-09-14 01:21:05.907 258 11812.13 193.17 52569.45 88888.00 2016-09-14 01:21:06.407 258 11812.20 193.20 52569.42 88888.00 2016-09-14 01:21:06.907 258 11812.18 193.19 52569.40 88888.00 2016-09-14 01:21:07.407 258 11812.21 193.15 52569.37 88888.00 2016-09-14 01:21:07.907 258 11812.27 193.16 52569.37 88888.00 2016-09-14 01:21:08.407 258 11812.28 193.15 52569.36 88888.00 2016-09-14 01:21:08.907 258 11812.27 193.15 52569.33 88888.00 2016-09-14 01:21:09.407 258 11812.29 193.17 52569.31 88888.00 2016-09-14 01:21:09.907 258 11812.28 193.17 52569.35 88888.00 2016-09-14 01:21:10.407 258 11812.27 193.18 52569.40 88888.00 2016-09-14 01:21:10.907 258 11812.30 193.18 52569.40 88888.00 2016-09-14 01:21:11.407 258 11812.33 193.14 52569.36 88888.00 2016-09-14 01:21:11.907 258 11812.29 193.06 52569.41 88888.00 2016-09-14 01:21:12.407 258 11812.29 193.06 52569.44 88888.00 2016-09-14 01:21:12.907 258 11812.27 193.13 52569.43 88888.00 2016-09-14 01:21:13.407 258 11812.30 193.10 52569.41 88888.00 2016-09-14 01:21:13.907 258 11812.34 193.09 52569.35 88888.00 2016-09-14 01:21:14.407 258 11812.35 193.15 52569.33 88888.00 2016-09-14 01:21:14.907 258 11812.30 193.13 52569.37 88888.00 2016-09-14 01:21:15.407 258 11812.35 193.13 52569.34 88888.00 2016-09-14 01:21:15.907 258 11812.53 193.04 52569.23 88888.00 2016-09-14 01:21:16.407 258 11812.58 192.99 52569.22 88888.00 2016-09-14 01:21:16.907 258 11812.56 193.05 52569.18 88888.00 2016-09-14 01:21:17.407 258 11812.55 193.04 52569.16 88888.00 2016-09-14 01:21:17.907 258 11812.48 193.01 52569.19 88888.00 2016-09-14 01:21:18.407 258 11812.35 193.06 52569.28 88888.00 2016-09-14 01:21:18.907 258 11812.37 193.04 52569.26 88888.00 2016-09-14 01:21:19.407 258 11812.43 193.04 52569.22 88888.00 2016-09-14 01:21:19.907 258 11812.45 193.06 52569.23 88888.00 2016-09-14 01:21:20.407 258 11812.44 193.05 52569.21 88888.00 2016-09-14 01:21:20.907 258 11812.43 193.08 52569.22 88888.00 2016-09-14 01:21:21.407 258 11812.45 193.05 52569.18 88888.00 2016-09-14 01:21:21.907 258 11812.47 193.03 52569.16 88888.00 2016-09-14 01:21:22.407 258 11812.47 193.08 52569.16 88888.00 2016-09-14 01:21:22.907 258 11812.51 193.15 52569.17 88888.00 2016-09-14 01:21:23.407 258 11812.44 193.10 52569.22 88888.00 2016-09-14 01:21:23.907 258 11812.37 193.09 52569.26 88888.00 2016-09-14 01:21:24.407 258 11812.33 193.15 52569.32 88888.00 2016-09-14 01:21:24.907 258 11812.38 193.13 52569.31 88888.00 2016-09-14 01:21:25.407 258 11812.46 193.08 52569.25 88888.00 2016-09-14 01:21:25.907 258 11812.45 193.07 52569.23 88888.00 2016-09-14 01:21:26.407 258 11812.46 193.05 52569.24 88888.00 2016-09-14 01:21:26.907 258 11812.48 193.03 52569.23 88888.00 2016-09-14 01:21:27.407 258 11812.49 193.06 52569.22 88888.00 2016-09-14 01:21:27.907 258 11812.51 193.10 52569.23 88888.00 2016-09-14 01:21:28.407 258 11812.53 193.09 52569.25 88888.00 2016-09-14 01:21:28.907 258 11812.53 193.08 52569.22 88888.00 2016-09-14 01:21:29.407 258 11812.48 193.07 52569.21 88888.00 2016-09-14 01:21:29.907 258 11812.51 193.08 52569.19 88888.00 2016-09-14 01:21:30.407 258 11812.49 193.12 52569.19 88888.00 2016-09-14 01:21:30.907 258 11812.49 193.10 52569.23 88888.00 2016-09-14 01:21:31.407 258 11812.49 193.08 52569.21 88888.00 2016-09-14 01:21:31.907 258 11812.49 193.05 52569.17 88888.00 2016-09-14 01:21:32.407 258 11812.52 193.05 52569.14 88888.00 2016-09-14 01:21:32.907 258 11812.53 193.06 52569.13 88888.00 2016-09-14 01:21:33.407 258 11812.51 193.09 52569.13 88888.00 2016-09-14 01:21:33.907 258 11812.48 193.09 52569.14 88888.00 2016-09-14 01:21:34.407 258 11812.44 193.14 52569.18 88888.00 2016-09-14 01:21:34.907 258 11812.45 193.14 52569.23 88888.00 2016-09-14 01:21:35.407 258 11812.49 193.15 52569.19 88888.00 2016-09-14 01:21:35.907 258 11812.54 193.15 52569.14 88888.00 2016-09-14 01:21:36.407 258 11812.61 193.10 52569.08 88888.00 2016-09-14 01:21:36.907 258 11812.62 193.12 52569.07 88888.00 2016-09-14 01:21:37.407 258 11812.56 193.10 52569.06 88888.00 2016-09-14 01:21:37.907 258 11812.54 193.12 52569.06 88888.00 2016-09-14 01:21:38.407 258 11812.56 193.12 52569.07 88888.00 2016-09-14 01:21:38.907 258 11812.57 193.09 52569.07 88888.00 2016-09-14 01:21:39.407 258 11812.57 193.10 52569.08 88888.00 2016-09-14 01:21:39.907 258 11812.57 193.05 52569.08 88888.00 2016-09-14 01:21:40.407 258 11812.64 193.04 52569.12 88888.00 2016-09-14 01:21:40.907 258 11812.67 192.99 52569.10 88888.00 2016-09-14 01:21:41.407 258 11812.66 193.03 52569.10 88888.00 2016-09-14 01:21:41.907 258 11812.69 193.06 52569.07 88888.00 2016-09-14 01:21:42.407 258 11812.69 193.05 52569.09 88888.00 2016-09-14 01:21:42.907 258 11812.71 193.06 52569.04 88888.00 2016-09-14 01:21:43.407 258 11812.72 193.06 52569.06 88888.00 2016-09-14 01:21:43.907 258 11812.71 193.09 52569.07 88888.00 2016-09-14 01:21:44.407 258 11812.70 193.08 52569.08 88888.00 2016-09-14 01:21:44.907 258 11812.72 193.09 52569.05 88888.00 2016-09-14 01:21:45.407 258 11812.67 193.09 52569.10 88888.00 2016-09-14 01:21:45.907 258 11812.65 193.09 52569.12 88888.00 2016-09-14 01:21:46.407 258 11812.65 193.10 52569.07 88888.00 2016-09-14 01:21:46.907 258 11812.67 193.08 52569.08 88888.00 2016-09-14 01:21:47.407 258 11812.69 193.06 52569.07 88888.00 2016-09-14 01:21:47.907 258 11812.71 193.09 52569.04 88888.00 2016-09-14 01:21:48.407 258 11812.73 193.14 52569.02 88888.00 2016-09-14 01:21:48.907 258 11812.73 193.15 52568.99 88888.00 2016-09-14 01:21:49.407 258 11812.71 193.18 52568.97 88888.00 2016-09-14 01:21:49.907 258 11812.64 193.19 52569.04 88888.00 2016-09-14 01:21:50.407 258 11812.60 193.20 52569.08 88888.00 2016-09-14 01:21:50.907 258 11812.61 193.23 52569.14 88888.00 2016-09-14 01:21:51.407 258 11812.64 193.22 52569.09 88888.00 2016-09-14 01:21:51.907 258 11812.67 193.19 52569.05 88888.00 2016-09-14 01:21:52.407 258 11812.72 193.17 52569.01 88888.00 2016-09-14 01:21:52.907 258 11812.71 193.17 52569.00 88888.00 2016-09-14 01:21:53.407 258 11812.70 193.15 52568.98 88888.00 2016-09-14 01:21:53.907 258 11812.69 193.16 52568.98 88888.00 2016-09-14 01:21:54.407 258 11812.69 193.17 52569.00 88888.00 2016-09-14 01:21:54.907 258 11812.72 193.23 52569.02 88888.00 2016-09-14 01:21:55.407 258 11812.72 193.20 52569.04 88888.00 2016-09-14 01:21:55.907 258 11812.67 193.20 52569.05 88888.00 2016-09-14 01:21:56.407 258 11812.64 193.22 52569.04 88888.00 2016-09-14 01:21:56.907 258 11812.64 193.20 52569.05 88888.00 2016-09-14 01:21:57.407 258 11812.63 193.25 52569.08 88888.00 2016-09-14 01:21:57.907 258 11812.60 193.29 52569.09 88888.00 2016-09-14 01:21:58.407 258 11812.58 193.29 52569.08 88888.00 2016-09-14 01:21:58.907 258 11812.57 193.30 52569.07 88888.00 2016-09-14 01:21:59.407 258 11812.64 193.29 52569.04 88888.00 2016-09-14 01:21:59.907 258 11812.65 193.29 52568.99 88888.00 2016-09-14 01:22:00.407 258 11812.64 193.27 52568.98 88888.00 2016-09-14 01:22:00.907 258 11812.62 193.26 52569.01 88888.00 2016-09-14 01:22:01.407 258 11812.52 193.29 52569.08 88888.00 2016-09-14 01:22:01.907 258 11812.36 193.37 52569.23 88888.00 2016-09-14 01:22:02.407 258 11812.47 193.36 52569.13 88888.00 2016-09-14 01:22:02.907 258 11812.61 193.32 52569.04 88888.00 2016-09-14 01:22:03.407 258 11812.67 193.26 52568.99 88888.00 2016-09-14 01:22:03.907 258 11812.72 193.30 52568.96 88888.00 2016-09-14 01:22:04.407 258 11812.72 193.26 52569.00 88888.00 2016-09-14 01:22:04.907 258 11812.69 193.23 52569.01 88888.00 2016-09-14 01:22:05.407 258 11812.72 193.24 52568.98 88888.00 2016-09-14 01:22:05.907 258 11812.71 193.28 52568.96 88888.00 2016-09-14 01:22:06.407 258 11812.72 193.28 52568.92 88888.00 2016-09-14 01:22:06.907 258 11812.72 193.28 52568.97 88888.00 2016-09-14 01:22:07.407 258 11812.71 193.29 52568.98 88888.00 2016-09-14 01:22:07.907 258 11812.69 193.29 52568.99 88888.00 2016-09-14 01:22:08.407 258 11812.70 193.29 52568.99 88888.00 2016-09-14 01:22:08.907 258 11812.69 193.33 52569.01 88888.00 2016-09-14 01:22:09.407 258 11812.69 193.34 52569.01 88888.00 2016-09-14 01:22:09.907 258 11812.60 193.42 52569.05 88888.00 2016-09-14 01:22:10.407 258 11812.55 193.42 52569.07 88888.00 2016-09-14 01:22:10.907 258 11812.62 193.41 52569.01 88888.00 2016-09-14 01:22:11.407 258 11812.63 193.38 52569.01 88888.00 2016-09-14 01:22:11.907 258 11812.60 193.36 52569.04 88888.00 2016-09-14 01:22:12.408 258 11812.64 193.37 52569.00 88888.00 2016-09-14 01:22:12.908 258 11812.70 193.35 52569.02 88888.00 2016-09-14 01:22:13.408 258 11812.69 193.35 52569.01 88888.00 2016-09-14 01:22:13.908 258 11812.66 193.34 52569.00 88888.00 2016-09-14 01:22:14.408 258 11812.63 193.36 52569.02 88888.00 2016-09-14 01:22:14.908 258 11812.72 193.34 52568.97 88888.00 2016-09-14 01:22:15.408 258 11812.73 193.36 52568.93 88888.00 2016-09-14 01:22:15.908 258 11812.73 193.41 52568.96 88888.00 2016-09-14 01:22:16.408 258 11812.72 193.39 52568.97 88888.00 2016-09-14 01:22:16.908 258 11812.69 193.42 52568.97 88888.00 2016-09-14 01:22:17.408 258 11812.67 193.42 52568.95 88888.00 2016-09-14 01:22:17.908 258 11812.70 193.41 52568.98 88888.00 2016-09-14 01:22:18.408 258 11812.69 193.42 52569.04 88888.00 2016-09-14 01:22:18.908 258 11812.52 193.44 52569.16 88888.00 2016-09-14 01:22:19.408 258 11812.48 193.43 52569.18 88888.00 2016-09-14 01:22:19.908 258 11812.58 193.42 52569.06 88888.00 2016-09-14 01:22:20.408 258 11812.70 193.37 52568.93 88888.00 2016-09-14 01:22:20.908 258 11812.74 193.33 52568.92 88888.00 2016-09-14 01:22:21.408 258 11812.78 193.35 52568.91 88888.00 2016-09-14 01:22:21.908 258 11812.80 193.36 52568.90 88888.00 2016-09-14 01:22:22.408 258 11812.78 193.36 52568.91 88888.00 2016-09-14 01:22:22.908 258 11812.75 193.35 52568.92 88888.00 2016-09-14 01:22:23.408 258 11812.75 193.39 52568.91 88888.00 2016-09-14 01:22:23.908 258 11812.82 193.42 52568.91 88888.00 2016-09-14 01:22:24.408 258 11812.82 193.38 52568.91 88888.00 2016-09-14 01:22:24.908 258 11812.78 193.39 52568.95 88888.00 2016-09-14 01:22:25.408 258 11812.67 193.42 52569.01 88888.00 2016-09-14 01:22:25.908 258 11812.55 193.41 52569.09 88888.00 2016-09-14 01:22:26.408 258 11812.51 193.47 52569.12 88888.00 2016-09-14 01:22:26.908 258 11812.55 193.51 52569.12 88888.00 2016-09-14 01:22:27.408 258 11812.64 193.45 52569.05 88888.00 2016-09-14 01:22:27.908 258 11812.61 193.47 52569.05 88888.00 2016-09-14 01:22:28.408 258 11812.60 193.51 52569.06 88888.00 2016-09-14 01:22:28.908 258 11812.52 193.52 52569.14 88888.00 2016-09-14 01:22:29.408 258 11812.54 193.53 52569.12 88888.00 2016-09-14 01:22:29.908 258 11812.55 193.55 52569.09 88888.00 2016-09-14 01:22:30.408 258 11812.73 193.49 52568.98 88888.00 2016-09-14 01:22:30.908 258 11812.81 193.43 52568.88 88888.00 2016-09-14 01:22:31.408 258 11812.87 193.41 52568.86 88888.00 2016-09-14 01:22:31.908 258 11812.88 193.46 52568.88 88888.00 2016-09-14 01:22:32.408 258 11812.86 193.51 52568.89 88888.00 2016-09-14 01:22:32.908 258 11812.83 193.47 52568.91 88888.00 2016-09-14 01:22:33.408 258 11812.83 193.42 52568.93 88888.00 2016-09-14 01:22:33.908 258 11812.86 193.42 52568.95 88888.00 2016-09-14 01:22:34.408 258 11812.90 193.48 52568.95 88888.00 2016-09-14 01:22:34.908 258 11812.88 193.49 52568.97 88888.00 2016-09-14 01:22:35.408 258 11812.91 193.48 52568.90 88888.00 2016-09-14 01:22:35.908 258 11812.84 193.53 52568.95 88888.00 2016-09-14 01:22:36.408 258 11812.95 193.49 52568.90 88888.00 2016-09-14 01:22:36.908 258 11813.04 193.45 52568.86 88888.00 2016-09-14 01:22:37.408 258 11813.02 193.45 52568.81 88888.00 2016-09-14 01:22:37.908 258 11813.08 193.48 52568.79 88888.00 2016-09-14 01:22:38.408 258 11813.05 193.49 52568.80 88888.00 2016-09-14 01:22:38.908 258 11813.04 193.49 52568.84 88888.00 2016-09-14 01:22:39.408 258 11812.97 193.42 52568.89 88888.00 2016-09-14 01:22:39.908 258 11812.80 193.47 52568.99 88888.00 2016-09-14 01:22:40.408 258 11812.81 193.55 52568.99 88888.00 2016-09-14 01:22:40.908 258 11812.84 193.52 52568.96 88888.00 2016-09-14 01:22:41.408 258 11812.91 193.49 52568.89 88888.00 2016-09-14 01:22:41.908 258 11812.96 193.49 52568.87 88888.00 2016-09-14 01:22:42.408 258 11812.92 193.51 52568.91 88888.00 2016-09-14 01:22:42.908 258 11812.89 193.48 52568.95 88888.00 2016-09-14 01:22:43.408 258 11812.90 193.48 52568.95 88888.00 2016-09-14 01:22:43.908 258 11812.92 193.47 52568.93 88888.00 2016-09-14 01:22:44.408 258 11812.89 193.45 52568.95 88888.00 2016-09-14 01:22:44.908 258 11812.89 193.44 52568.93 88888.00 2016-09-14 01:22:45.408 258 11812.90 193.49 52568.95 88888.00 2016-09-14 01:22:45.908 258 11812.90 193.49 52568.92 88888.00 2016-09-14 01:22:46.408 258 11812.91 193.47 52568.92 88888.00 2016-09-14 01:22:46.908 258 11812.91 193.44 52568.92 88888.00 2016-09-14 01:22:47.408 258 11812.90 193.44 52568.90 88888.00 2016-09-14 01:22:47.908 258 11812.91 193.42 52568.89 88888.00 2016-09-14 01:22:48.408 258 11812.91 193.38 52568.90 88888.00 2016-09-14 01:22:48.908 258 11812.89 193.43 52568.92 88888.00 2016-09-14 01:22:49.408 258 11812.91 193.47 52568.93 88888.00 2016-09-14 01:22:49.908 258 11812.96 193.47 52568.90 88888.00 2016-09-14 01:22:50.408 258 11813.01 193.48 52568.86 88888.00 2016-09-14 01:22:50.908 258 11813.02 193.46 52568.86 88888.00 2016-09-14 01:22:51.408 258 11813.00 193.44 52568.86 88888.00 2016-09-14 01:22:51.908 258 11812.91 193.48 52568.93 88888.00 2016-09-14 01:22:52.408 258 11812.88 193.51 52568.96 88888.00 2016-09-14 01:22:52.908 258 11812.92 193.46 52568.95 88888.00 2016-09-14 01:22:53.408 258 11812.99 193.39 52568.93 88888.00 2016-09-14 01:22:53.908 258 11812.96 193.35 52568.89 88888.00 2016-09-14 01:22:54.408 258 11812.95 193.30 52568.88 88888.00 2016-09-14 01:22:54.908 258 11812.96 193.29 52568.88 88888.00 2016-09-14 01:22:55.408 258 11812.93 193.34 52568.91 88888.00 2016-09-14 01:22:55.908 258 11812.93 193.37 52568.91 88888.00 2016-09-14 01:22:56.408 258 11812.96 193.39 52568.88 88888.00 2016-09-14 01:22:56.908 258 11813.05 193.38 52568.78 88888.00 2016-09-14 01:22:57.408 258 11813.08 193.37 52568.77 88888.00 2016-09-14 01:22:57.908 258 11813.08 193.36 52568.75 88888.00 2016-09-14 01:22:58.408 258 11813.07 193.33 52568.72 88888.00 2016-09-14 01:22:58.908 258 11813.10 193.28 52568.71 88888.00 2016-09-14 01:22:59.408 258 11813.13 193.29 52568.70 88888.00 2016-09-14 01:22:59.908 258 11813.13 193.28 52568.69 88888.00 2016-09-14 01:23:00.408 258 11813.10 193.26 52568.72 88888.00 2016-09-14 01:23:00.908 258 11813.10 193.27 52568.69 88888.00 2016-09-14 01:23:01.408 258 11813.12 193.27 52568.66 88888.00 2016-09-14 01:23:01.908 258 11813.13 193.25 52568.65 88888.00 2016-09-14 01:23:02.408 258 11813.09 193.26 52568.64 88888.00 2016-09-14 01:23:02.908 258 11813.09 193.27 52568.66 88888.00 2016-09-14 01:23:03.408 258 11813.14 193.28 52568.65 88888.00 2016-09-14 01:23:03.908 258 11813.14 193.29 52568.65 88888.00 2016-09-14 01:23:04.408 258 11813.15 193.24 52568.64 88888.00 2016-09-14 01:23:04.908 258 11813.13 193.24 52568.65 88888.00 2016-09-14 01:23:05.408 258 11813.13 193.22 52568.62 88888.00 2016-09-14 01:23:05.908 258 11813.07 193.23 52568.62 88888.00 2016-09-14 01:23:06.408 258 11813.06 193.19 52568.60 88888.00 2016-09-14 01:23:06.908 258 11813.07 193.17 52568.61 88888.00 2016-09-14 01:23:07.408 258 11813.08 193.17 52568.65 88888.00 2016-09-14 01:23:07.908 258 11813.13 193.10 52568.64 88888.00 2016-09-14 01:23:08.408 258 11813.13 193.09 52568.62 88888.00 2016-09-14 01:23:08.908 258 11813.13 193.13 52568.63 88888.00 2016-09-14 01:23:09.408 258 11813.13 193.07 52568.64 88888.00 2016-09-14 01:23:09.908 258 11813.10 193.09 52568.64 88888.00 2016-09-14 01:23:10.408 258 11813.07 193.06 52568.62 88888.00 2016-09-14 01:23:10.908 258 11813.04 193.05 52568.62 88888.00 2016-09-14 01:23:11.408 258 11813.07 193.04 52568.60 88888.00 2016-09-14 01:23:11.908 258 11813.07 193.00 52568.56 88888.00 2016-09-14 01:23:12.408 258 11813.07 192.98 52568.57 88888.00 2016-09-14 01:23:12.908 258 11813.06 193.00 52568.61 88888.00 2016-09-14 01:23:13.408 258 11813.06 192.97 52568.61 88888.00 2016-09-14 01:23:13.908 258 11813.08 192.97 52568.62 88888.00 2016-09-14 01:23:14.408 258 11813.05 193.00 52568.62 88888.00 2016-09-14 01:23:14.908 258 11813.02 192.94 52568.61 88888.00 2016-09-14 01:23:15.408 258 11813.04 192.89 52568.60 88888.00 2016-09-14 01:23:15.908 258 11813.08 192.87 52568.55 88888.00 2016-09-14 01:23:16.408 258 11813.05 192.84 52568.52 88888.00 2016-09-14 01:23:16.908 258 11813.04 192.87 52568.51 88888.00 2016-09-14 01:23:17.408 258 11813.02 192.88 52568.54 88888.00 2016-09-14 01:23:17.908 258 11812.98 192.90 52568.58 88888.00 2016-09-14 01:23:18.408 258 11812.95 192.91 52568.57 88888.00 2016-09-14 01:23:18.908 258 11812.96 192.90 52568.60 88888.00 2016-09-14 01:23:19.408 258 11812.93 192.89 52568.60 88888.00 2016-09-14 01:23:19.908 258 11812.91 192.81 52568.64 88888.00 2016-09-14 01:23:20.408 258 11812.92 192.80 52568.64 88888.00 2016-09-14 01:23:20.908 258 11812.97 192.77 52568.57 88888.00 2016-09-14 01:23:21.408 258 11812.90 192.81 52568.64 88888.00 2016-09-14 01:23:21.908 258 11812.81 192.88 52568.69 88888.00 2016-09-14 01:23:22.408 258 11812.82 192.83 52568.66 88888.00 2016-09-14 01:23:22.908 258 11812.81 192.77 52568.64 88888.00 2016-09-14 01:23:23.408 258 11812.80 192.75 52568.64 88888.00 2016-09-14 01:23:23.908 258 11812.82 192.75 52568.65 88888.00 2016-09-14 01:23:24.408 258 11812.79 192.71 52568.65 88888.00 2016-09-14 01:23:24.908 258 11812.73 192.69 52568.68 88888.00 2016-09-14 01:23:25.408 258 11812.73 192.68 52568.63 88888.00 2016-09-14 01:23:25.908 258 11812.73 192.69 52568.63 88888.00 2016-09-14 01:23:26.408 258 11812.78 192.71 52568.63 88888.00 2016-09-14 01:23:26.908 258 11812.81 192.69 52568.61 88888.00 2016-09-14 01:23:27.408 258 11812.82 192.70 52568.62 88888.00 2016-09-14 01:23:27.908 258 11812.80 192.70 52568.61 88888.00 2016-09-14 01:23:28.408 258 11812.75 192.71 52568.60 88888.00 2016-09-14 01:23:28.908 258 11812.73 192.71 52568.60 88888.00 2016-09-14 01:23:29.408 258 11812.71 192.67 52568.57 88888.00 2016-09-14 01:23:29.908 258 11812.74 192.64 52568.55 88888.00 2016-09-14 01:23:30.408 258 11812.75 192.65 52568.56 88888.00 2016-09-14 01:23:30.908 258 11812.80 192.67 52568.58 88888.00 2016-09-14 01:23:31.408 258 11812.84 192.64 52568.55 88888.00 2016-09-14 01:23:31.908 258 11812.83 192.60 52568.55 88888.00 2016-09-14 01:23:32.408 258 11812.80 192.60 52568.53 88888.00 2016-09-14 01:23:32.908 258 11812.79 192.58 52568.52 88888.00 2016-09-14 01:23:33.408 258 11812.80 192.58 52568.53 88888.00 2016-09-14 01:23:33.908 258 11812.79 192.58 52568.52 88888.00 2016-09-14 01:23:34.408 258 11812.77 192.55 52568.52 88888.00 2016-09-14 01:23:34.908 258 11812.79 192.57 52568.49 88888.00 2016-09-14 01:23:35.408 258 11812.78 192.52 52568.48 88888.00 2016-09-14 01:23:35.908 258 11812.78 192.49 52568.51 88888.00 2016-09-14 01:23:36.408 258 11812.75 192.47 52568.49 88888.00 2016-09-14 01:23:36.908 258 11812.74 192.46 52568.51 88888.00 2016-09-14 01:23:37.408 258 11812.73 192.47 52568.51 88888.00 2016-09-14 01:23:37.908 258 11812.71 192.49 52568.53 88888.00 2016-09-14 01:23:38.408 258 11812.71 192.43 52568.52 88888.00 2016-09-14 01:23:38.908 258 11812.72 192.45 52568.48 88888.00 2016-09-14 01:23:39.408 258 11812.75 192.45 52568.42 88888.00 2016-09-14 01:23:39.908 258 11812.73 192.45 52568.43 88888.00 2016-09-14 01:23:40.408 258 11812.72 192.43 52568.42 88888.00 2016-09-14 01:23:40.908 258 11812.69 192.41 52568.44 88888.00 2016-09-14 01:23:41.408 258 11812.70 192.39 52568.47 88888.00 2016-09-14 01:23:41.908 258 11812.69 192.38 52568.47 88888.00 2016-09-14 01:23:42.408 258 11812.64 192.36 52568.47 88888.00 2016-09-14 01:23:42.908 258 11812.60 192.37 52568.49 88888.00 2016-09-14 01:23:43.408 258 11812.63 192.41 52568.47 88888.00 2016-09-14 01:23:43.908 258 11812.61 192.41 52568.45 88888.00 2016-09-14 01:23:44.408 258 11812.58 192.40 52568.48 88888.00 2016-09-14 01:23:44.908 258 11812.55 192.43 52568.53 88888.00 2016-09-14 01:23:45.408 258 11812.49 192.39 52568.60 88888.00 2016-09-14 01:23:45.908 258 11812.42 192.40 52568.64 88888.00 2016-09-14 01:23:46.408 258 11812.40 192.43 52568.66 88888.00 2016-09-14 01:23:46.908 258 11812.42 192.45 52568.68 88888.00 2016-09-14 01:23:47.408 258 11812.43 192.46 52568.65 88888.00 2016-09-14 01:23:47.908 258 11812.49 192.39 52568.62 88888.00 2016-09-14 01:23:48.408 258 11812.55 192.36 52568.55 88888.00 2016-09-14 01:23:48.908 258 11812.55 192.39 52568.54 88888.00 2016-09-14 01:23:49.408 258 11812.58 192.42 52568.56 88888.00 2016-09-14 01:23:49.908 258 11812.49 192.47 52568.58 88888.00 2016-09-14 01:23:50.408 258 11812.44 192.50 52568.64 88888.00 2016-09-14 01:23:50.908 258 11812.47 192.45 52568.61 88888.00 2016-09-14 01:23:51.408 258 11812.46 192.43 52568.60 88888.00 2016-09-14 01:23:51.908 258 11812.47 192.42 52568.60 88888.00 2016-09-14 01:23:52.408 258 11812.46 192.43 52568.61 88888.00 2016-09-14 01:23:52.908 258 11812.44 192.43 52568.62 88888.00 2016-09-14 01:23:53.408 258 11812.49 192.38 52568.57 88888.00 2016-09-14 01:23:53.908 258 11812.53 192.37 52568.55 88888.00 2016-09-14 01:23:54.408 258 11812.49 192.42 52568.58 88888.00 2016-09-14 01:23:54.908 258 11812.47 192.40 52568.60 88888.00 2016-09-14 01:23:55.408 258 11812.44 192.40 52568.62 88888.00 2016-09-14 01:23:55.908 258 11812.43 192.37 52568.64 88888.00 2016-09-14 01:23:56.408 258 11812.44 192.37 52568.61 88888.00 2016-09-14 01:23:56.908 258 11812.47 192.36 52568.60 88888.00 2016-09-14 01:23:57.408 258 11812.54 192.35 52568.57 88888.00 2016-09-14 01:23:57.908 258 11812.48 192.35 52568.57 88888.00 2016-09-14 01:23:58.408 258 11812.52 192.39 52568.61 88888.00 2016-09-14 01:23:58.908 258 11812.52 192.41 52568.63 88888.00 2016-09-14 01:23:59.408 258 11812.52 192.38 52568.60 88888.00 2016-09-14 01:23:59.908 258 11812.51 192.40 52568.58 88888.00 2016-09-14 01:24:00.408 258 11812.45 192.42 52568.56 88888.00 2016-09-14 01:24:00.908 258 11812.44 192.39 52568.57 88888.00 2016-09-14 01:24:01.408 258 11812.48 192.38 52568.60 88888.00 2016-09-14 01:24:01.908 258 11812.55 192.43 52568.55 88888.00 2016-09-14 01:24:02.408 258 11812.53 192.41 52568.58 88888.00 2016-09-14 01:24:02.908 258 11812.52 192.42 52568.63 88888.00 2016-09-14 01:24:03.408 258 11812.55 192.48 52568.60 88888.00 2016-09-14 01:24:03.908 258 11812.56 192.47 52568.58 88888.00 2016-09-14 01:24:04.408 258 11812.58 192.41 52568.55 88888.00 2016-09-14 01:24:04.908 258 11812.58 192.43 52568.53 88888.00 2016-09-14 01:24:05.408 258 11812.55 192.45 52568.60 88888.00 2016-09-14 01:24:05.908 258 11812.57 192.46 52568.56 88888.00 2016-09-14 01:24:06.408 258 11812.60 192.49 52568.55 88888.00 2016-09-14 01:24:06.908 258 11812.43 192.50 52568.64 88888.00 2016-09-14 01:24:07.408 258 11812.35 192.49 52568.68 88888.00 2016-09-14 01:24:07.908 258 11812.38 192.43 52568.65 88888.00 2016-09-14 01:24:08.408 258 11812.42 192.41 52568.64 88888.00 2016-09-14 01:24:08.908 258 11812.49 192.40 52568.57 88888.00 2016-09-14 01:24:09.408 258 11812.47 192.41 52568.57 88888.00 2016-09-14 01:24:09.908 258 11812.42 192.46 52568.64 88888.00 2016-09-14 01:24:10.408 258 11812.38 192.46 52568.64 88888.00 2016-09-14 01:24:10.908 258 11812.33 192.45 52568.68 88888.00 2016-09-14 01:24:11.408 258 11812.28 192.46 52568.71 88888.00 2016-09-14 01:24:11.908 258 11812.34 192.48 52568.68 88888.00 2016-09-14 01:24:12.408 258 11812.38 192.50 52568.63 88888.00 2016-09-14 01:24:12.908 258 11812.44 192.49 52568.64 88888.00 2016-09-14 01:24:13.408 258 11812.47 192.50 52568.62 88888.00 2016-09-14 01:24:13.908 258 11812.51 192.52 52568.58 88888.00 2016-09-14 01:24:14.408 258 11812.51 192.49 52568.61 88888.00 2016-09-14 01:24:14.908 258 11812.46 192.49 52568.62 88888.00 2016-09-14 01:24:15.408 258 11812.44 192.54 52568.60 88888.00 2016-09-14 01:24:15.908 258 11812.44 192.57 52568.63 88888.00 2016-09-14 01:24:16.408 258 11812.43 192.50 52568.63 88888.00 2016-09-14 01:24:16.908 258 11812.43 192.50 52568.64 88888.00 2016-09-14 01:24:17.408 258 11812.38 192.47 52568.66 88888.00 2016-09-14 01:24:17.908 258 11812.37 192.46 52568.64 88888.00 2016-09-14 01:24:18.408 258 11812.27 192.50 52568.69 88888.00 2016-09-14 01:24:18.908 258 11812.21 192.49 52568.74 88888.00 2016-09-14 01:24:19.408 258 11812.26 192.47 52568.72 88888.00 2016-09-14 01:24:19.908 258 11811.12 192.78 52569.92 88888.00 2016-09-14 01:24:20.408 258 11811.23 192.76 52569.83 88888.00 2016-09-14 01:24:20.908 258 11812.37 192.47 52568.63 88888.00 2016-09-14 01:24:21.408 258 11812.65 192.36 52568.34 88888.00 2016-09-14 01:24:21.908 258 11812.71 192.35 52568.29 88888.00 2016-09-14 01:24:22.408 258 11812.71 192.40 52568.30 88888.00 2016-09-14 01:24:22.908 258 11812.72 192.39 52568.33 88888.00 2016-09-14 01:24:23.408 258 11812.75 192.36 52568.28 88888.00 2016-09-14 01:24:23.908 258 11812.77 192.31 52568.21 88888.00 2016-09-14 01:24:24.408 258 11812.73 192.32 52568.21 88888.00 2016-09-14 01:24:24.908 258 11812.74 192.33 52568.24 88888.00 2016-09-14 01:24:25.408 258 11812.74 192.37 52568.24 88888.00 2016-09-14 01:24:25.908 258 11812.71 192.32 52568.24 88888.00 2016-09-14 01:24:26.408 258 11812.72 192.31 52568.24 88888.00 2016-09-14 01:24:26.908 258 11812.74 192.32 52568.24 88888.00 2016-09-14 01:24:27.408 258 11812.71 192.38 52568.25 88888.00 2016-09-14 01:24:27.908 258 11812.70 192.39 52568.25 88888.00 2016-09-14 01:24:28.408 258 11812.67 192.40 52568.28 88888.00 2016-09-14 01:24:28.908 258 11812.70 192.39 52568.28 88888.00 2016-09-14 01:24:29.408 258 11812.72 192.36 52568.29 88888.00 2016-09-14 01:24:29.908 258 11812.74 192.33 52568.35 88888.00 2016-09-14 01:24:30.408 258 11812.73 192.30 52568.33 88888.00 2016-09-14 01:24:30.908 258 11812.72 192.30 52568.30 88888.00 2016-09-14 01:24:31.408 258 11812.73 192.29 52568.28 88888.00 2016-09-14 01:24:31.908 258 11812.71 192.27 52568.29 88888.00 2016-09-14 01:24:32.408 258 11812.73 192.23 52568.27 88888.00 2016-09-14 01:24:32.908 258 11812.70 192.30 52568.28 88888.00 2016-09-14 01:24:33.408 258 11812.52 192.36 52568.39 88888.00 2016-09-14 01:24:33.908 258 11812.47 192.30 52568.42 88888.00 2016-09-14 01:24:34.408 258 11812.48 192.30 52568.39 88888.00 2016-09-14 01:24:34.908 258 11812.55 192.28 52568.38 88888.00 2016-09-14 01:24:35.408 258 11812.58 192.28 52568.36 88888.00 2016-09-14 01:24:35.908 258 11812.56 192.32 52568.34 88888.00 2016-09-14 01:24:36.408 258 11812.61 192.32 52568.31 88888.00 2016-09-14 01:24:36.908 258 11812.61 192.35 52568.31 88888.00 2016-09-14 01:24:37.408 258 11812.56 192.36 52568.33 88888.00 2016-09-14 01:24:37.908 258 11812.55 192.35 52568.36 88888.00 2016-09-14 01:24:38.408 258 11812.58 192.33 52568.33 88888.00 2016-09-14 01:24:38.908 258 11812.64 192.35 52568.28 88888.00 2016-09-14 01:24:39.408 258 11812.65 192.30 52568.28 88888.00 2016-09-14 01:24:39.908 258 11812.60 192.29 52568.34 88888.00 2016-09-14 01:24:40.408 258 11812.56 192.27 52568.37 88888.00 2016-09-14 01:24:40.908 258 11812.53 192.26 52568.34 88888.00 2016-09-14 01:24:41.408 258 11812.53 192.26 52568.34 88888.00 2016-09-14 01:24:41.908 258 11812.55 192.30 52568.35 88888.00 2016-09-14 01:24:42.408 258 11812.52 192.36 52568.38 88888.00 2016-09-14 01:24:42.908 258 11812.54 192.30 52568.37 88888.00 2016-09-14 01:24:43.408 258 11812.53 192.32 52568.38 88888.00 2016-09-14 01:24:43.908 258 11812.49 192.33 52568.40 88888.00 2016-09-14 01:24:44.408 258 11812.44 192.35 52568.46 88888.00 2016-09-14 01:24:44.908 258 11812.45 192.36 52568.43 88888.00 2016-09-14 01:24:45.408 258 11812.46 192.33 52568.39 88888.00 2016-09-14 01:24:45.908 258 11812.47 192.31 52568.44 88888.00 2016-09-14 01:24:46.408 258 11812.48 192.32 52568.44 88888.00 2016-09-14 01:24:46.908 258 11812.51 192.32 52568.37 88888.00 2016-09-14 01:24:47.409 258 11812.55 192.31 52568.30 88888.00 2016-09-14 01:24:47.909 258 11812.62 192.32 52568.25 88888.00 2016-09-14 01:24:48.409 258 11812.53 192.33 52568.33 88888.00 2016-09-14 01:24:48.909 258 11812.48 192.36 52568.36 88888.00 2016-09-14 01:24:49.409 258 11812.48 192.38 52568.35 88888.00 2016-09-14 01:24:49.909 258 11812.43 192.38 52568.42 88888.00 2016-09-14 01:24:50.409 258 11812.36 192.41 52568.51 88888.00 2016-09-14 01:24:50.909 258 11812.36 192.41 52568.51 88888.00 2016-09-14 01:24:51.409 258 11812.40 192.39 52568.46 88888.00 2016-09-14 01:24:51.909 258 11812.40 192.40 52568.46 88888.00 2016-09-14 01:24:52.409 258 11812.46 192.42 52568.43 88888.00 2016-09-14 01:24:52.909 258 11812.46 192.41 52568.45 88888.00 2016-09-14 01:24:53.409 258 11812.31 192.42 52568.60 88888.00 2016-09-14 01:24:53.909 258 11812.25 192.45 52568.64 88888.00 2016-09-14 01:24:54.409 258 11812.28 192.43 52568.60 88888.00 2016-09-14 01:24:54.909 258 11812.26 192.42 52568.63 88888.00 2016-09-14 01:24:55.409 258 11812.27 192.43 52568.61 88888.00 2016-09-14 01:24:55.909 258 11812.25 192.42 52568.54 88888.00 2016-09-14 01:24:56.409 258 11812.28 192.45 52568.53 88888.00 2016-09-14 01:24:56.909 258 11812.33 192.48 52568.51 88888.00 2016-09-14 01:24:57.409 258 11812.37 192.47 52568.49 88888.00 2016-09-14 01:24:57.909 258 11812.31 192.49 52568.48 88888.00 2016-09-14 01:24:58.409 258 11812.31 192.47 52568.45 88888.00 2016-09-14 01:24:58.909 258 11812.37 192.49 52568.44 88888.00 2016-09-14 01:24:59.409 258 11812.34 192.51 52568.47 88888.00 2016-09-14 01:24:59.909 258 11812.34 192.48 52568.47 88888.00 2016-09-14 01:25:00.409 258 11812.44 192.47 52568.44 88888.00 2016-09-14 01:25:00.909 258 11812.45 192.48 52568.44 88888.00 2016-09-14 01:25:01.409 258 11812.46 192.47 52568.44 88888.00 2016-09-14 01:25:01.909 258 11812.48 192.51 52568.42 88888.00 2016-09-14 01:25:02.409 258 11812.57 192.49 52568.39 88888.00 2016-09-14 01:25:02.909 258 11812.63 192.47 52568.34 88888.00 2016-09-14 01:25:03.409 258 11812.65 192.48 52568.34 88888.00 2016-09-14 01:25:03.909 258 11812.64 192.47 52568.35 88888.00 2016-09-14 01:25:04.409 258 11812.64 192.45 52568.33 88888.00 2016-09-14 01:25:04.909 258 11812.67 192.51 52568.31 88888.00 2016-09-14 01:25:05.409 258 11812.65 192.51 52568.35 88888.00 2016-09-14 01:25:05.909 258 11812.65 192.50 52568.35 88888.00 2016-09-14 01:25:06.409 258 11812.65 192.50 52568.36 88888.00 2016-09-14 01:25:06.909 258 11812.64 192.50 52568.37 88888.00 2016-09-14 01:25:07.409 258 11812.65 192.45 52568.33 88888.00 2016-09-14 01:25:07.909 258 11812.66 192.42 52568.33 88888.00 2016-09-14 01:25:08.409 258 11812.64 192.40 52568.35 88888.00 2016-09-14 01:25:08.909 258 11812.67 192.39 52568.36 88888.00 2016-09-14 01:25:09.409 258 11812.66 192.42 52568.34 88888.00 2016-09-14 01:25:09.909 258 11812.71 192.42 52568.34 88888.00 2016-09-14 01:25:10.409 258 11812.73 192.39 52568.28 88888.00 2016-09-14 01:25:10.909 258 11812.71 192.40 52568.22 88888.00 2016-09-14 01:25:11.409 258 11812.67 192.39 52568.31 88888.00 2016-09-14 01:25:11.909 258 11812.56 192.38 52568.45 88888.00 2016-09-14 01:25:12.409 258 11812.38 192.43 52568.58 88888.00 2016-09-14 01:25:12.909 258 11812.25 192.47 52568.64 88888.00 2016-09-14 01:25:13.409 258 11812.28 192.46 52568.61 88888.00 2016-09-14 01:25:13.909 258 11812.35 192.43 52568.56 88888.00 2016-09-14 01:25:14.409 258 11812.39 192.42 52568.51 88888.00 2016-09-14 01:25:14.909 258 11812.48 192.38 52568.47 88888.00 2016-09-14 01:25:15.409 258 11812.53 192.37 52568.43 88888.00 2016-09-14 01:25:15.909 258 11812.48 192.43 52568.44 88888.00 2016-09-14 01:25:16.409 258 11812.39 192.45 52568.54 88888.00 2016-09-14 01:25:16.909 258 11812.43 192.43 52568.53 88888.00 2016-09-14 01:25:17.409 258 11812.42 192.37 52568.57 88888.00 2016-09-14 01:25:17.909 258 11812.40 192.40 52568.62 88888.00 2016-09-14 01:25:18.409 258 11812.38 192.36 52568.65 88888.00 2016-09-14 01:25:18.909 258 11812.43 192.37 52568.64 88888.00 2016-09-14 01:25:19.409 258 11812.38 192.38 52568.63 88888.00 2016-09-14 01:25:19.909 258 11812.37 192.38 52568.64 88888.00 2016-09-14 01:25:20.409 258 11812.36 192.37 52568.65 88888.00 2016-09-14 01:25:20.909 258 11812.30 192.37 52568.69 88888.00 2016-09-14 01:25:21.409 258 11812.29 192.35 52568.68 88888.00 2016-09-14 01:25:21.909 258 11812.29 192.36 52568.72 88888.00 2016-09-14 01:25:22.409 258 11812.21 192.40 52568.74 88888.00 2016-09-14 01:25:22.909 258 11812.20 192.42 52568.70 88888.00 2016-09-14 01:25:23.409 258 11812.20 192.40 52568.74 88888.00 2016-09-14 01:25:23.909 258 11812.29 192.39 52568.77 88888.00 2016-09-14 01:25:24.409 258 11812.33 192.35 52568.73 88888.00 2016-09-14 01:25:24.909 258 11812.30 192.36 52568.75 88888.00 2016-09-14 01:25:25.409 258 11812.23 192.38 52568.80 88888.00 2016-09-14 01:25:25.909 258 11812.30 192.32 52568.75 88888.00 2016-09-14 01:25:26.409 258 11812.42 192.29 52568.68 88888.00 2016-09-14 01:25:26.909 258 11812.39 192.29 52568.68 88888.00 2016-09-14 01:25:27.409 258 11812.38 192.31 52568.69 88888.00 2016-09-14 01:25:27.909 258 11812.37 192.32 52568.69 88888.00 2016-09-14 01:25:28.409 258 11812.38 192.30 52568.69 88888.00 2016-09-14 01:25:28.909 258 11812.38 192.32 52568.66 88888.00 2016-09-14 01:25:29.409 258 11812.36 192.31 52568.65 88888.00 2016-09-14 01:25:29.909 258 11812.37 192.28 52568.61 88888.00 2016-09-14 01:25:30.409 258 11812.43 192.25 52568.57 88888.00 2016-09-14 01:25:30.909 258 11812.43 192.23 52568.57 88888.00 2016-09-14 01:25:31.409 258 11812.36 192.25 52568.60 88888.00 2016-09-14 01:25:31.909 258 11812.36 192.21 52568.63 88888.00 2016-09-14 01:25:32.409 258 11812.39 192.21 52568.58 88888.00 2016-09-14 01:25:32.909 258 11812.33 192.21 52568.64 88888.00 2016-09-14 01:25:33.409 258 11812.31 192.23 52568.65 88888.00 2016-09-14 01:25:33.909 258 11812.34 192.23 52568.62 88888.00 2016-09-14 01:25:34.409 258 11812.35 192.21 52568.61 88888.00 2016-09-14 01:25:34.909 258 11812.37 192.21 52568.62 88888.00 2016-09-14 01:25:35.409 258 11812.37 192.23 52568.65 88888.00 2016-09-14 01:25:35.909 258 11812.36 192.26 52568.62 88888.00 2016-09-14 01:25:36.409 258 11812.37 192.21 52568.60 88888.00 2016-09-14 01:25:36.909 258 11812.37 192.17 52568.56 88888.00 2016-09-14 01:25:37.409 258 11812.38 192.16 52568.57 88888.00 2016-09-14 01:25:37.909 258 11812.36 192.12 52568.63 88888.00 2016-09-14 01:25:38.409 258 11812.30 192.13 52568.71 88888.00 2016-09-14 01:25:38.909 258 11812.31 192.13 52568.72 88888.00 2016-09-14 01:25:39.409 258 11812.39 192.12 52568.69 88888.00 2016-09-14 01:25:39.909 258 11812.39 192.09 52568.69 88888.00 2016-09-14 01:25:40.409 258 11812.36 192.07 52568.70 88888.00 2016-09-14 01:25:40.909 258 11812.22 192.13 52568.82 88888.00 2016-09-14 01:25:41.409 258 11812.29 192.11 52568.77 88888.00 2016-09-14 01:25:41.909 258 11812.44 192.08 52568.64 88888.00 2016-09-14 01:25:42.409 258 11812.54 192.04 52568.56 88888.00 2016-09-14 01:25:42.909 258 11812.43 192.03 52568.62 88888.00 2016-09-14 01:25:43.409 258 11812.44 192.03 52568.62 88888.00 2016-09-14 01:25:43.909 258 11812.47 191.99 52568.60 88888.00 2016-09-14 01:25:44.409 258 11812.43 191.99 52568.65 88888.00 2016-09-14 01:25:44.909 258 11812.47 191.98 52568.63 88888.00 2016-09-14 01:25:45.409 258 11812.53 191.96 52568.56 88888.00 2016-09-14 01:25:45.909 258 11812.57 191.93 52568.53 88888.00 2016-09-14 01:25:46.409 258 11812.53 191.97 52568.54 88888.00 2016-09-14 01:25:46.909 258 11812.44 191.99 52568.57 88888.00 2016-09-14 01:25:47.409 258 11812.43 191.97 52568.56 88888.00 2016-09-14 01:25:47.909 258 11812.46 191.92 52568.55 88888.00 2016-09-14 01:25:48.409 258 11812.47 191.96 52568.55 88888.00 2016-09-14 01:25:48.909 258 11812.52 191.91 52568.48 88888.00 2016-09-14 01:25:49.409 258 11812.53 191.87 52568.47 88888.00 2016-09-14 01:25:49.909 258 11812.54 191.88 52568.49 88888.00 2016-09-14 01:25:50.409 258 11812.52 191.89 52568.52 88888.00 2016-09-14 01:25:50.909 258 11812.53 191.91 52568.53 88888.00 2016-09-14 01:25:51.409 258 11812.52 191.89 52568.54 88888.00 2016-09-14 01:25:51.909 258 11812.52 191.87 52568.51 88888.00 2016-09-14 01:25:52.409 258 11812.66 191.84 52568.40 88888.00 2016-09-14 01:25:52.909 258 11812.73 191.80 52568.36 88888.00 2016-09-14 01:25:53.409 258 11812.70 191.81 52568.37 88888.00 2016-09-14 01:25:53.909 258 11812.65 191.81 52568.42 88888.00 2016-09-14 01:25:54.409 258 11812.58 191.86 52568.49 88888.00 2016-09-14 01:25:54.909 258 11812.62 191.84 52568.47 88888.00 2016-09-14 01:25:55.409 258 11812.69 191.86 52568.42 88888.00 2016-09-14 01:25:55.909 258 11812.72 191.84 52568.38 88888.00 2016-09-14 01:25:56.409 258 11812.69 191.86 52568.39 88888.00 2016-09-14 01:25:56.909 258 11812.70 191.82 52568.38 88888.00 2016-09-14 01:25:57.409 258 11812.71 191.78 52568.43 88888.00 2016-09-14 01:25:57.909 258 11812.72 191.79 52568.44 88888.00 2016-09-14 01:25:58.409 258 11812.73 191.80 52568.45 88888.00 2016-09-14 01:25:58.909 258 11812.70 191.82 52568.48 88888.00 2016-09-14 01:25:59.409 258 11812.65 191.82 52568.52 88888.00 2016-09-14 01:25:59.909 258 11812.72 191.83 52568.48 88888.00 2016-09-14 01:26:00.409 258 11812.72 191.83 52568.48 88888.00 2016-09-14 01:26:00.909 258 11812.65 191.80 52568.53 88888.00 2016-09-14 01:26:01.409 258 11812.56 191.80 52568.58 88888.00 2016-09-14 01:26:01.909 258 11812.48 191.78 52568.60 88888.00 2016-09-14 01:26:02.409 258 11812.48 191.78 52568.58 88888.00 2016-09-14 01:26:02.909 258 11812.48 191.80 52568.58 88888.00 2016-09-14 01:26:03.409 258 11812.46 191.78 52568.58 88888.00 2016-09-14 01:26:03.909 258 11812.53 191.73 52568.51 88888.00 2016-09-14 01:26:04.409 258 11812.63 191.71 52568.46 88888.00 2016-09-14 01:26:04.909 258 11812.67 191.70 52568.44 88888.00 2016-09-14 01:26:05.409 258 11812.62 191.70 52568.43 88888.00 2016-09-14 01:26:05.909 258 11812.64 191.67 52568.42 88888.00 2016-09-14 01:26:06.409 258 11812.74 191.72 52568.39 88888.00 2016-09-14 01:26:06.909 258 11812.75 191.67 52568.42 88888.00 2016-09-14 01:26:07.409 258 11812.75 191.69 52568.40 88888.00 2016-09-14 01:26:07.909 258 11812.79 191.71 52568.40 88888.00 2016-09-14 01:26:08.409 258 11812.80 191.73 52568.44 88888.00 2016-09-14 01:26:08.909 258 11812.78 191.72 52568.45 88888.00 2016-09-14 01:26:09.409 258 11812.81 191.69 52568.45 88888.00 2016-09-14 01:26:09.909 258 11812.80 191.68 52568.47 88888.00 2016-09-14 01:26:10.409 258 11812.79 191.71 52568.44 88888.00 2016-09-14 01:26:10.909 258 11812.74 191.71 52568.44 88888.00 2016-09-14 01:26:11.409 258 11812.77 191.67 52568.42 88888.00 2016-09-14 01:26:11.909 258 11812.74 191.71 52568.43 88888.00 2016-09-14 01:26:12.409 258 11812.74 191.78 52568.39 88888.00 2016-09-14 01:26:12.909 258 11812.77 191.78 52568.38 88888.00 2016-09-14 01:26:13.409 258 11812.77 191.70 52568.44 88888.00 2016-09-14 01:26:13.909 258 11812.78 191.71 52568.46 88888.00 2016-09-14 01:26:14.409 258 11812.77 191.80 52568.42 88888.00 2016-09-14 01:26:14.909 258 11812.73 191.82 52568.47 88888.00 2016-09-14 01:26:15.409 258 11812.74 191.77 52568.46 88888.00 2016-09-14 01:26:15.909 258 11812.78 191.72 52568.43 88888.00 2016-09-14 01:26:16.409 258 11812.77 191.65 52568.43 88888.00 2016-09-14 01:26:16.909 258 11812.73 191.70 52568.46 88888.00 2016-09-14 01:26:17.409 258 11812.72 191.70 52568.46 88888.00 2016-09-14 01:26:17.909 258 11812.71 191.68 52568.47 88888.00 2016-09-14 01:26:18.409 258 11812.66 191.72 52568.51 88888.00 2016-09-14 01:26:18.909 258 11812.67 191.75 52568.55 88888.00 2016-09-14 01:26:19.409 258 11812.67 191.72 52568.56 88888.00 2016-09-14 01:26:19.909 258 11812.70 191.71 52568.48 88888.00 2016-09-14 01:26:20.409 258 11812.74 191.72 52568.45 88888.00 2016-09-14 01:26:20.909 258 11812.73 191.74 52568.45 88888.00 2016-09-14 01:26:21.409 258 11812.72 191.72 52568.45 88888.00 2016-09-14 01:26:21.909 258 11812.71 191.65 52568.45 88888.00 2016-09-14 01:26:22.409 258 11812.70 191.63 52568.47 88888.00 2016-09-14 01:26:22.909 258 11812.66 191.69 52568.48 88888.00 2016-09-14 01:26:23.409 258 11812.66 191.70 52568.47 88888.00 2016-09-14 01:26:23.909 258 11812.64 191.68 52568.51 88888.00 2016-09-14 01:26:24.409 258 11812.63 191.64 52568.53 88888.00 2016-09-14 01:26:24.909 258 11812.66 191.65 52568.52 88888.00 2016-09-14 01:26:25.409 258 11812.64 191.65 52568.52 88888.00 2016-09-14 01:26:25.909 258 11812.62 191.68 52568.54 88888.00 2016-09-14 01:26:26.409 258 11812.55 191.73 52568.58 88888.00 2016-09-14 01:26:26.909 258 11812.53 191.71 52568.62 88888.00 2016-09-14 01:26:27.409 258 11812.53 191.65 52568.58 88888.00 2016-09-14 01:26:27.909 258 11812.53 191.68 52568.60 88888.00 2016-09-14 01:26:28.409 258 11812.60 191.67 52568.54 88888.00 2016-09-14 01:26:28.909 258 11812.72 191.67 52568.45 88888.00 2016-09-14 01:26:29.409 258 11812.72 191.65 52568.44 88888.00 2016-09-14 01:26:29.909 258 11812.73 191.67 52568.44 88888.00 2016-09-14 01:26:30.409 258 11812.74 191.73 52568.45 88888.00 2016-09-14 01:26:30.909 258 11812.73 191.72 52568.45 88888.00 2016-09-14 01:26:31.409 258 11812.73 191.68 52568.45 88888.00 2016-09-14 01:26:31.909 258 11812.70 191.67 52568.43 88888.00 2016-09-14 01:26:32.409 258 11812.66 191.64 52568.46 88888.00 2016-09-14 01:26:32.909 258 11812.69 191.64 52568.46 88888.00 2016-09-14 01:26:33.409 258 11812.67 191.64 52568.51 88888.00 2016-09-14 01:26:33.909 258 11812.65 191.63 52568.51 88888.00 2016-09-14 01:26:34.409 258 11812.65 191.67 52568.49 88888.00 2016-09-14 01:26:34.909 258 11812.72 191.63 52568.42 88888.00 2016-09-14 01:26:35.409 258 11812.74 191.62 52568.40 88888.00 2016-09-14 01:26:35.909 258 11812.75 191.63 52568.39 88888.00 2016-09-14 01:26:36.409 258 11812.75 191.64 52568.39 88888.00 2016-09-14 01:26:36.909 258 11812.73 191.64 52568.43 88888.00 2016-09-14 01:26:37.409 258 11812.71 191.64 52568.46 88888.00 2016-09-14 01:26:37.909 258 11812.71 191.62 52568.47 88888.00 2016-09-14 01:26:38.409 258 11812.73 191.63 52568.49 88888.00 2016-09-14 01:26:38.909 258 11812.71 191.60 52568.51 88888.00 2016-09-14 01:26:39.409 258 11812.73 191.59 52568.51 88888.00 2016-09-14 01:26:39.909 258 11812.70 191.63 52568.55 88888.00 2016-09-14 01:26:40.409 258 11812.65 191.69 52568.54 88888.00 2016-09-14 01:26:40.909 258 11812.57 191.72 52568.57 88888.00 2016-09-14 01:26:41.409 258 11812.51 191.74 52568.58 88888.00 2016-09-14 01:26:41.909 258 11812.55 191.73 52568.56 88888.00 2016-09-14 01:26:42.409 258 11812.56 191.68 52568.60 88888.00 2016-09-14 01:26:42.909 258 11812.60 191.63 52568.55 88888.00 2016-09-14 01:26:43.409 258 11812.62 191.64 52568.51 88888.00 2016-09-14 01:26:43.909 258 11812.62 191.64 52568.52 88888.00 2016-09-14 01:26:44.409 258 11812.65 191.67 52568.52 88888.00 2016-09-14 01:26:44.909 258 11812.58 191.67 52568.53 88888.00 2016-09-14 01:26:45.409 258 11812.37 191.72 52568.71 88888.00 2016-09-14 01:26:45.909 258 11812.31 191.73 52568.78 88888.00 2016-09-14 01:26:46.409 258 11812.42 191.68 52568.68 88888.00 2016-09-14 01:26:46.909 258 11812.46 191.70 52568.62 88888.00 2016-09-14 01:26:47.409 258 11812.49 191.65 52568.58 88888.00 2016-09-14 01:26:47.909 258 11812.57 191.65 52568.53 88888.00 2016-09-14 01:26:48.409 258 11812.58 191.71 52568.51 88888.00 2016-09-14 01:26:48.909 258 11812.55 191.69 52568.53 88888.00 2016-09-14 01:26:49.409 258 11812.55 191.67 52568.49 88888.00 2016-09-14 01:26:49.909 258 11812.64 191.69 52568.43 88888.00 2016-09-14 01:26:50.409 258 11812.57 191.70 52568.49 88888.00 2016-09-14 01:26:50.909 258 11812.51 191.69 52568.55 88888.00 2016-09-14 01:26:51.409 258 11812.46 191.70 52568.56 88888.00 2016-09-14 01:26:51.909 258 11812.46 191.69 52568.56 88888.00 2016-09-14 01:26:52.409 258 11812.52 191.72 52568.56 88888.00 2016-09-14 01:26:52.909 258 11812.53 191.72 52568.61 88888.00 2016-09-14 01:26:53.409 258 11812.46 191.77 52568.66 88888.00 2016-09-14 01:26:53.909 258 11812.40 191.77 52568.69 88888.00 2016-09-14 01:26:54.409 258 11812.49 191.75 52568.60 88888.00 2016-09-14 01:26:54.909 258 11812.47 191.81 52568.58 88888.00 2016-09-14 01:26:55.409 258 11812.52 191.84 52568.60 88888.00 2016-09-14 01:26:55.909 258 11812.55 191.81 52568.62 88888.00 2016-09-14 01:26:56.409 258 11812.58 191.81 52568.63 88888.00 2016-09-14 01:26:56.909 258 11812.63 191.78 52568.60 88888.00 2016-09-14 01:26:57.409 258 11812.61 191.77 52568.61 88888.00 2016-09-14 01:26:57.909 258 11812.64 191.81 52568.56 88888.00 2016-09-14 01:26:58.409 258 11812.66 191.82 52568.57 88888.00 2016-09-14 01:26:58.909 258 11812.61 191.80 52568.61 88888.00 2016-09-14 01:26:59.409 258 11812.55 191.82 52568.62 88888.00 2016-09-14 01:26:59.909 258 11812.45 191.84 52568.68 88888.00 2016-09-14 01:27:00.409 258 11812.44 191.81 52568.66 88888.00 2016-09-14 01:27:00.909 258 11812.47 191.79 52568.68 88888.00 2016-09-14 01:27:01.409 258 11812.47 191.81 52568.71 88888.00 2016-09-14 01:27:01.909 258 11812.54 191.81 52568.70 88888.00 2016-09-14 01:27:02.409 258 11812.56 191.81 52568.68 88888.00 2016-09-14 01:27:02.909 258 11812.55 191.81 52568.65 88888.00 2016-09-14 01:27:03.409 258 11812.57 191.79 52568.63 88888.00 2016-09-14 01:27:03.909 258 11812.60 191.79 52568.63 88888.00 2016-09-14 01:27:04.409 258 11812.67 191.75 52568.57 88888.00 2016-09-14 01:27:04.909 258 11812.71 191.74 52568.56 88888.00 2016-09-14 01:27:05.409 258 11812.80 191.73 52568.54 88888.00 2016-09-14 01:27:05.909 258 11812.86 191.73 52568.48 88888.00 2016-09-14 01:27:06.409 258 11812.82 191.73 52568.51 88888.00 2016-09-14 01:27:06.909 258 11812.70 191.72 52568.60 88888.00 2016-09-14 01:27:07.409 258 11812.60 191.78 52568.65 88888.00 2016-09-14 01:27:07.909 258 11812.49 191.78 52568.70 88888.00 2016-09-14 01:27:08.409 258 11812.54 191.75 52568.64 88888.00 2016-09-14 01:27:08.909 258 11812.64 191.75 52568.53 88888.00 2016-09-14 01:27:09.409 258 11812.65 191.73 52568.53 88888.00 2016-09-14 01:27:09.909 258 11812.60 191.75 52568.62 88888.00 2016-09-14 01:27:10.409 258 11812.56 191.82 52568.68 88888.00 2016-09-14 01:27:10.909 258 11812.51 191.81 52568.68 88888.00 2016-09-14 01:27:11.409 258 11812.53 191.80 52568.62 88888.00 2016-09-14 01:27:11.909 258 11812.49 191.83 52568.65 88888.00 2016-09-14 01:27:12.409 258 11812.48 191.79 52568.68 88888.00 2016-09-14 01:27:12.909 258 11812.30 191.83 52568.79 88888.00 2016-09-14 01:27:13.409 258 11812.09 191.90 52568.90 88888.00 2016-09-14 01:27:13.909 258 11812.21 191.90 52568.86 88888.00 2016-09-14 01:27:14.409 258 11812.34 191.83 52568.78 88888.00 2016-09-14 01:27:14.909 258 11812.35 191.78 52568.79 88888.00 2016-09-14 01:27:15.409 258 11812.37 191.79 52568.78 88888.00 2016-09-14 01:27:15.909 258 11812.49 191.77 52568.69 88888.00 2016-09-14 01:27:16.409 258 11812.55 191.81 52568.68 88888.00 2016-09-14 01:27:16.909 258 11812.57 191.82 52568.69 88888.00 2016-09-14 01:27:17.409 258 11812.70 191.78 52568.54 88888.00 2016-09-14 01:27:17.909 258 11812.71 191.74 52568.54 88888.00 2016-09-14 01:27:18.409 258 11812.72 191.72 52568.52 88888.00 2016-09-14 01:27:18.909 258 11812.81 191.75 52568.47 88888.00 2016-09-14 01:27:19.409 258 11812.82 191.78 52568.45 88888.00 2016-09-14 01:27:19.909 258 11812.77 191.79 52568.49 88888.00 2016-09-14 01:27:20.409 258 11812.67 191.78 52568.52 88888.00 2016-09-14 01:27:20.909 258 11812.65 191.79 52568.53 88888.00 2016-09-14 01:27:21.409 258 11812.67 191.80 52568.55 88888.00 2016-09-14 01:27:21.909 258 11812.70 191.78 52568.56 88888.00 2016-09-14 01:27:22.409 258 11812.72 191.81 52568.55 88888.00 2016-09-14 01:27:22.909 258 11812.77 191.84 52568.52 88888.00 2016-09-14 01:27:23.409 258 11812.81 191.82 52568.46 88888.00 2016-09-14 01:27:23.909 258 11812.82 191.80 52568.47 88888.00 2016-09-14 01:27:24.409 258 11812.77 191.81 52568.54 88888.00 2016-09-14 01:27:24.909 258 11812.71 191.81 52568.57 88888.00 2016-09-14 01:27:25.409 258 11812.71 191.83 52568.60 88888.00 2016-09-14 01:27:25.909 258 11812.67 191.83 52568.60 88888.00 2016-09-14 01:27:26.409 258 11812.69 191.82 52568.65 88888.00 2016-09-14 01:27:26.909 258 11812.70 191.86 52568.68 88888.00 2016-09-14 01:27:27.409 258 11812.67 191.83 52568.64 88888.00 2016-09-14 01:27:27.909 258 11812.62 191.87 52568.65 88888.00 2016-09-14 01:27:28.409 258 11812.62 191.88 52568.62 88888.00 2016-09-14 01:27:28.909 258 11812.66 191.87 52568.61 88888.00 2016-09-14 01:27:29.409 258 11812.62 191.86 52568.63 88888.00 2016-09-14 01:27:29.909 258 11812.55 191.89 52568.68 88888.00 2016-09-14 01:27:30.409 258 11812.55 191.88 52568.64 88888.00 2016-09-14 01:27:30.909 258 11812.58 191.86 52568.62 88888.00 2016-09-14 01:27:31.409 258 11812.61 191.86 52568.61 88888.00 2016-09-14 01:27:31.909 258 11812.58 191.87 52568.64 88888.00 2016-09-14 01:27:32.410 258 11812.63 191.86 52568.63 88888.00 2016-09-14 01:27:32.910 258 11812.66 191.81 52568.61 88888.00 2016-09-14 01:27:33.410 258 11812.62 191.81 52568.65 88888.00 2016-09-14 01:27:33.910 258 11812.69 191.88 52568.64 88888.00 2016-09-14 01:27:34.410 258 11812.78 191.89 52568.57 88888.00 2016-09-14 01:27:34.910 258 11812.78 191.86 52568.60 88888.00 2016-09-14 01:27:35.410 258 11812.74 191.87 52568.66 88888.00 2016-09-14 01:27:35.910 258 11812.64 191.84 52568.71 88888.00 2016-09-14 01:27:36.410 258 11812.64 191.86 52568.74 88888.00 2016-09-14 01:27:36.910 258 11812.65 191.83 52568.73 88888.00 2016-09-14 01:27:37.410 258 11812.64 191.82 52568.71 88888.00 2016-09-14 01:27:37.910 258 11812.70 191.84 52568.72 88888.00 2016-09-14 01:27:38.410 258 11812.74 191.84 52568.72 88888.00 2016-09-14 01:27:38.910 258 11812.69 191.84 52568.73 88888.00 2016-09-14 01:27:39.410 258 11812.63 191.82 52568.80 88888.00 2016-09-14 01:27:39.910 258 11812.62 191.82 52568.77 88888.00 2016-09-14 01:27:40.410 258 11812.65 191.84 52568.75 88888.00 2016-09-14 01:27:40.910 258 11812.66 191.78 52568.75 88888.00 2016-09-14 01:27:41.410 258 11812.58 191.80 52568.80 88888.00 2016-09-14 01:27:41.910 258 11812.56 191.82 52568.83 88888.00 2016-09-14 01:27:42.410 258 11812.56 191.87 52568.79 88888.00 2016-09-14 01:27:42.910 258 11812.57 191.87 52568.77 88888.00 2016-09-14 01:27:43.410 258 11812.58 191.86 52568.77 88888.00 2016-09-14 01:27:43.910 258 11812.61 191.84 52568.74 88888.00 2016-09-14 01:27:44.410 258 11812.66 191.87 52568.75 88888.00 2016-09-14 01:27:44.910 258 11812.70 191.84 52568.78 88888.00 2016-09-14 01:27:45.410 258 11812.74 191.84 52568.74 88888.00 2016-09-14 01:27:45.910 258 11812.75 191.86 52568.69 88888.00 2016-09-14 01:27:46.410 258 11812.66 191.87 52568.70 88888.00 2016-09-14 01:27:46.910 258 11812.74 191.88 52568.68 88888.00 2016-09-14 01:27:47.410 258 11812.66 191.89 52568.77 88888.00 2016-09-14 01:27:47.910 258 11812.56 191.88 52568.82 88888.00 2016-09-14 01:27:48.410 258 11812.56 191.86 52568.83 88888.00 2016-09-14 01:27:48.910 258 11812.57 191.86 52568.81 88888.00 2016-09-14 01:27:49.410 258 11812.58 191.92 52568.82 88888.00 2016-09-14 01:27:49.910 258 11812.57 191.91 52568.86 88888.00 2016-09-14 01:27:50.410 258 11812.62 191.87 52568.78 88888.00 2016-09-14 01:27:50.910 258 11812.64 191.87 52568.80 88888.00 2016-09-14 01:27:51.410 258 11812.70 191.88 52568.80 88888.00 2016-09-14 01:27:51.910 258 11812.74 191.84 52568.77 88888.00 2016-09-14 01:27:52.410 258 11812.75 191.86 52568.74 88888.00 2016-09-14 01:27:52.910 258 11812.75 191.84 52568.73 88888.00 2016-09-14 01:27:53.410 258 11812.78 191.81 52568.72 88888.00 2016-09-14 01:27:53.910 258 11812.75 191.77 52568.73 88888.00 2016-09-14 01:27:54.410 258 11812.77 191.74 52568.74 88888.00 2016-09-14 01:27:54.910 258 11812.79 191.74 52568.79 88888.00 2016-09-14 01:27:55.410 258 11812.75 191.74 52568.82 88888.00 2016-09-14 01:27:55.910 258 11812.72 191.78 52568.78 88888.00 2016-09-14 01:27:56.410 258 11812.71 191.77 52568.77 88888.00 2016-09-14 01:27:56.910 258 11812.70 191.78 52568.78 88888.00 2016-09-14 01:27:57.410 258 11812.65 191.81 52568.77 88888.00 2016-09-14 01:27:57.910 258 11812.64 191.80 52568.77 88888.00 2016-09-14 01:27:58.410 258 11812.51 191.79 52568.84 88888.00 2016-09-14 01:27:58.910 258 11812.43 191.86 52568.89 88888.00 2016-09-14 01:27:59.410 258 11812.54 191.82 52568.83 88888.00 2016-09-14 01:27:59.910 258 11812.53 191.79 52568.82 88888.00 2016-09-14 01:28:00.410 258 11812.52 191.81 52568.82 88888.00 2016-09-14 01:28:00.910 258 11812.56 191.79 52568.83 88888.00 2016-09-14 01:28:01.410 258 11812.53 191.80 52568.88 88888.00 2016-09-14 01:28:01.910 258 11812.37 191.84 52568.97 88888.00 2016-09-14 01:28:02.410 258 11812.37 191.79 52568.99 88888.00 2016-09-14 01:28:02.910 258 11812.38 191.81 52568.98 88888.00 2016-09-14 01:28:03.410 258 11812.37 191.80 52568.99 88888.00 2016-09-14 01:28:03.910 258 11812.45 191.77 52568.96 88888.00 2016-09-14 01:28:04.410 258 11812.34 191.77 52568.99 88888.00 2016-09-14 01:28:04.910 258 11812.37 191.79 52568.93 88888.00 2016-09-14 01:28:05.410 258 11812.37 191.83 52568.93 88888.00 2016-09-14 01:28:05.910 258 11812.35 191.83 52568.99 88888.00 2016-09-14 01:28:06.410 258 11812.36 191.84 52569.01 88888.00 2016-09-14 01:28:06.910 258 11812.46 191.78 52568.95 88888.00 2016-09-14 01:28:07.410 258 11812.47 191.74 52568.93 88888.00 2016-09-14 01:28:07.910 258 11812.47 191.72 52568.95 88888.00 2016-09-14 01:28:08.410 258 11812.56 191.72 52568.91 88888.00 2016-09-14 01:28:08.910 258 11812.62 191.70 52568.89 88888.00 2016-09-14 01:28:09.410 258 11812.57 191.70 52568.90 88888.00 2016-09-14 01:28:09.910 258 11812.55 191.69 52568.90 88888.00 2016-09-14 01:28:10.410 258 11812.54 191.65 52568.92 88888.00 2016-09-14 01:28:10.910 258 11812.47 191.65 52568.93 88888.00 2016-09-14 01:28:11.410 258 11812.43 191.64 52568.90 88888.00 2016-09-14 01:28:11.910 258 11812.44 191.62 52568.87 88888.00 2016-09-14 01:28:12.410 258 11812.40 191.61 52568.89 88888.00 2016-09-14 01:28:12.910 258 11812.39 191.62 52568.87 88888.00 2016-09-14 01:28:13.410 258 11812.38 191.65 52568.89 88888.00 2016-09-14 01:28:13.910 258 11812.34 191.63 52568.91 88888.00 2016-09-14 01:28:14.410 258 11812.31 191.63 52568.92 88888.00 2016-09-14 01:28:14.910 258 11812.28 191.64 52568.92 88888.00 2016-09-14 01:28:15.410 258 11812.34 191.64 52568.92 88888.00 2016-09-14 01:28:15.910 258 11812.38 191.62 52568.93 88888.00 2016-09-14 01:28:16.410 258 11812.38 191.62 52568.91 88888.00 2016-09-14 01:28:16.910 258 11812.31 191.64 52568.93 88888.00 2016-09-14 01:28:17.410 258 11812.34 191.64 52568.91 88888.00 2016-09-14 01:28:17.910 258 11812.39 191.61 52568.90 88888.00 2016-09-14 01:28:18.410 258 11812.31 191.62 52568.96 88888.00 2016-09-14 01:28:18.910 258 11812.17 191.64 52569.02 88888.00 2016-09-14 01:28:19.410 258 11812.12 191.63 52569.02 88888.00 2016-09-14 01:28:19.910 258 11812.14 191.59 52568.97 88888.00 2016-09-14 01:28:20.410 258 11812.23 191.50 52568.91 88888.00 2016-09-14 01:28:20.910 258 11812.28 191.53 52568.95 88888.00 2016-09-14 01:28:21.410 258 11812.28 191.52 52568.95 88888.00 2016-09-14 01:28:21.910 258 11812.28 191.53 52568.93 88888.00 2016-09-14 01:28:22.410 258 11812.28 191.55 52568.95 88888.00 2016-09-14 01:28:22.910 258 11812.36 191.53 52568.86 88888.00 2016-09-14 01:28:23.410 258 11812.34 191.50 52568.84 88888.00 2016-09-14 01:28:23.910 258 11812.40 191.44 52568.80 88888.00 2016-09-14 01:28:24.410 258 11812.45 191.44 52568.81 88888.00 2016-09-14 01:28:24.910 258 11812.35 191.54 52568.91 88888.00 2016-09-14 01:28:25.410 258 11812.31 191.51 52568.93 88888.00 2016-09-14 01:28:25.910 258 11812.33 191.46 52568.92 88888.00 2016-09-14 01:28:26.410 258 11812.36 191.44 52568.87 88888.00 2016-09-14 01:28:26.910 258 11812.39 191.38 52568.84 88888.00 2016-09-14 01:28:27.410 258 11812.40 191.40 52568.82 88888.00 2016-09-14 01:28:27.910 258 11812.40 191.46 52568.84 88888.00 2016-09-14 01:28:28.410 258 11812.40 191.44 52568.86 88888.00 2016-09-14 01:28:28.910 258 11812.23 191.52 52568.95 88888.00 2016-09-14 01:28:29.410 258 11812.18 191.49 52568.96 88888.00 2016-09-14 01:28:29.910 258 11812.13 191.46 52569.01 88888.00 2016-09-14 01:28:30.410 258 11812.08 191.49 52569.04 88888.00 2016-09-14 01:28:30.910 258 11812.16 191.46 52568.99 88888.00 2016-09-14 01:28:31.410 258 11812.18 191.39 52568.95 88888.00 2016-09-14 01:28:31.910 258 11812.12 191.41 52568.92 88888.00 2016-09-14 01:28:32.410 258 11812.05 191.45 52568.99 88888.00 2016-09-14 01:28:32.910 258 11812.07 191.40 52569.04 88888.00 2016-09-14 01:28:33.410 258 11812.09 191.40 52569.05 88888.00 2016-09-14 01:28:33.910 258 11812.12 191.39 52569.04 88888.00 2016-09-14 01:28:34.410 258 11812.22 191.34 52568.96 88888.00 2016-09-14 01:28:34.910 258 11812.26 191.30 52568.91 88888.00 2016-09-14 01:28:35.410 258 11812.26 191.32 52568.92 88888.00 2016-09-14 01:28:35.910 258 11812.21 191.34 52568.98 88888.00 2016-09-14 01:28:36.410 258 11812.17 191.35 52568.98 88888.00 2016-09-14 01:28:36.910 258 11812.21 191.32 52568.95 88888.00 2016-09-14 01:28:37.410 258 11812.20 191.31 52568.92 88888.00 2016-09-14 01:28:37.910 258 11812.10 191.34 52568.96 88888.00 2016-09-14 01:28:38.410 258 11812.09 191.32 52568.91 88888.00 2016-09-14 01:28:38.910 258 11812.13 191.32 52568.90 88888.00 2016-09-14 01:28:39.410 258 11812.12 191.31 52568.91 88888.00 2016-09-14 01:28:39.910 258 11812.07 191.28 52568.91 88888.00 2016-09-14 01:28:40.410 258 11812.07 191.28 52568.95 88888.00 2016-09-14 01:28:40.910 258 11812.11 191.22 52568.92 88888.00 2016-09-14 01:28:41.410 258 11812.09 191.23 52568.95 88888.00 2016-09-14 01:28:41.910 258 11812.10 191.25 52568.90 88888.00 2016-09-14 01:28:42.410 258 11812.02 191.29 52568.93 88888.00 2016-09-14 01:28:42.910 258 11811.95 191.24 52568.98 88888.00 2016-09-14 01:28:43.410 258 11811.86 191.26 52569.07 88888.00 2016-09-14 01:28:43.910 258 11811.87 191.23 52569.07 88888.00 2016-09-14 01:28:44.410 258 11811.96 191.19 52568.98 88888.00 2016-09-14 01:28:44.910 258 11812.13 191.11 52568.88 88888.00 2016-09-14 01:28:45.410 258 11812.21 191.12 52568.86 88888.00 2016-09-14 01:28:45.910 258 11812.21 191.16 52568.84 88888.00 2016-09-14 01:28:46.410 258 11812.20 191.14 52568.86 88888.00 2016-09-14 01:28:46.910 258 11812.14 191.12 52568.87 88888.00 2016-09-14 01:28:47.410 258 11812.08 191.16 52568.91 88888.00 2016-09-14 01:28:47.910 258 11812.08 191.17 52568.93 88888.00 2016-09-14 01:28:48.410 258 11812.14 191.14 52568.90 88888.00 2016-09-14 01:28:48.910 258 11812.16 191.17 52568.91 88888.00 2016-09-14 01:28:49.410 258 11812.19 191.15 52568.89 88888.00 2016-09-14 01:28:49.910 258 11812.17 191.16 52568.89 88888.00 2016-09-14 01:28:50.410 258 11812.14 191.13 52568.90 88888.00 2016-09-14 01:28:50.910 258 11812.13 191.07 52568.89 88888.00 2016-09-14 01:28:51.410 258 11812.16 191.04 52568.83 88888.00 2016-09-14 01:28:51.910 258 11812.14 191.09 52568.86 88888.00 2016-09-14 01:28:52.410 258 11812.19 191.09 52568.84 88888.00 2016-09-14 01:28:52.910 258 11812.22 191.07 52568.80 88888.00 2016-09-14 01:28:53.410 258 11812.19 191.09 52568.81 88888.00 2016-09-14 01:28:53.910 258 11812.16 191.06 52568.84 88888.00 2016-09-14 01:28:54.410 258 11812.20 191.01 52568.82 88888.00 2016-09-14 01:28:54.910 258 11812.26 191.00 52568.78 88888.00 2016-09-14 01:28:55.410 258 11812.22 191.01 52568.77 88888.00 2016-09-14 01:28:55.910 258 11812.21 191.01 52568.73 88888.00 2016-09-14 01:28:56.410 258 11812.23 190.99 52568.72 88888.00 2016-09-14 01:28:56.910 258 11812.27 190.97 52568.74 88888.00 2016-09-14 01:28:57.410 258 11812.26 190.95 52568.75 88888.00 2016-09-14 01:28:57.910 258 11812.22 190.95 52568.78 88888.00 2016-09-14 01:28:58.410 258 11812.22 190.97 52568.79 88888.00 2016-09-14 01:28:58.910 258 11812.25 190.94 52568.78 88888.00 2016-09-14 01:28:59.410 258 11812.25 190.95 52568.78 88888.00 2016-09-14 01:28:59.910 258 11812.21 190.90 52568.78 88888.00 2016-09-14 01:29:00.410 258 11812.08 190.87 52568.80 88888.00 2016-09-14 01:29:00.910 258 11811.98 190.86 52568.84 88888.00 2016-09-14 01:29:01.410 258 11812.00 190.85 52568.87 88888.00 2016-09-14 01:29:01.910 258 11812.04 190.87 52568.88 88888.00 2016-09-14 01:29:02.410 258 11812.10 190.90 52568.84 88888.00 2016-09-14 01:29:02.910 258 11812.19 190.90 52568.82 88888.00 2016-09-14 01:29:03.410 258 11812.16 190.89 52568.82 88888.00 2016-09-14 01:29:03.910 258 11812.14 190.85 52568.81 88888.00 2016-09-14 01:29:04.410 258 11812.13 190.87 52568.83 88888.00 2016-09-14 01:29:04.910 258 11812.08 190.87 52568.84 88888.00 2016-09-14 01:29:05.410 258 11812.13 190.86 52568.78 88888.00 2016-09-14 01:29:05.910 258 11812.18 190.83 52568.73 88888.00 2016-09-14 01:29:06.410 258 11812.26 190.80 52568.68 88888.00 2016-09-14 01:29:06.910 258 11812.23 190.81 52568.69 88888.00 2016-09-14 01:29:07.410 258 11812.10 190.86 52568.77 88888.00 2016-09-14 01:29:07.910 258 11812.12 190.85 52568.80 88888.00 2016-09-14 01:29:08.410 258 11812.20 190.83 52568.74 88888.00 2016-09-14 01:29:08.910 258 11812.19 190.85 52568.75 88888.00 2016-09-14 01:29:09.410 258 11812.22 190.89 52568.71 88888.00 2016-09-14 01:29:09.910 258 11812.20 190.86 52568.73 88888.00 2016-09-14 01:29:10.410 258 11812.03 190.90 52568.88 88888.00 2016-09-14 01:29:10.910 258 11812.01 190.89 52568.93 88888.00 2016-09-14 01:29:11.410 258 11812.09 190.86 52568.84 88888.00 2016-09-14 01:29:11.910 258 11812.14 190.87 52568.82 88888.00 2016-09-14 01:29:12.410 258 11812.10 190.86 52568.83 88888.00 2016-09-14 01:29:12.910 258 11812.11 190.86 52568.82 88888.00 2016-09-14 01:29:13.410 258 11812.04 190.84 52568.83 88888.00 2016-09-14 01:29:13.910 258 11812.02 190.85 52568.86 88888.00 2016-09-14 01:29:14.410 258 11812.08 190.83 52568.80 88888.00 2016-09-14 01:29:14.910 258 11812.10 190.78 52568.74 88888.00 2016-09-14 01:29:15.410 258 11812.03 190.85 52568.75 88888.00 2016-09-14 01:29:15.910 258 11811.86 190.91 52568.87 88888.00 2016-09-14 01:29:16.410 258 11811.76 190.91 52568.96 88888.00 2016-09-14 01:29:16.910 258 11811.85 190.87 52568.90 88888.00 2016-09-14 01:29:17.410 258 11812.00 190.82 52568.79 88888.00 2016-09-14 01:29:17.910 258 11811.96 190.78 52568.78 88888.00 2016-09-14 01:29:18.410 258 11811.96 190.81 52568.82 88888.00 2016-09-14 01:29:18.910 258 11812.01 190.81 52568.83 88888.00 2016-09-14 01:29:19.410 258 11811.96 190.82 52568.87 88888.00 2016-09-14 01:29:19.910 258 11811.93 190.83 52568.84 88888.00 2016-09-14 01:29:20.410 258 11811.91 190.85 52568.83 88888.00 2016-09-14 01:29:20.910 258 11811.83 190.89 52568.87 88888.00 2016-09-14 01:29:21.410 258 11811.85 190.89 52568.88 88888.00 2016-09-14 01:29:21.910 258 11811.91 190.91 52568.86 88888.00 2016-09-14 01:29:22.410 258 11811.98 190.89 52568.82 88888.00 2016-09-14 01:29:22.910 258 11812.07 190.83 52568.80 88888.00 2016-09-14 01:29:23.410 258 11812.07 190.80 52568.83 88888.00 2016-09-14 01:29:23.910 258 11811.99 190.81 52568.90 88888.00 2016-09-14 01:29:24.410 258 11811.92 190.81 52568.92 88888.00 2016-09-14 01:29:24.910 258 11811.87 190.76 52568.95 88888.00 2016-09-14 01:29:25.410 258 11811.87 190.76 52568.90 88888.00 2016-09-14 01:29:25.910 258 11812.08 190.74 52568.79 88888.00 2016-09-14 01:29:26.410 258 11812.14 190.65 52568.71 88888.00 2016-09-14 01:29:26.910 258 11812.13 190.63 52568.70 88888.00 2016-09-14 01:29:27.410 258 11812.21 190.65 52568.65 88888.00 2016-09-14 01:29:27.910 258 11812.17 190.64 52568.69 88888.00 2016-09-14 01:29:28.410 258 11812.09 190.64 52568.68 88888.00 2016-09-14 01:29:28.910 258 11812.11 190.65 52568.66 88888.00 2016-09-14 01:29:29.410 258 11812.18 190.65 52568.64 88888.00 2016-09-14 01:29:29.910 258 11812.11 190.64 52568.72 88888.00 2016-09-14 01:29:30.410 258 11812.12 190.66 52568.74 88888.00 2016-09-14 01:29:30.910 258 11812.20 190.67 52568.71 88888.00 2016-09-14 01:29:31.410 258 11812.18 190.64 52568.70 88888.00 2016-09-14 01:29:31.910 258 11812.13 190.65 52568.69 88888.00 2016-09-14 01:29:32.410 258 11812.10 190.63 52568.65 88888.00 2016-09-14 01:29:32.910 258 11812.12 190.65 52568.68 88888.00 2016-09-14 01:29:33.410 258 11812.13 190.66 52568.69 88888.00 2016-09-14 01:29:33.910 258 11812.12 190.64 52568.66 88888.00 2016-09-14 01:29:34.410 258 11812.11 190.65 52568.64 88888.00 2016-09-14 01:29:34.910 258 11812.11 190.66 52568.65 88888.00 2016-09-14 01:29:35.410 258 11812.16 190.63 52568.64 88888.00 2016-09-14 01:29:35.910 258 11812.14 190.62 52568.68 88888.00 2016-09-14 01:29:36.410 258 11812.12 190.60 52568.66 88888.00 2016-09-14 01:29:36.910 258 11812.14 190.60 52568.64 88888.00 2016-09-14 01:29:37.410 258 11812.16 190.58 52568.64 88888.00 2016-09-14 01:29:37.910 258 11812.16 190.62 52568.66 88888.00 2016-09-14 01:29:38.410 258 11812.13 190.61 52568.69 88888.00 2016-09-14 01:29:38.910 258 11812.12 190.60 52568.68 88888.00 2016-09-14 01:29:39.410 258 11812.16 190.56 52568.65 88888.00 2016-09-14 01:29:39.910 258 11812.02 190.58 52568.71 88888.00 2016-09-14 01:29:40.410 258 11811.99 190.60 52568.74 88888.00 2016-09-14 01:29:40.910 258 11812.08 190.54 52568.73 88888.00 2016-09-14 01:29:41.410 258 11812.09 190.55 52568.72 88888.00 2016-09-14 01:29:41.910 258 11812.07 190.56 52568.74 88888.00 2016-09-14 01:29:42.410 258 11812.09 190.54 52568.78 88888.00 2016-09-14 01:29:42.910 258 11812.08 190.52 52568.75 88888.00 2016-09-14 01:29:43.410 258 11812.10 190.49 52568.78 88888.00 2016-09-14 01:29:43.910 258 11812.04 190.51 52568.82 88888.00 2016-09-14 01:29:44.410 258 11812.10 190.46 52568.79 88888.00 2016-09-14 01:29:44.910 258 11812.14 190.48 52568.70 88888.00 2016-09-14 01:29:45.410 258 11812.08 190.47 52568.71 88888.00 2016-09-14 01:29:45.910 258 11812.04 190.46 52568.75 88888.00 2016-09-14 01:29:46.410 258 11812.02 190.47 52568.77 88888.00 2016-09-14 01:29:46.910 258 11812.04 190.47 52568.74 88888.00 2016-09-14 01:29:47.410 258 11812.08 190.45 52568.75 88888.00 2016-09-14 01:29:47.910 258 11812.09 190.43 52568.75 88888.00 2016-09-14 01:29:48.410 258 11812.01 190.39 52568.81 88888.00 2016-09-14 01:29:48.910 258 11812.00 190.36 52568.82 88888.00 2016-09-14 01:29:49.410 258 11811.94 190.35 52568.89 88888.00 2016-09-14 01:29:49.910 258 11811.92 190.33 52568.92 88888.00 2016-09-14 01:29:50.410 258 11811.95 190.31 52568.91 88888.00 2016-09-14 01:29:50.910 258 11812.01 190.29 52568.87 88888.00 2016-09-14 01:29:51.410 258 11812.03 190.31 52568.80 88888.00 2016-09-14 01:29:51.910 258 11812.07 190.32 52568.75 88888.00 2016-09-14 01:29:52.410 258 11812.09 190.23 52568.78 88888.00 2016-09-14 01:29:52.910 258 11812.08 190.19 52568.77 88888.00 2016-09-14 01:29:53.410 258 11812.05 190.22 52568.78 88888.00 2016-09-14 01:29:53.910 258 11812.07 190.22 52568.74 88888.00 2016-09-14 01:29:54.410 258 11812.09 190.22 52568.71 88888.00 2016-09-14 01:29:54.910 258 11812.01 190.25 52568.73 88888.00 2016-09-14 01:29:55.410 258 11811.83 190.25 52568.86 88888.00 2016-09-14 01:29:55.910 258 11811.84 190.20 52568.82 88888.00 2016-09-14 01:29:56.410 258 11811.96 190.18 52568.72 88888.00 2016-09-14 01:29:56.910 258 11811.95 190.16 52568.71 88888.00 2016-09-14 01:29:57.410 258 11811.88 190.15 52568.77 88888.00 2016-09-14 01:29:57.910 258 11811.93 190.16 52568.75 88888.00 2016-09-14 01:29:58.410 258 11811.92 190.20 52568.74 88888.00 2016-09-14 01:29:58.910 258 11811.81 190.24 52568.82 88888.00 2016-09-14 01:29:59.410 258 11811.84 190.19 52568.81 88888.00 2016-09-14 01:29:59.910 258 11811.90 190.15 52568.77 88888.00 2016-09-14 01:30:00.410 258 11811.94 190.13 52568.71 88888.00 2016-09-14 01:30:00.910 258 11811.81 190.16 52568.87 88888.00 2016-09-14 01:30:01.410 258 11811.79 190.17 52568.88 88888.00 2016-09-14 01:30:01.910 258 11811.79 190.17 52568.83 88888.00 2016-09-14 01:30:02.411 258 11811.77 190.18 52568.81 88888.00 2016-09-14 01:30:02.911 258 11811.73 190.17 52568.86 88888.00 2016-09-14 01:30:03.411 258 11811.79 190.14 52568.78 88888.00 2016-09-14 01:30:03.911 258 11811.70 190.16 52568.87 88888.00 2016-09-14 01:30:04.411 258 11811.73 190.18 52568.83 88888.00 2016-09-14 01:30:04.911 258 11811.84 190.15 52568.74 88888.00 2016-09-14 01:30:05.411 258 11811.90 190.15 52568.72 88888.00 2016-09-14 01:30:05.911 258 11811.91 190.15 52568.70 88888.00 2016-09-14 01:30:06.411 258 11811.95 190.15 52568.69 88888.00 2016-09-14 01:30:06.911 258 11811.90 190.18 52568.72 88888.00 2016-09-14 01:30:07.411 258 11811.90 190.13 52568.71 88888.00 2016-09-14 01:30:07.911 258 11811.84 190.14 52568.72 88888.00 2016-09-14 01:30:08.411 258 11811.84 190.16 52568.69 88888.00 2016-09-14 01:30:08.911 258 11811.68 190.18 52568.81 88888.00 2016-09-14 01:30:09.411 258 11811.53 190.26 52568.93 88888.00 2016-09-14 01:30:09.911 258 11811.55 190.25 52568.92 88888.00 2016-09-14 01:30:10.411 258 11811.63 190.20 52568.92 88888.00 2016-09-14 01:30:10.911 258 11811.67 190.18 52568.92 88888.00 2016-09-14 01:30:11.411 258 11811.65 190.15 52568.89 88888.00 2016-09-14 01:30:11.911 258 11811.70 190.18 52568.87 88888.00 2016-09-14 01:30:12.411 258 11811.76 190.18 52568.81 88888.00 2016-09-14 01:30:12.911 258 11811.77 190.15 52568.82 88888.00 2016-09-14 01:30:13.411 258 11811.81 190.15 52568.81 88888.00 2016-09-14 01:30:13.911 258 11811.78 190.18 52568.81 88888.00 2016-09-14 01:30:14.411 258 11811.72 190.13 52568.86 88888.00 2016-09-14 01:30:14.911 258 11811.68 190.14 52568.88 88888.00 2016-09-14 01:30:15.411 258 11811.65 190.19 52568.91 88888.00 2016-09-14 01:30:15.911 258 11811.68 190.16 52568.87 88888.00 2016-09-14 01:30:16.411 258 11811.68 190.12 52568.88 88888.00 2016-09-14 01:30:16.911 258 11811.61 190.14 52568.93 88888.00 2016-09-14 01:30:17.411 258 11811.67 190.12 52568.88 88888.00 2016-09-14 01:30:17.911 258 11811.84 190.05 52568.72 88888.00 2016-09-14 01:30:18.411 258 11811.91 190.04 52568.65 88888.00 2016-09-14 01:30:18.911 258 11811.79 190.09 52568.70 88888.00 2016-09-14 01:30:19.411 258 11811.70 190.10 52568.75 88888.00 2016-09-14 01:30:19.911 258 11811.70 190.09 52568.74 88888.00 2016-09-14 01:30:20.411 258 11811.90 190.03 52568.58 88888.00 2016-09-14 01:30:20.911 258 11812.05 190.03 52568.49 88888.00 2016-09-14 01:30:21.411 258 11812.08 190.06 52568.45 88888.00 2016-09-14 01:30:21.911 258 11812.07 190.10 52568.46 88888.00 2016-09-14 01:30:22.411 258 11811.91 190.08 52568.55 88888.00 2016-09-14 01:30:22.911 258 11811.69 190.10 52568.70 88888.00 2016-09-14 01:30:23.411 258 11811.66 190.12 52568.70 88888.00 2016-09-14 01:30:23.911 258 11811.59 190.13 52568.78 88888.00 2016-09-14 01:30:24.411 258 11811.51 190.17 52568.87 88888.00 2016-09-14 01:30:24.911 258 11811.52 190.16 52568.87 88888.00 2016-09-14 01:30:25.411 258 11811.52 190.17 52568.84 88888.00 2016-09-14 01:30:25.911 258 11811.48 190.16 52568.87 88888.00 2016-09-14 01:30:26.411 258 11811.53 190.13 52568.84 88888.00 2016-09-14 01:30:26.911 258 11811.32 190.22 52568.96 88888.00 2016-09-14 01:30:27.411 258 11811.25 190.26 52569.01 88888.00 2016-09-14 01:30:27.911 258 11811.28 190.29 52569.05 88888.00 2016-09-14 01:30:28.411 258 11811.43 190.23 52568.98 88888.00 2016-09-14 01:30:28.911 258 11811.51 190.15 52568.88 88888.00 2016-09-14 01:30:29.411 258 11811.33 190.17 52568.96 88888.00 2016-09-14 01:30:29.911 258 11811.17 190.23 52569.02 88888.00 2016-09-14 01:30:30.411 258 11811.30 190.19 52568.95 88888.00 2016-09-14 01:30:30.911 258 11811.26 190.18 52568.96 88888.00 2016-09-14 01:30:31.411 258 11811.32 190.13 52568.92 88888.00 2016-09-14 01:30:31.911 258 11811.47 190.08 52568.86 88888.00 2016-09-14 01:30:32.411 258 11811.47 190.08 52568.87 88888.00 2016-09-14 01:30:32.911 258 11811.38 190.10 52568.92 88888.00 2016-09-14 01:30:33.411 258 11811.37 190.12 52568.90 88888.00 2016-09-14 01:30:33.911 258 11811.26 190.12 52568.99 88888.00 2016-09-14 01:30:34.411 258 11811.39 190.08 52568.90 88888.00 2016-09-14 01:30:34.911 258 11811.39 190.10 52568.84 88888.00 2016-09-14 01:30:35.411 258 11811.40 190.12 52568.83 88888.00 2016-09-14 01:30:35.911 258 11811.51 190.04 52568.78 88888.00 2016-09-14 01:30:36.411 258 11811.57 190.00 52568.77 88888.00 2016-09-14 01:30:36.911 258 11811.59 189.99 52568.74 88888.00 2016-09-14 01:30:37.411 258 11811.52 190.03 52568.75 88888.00 2016-09-14 01:30:37.911 258 11811.52 189.98 52568.72 88888.00 2016-09-14 01:30:38.411 258 11811.56 189.97 52568.70 88888.00 2016-09-14 01:30:38.911 258 11811.59 189.97 52568.69 88888.00 2016-09-14 01:30:39.411 258 11811.56 189.95 52568.70 88888.00 2016-09-14 01:30:39.911 258 11811.47 189.97 52568.78 88888.00 2016-09-14 01:30:40.411 258 11811.25 190.04 52568.96 88888.00 2016-09-14 01:30:40.911 258 11811.21 190.06 52569.01 88888.00 2016-09-14 01:30:41.411 258 11811.25 190.04 52568.97 88888.00 2016-09-14 01:30:41.911 258 11811.28 190.02 52568.98 88888.00 2016-09-14 01:30:42.411 258 11811.42 189.95 52568.88 88888.00 2016-09-14 01:30:42.911 258 11811.47 189.86 52568.87 88888.00 2016-09-14 01:30:43.411 258 11811.38 189.88 52568.91 88888.00 2016-09-14 01:30:43.911 258 11811.44 189.85 52568.88 88888.00 2016-09-14 01:30:44.411 258 11811.50 189.81 52568.86 88888.00 2016-09-14 01:30:44.911 258 11811.51 189.81 52568.83 88888.00 2016-09-14 01:30:45.411 258 11811.34 189.86 52568.88 88888.00 2016-09-14 01:30:45.911 258 11811.38 189.90 52568.86 88888.00 2016-09-14 01:30:46.411 258 11811.51 189.88 52568.78 88888.00 2016-09-14 01:30:46.911 258 11811.55 189.83 52568.74 88888.00 2016-09-14 01:30:47.411 258 11811.57 189.81 52568.69 88888.00 2016-09-14 01:30:47.911 258 11811.59 189.81 52568.66 88888.00 2016-09-14 01:30:48.411 258 11811.58 189.78 52568.66 88888.00 2016-09-14 01:30:48.911 258 11811.53 189.77 52568.68 88888.00 2016-09-14 01:30:49.411 258 11811.55 189.76 52568.69 88888.00 2016-09-14 01:30:49.911 258 11811.61 189.70 52568.66 88888.00 2016-09-14 01:30:50.411 258 11811.61 189.74 52568.65 88888.00 2016-09-14 01:30:50.911 258 11811.60 189.70 52568.68 88888.00 2016-09-14 01:30:51.411 258 11811.46 189.71 52568.78 88888.00 2016-09-14 01:30:51.911 258 11811.31 189.76 52568.87 88888.00 2016-09-14 01:30:52.411 258 11811.15 189.80 52568.93 88888.00 2016-09-14 01:30:52.911 258 11811.14 189.80 52568.93 88888.00 2016-09-14 01:30:53.411 258 11811.19 189.81 52568.89 88888.00 2016-09-14 01:30:53.911 258 11811.22 189.79 52568.89 88888.00 2016-09-14 01:30:54.411 258 11811.30 189.83 52568.82 88888.00 2016-09-14 01:30:54.911 258 11811.23 189.80 52568.83 88888.00 2016-09-14 01:30:55.411 258 11810.96 189.80 52569.01 88888.00 2016-09-14 01:30:55.911 258 11810.84 189.85 52569.05 88888.00 2016-09-14 01:30:56.411 258 11810.94 189.81 52568.96 88888.00 2016-09-14 01:30:56.911 258 11811.13 189.74 52568.83 88888.00 2016-09-14 01:30:57.411 258 11811.19 189.73 52568.79 88888.00 2016-09-14 01:30:57.911 258 11811.20 189.75 52568.75 88888.00 2016-09-14 01:30:58.411 258 11811.23 189.75 52568.74 88888.00 2016-09-14 01:30:58.911 258 11811.24 189.73 52568.75 88888.00 2016-09-14 01:30:59.411 258 11811.31 189.69 52568.73 88888.00 2016-09-14 01:30:59.911 258 11811.28 189.76 52568.74 88888.00 2016-09-14 01:31:00.411 258 11811.23 189.77 52568.80 88888.00 2016-09-14 01:31:00.911 258 11811.35 189.74 52568.72 88888.00 2016-09-14 01:31:01.411 258 11811.46 189.70 52568.66 88888.00 2016-09-14 01:31:01.911 258 11811.40 189.73 52568.70 88888.00 2016-09-14 01:31:02.411 258 11811.33 189.74 52568.73 88888.00 2016-09-14 01:31:02.911 258 11811.32 189.77 52568.74 88888.00 2016-09-14 01:31:03.411 258 11811.25 189.71 52568.78 88888.00 2016-09-14 01:31:03.911 258 11811.20 189.68 52568.82 88888.00 2016-09-14 01:31:04.411 258 11811.25 189.67 52568.75 88888.00 2016-09-14 01:31:04.911 258 11811.37 189.65 52568.69 88888.00 2016-09-14 01:31:05.411 258 11811.38 189.66 52568.71 88888.00 2016-09-14 01:31:05.911 258 11811.39 189.66 52568.72 88888.00 2016-09-14 01:31:06.411 258 11811.40 189.67 52568.73 88888.00 2016-09-14 01:31:06.911 258 11811.43 189.67 52568.65 88888.00 2016-09-14 01:31:07.411 258 11811.48 189.69 52568.62 88888.00 2016-09-14 01:31:07.911 258 11811.53 189.60 52568.61 88888.00 2016-09-14 01:31:08.411 258 11811.49 189.60 52568.63 88888.00 2016-09-14 01:31:08.911 258 11811.50 189.67 52568.64 88888.00 2016-09-14 01:31:09.411 258 11811.47 189.65 52568.66 88888.00 2016-09-14 01:31:09.911 258 11811.47 189.60 52568.63 88888.00 2016-09-14 01:31:10.411 258 11811.50 189.57 52568.60 88888.00 2016-09-14 01:31:10.911 258 11811.48 189.60 52568.61 88888.00 2016-09-14 01:31:11.411 258 11811.49 189.59 52568.60 88888.00 2016-09-14 01:31:11.911 258 11811.51 189.62 52568.58 88888.00 2016-09-14 01:31:12.411 258 11811.41 189.62 52568.66 88888.00 2016-09-14 01:31:12.911 258 11811.42 189.59 52568.66 88888.00 2016-09-14 01:31:13.411 258 11811.33 189.60 52568.73 88888.00 2016-09-14 01:31:13.911 258 11811.19 189.66 52568.84 88888.00 2016-09-14 01:31:14.411 258 11811.28 189.61 52568.83 88888.00 2016-09-14 01:31:14.911 258 11811.41 189.61 52568.71 88888.00 2016-09-14 01:31:15.411 258 11811.41 189.60 52568.68 88888.00 2016-09-14 01:31:15.911 258 11811.49 189.61 52568.62 88888.00 2016-09-14 01:31:16.411 258 11811.56 189.62 52568.60 88888.00 2016-09-14 01:31:16.911 258 11811.46 189.64 52568.65 88888.00 2016-09-14 01:31:17.411 258 11811.47 189.62 52568.69 88888.00 2016-09-14 01:31:17.911 258 11811.38 189.61 52568.70 88888.00 2016-09-14 01:31:18.411 258 11811.25 189.62 52568.82 88888.00 2016-09-14 01:31:18.911 258 11811.20 189.62 52568.88 88888.00 2016-09-14 01:31:19.411 258 11811.11 189.64 52568.91 88888.00 2016-09-14 01:31:19.911 258 11811.22 189.65 52568.87 88888.00 2016-09-14 01:31:20.411 258 11811.14 189.70 52568.88 88888.00 2016-09-14 01:31:20.911 258 11810.86 189.75 52569.07 88888.00 2016-09-14 01:31:21.411 258 11810.85 189.81 52569.13 88888.00 2016-09-14 01:31:21.911 258 11811.20 189.73 52568.86 88888.00 2016-09-14 01:31:22.411 258 11811.20 189.68 52568.82 88888.00 2016-09-14 01:31:22.911 258 11810.94 189.75 52568.99 88888.00 2016-09-14 01:31:23.411 258 11810.99 189.70 52568.96 88888.00 2016-09-14 01:31:23.911 258 11811.25 189.60 52568.82 88888.00 2016-09-14 01:31:24.411 258 11811.25 189.60 52568.82 88888.00 2016-09-14 01:31:24.911 258 11811.29 189.59 52568.81 88888.00 2016-09-14 01:31:25.411 258 11811.34 189.57 52568.74 88888.00 2016-09-14 01:31:25.911 258 11811.41 189.58 52568.69 88888.00 2016-09-14 01:31:26.411 258 11811.41 189.59 52568.69 88888.00 2016-09-14 01:31:26.911 258 11811.26 189.61 52568.77 88888.00 2016-09-14 01:31:27.411 258 11811.21 189.62 52568.77 88888.00 2016-09-14 01:31:27.911 258 11811.28 189.62 52568.72 88888.00 2016-09-14 01:31:28.411 258 11811.40 189.59 52568.69 88888.00 2016-09-14 01:31:28.911 258 11811.31 189.61 52568.75 88888.00 2016-09-14 01:31:29.411 258 11811.11 189.67 52568.88 88888.00 2016-09-14 01:31:29.911 258 11810.97 189.74 52568.95 88888.00 2016-09-14 01:31:30.411 258 11810.96 189.77 52568.96 88888.00 2016-09-14 01:31:30.911 258 11810.89 189.76 52569.05 88888.00 2016-09-14 01:31:31.411 258 11810.90 189.75 52569.04 88888.00 2016-09-14 01:31:31.911 258 11810.91 189.74 52569.02 88888.00 2016-09-14 01:31:32.411 258 11810.91 189.75 52569.02 88888.00 2016-09-14 01:31:32.911 258 11810.98 189.70 52568.98 88888.00 2016-09-14 01:31:33.411 258 11811.06 189.69 52568.90 88888.00 2016-09-14 01:31:33.911 258 11811.11 189.66 52568.88 88888.00 2016-09-14 01:31:34.411 258 11811.11 189.62 52568.88 88888.00 2016-09-14 01:31:34.911 258 11811.06 189.62 52568.91 88888.00 2016-09-14 01:31:35.411 258 11811.05 189.65 52568.92 88888.00 2016-09-14 01:31:35.911 258 11811.08 189.64 52568.90 88888.00 2016-09-14 01:31:36.411 258 11811.09 189.64 52568.90 88888.00 2016-09-14 01:31:36.911 258 11811.02 189.62 52568.93 88888.00 2016-09-14 01:31:37.411 258 11811.02 189.61 52568.95 88888.00 2016-09-14 01:31:37.911 258 11811.04 189.61 52568.91 88888.00 2016-09-14 01:31:38.411 258 11811.04 189.66 52568.92 88888.00 2016-09-14 01:31:38.911 258 11811.02 189.66 52568.97 88888.00 2016-09-14 01:31:39.411 258 11810.99 189.67 52568.96 88888.00 2016-09-14 01:31:39.911 258 11811.02 189.65 52568.90 88888.00 2016-09-14 01:31:40.411 258 11811.06 189.61 52568.88 88888.00 2016-09-14 01:31:40.911 258 11811.09 189.60 52568.88 88888.00 2016-09-14 01:31:41.411 258 11811.13 189.61 52568.87 88888.00 2016-09-14 01:31:41.911 258 11811.20 189.58 52568.84 88888.00 2016-09-14 01:31:42.411 258 11811.23 189.60 52568.86 88888.00 2016-09-14 01:31:42.911 258 11811.26 189.54 52568.83 88888.00 2016-09-14 01:31:43.411 258 11811.24 189.50 52568.80 88888.00 2016-09-14 01:31:43.911 258 11811.25 189.51 52568.77 88888.00 2016-09-14 01:31:44.411 258 11811.23 189.51 52568.81 88888.00 2016-09-14 01:31:44.911 258 11811.16 189.54 52568.83 88888.00 2016-09-14 01:31:45.411 258 11811.14 189.52 52568.82 88888.00 2016-09-14 01:31:45.911 258 11811.11 189.55 52568.89 88888.00 2016-09-14 01:31:46.411 258 11811.00 189.58 52568.96 88888.00 2016-09-14 01:31:46.911 258 11811.03 189.56 52568.91 88888.00 2016-09-14 01:31:47.411 258 11811.08 189.55 52568.90 88888.00 2016-09-14 01:31:47.911 258 11811.06 189.54 52568.96 88888.00 2016-09-14 01:31:48.411 258 11811.06 189.50 52569.00 88888.00 2016-09-14 01:31:48.911 258 11811.06 189.50 52568.98 88888.00 2016-09-14 01:31:49.411 258 11811.00 189.55 52568.97 88888.00 2016-09-14 01:31:49.911 258 11810.98 189.54 52568.99 88888.00 2016-09-14 01:31:50.411 258 11810.95 189.52 52569.05 88888.00 2016-09-14 01:31:50.911 258 11810.96 189.51 52569.01 88888.00 2016-09-14 01:31:51.411 258 11810.96 189.50 52568.97 88888.00 2016-09-14 01:31:51.911 258 11811.02 189.47 52568.92 88888.00 2016-09-14 01:31:52.411 258 11811.03 189.49 52568.90 88888.00 2016-09-14 01:31:52.911 258 11810.97 189.50 52568.96 88888.00 2016-09-14 01:31:53.411 258 11810.97 189.44 52568.95 88888.00 2016-09-14 01:31:53.911 258 11810.95 189.45 52568.89 88888.00 2016-09-14 01:31:54.411 258 11810.93 189.45 52568.91 88888.00 2016-09-14 01:31:54.911 258 11810.91 189.45 52568.90 88888.00 2016-09-14 01:31:55.411 258 11810.95 189.47 52568.90 88888.00 2016-09-14 01:31:55.911 258 11811.00 189.45 52568.93 88888.00 2016-09-14 01:31:56.411 258 11810.99 189.41 52568.89 88888.00 2016-09-14 01:31:56.911 258 11810.94 189.40 52568.88 88888.00 2016-09-14 01:31:57.411 258 11810.94 189.42 52568.89 88888.00 2016-09-14 01:31:57.911 258 11810.95 189.44 52568.87 88888.00 2016-09-14 01:31:58.411 258 11810.94 189.40 52568.88 88888.00 2016-09-14 01:31:58.911 258 11810.88 189.38 52568.89 88888.00 2016-09-14 01:31:59.411 258 11810.87 189.36 52568.89 88888.00 2016-09-14 01:31:59.911 258 11810.84 189.41 52568.88 88888.00 2016-09-14 01:32:00.411 258 11810.84 189.39 52568.87 88888.00 2016-09-14 01:32:00.911 258 11810.91 189.32 52568.82 88888.00 2016-09-14 01:32:01.411 258 11810.96 189.30 52568.84 88888.00 2016-09-14 01:32:01.911 258 11810.95 189.25 52568.86 88888.00 2016-09-14 01:32:02.411 258 11810.98 189.25 52568.78 88888.00 2016-09-14 01:32:02.911 258 11811.00 189.23 52568.75 88888.00 2016-09-14 01:32:03.411 258 11810.97 189.22 52568.78 88888.00 2016-09-14 01:32:03.911 258 11810.96 189.22 52568.79 88888.00 2016-09-14 01:32:04.411 258 11810.97 189.21 52568.79 88888.00 2016-09-14 01:32:04.911 258 11810.95 189.20 52568.80 88888.00 2016-09-14 01:32:05.411 258 11810.93 189.19 52568.87 88888.00 2016-09-14 01:32:05.911 258 11810.94 189.21 52568.87 88888.00 2016-09-14 01:32:06.411 258 11810.93 189.20 52568.83 88888.00 2016-09-14 01:32:06.911 258 11810.90 189.19 52568.81 88888.00 2016-09-14 01:32:07.411 258 11810.86 189.22 52568.82 88888.00 2016-09-14 01:32:07.911 258 11810.82 189.22 52568.86 88888.00 2016-09-14 01:32:08.411 258 11810.87 189.23 52568.80 88888.00 2016-09-14 01:32:08.911 258 11810.88 189.29 52568.77 88888.00 2016-09-14 01:32:09.411 258 11810.93 189.27 52568.78 88888.00 2016-09-14 01:32:09.911 258 11810.89 189.28 52568.86 88888.00 2016-09-14 01:32:10.411 258 11810.78 189.28 52568.91 88888.00 2016-09-14 01:32:10.911 258 11810.74 189.29 52568.95 88888.00 2016-09-14 01:32:11.411 258 11810.79 189.28 52568.88 88888.00 2016-09-14 01:32:11.911 258 11810.77 189.21 52568.88 88888.00 2016-09-14 01:32:12.411 258 11810.74 189.16 52568.89 88888.00 2016-09-14 01:32:12.911 258 11810.72 189.21 52568.91 88888.00 2016-09-14 01:32:13.411 258 11810.77 189.21 52568.93 88888.00 2016-09-14 01:32:13.911 258 11810.82 189.20 52568.89 88888.00 2016-09-14 01:32:14.411 258 11810.84 189.18 52568.84 88888.00 2016-09-14 01:32:14.911 258 11810.73 189.17 52568.87 88888.00 2016-09-14 01:32:15.411 258 11810.77 189.16 52568.83 88888.00 2016-09-14 01:32:15.911 258 11810.89 189.16 52568.74 88888.00 2016-09-14 01:32:16.411 258 11810.89 189.12 52568.79 88888.00 2016-09-14 01:32:16.911 258 11810.86 189.10 52568.83 88888.00 2016-09-14 01:32:17.411 258 11810.81 189.10 52568.84 88888.00 2016-09-14 01:32:17.911 258 11810.80 189.09 52568.84 88888.00 2016-09-14 01:32:18.411 258 11810.79 189.11 52568.87 88888.00 2016-09-14 01:32:18.911 258 11810.78 189.13 52568.88 88888.00 2016-09-14 01:32:19.411 258 11810.77 189.13 52568.84 88888.00 2016-09-14 01:32:19.911 258 11810.80 189.13 52568.84 88888.00 2016-09-14 01:32:20.411 258 11810.77 189.10 52568.86 88888.00 2016-09-14 01:32:20.911 258 11810.78 189.09 52568.86 88888.00 2016-09-14 01:32:21.411 258 11810.81 189.06 52568.84 88888.00 2016-09-14 01:32:21.911 258 11810.85 189.06 52568.86 88888.00 2016-09-14 01:32:22.411 258 11810.88 189.03 52568.83 88888.00 2016-09-14 01:32:22.911 258 11810.89 189.05 52568.83 88888.00 2016-09-14 01:32:23.411 258 11810.86 189.02 52568.84 88888.00 2016-09-14 01:32:23.911 258 11810.86 189.01 52568.79 88888.00 2016-09-14 01:32:24.411 258 11810.88 189.01 52568.77 88888.00 2016-09-14 01:32:24.911 258 11810.87 189.02 52568.74 88888.00 2016-09-14 01:32:25.411 258 11810.86 189.00 52568.75 88888.00 2016-09-14 01:32:25.911 258 11810.86 188.98 52568.78 88888.00 2016-09-14 01:32:26.411 258 11810.85 188.98 52568.78 88888.00 2016-09-14 01:32:26.911 258 11810.84 188.98 52568.78 88888.00 2016-09-14 01:32:27.411 258 11810.84 188.98 52568.75 88888.00 2016-09-14 01:32:27.911 258 11810.84 188.97 52568.74 88888.00 2016-09-14 01:32:28.411 258 11810.81 189.02 52568.75 88888.00 2016-09-14 01:32:28.911 258 11810.79 189.09 52568.75 88888.00 2016-09-14 01:32:29.411 258 11810.77 189.02 52568.77 88888.00 2016-09-14 01:32:29.911 258 11810.74 188.97 52568.73 88888.00 2016-09-14 01:32:30.411 258 11810.77 188.97 52568.74 88888.00 2016-09-14 01:32:30.911 258 11810.79 188.98 52568.72 88888.00 2016-09-14 01:32:31.411 258 11810.78 188.96 52568.70 88888.00 2016-09-14 01:32:31.911 258 11810.78 188.97 52568.70 88888.00 2016-09-14 01:32:32.411 258 11810.79 188.99 52568.71 88888.00 2016-09-14 01:32:32.911 258 11810.78 189.00 52568.72 88888.00 2016-09-14 01:32:33.411 258 11810.73 188.99 52568.73 88888.00 2016-09-14 01:32:33.911 258 11810.72 188.94 52568.73 88888.00 2016-09-14 01:32:34.411 258 11810.72 188.90 52568.73 88888.00 2016-09-14 01:32:34.911 258 11810.73 188.88 52568.77 88888.00 2016-09-14 01:32:35.411 258 11810.71 188.90 52568.79 88888.00 2016-09-14 01:32:35.911 258 11810.72 188.92 52568.80 88888.00 2016-09-14 01:32:36.411 258 11810.70 188.96 52568.82 88888.00 2016-09-14 01:32:36.911 258 11810.67 189.00 52568.84 88888.00 2016-09-14 01:32:37.411 258 11810.60 188.98 52568.82 88888.00 2016-09-14 01:32:37.911 258 11810.53 188.97 52568.87 88888.00 2016-09-14 01:32:38.411 258 11810.49 188.96 52568.91 88888.00 2016-09-14 01:32:38.911 258 11810.40 189.00 52568.99 88888.00 2016-09-14 01:32:39.411 258 11810.33 188.99 52569.05 88888.00 2016-09-14 01:32:39.911 258 11810.28 189.01 52569.04 88888.00 2016-09-14 01:32:40.411 258 11810.29 189.01 52569.04 88888.00 2016-09-14 01:32:40.911 258 11810.27 188.98 52569.04 88888.00 2016-09-14 01:32:41.411 258 11810.26 188.97 52569.04 88888.00 2016-09-14 01:32:41.911 258 11810.29 188.93 52568.99 88888.00 2016-09-14 01:32:42.411 258 11810.29 188.96 52568.99 88888.00 2016-09-14 01:32:42.911 258 11810.24 188.97 52569.00 88888.00 2016-09-14 01:32:43.411 258 11810.23 189.00 52568.98 88888.00 2016-09-14 01:32:43.911 258 11810.27 189.02 52568.97 88888.00 2016-09-14 01:32:44.411 258 11810.29 188.98 52568.96 88888.00 2016-09-14 01:32:44.911 258 11810.28 189.00 52568.96 88888.00 2016-09-14 01:32:45.411 258 11810.25 189.00 52568.97 88888.00 2016-09-14 01:32:45.911 258 11810.23 189.01 52569.05 88888.00 2016-09-14 01:32:46.411 258 11810.20 189.05 52569.07 88888.00 2016-09-14 01:32:46.911 258 11810.18 189.03 52569.06 88888.00 2016-09-14 01:32:47.412 258 11810.17 189.02 52569.08 88888.00 2016-09-14 01:32:47.912 258 11810.23 189.02 52569.05 88888.00 2016-09-14 01:32:48.412 258 11810.25 189.02 52568.99 88888.00 2016-09-14 01:32:48.912 258 11810.24 189.06 52569.04 88888.00 2016-09-14 01:32:49.412 258 11810.18 189.07 52569.09 88888.00 2016-09-14 01:32:49.912 258 11810.19 189.06 52569.12 88888.00 2016-09-14 01:32:50.412 258 11810.23 189.07 52569.07 88888.00 2016-09-14 01:32:50.912 258 11810.19 188.98 52569.06 88888.00 2016-09-14 01:32:51.412 258 11810.23 188.91 52569.07 88888.00 2016-09-14 01:32:51.912 258 11810.23 188.91 52569.06 88888.00 2016-09-14 01:32:52.412 258 11810.24 188.93 52569.05 88888.00 2016-09-14 01:32:52.912 258 11810.27 188.93 52569.02 88888.00 2016-09-14 01:32:53.412 258 11810.20 188.93 52569.05 88888.00 2016-09-14 01:32:53.912 258 11810.30 188.94 52568.98 88888.00 2016-09-14 01:32:54.412 258 11810.33 188.97 52568.98 88888.00 2016-09-14 01:32:54.912 258 11810.28 189.00 52569.04 88888.00 2016-09-14 01:32:55.412 258 11810.32 188.96 52569.02 88888.00 2016-09-14 01:32:55.912 258 11810.34 188.96 52568.97 88888.00 2016-09-14 01:32:56.412 258 11810.34 188.98 52568.93 88888.00 2016-09-14 01:32:56.912 258 11810.35 188.99 52568.95 88888.00 2016-09-14 01:32:57.412 258 11810.35 188.98 52568.95 88888.00 2016-09-14 01:32:57.912 258 11810.34 188.98 52568.96 88888.00 2016-09-14 01:32:58.412 258 11810.28 188.93 52568.98 88888.00 2016-09-14 01:32:58.912 258 11810.28 188.92 52568.98 88888.00 2016-09-14 01:32:59.412 258 11810.28 188.96 52568.98 88888.00 2016-09-14 01:32:59.912 258 11810.25 188.98 52569.00 88888.00 2016-09-14 01:33:00.412 258 11810.24 189.01 52569.02 88888.00 2016-09-14 01:33:00.912 258 11810.24 188.98 52568.98 88888.00 2016-09-14 01:33:01.412 258 11810.24 189.00 52568.98 88888.00 2016-09-14 01:33:01.912 258 11810.20 189.01 52568.98 88888.00 2016-09-14 01:33:02.412 258 11810.21 189.01 52568.97 88888.00 2016-09-14 01:33:02.912 258 11810.29 189.00 52568.96 88888.00 2016-09-14 01:33:03.412 258 11810.28 188.98 52568.96 88888.00 2016-09-14 01:33:03.912 258 11810.20 188.99 52568.99 88888.00 2016-09-14 01:33:04.412 258 11810.32 188.99 52568.97 88888.00 2016-09-14 01:33:04.912 258 11810.42 189.01 52568.95 88888.00 2016-09-14 01:33:05.412 258 11810.44 189.02 52568.91 88888.00 2016-09-14 01:33:05.912 258 11810.42 189.05 52568.90 88888.00 2016-09-14 01:33:06.412 258 11810.34 189.07 52568.96 88888.00 2016-09-14 01:33:06.912 258 11810.27 189.06 52569.00 88888.00 2016-09-14 01:33:07.412 258 11810.26 189.08 52569.00 88888.00 2016-09-14 01:33:07.912 258 11810.28 189.11 52569.01 88888.00 2016-09-14 01:33:08.412 258 11810.26 189.11 52569.02 88888.00 2016-09-14 01:33:08.912 258 11810.24 189.08 52569.02 88888.00 2016-09-14 01:33:09.412 258 11810.17 189.08 52569.07 88888.00 2016-09-14 01:33:09.912 258 11810.08 189.11 52569.17 88888.00 2016-09-14 01:33:10.412 258 11810.06 189.12 52569.19 88888.00 2016-09-14 01:33:10.912 258 11810.01 189.19 52569.18 88888.00 2016-09-14 01:33:11.412 258 11810.10 189.17 52569.10 88888.00 2016-09-14 01:33:11.912 258 11810.16 189.08 52569.07 88888.00 2016-09-14 01:33:12.412 258 11810.21 189.07 52569.05 88888.00 2016-09-14 01:33:12.912 258 11810.32 189.07 52569.00 88888.00 2016-09-14 01:33:13.412 258 11810.43 189.10 52568.99 88888.00 2016-09-14 01:33:13.912 258 11810.43 189.08 52568.99 88888.00 2016-09-14 01:33:14.412 258 11810.41 189.12 52568.97 88888.00 2016-09-14 01:33:14.912 258 11810.40 189.09 52568.95 88888.00 2016-09-14 01:33:15.412 258 11810.41 189.08 52568.90 88888.00 2016-09-14 01:33:15.912 258 11810.42 189.10 52568.91 88888.00 2016-09-14 01:33:16.412 258 11810.42 189.07 52568.90 88888.00 2016-09-14 01:33:16.912 258 11810.44 189.07 52568.88 88888.00 2016-09-14 01:33:17.412 258 11810.42 189.08 52568.88 88888.00 2016-09-14 01:33:17.912 258 11810.41 189.09 52568.87 88888.00 2016-09-14 01:33:18.412 258 11810.42 189.12 52568.88 88888.00 2016-09-14 01:33:18.912 258 11810.43 189.15 52568.87 88888.00 2016-09-14 01:33:19.412 258 11810.51 189.10 52568.88 88888.00 2016-09-14 01:33:19.912 258 11810.54 189.09 52568.91 88888.00 2016-09-14 01:33:20.412 258 11810.51 189.07 52568.90 88888.00 2016-09-14 01:33:20.912 258 11810.47 189.06 52568.90 88888.00 2016-09-14 01:33:21.412 258 11810.46 189.06 52568.90 88888.00 2016-09-14 01:33:21.912 258 11810.46 189.05 52568.89 88888.00 2016-09-14 01:33:22.412 258 11810.46 189.05 52568.91 88888.00 2016-09-14 01:33:22.912 258 11810.46 189.08 52568.95 88888.00 2016-09-14 01:33:23.412 258 11810.46 189.09 52568.92 88888.00 2016-09-14 01:33:23.912 258 11810.44 189.11 52568.92 88888.00 2016-09-14 01:33:24.412 258 11810.37 189.15 52568.98 88888.00 2016-09-14 01:33:24.912 258 11810.26 189.18 52569.06 88888.00 2016-09-14 01:33:25.412 258 11810.24 189.13 52569.05 88888.00 2016-09-14 01:33:25.912 258 11810.20 189.09 52569.05 88888.00 2016-09-14 01:33:26.412 258 11810.19 189.09 52569.06 88888.00 2016-09-14 01:33:26.912 258 11810.21 189.06 52569.05 88888.00 2016-09-14 01:33:27.412 258 11810.23 189.05 52569.02 88888.00 2016-09-14 01:33:27.912 258 11810.20 189.05 52569.06 88888.00 2016-09-14 01:33:28.412 258 11810.24 189.05 52569.07 88888.00 2016-09-14 01:33:28.912 258 11810.25 189.08 52569.05 88888.00 2016-09-14 01:33:29.412 258 11810.21 189.13 52569.07 88888.00 2016-09-14 01:33:29.912 258 11810.23 189.17 52569.09 88888.00 2016-09-14 01:33:30.412 258 11810.23 189.15 52569.08 88888.00 2016-09-14 01:33:30.912 258 11810.23 189.15 52569.08 88888.00 2016-09-14 01:33:31.412 258 11810.24 189.19 52569.04 88888.00 2016-09-14 01:33:31.912 258 11810.23 189.19 52569.06 88888.00 2016-09-14 01:33:32.412 258 11810.23 189.18 52569.08 88888.00 2016-09-14 01:33:32.912 258 11810.24 189.18 52569.10 88888.00 2016-09-14 01:33:33.412 258 11810.24 189.18 52569.10 88888.00 2016-09-14 01:33:33.912 258 11810.26 189.19 52569.07 88888.00 2016-09-14 01:33:34.412 258 11810.20 189.21 52569.09 88888.00 2016-09-14 01:33:34.912 258 11810.19 189.17 52569.10 88888.00 2016-09-14 01:33:35.412 258 11810.23 189.15 52569.06 88888.00 2016-09-14 01:33:35.912 258 11810.25 189.15 52569.04 88888.00 2016-09-14 01:33:36.412 258 11810.24 189.10 52569.06 88888.00 2016-09-14 01:33:36.912 258 11810.24 189.13 52569.07 88888.00 2016-09-14 01:33:37.412 258 11810.21 189.13 52569.06 88888.00 2016-09-14 01:33:37.912 258 11810.17 189.12 52569.10 88888.00 2016-09-14 01:33:38.412 258 11810.17 189.13 52569.09 88888.00 2016-09-14 01:33:38.912 258 11810.17 189.15 52569.07 88888.00 2016-09-14 01:33:39.412 258 11810.19 189.10 52569.06 88888.00 2016-09-14 01:33:39.912 258 11810.18 189.15 52569.10 88888.00 2016-09-14 01:33:40.412 258 11810.18 189.13 52569.14 88888.00 2016-09-14 01:33:40.912 258 11810.15 189.11 52569.12 88888.00 2016-09-14 01:33:41.412 258 11810.14 189.11 52569.13 88888.00 2016-09-14 01:33:41.912 258 11810.17 189.13 52569.19 88888.00 2016-09-14 01:33:42.412 258 11810.15 189.15 52569.21 88888.00 2016-09-14 01:33:42.912 258 11810.10 189.17 52569.22 88888.00 2016-09-14 01:33:43.412 258 11810.08 189.16 52569.24 88888.00 2016-09-14 01:33:43.912 258 11810.11 189.13 52569.22 88888.00 2016-09-14 01:33:44.412 258 11810.12 189.15 52569.18 88888.00 2016-09-14 01:33:44.912 258 11810.15 189.12 52569.18 88888.00 2016-09-14 01:33:45.412 258 11810.15 189.13 52569.18 88888.00 2016-09-14 01:33:45.912 258 11810.10 189.12 52569.21 88888.00 2016-09-14 01:33:46.412 258 11810.11 189.11 52569.25 88888.00 2016-09-14 01:33:46.912 258 11810.11 189.12 52569.23 88888.00 2016-09-14 01:33:47.412 258 11810.07 189.11 52569.23 88888.00 2016-09-14 01:33:47.912 258 11810.07 189.13 52569.24 88888.00 2016-09-14 01:33:48.412 258 11810.02 189.11 52569.24 88888.00 2016-09-14 01:33:48.912 258 11810.02 189.13 52569.25 88888.00 2016-09-14 01:33:49.412 258 11810.00 189.16 52569.25 88888.00 2016-09-14 01:33:49.912 258 11809.97 189.18 52569.25 88888.00 2016-09-14 01:33:50.412 258 11809.93 189.19 52569.26 88888.00 2016-09-14 01:33:50.912 258 11809.94 189.17 52569.26 88888.00 2016-09-14 01:33:51.412 258 11809.95 189.12 52569.30 88888.00 2016-09-14 01:33:51.912 258 11809.95 189.17 52569.28 88888.00 2016-09-14 01:33:52.412 258 11809.97 189.16 52569.26 88888.00 2016-09-14 01:33:52.912 258 11809.98 189.15 52569.30 88888.00 2016-09-14 01:33:53.412 258 11809.98 189.09 52569.31 88888.00 2016-09-14 01:33:53.912 258 11809.93 189.08 52569.30 88888.00 2016-09-14 01:33:54.412 258 11809.93 189.06 52569.27 88888.00 2016-09-14 01:33:54.912 258 11810.05 189.06 52569.23 88888.00 2016-09-14 01:33:55.412 258 11810.15 189.08 52569.16 88888.00 2016-09-14 01:33:55.912 258 11810.20 189.06 52569.13 88888.00 2016-09-14 01:33:56.412 258 11810.20 189.05 52569.13 88888.00 2016-09-14 01:33:56.912 258 11810.18 189.03 52569.13 88888.00 2016-09-14 01:33:57.412 258 11810.19 189.05 52569.12 88888.00 2016-09-14 01:33:57.912 258 11810.17 189.09 52569.10 88888.00 2016-09-14 01:33:58.412 258 11810.14 189.08 52569.12 88888.00 2016-09-14 01:33:58.912 258 11810.16 189.06 52569.10 88888.00 2016-09-14 01:33:59.412 258 11810.18 189.05 52569.12 88888.00 2016-09-14 01:33:59.912 258 11810.20 189.05 52569.15 88888.00 2016-09-14 01:34:00.412 258 11810.21 189.08 52569.15 88888.00 2016-09-14 01:34:00.912 258 11810.20 189.11 52569.10 88888.00 2016-09-14 01:34:01.412 258 11810.20 189.08 52569.08 88888.00 2016-09-14 01:34:01.912 258 11810.19 189.09 52569.09 88888.00 2016-09-14 01:34:02.412 258 11810.19 189.07 52569.09 88888.00 2016-09-14 01:34:02.912 258 11810.17 189.05 52569.13 88888.00 2016-09-14 01:34:03.412 258 11810.17 189.01 52569.12 88888.00 2016-09-14 01:34:03.912 258 11810.19 189.05 52569.12 88888.00 2016-09-14 01:34:04.412 258 11810.19 189.01 52569.14 88888.00 2016-09-14 01:34:04.912 258 11810.21 189.01 52569.13 88888.00 2016-09-14 01:34:05.412 258 11810.18 189.05 52569.15 88888.00 2016-09-14 01:34:05.912 258 11810.12 189.09 52569.13 88888.00 2016-09-14 01:34:06.412 258 11810.16 189.10 52569.08 88888.00 2016-09-14 01:34:06.912 258 11810.12 189.09 52569.07 88888.00 2016-09-14 01:34:07.412 258 11810.09 189.08 52569.12 88888.00 2016-09-14 01:34:07.912 258 11810.09 189.05 52569.12 88888.00 2016-09-14 01:34:08.412 258 11810.10 189.05 52569.12 88888.00 2016-09-14 01:34:08.912 258 11810.10 189.07 52569.09 88888.00 2016-09-14 01:34:09.412 258 11810.10 189.06 52569.07 88888.00 2016-09-14 01:34:09.912 258 11810.10 189.02 52569.07 88888.00 2016-09-14 01:34:10.412 258 11810.09 189.00 52569.08 88888.00 2016-09-14 01:34:10.912 258 11810.15 189.01 52569.08 88888.00 2016-09-14 01:34:11.412 258 11810.11 189.05 52569.10 88888.00 2016-09-14 01:34:11.912 258 11810.10 189.01 52569.13 88888.00 2016-09-14 01:34:12.412 258 11810.08 189.00 52569.15 88888.00 2016-09-14 01:34:12.912 258 11810.05 188.98 52569.15 88888.00 2016-09-14 01:34:13.412 258 11810.06 188.98 52569.15 88888.00 2016-09-14 01:34:13.912 258 11810.09 189.01 52569.13 88888.00 2016-09-14 01:34:14.412 258 11810.05 189.01 52569.14 88888.00 2016-09-14 01:34:14.912 258 11810.08 189.01 52569.12 88888.00 2016-09-14 01:34:15.412 258 11810.11 189.03 52569.10 88888.00 2016-09-14 01:34:15.912 258 11810.14 189.06 52569.12 88888.00 2016-09-14 01:34:16.412 258 11810.17 189.08 52569.12 88888.00 2016-09-14 01:34:16.912 258 11810.16 189.10 52569.14 88888.00 2016-09-14 01:34:17.412 258 11810.15 189.11 52569.13 88888.00 2016-09-14 01:34:17.912 258 11810.19 189.10 52569.07 88888.00 2016-09-14 01:34:18.412 258 11810.20 189.07 52569.08 88888.00 2016-09-14 01:34:18.912 258 11810.17 189.07 52569.09 88888.00 2016-09-14 01:34:19.412 258 11810.20 189.05 52569.08 88888.00 2016-09-14 01:34:19.912 258 11810.24 189.03 52569.07 88888.00 2016-09-14 01:34:20.412 258 11810.20 189.05 52569.07 88888.00 2016-09-14 01:34:20.912 258 11810.19 189.06 52569.05 88888.00 2016-09-14 01:34:21.412 258 11810.19 189.07 52569.02 88888.00 2016-09-14 01:34:21.912 258 11810.16 189.06 52569.02 88888.00 2016-09-14 01:34:22.412 258 11810.11 189.06 52569.02 88888.00 2016-09-14 01:34:22.912 258 11810.12 189.03 52569.05 88888.00 2016-09-14 01:34:23.412 258 11810.15 189.05 52569.01 88888.00 2016-09-14 01:34:23.912 258 11810.14 189.07 52569.01 88888.00 2016-09-14 01:34:24.412 258 11810.15 189.08 52569.02 88888.00 2016-09-14 01:34:24.912 258 11810.14 189.05 52569.06 88888.00 2016-09-14 01:34:25.412 258 11810.14 189.03 52569.06 88888.00 2016-09-14 01:34:25.912 258 11810.11 189.05 52569.08 88888.00 2016-09-14 01:34:26.412 258 11810.14 189.05 52569.08 88888.00 2016-09-14 01:34:26.912 258 11810.12 189.05 52569.06 88888.00 2016-09-14 01:34:27.412 258 11810.12 189.03 52569.06 88888.00 2016-09-14 01:34:27.912 258 11810.12 189.05 52569.05 88888.00 2016-09-14 01:34:28.412 258 11810.09 189.05 52569.04 88888.00 2016-09-14 01:34:28.912 258 11810.08 189.07 52569.05 88888.00 2016-09-14 01:34:29.412 258 11810.12 189.10 52569.04 88888.00 2016-09-14 01:34:29.912 258 11810.11 189.10 52569.01 88888.00 2016-09-14 01:34:30.412 258 11810.09 189.06 52569.04 88888.00 2016-09-14 01:34:30.912 258 11810.05 189.06 52569.06 88888.00 2016-09-14 01:34:31.412 258 11810.06 189.07 52569.09 88888.00 2016-09-14 01:34:31.912 258 11810.08 189.06 52569.06 88888.00 2016-09-14 01:34:32.412 258 11810.07 189.05 52569.05 88888.00 2016-09-14 01:34:32.912 258 11810.03 189.02 52569.05 88888.00 2016-09-14 01:34:33.412 258 11809.99 189.06 52569.02 88888.00 2016-09-14 01:34:33.912 258 11809.93 189.10 52569.01 88888.00 2016-09-14 01:34:34.412 258 11809.95 189.11 52569.04 88888.00 2016-09-14 01:34:34.912 258 11809.97 189.09 52569.04 88888.00 2016-09-14 01:34:35.412 258 11809.97 189.10 52569.02 88888.00 2016-09-14 01:34:35.912 258 11809.95 189.08 52569.00 88888.00 2016-09-14 01:34:36.412 258 11809.94 189.09 52568.99 88888.00 2016-09-14 01:34:36.912 258 11809.95 189.06 52569.02 88888.00 2016-09-14 01:34:37.412 258 11809.95 189.05 52569.02 88888.00 2016-09-14 01:34:37.912 258 11809.94 189.05 52569.04 88888.00 2016-09-14 01:34:38.412 258 11809.93 189.09 52569.04 88888.00 2016-09-14 01:34:38.912 258 11809.92 189.09 52569.08 88888.00 2016-09-14 01:34:39.412 258 11809.90 189.09 52569.06 88888.00 2016-09-14 01:34:39.912 258 11809.88 189.03 52569.02 88888.00 2016-09-14 01:34:40.412 258 11809.88 189.08 52569.01 88888.00 2016-09-14 01:34:40.912 258 11809.89 189.09 52569.00 88888.00 2016-09-14 01:34:41.412 258 11809.90 189.11 52569.00 88888.00 2016-09-14 01:34:41.912 258 11809.89 189.09 52569.00 88888.00 2016-09-14 01:34:42.412 258 11809.89 189.12 52568.98 88888.00 2016-09-14 01:34:42.912 258 11809.84 189.16 52569.01 88888.00 2016-09-14 01:34:43.412 258 11809.84 189.16 52569.01 88888.00 2016-09-14 01:34:43.912 258 11809.84 189.15 52569.02 88888.00 2016-09-14 01:34:44.412 258 11809.77 189.16 52569.05 88888.00 2016-09-14 01:34:44.912 258 11809.80 189.15 52569.06 88888.00 2016-09-14 01:34:45.412 258 11809.83 189.12 52569.06 88888.00 2016-09-14 01:34:45.912 258 11809.79 189.13 52569.06 88888.00 2016-09-14 01:34:46.412 258 11809.74 189.11 52569.06 88888.00 2016-09-14 01:34:46.912 258 11809.74 189.18 52569.06 88888.00 2016-09-14 01:34:47.412 258 11809.76 189.20 52569.07 88888.00 2016-09-14 01:34:47.912 258 11809.80 189.18 52569.08 88888.00 2016-09-14 01:34:48.412 258 11809.80 189.18 52569.06 88888.00 2016-09-14 01:34:48.912 258 11809.77 189.17 52569.05 88888.00 2016-09-14 01:34:49.412 258 11809.75 189.17 52569.02 88888.00 2016-09-14 01:34:49.912 258 11809.80 189.17 52568.98 88888.00 2016-09-14 01:34:50.412 258 11809.81 189.21 52568.99 88888.00 2016-09-14 01:34:50.912 258 11809.77 189.21 52569.02 88888.00 2016-09-14 01:34:51.412 258 11809.76 189.20 52569.04 88888.00 2016-09-14 01:34:51.912 258 11809.76 189.20 52569.01 88888.00 2016-09-14 01:34:52.412 258 11809.73 189.21 52569.02 88888.00 2016-09-14 01:34:52.912 258 11809.71 189.22 52569.04 88888.00 2016-09-14 01:34:53.412 258 11809.71 189.22 52569.04 88888.00 2016-09-14 01:34:53.912 258 11809.71 189.21 52569.05 88888.00 2016-09-14 01:34:54.412 258 11809.67 189.25 52569.05 88888.00 2016-09-14 01:34:54.912 258 11809.67 189.25 52569.06 88888.00 2016-09-14 01:34:55.412 258 11809.63 189.23 52569.08 88888.00 2016-09-14 01:34:55.912 258 11809.63 189.30 52569.10 88888.00 2016-09-14 01:34:56.412 258 11809.62 189.31 52569.14 88888.00 2016-09-14 01:34:56.912 258 11809.62 189.34 52569.15 88888.00 2016-09-14 01:34:57.412 258 11809.60 189.36 52569.07 88888.00 2016-09-14 01:34:57.912 258 11809.57 189.34 52569.05 88888.00 2016-09-14 01:34:58.412 258 11809.58 189.30 52569.07 88888.00 2016-09-14 01:34:58.912 258 11809.56 189.31 52569.10 88888.00 2016-09-14 01:34:59.412 258 11809.55 189.30 52569.16 88888.00 2016-09-14 01:34:59.912 258 11809.56 189.36 52569.17 88888.00 2016-09-14 01:35:00.412 258 11809.51 189.37 52569.18 88888.00 2016-09-14 01:35:00.912 258 11809.49 189.37 52569.14 88888.00 2016-09-14 01:35:01.412 258 11809.50 189.41 52569.12 88888.00 2016-09-14 01:35:01.912 258 11809.53 189.46 52569.12 88888.00 2016-09-14 01:35:02.412 258 11809.54 189.49 52569.12 88888.00 2016-09-14 01:35:02.912 258 11809.54 189.52 52569.10 88888.00 2016-09-14 01:35:03.412 258 11809.54 189.49 52569.12 88888.00 2016-09-14 01:35:03.912 258 11809.50 189.46 52569.14 88888.00 2016-09-14 01:35:04.412 258 11809.48 189.52 52569.14 88888.00 2016-09-14 01:35:04.912 258 11809.48 189.52 52569.13 88888.00 2016-09-14 01:35:05.412 258 11809.45 189.55 52569.13 88888.00 2016-09-14 01:35:05.912 258 11809.44 189.58 52569.12 88888.00 2016-09-14 01:35:06.412 258 11809.46 189.59 52569.14 88888.00 2016-09-14 01:35:06.912 258 11809.41 189.59 52569.15 88888.00 2016-09-14 01:35:07.412 258 11809.41 189.60 52569.16 88888.00 2016-09-14 01:35:07.912 258 11809.38 189.58 52569.15 88888.00 2016-09-14 01:35:08.412 258 11809.37 189.57 52569.14 88888.00 2016-09-14 01:35:08.912 258 11809.32 189.59 52569.14 88888.00 2016-09-14 01:35:09.412 258 11809.30 189.61 52569.16 88888.00 2016-09-14 01:35:09.912 258 11809.28 189.67 52569.19 88888.00 2016-09-14 01:35:10.412 258 11809.21 189.66 52569.22 88888.00 2016-09-14 01:35:10.912 258 11809.14 189.65 52569.22 88888.00 2016-09-14 01:35:11.412 258 11809.10 189.65 52569.26 88888.00 2016-09-14 01:35:11.912 258 11809.18 189.67 52569.23 88888.00 2016-09-14 01:35:12.413 258 11809.21 189.67 52569.23 88888.00 2016-09-14 01:35:12.913 258 11809.23 189.65 52569.18 88888.00 2016-09-14 01:35:13.413 258 11809.31 189.64 52569.09 88888.00 2016-09-14 01:35:13.913 258 11809.33 189.68 52569.06 88888.00 2016-09-14 01:35:14.413 258 11809.32 189.67 52569.05 88888.00 2016-09-14 01:35:14.913 258 11809.39 189.65 52569.01 88888.00 2016-09-14 01:35:15.413 258 11809.40 189.66 52568.99 88888.00 2016-09-14 01:35:15.913 258 11809.38 189.74 52568.99 88888.00 2016-09-14 01:35:16.413 258 11809.38 189.76 52569.01 88888.00 2016-09-14 01:35:16.913 258 11809.39 189.76 52569.01 88888.00 2016-09-14 01:35:17.413 258 11809.37 189.79 52569.01 88888.00 2016-09-14 01:35:17.913 258 11809.36 189.78 52569.05 88888.00 2016-09-14 01:35:18.413 258 11809.38 189.77 52569.05 88888.00 2016-09-14 01:35:18.913 258 11809.37 189.78 52569.05 88888.00 2016-09-14 01:35:19.413 258 11809.37 189.77 52569.02 88888.00 2016-09-14 01:35:19.913 258 11809.33 189.77 52568.99 88888.00 2016-09-14 01:35:20.413 258 11809.35 189.77 52568.99 88888.00 2016-09-14 01:35:20.913 258 11809.36 189.83 52569.02 88888.00 2016-09-14 01:35:21.413 258 11809.33 189.86 52569.02 88888.00 2016-09-14 01:35:21.913 258 11809.32 189.86 52569.01 88888.00 2016-09-14 01:35:22.413 258 11809.31 189.87 52569.02 88888.00 2016-09-14 01:35:22.913 258 11809.32 189.88 52569.01 88888.00 2016-09-14 01:35:23.413 258 11809.31 189.88 52569.01 88888.00 2016-09-14 01:35:23.913 258 11809.28 189.88 52569.02 88888.00 2016-09-14 01:35:24.413 258 11809.24 189.91 52569.02 88888.00 2016-09-14 01:35:24.913 258 11809.26 189.94 52569.02 88888.00 2016-09-14 01:35:25.413 258 11809.24 189.90 52569.02 88888.00 2016-09-14 01:35:25.913 258 11809.20 189.91 52569.07 88888.00 2016-09-14 01:35:26.413 258 11809.18 189.94 52569.13 88888.00 2016-09-14 01:35:26.913 258 11809.18 189.95 52569.10 88888.00 2016-09-14 01:35:27.413 258 11809.14 189.91 52569.09 88888.00 2016-09-14 01:35:27.913 258 11809.12 189.91 52569.08 88888.00 2016-09-14 01:35:28.413 258 11809.05 189.94 52569.09 88888.00 2016-09-14 01:35:28.913 258 11809.05 189.96 52569.13 88888.00 2016-09-14 01:35:29.413 258 11809.04 189.95 52569.16 88888.00 2016-09-14 01:35:29.913 258 11809.12 189.96 52569.14 88888.00 2016-09-14 01:35:30.413 258 11809.14 189.98 52569.09 88888.00 2016-09-14 01:35:30.913 258 11809.15 190.02 52569.08 88888.00 2016-09-14 01:35:31.413 258 11809.15 190.04 52569.13 88888.00 2016-09-14 01:35:31.913 258 11809.20 190.04 52569.13 88888.00 2016-09-14 01:35:32.413 258 11809.22 190.04 52569.09 88888.00 2016-09-14 01:35:32.913 258 11809.22 189.99 52569.06 88888.00 2016-09-14 01:35:33.413 258 11809.21 190.07 52569.05 88888.00 2016-09-14 01:35:33.913 258 11809.18 190.15 52569.02 88888.00 2016-09-14 01:35:34.413 258 11809.13 190.16 52569.04 88888.00 2016-09-14 01:35:34.913 258 11809.11 190.16 52569.05 88888.00 2016-09-14 01:35:35.413 258 11809.11 190.18 52569.05 88888.00 2016-09-14 01:35:35.913 258 11809.12 190.17 52569.08 88888.00 2016-09-14 01:35:36.413 258 11809.10 190.22 52569.12 88888.00 2016-09-14 01:35:36.913 258 11809.11 190.25 52569.09 88888.00 2016-09-14 01:35:37.413 258 11809.11 190.27 52569.06 88888.00 2016-09-14 01:35:37.913 258 11809.10 190.25 52569.10 88888.00 2016-09-14 01:35:38.413 258 11809.11 190.24 52569.13 88888.00 2016-09-14 01:35:38.913 258 11809.11 190.24 52569.08 88888.00 2016-09-14 01:35:39.413 258 11809.11 190.27 52569.07 88888.00 2016-09-14 01:35:39.913 258 11809.11 190.33 52569.08 88888.00 2016-09-14 01:35:40.413 258 11809.11 190.38 52569.06 88888.00 2016-09-14 01:35:40.913 258 11809.11 190.39 52569.06 88888.00 2016-09-14 01:35:41.413 258 11809.14 190.43 52569.07 88888.00 2016-09-14 01:35:41.913 258 11809.13 190.47 52569.08 88888.00 2016-09-14 01:35:42.413 258 11809.12 190.43 52569.07 88888.00 2016-09-14 01:35:42.913 258 11809.10 190.41 52569.10 88888.00 2016-09-14 01:35:43.413 258 11809.12 190.45 52569.08 88888.00 2016-09-14 01:35:43.913 258 11809.12 190.49 52569.05 88888.00 2016-09-14 01:35:44.413 258 11809.14 190.53 52569.06 88888.00 2016-09-14 01:35:44.913 258 11809.14 190.51 52569.07 88888.00 2016-09-14 01:35:45.413 258 11809.14 190.53 52569.05 88888.00 2016-09-14 01:35:45.913 258 11809.19 190.47 52569.05 88888.00 2016-09-14 01:35:46.413 258 11809.18 190.46 52569.05 88888.00 2016-09-14 01:35:46.913 258 11809.14 190.55 52569.08 88888.00 2016-09-14 01:35:47.413 258 11809.14 190.56 52569.09 88888.00 2016-09-14 01:35:47.913 258 11809.15 190.56 52569.09 88888.00 2016-09-14 01:35:48.413 258 11809.19 190.61 52569.10 88888.00 2016-09-14 01:35:48.913 258 11809.19 190.57 52569.10 88888.00 2016-09-14 01:35:49.413 258 11809.14 190.60 52569.12 88888.00 2016-09-14 01:35:49.913 258 11809.11 190.63 52569.13 88888.00 2016-09-14 01:35:50.413 258 11809.09 190.65 52569.10 88888.00 2016-09-14 01:35:50.913 258 11809.04 190.71 52569.12 88888.00 2016-09-14 01:35:51.413 258 11809.12 190.74 52569.02 88888.00 2016-09-14 01:35:51.913 258 11809.16 190.68 52569.04 88888.00 2016-09-14 01:35:52.413 258 11809.15 190.68 52569.06 88888.00 2016-09-14 01:35:52.913 258 11809.16 190.70 52569.07 88888.00 2016-09-14 01:35:53.413 258 11809.18 190.72 52569.05 88888.00 2016-09-14 01:35:53.913 258 11809.15 190.81 52569.07 88888.00 2016-09-14 01:35:54.413 258 11809.16 190.83 52569.10 88888.00 2016-09-14 01:35:54.913 258 11809.11 190.83 52569.13 88888.00 2016-09-14 01:35:55.413 258 11809.11 190.84 52569.13 88888.00 2016-09-14 01:35:55.913 258 11809.12 190.81 52569.14 88888.00 2016-09-14 01:35:56.413 258 11809.03 190.82 52569.14 88888.00 2016-09-14 01:35:56.913 258 11809.01 190.85 52569.16 88888.00 2016-09-14 01:35:57.413 258 11809.03 190.86 52569.16 88888.00 2016-09-14 01:35:57.913 258 11809.05 190.85 52569.16 88888.00 2016-09-14 01:35:58.413 258 11809.07 190.83 52569.15 88888.00 2016-09-14 01:35:58.913 258 11809.11 190.83 52569.10 88888.00 2016-09-14 01:35:59.413 258 11809.09 190.80 52569.09 88888.00 2016-09-14 01:35:59.913 258 11809.03 190.85 52569.15 88888.00 2016-09-14 01:36:00.413 258 11808.98 190.89 52569.18 88888.00 2016-09-14 01:36:00.913 258 11809.02 190.92 52569.18 88888.00 2016-09-14 01:36:01.413 258 11809.03 190.84 52569.17 88888.00 2016-09-14 01:36:01.913 258 11809.02 190.89 52569.13 88888.00 2016-09-14 01:36:02.413 258 11809.00 190.91 52569.14 88888.00 2016-09-14 01:36:02.913 258 11808.98 190.94 52569.14 88888.00 2016-09-14 01:36:03.413 258 11808.95 190.93 52569.13 88888.00 2016-09-14 01:36:03.913 258 11808.88 190.93 52569.15 88888.00 2016-09-14 01:36:04.413 258 11808.88 190.99 52569.15 88888.00 2016-09-14 01:36:04.913 258 11808.93 190.99 52569.18 88888.00 2016-09-14 01:36:05.413 258 11808.95 191.01 52569.19 88888.00 2016-09-14 01:36:05.913 258 11808.93 191.02 52569.21 88888.00 2016-09-14 01:36:06.413 258 11808.92 191.07 52569.24 88888.00 2016-09-14 01:36:06.913 258 11808.83 191.09 52569.30 88888.00 2016-09-14 01:36:07.413 258 11808.75 191.10 52569.35 88888.00 2016-09-14 01:36:07.913 258 11808.75 191.12 52569.33 88888.00 2016-09-14 01:36:08.413 258 11808.76 191.13 52569.31 88888.00 2016-09-14 01:36:08.913 258 11808.77 191.14 52569.27 88888.00 2016-09-14 01:36:09.413 258 11808.84 191.11 52569.24 88888.00 2016-09-14 01:36:09.913 258 11808.87 191.10 52569.23 88888.00 2016-09-14 01:36:10.413 258 11808.84 191.14 52569.25 88888.00 2016-09-14 01:36:10.913 258 11808.79 191.15 52569.28 88888.00 2016-09-14 01:36:11.413 258 11808.76 191.11 52569.30 88888.00 2016-09-14 01:36:11.913 258 11808.75 191.12 52569.30 88888.00 2016-09-14 01:36:12.413 258 11808.74 191.16 52569.25 88888.00 2016-09-14 01:36:12.913 258 11808.80 191.16 52569.22 88888.00 2016-09-14 01:36:13.413 258 11808.84 191.16 52569.22 88888.00 2016-09-14 01:36:13.913 258 11808.84 191.15 52569.24 88888.00 2016-09-14 01:36:14.413 258 11808.83 191.17 52569.26 88888.00 2016-09-14 01:36:14.913 258 11808.85 191.17 52569.26 88888.00 2016-09-14 01:36:15.413 258 11808.84 191.14 52569.26 88888.00 2016-09-14 01:36:15.913 258 11808.84 191.15 52569.27 88888.00 2016-09-14 01:36:16.413 258 11808.85 191.20 52569.25 88888.00 2016-09-14 01:36:16.913 258 11808.87 191.23 52569.24 88888.00 2016-09-14 01:36:17.413 258 11808.87 191.21 52569.22 88888.00 2016-09-14 01:36:17.913 258 11808.88 191.26 52569.17 88888.00 2016-09-14 01:36:18.413 258 11808.86 191.25 52569.15 88888.00 2016-09-14 01:36:18.913 258 11808.85 191.23 52569.12 88888.00 2016-09-14 01:36:19.413 258 11808.88 191.24 52569.09 88888.00 2016-09-14 01:36:19.913 258 11808.97 191.24 52569.08 88888.00 2016-09-14 01:36:20.413 258 11809.01 191.20 52569.08 88888.00 2016-09-14 01:36:20.913 258 11808.98 191.21 52569.09 88888.00 2016-09-14 01:36:21.413 258 11808.98 191.22 52569.07 88888.00 2016-09-14 01:36:21.913 258 11808.97 191.22 52569.07 88888.00 2016-09-14 01:36:22.413 258 11808.94 191.25 52569.10 88888.00 2016-09-14 01:36:22.913 258 11808.95 191.30 52569.14 88888.00 2016-09-14 01:36:23.413 258 11808.95 191.31 52569.16 88888.00 2016-09-14 01:36:23.913 258 11808.96 191.30 52569.14 88888.00 2016-09-14 01:36:24.413 258 11808.95 191.28 52569.16 88888.00 2016-09-14 01:36:24.913 258 11808.94 191.23 52569.16 88888.00 2016-09-14 01:36:25.413 258 11808.93 191.26 52569.14 88888.00 2016-09-14 01:36:25.913 258 11808.96 191.29 52569.12 88888.00 2016-09-14 01:36:26.413 258 11808.97 191.26 52569.12 88888.00 2016-09-14 01:36:26.913 258 11808.95 191.24 52569.15 88888.00 2016-09-14 01:36:27.413 258 11808.92 191.25 52569.17 88888.00 2016-09-14 01:36:27.913 258 11808.91 191.28 52569.14 88888.00 2016-09-14 01:36:28.413 258 11808.89 191.33 52569.15 88888.00 2016-09-14 01:36:28.913 258 11808.85 191.34 52569.19 88888.00 2016-09-14 01:36:29.413 258 11808.84 191.36 52569.23 88888.00 2016-09-14 01:36:29.913 258 11808.84 191.36 52569.19 88888.00 2016-09-14 01:36:30.413 258 11808.81 191.33 52569.16 88888.00 2016-09-14 01:36:30.913 258 11808.80 191.39 52569.14 88888.00 2016-09-14 01:36:31.413 258 11808.81 191.39 52569.13 88888.00 2016-09-14 01:36:31.913 258 11808.85 191.36 52569.14 88888.00 2016-09-14 01:36:32.413 258 11808.74 191.36 52569.17 88888.00 2016-09-14 01:36:32.913 258 11808.56 191.39 52569.32 88888.00 2016-09-14 01:36:33.413 258 11808.56 191.41 52569.34 88888.00 2016-09-14 01:36:33.913 258 11808.61 191.40 52569.28 88888.00 2016-09-14 01:36:34.413 258 11808.63 191.41 52569.25 88888.00 2016-09-14 01:36:34.913 258 11808.67 191.44 52569.25 88888.00 2016-09-14 01:36:35.413 258 11808.72 191.40 52569.26 88888.00 2016-09-14 01:36:35.913 258 11808.69 191.38 52569.30 88888.00 2016-09-14 01:36:36.413 258 11808.66 191.36 52569.31 88888.00 2016-09-14 01:36:36.913 258 11808.68 191.36 52569.28 88888.00 2016-09-14 01:36:37.413 258 11808.76 191.35 52569.25 88888.00 2016-09-14 01:36:37.913 258 11808.76 191.33 52569.27 88888.00 2016-09-14 01:36:38.413 258 11808.75 191.35 52569.28 88888.00 2016-09-14 01:36:38.913 258 11808.69 191.35 52569.28 88888.00 2016-09-14 01:36:39.413 258 11808.62 191.32 52569.30 88888.00 2016-09-14 01:36:39.913 258 11808.61 191.32 52569.31 88888.00 2016-09-14 01:36:40.413 258 11808.59 191.40 52569.33 88888.00 2016-09-14 01:36:40.913 258 11808.60 191.35 52569.31 88888.00 2016-09-14 01:36:41.413 258 11808.59 191.36 52569.27 88888.00 2016-09-14 01:36:41.913 258 11808.57 191.40 52569.25 88888.00 2016-09-14 01:36:42.413 258 11808.54 191.41 52569.28 88888.00 2016-09-14 01:36:42.913 258 11808.51 191.46 52569.28 88888.00 2016-09-14 01:36:43.413 258 11808.47 191.48 52569.26 88888.00 2016-09-14 01:36:43.913 258 11808.49 191.48 52569.30 88888.00 2016-09-14 01:36:44.413 258 11808.49 191.45 52569.34 88888.00 2016-09-14 01:36:44.913 258 11808.47 191.43 52569.32 88888.00 2016-09-14 01:36:45.413 258 11808.48 191.44 52569.33 88888.00 2016-09-14 01:36:45.913 258 11808.47 191.48 52569.36 88888.00 2016-09-14 01:36:46.413 258 11808.48 191.48 52569.32 88888.00 2016-09-14 01:36:46.913 258 11808.47 191.48 52569.33 88888.00 2016-09-14 01:36:47.413 258 11808.48 191.49 52569.32 88888.00 2016-09-14 01:36:47.913 258 11808.45 191.50 52569.31 88888.00 2016-09-14 01:36:48.413 258 11808.44 191.50 52569.32 88888.00 2016-09-14 01:36:48.913 258 11808.35 191.52 52569.37 88888.00 2016-09-14 01:36:49.413 258 11808.32 191.50 52569.39 88888.00 2016-09-14 01:36:49.913 258 11808.32 191.54 52569.40 88888.00 2016-09-14 01:36:50.413 258 11808.27 191.59 52569.43 88888.00 2016-09-14 01:36:50.913 258 11808.22 191.63 52569.44 88888.00 2016-09-14 01:36:51.413 258 11808.18 191.61 52569.41 88888.00 2016-09-14 01:36:51.913 258 11808.15 191.64 52569.41 88888.00 2016-09-14 01:36:52.413 258 11808.10 191.69 52569.46 88888.00 2016-09-14 01:36:52.913 258 11808.15 191.72 52569.50 88888.00 2016-09-14 01:36:53.413 258 11808.13 191.75 52569.48 88888.00 2016-09-14 01:36:53.913 258 11808.24 191.73 52569.37 88888.00 2016-09-14 01:36:54.413 258 11808.25 191.74 52569.40 88888.00 2016-09-14 01:36:54.913 258 11808.18 191.73 52569.41 88888.00 2016-09-14 01:36:55.413 258 11808.19 191.77 52569.39 88888.00 2016-09-14 01:36:55.913 258 11808.25 191.78 52569.37 88888.00 2016-09-14 01:36:56.413 258 11808.22 191.81 52569.36 88888.00 2016-09-14 01:36:56.913 258 11808.23 191.78 52569.36 88888.00 2016-09-14 01:36:57.413 258 11808.24 191.73 52569.40 88888.00 2016-09-14 01:36:57.913 258 11808.18 191.72 52569.44 88888.00 2016-09-14 01:36:58.413 258 11808.19 191.74 52569.44 88888.00 2016-09-14 01:36:58.913 258 11808.19 191.75 52569.44 88888.00 2016-09-14 01:36:59.413 258 11808.19 191.73 52569.44 88888.00 2016-09-14 01:36:59.913 258 11808.14 191.78 52569.44 88888.00 2016-09-14 01:37:00.413 258 11808.04 191.82 52569.51 88888.00 2016-09-14 01:37:00.913 258 11808.04 191.82 52569.51 88888.00 2016-09-14 01:37:01.413 258 11808.06 191.82 52569.49 88888.00 2016-09-14 01:37:01.913 258 11808.06 191.81 52569.49 88888.00 2016-09-14 01:37:02.413 258 11808.01 191.86 52569.50 88888.00 2016-09-14 01:37:02.913 258 11807.97 191.88 52569.51 88888.00 2016-09-14 01:37:03.413 258 11807.95 191.90 52569.55 88888.00 2016-09-14 01:37:03.913 258 11807.99 191.86 52569.50 88888.00 2016-09-14 01:37:04.413 258 11808.02 191.82 52569.43 88888.00 2016-09-14 01:37:04.913 258 11808.04 191.86 52569.41 88888.00 2016-09-14 01:37:05.413 258 11808.01 191.89 52569.44 88888.00 2016-09-14 01:37:05.913 258 11808.01 191.88 52569.48 88888.00 2016-09-14 01:37:06.413 258 11808.01 191.94 52569.48 88888.00 2016-09-14 01:37:06.913 258 11807.93 191.96 52569.52 88888.00 2016-09-14 01:37:07.413 258 11807.89 191.96 52569.51 88888.00 2016-09-14 01:37:07.913 258 11807.83 191.99 52569.55 88888.00 2016-09-14 01:37:08.413 258 11807.79 192.01 52569.61 88888.00 2016-09-14 01:37:08.913 258 11807.73 192.02 52569.66 88888.00 2016-09-14 01:37:09.413 258 11807.70 192.03 52569.66 88888.00 2016-09-14 01:37:09.913 258 11807.64 192.06 52569.67 88888.00 2016-09-14 01:37:10.413 258 11807.61 192.08 52569.65 88888.00 2016-09-14 01:37:10.913 258 11807.70 192.07 52569.57 88888.00 2016-09-14 01:37:11.413 258 11807.71 192.02 52569.57 88888.00 2016-09-14 01:37:11.913 258 11807.74 192.04 52569.54 88888.00 2016-09-14 01:37:12.413 258 11807.75 192.04 52569.54 88888.00 2016-09-14 01:37:12.913 258 11807.70 192.09 52569.55 88888.00 2016-09-14 01:37:13.413 258 11807.62 192.11 52569.59 88888.00 2016-09-14 01:37:13.913 258 11807.60 192.11 52569.66 88888.00 2016-09-14 01:37:14.413 258 11807.53 192.13 52569.69 88888.00 2016-09-14 01:37:14.913 258 11807.45 192.16 52569.74 88888.00 2016-09-14 01:37:15.413 258 11807.27 192.25 52569.81 88888.00 2016-09-14 01:37:15.913 258 11807.19 192.27 52569.89 88888.00 2016-09-14 01:37:16.413 258 11807.22 192.27 52569.86 88888.00 2016-09-14 01:37:16.913 258 11807.21 192.28 52569.86 88888.00 2016-09-14 01:37:17.413 258 11807.22 192.26 52569.89 88888.00 2016-09-14 01:37:17.913 258 11807.22 192.25 52569.92 88888.00 2016-09-14 01:37:18.413 258 11807.20 192.25 52569.92 88888.00 2016-09-14 01:37:18.913 258 11807.17 192.27 52569.92 88888.00 2016-09-14 01:37:19.413 258 11807.10 192.28 52569.90 88888.00 2016-09-14 01:37:19.913 258 11807.16 192.27 52569.87 88888.00 2016-09-14 01:37:20.413 258 11807.14 192.21 52569.90 88888.00 2016-09-14 01:37:20.913 258 11807.03 192.27 52569.99 88888.00 2016-09-14 01:37:21.413 258 11807.10 192.32 52569.92 88888.00 2016-09-14 01:37:21.913 258 11807.14 192.30 52569.86 88888.00 2016-09-14 01:37:22.413 258 11807.17 192.26 52569.87 88888.00 2016-09-14 01:37:22.913 258 11807.13 192.28 52569.90 88888.00 2016-09-14 01:37:23.413 258 11807.11 192.30 52569.88 88888.00 2016-09-14 01:37:23.913 258 11807.19 192.27 52569.83 88888.00 2016-09-14 01:37:24.413 258 11807.22 192.26 52569.76 88888.00 2016-09-14 01:37:24.913 258 11807.21 192.28 52569.75 88888.00 2016-09-14 01:37:25.413 258 11807.16 192.32 52569.80 88888.00 2016-09-14 01:37:25.913 258 11807.11 192.33 52569.81 88888.00 2016-09-14 01:37:26.413 258 11807.02 192.35 52569.86 88888.00 2016-09-14 01:37:26.913 258 11806.91 192.35 52569.87 88888.00 2016-09-14 01:37:27.413 258 11806.95 192.38 52569.84 88888.00 2016-09-14 01:37:27.913 258 11806.79 192.43 52569.94 88888.00 2016-09-14 01:37:28.413 258 11806.49 192.52 52570.18 88888.00 2016-09-14 01:37:28.913 258 11806.41 192.48 52570.22 88888.00 2016-09-14 01:37:29.413 258 11806.37 192.51 52570.22 88888.00 2016-09-14 01:37:29.913 258 11806.28 192.57 52570.27 88888.00 2016-09-14 01:37:30.413 258 11806.35 192.56 52570.19 88888.00 2016-09-14 01:37:30.913 258 11806.52 192.52 52570.04 88888.00 2016-09-14 01:37:31.413 258 11806.68 192.51 52569.89 88888.00 2016-09-14 01:37:31.913 258 11806.60 192.51 52569.93 88888.00 2016-09-14 01:37:32.413 258 11806.48 192.55 52570.01 88888.00 2016-09-14 01:37:32.913 258 11806.31 192.61 52570.15 88888.00 2016-09-14 01:37:33.413 258 11806.20 192.60 52570.23 88888.00 2016-09-14 01:37:33.913 258 11806.07 192.65 52570.31 88888.00 2016-09-14 01:37:34.413 258 11806.04 192.70 52570.32 88888.00 2016-09-14 01:37:34.913 258 11805.47 192.94 52570.73 88888.00 2016-09-14 01:37:35.413 258 11804.93 193.15 52571.12 88888.00 2016-09-14 01:37:35.913 258 11800.05 194.40 52576.64 88888.00 2016-09-14 01:37:36.413 258 11788.17 197.44 52590.34 88888.00 2016-09-14 01:37:36.913 258 11792.73 196.30 52585.25 88888.00 2016-09-14 01:37:37.413 258 11803.07 193.68 52573.44 88888.00 2016-09-14 01:37:37.913 258 11805.26 193.06 52570.93 88888.00 2016-09-14 01:37:38.413 258 11805.51 192.95 52570.67 88888.00 2016-09-14 01:37:38.913 258 11805.71 192.89 52570.50 88888.00 2016-09-14 01:37:39.413 258 11805.84 192.88 52570.37 88888.00 2016-09-14 01:37:39.913 258 11805.78 192.87 52570.40 88888.00 2016-09-14 01:37:40.413 258 11805.81 192.84 52570.39 88888.00 2016-09-14 01:37:40.913 258 11805.65 192.88 52570.43 88888.00 2016-09-14 01:37:41.413 258 11805.50 192.97 52570.58 88888.00 2016-09-14 01:37:41.913 258 11805.46 193.00 52570.63 88888.00 2016-09-14 01:37:42.413 258 11805.21 193.10 52570.77 88888.00 2016-09-14 01:37:42.913 258 11805.05 193.16 52570.92 88888.00 2016-09-14 01:37:43.413 258 11805.23 193.07 52570.72 88888.00 2016-09-14 01:37:43.913 258 11805.37 192.99 52570.59 88888.00 2016-09-14 01:37:44.413 258 11805.35 192.97 52570.57 88888.00 2016-09-14 01:37:44.913 258 11805.54 192.87 52570.41 88888.00 2016-09-14 01:37:45.413 258 11800.45 194.22 52576.18 88888.00 2016-09-14 01:37:45.913 258 11803.22 193.52 52573.16 88888.00 2016-09-14 01:37:46.413 258 11805.71 192.84 52570.40 88888.00 2016-09-14 01:37:46.913 258 11805.80 192.83 52570.22 88888.00 2016-09-14 01:37:47.413 258 11805.77 192.88 52570.20 88888.00 2016-09-14 01:37:47.913 258 11805.69 192.88 52570.20 88888.00 2016-09-14 01:37:48.413 258 11805.70 192.85 52570.28 88888.00 2016-09-14 01:37:48.913 258 11806.00 192.78 52570.07 88888.00 2016-09-14 01:37:49.413 258 11806.22 192.70 52569.89 88888.00 2016-09-14 01:37:49.913 258 11806.15 192.69 52569.90 88888.00 2016-09-14 01:37:50.413 258 11806.12 192.70 52569.93 88888.00 2016-09-14 01:37:50.913 258 11805.96 192.76 52570.01 88888.00 2016-09-14 01:37:51.404 258 11805.98 192.76 52569.98 88888.00 2016-09-14 01:37:51.904 258 11806.21 192.71 52569.87 88888.00 2016-09-14 01:37:52.404 258 11806.25 192.70 52569.87 88888.00 2016-09-14 01:37:52.904 258 11806.21 192.74 52569.88 88888.00 2016-09-14 01:37:53.404 258 11806.23 192.69 52569.85 88888.00 2016-09-14 01:37:53.904 258 11806.08 192.77 52569.90 88888.00 2016-09-14 01:37:54.404 258 11806.00 192.80 52569.92 88888.00 2016-09-14 01:37:54.904 258 11805.99 192.80 52569.90 88888.00 2016-09-14 01:37:55.404 258 11805.96 192.77 52569.92 88888.00 2016-09-14 01:37:55.904 258 11806.00 192.71 52569.85 88888.00 2016-09-14 01:37:56.404 258 11805.97 192.71 52569.85 88888.00 2016-09-14 01:37:56.904 258 11805.76 192.81 52569.95 88888.00 2016-09-14 01:37:57.404 258 11805.78 192.79 52569.90 88888.00 2016-09-14 01:37:57.904 258 11805.81 192.79 52569.89 88888.00 2016-09-14 01:37:58.404 258 11805.86 192.79 52569.83 88888.00 2016-09-14 01:37:58.904 258 11806.07 192.69 52569.67 88888.00 2016-09-14 01:37:59.404 258 11806.15 192.60 52569.60 88888.00 2016-09-14 01:37:59.904 258 11806.14 192.58 52569.58 88888.00 2016-09-14 01:38:00.404 258 11806.12 192.57 52569.60 88888.00 2016-09-14 01:38:00.904 258 11806.11 192.55 52569.66 88888.00 2016-09-14 01:38:01.404 258 11806.13 192.62 52569.65 88888.00 2016-09-14 01:38:01.904 258 11806.16 192.62 52569.60 88888.00 2016-09-14 01:38:02.404 258 11806.17 192.64 52569.63 88888.00 2016-09-14 01:38:02.904 258 11806.14 192.68 52569.62 88888.00 2016-09-14 01:38:03.404 258 11805.90 192.79 52569.76 88888.00 2016-09-14 01:38:03.904 258 11805.91 192.80 52569.77 88888.00 2016-09-14 01:38:04.404 258 11805.90 192.81 52569.78 88888.00 2016-09-14 01:38:04.904 258 11805.81 192.85 52569.83 88888.00 2016-09-14 01:38:05.404 258 11805.86 192.81 52569.77 88888.00 2016-09-14 01:38:05.904 258 11805.90 192.79 52569.78 88888.00 2016-09-14 01:38:06.404 258 11805.91 192.78 52569.79 88888.00 2016-09-14 01:38:06.904 258 11805.84 192.77 52569.81 88888.00 2016-09-14 01:38:07.404 258 11805.72 192.79 52569.84 88888.00 2016-09-14 01:38:07.904 258 11805.67 192.81 52569.87 88888.00 2016-09-14 01:38:08.404 258 11805.54 192.89 52569.98 88888.00 2016-09-14 01:38:08.904 258 11805.56 192.89 52569.97 88888.00 2016-09-14 01:38:09.404 258 11805.61 192.95 52569.92 88888.00 2016-09-14 01:38:09.904 258 11805.70 192.94 52569.87 88888.00 2016-09-14 01:38:10.404 258 11805.68 192.91 52569.90 88888.00 2016-09-14 01:38:10.904 258 11805.70 192.93 52569.87 88888.00 2016-09-14 01:38:11.404 258 11805.72 192.93 52569.84 88888.00 2016-09-14 01:38:11.904 258 11805.47 192.97 52570.05 88888.00 2016-09-14 01:38:12.404 258 11803.76 193.44 52571.81 88888.00 2016-09-14 01:38:12.904 258 11797.47 195.06 52578.92 88888.00 2016-09-14 01:38:13.404 258 11802.58 193.78 52572.98 88888.00 2016-09-14 01:38:13.904 258 11804.47 193.32 52570.86 88888.00 2016-09-14 01:38:14.404 258 11804.84 193.20 52570.51 88888.00 2016-09-14 01:38:14.904 258 11804.82 193.19 52570.50 88888.00 2016-09-14 01:38:15.404 258 11804.72 193.26 52570.58 88888.00 2016-09-14 01:38:15.904 258 11804.84 193.22 52570.46 88888.00 2016-09-14 01:38:16.404 258 11804.92 193.20 52570.41 88888.00 2016-09-14 01:38:16.904 258 11805.11 193.16 52570.28 88888.00 2016-09-14 01:38:17.404 258 11805.19 193.14 52570.21 88888.00 2016-09-14 01:38:17.904 258 11805.23 193.12 52570.16 88888.00 2016-09-14 01:38:18.404 258 11805.27 193.12 52570.15 88888.00 2016-09-14 01:38:18.904 258 11805.27 193.14 52570.13 88888.00 2016-09-14 01:38:19.404 258 11805.24 193.16 52570.12 88888.00 2016-09-14 01:38:19.904 258 11805.27 193.16 52570.07 88888.00 2016-09-14 01:38:20.404 258 11805.30 193.16 52570.05 88888.00 2016-09-14 01:38:20.904 258 11805.27 193.24 52570.10 88888.00 2016-09-14 01:38:21.404 258 11801.48 194.23 52574.36 88888.00 2016-09-14 01:38:21.904 258 11788.27 197.61 52589.33 88888.00 2016-09-14 01:38:22.404 258 11784.30 198.67 52593.92 88888.00 2016-09-14 01:38:22.904 258 11783.86 198.80 52594.47 88888.00 2016-09-14 01:38:23.404 258 11783.81 198.80 52594.55 88888.00 2016-09-14 01:38:23.904 258 11783.77 198.81 52594.55 88888.00 2016-09-14 01:38:24.404 258 11783.79 198.80 52594.47 88888.00 2016-09-14 01:38:24.904 258 11783.84 198.81 52594.47 88888.00 2016-09-14 01:38:25.404 258 11783.81 198.85 52594.48 88888.00 2016-09-14 01:38:25.904 258 11783.77 198.82 52594.44 88888.00 2016-09-14 01:38:26.404 258 11783.75 198.87 52594.43 88888.00 2016-09-14 01:38:26.904 258 11783.76 198.89 52594.43 88888.00 2016-09-14 01:38:27.404 258 11783.75 198.89 52594.44 88888.00 2016-09-14 01:38:27.904 258 11783.70 198.88 52594.41 88888.00 2016-09-14 01:38:28.404 258 11783.69 198.88 52594.37 88888.00 2016-09-14 01:38:28.904 258 11783.72 198.89 52594.37 88888.00 2016-09-14 01:38:29.404 258 11783.72 198.92 52594.36 88888.00 2016-09-14 01:38:29.904 258 11783.72 198.92 52594.35 88888.00 2016-09-14 01:38:30.404 258 11783.71 198.92 52594.38 88888.00 2016-09-14 01:38:30.904 258 11783.69 198.95 52594.38 88888.00 2016-09-14 01:38:31.404 258 11783.68 199.00 52594.39 88888.00 2016-09-14 01:38:31.904 258 11783.67 198.98 52594.36 88888.00 2016-09-14 01:38:32.404 258 11783.68 198.95 52594.34 88888.00 2016-09-14 01:38:32.904 258 11783.68 198.92 52594.33 88888.00 2016-09-14 01:38:33.404 258 11783.63 198.96 52594.35 88888.00 2016-09-14 01:38:33.904 258 11783.61 198.98 52594.36 88888.00 2016-09-14 01:38:34.404 258 11783.62 198.94 52594.35 88888.00 2016-09-14 01:38:34.904 258 11783.63 198.88 52594.37 88888.00 2016-09-14 01:38:35.404 258 11783.62 198.91 52594.36 88888.00 2016-09-14 01:38:35.904 258 11783.59 198.94 52594.37 88888.00 2016-09-14 01:38:36.404 258 11783.54 198.95 52594.38 88888.00 2016-09-14 01:38:36.904 258 11783.54 198.96 52594.34 88888.00 2016-09-14 01:38:37.404 258 11789.74 197.36 52587.31 88888.00 2016-09-14 01:38:37.904 258 11802.08 194.13 52573.39 88888.00 2016-09-14 01:38:38.404 258 11804.95 193.33 52570.12 88888.00 2016-09-14 01:38:38.904 258 11805.21 193.27 52569.81 88888.00 2016-09-14 01:38:39.404 258 11805.36 193.25 52569.71 88888.00 2016-09-14 01:38:39.904 258 11805.42 193.27 52569.67 88888.00 2016-09-14 01:38:40.404 258 11805.52 193.24 52569.54 88888.00 2016-09-14 01:38:40.904 258 11805.55 193.18 52569.49 88888.00 2016-09-14 01:38:41.404 258 11805.58 193.23 52569.50 88888.00 2016-09-14 01:38:41.904 258 11805.53 193.28 52569.51 88888.00 2016-09-14 01:38:42.404 258 11805.55 193.28 52569.48 88888.00 2016-09-14 01:38:42.904 258 11805.50 193.33 52569.50 88888.00 2016-09-14 01:38:43.404 258 11805.51 193.28 52569.50 88888.00 2016-09-14 01:38:43.904 258 11805.56 193.24 52569.46 88888.00 2016-09-14 01:38:44.404 258 11805.59 193.22 52569.48 88888.00 2016-09-14 01:38:44.904 258 11805.56 193.22 52569.51 88888.00 2016-09-14 01:38:45.404 258 11805.60 193.23 52569.48 88888.00 2016-09-14 01:38:45.904 258 11805.65 193.24 52569.42 88888.00 2016-09-14 01:38:46.404 258 11805.69 193.19 52569.37 88888.00 2016-09-14 01:38:46.904 258 11805.74 193.18 52569.35 88888.00 2016-09-14 01:38:47.404 258 11805.70 193.25 52569.34 88888.00 2016-09-14 01:38:47.904 258 11805.70 193.27 52569.36 88888.00 2016-09-14 01:38:48.404 258 11805.63 193.28 52569.42 88888.00 2016-09-14 01:38:48.904 258 11805.55 193.33 52569.51 88888.00 2016-09-14 01:38:49.404 258 11805.45 193.34 52569.59 88888.00 2016-09-14 01:38:49.904 258 11805.43 193.33 52569.59 88888.00 2016-09-14 01:38:50.404 258 11805.44 193.35 52569.54 88888.00 2016-09-14 01:38:50.904 258 11805.55 193.33 52569.49 88888.00 2016-09-14 01:38:51.404 258 11805.59 193.34 52569.50 88888.00 2016-09-14 01:38:51.904 258 11805.60 193.33 52569.50 88888.00 2016-09-14 01:38:52.404 258 11805.63 193.33 52569.48 88888.00 2016-09-14 01:38:52.904 258 11805.64 193.32 52569.42 88888.00 2016-09-14 01:38:53.404 258 11805.65 193.35 52569.44 88888.00 2016-09-14 01:38:53.904 258 11805.69 193.36 52569.45 88888.00 2016-09-14 01:38:54.404 258 11805.65 193.33 52569.48 88888.00 2016-09-14 01:38:54.904 258 11805.60 193.32 52569.46 88888.00 2016-09-14 01:38:55.404 258 11805.61 193.34 52569.46 88888.00 2016-09-14 01:38:55.904 258 11805.62 193.35 52569.49 88888.00 2016-09-14 01:38:56.404 258 11805.61 193.37 52569.49 88888.00 2016-09-14 01:38:56.904 258 11805.65 193.39 52569.49 88888.00 2016-09-14 01:38:57.404 258 11805.63 193.39 52569.46 88888.00 2016-09-14 01:38:57.904 258 11805.64 193.36 52569.43 88888.00 2016-09-14 01:38:58.404 258 11805.59 193.35 52569.46 88888.00 2016-09-14 01:38:58.904 258 11805.54 193.39 52569.52 88888.00 2016-09-14 01:38:59.404 258 11805.50 193.46 52569.54 88888.00 2016-09-14 01:38:59.904 258 11805.53 193.46 52569.49 88888.00 2016-09-14 01:39:00.404 258 11805.58 193.43 52569.44 88888.00 2016-09-14 01:39:00.904 258 11805.43 193.47 52569.54 88888.00 2016-09-14 01:39:01.404 258 11805.44 193.43 52569.62 88888.00 2016-09-14 01:39:01.904 258 11805.36 193.43 52569.71 88888.00 2016-09-14 01:39:02.404 258 11805.06 193.52 52569.92 88888.00 2016-09-14 01:39:02.904 258 11805.00 193.55 52569.92 88888.00 2016-09-14 01:39:03.404 258 11805.15 193.49 52569.79 88888.00 2016-09-14 01:39:03.904 258 11805.25 193.51 52569.74 88888.00 2016-09-14 01:39:04.404 258 11805.25 193.53 52569.72 88888.00 2016-09-14 01:39:04.904 258 11805.27 193.52 52569.70 88888.00 2016-09-14 01:39:05.404 258 11805.44 193.51 52569.55 88888.00 2016-09-14 01:39:05.904 258 11805.62 193.45 52569.44 88888.00 2016-09-14 01:39:06.404 258 11805.70 193.43 52569.41 88888.00 2016-09-14 01:39:06.904 258 11805.69 193.44 52569.39 88888.00 2016-09-14 01:39:07.404 258 11805.68 193.43 52569.40 88888.00 2016-09-14 01:39:07.904 258 11805.63 193.39 52569.43 88888.00 2016-09-14 01:39:08.404 258 11805.64 193.39 52569.37 88888.00 2016-09-14 01:39:08.904 258 11805.68 193.39 52569.34 88888.00 2016-09-14 01:39:09.404 258 11805.70 193.41 52569.33 88888.00 2016-09-14 01:39:09.904 258 11805.59 193.42 52569.42 88888.00 2016-09-14 01:39:10.404 258 11805.55 193.46 52569.45 88888.00 2016-09-14 01:39:10.904 258 11805.54 193.47 52569.46 88888.00 2016-09-14 01:39:11.404 258 11805.54 193.51 52569.49 88888.00 2016-09-14 01:39:11.904 258 11805.50 193.52 52569.54 88888.00 2016-09-14 01:39:12.404 258 11805.52 193.48 52569.57 88888.00 2016-09-14 01:39:12.904 258 11805.50 193.53 52569.54 88888.00 2016-09-14 01:39:13.404 258 11805.47 193.57 52569.55 88888.00 2016-09-14 01:39:13.904 258 11805.42 193.63 52569.59 88888.00 2016-09-14 01:39:14.404 258 11805.40 193.63 52569.57 88888.00 2016-09-14 01:39:14.904 258 11805.29 193.65 52569.65 88888.00 2016-09-14 01:39:15.404 258 11805.33 193.62 52569.62 88888.00 2016-09-14 01:39:15.904 258 11805.46 193.55 52569.57 88888.00 2016-09-14 01:39:16.404 258 11805.51 193.58 52569.52 88888.00 2016-09-14 01:39:16.904 258 11805.46 193.61 52569.50 88888.00 2016-09-14 01:39:17.404 258 11805.33 193.64 52569.58 88888.00 2016-09-14 01:39:17.904 258 11805.35 193.65 52569.62 88888.00 2016-09-14 01:39:18.404 258 11805.43 193.63 52569.59 88888.00 2016-09-14 01:39:18.904 258 11805.49 193.61 52569.53 88888.00 2016-09-14 01:39:19.404 258 11805.45 193.64 52569.49 88888.00 2016-09-14 01:39:19.904 258 11805.44 193.64 52569.50 88888.00 2016-09-14 01:39:20.404 258 11805.49 193.65 52569.48 88888.00 2016-09-14 01:39:20.904 258 11805.47 193.68 52569.43 88888.00 2016-09-14 01:39:21.404 258 11805.44 193.72 52569.46 88888.00 2016-09-14 01:39:21.904 258 11805.40 193.75 52569.50 88888.00 2016-09-14 01:39:22.404 258 11805.35 193.74 52569.55 88888.00 2016-09-14 01:39:22.904 258 11805.41 193.73 52569.55 88888.00 2016-09-14 01:39:23.404 258 11805.35 193.76 52569.59 88888.00 2016-09-14 01:39:23.904 258 11805.24 193.85 52569.68 88888.00 2016-09-14 01:39:24.404 258 11805.18 193.87 52569.70 88888.00 2016-09-14 01:39:24.904 258 11805.37 193.84 52569.57 88888.00 2016-09-14 01:39:25.404 258 11805.64 193.78 52569.36 88888.00 2016-09-14 01:39:25.904 258 11805.70 193.78 52569.36 88888.00 2016-09-14 01:39:26.404 258 11805.45 193.88 52569.54 88888.00 2016-09-14 01:39:26.904 258 11805.03 193.97 52569.79 88888.00 2016-09-14 01:39:27.404 258 11804.97 193.97 52569.81 88888.00 2016-09-14 01:39:27.904 258 11805.21 194.00 52569.70 88888.00 2016-09-14 01:39:28.404 258 11805.46 193.96 52569.57 88888.00 2016-09-14 01:39:28.904 258 11805.59 193.95 52569.49 88888.00 2016-09-14 01:39:29.404 258 11805.61 193.92 52569.43 88888.00 2016-09-14 01:39:29.904 258 11805.67 193.94 52569.37 88888.00 2016-09-14 01:39:30.404 258 11805.64 193.94 52569.37 88888.00 2016-09-14 01:39:30.904 258 11805.64 193.97 52569.37 88888.00 2016-09-14 01:39:31.404 258 11805.63 193.97 52569.36 88888.00 2016-09-14 01:39:31.904 258 11805.64 194.01 52569.36 88888.00 2016-09-14 01:39:32.404 258 11805.64 193.96 52569.36 88888.00 2016-09-14 01:39:32.904 258 11805.68 193.96 52569.36 88888.00 2016-09-14 01:39:33.404 258 11805.73 193.95 52569.36 88888.00 2016-09-14 01:39:33.904 258 11805.73 193.98 52569.37 88888.00 2016-09-14 01:39:34.404 258 11805.67 193.95 52569.37 88888.00 2016-09-14 01:39:34.904 258 11805.60 193.95 52569.42 88888.00 2016-09-14 01:39:35.404 258 11805.67 193.97 52569.36 88888.00 2016-09-14 01:39:35.904 258 11805.73 194.01 52569.32 88888.00 2016-09-14 01:39:36.404 258 11805.74 194.04 52569.31 88888.00 2016-09-14 01:39:36.904 258 11805.72 194.04 52569.30 88888.00 2016-09-14 01:39:37.404 258 11805.72 194.05 52569.31 88888.00 2016-09-14 01:39:37.904 258 11805.74 194.10 52569.30 88888.00 2016-09-14 01:39:38.404 258 11805.74 194.04 52569.27 88888.00 2016-09-14 01:39:38.904 258 11805.79 193.98 52569.26 88888.00 2016-09-14 01:39:39.404 258 11805.80 194.03 52569.26 88888.00 2016-09-14 01:39:39.904 258 11805.81 194.07 52569.26 88888.00 2016-09-14 01:39:40.404 258 11805.85 194.10 52569.25 88888.00 2016-09-14 01:39:40.904 258 11805.86 194.14 52569.26 88888.00 2016-09-14 01:39:41.404 258 11805.85 194.16 52569.30 88888.00 2016-09-14 01:39:41.904 258 11805.84 194.16 52569.31 88888.00 2016-09-14 01:39:42.404 258 11805.86 194.20 52569.31 88888.00 2016-09-14 01:39:42.904 258 11805.87 194.20 52569.26 88888.00 2016-09-14 01:39:43.404 258 11805.87 194.22 52569.27 88888.00 2016-09-14 01:39:43.904 258 11805.89 194.20 52569.28 88888.00 2016-09-14 01:39:44.404 258 11805.87 194.21 52569.26 88888.00 2016-09-14 01:39:44.904 258 11805.84 194.23 52569.23 88888.00 2016-09-14 01:39:45.404 258 11805.82 194.26 52569.28 88888.00 2016-09-14 01:39:45.904 258 11805.82 194.26 52569.28 88888.00 2016-09-14 01:39:46.404 258 11805.79 194.23 52569.26 88888.00 2016-09-14 01:39:46.904 258 11805.79 194.30 52569.31 88888.00 2016-09-14 01:39:47.404 258 11805.80 194.33 52569.32 88888.00 2016-09-14 01:39:47.904 258 11805.78 194.35 52569.28 88888.00 2016-09-14 01:39:48.404 258 11805.81 194.33 52569.28 88888.00 2016-09-14 01:39:48.904 258 11805.82 194.31 52569.27 88888.00 2016-09-14 01:39:49.404 258 11805.84 194.31 52569.27 88888.00 2016-09-14 01:39:49.904 258 11805.86 194.33 52569.30 88888.00 2016-09-14 01:39:50.404 258 11805.88 194.33 52569.30 88888.00 2016-09-14 01:39:50.904 258 11805.87 194.31 52569.31 88888.00 2016-09-14 01:39:51.404 258 11805.85 194.38 52569.33 88888.00 2016-09-14 01:39:51.904 258 11805.84 194.42 52569.32 88888.00 2016-09-14 01:39:52.404 258 11805.81 194.43 52569.30 88888.00 2016-09-14 01:39:52.904 258 11805.80 194.41 52569.27 88888.00 2016-09-14 01:39:53.404 258 11805.78 194.42 52569.25 88888.00 2016-09-14 01:39:53.904 258 11805.80 194.41 52569.25 88888.00 2016-09-14 01:39:54.404 258 11805.82 194.42 52569.23 88888.00 2016-09-14 01:39:54.904 258 11805.81 194.45 52569.21 88888.00 2016-09-14 01:39:55.404 258 11805.77 194.44 52569.25 88888.00 2016-09-14 01:39:55.904 258 11805.76 194.48 52569.31 88888.00 2016-09-14 01:39:56.404 258 11805.77 194.53 52569.31 88888.00 2016-09-14 01:39:56.904 258 11805.81 194.52 52569.31 88888.00 2016-09-14 01:39:57.404 258 11805.80 194.49 52569.30 88888.00 2016-09-14 01:39:57.904 258 11805.82 194.45 52569.30 88888.00 2016-09-14 01:39:58.404 258 11805.82 194.46 52569.30 88888.00 2016-09-14 01:39:58.904 258 11805.77 194.49 52569.32 88888.00 2016-09-14 01:39:59.404 258 11805.79 194.50 52569.34 88888.00 2016-09-14 01:39:59.904 258 11805.80 194.50 52569.32 88888.00 2016-09-14 01:40:00.404 258 11805.78 194.50 52569.32 88888.00 2016-09-14 01:40:00.904 258 11805.81 194.51 52569.32 88888.00 2016-09-14 01:40:01.404 258 11805.81 194.51 52569.35 88888.00 2016-09-14 01:40:01.904 258 11805.78 194.53 52569.41 88888.00 2016-09-14 01:40:02.404 258 11805.76 194.52 52569.43 88888.00 2016-09-14 01:40:02.904 258 11805.74 194.54 52569.44 88888.00 2016-09-14 01:40:03.404 258 11805.77 194.58 52569.39 88888.00 2016-09-14 01:40:03.904 258 11805.78 194.60 52569.35 88888.00 2016-09-14 01:40:04.404 258 11805.78 194.64 52569.37 88888.00 2016-09-14 01:40:04.904 258 11805.77 194.61 52569.40 88888.00 2016-09-14 01:40:05.404 258 11805.78 194.62 52569.36 88888.00 2016-09-14 01:40:05.904 258 11805.76 194.61 52569.40 88888.00 2016-09-14 01:40:06.404 258 11805.73 194.62 52569.41 88888.00 2016-09-14 01:40:06.904 258 11805.70 194.63 52569.48 88888.00 2016-09-14 01:40:07.404 258 11805.61 194.62 52569.54 88888.00 2016-09-14 01:40:07.904 258 11805.59 194.64 52569.54 88888.00 2016-09-14 01:40:08.404 258 11805.59 194.68 52569.52 88888.00 2016-09-14 01:40:08.904 258 11805.65 194.72 52569.46 88888.00 2016-09-14 01:40:09.404 258 11805.72 194.73 52569.42 88888.00 2016-09-14 01:40:09.904 258 11805.74 194.73 52569.43 88888.00 2016-09-14 01:40:10.404 258 11805.68 194.74 52569.49 88888.00 2016-09-14 01:40:10.904 258 11805.64 194.77 52569.46 88888.00 2016-09-14 01:40:11.404 258 11805.65 194.73 52569.44 88888.00 2016-09-14 01:40:11.904 258 11805.63 194.73 52569.44 88888.00 2016-09-14 01:40:12.404 258 11805.63 194.80 52569.45 88888.00 2016-09-14 01:40:12.904 258 11805.60 194.85 52569.50 88888.00 2016-09-14 01:40:13.404 258 11805.61 194.85 52569.49 88888.00 2016-09-14 01:40:13.904 258 11805.61 194.89 52569.48 88888.00 2016-09-14 01:40:14.404 258 11805.62 194.87 52569.50 88888.00 2016-09-14 01:40:14.904 258 11805.61 194.82 52569.51 88888.00 2016-09-14 01:40:15.404 258 11805.62 194.84 52569.48 88888.00 2016-09-14 01:40:15.904 258 11805.63 194.90 52569.51 88888.00 2016-09-14 01:40:16.404 258 11805.62 194.91 52569.51 88888.00 2016-09-14 01:40:16.904 258 11805.55 194.91 52569.52 88888.00 2016-09-14 01:40:17.404 258 11805.53 194.94 52569.55 88888.00 2016-09-14 01:40:17.904 258 11805.54 194.94 52569.55 88888.00 2016-09-14 01:40:18.404 258 11805.54 194.99 52569.52 88888.00 2016-09-14 01:40:18.904 258 11805.55 195.00 52569.52 88888.00 2016-09-14 01:40:19.404 258 11805.50 194.98 52569.58 88888.00 2016-09-14 01:40:19.904 258 11805.42 194.99 52569.61 88888.00 2016-09-14 01:40:20.404 258 11805.43 195.02 52569.61 88888.00 2016-09-14 01:40:20.904 258 11805.52 195.03 52569.53 88888.00 2016-09-14 01:40:21.404 258 11805.49 195.06 52569.57 88888.00 2016-09-14 01:40:21.904 258 11805.42 195.09 52569.60 88888.00 2016-09-14 01:40:22.404 258 11805.38 195.08 52569.65 88888.00 2016-09-14 01:40:22.904 258 11805.35 195.07 52569.71 88888.00 2016-09-14 01:40:23.404 258 11805.40 195.10 52569.69 88888.00 2016-09-14 01:40:23.904 258 11805.41 195.10 52569.67 88888.00 2016-09-14 01:40:24.404 258 11805.38 195.13 52569.65 88888.00 2016-09-14 01:40:24.904 258 11805.37 195.11 52569.62 88888.00 2016-09-14 01:40:25.404 258 11805.20 195.13 52569.76 88888.00 2016-09-14 01:40:25.904 258 11805.05 195.18 52569.86 88888.00 2016-09-14 01:40:26.404 258 11805.01 195.21 52569.86 88888.00 2016-09-14 01:40:26.904 258 11805.02 195.24 52569.85 88888.00 2016-09-14 01:40:27.404 258 11805.00 195.27 52569.86 88888.00 2016-09-14 01:40:27.904 258 11804.95 195.33 52569.89 88888.00 2016-09-14 01:40:28.404 258 11804.97 195.32 52569.93 88888.00 2016-09-14 01:40:28.904 258 11804.94 195.31 52569.94 88888.00 2016-09-14 01:40:29.404 258 11804.91 195.33 52569.96 88888.00 2016-09-14 01:40:29.904 258 11804.88 195.36 52569.98 88888.00 2016-09-14 01:40:30.404 258 11804.93 195.31 52569.92 88888.00 2016-09-14 01:40:30.904 258 11804.94 195.32 52569.93 88888.00 2016-09-14 01:40:31.404 258 11805.01 195.31 52569.89 88888.00 2016-09-14 01:40:31.904 258 11805.16 195.24 52569.78 88888.00 2016-09-14 01:40:32.404 258 11805.08 195.27 52569.83 88888.00 2016-09-14 01:40:32.904 258 11805.07 195.28 52569.78 88888.00 2016-09-14 01:40:33.404 258 11805.15 195.30 52569.72 88888.00 2016-09-14 01:40:33.904 258 11805.17 195.33 52569.67 88888.00 2016-09-14 01:40:34.404 258 11805.21 195.37 52569.65 88888.00 2016-09-14 01:40:34.904 258 11805.23 195.33 52569.67 88888.00 2016-09-14 01:40:35.404 258 11805.27 195.29 52569.67 88888.00 2016-09-14 01:40:35.904 258 11805.21 195.30 52569.66 88888.00 2016-09-14 01:40:36.405 258 11805.15 195.30 52569.66 88888.00 2016-09-14 01:40:36.905 258 11805.15 195.30 52569.66 88888.00 2016-09-14 01:40:37.405 258 11805.16 195.35 52569.66 88888.00 2016-09-14 01:40:37.905 258 11805.16 195.35 52569.69 88888.00 2016-09-14 01:40:38.405 258 11805.18 195.37 52569.68 88888.00 2016-09-14 01:40:38.905 258 11805.21 195.36 52569.66 88888.00 2016-09-14 01:40:39.405 258 11805.28 195.37 52569.60 88888.00 2016-09-14 01:40:39.905 258 11805.29 195.40 52569.61 88888.00 2016-09-14 01:40:40.405 258 11805.34 195.43 52569.58 88888.00 2016-09-14 01:40:40.905 258 11805.35 195.42 52569.54 88888.00 2016-09-14 01:40:41.405 258 11805.34 195.38 52569.52 88888.00 2016-09-14 01:40:41.905 258 11805.33 195.38 52569.55 88888.00 2016-09-14 01:40:42.405 258 11805.30 195.38 52569.58 88888.00 2016-09-14 01:40:42.905 258 11805.20 195.47 52569.59 88888.00 2016-09-14 01:40:43.405 258 11805.14 195.52 52569.63 88888.00 2016-09-14 01:40:43.905 258 11805.02 195.58 52569.77 88888.00 2016-09-14 01:40:44.405 258 11805.20 195.52 52569.63 88888.00 2016-09-14 01:40:44.905 258 11805.44 195.47 52569.49 88888.00 2016-09-14 01:40:45.405 258 11805.55 195.46 52569.41 88888.00 2016-09-14 01:40:45.905 258 11805.60 195.48 52569.36 88888.00 2016-09-14 01:40:46.405 258 11805.61 195.48 52569.34 88888.00 2016-09-14 01:40:46.905 258 11805.58 195.48 52569.37 88888.00 2016-09-14 01:40:47.405 258 11805.53 195.49 52569.43 88888.00 2016-09-14 01:40:47.905 258 11805.53 195.51 52569.48 88888.00 2016-09-14 01:40:48.405 258 11805.56 195.53 52569.46 88888.00 2016-09-14 01:40:48.905 258 11805.58 195.51 52569.39 88888.00 2016-09-14 01:40:49.405 258 11805.58 195.55 52569.41 88888.00 2016-09-14 01:40:49.905 258 11805.60 195.57 52569.41 88888.00 2016-09-14 01:40:50.405 258 11805.58 195.58 52569.42 88888.00 2016-09-14 01:40:50.905 258 11805.60 195.55 52569.43 88888.00 2016-09-14 01:40:51.405 258 11805.55 195.53 52569.43 88888.00 2016-09-14 01:40:51.905 258 11805.51 195.51 52569.46 88888.00 2016-09-14 01:40:52.405 258 11805.52 195.55 52569.43 88888.00 2016-09-14 01:40:52.905 258 11805.56 195.61 52569.43 88888.00 2016-09-14 01:40:53.405 258 11805.53 195.65 52569.45 88888.00 2016-09-14 01:40:53.905 258 11805.58 195.64 52569.42 88888.00 2016-09-14 01:40:54.405 258 11805.60 195.61 52569.43 88888.00 2016-09-14 01:40:54.905 258 11805.60 195.62 52569.45 88888.00 2016-09-14 01:40:55.405 258 11805.60 195.61 52569.44 88888.00 2016-09-14 01:40:55.905 258 11805.62 195.65 52569.42 88888.00 2016-09-14 01:40:56.405 258 11805.60 195.66 52569.40 88888.00 2016-09-14 01:40:56.905 258 11805.59 195.67 52569.42 88888.00 2016-09-14 01:40:57.405 258 11805.54 195.68 52569.44 88888.00 2016-09-14 01:40:57.905 258 11805.60 195.68 52569.40 88888.00 2016-09-14 01:40:58.405 258 11805.65 195.67 52569.40 88888.00 2016-09-14 01:40:58.905 258 11805.68 195.65 52569.37 88888.00 2016-09-14 01:40:59.405 258 11805.64 195.61 52569.36 88888.00 2016-09-14 01:40:59.905 258 11805.65 195.61 52569.39 88888.00 2016-09-14 01:41:00.405 258 11805.69 195.62 52569.39 88888.00 2016-09-14 01:41:00.905 258 11805.68 195.60 52569.36 88888.00 2016-09-14 01:41:01.405 258 11805.65 195.62 52569.33 88888.00 2016-09-14 01:41:01.905 258 11805.68 195.66 52569.33 88888.00 2016-09-14 01:41:02.405 258 11805.70 195.66 52569.34 88888.00 2016-09-14 01:41:02.905 258 11805.69 195.67 52569.34 88888.00 2016-09-14 01:41:03.405 258 11805.71 195.69 52569.32 88888.00 2016-09-14 01:41:03.905 258 11805.71 195.72 52569.32 88888.00 2016-09-14 01:41:04.405 258 11805.71 195.68 52569.28 88888.00 2016-09-14 01:41:04.905 258 11805.73 195.74 52569.30 88888.00 2016-09-14 01:41:05.405 258 11805.73 195.78 52569.34 88888.00 2016-09-14 01:41:05.905 258 11805.73 195.75 52569.35 88888.00 2016-09-14 01:41:06.405 258 11805.78 195.71 52569.34 88888.00 2016-09-14 01:41:06.905 258 11805.78 195.70 52569.35 88888.00 2016-09-14 01:41:07.405 258 11805.78 195.67 52569.31 88888.00 2016-09-14 01:41:07.905 258 11805.77 195.68 52569.32 88888.00 2016-09-14 01:41:08.405 258 11805.76 195.70 52569.35 88888.00 2016-09-14 01:41:08.905 258 11805.77 195.71 52569.36 88888.00 2016-09-14 01:41:09.405 258 11805.74 195.75 52569.35 88888.00 2016-09-14 01:41:09.905 258 11805.73 195.76 52569.33 88888.00 2016-09-14 01:41:10.405 258 11805.72 195.76 52569.35 88888.00 2016-09-14 01:41:10.905 258 11805.70 195.77 52569.35 88888.00 2016-09-14 01:41:11.405 258 11805.69 195.80 52569.34 88888.00 2016-09-14 01:41:11.905 258 11805.68 195.77 52569.35 88888.00 2016-09-14 01:41:12.405 258 11805.70 195.78 52569.35 88888.00 2016-09-14 01:41:12.905 258 11805.70 195.77 52569.33 88888.00 2016-09-14 01:41:13.405 258 11805.69 195.77 52569.32 88888.00 2016-09-14 01:41:13.905 258 11805.68 195.80 52569.32 88888.00 2016-09-14 01:41:14.405 258 11805.72 195.80 52569.30 88888.00 2016-09-14 01:41:14.905 258 11805.76 195.80 52569.26 88888.00 2016-09-14 01:41:15.405 258 11805.76 195.77 52569.26 88888.00 2016-09-14 01:41:15.905 258 11805.77 195.82 52569.26 88888.00 2016-09-14 01:41:16.405 258 11805.78 195.86 52569.22 88888.00 2016-09-14 01:41:16.905 258 11805.80 195.85 52569.21 88888.00 2016-09-14 01:41:17.405 258 11805.82 195.82 52569.23 88888.00 2016-09-14 01:41:17.905 258 11805.79 195.80 52569.23 88888.00 2016-09-14 01:41:18.405 258 11805.80 195.79 52569.27 88888.00 2016-09-14 01:41:18.905 258 11805.85 195.84 52569.24 88888.00 2016-09-14 01:41:19.405 258 11805.87 195.84 52569.24 88888.00 2016-09-14 01:41:19.905 258 11805.86 195.82 52569.24 88888.00 2016-09-14 01:41:20.405 258 11805.84 195.87 52569.23 88888.00 2016-09-14 01:41:20.905 258 11805.85 195.91 52569.24 88888.00 2016-09-14 01:41:21.405 258 11805.73 195.90 52569.39 88888.00 2016-09-14 01:41:21.905 258 11805.59 195.90 52569.48 88888.00 2016-09-14 01:41:22.405 258 11805.62 195.93 52569.48 88888.00 2016-09-14 01:41:22.905 258 11805.68 195.93 52569.42 88888.00 2016-09-14 01:41:23.405 258 11805.69 195.91 52569.41 88888.00 2016-09-14 01:41:23.905 258 11805.69 195.91 52569.39 88888.00 2016-09-14 01:41:24.405 258 11805.68 195.95 52569.40 88888.00 2016-09-14 01:41:24.905 258 11805.67 195.93 52569.40 88888.00 2016-09-14 01:41:25.405 258 11805.63 195.91 52569.43 88888.00 2016-09-14 01:41:25.905 258 11805.65 195.91 52569.41 88888.00 2016-09-14 01:41:26.405 258 11805.69 195.90 52569.37 88888.00 2016-09-14 01:41:26.905 258 11805.69 195.94 52569.41 88888.00 2016-09-14 01:41:27.405 258 11805.78 195.98 52569.35 88888.00 2016-09-14 01:41:27.905 258 11805.78 195.99 52569.34 88888.00 2016-09-14 01:41:28.405 258 11805.71 195.98 52569.34 88888.00 2016-09-14 01:41:28.905 258 11805.73 195.97 52569.37 88888.00 2016-09-14 01:41:29.405 258 11805.77 195.90 52569.37 88888.00 2016-09-14 01:41:29.905 258 11805.79 195.90 52569.33 88888.00 2016-09-14 01:41:30.405 258 11805.80 195.94 52569.33 88888.00 2016-09-14 01:41:30.905 258 11805.78 195.93 52569.35 88888.00 2016-09-14 01:41:31.405 258 11805.73 195.96 52569.39 88888.00 2016-09-14 01:41:31.905 258 11805.77 195.98 52569.41 88888.00 2016-09-14 01:41:32.405 258 11805.77 196.00 52569.41 88888.00 2016-09-14 01:41:32.905 258 11805.71 195.99 52569.41 88888.00 2016-09-14 01:41:33.405 258 11805.69 195.96 52569.42 88888.00 2016-09-14 01:41:33.905 258 11805.67 195.98 52569.44 88888.00 2016-09-14 01:41:34.405 258 11805.72 195.98 52569.44 88888.00 2016-09-14 01:41:34.905 258 11805.71 195.96 52569.44 88888.00 2016-09-14 01:41:35.405 258 11805.71 195.91 52569.39 88888.00 2016-09-14 01:41:35.905 258 11805.80 195.87 52569.25 88888.00 2016-09-14 01:41:36.405 258 11805.86 195.86 52569.19 88888.00 2016-09-14 01:41:36.905 258 11805.85 195.88 52569.19 88888.00 2016-09-14 01:41:37.405 258 11805.82 195.88 52569.22 88888.00 2016-09-14 01:41:37.905 258 11805.79 195.87 52569.24 88888.00 2016-09-14 01:41:38.405 258 11805.71 195.87 52569.30 88888.00 2016-09-14 01:41:38.905 258 11805.76 195.90 52569.31 88888.00 2016-09-14 01:41:39.405 258 11805.79 195.93 52569.32 88888.00 2016-09-14 01:41:39.905 258 11805.77 195.93 52569.34 88888.00 2016-09-14 01:41:40.405 258 11805.80 195.89 52569.31 88888.00 2016-09-14 01:41:40.905 258 11805.81 195.88 52569.33 88888.00 2016-09-14 01:41:41.405 258 11805.81 195.87 52569.32 88888.00 2016-09-14 01:41:41.905 258 11805.76 195.89 52569.32 88888.00 2016-09-14 01:41:42.405 258 11805.73 195.89 52569.36 88888.00 2016-09-14 01:41:42.905 258 11805.74 195.93 52569.39 88888.00 2016-09-14 01:41:43.405 258 11805.77 195.94 52569.39 88888.00 2016-09-14 01:41:43.905 258 11805.79 195.93 52569.36 88888.00 2016-09-14 01:41:44.405 258 11805.79 195.91 52569.33 88888.00 2016-09-14 01:41:44.905 258 11805.79 195.91 52569.35 88888.00 2016-09-14 01:41:45.405 258 11805.78 195.91 52569.41 88888.00 2016-09-14 01:41:45.905 258 11805.77 195.90 52569.39 88888.00 2016-09-14 01:41:46.405 258 11805.73 195.95 52569.41 88888.00 2016-09-14 01:41:46.905 258 11805.72 195.91 52569.42 88888.00 2016-09-14 01:41:47.405 258 11805.74 195.95 52569.41 88888.00 2016-09-14 01:41:47.905 258 11805.73 195.95 52569.36 88888.00 2016-09-14 01:41:48.405 258 11805.73 195.96 52569.34 88888.00 2016-09-14 01:41:48.905 258 11805.74 195.91 52569.37 88888.00 2016-09-14 01:41:49.405 258 11805.71 195.89 52569.37 88888.00 2016-09-14 01:41:49.905 258 11805.67 195.86 52569.39 88888.00 2016-09-14 01:41:50.405 258 11805.64 195.95 52569.37 88888.00 2016-09-14 01:41:50.905 258 11805.70 195.97 52569.31 88888.00 2016-09-14 01:41:51.405 258 11805.76 195.98 52569.26 88888.00 2016-09-14 01:41:51.905 258 11805.78 195.96 52569.27 88888.00 2016-09-14 01:41:52.405 258 11805.80 195.90 52569.31 88888.00 2016-09-14 01:41:52.905 258 11805.78 195.94 52569.34 88888.00 2016-09-14 01:41:53.405 258 11805.81 195.91 52569.33 88888.00 2016-09-14 01:41:53.905 258 11805.81 195.89 52569.27 88888.00 2016-09-14 01:41:54.405 258 11805.85 195.90 52569.24 88888.00 2016-09-14 01:41:54.905 258 11805.90 195.91 52569.19 88888.00 2016-09-14 01:41:55.405 258 11805.87 195.95 52569.21 88888.00 2016-09-14 01:41:55.905 258 11805.88 195.98 52569.23 88888.00 2016-09-14 01:41:56.405 258 11805.89 195.96 52569.21 88888.00 2016-09-14 01:41:56.905 258 11805.89 195.90 52569.17 88888.00 2016-09-14 01:41:57.405 258 11805.85 195.88 52569.23 88888.00 2016-09-14 01:41:57.905 258 11805.81 195.88 52569.25 88888.00 2016-09-14 01:41:58.405 258 11805.85 195.94 52569.23 88888.00 2016-09-14 01:41:58.905 258 11805.81 195.96 52569.25 88888.00 2016-09-14 01:41:59.405 258 11805.78 195.97 52569.27 88888.00 2016-09-14 01:41:59.905 258 11805.82 195.95 52569.26 88888.00 2016-09-14 01:42:00.405 258 11805.80 195.99 52569.30 88888.00 2016-09-14 01:42:00.905 258 11805.80 196.00 52569.28 88888.00 2016-09-14 01:42:01.405 258 11805.77 195.97 52569.25 88888.00 2016-09-14 01:42:01.905 258 11805.79 195.97 52569.21 88888.00 2016-09-14 01:42:02.405 258 11805.88 196.00 52569.19 88888.00 2016-09-14 01:42:02.905 258 11805.87 195.94 52569.23 88888.00 2016-09-14 01:42:03.405 258 11805.87 195.99 52569.24 88888.00 2016-09-14 01:42:03.905 258 11805.87 196.01 52569.27 88888.00 2016-09-14 01:42:04.405 258 11805.85 196.03 52569.28 88888.00 2016-09-14 01:42:04.905 258 11805.86 196.03 52569.30 88888.00 2016-09-14 01:42:05.405 258 11805.85 196.05 52569.30 88888.00 2016-09-14 01:42:05.905 258 11805.86 196.06 52569.30 88888.00 2016-09-14 01:42:06.405 258 11805.88 196.01 52569.26 88888.00 2016-09-14 01:42:06.905 258 11805.90 196.03 52569.21 88888.00 2016-09-14 01:42:07.405 258 11805.87 196.07 52569.21 88888.00 2016-09-14 01:42:07.905 258 11805.90 196.07 52569.23 88888.00 2016-09-14 01:42:08.405 258 11805.93 196.09 52569.26 88888.00 2016-09-14 01:42:08.905 258 11805.91 196.14 52569.28 88888.00 2016-09-14 01:42:09.405 258 11805.90 196.15 52569.32 88888.00 2016-09-14 01:42:09.905 258 11805.90 196.16 52569.32 88888.00 2016-09-14 01:42:10.405 258 11805.89 196.24 52569.32 88888.00 2016-09-14 01:42:10.905 258 11805.90 196.24 52569.35 88888.00 2016-09-14 01:42:11.405 258 11805.88 196.24 52569.34 88888.00 2016-09-14 01:42:11.905 258 11805.78 196.24 52569.35 88888.00 2016-09-14 01:42:12.405 258 11805.74 196.22 52569.32 88888.00 2016-09-14 01:42:12.905 258 11805.74 196.19 52569.28 88888.00 2016-09-14 01:42:13.405 258 11805.76 196.23 52569.31 88888.00 2016-09-14 01:42:13.905 258 11805.86 196.27 52569.23 88888.00 2016-09-14 01:42:14.405 258 11805.94 196.27 52569.22 88888.00 2016-09-14 01:42:14.905 258 11805.90 196.26 52569.23 88888.00 2016-09-14 01:42:15.405 258 11805.89 196.30 52569.23 88888.00 2016-09-14 01:42:15.905 258 11805.86 196.32 52569.27 88888.00 2016-09-14 01:42:16.405 258 11805.78 196.30 52569.32 88888.00 2016-09-14 01:42:16.905 258 11805.80 196.30 52569.32 88888.00 2016-09-14 01:42:17.405 258 11805.84 196.30 52569.32 88888.00 2016-09-14 01:42:17.905 258 11805.85 196.32 52569.40 88888.00 2016-09-14 01:42:18.405 258 11805.82 196.36 52569.37 88888.00 2016-09-14 01:42:18.905 258 11805.84 196.39 52569.34 88888.00 2016-09-14 01:42:19.405 258 11805.79 196.43 52569.33 88888.00 2016-09-14 01:42:19.905 258 11805.80 196.43 52569.32 88888.00 2016-09-14 01:42:20.405 258 11805.84 196.45 52569.32 88888.00 2016-09-14 01:42:20.905 258 11805.84 196.48 52569.33 88888.00 2016-09-14 01:42:21.405 258 11805.79 196.47 52569.34 88888.00 2016-09-14 01:42:21.905 258 11805.81 196.43 52569.31 88888.00 2016-09-14 01:42:22.405 258 11805.85 196.42 52569.31 88888.00 2016-09-14 01:42:22.905 258 11805.82 196.46 52569.33 88888.00 2016-09-14 01:42:23.405 258 11805.81 196.52 52569.32 88888.00 2016-09-14 01:42:23.905 258 11805.80 196.56 52569.33 88888.00 2016-09-14 01:42:24.405 258 11805.78 196.56 52569.34 88888.00 2016-09-14 01:42:24.905 258 11805.77 196.59 52569.41 88888.00 2016-09-14 01:42:25.405 258 11805.79 196.62 52569.41 88888.00 2016-09-14 01:42:25.905 258 11805.81 196.64 52569.36 88888.00 2016-09-14 01:42:26.405 258 11805.87 196.62 52569.30 88888.00 2016-09-14 01:42:26.905 258 11805.93 196.58 52569.26 88888.00 2016-09-14 01:42:27.405 258 11805.96 196.63 52569.27 88888.00 2016-09-14 01:42:27.905 258 11805.94 196.69 52569.30 88888.00 2016-09-14 01:42:28.405 258 11805.90 196.71 52569.32 88888.00 2016-09-14 01:42:28.905 258 11805.90 196.68 52569.34 88888.00 2016-09-14 01:42:29.405 258 11805.80 196.72 52569.45 88888.00 2016-09-14 01:42:29.905 258 11805.77 196.75 52569.53 88888.00 2016-09-14 01:42:30.405 258 11805.69 196.81 52569.57 88888.00 2016-09-14 01:42:30.905 258 11805.73 196.83 52569.49 88888.00 2016-09-14 01:42:31.405 258 11805.86 196.79 52569.39 88888.00 2016-09-14 01:42:31.905 258 11805.78 196.81 52569.44 88888.00 2016-09-14 01:42:32.405 258 11805.82 196.79 52569.41 88888.00 2016-09-14 01:42:32.905 258 11805.69 196.78 52569.50 88888.00 2016-09-14 01:42:33.405 258 11805.54 196.84 52569.62 88888.00 2016-09-14 01:42:33.905 258 11805.53 196.86 52569.65 88888.00 2016-09-14 01:42:34.405 258 11805.53 196.85 52569.59 88888.00 2016-09-14 01:42:34.905 258 11805.58 196.81 52569.54 88888.00 2016-09-14 01:42:35.405 258 11805.60 196.83 52569.53 88888.00 2016-09-14 01:42:35.905 258 11805.56 196.90 52569.55 88888.00 2016-09-14 01:42:36.405 258 11805.52 196.92 52569.62 88888.00 2016-09-14 01:42:36.905 258 11805.58 196.86 52569.59 88888.00 2016-09-14 01:42:37.405 258 11805.69 196.85 52569.52 88888.00 2016-09-14 01:42:37.905 258 11805.67 196.92 52569.53 88888.00 2016-09-14 01:42:38.405 258 11805.64 196.94 52569.57 88888.00 2016-09-14 01:42:38.905 258 11805.64 196.90 52569.54 88888.00 2016-09-14 01:42:39.405 258 11805.69 196.88 52569.51 88888.00 2016-09-14 01:42:39.905 258 11805.73 196.90 52569.53 88888.00 2016-09-14 01:42:40.405 258 11805.77 196.94 52569.57 88888.00 2016-09-14 01:42:40.905 258 11805.72 196.91 52569.55 88888.00 2016-09-14 01:42:41.405 258 11805.71 196.92 52569.53 88888.00 2016-09-14 01:42:41.905 258 11805.69 196.95 52569.54 88888.00 2016-09-14 01:42:42.405 258 11805.67 197.01 52569.53 88888.00 2016-09-14 01:42:42.905 258 11805.71 197.03 52569.51 88888.00 2016-09-14 01:42:43.405 258 11805.72 197.00 52569.50 88888.00 2016-09-14 01:42:43.905 258 11805.81 196.98 52569.44 88888.00 2016-09-14 01:42:44.405 258 11805.84 197.03 52569.45 88888.00 2016-09-14 01:42:44.905 258 11805.79 197.04 52569.44 88888.00 2016-09-14 01:42:45.405 258 11805.84 197.06 52569.39 88888.00 2016-09-14 01:42:45.905 258 11805.82 197.03 52569.40 88888.00 2016-09-14 01:42:46.405 258 11805.84 197.01 52569.41 88888.00 2016-09-14 01:42:46.905 258 11805.84 196.98 52569.40 88888.00 2016-09-14 01:42:47.405 258 11805.87 197.02 52569.39 88888.00 2016-09-14 01:42:47.905 258 11805.87 197.00 52569.43 88888.00 2016-09-14 01:42:48.405 258 11805.80 197.01 52569.49 88888.00 2016-09-14 01:42:48.905 258 11805.84 197.03 52569.45 88888.00 2016-09-14 01:42:49.405 258 11805.87 197.03 52569.41 88888.00 2016-09-14 01:42:49.905 258 11805.89 197.03 52569.40 88888.00 2016-09-14 01:42:50.405 258 11805.85 197.05 52569.41 88888.00 2016-09-14 01:42:50.905 258 11805.79 197.05 52569.44 88888.00 2016-09-14 01:42:51.405 258 11805.78 197.05 52569.45 88888.00 2016-09-14 01:42:51.905 258 11805.80 197.04 52569.49 88888.00 2016-09-14 01:42:52.405 258 11805.87 197.04 52569.45 88888.00 2016-09-14 01:42:52.905 258 11805.93 197.03 52569.37 88888.00 2016-09-14 01:42:53.405 258 11805.94 197.07 52569.37 88888.00 2016-09-14 01:42:53.905 258 11805.95 197.08 52569.36 88888.00 2016-09-14 01:42:54.405 258 11805.96 197.12 52569.32 88888.00 2016-09-14 01:42:54.905 258 11805.90 197.10 52569.33 88888.00 2016-09-14 01:42:55.405 258 11805.84 197.08 52569.35 88888.00 2016-09-14 01:42:55.905 258 11805.79 197.12 52569.37 88888.00 2016-09-14 01:42:56.405 258 11805.79 197.14 52569.39 88888.00 2016-09-14 01:42:56.905 258 11805.85 197.12 52569.35 88888.00 2016-09-14 01:42:57.405 258 11805.89 197.13 52569.40 88888.00 2016-09-14 01:42:57.905 258 11805.85 197.10 52569.37 88888.00 2016-09-14 01:42:58.405 258 11805.82 197.08 52569.32 88888.00 2016-09-14 01:42:58.905 258 11805.84 197.03 52569.34 88888.00 2016-09-14 01:42:59.405 258 11805.84 197.01 52569.33 88888.00 2016-09-14 01:42:59.905 258 11805.87 197.06 52569.35 88888.00 2016-09-14 01:43:00.405 258 11805.88 197.05 52569.36 88888.00 2016-09-14 01:43:00.905 258 11805.88 197.11 52569.37 88888.00 2016-09-14 01:43:01.405 258 11805.89 197.07 52569.34 88888.00 2016-09-14 01:43:01.905 258 11805.87 197.08 52569.32 88888.00 2016-09-14 01:43:02.405 258 11805.88 197.07 52569.33 88888.00 2016-09-14 01:43:02.905 258 11805.91 197.08 52569.36 88888.00 2016-09-14 01:43:03.405 258 11805.94 197.12 52569.39 88888.00 2016-09-14 01:43:03.905 258 11805.94 197.08 52569.39 88888.00 2016-09-14 01:43:04.405 258 11805.91 197.08 52569.39 88888.00 2016-09-14 01:43:04.905 258 11805.89 197.14 52569.39 88888.00 2016-09-14 01:43:05.405 258 11805.89 197.07 52569.39 88888.00 2016-09-14 01:43:05.905 258 11805.91 197.07 52569.35 88888.00 2016-09-14 01:43:06.406 258 11805.91 197.11 52569.39 88888.00 2016-09-14 01:43:06.906 258 11805.90 197.10 52569.37 88888.00 2016-09-14 01:43:07.406 258 11805.88 197.06 52569.37 88888.00 2016-09-14 01:43:07.906 258 11805.89 197.06 52569.35 88888.00 2016-09-14 01:43:08.406 258 11805.89 197.10 52569.34 88888.00 2016-09-14 01:43:08.906 258 11805.90 197.10 52569.31 88888.00 2016-09-14 01:43:09.406 258 11805.88 197.07 52569.28 88888.00 2016-09-14 01:43:09.906 258 11805.85 197.04 52569.36 88888.00 2016-09-14 01:43:10.406 258 11805.84 197.05 52569.36 88888.00 2016-09-14 01:43:10.906 258 11805.86 197.07 52569.37 88888.00 2016-09-14 01:43:11.406 258 11805.86 197.07 52569.37 88888.00 2016-09-14 01:43:11.906 258 11805.82 197.04 52569.41 88888.00 2016-09-14 01:43:12.406 258 11805.80 197.03 52569.39 88888.00 2016-09-14 01:43:12.906 258 11805.79 197.05 52569.40 88888.00 2016-09-14 01:43:13.406 258 11805.73 197.04 52569.49 88888.00 2016-09-14 01:43:13.906 258 11805.61 196.98 52569.53 88888.00 2016-09-14 01:43:14.406 258 11805.51 197.02 52569.55 88888.00 2016-09-14 01:43:14.906 258 11805.51 197.04 52569.54 88888.00 2016-09-14 01:43:15.406 258 11805.50 197.05 52569.53 88888.00 2016-09-14 01:43:15.906 258 11805.49 197.07 52569.51 88888.00 2016-09-14 01:43:16.406 258 11805.53 196.98 52569.46 88888.00 2016-09-14 01:43:16.906 258 11805.56 196.97 52569.48 88888.00 2016-09-14 01:43:17.406 258 11805.56 197.01 52569.50 88888.00 2016-09-14 01:43:17.906 258 11805.58 197.03 52569.49 88888.00 2016-09-14 01:43:18.406 258 11805.70 196.98 52569.43 88888.00 2016-09-14 01:43:18.906 258 11805.79 196.95 52569.40 88888.00 2016-09-14 01:43:19.406 258 11805.65 197.00 52569.48 88888.00 2016-09-14 01:43:19.906 258 11805.59 196.97 52569.51 88888.00 2016-09-14 01:43:20.406 258 11805.60 196.98 52569.53 88888.00 2016-09-14 01:43:20.906 258 11805.58 196.95 52569.53 88888.00 2016-09-14 01:43:21.406 258 11805.53 197.00 52569.53 88888.00 2016-09-14 01:43:21.906 258 11805.56 197.00 52569.52 88888.00 2016-09-14 01:43:22.406 258 11805.59 196.97 52569.49 88888.00 2016-09-14 01:43:22.906 258 11805.59 196.97 52569.46 88888.00 2016-09-14 01:43:23.406 258 11805.60 196.98 52569.48 88888.00 2016-09-14 01:43:23.906 258 11805.59 196.97 52569.50 88888.00 2016-09-14 01:43:24.406 258 11805.56 197.00 52569.51 88888.00 2016-09-14 01:43:24.906 258 11805.58 196.98 52569.55 88888.00 2016-09-14 01:43:25.406 258 11805.59 196.96 52569.55 88888.00 2016-09-14 01:43:25.906 258 11805.61 196.96 52569.54 88888.00 2016-09-14 01:43:26.406 258 11805.60 196.98 52569.53 88888.00 2016-09-14 01:43:26.906 258 11805.69 196.94 52569.45 88888.00 2016-09-14 01:43:27.406 258 11805.71 196.92 52569.43 88888.00 2016-09-14 01:43:27.906 258 11805.72 196.90 52569.45 88888.00 2016-09-14 01:43:28.406 258 11805.71 196.91 52569.43 88888.00 2016-09-14 01:43:28.906 258 11805.68 196.93 52569.41 88888.00 2016-09-14 01:43:29.406 258 11805.64 196.93 52569.43 88888.00 2016-09-14 01:43:29.906 258 11805.74 196.92 52569.39 88888.00 2016-09-14 01:43:30.406 258 11805.82 196.93 52569.32 88888.00 2016-09-14 01:43:30.906 258 11805.86 196.88 52569.26 88888.00 2016-09-14 01:43:31.406 258 11805.87 196.90 52569.24 88888.00 2016-09-14 01:43:31.906 258 11805.88 196.90 52569.24 88888.00 2016-09-14 01:43:32.406 258 11805.88 196.91 52569.28 88888.00 2016-09-14 01:43:32.906 258 11805.87 196.84 52569.33 88888.00 2016-09-14 01:43:33.406 258 11805.88 196.82 52569.33 88888.00 2016-09-14 01:43:33.906 258 11805.90 196.87 52569.30 88888.00 2016-09-14 01:43:34.406 258 11805.95 196.87 52569.27 88888.00 2016-09-14 01:43:34.906 258 11805.99 196.88 52569.22 88888.00 2016-09-14 01:43:35.406 258 11806.04 196.86 52569.26 88888.00 2016-09-14 01:43:35.906 258 11806.03 196.85 52569.26 88888.00 2016-09-14 01:43:36.406 258 11806.06 196.86 52569.23 88888.00 2016-09-14 01:43:36.906 258 11806.07 196.92 52569.21 88888.00 2016-09-14 01:43:37.406 258 11806.02 196.91 52569.26 88888.00 2016-09-14 01:43:37.906 258 11806.02 196.88 52569.31 88888.00 2016-09-14 01:43:38.406 258 11805.86 196.91 52569.39 88888.00 2016-09-14 01:43:38.906 258 11805.78 196.91 52569.43 88888.00 2016-09-14 01:43:39.406 258 11805.76 196.84 52569.41 88888.00 2016-09-14 01:43:39.906 258 11805.81 196.79 52569.39 88888.00 2016-09-14 01:43:40.406 258 11805.78 196.84 52569.44 88888.00 2016-09-14 01:43:40.906 258 11805.70 196.90 52569.53 88888.00 2016-09-14 01:43:41.406 258 11805.73 196.90 52569.54 88888.00 2016-09-14 01:43:41.906 258 11805.77 196.86 52569.49 88888.00 2016-09-14 01:43:42.406 258 11805.86 196.82 52569.36 88888.00 2016-09-14 01:43:42.906 258 11805.87 196.82 52569.32 88888.00 2016-09-14 01:43:43.406 258 11805.85 196.85 52569.32 88888.00 2016-09-14 01:43:43.906 258 11805.86 196.81 52569.35 88888.00 2016-09-14 01:43:44.406 258 11805.84 196.78 52569.44 88888.00 2016-09-14 01:43:44.906 258 11805.76 196.79 52569.50 88888.00 2016-09-14 01:43:45.406 258 11805.74 196.83 52569.48 88888.00 2016-09-14 01:43:45.906 258 11805.76 196.84 52569.43 88888.00 2016-09-14 01:43:46.406 258 11805.72 196.81 52569.44 88888.00 2016-09-14 01:43:46.906 258 11805.71 196.84 52569.42 88888.00 2016-09-14 01:43:47.406 258 11805.79 196.82 52569.39 88888.00 2016-09-14 01:43:47.906 258 11805.82 196.81 52569.37 88888.00 2016-09-14 01:43:48.406 258 11805.78 196.81 52569.39 88888.00 2016-09-14 01:43:48.906 258 11805.79 196.82 52569.43 88888.00 2016-09-14 01:43:49.406 258 11805.82 196.86 52569.45 88888.00 2016-09-14 01:43:49.906 258 11805.82 196.81 52569.42 88888.00 2016-09-14 01:43:50.406 258 11805.81 196.82 52569.45 88888.00 2016-09-14 01:43:50.906 258 11805.77 196.85 52569.50 88888.00 2016-09-14 01:43:51.406 258 11805.76 196.87 52569.53 88888.00 2016-09-14 01:43:51.906 258 11805.77 196.85 52569.52 88888.00 2016-09-14 01:43:52.406 258 11805.73 196.83 52569.55 88888.00 2016-09-14 01:43:52.906 258 11805.73 196.79 52569.52 88888.00 2016-09-14 01:43:53.406 258 11805.74 196.79 52569.52 88888.00 2016-09-14 01:43:53.906 258 11805.73 196.81 52569.59 88888.00 2016-09-14 01:43:54.406 258 11805.71 196.82 52569.60 88888.00 2016-09-14 01:43:54.906 258 11805.77 196.83 52569.55 88888.00 2016-09-14 01:43:55.406 258 11805.80 196.79 52569.58 88888.00 2016-09-14 01:43:55.906 258 11805.81 196.81 52569.57 88888.00 2016-09-14 01:43:56.406 258 11805.78 196.85 52569.57 88888.00 2016-09-14 01:43:56.906 258 11805.82 196.83 52569.54 88888.00 2016-09-14 01:43:57.406 258 11805.82 196.79 52569.53 88888.00 2016-09-14 01:43:57.906 258 11805.85 196.77 52569.53 88888.00 2016-09-14 01:43:58.406 258 11805.80 196.81 52569.57 88888.00 2016-09-14 01:43:58.906 258 11805.86 196.79 52569.53 88888.00 2016-09-14 01:43:59.406 258 11805.90 196.74 52569.50 88888.00 2016-09-14 01:43:59.906 258 11805.91 196.73 52569.50 88888.00 2016-09-14 01:44:00.406 258 11805.95 196.77 52569.45 88888.00 2016-09-14 01:44:00.906 258 11806.00 196.77 52569.41 88888.00 2016-09-14 01:44:01.406 258 11805.98 196.79 52569.40 88888.00 2016-09-14 01:44:01.906 258 11805.95 196.75 52569.42 88888.00 2016-09-14 01:44:02.406 258 11805.93 196.76 52569.42 88888.00 2016-09-14 01:44:02.906 258 11805.90 196.82 52569.41 88888.00 2016-09-14 01:44:03.406 258 11805.87 196.82 52569.42 88888.00 2016-09-14 01:44:03.906 258 11805.87 196.83 52569.42 88888.00 2016-09-14 01:44:04.406 258 11805.86 196.77 52569.43 88888.00 2016-09-14 01:44:04.906 258 11805.80 196.79 52569.48 88888.00 2016-09-14 01:44:05.406 258 11805.81 196.79 52569.46 88888.00 2016-09-14 01:44:05.906 258 11805.80 196.82 52569.44 88888.00 2016-09-14 01:44:06.406 258 11805.78 196.79 52569.50 88888.00 2016-09-14 01:44:06.906 258 11805.79 196.82 52569.52 88888.00 2016-09-14 01:44:07.406 258 11805.82 196.76 52569.52 88888.00 2016-09-14 01:44:07.906 258 11805.86 196.69 52569.49 88888.00 2016-09-14 01:44:08.406 258 11805.86 196.68 52569.49 88888.00 2016-09-14 01:44:08.906 258 11805.86 196.72 52569.51 88888.00 2016-09-14 01:44:09.406 258 11805.86 196.73 52569.49 88888.00 2016-09-14 01:44:09.906 258 11805.82 196.72 52569.48 88888.00 2016-09-14 01:44:10.406 258 11805.82 196.74 52569.45 88888.00 2016-09-14 01:44:10.906 258 11805.84 196.75 52569.44 88888.00 2016-09-14 01:44:11.406 258 11805.85 196.74 52569.43 88888.00 2016-09-14 01:44:11.906 258 11805.88 196.72 52569.41 88888.00 2016-09-14 01:44:12.406 258 11805.88 196.72 52569.39 88888.00 2016-09-14 01:44:12.906 258 11805.80 196.74 52569.37 88888.00 2016-09-14 01:44:13.406 258 11805.80 196.74 52569.41 88888.00 2016-09-14 01:44:13.906 258 11805.78 196.76 52569.45 88888.00 2016-09-14 01:44:14.406 258 11805.73 196.74 52569.44 88888.00 2016-09-14 01:44:14.906 258 11805.71 196.73 52569.45 88888.00 2016-09-14 01:44:15.406 258 11805.73 196.75 52569.44 88888.00 2016-09-14 01:44:15.906 258 11805.78 196.73 52569.42 88888.00 2016-09-14 01:44:16.406 258 11805.78 196.75 52569.41 88888.00 2016-09-14 01:44:16.906 258 11805.79 196.75 52569.41 88888.00 2016-09-14 01:44:17.406 258 11805.77 196.74 52569.41 88888.00 2016-09-14 01:44:17.906 258 11805.77 196.74 52569.42 88888.00 2016-09-14 01:44:18.406 258 11805.78 196.72 52569.39 88888.00 2016-09-14 01:44:18.906 258 11805.79 196.71 52569.41 88888.00 2016-09-14 01:44:19.406 258 11805.79 196.72 52569.44 88888.00 2016-09-14 01:44:19.906 258 11805.78 196.76 52569.43 88888.00 2016-09-14 01:44:20.406 258 11805.78 196.73 52569.43 88888.00 2016-09-14 01:44:20.906 258 11805.78 196.74 52569.42 88888.00 2016-09-14 01:44:21.406 258 11805.77 196.72 52569.42 88888.00 2016-09-14 01:44:21.906 258 11805.76 196.66 52569.42 88888.00 2016-09-14 01:44:22.406 258 11805.76 196.69 52569.42 88888.00 2016-09-14 01:44:22.906 258 11805.78 196.69 52569.43 88888.00 2016-09-14 01:44:23.406 258 11805.84 196.73 52569.41 88888.00 2016-09-14 01:44:23.906 258 11805.85 196.72 52569.42 88888.00 2016-09-14 01:44:24.406 258 11805.87 196.72 52569.43 88888.00 2016-09-14 01:44:24.906 258 11805.85 196.72 52569.45 88888.00 2016-09-14 01:44:25.406 258 11805.81 196.75 52569.44 88888.00 2016-09-14 01:44:25.906 258 11805.85 196.79 52569.43 88888.00 2016-09-14 01:44:26.406 258 11805.86 196.82 52569.40 88888.00 2016-09-14 01:44:26.906 258 11805.81 196.83 52569.41 88888.00 2016-09-14 01:44:27.406 258 11805.82 196.79 52569.44 88888.00 2016-09-14 01:44:27.906 258 11805.85 196.85 52569.45 88888.00 2016-09-14 01:44:28.406 258 11805.86 196.86 52569.43 88888.00 2016-09-14 01:44:28.906 258 11805.85 196.86 52569.41 88888.00 2016-09-14 01:44:29.406 258 11805.81 196.90 52569.42 88888.00 2016-09-14 01:44:29.906 258 11805.85 196.88 52569.43 88888.00 2016-09-14 01:44:30.406 258 11805.85 196.83 52569.44 88888.00 2016-09-14 01:44:30.906 258 11805.85 196.85 52569.43 88888.00 2016-09-14 01:44:31.406 258 11805.81 196.84 52569.42 88888.00 2016-09-14 01:44:31.906 258 11805.86 196.86 52569.40 88888.00 2016-09-14 01:44:32.406 258 11805.89 196.88 52569.36 88888.00 2016-09-14 01:44:32.906 258 11805.90 196.86 52569.34 88888.00 2016-09-14 01:44:33.406 258 11805.84 196.86 52569.37 88888.00 2016-09-14 01:44:33.906 258 11805.84 196.87 52569.39 88888.00 2016-09-14 01:44:34.406 258 11805.87 196.90 52569.39 88888.00 2016-09-14 01:44:34.906 258 11805.88 196.88 52569.39 88888.00 2016-09-14 01:44:35.406 258 11805.91 196.90 52569.36 88888.00 2016-09-14 01:44:35.906 258 11805.93 196.88 52569.37 88888.00 2016-09-14 01:44:36.406 258 11805.94 196.88 52569.34 88888.00 2016-09-14 01:44:36.906 258 11805.95 196.86 52569.33 88888.00 2016-09-14 01:44:37.406 258 11805.97 196.90 52569.35 88888.00 2016-09-14 01:44:37.906 258 11805.99 196.90 52569.34 88888.00 2016-09-14 01:44:38.406 258 11806.04 196.88 52569.30 88888.00 2016-09-14 01:44:38.906 258 11806.06 196.93 52569.33 88888.00 2016-09-14 01:44:39.406 258 11806.04 196.91 52569.34 88888.00 2016-09-14 01:44:39.906 258 11805.97 196.93 52569.31 88888.00 2016-09-14 01:44:40.406 258 11805.96 196.94 52569.31 88888.00 2016-09-14 01:44:40.906 258 11805.93 196.95 52569.37 88888.00 2016-09-14 01:44:41.406 258 11805.87 196.98 52569.41 88888.00 2016-09-14 01:44:41.906 258 11805.84 196.98 52569.42 88888.00 2016-09-14 01:44:42.406 258 11805.86 196.98 52569.36 88888.00 2016-09-14 01:44:42.906 258 11805.85 196.97 52569.37 88888.00 2016-09-14 01:44:43.406 258 11805.85 196.96 52569.41 88888.00 2016-09-14 01:44:43.906 258 11805.87 196.95 52569.35 88888.00 2016-09-14 01:44:44.406 258 11805.88 196.96 52569.32 88888.00 2016-09-14 01:44:44.906 258 11805.87 196.97 52569.33 88888.00 2016-09-14 01:44:45.406 258 11805.91 196.97 52569.32 88888.00 2016-09-14 01:44:45.906 258 11805.90 196.98 52569.36 88888.00 2016-09-14 01:44:46.406 258 11805.85 196.94 52569.40 88888.00 2016-09-14 01:44:46.906 258 11805.79 196.91 52569.40 88888.00 2016-09-14 01:44:47.406 258 11805.82 196.95 52569.41 88888.00 2016-09-14 01:44:47.906 258 11805.79 196.98 52569.43 88888.00 2016-09-14 01:44:48.406 258 11805.82 196.97 52569.45 88888.00 2016-09-14 01:44:48.906 258 11805.82 196.97 52569.48 88888.00 2016-09-14 01:44:49.406 258 11805.79 197.02 52569.48 88888.00 2016-09-14 01:44:49.906 258 11805.79 197.03 52569.42 88888.00 2016-09-14 01:44:50.406 258 11805.81 197.01 52569.41 88888.00 2016-09-14 01:44:50.906 258 11805.80 197.04 52569.41 88888.00 2016-09-14 01:44:51.406 258 11805.80 197.07 52569.42 88888.00 2016-09-14 01:44:51.906 258 11805.78 197.04 52569.43 88888.00 2016-09-14 01:44:52.406 258 11805.78 197.02 52569.46 88888.00 2016-09-14 01:44:52.906 258 11805.76 197.00 52569.49 88888.00 2016-09-14 01:44:53.406 258 11805.74 197.00 52569.49 88888.00 2016-09-14 01:44:53.906 258 11805.74 197.01 52569.42 88888.00 2016-09-14 01:44:54.406 258 11805.71 197.04 52569.42 88888.00 2016-09-14 01:44:54.906 258 11805.72 197.05 52569.41 88888.00 2016-09-14 01:44:55.406 258 11805.71 197.02 52569.36 88888.00 2016-09-14 01:44:55.906 258 11805.72 197.00 52569.40 88888.00 2016-09-14 01:44:56.406 258 11805.71 197.00 52569.41 88888.00 2016-09-14 01:44:56.906 258 11805.71 196.98 52569.41 88888.00 2016-09-14 01:44:57.406 258 11805.72 197.01 52569.40 88888.00 2016-09-14 01:44:57.906 258 11805.68 197.05 52569.45 88888.00 2016-09-14 01:44:58.406 258 11805.67 197.06 52569.49 88888.00 2016-09-14 01:44:58.906 258 11805.71 197.10 52569.44 88888.00 2016-09-14 01:44:59.406 258 11805.68 197.08 52569.48 88888.00 2016-09-14 01:44:59.906 258 11805.63 197.08 52569.46 88888.00 2016-09-14 01:45:00.406 258 11805.64 197.08 52569.44 88888.00 2016-09-14 01:45:00.906 258 11805.63 197.07 52569.44 88888.00 2016-09-14 01:45:01.406 258 11805.61 197.06 52569.43 88888.00 2016-09-14 01:45:01.906 258 11805.59 197.06 52569.45 88888.00 2016-09-14 01:45:02.406 258 11805.53 197.05 52569.46 88888.00 2016-09-14 01:45:02.906 258 11805.55 197.03 52569.41 88888.00 2016-09-14 01:45:03.406 258 11805.56 197.02 52569.40 88888.00 2016-09-14 01:45:03.906 258 11805.56 197.10 52569.39 88888.00 2016-09-14 01:45:04.406 258 11805.59 197.12 52569.39 88888.00 2016-09-14 01:45:04.906 258 11805.63 197.12 52569.34 88888.00 2016-09-14 01:45:05.406 258 11805.62 197.12 52569.37 88888.00 2016-09-14 01:45:05.906 258 11805.63 197.13 52569.35 88888.00 2016-09-14 01:45:06.406 258 11805.63 197.13 52569.35 88888.00 2016-09-14 01:45:06.906 258 11805.62 197.10 52569.39 88888.00 2016-09-14 01:45:07.406 258 11805.58 197.06 52569.40 88888.00 2016-09-14 01:45:07.906 258 11805.55 197.06 52569.42 88888.00 2016-09-14 01:45:08.406 258 11805.51 197.07 52569.44 88888.00 2016-09-14 01:45:08.906 258 11805.46 197.06 52569.44 88888.00 2016-09-14 01:45:09.406 258 11805.47 197.06 52569.43 88888.00 2016-09-14 01:45:09.906 258 11805.46 197.06 52569.44 88888.00 2016-09-14 01:45:10.406 258 11805.45 197.08 52569.50 88888.00 2016-09-14 01:45:10.906 258 11805.43 197.12 52569.50 88888.00 2016-09-14 01:45:11.406 258 11805.43 197.11 52569.49 88888.00 2016-09-14 01:45:11.906 258 11805.43 197.12 52569.49 88888.00 2016-09-14 01:45:12.406 258 11805.41 197.07 52569.50 88888.00 2016-09-14 01:45:12.906 258 11805.43 197.06 52569.45 88888.00 2016-09-14 01:45:13.406 258 11805.44 197.07 52569.45 88888.00 2016-09-14 01:45:13.906 258 11805.43 197.11 52569.48 88888.00 2016-09-14 01:45:14.406 258 11805.46 197.08 52569.41 88888.00 2016-09-14 01:45:14.906 258 11805.45 197.08 52569.40 88888.00 2016-09-14 01:45:15.406 258 11805.40 197.12 52569.43 88888.00 2016-09-14 01:45:15.906 258 11805.36 197.13 52569.46 88888.00 2016-09-14 01:45:16.406 258 11805.30 197.12 52569.43 88888.00 2016-09-14 01:45:16.906 258 11805.25 197.11 52569.41 88888.00 2016-09-14 01:45:17.406 258 11805.25 197.08 52569.43 88888.00 2016-09-14 01:45:17.906 258 11805.32 197.11 52569.41 88888.00 2016-09-14 01:45:18.406 258 11805.32 197.15 52569.39 88888.00 2016-09-14 01:45:18.906 258 11805.25 197.11 52569.41 88888.00 2016-09-14 01:45:19.406 258 11805.12 197.13 52569.50 88888.00 2016-09-14 01:45:19.906 258 11805.11 197.16 52569.50 88888.00 2016-09-14 01:45:20.406 258 11805.15 197.14 52569.45 88888.00 2016-09-14 01:45:20.906 258 11805.16 197.13 52569.45 88888.00 2016-09-14 01:45:21.406 258 11805.18 197.16 52569.46 88888.00 2016-09-14 01:45:21.906 258 11805.24 197.16 52569.48 88888.00 2016-09-14 01:45:22.406 258 11805.20 197.16 52569.51 88888.00 2016-09-14 01:45:22.906 258 11805.12 197.14 52569.51 88888.00 2016-09-14 01:45:23.406 258 11805.12 197.17 52569.54 88888.00 2016-09-14 01:45:23.906 258 11805.15 197.16 52569.52 88888.00 2016-09-14 01:45:24.406 258 11805.14 197.17 52569.51 88888.00 2016-09-14 01:45:24.906 258 11805.08 197.24 52569.50 88888.00 2016-09-14 01:45:25.406 258 11805.14 197.26 52569.43 88888.00 2016-09-14 01:45:25.906 258 11805.20 197.25 52569.34 88888.00 2016-09-14 01:45:26.406 258 11805.19 197.25 52569.33 88888.00 2016-09-14 01:45:26.906 258 11805.19 197.24 52569.33 88888.00 2016-09-14 01:45:27.406 258 11805.17 197.23 52569.36 88888.00 2016-09-14 01:45:27.906 258 11805.14 197.21 52569.40 88888.00 2016-09-14 01:45:28.406 258 11805.10 197.29 52569.44 88888.00 2016-09-14 01:45:28.906 258 11805.05 197.26 52569.45 88888.00 2016-09-14 01:45:29.406 258 11805.00 197.24 52569.52 88888.00 2016-09-14 01:45:29.906 258 11805.03 197.24 52569.51 88888.00 2016-09-14 01:45:30.406 258 11805.08 197.26 52569.48 88888.00 2016-09-14 01:45:30.906 258 11805.09 197.31 52569.44 88888.00 2016-09-14 01:45:31.406 258 11805.05 197.33 52569.43 88888.00 2016-09-14 01:45:31.906 258 11805.01 197.32 52569.45 88888.00 2016-09-14 01:45:32.406 258 11805.02 197.30 52569.44 88888.00 2016-09-14 01:45:32.906 258 11805.03 197.34 52569.48 88888.00 2016-09-14 01:45:33.406 258 11805.06 197.33 52569.50 88888.00 2016-09-14 01:45:33.906 258 11805.03 197.37 52569.48 88888.00 2016-09-14 01:45:34.406 258 11805.05 197.37 52569.46 88888.00 2016-09-14 01:45:34.906 258 11805.06 197.40 52569.44 88888.00 2016-09-14 01:45:35.406 258 11805.02 197.39 52569.46 88888.00 2016-09-14 01:45:35.906 258 11804.98 197.37 52569.50 88888.00 2016-09-14 01:45:36.406 258 11804.97 197.37 52569.53 88888.00 2016-09-14 01:45:36.906 258 11804.97 197.37 52569.53 88888.00 2016-09-14 01:45:37.406 258 11805.00 197.40 52569.51 88888.00 2016-09-14 01:45:37.906 258 11805.05 197.43 52569.48 88888.00 2016-09-14 01:45:38.406 258 11805.07 197.45 52569.49 88888.00 2016-09-14 01:45:38.906 258 11805.05 197.49 52569.54 88888.00 2016-09-14 01:45:39.406 258 11805.03 197.52 52569.57 88888.00 2016-09-14 01:45:39.906 258 11805.03 197.54 52569.55 88888.00 2016-09-14 01:45:40.406 258 11805.02 197.54 52569.53 88888.00 2016-09-14 01:45:40.906 258 11804.98 197.54 52569.54 88888.00 2016-09-14 01:45:41.407 258 11804.93 197.58 52569.55 88888.00 2016-09-14 01:45:41.907 258 11804.94 197.61 52569.57 88888.00 2016-09-14 01:45:42.407 258 11804.95 197.60 52569.54 88888.00 2016-09-14 01:45:42.907 258 11804.94 197.59 52569.59 88888.00 2016-09-14 01:45:43.407 258 11804.94 197.61 52569.63 88888.00 2016-09-14 01:45:43.907 258 11804.93 197.62 52569.58 88888.00 2016-09-14 01:45:44.407 258 11804.99 197.59 52569.49 88888.00 2016-09-14 01:45:44.907 258 11805.03 197.59 52569.50 88888.00 2016-09-14 01:45:45.407 258 11804.98 197.62 52569.54 88888.00 2016-09-14 01:45:45.907 258 11804.97 197.66 52569.59 88888.00 2016-09-14 01:45:46.407 258 11804.95 197.69 52569.58 88888.00 2016-09-14 01:45:46.907 258 11804.98 197.71 52569.59 88888.00 2016-09-14 01:45:47.407 258 11804.99 197.68 52569.62 88888.00 2016-09-14 01:45:47.907 258 11804.97 197.70 52569.63 88888.00 2016-09-14 01:45:48.407 258 11804.90 197.74 52569.63 88888.00 2016-09-14 01:45:48.907 258 11804.90 197.73 52569.62 88888.00 2016-09-14 01:45:49.407 258 11804.93 197.73 52569.60 88888.00 2016-09-14 01:45:49.907 258 11804.90 197.71 52569.59 88888.00 2016-09-14 01:45:50.407 258 11804.92 197.70 52569.60 88888.00 2016-09-14 01:45:50.907 258 11804.95 197.72 52569.52 88888.00 2016-09-14 01:45:51.407 258 11805.03 197.73 52569.46 88888.00 2016-09-14 01:45:51.907 258 11805.01 197.73 52569.48 88888.00 2016-09-14 01:45:52.407 258 11804.95 197.77 52569.50 88888.00 2016-09-14 01:45:52.907 258 11804.88 197.78 52569.57 88888.00 2016-09-14 01:45:53.407 258 11804.83 197.80 52569.58 88888.00 2016-09-14 01:45:53.907 258 11804.82 197.84 52569.54 88888.00 2016-09-14 01:45:54.407 258 11804.84 197.87 52569.53 88888.00 2016-09-14 01:45:54.907 258 11804.84 197.84 52569.57 88888.00 2016-09-14 01:45:55.407 258 11804.81 197.83 52569.60 88888.00 2016-09-14 01:45:55.907 258 11804.89 197.88 52569.53 88888.00 2016-09-14 01:45:56.407 258 11805.06 197.85 52569.41 88888.00 2016-09-14 01:45:56.907 258 11805.16 197.82 52569.34 88888.00 2016-09-14 01:45:57.407 258 11805.18 197.82 52569.32 88888.00 2016-09-14 01:45:57.907 258 11805.19 197.79 52569.34 88888.00 2016-09-14 01:45:58.407 258 11805.17 197.75 52569.35 88888.00 2016-09-14 01:45:58.907 258 11805.18 197.81 52569.39 88888.00 2016-09-14 01:45:59.407 258 11805.12 197.83 52569.43 88888.00 2016-09-14 01:45:59.907 258 11805.09 197.81 52569.44 88888.00 2016-09-14 01:46:00.407 258 11805.08 197.82 52569.41 88888.00 2016-09-14 01:46:00.907 258 11805.09 197.82 52569.43 88888.00 2016-09-14 01:46:01.407 258 11805.03 197.84 52569.46 88888.00 2016-09-14 01:46:01.907 258 11804.97 197.88 52569.53 88888.00 2016-09-14 01:46:02.407 258 11804.71 197.93 52569.70 88888.00 2016-09-14 01:46:02.907 258 11804.72 197.94 52569.70 88888.00 2016-09-14 01:46:03.407 258 11804.81 197.90 52569.65 88888.00 2016-09-14 01:46:03.907 258 11804.84 197.92 52569.66 88888.00 2016-09-14 01:46:04.407 258 11804.79 197.97 52569.67 88888.00 2016-09-14 01:46:04.907 258 11804.76 197.99 52569.65 88888.00 2016-09-14 01:46:05.407 258 11804.77 198.01 52569.63 88888.00 2016-09-14 01:46:05.907 258 11804.77 197.99 52569.63 88888.00 2016-09-14 01:46:06.407 258 11804.82 197.98 52569.52 88888.00 2016-09-14 01:46:06.907 258 11804.82 198.01 52569.52 88888.00 2016-09-14 01:46:07.407 258 11804.80 198.04 52569.57 88888.00 2016-09-14 01:46:07.907 258 11804.79 198.04 52569.52 88888.00 2016-09-14 01:46:08.407 258 11804.86 197.99 52569.49 88888.00 2016-09-14 01:46:08.907 258 11804.88 197.98 52569.49 88888.00 2016-09-14 01:46:09.407 258 11804.83 198.04 52569.52 88888.00 2016-09-14 01:46:09.907 258 11804.82 198.05 52569.54 88888.00 2016-09-14 01:46:10.407 258 11804.86 198.01 52569.52 88888.00 2016-09-14 01:46:10.907 258 11804.89 198.02 52569.48 88888.00 2016-09-14 01:46:11.407 258 11804.90 198.05 52569.49 88888.00 2016-09-14 01:46:11.907 258 11804.88 198.05 52569.51 88888.00 2016-09-14 01:46:12.407 258 11804.85 198.08 52569.53 88888.00 2016-09-14 01:46:12.907 258 11804.85 198.09 52569.55 88888.00 2016-09-14 01:46:13.407 258 11804.86 198.09 52569.53 88888.00 2016-09-14 01:46:13.907 258 11804.85 198.12 52569.51 88888.00 2016-09-14 01:46:14.407 258 11804.88 198.09 52569.52 88888.00 2016-09-14 01:46:14.907 258 11804.88 198.08 52569.54 88888.00 2016-09-14 01:46:15.407 258 11804.82 198.10 52569.57 88888.00 2016-09-14 01:46:15.907 258 11804.81 198.08 52569.55 88888.00 2016-09-14 01:46:16.407 258 11804.77 198.10 52569.58 88888.00 2016-09-14 01:46:16.907 258 11804.76 198.13 52569.58 88888.00 2016-09-14 01:46:17.407 258 11804.70 198.14 52569.62 88888.00 2016-09-14 01:46:17.907 258 11804.70 198.14 52569.61 88888.00 2016-09-14 01:46:18.407 258 11804.70 198.17 52569.58 88888.00 2016-09-14 01:46:18.907 258 11804.75 198.17 52569.55 88888.00 2016-09-14 01:46:19.407 258 11804.75 198.19 52569.50 88888.00 2016-09-14 01:46:19.907 258 11804.74 198.19 52569.52 88888.00 2016-09-14 01:46:20.407 258 11804.76 198.23 52569.57 88888.00 2016-09-14 01:46:20.907 258 11804.76 198.23 52569.54 88888.00 2016-09-14 01:46:21.407 258 11804.72 198.22 52569.57 88888.00 2016-09-14 01:46:21.907 258 11804.71 198.22 52569.55 88888.00 2016-09-14 01:46:22.407 258 11804.67 198.23 52569.51 88888.00 2016-09-14 01:46:22.907 258 11804.74 198.28 52569.48 88888.00 2016-09-14 01:46:23.407 258 11804.74 198.29 52569.49 88888.00 2016-09-14 01:46:23.907 258 11804.74 198.30 52569.50 88888.00 2016-09-14 01:46:24.407 258 11804.67 198.31 52569.50 88888.00 2016-09-14 01:46:24.907 258 11804.60 198.31 52569.52 88888.00 2016-09-14 01:46:25.407 258 11804.62 198.36 52569.48 88888.00 2016-09-14 01:46:25.907 258 11804.66 198.34 52569.44 88888.00 2016-09-14 01:46:26.407 258 11804.66 198.32 52569.45 88888.00 2016-09-14 01:46:26.907 258 11804.64 198.34 52569.51 88888.00 2016-09-14 01:46:27.407 258 11804.65 198.39 52569.52 88888.00 2016-09-14 01:46:27.907 258 11804.65 198.39 52569.51 88888.00 2016-09-14 01:46:28.407 258 11804.63 198.41 52569.52 88888.00 2016-09-14 01:46:28.907 258 11804.64 198.37 52569.53 88888.00 2016-09-14 01:46:29.407 258 11804.66 198.32 52569.51 88888.00 2016-09-14 01:46:29.907 258 11804.65 198.37 52569.51 88888.00 2016-09-14 01:46:30.407 258 11804.64 198.39 52569.51 88888.00 2016-09-14 01:46:30.907 258 11804.66 198.41 52569.52 88888.00 2016-09-14 01:46:31.407 258 11804.65 198.45 52569.53 88888.00 2016-09-14 01:46:31.907 258 11804.63 198.46 52569.59 88888.00 2016-09-14 01:46:32.407 258 11804.62 198.47 52569.61 88888.00 2016-09-14 01:46:32.907 258 11804.55 198.46 52569.61 88888.00 2016-09-14 01:46:33.407 258 11804.57 198.47 52569.59 88888.00 2016-09-14 01:46:33.907 258 11804.57 198.46 52569.55 88888.00 2016-09-14 01:46:34.407 258 11804.57 198.52 52569.54 88888.00 2016-09-14 01:46:34.907 258 11804.56 198.53 52569.59 88888.00 2016-09-14 01:46:35.407 258 11804.53 198.51 52569.61 88888.00 2016-09-14 01:46:35.907 258 11804.51 198.50 52569.63 88888.00 2016-09-14 01:46:36.407 258 11804.53 198.51 52569.67 88888.00 2016-09-14 01:46:36.907 258 11804.50 198.55 52569.63 88888.00 2016-09-14 01:46:37.407 258 11804.53 198.53 52569.61 88888.00 2016-09-14 01:46:37.907 258 11804.51 198.56 52569.63 88888.00 2016-09-14 01:46:38.407 258 11804.49 198.53 52569.63 88888.00 2016-09-14 01:46:38.907 258 11804.49 198.52 52569.61 88888.00 2016-09-14 01:46:39.407 258 11804.49 198.58 52569.59 88888.00 2016-09-14 01:46:39.907 258 11804.50 198.59 52569.54 88888.00 2016-09-14 01:46:40.407 258 11804.51 198.60 52569.53 88888.00 2016-09-14 01:46:40.907 258 11804.44 198.61 52569.53 88888.00 2016-09-14 01:46:41.407 258 11804.45 198.61 52569.53 88888.00 2016-09-14 01:46:41.907 258 11804.40 198.66 52569.59 88888.00 2016-09-14 01:46:42.407 258 11804.27 198.67 52569.66 88888.00 2016-09-14 01:46:42.907 258 11804.12 198.69 52569.71 88888.00 2016-09-14 01:46:43.407 258 11804.21 198.70 52569.67 88888.00 2016-09-14 01:46:43.907 258 11804.30 198.71 52569.60 88888.00 2016-09-14 01:46:44.407 258 11804.27 198.74 52569.62 88888.00 2016-09-14 01:46:44.907 258 11804.37 198.77 52569.58 88888.00 2016-09-14 01:46:45.407 258 11804.36 198.76 52569.55 88888.00 2016-09-14 01:46:45.907 258 11804.32 198.76 52569.57 88888.00 2016-09-14 01:46:46.407 258 11804.32 198.77 52569.57 88888.00 2016-09-14 01:46:46.907 258 11804.30 198.77 52569.57 88888.00 2016-09-14 01:46:47.407 258 11804.32 198.78 52569.52 88888.00 2016-09-14 01:46:47.907 258 11804.35 198.79 52569.51 88888.00 2016-09-14 01:46:48.407 258 11804.32 198.78 52569.53 88888.00 2016-09-14 01:46:48.907 258 11804.31 198.80 52569.54 88888.00 2016-09-14 01:46:49.407 258 11804.26 198.80 52569.57 88888.00 2016-09-14 01:46:49.907 258 11804.15 198.88 52569.62 88888.00 2016-09-14 01:46:50.407 258 11804.14 198.89 52569.59 88888.00 2016-09-14 01:46:50.907 258 11804.16 198.89 52569.55 88888.00 2016-09-14 01:46:51.407 258 11804.18 198.92 52569.60 88888.00 2016-09-14 01:46:51.907 258 11804.21 198.95 52569.58 88888.00 2016-09-14 01:46:52.407 258 11804.26 198.95 52569.59 88888.00 2016-09-14 01:46:52.907 258 11804.40 198.90 52569.51 88888.00 2016-09-14 01:46:53.407 258 11804.42 198.90 52569.51 88888.00 2016-09-14 01:46:53.907 258 11804.42 198.92 52569.52 88888.00 2016-09-14 01:46:54.407 258 11804.40 198.94 52569.49 88888.00 2016-09-14 01:46:54.907 258 11804.39 198.95 52569.51 88888.00 2016-09-14 01:46:55.407 258 11804.37 198.95 52569.54 88888.00 2016-09-14 01:46:55.907 258 11804.22 198.95 52569.63 88888.00 2016-09-14 01:46:56.407 258 11804.11 198.99 52569.71 88888.00 2016-09-14 01:46:56.907 258 11804.09 199.05 52569.74 88888.00 2016-09-14 01:46:57.407 258 11804.14 199.07 52569.67 88888.00 2016-09-14 01:46:57.907 258 11804.18 199.11 52569.63 88888.00 2016-09-14 01:46:58.407 258 11804.15 199.13 52569.61 88888.00 2016-09-14 01:46:58.907 258 11804.13 199.10 52569.61 88888.00 2016-09-14 01:46:59.407 258 11804.16 199.14 52569.60 88888.00 2016-09-14 01:46:59.907 258 11804.15 199.14 52569.62 88888.00 2016-09-14 01:47:00.407 258 11804.16 199.13 52569.67 88888.00 2016-09-14 01:47:00.907 258 11804.21 199.13 52569.69 88888.00 2016-09-14 01:47:01.407 258 11804.23 199.15 52569.65 88888.00 2016-09-14 01:47:01.907 258 11804.20 199.17 52569.63 88888.00 2016-09-14 01:47:02.407 258 11804.14 199.21 52569.66 88888.00 2016-09-14 01:47:02.907 258 11804.12 199.21 52569.70 88888.00 2016-09-14 01:47:03.407 258 11804.10 199.23 52569.76 88888.00 2016-09-14 01:47:03.907 258 11804.12 199.27 52569.77 88888.00 2016-09-14 01:47:04.407 258 11804.21 199.27 52569.72 88888.00 2016-09-14 01:47:04.907 258 11804.29 199.29 52569.67 88888.00 2016-09-14 01:47:05.407 258 11804.21 199.30 52569.67 88888.00 2016-09-14 01:47:05.907 258 11804.30 199.34 52569.61 88888.00 2016-09-14 01:47:06.407 258 11804.41 199.39 52569.53 88888.00 2016-09-14 01:47:06.907 258 11804.48 199.39 52569.45 88888.00 2016-09-14 01:47:07.407 258 11804.41 199.40 52569.50 88888.00 2016-09-14 01:47:07.907 258 11804.36 199.42 52569.52 88888.00 2016-09-14 01:47:08.407 258 11804.41 199.42 52569.50 88888.00 2016-09-14 01:47:08.907 258 11804.45 199.43 52569.50 88888.00 2016-09-14 01:47:09.407 258 11804.48 199.44 52569.49 88888.00 2016-09-14 01:47:09.907 258 11804.49 199.49 52569.50 88888.00 2016-09-14 01:47:10.407 258 11804.50 199.54 52569.48 88888.00 2016-09-14 01:47:10.907 258 11804.56 199.52 52569.48 88888.00 2016-09-14 01:47:11.407 258 11804.59 199.52 52569.50 88888.00 2016-09-14 01:47:11.907 258 11804.63 199.48 52569.44 88888.00 2016-09-14 01:47:12.407 258 11804.50 199.49 52569.50 88888.00 2016-09-14 01:47:12.907 258 11804.49 199.53 52569.48 88888.00 2016-09-14 01:47:13.407 258 11804.55 199.56 52569.43 88888.00 2016-09-14 01:47:13.907 258 11804.60 199.57 52569.44 88888.00 2016-09-14 01:47:14.407 258 11804.59 199.57 52569.48 88888.00 2016-09-14 01:47:14.907 258 11804.56 199.58 52569.53 88888.00 2016-09-14 01:47:15.407 258 11804.60 199.64 52569.53 88888.00 2016-09-14 01:47:15.907 258 11804.76 199.64 52569.42 88888.00 2016-09-14 01:47:16.407 258 11804.79 199.62 52569.41 88888.00 2016-09-14 01:47:16.907 258 11804.81 199.64 52569.37 88888.00 2016-09-14 01:47:17.407 258 11804.82 199.67 52569.39 88888.00 2016-09-14 01:47:17.907 258 11804.82 199.71 52569.41 88888.00 2016-09-14 01:47:18.407 258 11804.88 199.73 52569.37 88888.00 2016-09-14 01:47:18.907 258 11804.86 199.73 52569.35 88888.00 2016-09-14 01:47:19.407 258 11804.84 199.73 52569.37 88888.00 2016-09-14 01:47:19.907 258 11804.84 199.74 52569.39 88888.00 2016-09-14 01:47:20.407 258 11804.86 199.72 52569.37 88888.00 2016-09-14 01:47:20.907 258 11804.92 199.76 52569.35 88888.00 2016-09-14 01:47:21.407 258 11804.90 199.78 52569.36 88888.00 2016-09-14 01:47:21.907 258 11804.89 199.78 52569.43 88888.00 2016-09-14 01:47:22.407 258 11804.90 199.76 52569.44 88888.00 2016-09-14 01:47:22.907 258 11804.94 199.76 52569.43 88888.00 2016-09-14 01:47:23.407 258 11804.98 199.79 52569.37 88888.00 2016-09-14 01:47:23.907 258 11804.95 199.82 52569.40 88888.00 2016-09-14 01:47:24.407 258 11804.94 199.82 52569.43 88888.00 2016-09-14 01:47:24.907 258 11804.94 199.83 52569.43 88888.00 2016-09-14 01:47:25.407 258 11804.90 199.82 52569.42 88888.00 2016-09-14 01:47:25.907 258 11804.89 199.81 52569.41 88888.00 2016-09-14 01:47:26.407 258 11804.93 199.78 52569.36 88888.00 2016-09-14 01:47:26.907 258 11804.93 199.83 52569.39 88888.00 2016-09-14 01:47:27.407 258 11804.90 199.88 52569.42 88888.00 2016-09-14 01:47:27.907 258 11804.92 199.86 52569.42 88888.00 2016-09-14 01:47:28.407 258 11804.92 199.89 52569.45 88888.00 2016-09-14 01:47:28.907 258 11804.91 199.88 52569.46 88888.00 2016-09-14 01:47:29.407 258 11804.92 199.91 52569.46 88888.00 2016-09-14 01:47:29.907 258 11804.97 199.88 52569.46 88888.00 2016-09-14 01:47:30.407 258 11805.02 199.87 52569.42 88888.00 2016-09-14 01:47:30.907 258 11804.99 199.92 52569.44 88888.00 2016-09-14 01:47:31.407 258 11804.95 199.88 52569.44 88888.00 2016-09-14 01:47:31.907 258 11804.95 199.84 52569.42 88888.00 2016-09-14 01:47:32.407 258 11804.94 199.86 52569.42 88888.00 2016-09-14 01:47:32.907 258 11804.97 199.84 52569.41 88888.00 2016-09-14 01:47:33.407 258 11804.98 199.84 52569.42 88888.00 2016-09-14 01:47:33.907 258 11804.93 199.85 52569.48 88888.00 2016-09-14 01:47:34.407 258 11804.88 199.87 52569.48 88888.00 2016-09-14 01:47:34.907 258 11804.90 199.91 52569.49 88888.00 2016-09-14 01:47:35.407 258 11804.91 199.91 52569.49 88888.00 2016-09-14 01:47:35.907 258 11804.75 199.91 52569.60 88888.00 2016-09-14 01:47:36.407 258 11804.70 199.94 52569.63 88888.00 2016-09-14 01:47:36.907 258 11804.70 199.96 52569.61 88888.00 2016-09-14 01:47:37.407 258 11804.63 199.97 52569.63 88888.00 2016-09-14 01:47:37.907 258 11804.58 199.98 52569.65 88888.00 2016-09-14 01:47:38.407 258 11804.70 199.95 52569.60 88888.00 2016-09-14 01:47:38.907 258 11804.76 199.97 52569.54 88888.00 2016-09-14 01:47:39.407 258 11804.74 199.97 52569.50 88888.00 2016-09-14 01:47:39.907 258 11804.74 200.00 52569.50 88888.00 2016-09-14 01:47:40.407 258 11804.75 200.01 52569.51 88888.00 2016-09-14 01:47:40.907 258 11804.76 199.95 52569.50 88888.00 2016-09-14 01:47:41.407 258 11804.79 199.97 52569.44 88888.00 2016-09-14 01:47:41.907 258 11804.83 199.98 52569.36 88888.00 2016-09-14 01:47:42.407 258 11804.89 199.95 52569.40 88888.00 2016-09-14 01:47:42.907 258 11804.95 199.96 52569.37 88888.00 2016-09-14 01:47:43.407 258 11804.97 199.97 52569.39 88888.00 2016-09-14 01:47:43.907 258 11805.00 199.95 52569.32 88888.00 2016-09-14 01:47:44.407 258 11805.03 199.94 52569.26 88888.00 2016-09-14 01:47:44.907 258 11805.02 199.93 52569.27 88888.00 2016-09-14 01:47:45.407 258 11804.99 199.92 52569.30 88888.00 2016-09-14 01:47:45.907 258 11804.99 199.94 52569.28 88888.00 2016-09-14 01:47:46.407 258 11804.97 199.94 52569.32 88888.00 2016-09-14 01:47:46.907 258 11804.97 199.97 52569.37 88888.00 2016-09-14 01:47:47.407 258 11804.97 199.97 52569.35 88888.00 2016-09-14 01:47:47.907 258 11804.99 199.93 52569.33 88888.00 2016-09-14 01:47:48.407 258 11805.05 199.93 52569.33 88888.00 2016-09-14 01:47:48.907 258 11805.06 199.91 52569.28 88888.00 2016-09-14 01:47:49.407 258 11805.07 199.89 52569.25 88888.00 2016-09-14 01:47:49.907 258 11805.01 199.91 52569.30 88888.00 2016-09-14 01:47:50.407 258 11804.97 199.89 52569.33 88888.00 2016-09-14 01:47:50.907 258 11804.94 199.89 52569.32 88888.00 2016-09-14 01:47:51.407 258 11804.97 199.89 52569.31 88888.00 2016-09-14 01:47:51.907 258 11805.00 199.85 52569.30 88888.00 2016-09-14 01:47:52.407 258 11804.98 199.85 52569.25 88888.00 2016-09-14 01:47:52.907 258 11804.97 199.85 52569.26 88888.00 2016-09-14 01:47:53.407 258 11804.97 199.85 52569.33 88888.00 2016-09-14 01:47:53.907 258 11804.93 199.85 52569.37 88888.00 2016-09-14 01:47:54.407 258 11804.90 199.87 52569.39 88888.00 2016-09-14 01:47:54.907 258 11804.85 199.91 52569.41 88888.00 2016-09-14 01:47:55.407 258 11804.88 199.91 52569.36 88888.00 2016-09-14 01:47:55.907 258 11804.84 199.96 52569.37 88888.00 2016-09-14 01:47:56.407 258 11804.85 199.95 52569.33 88888.00 2016-09-14 01:47:56.907 258 11804.84 199.92 52569.28 88888.00 2016-09-14 01:47:57.407 258 11804.80 199.93 52569.32 88888.00 2016-09-14 01:47:57.907 258 11804.79 199.96 52569.33 88888.00 2016-09-14 01:47:58.407 258 11804.79 199.96 52569.33 88888.00 2016-09-14 01:47:58.907 258 11804.85 199.95 52569.33 88888.00 2016-09-14 01:47:59.407 258 11804.88 199.94 52569.28 88888.00 2016-09-14 01:47:59.907 258 11804.84 199.98 52569.30 88888.00 2016-09-14 01:48:00.407 258 11804.79 200.03 52569.30 88888.00 2016-09-14 01:48:00.907 258 11804.82 200.03 52569.31 88888.00 2016-09-14 01:48:01.407 258 11804.76 200.06 52569.34 88888.00 2016-09-14 01:48:01.907 258 11804.75 200.04 52569.35 88888.00 2016-09-14 01:48:02.407 258 11804.79 199.98 52569.37 88888.00 2016-09-14 01:48:02.907 258 11804.79 199.95 52569.36 88888.00 2016-09-14 01:48:03.407 258 11804.74 199.97 52569.39 88888.00 2016-09-14 01:48:03.907 258 11804.71 199.94 52569.43 88888.00 2016-09-14 01:48:04.407 258 11804.75 199.96 52569.42 88888.00 2016-09-14 01:48:04.907 258 11804.79 199.97 52569.40 88888.00 2016-09-14 01:48:05.407 258 11804.75 199.98 52569.40 88888.00 2016-09-14 01:48:05.907 258 11804.71 199.98 52569.40 88888.00 2016-09-14 01:48:06.407 258 11804.72 199.98 52569.39 88888.00 2016-09-14 01:48:06.907 258 11804.72 199.96 52569.37 88888.00 2016-09-14 01:48:07.407 258 11804.76 199.98 52569.37 88888.00 2016-09-14 01:48:07.907 258 11804.76 200.02 52569.33 88888.00 2016-09-14 01:48:08.407 258 11804.81 200.02 52569.34 88888.00 2016-09-14 01:48:08.907 258 11804.80 200.00 52569.32 88888.00 2016-09-14 01:48:09.407 258 11804.80 200.03 52569.33 88888.00 2016-09-14 01:48:09.907 258 11804.76 200.04 52569.36 88888.00 2016-09-14 01:48:10.407 258 11804.66 200.06 52569.42 88888.00 2016-09-14 01:48:10.907 258 11804.73 200.07 52569.40 88888.00 2016-09-14 01:48:11.407 258 11804.76 200.07 52569.36 88888.00 2016-09-14 01:48:11.907 258 11804.80 200.07 52569.36 88888.00 2016-09-14 01:48:12.407 258 11804.84 200.04 52569.35 88888.00 2016-09-14 01:48:12.907 258 11804.85 200.04 52569.34 88888.00 2016-09-14 01:48:13.407 258 11804.88 200.05 52569.30 88888.00 2016-09-14 01:48:13.907 258 11804.88 200.06 52569.27 88888.00 2016-09-14 01:48:14.407 258 11804.86 200.08 52569.27 88888.00 2016-09-14 01:48:14.907 258 11804.84 200.13 52569.28 88888.00 2016-09-14 01:48:15.407 258 11804.84 200.16 52569.25 88888.00 2016-09-14 01:48:15.907 258 11804.81 200.08 52569.26 88888.00 2016-09-14 01:48:16.408 258 11804.80 200.10 52569.28 88888.00 2016-09-14 01:48:16.908 258 11804.80 200.15 52569.27 88888.00 2016-09-14 01:48:17.408 258 11804.81 200.13 52569.27 88888.00 2016-09-14 01:48:17.908 258 11804.83 200.11 52569.30 88888.00 2016-09-14 01:48:18.408 258 11804.75 200.08 52569.33 88888.00 2016-09-14 01:48:18.908 258 11804.72 200.08 52569.36 88888.00 2016-09-14 01:48:19.408 258 11804.77 200.12 52569.32 88888.00 2016-09-14 01:48:19.908 258 11804.79 200.17 52569.35 88888.00 2016-09-14 01:48:20.408 258 11804.81 200.17 52569.39 88888.00 2016-09-14 01:48:20.908 258 11804.85 200.13 52569.39 88888.00 2016-09-14 01:48:21.408 258 11804.86 200.11 52569.33 88888.00 2016-09-14 01:48:21.908 258 11804.88 200.13 52569.33 88888.00 2016-09-14 01:48:22.408 258 11804.90 200.12 52569.33 88888.00 2016-09-14 01:48:22.908 258 11804.88 200.13 52569.33 88888.00 2016-09-14 01:48:23.408 258 11804.86 200.16 52569.32 88888.00 2016-09-14 01:48:23.908 258 11804.83 200.21 52569.31 88888.00 2016-09-14 01:48:24.408 258 11804.83 200.20 52569.28 88888.00 2016-09-14 01:48:24.908 258 11804.90 200.23 52569.24 88888.00 2016-09-14 01:48:25.408 258 11804.89 200.21 52569.25 88888.00 2016-09-14 01:48:25.908 258 11804.86 200.23 52569.23 88888.00 2016-09-14 01:48:26.408 258 11804.89 200.30 52569.26 88888.00 2016-09-14 01:48:26.908 258 11804.89 200.29 52569.23 88888.00 2016-09-14 01:48:27.408 258 11804.93 200.29 52569.21 88888.00 2016-09-14 01:48:27.908 258 11804.95 200.30 52569.25 88888.00 2016-09-14 01:48:28.408 258 11804.93 200.31 52569.30 88888.00 2016-09-14 01:48:28.908 258 11804.93 200.33 52569.30 88888.00 2016-09-14 01:48:29.408 258 11804.91 200.33 52569.34 88888.00 2016-09-14 01:48:29.908 258 11804.84 200.37 52569.37 88888.00 2016-09-14 01:48:30.408 258 11804.86 200.35 52569.32 88888.00 2016-09-14 01:48:30.908 258 11804.89 200.37 52569.31 88888.00 2016-09-14 01:48:31.408 258 11804.94 200.37 52569.31 88888.00 2016-09-14 01:48:31.908 258 11804.94 200.36 52569.32 88888.00 2016-09-14 01:48:32.408 258 11804.94 200.40 52569.32 88888.00 2016-09-14 01:48:32.908 258 11804.91 200.43 52569.34 88888.00 2016-09-14 01:48:33.408 258 11804.91 200.45 52569.36 88888.00 2016-09-14 01:48:33.908 258 11804.94 200.46 52569.33 88888.00 2016-09-14 01:48:34.408 258 11804.94 200.44 52569.30 88888.00 2016-09-14 01:48:34.908 258 11804.99 200.46 52569.28 88888.00 2016-09-14 01:48:35.408 258 11804.99 200.45 52569.24 88888.00 2016-09-14 01:48:35.908 258 11805.00 200.43 52569.23 88888.00 2016-09-14 01:48:36.408 258 11805.01 200.41 52569.26 88888.00 2016-09-14 01:48:36.908 258 11805.01 200.46 52569.26 88888.00 2016-09-14 01:48:37.408 258 11805.07 200.49 52569.27 88888.00 2016-09-14 01:48:37.908 258 11805.09 200.50 52569.32 88888.00 2016-09-14 01:48:38.408 258 11805.08 200.50 52569.31 88888.00 2016-09-14 01:48:38.908 258 11805.03 200.53 52569.30 88888.00 2016-09-14 01:48:39.408 258 11804.94 200.58 52569.33 88888.00 2016-09-14 01:48:39.908 258 11804.83 200.55 52569.40 88888.00 2016-09-14 01:48:40.408 258 11804.83 200.55 52569.39 88888.00 2016-09-14 01:48:40.908 258 11804.92 200.55 52569.32 88888.00 2016-09-14 01:48:41.408 258 11805.01 200.51 52569.32 88888.00 2016-09-14 01:48:41.908 258 11805.05 200.54 52569.34 88888.00 2016-09-14 01:48:42.408 258 11805.09 200.58 52569.32 88888.00 2016-09-14 01:48:42.908 258 11805.14 200.61 52569.30 88888.00 2016-09-14 01:48:43.408 258 11805.15 200.64 52569.27 88888.00 2016-09-14 01:48:43.908 258 11805.12 200.63 52569.27 88888.00 2016-09-14 01:48:44.408 258 11805.14 200.63 52569.27 88888.00 2016-09-14 01:48:44.908 258 11805.20 200.64 52569.26 88888.00 2016-09-14 01:48:45.408 258 11805.19 200.68 52569.26 88888.00 2016-09-14 01:48:45.908 258 11805.17 200.75 52569.28 88888.00 2016-09-14 01:48:46.408 258 11805.18 200.73 52569.30 88888.00 2016-09-14 01:48:46.908 258 11805.23 200.70 52569.32 88888.00 2016-09-14 01:48:47.408 258 11805.27 200.72 52569.30 88888.00 2016-09-14 01:48:47.908 258 11805.33 200.74 52569.27 88888.00 2016-09-14 01:48:48.408 258 11805.35 200.73 52569.27 88888.00 2016-09-14 01:48:48.908 258 11805.35 200.71 52569.25 88888.00 2016-09-14 01:48:49.408 258 11805.36 200.73 52569.30 88888.00 2016-09-14 01:48:49.908 258 11805.40 200.74 52569.32 88888.00 2016-09-14 01:48:50.408 258 11805.42 200.78 52569.31 88888.00 2016-09-14 01:48:50.908 258 11805.46 200.78 52569.27 88888.00 2016-09-14 01:48:51.408 258 11805.50 200.76 52569.25 88888.00 2016-09-14 01:48:51.908 258 11805.51 200.75 52569.22 88888.00 2016-09-14 01:48:52.408 258 11805.54 200.76 52569.17 88888.00 2016-09-14 01:48:52.908 258 11805.54 200.80 52569.14 88888.00 2016-09-14 01:48:53.408 258 11805.53 200.84 52569.15 88888.00 2016-09-14 01:48:53.908 258 11805.59 200.82 52569.17 88888.00 2016-09-14 01:48:54.408 258 11805.60 200.83 52569.16 88888.00 2016-09-14 01:48:54.908 258 11805.61 200.84 52569.15 88888.00 2016-09-14 01:48:55.408 258 11805.64 200.80 52569.14 88888.00 2016-09-14 01:48:55.908 258 11805.70 200.83 52569.16 88888.00 2016-09-14 01:48:56.408 258 11805.77 200.83 52569.14 88888.00 2016-09-14 01:48:56.908 258 11805.78 200.81 52569.16 88888.00 2016-09-14 01:48:57.408 258 11805.77 200.81 52569.17 88888.00 2016-09-14 01:48:57.908 258 11805.76 200.85 52569.16 88888.00 2016-09-14 01:48:58.408 258 11805.74 200.88 52569.14 88888.00 2016-09-14 01:48:58.908 258 11805.73 200.88 52569.16 88888.00 2016-09-14 01:48:59.408 258 11805.76 200.86 52569.16 88888.00 2016-09-14 01:48:59.908 258 11805.82 200.88 52569.14 88888.00 2016-09-14 01:49:00.408 258 11805.86 200.90 52569.09 88888.00 2016-09-14 01:49:00.908 258 11805.87 200.88 52569.08 88888.00 2016-09-14 01:49:01.408 258 11805.90 200.88 52569.09 88888.00 2016-09-14 01:49:01.908 258 11805.94 200.88 52569.09 88888.00 2016-09-14 01:49:02.408 258 11805.91 200.91 52569.08 88888.00 2016-09-14 01:49:02.908 258 11805.94 200.95 52569.12 88888.00 2016-09-14 01:49:03.408 258 11805.98 201.00 52569.12 88888.00 2016-09-14 01:49:03.908 258 11805.96 201.00 52569.14 88888.00 2016-09-14 01:49:04.408 258 11805.95 201.00 52569.17 88888.00 2016-09-14 01:49:04.908 258 11805.99 200.99 52569.17 88888.00 2016-09-14 01:49:05.408 258 11806.05 201.01 52569.16 88888.00 2016-09-14 01:49:05.908 258 11806.03 201.02 52569.14 88888.00 2016-09-14 01:49:06.408 258 11806.02 201.03 52569.17 88888.00 2016-09-14 01:49:06.908 258 11806.03 201.04 52569.18 88888.00 2016-09-14 01:49:07.408 258 11806.04 201.03 52569.16 88888.00 2016-09-14 01:49:07.908 258 11806.06 201.05 52569.12 88888.00 2016-09-14 01:49:08.408 258 11806.13 201.05 52569.12 88888.00 2016-09-14 01:49:08.908 258 11806.12 201.08 52569.15 88888.00 2016-09-14 01:49:09.408 258 11806.05 201.10 52569.17 88888.00 2016-09-14 01:49:09.908 258 11806.05 201.11 52569.19 88888.00 2016-09-14 01:49:10.408 258 11806.05 201.13 52569.22 88888.00 2016-09-14 01:49:10.908 258 11806.05 201.19 52569.21 88888.00 2016-09-14 01:49:11.408 258 11806.19 201.15 52569.13 88888.00 2016-09-14 01:49:11.908 258 11806.21 201.17 52569.10 88888.00 2016-09-14 01:49:12.408 258 11806.24 201.18 52569.09 88888.00 2016-09-14 01:49:12.908 258 11806.30 201.22 52569.12 88888.00 2016-09-14 01:49:13.408 258 11806.29 201.20 52569.14 88888.00 2016-09-14 01:49:13.908 258 11806.29 201.20 52569.15 88888.00 2016-09-14 01:49:14.408 258 11806.29 201.20 52569.14 88888.00 2016-09-14 01:49:14.908 258 11806.30 201.20 52569.15 88888.00 2016-09-14 01:49:15.408 258 11806.30 201.22 52569.14 88888.00 2016-09-14 01:49:15.908 258 11806.32 201.26 52569.12 88888.00 2016-09-14 01:49:16.408 258 11806.35 201.22 52569.14 88888.00 2016-09-14 01:49:16.908 258 11806.40 201.21 52569.16 88888.00 2016-09-14 01:49:17.408 258 11806.40 201.22 52569.17 88888.00 2016-09-14 01:49:17.908 258 11806.44 201.26 52569.14 88888.00 2016-09-14 01:49:18.408 258 11806.46 201.27 52569.10 88888.00 2016-09-14 01:49:18.908 258 11806.49 201.26 52569.10 88888.00 2016-09-14 01:49:19.408 258 11806.57 201.28 52569.12 88888.00 2016-09-14 01:49:19.908 258 11806.60 201.27 52569.13 88888.00 2016-09-14 01:49:20.408 258 11806.63 201.24 52569.12 88888.00 2016-09-14 01:49:20.908 258 11806.67 201.30 52569.09 88888.00 2016-09-14 01:49:21.408 258 11806.67 201.38 52569.13 88888.00 2016-09-14 01:49:21.908 258 11806.68 201.39 52569.15 88888.00 2016-09-14 01:49:22.408 258 11806.68 201.41 52569.16 88888.00 2016-09-14 01:49:22.908 258 11806.66 201.41 52569.16 88888.00 2016-09-14 01:49:23.408 258 11806.61 201.44 52569.19 88888.00 2016-09-14 01:49:23.908 258 11806.57 201.43 52569.22 88888.00 2016-09-14 01:49:24.408 258 11806.56 201.44 52569.23 88888.00 2016-09-14 01:49:24.908 258 11806.61 201.50 52569.21 88888.00 2016-09-14 01:49:25.408 258 11806.66 201.55 52569.23 88888.00 2016-09-14 01:49:25.908 258 11806.68 201.59 52569.25 88888.00 2016-09-14 01:49:26.408 258 11806.70 201.58 52569.25 88888.00 2016-09-14 01:49:26.908 258 11806.67 201.59 52569.26 88888.00 2016-09-14 01:49:27.408 258 11806.67 201.63 52569.26 88888.00 2016-09-14 01:49:27.908 258 11806.65 201.69 52569.27 88888.00 2016-09-14 01:49:28.408 258 11806.64 201.75 52569.32 88888.00 2016-09-14 01:49:28.908 258 11806.67 201.75 52569.32 88888.00 2016-09-14 01:49:29.408 258 11806.63 201.80 52569.37 88888.00 2016-09-14 01:49:29.908 258 11806.52 201.79 52569.42 88888.00 2016-09-14 01:49:30.408 258 11806.51 201.80 52569.43 88888.00 2016-09-14 01:49:30.908 258 11806.52 201.85 52569.44 88888.00 2016-09-14 01:49:31.408 258 11806.60 201.89 52569.45 88888.00 2016-09-14 01:49:31.908 258 11806.61 201.89 52569.46 88888.00 2016-09-14 01:49:32.408 258 11806.65 201.89 52569.45 88888.00 2016-09-14 01:49:32.908 258 11806.65 201.96 52569.45 88888.00 2016-09-14 01:49:33.408 258 11806.64 201.99 52569.41 88888.00 2016-09-14 01:49:33.908 258 11806.68 201.98 52569.41 88888.00 2016-09-14 01:49:34.408 258 11806.69 201.96 52569.42 88888.00 2016-09-14 01:49:34.908 258 11806.70 202.04 52569.37 88888.00 2016-09-14 01:49:35.408 258 11806.72 202.08 52569.40 88888.00 2016-09-14 01:49:35.908 258 11806.70 202.07 52569.42 88888.00 2016-09-14 01:49:36.408 258 11806.69 202.07 52569.44 88888.00 2016-09-14 01:49:36.908 258 11806.66 202.12 52569.41 88888.00 2016-09-14 01:49:37.408 258 11806.65 202.19 52569.45 88888.00 2016-09-14 01:49:37.908 258 11806.61 202.19 52569.53 88888.00 2016-09-14 01:49:38.408 258 11806.63 202.26 52569.54 88888.00 2016-09-14 01:49:38.908 258 11806.68 202.29 52569.50 88888.00 2016-09-14 01:49:39.408 258 11806.75 202.28 52569.49 88888.00 2016-09-14 01:49:39.908 258 11806.74 202.30 52569.54 88888.00 2016-09-14 01:49:40.408 258 11806.73 202.35 52569.57 88888.00 2016-09-14 01:49:40.908 258 11806.79 202.37 52569.51 88888.00 2016-09-14 01:49:41.408 258 11806.84 202.38 52569.48 88888.00 2016-09-14 01:49:41.908 258 11806.83 202.35 52569.50 88888.00 2016-09-14 01:49:42.408 258 11806.84 202.38 52569.54 88888.00 2016-09-14 01:49:42.908 258 11806.86 202.40 52569.53 88888.00 2016-09-14 01:49:43.408 258 11806.86 202.45 52569.52 88888.00 2016-09-14 01:49:43.908 258 11806.85 202.46 52569.50 88888.00 2016-09-14 01:49:44.408 258 11806.83 202.48 52569.50 88888.00 2016-09-14 01:49:44.908 258 11806.81 202.45 52569.54 88888.00 2016-09-14 01:49:45.408 258 11806.84 202.49 52569.58 88888.00 2016-09-14 01:49:45.908 258 11806.86 202.56 52569.57 88888.00 2016-09-14 01:49:46.408 258 11806.88 202.57 52569.51 88888.00 2016-09-14 01:49:46.908 258 11806.92 202.55 52569.50 88888.00 2016-09-14 01:49:47.408 258 11806.94 202.55 52569.48 88888.00 2016-09-14 01:49:47.908 258 11806.98 202.57 52569.49 88888.00 2016-09-14 01:49:48.408 258 11806.91 202.67 52569.59 88888.00 2016-09-14 01:49:48.908 258 11806.84 202.73 52569.60 88888.00 2016-09-14 01:49:49.408 258 11806.84 202.70 52569.62 88888.00 2016-09-14 01:49:49.908 258 11806.86 202.72 52569.59 88888.00 2016-09-14 01:49:50.408 258 11806.82 202.74 52569.61 88888.00 2016-09-14 01:49:50.908 258 11806.86 202.78 52569.63 88888.00 2016-09-14 01:49:51.408 258 11806.85 202.82 52569.65 88888.00 2016-09-14 01:49:51.908 258 11806.83 202.84 52569.67 88888.00 2016-09-14 01:49:52.408 258 11806.79 202.87 52569.67 88888.00 2016-09-14 01:49:52.908 258 11806.82 202.87 52569.69 88888.00 2016-09-14 01:49:53.408 258 11806.77 202.89 52569.71 88888.00 2016-09-14 01:49:53.908 258 11806.70 202.92 52569.79 88888.00 2016-09-14 01:49:54.408 258 11806.82 202.88 52569.76 88888.00 2016-09-14 01:49:54.908 258 11806.88 202.87 52569.74 88888.00 2016-09-14 01:49:55.408 258 11806.95 202.87 52569.67 88888.00 2016-09-14 01:49:55.908 258 11807.02 202.87 52569.63 88888.00 2016-09-14 01:49:56.408 258 11807.12 202.89 52569.59 88888.00 2016-09-14 01:49:56.908 258 11807.13 202.97 52569.58 88888.00 2016-09-14 01:49:57.408 258 11807.19 203.03 52569.54 88888.00 2016-09-14 01:49:57.908 258 11807.20 203.06 52569.53 88888.00 2016-09-14 01:49:58.408 258 11807.18 203.11 52569.58 88888.00 2016-09-14 01:49:58.908 258 11807.21 203.11 52569.58 88888.00 2016-09-14 01:49:59.408 258 11807.30 203.11 52569.59 88888.00 2016-09-14 01:49:59.908 258 11807.34 203.11 52569.55 88888.00 2016-09-14 01:50:00.408 258 11807.35 203.17 52569.53 88888.00 2016-09-14 01:50:00.908 258 11807.39 203.18 52569.54 88888.00 2016-09-14 01:50:01.408 258 11807.40 203.21 52569.58 88888.00 2016-09-14 01:50:01.908 258 11807.34 203.27 52569.63 88888.00 2016-09-14 01:50:02.408 258 11807.36 203.28 52569.65 88888.00 2016-09-14 01:50:02.908 258 11807.42 203.31 52569.61 88888.00 2016-09-14 01:50:03.408 258 11807.46 203.35 52569.62 88888.00 2016-09-14 01:50:03.908 258 11807.54 203.33 52569.60 88888.00 2016-09-14 01:50:04.408 258 11807.60 203.30 52569.55 88888.00 2016-09-14 01:50:04.908 258 11807.61 203.36 52569.58 88888.00 2016-09-14 01:50:05.408 258 11807.58 203.42 52569.60 88888.00 2016-09-14 01:50:05.908 258 11807.58 203.45 52569.68 88888.00 2016-09-14 01:50:06.408 258 11807.57 203.47 52569.69 88888.00 2016-09-14 01:50:06.908 258 11807.61 203.52 52569.70 88888.00 2016-09-14 01:50:07.408 258 11807.69 203.54 52569.63 88888.00 2016-09-14 01:50:07.908 258 11807.69 203.57 52569.63 88888.00 2016-09-14 01:50:08.408 258 11807.65 203.55 52569.67 88888.00 2016-09-14 01:50:08.908 258 11807.58 203.62 52569.75 88888.00 2016-09-14 01:50:09.408 258 11807.56 203.67 52569.74 88888.00 2016-09-14 01:50:09.908 258 11807.55 203.72 52569.75 88888.00 2016-09-14 01:50:10.408 258 11807.66 203.69 52569.69 88888.00 2016-09-14 01:50:10.908 258 11807.77 203.74 52569.66 88888.00 2016-09-14 01:50:11.408 258 11807.84 203.76 52569.61 88888.00 2016-09-14 01:50:11.908 258 11807.86 203.78 52569.62 88888.00 2016-09-14 01:50:12.408 258 11807.92 203.79 52569.61 88888.00 2016-09-14 01:50:12.908 258 11807.92 203.88 52569.58 88888.00 2016-09-14 01:50:13.408 258 11807.96 203.92 52569.59 88888.00 2016-09-14 01:50:13.908 258 11807.98 203.94 52569.60 88888.00 2016-09-14 01:50:14.408 258 11808.02 203.94 52569.63 88888.00 2016-09-14 01:50:14.908 258 11808.10 203.98 52569.61 88888.00 2016-09-14 01:50:15.408 258 11808.14 204.02 52569.60 88888.00 2016-09-14 01:50:15.908 258 11808.14 204.08 52569.62 88888.00 2016-09-14 01:50:16.408 258 11808.16 204.11 52569.60 88888.00 2016-09-14 01:50:16.908 258 11808.19 204.17 52569.54 88888.00 2016-09-14 01:50:17.408 258 11808.21 204.17 52569.54 88888.00 2016-09-14 01:50:17.908 258 11808.24 204.19 52569.54 88888.00 2016-09-14 01:50:18.408 258 11808.26 204.22 52569.59 88888.00 2016-09-14 01:50:18.908 258 11808.32 204.27 52569.59 88888.00 2016-09-14 01:50:19.408 258 11808.34 204.25 52569.59 88888.00 2016-09-14 01:50:19.908 258 11808.39 204.33 52569.59 88888.00 2016-09-14 01:50:20.408 258 11808.39 204.34 52569.59 88888.00 2016-09-14 01:50:20.908 258 11808.41 204.39 52569.60 88888.00 2016-09-14 01:50:21.408 258 11808.42 204.49 52569.60 88888.00 2016-09-14 01:50:21.908 258 11808.45 204.48 52569.59 88888.00 2016-09-14 01:50:22.408 258 11808.48 204.47 52569.59 88888.00 2016-09-14 01:50:22.908 258 11808.51 204.48 52569.57 88888.00 2016-09-14 01:50:23.408 258 11808.59 204.51 52569.55 88888.00 2016-09-14 01:50:23.908 258 11808.67 204.54 52569.55 88888.00 2016-09-14 01:50:24.408 258 11808.67 204.58 52569.58 88888.00 2016-09-14 01:50:24.908 258 11808.68 204.61 52569.57 88888.00 2016-09-14 01:50:25.408 258 11808.72 204.61 52569.58 88888.00 2016-09-14 01:50:25.908 258 11808.77 204.62 52569.55 88888.00 2016-09-14 01:50:26.408 258 11808.77 204.67 52569.55 88888.00 2016-09-14 01:50:26.908 258 11808.78 204.69 52569.54 88888.00 2016-09-14 01:50:27.408 258 11808.84 204.73 52569.58 88888.00 2016-09-14 01:50:27.908 258 11808.86 204.73 52569.57 88888.00 2016-09-14 01:50:28.408 258 11808.81 204.81 52569.59 88888.00 2016-09-14 01:50:28.908 258 11808.81 204.80 52569.60 88888.00 2016-09-14 01:50:29.408 258 11808.86 204.80 52569.63 88888.00 2016-09-14 01:50:29.908 258 11808.93 204.81 52569.62 88888.00 2016-09-14 01:50:30.408 258 11809.01 204.79 52569.59 88888.00 2016-09-14 01:50:30.908 258 11808.93 204.85 52569.62 88888.00 2016-09-14 01:50:31.408 258 11808.85 204.90 52569.74 88888.00 2016-09-14 01:50:31.908 258 11808.83 204.92 52569.77 88888.00 2016-09-14 01:50:32.408 258 11808.85 204.95 52569.77 88888.00 2016-09-14 01:50:32.908 258 11809.00 204.93 52569.69 88888.00 2016-09-14 01:50:33.408 258 11809.04 204.92 52569.62 88888.00 2016-09-14 01:50:33.908 258 11809.10 204.92 52569.62 88888.00 2016-09-14 01:50:34.408 258 11809.11 204.93 52569.65 88888.00 2016-09-14 01:50:34.908 258 11809.14 205.01 52569.61 88888.00 2016-09-14 01:50:35.408 258 11809.20 205.06 52569.60 88888.00 2016-09-14 01:50:35.908 258 11809.27 205.04 52569.55 88888.00 2016-09-14 01:50:36.408 258 11809.35 205.00 52569.51 88888.00 2016-09-14 01:50:36.908 258 11809.36 205.01 52569.51 88888.00 2016-09-14 01:50:37.408 258 11809.35 205.04 52569.54 88888.00 2016-09-14 01:50:37.908 258 11809.35 205.01 52569.54 88888.00 2016-09-14 01:50:38.408 258 11809.39 205.02 52569.53 88888.00 2016-09-14 01:50:38.908 258 11809.38 205.08 52569.55 88888.00 2016-09-14 01:50:39.408 258 11809.36 205.11 52569.58 88888.00 2016-09-14 01:50:39.908 258 11809.29 205.08 52569.66 88888.00 2016-09-14 01:50:40.408 258 11809.26 205.10 52569.69 88888.00 2016-09-14 01:50:40.908 258 11809.32 205.16 52569.63 88888.00 2016-09-14 01:50:41.408 258 11809.47 205.11 52569.54 88888.00 2016-09-14 01:50:41.908 258 11809.53 205.12 52569.51 88888.00 2016-09-14 01:50:42.408 258 11809.56 205.14 52569.52 88888.00 2016-09-14 01:50:42.908 258 11809.54 205.09 52569.53 88888.00 2016-09-14 01:50:43.408 258 11809.57 205.07 52569.51 88888.00 2016-09-14 01:50:43.908 258 11809.59 205.08 52569.50 88888.00 2016-09-14 01:50:44.408 258 11809.65 205.06 52569.49 88888.00 2016-09-14 01:50:44.908 258 11809.65 205.05 52569.52 88888.00 2016-09-14 01:50:45.408 258 11809.64 205.02 52569.57 88888.00 2016-09-14 01:50:45.908 258 11809.60 205.07 52569.57 88888.00 2016-09-14 01:50:46.408 258 11809.66 205.10 52569.54 88888.00 2016-09-14 01:50:46.908 258 11809.72 205.06 52569.54 88888.00 2016-09-14 01:50:47.408 258 11809.73 204.98 52569.50 88888.00 2016-09-14 01:50:47.908 258 11809.75 204.96 52569.46 88888.00 2016-09-14 01:50:48.408 258 11809.81 204.92 52569.44 88888.00 2016-09-14 01:50:48.908 258 11809.74 204.91 52569.44 88888.00 2016-09-14 01:50:49.408 258 11809.72 204.90 52569.49 88888.00 2016-09-14 01:50:49.908 258 11809.82 204.91 52569.44 88888.00 2016-09-14 01:50:50.408 258 11809.86 204.92 52569.40 88888.00 2016-09-14 01:50:50.908 258 11809.86 204.92 52569.41 88888.00 2016-09-14 01:50:51.408 258 11809.85 204.92 52569.46 88888.00 2016-09-14 01:50:51.908 258 11809.90 204.91 52569.45 88888.00 2016-09-14 01:50:52.408 258 11809.85 204.88 52569.50 88888.00 2016-09-14 01:50:52.908 258 11809.80 204.87 52569.58 88888.00 2016-09-14 01:50:53.408 258 11809.82 204.90 52569.58 88888.00 2016-09-14 01:50:53.908 258 11809.90 204.87 52569.50 88888.00 2016-09-14 01:50:54.408 258 11809.95 204.85 52569.46 88888.00 2016-09-14 01:50:54.908 258 11809.95 204.81 52569.49 88888.00 2016-09-14 01:50:55.408 258 11809.95 204.75 52569.49 88888.00 2016-09-14 01:50:55.908 258 11810.01 204.73 52569.49 88888.00 2016-09-14 01:50:56.408 258 11809.99 204.70 52569.45 88888.00 2016-09-14 01:50:56.908 258 11809.97 204.68 52569.42 88888.00 2016-09-14 01:50:57.408 258 11809.94 204.69 52569.43 88888.00 2016-09-14 01:50:57.908 258 11809.95 204.67 52569.45 88888.00 2016-09-14 01:50:58.408 258 11810.05 204.65 52569.43 88888.00 2016-09-14 01:50:58.908 258 11810.02 204.60 52569.45 88888.00 2016-09-14 01:50:59.408 258 11810.00 204.62 52569.46 88888.00 2016-09-14 01:50:59.908 258 11809.93 204.60 52569.50 88888.00 2016-09-14 01:51:00.408 258 11809.90 204.57 52569.51 88888.00 2016-09-14 01:51:00.908 258 11809.95 204.57 52569.45 88888.00 2016-09-14 01:51:01.409 258 11809.93 204.54 52569.44 88888.00 2016-09-14 01:51:01.909 258 11809.86 204.51 52569.49 88888.00 2016-09-14 01:51:02.409 258 11809.84 204.51 52569.50 88888.00 2016-09-14 01:51:02.909 258 11809.80 204.52 52569.54 88888.00 2016-09-14 01:51:03.409 258 11809.79 204.53 52569.57 88888.00 2016-09-14 01:51:03.909 258 11809.86 204.53 52569.51 88888.00 2016-09-14 01:51:04.409 258 11809.91 204.50 52569.50 88888.00 2016-09-14 01:51:04.909 258 11809.88 204.48 52569.50 88888.00 2016-09-14 01:51:05.409 258 11809.86 204.48 52569.49 88888.00 2016-09-14 01:51:05.909 258 11809.84 204.44 52569.46 88888.00 2016-09-14 01:51:06.409 258 11809.81 204.41 52569.50 88888.00 2016-09-14 01:51:06.909 258 11809.76 204.47 52569.53 88888.00 2016-09-14 01:51:07.409 258 11809.75 204.46 52569.49 88888.00 2016-09-14 01:51:07.909 258 11809.76 204.40 52569.46 88888.00 2016-09-14 01:51:08.409 258 11809.75 204.36 52569.44 88888.00 2016-09-14 01:51:08.909 258 11809.71 204.32 52569.46 88888.00 2016-09-14 01:51:09.409 258 11809.64 204.36 52569.50 88888.00 2016-09-14 01:51:09.909 258 11809.54 204.38 52569.57 88888.00 2016-09-14 01:51:10.409 258 11809.51 204.37 52569.55 88888.00 2016-09-14 01:51:10.909 258 11809.48 204.36 52569.53 88888.00 2016-09-14 01:51:11.409 258 11809.48 204.28 52569.52 88888.00 2016-09-14 01:51:11.909 258 11809.50 204.21 52569.48 88888.00 2016-09-14 01:51:12.409 258 11809.49 204.25 52569.48 88888.00 2016-09-14 01:51:12.909 258 11809.47 204.24 52569.52 88888.00 2016-09-14 01:51:13.409 258 11809.40 204.23 52569.57 88888.00 2016-09-14 01:51:13.909 258 11809.38 204.22 52569.57 88888.00 2016-09-14 01:51:14.409 258 11809.39 204.21 52569.53 88888.00 2016-09-14 01:51:14.909 258 11809.31 204.23 52569.58 88888.00 2016-09-14 01:51:15.409 258 11809.29 204.24 52569.62 88888.00 2016-09-14 01:51:15.909 258 11809.27 204.20 52569.65 88888.00 2016-09-14 01:51:16.409 258 11809.27 204.15 52569.70 88888.00 2016-09-14 01:51:16.909 258 11809.24 204.13 52569.71 88888.00 2016-09-14 01:51:17.409 258 11809.16 204.14 52569.74 88888.00 2016-09-14 01:51:17.909 258 11809.16 204.12 52569.71 88888.00 2016-09-14 01:51:18.409 258 11809.13 204.08 52569.71 88888.00 2016-09-14 01:51:18.909 258 11809.11 204.09 52569.76 88888.00 2016-09-14 01:51:19.409 258 11809.09 204.13 52569.78 88888.00 2016-09-14 01:51:19.909 258 11809.09 204.07 52569.76 88888.00 2016-09-14 01:51:20.409 258 11809.10 204.04 52569.77 88888.00 2016-09-14 01:51:20.909 258 11809.04 204.03 52569.77 88888.00 2016-09-14 01:51:21.409 258 11809.02 204.04 52569.75 88888.00 2016-09-14 01:51:21.909 258 11808.94 204.05 52569.77 88888.00 2016-09-14 01:51:22.409 258 11808.89 204.07 52569.77 88888.00 2016-09-14 01:51:22.909 258 11808.87 204.09 52569.77 88888.00 2016-09-14 01:51:23.409 258 11808.81 204.08 52569.81 88888.00 2016-09-14 01:51:23.909 258 11808.81 204.05 52569.83 88888.00 2016-09-14 01:51:24.409 258 11808.84 204.04 52569.77 88888.00 2016-09-14 01:51:24.909 258 11808.92 204.08 52569.68 88888.00 2016-09-14 01:51:25.409 258 11808.92 204.09 52569.69 88888.00 2016-09-14 01:51:25.909 258 11808.92 204.09 52569.71 88888.00 2016-09-14 01:51:26.409 258 11808.72 204.10 52569.86 88888.00 2016-09-14 01:51:26.909 258 11808.74 204.11 52569.86 88888.00 2016-09-14 01:51:27.409 258 11808.75 204.12 52569.85 88888.00 2016-09-14 01:51:27.909 258 11808.70 204.08 52569.86 88888.00 2016-09-14 01:51:28.409 258 11808.68 204.04 52569.87 88888.00 2016-09-14 01:51:28.909 258 11808.63 204.03 52569.86 88888.00 2016-09-14 01:51:29.409 258 11808.60 204.02 52569.86 88888.00 2016-09-14 01:51:29.909 258 11808.65 204.05 52569.84 88888.00 2016-09-14 01:51:30.409 258 11808.70 204.10 52569.77 88888.00 2016-09-14 01:51:30.909 258 11808.67 204.09 52569.77 88888.00 2016-09-14 01:51:31.409 258 11808.66 204.04 52569.84 88888.00 2016-09-14 01:51:31.909 258 11808.67 204.07 52569.83 88888.00 2016-09-14 01:51:32.409 258 11808.62 204.10 52569.77 88888.00 2016-09-14 01:51:32.909 258 11808.57 204.14 52569.78 88888.00 2016-09-14 01:51:33.409 258 11808.54 204.17 52569.77 88888.00 2016-09-14 01:51:33.909 258 11808.57 204.22 52569.76 88888.00 2016-09-14 01:51:34.409 258 11808.57 204.23 52569.83 88888.00 2016-09-14 01:51:34.909 258 11808.54 204.20 52569.85 88888.00 2016-09-14 01:51:35.409 258 11808.54 204.22 52569.81 88888.00 2016-09-14 01:51:35.909 258 11808.50 204.23 52569.81 88888.00 2016-09-14 01:51:36.409 258 11808.47 204.23 52569.80 88888.00 2016-09-14 01:51:36.909 258 11808.44 204.23 52569.85 88888.00 2016-09-14 01:51:37.409 258 11808.36 204.30 52569.95 88888.00 2016-09-14 01:51:37.909 258 11808.34 204.31 52569.94 88888.00 2016-09-14 01:51:38.409 258 11808.35 204.33 52569.92 88888.00 2016-09-14 01:51:38.909 258 11808.39 204.36 52569.89 88888.00 2016-09-14 01:51:39.409 258 11808.39 204.39 52569.87 88888.00 2016-09-14 01:51:39.909 258 11808.37 204.41 52569.88 88888.00 2016-09-14 01:51:40.409 258 11808.34 204.39 52569.90 88888.00 2016-09-14 01:51:40.909 258 11808.30 204.41 52569.94 88888.00 2016-09-14 01:51:41.409 258 11808.32 204.50 52569.95 88888.00 2016-09-14 01:51:41.909 258 11808.31 204.51 52569.95 88888.00 2016-09-14 01:51:42.409 258 11808.31 204.56 52569.97 88888.00 2016-09-14 01:51:42.909 258 11808.32 204.59 52569.97 88888.00 2016-09-14 01:51:43.409 258 11808.36 204.61 52569.95 88888.00 2016-09-14 01:51:43.909 258 11808.33 204.57 52569.90 88888.00 2016-09-14 01:51:44.409 258 11808.27 204.60 52569.89 88888.00 2016-09-14 01:51:44.909 258 11808.22 204.63 52569.94 88888.00 2016-09-14 01:51:45.409 258 11808.25 204.67 52569.95 88888.00 2016-09-14 01:51:45.909 258 11808.26 204.73 52569.94 88888.00 2016-09-14 01:51:46.409 258 11808.27 204.78 52569.92 88888.00 2016-09-14 01:51:46.909 258 11808.24 204.80 52569.88 88888.00 2016-09-14 01:51:47.409 258 11808.19 204.80 52569.95 88888.00 2016-09-14 01:51:47.909 258 11808.22 204.81 52569.97 88888.00 2016-09-14 01:51:48.409 258 11808.25 204.83 52569.99 88888.00 2016-09-14 01:51:48.909 258 11808.19 204.82 52570.03 88888.00 2016-09-14 01:51:49.409 258 11808.14 204.87 52570.06 88888.00 2016-09-14 01:51:49.909 258 11808.14 204.91 52570.09 88888.00 2016-09-14 01:51:50.409 258 11808.17 204.93 52570.04 88888.00 2016-09-14 01:51:50.909 258 11808.18 204.92 52569.99 88888.00 2016-09-14 01:51:51.409 258 11808.18 204.97 52570.01 88888.00 2016-09-14 01:51:51.909 258 11808.19 205.00 52570.03 88888.00 2016-09-14 01:51:52.409 258 11808.22 205.08 52570.04 88888.00 2016-09-14 01:51:52.909 258 11808.23 205.09 52570.06 88888.00 2016-09-14 01:51:53.409 258 11808.21 205.10 52570.03 88888.00 2016-09-14 01:51:53.909 258 11808.18 205.10 52570.03 88888.00 2016-09-14 01:51:54.409 258 11808.17 205.09 52570.02 88888.00 2016-09-14 01:51:54.909 258 11808.21 205.16 52569.99 88888.00 2016-09-14 01:51:55.409 258 11808.25 205.20 52569.98 88888.00 2016-09-14 01:51:55.909 258 11808.25 205.22 52570.05 88888.00 2016-09-14 01:51:56.409 258 11808.30 205.27 52570.04 88888.00 2016-09-14 01:51:56.909 258 11808.28 205.29 52570.02 88888.00 2016-09-14 01:51:57.409 258 11808.30 205.29 52570.02 88888.00 2016-09-14 01:51:57.909 258 11808.35 205.30 52570.01 88888.00 2016-09-14 01:51:58.409 258 11808.40 205.29 52569.99 88888.00 2016-09-14 01:51:58.909 258 11808.36 205.35 52569.99 88888.00 2016-09-14 01:51:59.409 258 11808.36 205.39 52570.01 88888.00 2016-09-14 01:51:59.909 258 11808.37 205.45 52569.94 88888.00 2016-09-14 01:52:00.409 258 11808.39 205.49 52569.93 88888.00 2016-09-14 01:52:00.909 258 11808.35 205.49 52569.96 88888.00 2016-09-14 01:52:01.409 258 11808.40 205.51 52569.95 88888.00 2016-09-14 01:52:01.909 258 11808.44 205.57 52569.94 88888.00 2016-09-14 01:52:02.409 258 11808.41 205.59 52569.95 88888.00 2016-09-14 01:52:02.909 258 11808.35 205.60 52569.97 88888.00 2016-09-14 01:52:03.409 258 11808.37 205.65 52569.98 88888.00 2016-09-14 01:52:03.909 258 11808.45 205.69 52569.90 88888.00 2016-09-14 01:52:04.409 258 11808.43 205.73 52569.95 88888.00 2016-09-14 01:52:04.909 258 11808.45 205.72 52569.95 88888.00 2016-09-14 01:52:05.409 258 11808.53 205.76 52569.95 88888.00 2016-09-14 01:52:05.909 258 11808.56 205.75 52569.94 88888.00 2016-09-14 01:52:06.409 258 11808.58 205.74 52569.89 88888.00 2016-09-14 01:52:06.909 258 11808.59 205.74 52569.88 88888.00 2016-09-14 01:52:07.409 258 11808.57 205.73 52569.90 88888.00 2016-09-14 01:52:07.909 258 11808.58 205.76 52569.96 88888.00 2016-09-14 01:52:08.409 258 11808.57 205.77 52569.94 88888.00 2016-09-14 01:52:08.909 258 11808.57 205.79 52569.95 88888.00 2016-09-14 01:52:09.409 258 11808.53 205.89 52570.02 88888.00 2016-09-14 01:52:09.909 258 11808.58 205.89 52570.01 88888.00 2016-09-14 01:52:10.409 258 11808.65 205.88 52569.95 88888.00 2016-09-14 01:52:10.909 258 11808.61 205.88 52570.01 88888.00 2016-09-14 01:52:11.409 258 11808.60 205.91 52569.99 88888.00 2016-09-14 01:52:11.909 258 11808.63 205.88 52569.97 88888.00 2016-09-14 01:52:12.409 258 11808.67 205.93 52569.94 88888.00 2016-09-14 01:52:12.909 258 11808.71 205.94 52569.89 88888.00 2016-09-14 01:52:13.409 258 11808.75 205.96 52569.86 88888.00 2016-09-14 01:52:13.909 258 11808.71 206.06 52569.88 88888.00 2016-09-14 01:52:14.409 258 11808.60 206.08 52569.94 88888.00 2016-09-14 01:52:14.909 258 11808.60 206.11 52570.01 88888.00 2016-09-14 01:52:15.409 258 11808.69 206.13 52569.97 88888.00 2016-09-14 01:52:15.909 258 11808.79 206.09 52569.92 88888.00 2016-09-14 01:52:16.409 258 11808.85 206.08 52569.87 88888.00 2016-09-14 01:52:16.909 258 11808.83 206.12 52569.85 88888.00 2016-09-14 01:52:17.409 258 11808.79 206.17 52569.87 88888.00 2016-09-14 01:52:17.909 258 11808.83 206.21 52569.87 88888.00 2016-09-14 01:52:18.409 258 11808.83 206.21 52569.92 88888.00 2016-09-14 01:52:18.909 258 11808.85 206.16 52569.90 88888.00 2016-09-14 01:52:19.409 258 11808.89 206.20 52569.90 88888.00 2016-09-14 01:52:19.909 258 11808.91 206.30 52569.85 88888.00 2016-09-14 01:52:20.409 258 11808.92 206.36 52569.85 88888.00 2016-09-14 01:52:20.909 258 11808.89 206.38 52569.87 88888.00 2016-09-14 01:52:21.409 258 11808.94 206.38 52569.86 88888.00 2016-09-14 01:52:21.909 258 11809.02 206.42 52569.85 88888.00 2016-09-14 01:52:22.409 258 11809.03 206.41 52569.83 88888.00 2016-09-14 01:52:22.909 258 11809.01 206.45 52569.84 88888.00 2016-09-14 01:52:23.409 258 11809.03 206.46 52569.86 88888.00 2016-09-14 01:52:23.909 258 11808.97 206.48 52569.92 88888.00 2016-09-14 01:52:24.409 258 11808.94 206.52 52569.94 88888.00 2016-09-14 01:52:24.909 258 11809.05 206.53 52569.86 88888.00 2016-09-14 01:52:25.409 258 11809.04 206.57 52569.81 88888.00 2016-09-14 01:52:25.909 258 11809.04 206.57 52569.76 88888.00 2016-09-14 01:52:26.409 258 11809.02 206.60 52569.77 88888.00 2016-09-14 01:52:26.909 258 11809.01 206.63 52569.81 88888.00 2016-09-14 01:52:27.409 258 11809.04 206.70 52569.84 88888.00 2016-09-14 01:52:27.909 258 11809.14 206.71 52569.76 88888.00 2016-09-14 01:52:28.409 258 11809.16 206.72 52569.71 88888.00 2016-09-14 01:52:28.909 258 11809.19 206.72 52569.72 88888.00 2016-09-14 01:52:29.409 258 11809.23 206.72 52569.70 88888.00 2016-09-14 01:52:29.909 258 11809.26 206.73 52569.68 88888.00 2016-09-14 01:52:30.409 258 11809.38 206.74 52569.63 88888.00 2016-09-14 01:52:30.909 258 11809.45 206.75 52569.65 88888.00 2016-09-14 01:52:31.410 258 11809.49 206.79 52569.61 88888.00 2016-09-14 01:52:31.910 258 11809.47 206.80 52569.58 88888.00 2016-09-14 01:52:32.410 258 11809.49 206.81 52569.53 88888.00 2016-09-14 01:52:32.910 258 11809.54 206.83 52569.51 88888.00 2016-09-14 01:52:33.410 258 11809.53 206.89 52569.55 88888.00 2016-09-14 01:52:33.910 258 11809.47 206.92 52569.58 88888.00 2016-09-14 01:52:34.410 258 11809.46 206.93 52569.60 88888.00 2016-09-14 01:52:34.910 258 11809.47 206.99 52569.59 88888.00 2016-09-14 01:52:35.410 258 11809.47 207.01 52569.61 88888.00 2016-09-14 01:52:35.910 258 11809.46 206.98 52569.65 88888.00 2016-09-14 01:52:36.409 258 11809.48 207.00 52569.67 88888.00 2016-09-14 01:52:36.909 258 11809.50 207.03 52569.63 88888.00 2016-09-14 01:52:37.409 258 11809.50 207.04 52569.67 88888.00 2016-09-14 01:52:37.909 258 11809.54 207.06 52569.69 88888.00 2016-09-14 01:52:38.409 258 11809.50 207.10 52569.71 88888.00 2016-09-14 01:52:38.909 258 11809.51 207.13 52569.65 88888.00 2016-09-14 01:52:39.409 258 11809.54 207.10 52569.59 88888.00 2016-09-14 01:52:39.909 258 11809.58 207.12 52569.53 88888.00 2016-09-14 01:52:40.409 258 11809.63 207.15 52569.58 88888.00 2016-09-14 01:52:40.909 258 11809.64 207.14 52569.66 88888.00 2016-09-14 01:52:41.410 258 11809.63 207.18 52569.66 88888.00 2016-09-14 01:52:41.910 258 11809.63 207.22 52569.65 88888.00 2016-09-14 01:52:42.410 258 11809.73 207.24 52569.59 88888.00 2016-09-14 01:52:42.910 258 11809.80 207.29 52569.53 88888.00 2016-09-14 01:52:43.410 258 11809.80 207.29 52569.50 88888.00 2016-09-14 01:52:43.910 258 11809.77 207.33 52569.48 88888.00 2016-09-14 01:52:44.410 258 11809.79 207.35 52569.50 88888.00 2016-09-14 01:52:44.910 258 11809.84 207.34 52569.51 88888.00 2016-09-14 01:52:45.410 258 11809.85 207.33 52569.54 88888.00 2016-09-14 01:52:45.910 258 11809.79 207.37 52569.58 88888.00 2016-09-14 01:52:46.409 258 11809.79 207.39 52569.59 88888.00 2016-09-14 01:52:46.909 258 11809.80 207.40 52569.60 88888.00 2016-09-14 01:52:47.409 258 11809.83 207.40 52569.61 88888.00 2016-09-14 01:52:47.909 258 11809.86 207.43 52569.57 88888.00 2016-09-14 01:52:48.409 258 11809.89 207.43 52569.49 88888.00 2016-09-14 01:52:48.909 258 11809.93 207.41 52569.44 88888.00 2016-09-14 01:52:49.409 258 11809.98 207.42 52569.44 88888.00 2016-09-14 01:52:49.909 258 11810.02 207.43 52569.46 88888.00 2016-09-14 01:52:50.409 258 11810.08 207.43 52569.45 88888.00 2016-09-14 01:52:50.909 258 11810.12 207.49 52569.45 88888.00 2016-09-14 01:52:51.409 258 11810.11 207.52 52569.44 88888.00 2016-09-14 01:52:51.909 258 11810.12 207.51 52569.50 88888.00 2016-09-14 01:52:52.409 258 11810.15 207.52 52569.46 88888.00 2016-09-14 01:52:52.909 258 11810.15 207.56 52569.43 88888.00 2016-09-14 01:52:53.409 258 11810.15 207.52 52569.39 88888.00 2016-09-14 01:52:53.909 258 11810.18 207.49 52569.37 88888.00 2016-09-14 01:52:54.409 258 11810.14 207.50 52569.42 88888.00 2016-09-14 01:52:54.909 258 11810.16 207.56 52569.39 88888.00 2016-09-14 01:52:55.409 258 11810.14 207.58 52569.40 88888.00 2016-09-14 01:52:55.909 258 11810.15 207.54 52569.43 88888.00 2016-09-14 01:52:56.409 258 11810.16 207.53 52569.44 88888.00 2016-09-14 01:52:56.909 258 11810.19 207.59 52569.42 88888.00 2016-09-14 01:52:57.409 258 11810.19 207.62 52569.42 88888.00 2016-09-14 01:52:57.909 258 11810.21 207.64 52569.41 88888.00 2016-09-14 01:52:58.409 258 11810.28 207.63 52569.42 88888.00 2016-09-14 01:52:58.909 258 11810.29 207.66 52569.43 88888.00 2016-09-14 01:52:59.409 258 11810.32 207.69 52569.43 88888.00 2016-09-14 01:52:59.909 258 11810.33 207.69 52569.45 88888.00 2016-09-14 01:53:00.409 258 11810.30 207.67 52569.42 88888.00 2016-09-14 01:53:00.909 258 11810.33 207.73 52569.36 88888.00 2016-09-14 01:53:01.409 258 11810.35 207.74 52569.34 88888.00 2016-09-14 01:53:01.909 258 11810.35 207.70 52569.31 88888.00 2016-09-14 01:53:02.409 258 11810.33 207.71 52569.35 88888.00 2016-09-14 01:53:02.909 258 11810.27 207.74 52569.41 88888.00 2016-09-14 01:53:03.409 258 11810.28 207.72 52569.44 88888.00 2016-09-14 01:53:03.909 258 11810.33 207.74 52569.42 88888.00 2016-09-14 01:53:04.409 258 11810.38 207.78 52569.39 88888.00 2016-09-14 01:53:04.909 258 11810.41 207.78 52569.37 88888.00 2016-09-14 01:53:05.409 258 11810.40 207.78 52569.39 88888.00 2016-09-14 01:53:05.909 258 11810.38 207.81 52569.39 88888.00 2016-09-14 01:53:06.409 258 11810.40 207.83 52569.41 88888.00 2016-09-14 01:53:06.909 258 11810.37 207.82 52569.43 88888.00 2016-09-14 01:53:07.409 258 11810.40 207.83 52569.37 88888.00 2016-09-14 01:53:07.909 258 11810.47 207.86 52569.37 88888.00 2016-09-14 01:53:08.409 258 11810.62 207.85 52569.32 88888.00 2016-09-14 01:53:08.909 258 11810.63 207.82 52569.31 88888.00 2016-09-14 01:53:09.409 258 11810.61 207.82 52569.27 88888.00 2016-09-14 01:53:09.909 258 11810.62 207.83 52569.24 88888.00 2016-09-14 01:53:10.409 258 11810.64 207.87 52569.25 88888.00 2016-09-14 01:53:10.909 258 11810.61 207.82 52569.28 88888.00 2016-09-14 01:53:11.409 258 11810.64 207.82 52569.28 88888.00 2016-09-14 01:53:11.909 258 11810.65 207.83 52569.27 88888.00 2016-09-14 01:53:12.409 258 11810.62 207.79 52569.26 88888.00 2016-09-14 01:53:12.909 258 11810.60 207.82 52569.28 88888.00 2016-09-14 01:53:13.409 258 11810.62 207.83 52569.25 88888.00 2016-09-14 01:53:13.909 258 11810.65 207.82 52569.23 88888.00 2016-09-14 01:53:14.409 258 11810.63 207.86 52569.22 88888.00 2016-09-14 01:53:14.909 258 11810.62 207.85 52569.21 88888.00 2016-09-14 01:53:15.409 258 11810.60 207.85 52569.25 88888.00 2016-09-14 01:53:15.909 258 11810.61 207.83 52569.23 88888.00 2016-09-14 01:53:16.409 258 11810.60 207.82 52569.22 88888.00 2016-09-14 01:53:16.909 258 11810.52 207.82 52569.24 88888.00 2016-09-14 01:53:17.409 258 11810.52 207.81 52569.23 88888.00 2016-09-14 01:53:17.909 258 11810.52 207.81 52569.19 88888.00 2016-09-14 01:53:18.409 258 11810.45 207.85 52569.17 88888.00 2016-09-14 01:53:18.909 258 11810.47 207.83 52569.14 88888.00 2016-09-14 01:53:19.409 258 11810.46 207.85 52569.16 88888.00 2016-09-14 01:53:19.909 258 11810.49 207.81 52569.19 88888.00 2016-09-14 01:53:20.409 258 11810.46 207.82 52569.21 88888.00 2016-09-14 01:53:20.909 258 11810.45 207.87 52569.23 88888.00 2016-09-14 01:53:21.409 258 11810.46 207.82 52569.25 88888.00 2016-09-14 01:53:21.909 258 11810.49 207.82 52569.25 88888.00 2016-09-14 01:53:22.409 258 11810.49 207.81 52569.22 88888.00 2016-09-14 01:53:22.909 258 11810.49 207.76 52569.23 88888.00 2016-09-14 01:53:23.409 258 11810.45 207.76 52569.21 88888.00 2016-09-14 01:53:23.909 258 11810.43 207.71 52569.18 88888.00 2016-09-14 01:53:24.409 258 11810.44 207.71 52569.18 88888.00 2016-09-14 01:53:24.909 258 11810.41 207.77 52569.17 88888.00 2016-09-14 01:53:25.409 258 11810.43 207.80 52569.15 88888.00 2016-09-14 01:53:25.909 258 11810.43 207.76 52569.14 88888.00 2016-09-14 01:53:26.409 258 11810.44 207.77 52569.16 88888.00 2016-09-14 01:53:26.909 258 11810.44 207.74 52569.18 88888.00 2016-09-14 01:53:27.409 258 11810.43 207.77 52569.17 88888.00 2016-09-14 01:53:27.909 258 11810.45 207.78 52569.15 88888.00 2016-09-14 01:53:28.409 258 11810.44 207.74 52569.13 88888.00 2016-09-14 01:53:28.909 258 11810.38 207.71 52569.16 88888.00 2016-09-14 01:53:29.409 258 11810.38 207.71 52569.17 88888.00 2016-09-14 01:53:29.909 258 11810.41 207.76 52569.17 88888.00 2016-09-14 01:53:30.409 258 11810.38 207.81 52569.19 88888.00 2016-09-14 01:53:30.909 258 11810.21 207.82 52569.31 88888.00 2016-09-14 01:53:31.409 258 11810.16 207.82 52569.35 88888.00 2016-09-14 01:53:31.909 258 11810.17 207.77 52569.30 88888.00 2016-09-14 01:53:32.409 258 11810.16 207.79 52569.28 88888.00 2016-09-14 01:53:32.909 258 11810.14 207.81 52569.32 88888.00 2016-09-14 01:53:33.409 258 11810.18 207.80 52569.30 88888.00 2016-09-14 01:53:33.909 258 11810.09 207.78 52569.31 88888.00 2016-09-14 01:53:34.409 258 11810.01 207.80 52569.31 88888.00 2016-09-14 01:53:34.909 258 11810.09 207.77 52569.27 88888.00 2016-09-14 01:53:35.409 258 11810.12 207.78 52569.21 88888.00 2016-09-14 01:53:35.909 258 11810.11 207.78 52569.22 88888.00 2016-09-14 01:53:36.410 258 11810.11 207.78 52569.26 88888.00 2016-09-14 01:53:36.910 258 11810.06 207.77 52569.27 88888.00 2016-09-14 01:53:37.410 258 11810.03 207.80 52569.30 88888.00 2016-09-14 01:53:37.910 258 11810.07 207.83 52569.30 88888.00 2016-09-14 01:53:38.410 258 11810.06 207.83 52569.31 88888.00 2016-09-14 01:53:38.910 258 11810.02 207.88 52569.32 88888.00 2016-09-14 01:53:39.410 258 11810.01 207.89 52569.32 88888.00 2016-09-14 01:53:39.910 258 11809.97 207.87 52569.34 88888.00 2016-09-14 01:53:40.410 258 11809.97 207.87 52569.30 88888.00 2016-09-14 01:53:40.910 258 11809.94 207.93 52569.33 88888.00 2016-09-14 01:53:41.410 258 11809.91 207.96 52569.37 88888.00 2016-09-14 01:53:41.910 258 11809.92 207.93 52569.40 88888.00 2016-09-14 01:53:42.410 258 11809.94 207.97 52569.34 88888.00 2016-09-14 01:53:42.910 258 11810.00 207.96 52569.26 88888.00 2016-09-14 01:53:43.410 258 11809.94 207.96 52569.28 88888.00 2016-09-14 01:53:43.910 258 11809.94 207.99 52569.30 88888.00 2016-09-14 01:53:44.410 258 11809.93 208.05 52569.30 88888.00 2016-09-14 01:53:44.910 258 11809.88 208.07 52569.33 88888.00 2016-09-14 01:53:45.410 258 11809.86 208.07 52569.36 88888.00 2016-09-14 01:53:45.910 258 11809.90 208.07 52569.34 88888.00 2016-09-14 01:53:46.410 258 11809.90 208.08 52569.34 88888.00 2016-09-14 01:53:46.910 258 11809.86 208.09 52569.37 88888.00 2016-09-14 01:53:47.410 258 11809.84 208.08 52569.34 88888.00 2016-09-14 01:53:47.910 258 11809.79 208.14 52569.40 88888.00 2016-09-14 01:53:48.410 258 11809.86 208.15 52569.35 88888.00 2016-09-14 01:53:48.910 258 11809.91 208.17 52569.34 88888.00 2016-09-14 01:53:49.410 258 11809.91 208.17 52569.32 88888.00 2016-09-14 01:53:49.910 258 11809.93 208.18 52569.32 88888.00 2016-09-14 01:53:50.410 258 11809.99 208.21 52569.33 88888.00 2016-09-14 01:53:50.910 258 11809.99 208.24 52569.33 88888.00 2016-09-14 01:53:51.410 258 11809.98 208.28 52569.32 88888.00 2016-09-14 01:53:51.910 258 11809.97 208.28 52569.34 88888.00 2016-09-14 01:53:52.410 258 11810.00 208.31 52569.30 88888.00 2016-09-14 01:53:52.910 258 11809.98 208.34 52569.26 88888.00 2016-09-14 01:53:53.410 258 11809.92 208.34 52569.32 88888.00 2016-09-14 01:53:53.910 258 11810.02 208.35 52569.26 88888.00 2016-09-14 01:53:54.410 258 11810.09 208.38 52569.23 88888.00 2016-09-14 01:53:54.910 258 11810.01 208.44 52569.26 88888.00 2016-09-14 01:53:55.410 258 11809.98 208.45 52569.28 88888.00 2016-09-14 01:53:55.910 258 11809.93 208.47 52569.31 88888.00 2016-09-14 01:53:56.410 258 11809.94 208.47 52569.26 88888.00 2016-09-14 01:53:56.910 258 11810.02 208.47 52569.23 88888.00 2016-09-14 01:53:57.410 258 11810.03 208.51 52569.23 88888.00 2016-09-14 01:53:57.910 258 11810.03 208.54 52569.23 88888.00 2016-09-14 01:53:58.410 258 11810.01 208.51 52569.26 88888.00 2016-09-14 01:53:58.910 258 11809.95 208.53 52569.30 88888.00 2016-09-14 01:53:59.410 258 11809.93 208.54 52569.30 88888.00 2016-09-14 01:53:59.910 258 11809.98 208.57 52569.30 88888.00 2016-09-14 01:54:00.410 258 11809.93 208.63 52569.28 88888.00 2016-09-14 01:54:00.910 258 11809.89 208.66 52569.30 88888.00 2016-09-14 01:54:01.410 258 11809.89 208.66 52569.30 88888.00 2016-09-14 01:54:01.910 258 11810.00 208.68 52569.27 88888.00 2016-09-14 01:54:02.410 258 11810.06 208.68 52569.21 88888.00 2016-09-14 01:54:02.910 258 11810.07 208.69 52569.16 88888.00 2016-09-14 01:54:03.410 258 11810.07 208.74 52569.19 88888.00 2016-09-14 01:54:03.910 258 11810.03 208.76 52569.23 88888.00 2016-09-14 01:54:04.410 258 11809.98 208.76 52569.24 88888.00 2016-09-14 01:54:04.910 258 11809.98 208.80 52569.28 88888.00 2016-09-14 01:54:05.410 258 11809.89 208.83 52569.33 88888.00 2016-09-14 01:54:05.910 258 11809.93 208.82 52569.26 88888.00 2016-09-14 01:54:06.410 258 11810.06 208.80 52569.19 88888.00 2016-09-14 01:54:06.910 258 11810.11 208.80 52569.18 88888.00 2016-09-14 01:54:07.410 258 11810.09 208.83 52569.16 88888.00 2016-09-14 01:54:07.910 258 11810.11 208.86 52569.16 88888.00 2016-09-14 01:54:08.410 258 11810.07 208.90 52569.17 88888.00 2016-09-14 01:54:08.910 258 11810.08 208.94 52569.21 88888.00 2016-09-14 01:54:09.410 258 11810.07 208.94 52569.24 88888.00 2016-09-14 01:54:09.910 258 11810.08 208.94 52569.21 88888.00 2016-09-14 01:54:10.410 258 11810.06 208.93 52569.19 88888.00 2016-09-14 01:54:10.910 258 11810.01 209.02 52569.25 88888.00 2016-09-14 01:54:11.410 258 11809.99 209.07 52569.30 88888.00 2016-09-14 01:54:11.910 258 11810.00 209.12 52569.27 88888.00 2016-09-14 01:54:12.410 258 11810.01 209.16 52569.23 88888.00 2016-09-14 01:54:12.910 258 11810.03 209.14 52569.19 88888.00 2016-09-14 01:54:13.410 258 11810.05 209.09 52569.19 88888.00 2016-09-14 01:54:13.910 258 11810.05 209.11 52569.21 88888.00 2016-09-14 01:54:14.410 258 11810.12 209.12 52569.21 88888.00 2016-09-14 01:54:14.910 258 11810.03 209.15 52569.28 88888.00 2016-09-14 01:54:15.410 258 11810.07 209.18 52569.26 88888.00 2016-09-14 01:54:15.910 258 11810.10 209.24 52569.21 88888.00 2016-09-14 01:54:16.410 258 11810.09 209.25 52569.19 88888.00 2016-09-14 01:54:16.910 258 11810.03 209.25 52569.28 88888.00 2016-09-14 01:54:17.410 258 11810.02 209.25 52569.28 88888.00 2016-09-14 01:54:17.910 258 11810.06 209.24 52569.25 88888.00 2016-09-14 01:54:18.410 258 11810.03 209.23 52569.25 88888.00 2016-09-14 01:54:18.910 258 11809.92 209.32 52569.39 88888.00 2016-09-14 01:54:19.410 258 11802.87 211.27 52576.95 88888.00 2016-09-14 01:54:19.910 258 11790.74 214.37 52590.51 88888.00 2016-09-14 01:54:20.410 258 11787.63 215.12 52594.08 88888.00 2016-09-14 01:54:20.910 258 11787.29 215.23 52594.50 88888.00 2016-09-14 01:54:21.410 258 11787.33 215.23 52594.46 88888.00 2016-09-14 01:54:21.910 258 11787.37 215.25 52594.41 88888.00 2016-09-14 01:54:22.410 258 11787.39 215.34 52594.39 88888.00 2016-09-14 01:54:22.910 258 11787.36 215.36 52594.41 88888.00 2016-09-14 01:54:23.410 258 11787.33 215.36 52594.38 88888.00 2016-09-14 01:54:23.910 258 11787.33 215.37 52594.34 88888.00 2016-09-14 01:54:24.410 258 11787.35 215.38 52594.33 88888.00 2016-09-14 01:54:24.910 258 11787.33 215.38 52594.29 88888.00 2016-09-14 01:54:25.410 258 11787.34 215.38 52594.26 88888.00 2016-09-14 01:54:25.910 258 11787.36 215.36 52594.30 88888.00 2016-09-14 01:54:26.410 258 11787.35 215.36 52594.32 88888.00 2016-09-14 01:54:26.910 258 11787.34 215.46 52594.29 88888.00 2016-09-14 01:54:27.410 258 11787.33 215.52 52594.29 88888.00 2016-09-14 01:54:27.910 258 11787.30 215.51 52594.30 88888.00 2016-09-14 01:54:28.410 258 11787.29 215.51 52594.33 88888.00 2016-09-14 01:54:28.910 258 11787.27 215.55 52594.33 88888.00 2016-09-14 01:54:29.410 258 11787.29 215.55 52594.30 88888.00 2016-09-14 01:54:29.910 258 11787.29 215.58 52594.32 88888.00 2016-09-14 01:54:30.410 258 11787.31 215.62 52594.32 88888.00 2016-09-14 01:54:30.910 258 11787.33 215.63 52594.33 88888.00 2016-09-14 01:54:31.410 258 11787.33 215.60 52594.35 88888.00 2016-09-14 01:54:31.910 258 11787.34 215.61 52594.36 88888.00 2016-09-14 01:54:32.410 258 11787.35 215.63 52594.41 88888.00 2016-09-14 01:54:32.910 258 11787.37 215.63 52594.41 88888.00 2016-09-14 01:54:33.410 258 11787.34 215.67 52594.39 88888.00 2016-09-14 01:54:33.910 258 11787.31 215.72 52594.38 88888.00 2016-09-14 01:54:34.410 258 11787.33 215.74 52594.34 88888.00 2016-09-14 01:54:34.910 258 11787.60 215.71 52594.01 88888.00 2016-09-14 01:54:35.410 258 11798.45 212.89 52581.86 88888.00 2016-09-14 01:54:35.910 258 11807.34 210.57 52571.73 88888.00 2016-09-14 01:54:36.410 258 11808.86 210.13 52570.04 88888.00 2016-09-14 01:54:36.910 258 11809.11 210.05 52569.83 88888.00 2016-09-14 01:54:37.410 258 11809.11 210.06 52569.75 88888.00 2016-09-14 01:54:37.910 258 11809.10 210.08 52569.71 88888.00 2016-09-14 01:54:38.410 258 11809.00 210.18 52569.80 88888.00 2016-09-14 01:54:38.910 258 11809.11 210.15 52569.72 88888.00 2016-09-14 01:54:39.410 258 11809.15 210.14 52569.68 88888.00 2016-09-14 01:54:39.910 258 11809.12 210.18 52569.70 88888.00 2016-09-14 01:54:40.410 258 11809.14 210.19 52569.70 88888.00 2016-09-14 01:54:40.910 258 11809.10 210.21 52569.72 88888.00 2016-09-14 01:54:41.410 258 11809.07 210.22 52569.74 88888.00 2016-09-14 01:54:41.910 258 11809.10 210.25 52569.72 88888.00 2016-09-14 01:54:42.410 258 11809.06 210.29 52569.72 88888.00 2016-09-14 01:54:42.910 258 11809.03 210.29 52569.72 88888.00 2016-09-14 01:54:43.410 258 11809.03 210.32 52569.75 88888.00 2016-09-14 01:54:43.910 258 11808.95 210.37 52569.77 88888.00 2016-09-14 01:54:44.410 258 11809.01 210.33 52569.76 88888.00 2016-09-14 01:54:44.910 258 11809.03 210.30 52569.76 88888.00 2016-09-14 01:54:45.410 258 11808.97 210.33 52569.80 88888.00 2016-09-14 01:54:45.910 258 11808.96 210.34 52569.85 88888.00 2016-09-14 01:54:46.410 258 11808.89 210.37 52569.92 88888.00 2016-09-14 01:54:46.910 258 11808.92 210.37 52569.90 88888.00 2016-09-14 01:54:47.410 258 11808.89 210.40 52569.93 88888.00 2016-09-14 01:54:47.910 258 11808.93 210.41 52569.92 88888.00 2016-09-14 01:54:48.410 258 11808.93 210.42 52569.92 88888.00 2016-09-14 01:54:48.910 258 11808.88 210.40 52569.92 88888.00 2016-09-14 01:54:49.410 258 11808.92 210.41 52569.95 88888.00 2016-09-14 01:54:49.910 258 11808.92 210.44 52569.93 88888.00 2016-09-14 01:54:50.410 258 11808.95 210.41 52569.88 88888.00 2016-09-14 01:54:50.910 258 11809.10 210.40 52569.77 88888.00 2016-09-14 01:54:51.410 258 11809.23 210.37 52569.74 88888.00 2016-09-14 01:54:51.910 258 11809.26 210.34 52569.74 88888.00 2016-09-14 01:54:52.410 258 11809.21 210.40 52569.71 88888.00 2016-09-14 01:54:52.910 258 11809.20 210.37 52569.72 88888.00 2016-09-14 01:54:53.410 258 11809.21 210.38 52569.70 88888.00 2016-09-14 01:54:53.910 258 11809.28 210.39 52569.68 88888.00 2016-09-14 01:54:54.410 258 11809.27 210.50 52569.68 88888.00 2016-09-14 01:54:54.910 258 11809.29 210.57 52569.65 88888.00 2016-09-14 01:54:55.410 258 11809.38 210.54 52569.61 88888.00 2016-09-14 01:54:55.910 258 11809.35 210.51 52569.62 88888.00 2016-09-14 01:54:56.410 258 11809.29 210.50 52569.63 88888.00 2016-09-14 01:54:56.910 258 11809.26 210.53 52569.68 88888.00 2016-09-14 01:54:57.410 258 11809.40 210.52 52569.61 88888.00 2016-09-14 01:54:57.910 258 11809.45 210.49 52569.58 88888.00 2016-09-14 01:54:58.410 258 11809.41 210.51 52569.59 88888.00 2016-09-14 01:54:58.910 258 11809.41 210.55 52569.58 88888.00 2016-09-14 01:54:59.410 258 11809.30 210.54 52569.66 88888.00 2016-09-14 01:54:59.910 258 11809.33 210.51 52569.66 88888.00 2016-09-14 01:55:00.410 258 11809.45 210.50 52569.58 88888.00 2016-09-14 01:55:00.910 258 11809.53 210.44 52569.50 88888.00 2016-09-14 01:55:01.410 258 11809.57 210.45 52569.42 88888.00 2016-09-14 01:55:01.910 258 11809.63 210.42 52569.40 88888.00 2016-09-14 01:55:02.410 258 11809.66 210.40 52569.37 88888.00 2016-09-14 01:55:02.910 258 11808.43 210.74 52570.72 88888.00 2016-09-14 01:55:03.410 258 11804.63 211.75 52574.91 88888.00 2016-09-14 01:55:03.910 258 11793.58 214.55 52587.22 88888.00 2016-09-14 01:55:04.410 258 11797.84 213.48 52582.54 88888.00 2016-09-14 01:55:04.910 258 11807.44 211.01 52571.78 88888.00 2016-09-14 01:55:05.410 258 11800.21 212.91 52579.71 88888.00 2016-09-14 01:55:05.910 258 11789.71 215.64 52591.57 88888.00 2016-09-14 01:55:06.410 258 11787.72 216.14 52593.85 88888.00 2016-09-14 01:55:06.910 258 11787.89 216.10 52593.68 88888.00 2016-09-14 01:55:07.410 258 11798.02 213.45 52582.26 88888.00 2016-09-14 01:55:07.910 258 11794.53 214.35 52586.09 88888.00 2016-09-14 01:55:08.410 258 11788.52 215.93 52592.89 88888.00 2016-09-14 01:55:08.910 258 11787.58 216.13 52593.99 88888.00 2016-09-14 01:55:09.410 258 11787.53 216.14 52594.09 88888.00 2016-09-14 01:55:09.910 258 11787.51 216.16 52594.06 88888.00 2016-09-14 01:55:10.410 258 11787.49 216.16 52594.06 88888.00 2016-09-14 01:55:10.910 258 11787.51 216.14 52594.06 88888.00 2016-09-14 01:55:11.410 258 11787.51 216.16 52594.04 88888.00 2016-09-14 01:55:11.910 258 11787.48 216.16 52594.04 88888.00 2016-09-14 01:55:12.410 258 11787.46 216.07 52594.03 88888.00 2016-09-14 01:55:12.910 258 11787.49 216.05 52594.02 88888.00 2016-09-14 01:55:13.410 258 11787.49 216.07 52594.00 88888.00 2016-09-14 01:55:13.910 258 11787.47 216.12 52594.00 88888.00 2016-09-14 01:55:14.410 258 11787.47 216.15 52594.02 88888.00 2016-09-14 01:55:14.910 258 11787.45 216.16 52594.06 88888.00 2016-09-14 01:55:15.410 258 11787.43 216.13 52594.04 88888.00 2016-09-14 01:55:15.910 258 11787.42 216.09 52594.01 88888.00 2016-09-14 01:55:16.410 258 11787.42 216.07 52593.95 88888.00 2016-09-14 01:55:16.910 258 11787.46 216.04 52593.91 88888.00 2016-09-14 01:55:17.410 258 11787.43 216.05 52593.86 88888.00 2016-09-14 01:55:17.910 258 11787.38 216.01 52593.90 88888.00 2016-09-14 01:55:18.410 258 11787.39 216.02 52593.89 88888.00 2016-09-14 01:55:18.910 258 11787.45 216.00 52593.88 88888.00 2016-09-14 01:55:19.410 258 11787.44 215.96 52593.88 88888.00 2016-09-14 01:55:19.910 258 11787.44 215.90 52593.86 88888.00 2016-09-14 01:55:20.410 258 11787.45 215.91 52593.84 88888.00 2016-09-14 01:55:20.910 258 11787.46 215.94 52593.82 88888.00 2016-09-14 01:55:21.410 258 11787.44 215.95 52593.82 88888.00 2016-09-14 01:55:21.910 258 11787.42 215.93 52593.80 88888.00 2016-09-14 01:55:22.410 258 11787.40 215.90 52593.85 88888.00 2016-09-14 01:55:22.910 258 11787.43 215.92 52593.86 88888.00 2016-09-14 01:55:23.410 258 11787.40 215.95 52593.82 88888.00 2016-09-14 01:55:23.910 258 11787.39 215.95 52593.79 88888.00 2016-09-14 01:55:24.410 258 11787.42 215.95 52593.79 88888.00 2016-09-14 01:55:24.910 258 11787.43 215.96 52593.77 88888.00 2016-09-14 01:55:25.410 258 11787.42 215.96 52593.77 88888.00 2016-09-14 01:55:25.910 258 11787.42 215.96 52593.76 88888.00 2016-09-14 01:55:26.410 258 11787.46 215.99 52593.79 88888.00 2016-09-14 01:55:26.910 258 11787.48 215.97 52593.77 88888.00 2016-09-14 01:55:27.410 258 11787.46 215.90 52593.74 88888.00 2016-09-14 01:55:27.910 258 11787.46 215.85 52593.73 88888.00 2016-09-14 01:55:28.410 258 11787.44 215.87 52593.79 88888.00 2016-09-14 01:55:28.910 258 11787.45 215.91 52593.82 88888.00 2016-09-14 01:55:29.410 258 11787.42 215.89 52593.80 88888.00 2016-09-14 01:55:29.910 258 11787.42 215.87 52593.77 88888.00 2016-09-14 01:55:30.410 258 11793.04 214.44 52587.46 88888.00 2016-09-14 01:55:30.910 258 11805.01 211.35 52573.66 88888.00 2016-09-14 01:55:31.410 258 11807.79 210.68 52570.41 88888.00 2016-09-14 01:55:31.910 258 11808.67 210.35 52569.63 88888.00 2016-09-14 01:55:32.410 258 11808.89 210.23 52569.44 88888.00 2016-09-14 01:55:32.910 258 11809.02 210.25 52569.34 88888.00 2016-09-14 01:55:33.410 258 11809.10 210.23 52569.26 88888.00 2016-09-14 01:55:33.910 258 11809.18 210.19 52569.21 88888.00 2016-09-14 01:55:34.410 258 11809.22 210.18 52569.16 88888.00 2016-09-14 01:55:34.910 258 11809.15 210.21 52569.16 88888.00 2016-09-14 01:55:35.410 258 11809.04 210.19 52569.21 88888.00 2016-09-14 01:55:35.910 258 11809.00 210.23 52569.28 88888.00 2016-09-14 01:55:36.410 258 11808.93 210.24 52569.35 88888.00 2016-09-14 01:55:36.910 258 11808.92 210.28 52569.37 88888.00 2016-09-14 01:55:37.410 258 11808.92 210.23 52569.36 88888.00 2016-09-14 01:55:37.910 258 11808.97 210.21 52569.34 88888.00 2016-09-14 01:55:38.410 258 11809.04 210.20 52569.24 88888.00 2016-09-14 01:55:38.910 258 11809.07 210.19 52569.17 88888.00 2016-09-14 01:55:39.410 258 11809.02 210.16 52569.23 88888.00 2016-09-14 01:55:39.910 258 11809.12 210.14 52569.16 88888.00 2016-09-14 01:55:40.410 258 11809.15 210.11 52569.13 88888.00 2016-09-14 01:55:40.910 258 11809.18 210.06 52569.14 88888.00 2016-09-14 01:55:41.410 258 11809.18 210.10 52569.18 88888.00 2016-09-14 01:55:41.910 258 11809.19 210.11 52569.19 88888.00 2016-09-14 01:55:42.410 258 11809.22 210.14 52569.14 88888.00 2016-09-14 01:55:42.910 258 11809.12 210.19 52569.18 88888.00 2016-09-14 01:55:43.410 258 11809.03 210.20 52569.26 88888.00 2016-09-14 01:55:43.910 258 11809.07 210.19 52569.25 88888.00 2016-09-14 01:55:44.410 258 11809.12 210.15 52569.25 88888.00 2016-09-14 01:55:44.910 258 11809.06 210.22 52569.28 88888.00 2016-09-14 01:55:45.410 258 11808.92 210.28 52569.39 88888.00 2016-09-14 01:55:45.910 258 11808.83 210.31 52569.45 88888.00 2016-09-14 01:55:46.410 258 11808.57 210.39 52569.65 88888.00 2016-09-14 01:55:46.910 258 11799.92 212.67 52579.44 88888.00 2016-09-14 01:55:47.410 258 11791.31 214.87 52589.32 88888.00 2016-09-14 01:55:47.910 258 11802.22 212.06 52576.92 88888.00 2016-09-14 01:55:48.410 258 11807.56 210.70 52570.87 88888.00 2016-09-14 01:55:48.910 258 11797.87 213.16 52581.87 88888.00 2016-09-14 01:55:49.410 258 11789.07 215.41 52591.89 88888.00 2016-09-14 01:55:49.910 258 11787.66 215.81 52593.53 88888.00 2016-09-14 01:55:50.410 258 11787.54 215.86 52593.65 88888.00 2016-09-14 01:55:50.910 258 11787.52 215.90 52593.71 88888.00 2016-09-14 01:55:51.410 258 11787.52 215.89 52593.67 88888.00 2016-09-14 01:55:51.910 258 11787.52 215.86 52593.65 88888.00 2016-09-14 01:55:52.410 258 11787.54 215.86 52593.63 88888.00 2016-09-14 01:55:52.910 258 11787.54 215.86 52593.62 88888.00 2016-09-14 01:55:53.410 258 11787.54 215.92 52593.59 88888.00 2016-09-14 01:55:53.910 258 11787.55 215.92 52593.59 88888.00 2016-09-14 01:55:54.410 258 11787.55 215.91 52593.60 88888.00 2016-09-14 01:55:54.910 258 11787.54 215.91 52593.62 88888.00 2016-09-14 01:55:55.410 258 11787.57 215.91 52593.60 88888.00 2016-09-14 01:55:55.910 258 11787.61 215.95 52593.58 88888.00 2016-09-14 01:55:56.410 258 11787.60 215.95 52593.60 88888.00 2016-09-14 01:55:56.910 258 11787.56 215.97 52593.64 88888.00 2016-09-14 01:55:57.410 258 11787.56 215.97 52593.65 88888.00 2016-09-14 01:55:57.910 258 11787.61 215.96 52593.63 88888.00 2016-09-14 01:55:58.410 258 11787.64 215.94 52593.59 88888.00 2016-09-14 01:55:58.910 258 11787.63 215.95 52593.60 88888.00 2016-09-14 01:55:59.410 258 11787.63 215.92 52593.58 88888.00 2016-09-14 01:55:59.910 258 11787.63 215.90 52593.58 88888.00 2016-09-14 01:56:00.410 258 11787.63 215.91 52593.55 88888.00 2016-09-14 01:56:00.910 258 11787.65 215.92 52593.58 88888.00 2016-09-14 01:56:01.410 258 11787.64 215.89 52593.62 88888.00 2016-09-14 01:56:01.910 258 11787.63 215.87 52593.59 88888.00 2016-09-14 01:56:02.410 258 11787.63 215.89 52593.55 88888.00 2016-09-14 01:56:02.910 258 11787.62 215.85 52593.53 88888.00 2016-09-14 01:56:03.410 258 11787.62 215.82 52593.54 88888.00 2016-09-14 01:56:03.910 258 11787.60 215.80 52593.49 88888.00 2016-09-14 01:56:04.410 258 11787.62 215.83 52593.48 88888.00 2016-09-14 01:56:04.910 258 11787.65 215.83 52593.47 88888.00 2016-09-14 01:56:05.410 258 11787.67 215.82 52593.48 88888.00 2016-09-14 01:56:05.910 258 11790.16 215.18 52590.66 88888.00 2016-09-14 01:56:06.410 258 11803.32 211.75 52575.69 88888.00 2016-09-14 01:56:06.910 258 11808.13 210.54 52570.14 88888.00 2016-09-14 01:56:07.410 258 11808.75 210.41 52569.44 88888.00 2016-09-14 01:56:07.910 258 11808.83 210.39 52569.35 88888.00 2016-09-14 01:56:08.410 258 11809.06 210.30 52569.19 88888.00 2016-09-14 01:56:08.910 258 11809.31 210.20 52568.99 88888.00 2016-09-14 01:56:09.410 258 11809.41 210.14 52568.89 88888.00 2016-09-14 01:56:09.910 258 11809.36 210.18 52568.90 88888.00 2016-09-14 01:56:10.410 258 11809.40 210.18 52568.88 88888.00 2016-09-14 01:56:10.910 258 11809.41 210.18 52568.88 88888.00 2016-09-14 01:56:11.411 258 11809.41 210.16 52568.91 88888.00 2016-09-14 01:56:11.911 258 11809.48 210.14 52568.90 88888.00 2016-09-14 01:56:12.411 258 11809.59 210.11 52568.81 88888.00 2016-09-14 01:56:12.911 258 11809.66 210.15 52568.78 88888.00 2016-09-14 01:56:13.411 258 11809.62 210.14 52568.79 88888.00 2016-09-14 01:56:13.911 258 11809.57 210.16 52568.79 88888.00 2016-09-14 01:56:14.411 258 11809.55 210.20 52568.83 88888.00 2016-09-14 01:56:14.911 258 11809.49 210.20 52568.83 88888.00 2016-09-14 01:56:15.411 258 11809.51 210.16 52568.84 88888.00 2016-09-14 01:56:15.911 258 11809.54 210.19 52568.80 88888.00 2016-09-14 01:56:16.411 258 11809.62 210.21 52568.75 88888.00 2016-09-14 01:56:16.911 258 11809.65 210.19 52568.73 88888.00 2016-09-14 01:56:17.411 258 11809.66 210.16 52568.73 88888.00 2016-09-14 01:56:17.911 258 11809.57 210.16 52568.78 88888.00 2016-09-14 01:56:18.411 258 11809.45 210.19 52568.86 88888.00 2016-09-14 01:56:18.911 258 11809.55 210.15 52568.83 88888.00 2016-09-14 01:56:19.411 258 11809.71 210.11 52568.74 88888.00 2016-09-14 01:56:19.911 258 11809.68 210.14 52568.75 88888.00 2016-09-14 01:56:20.411 258 11809.66 210.14 52568.75 88888.00 2016-09-14 01:56:20.911 258 11809.56 210.15 52568.79 88888.00 2016-09-14 01:56:21.411 258 11809.54 210.13 52568.81 88888.00 2016-09-14 01:56:21.911 258 11809.57 210.15 52568.77 88888.00 2016-09-14 01:56:22.411 258 11809.60 210.18 52568.73 88888.00 2016-09-14 01:56:22.911 258 11809.67 210.14 52568.66 88888.00 2016-09-14 01:56:23.411 258 11809.74 210.11 52568.62 88888.00 2016-09-14 01:56:23.911 258 11809.79 210.12 52568.60 88888.00 2016-09-14 01:56:24.411 258 11809.79 210.11 52568.62 88888.00 2016-09-14 01:56:24.911 258 11809.79 210.13 52568.55 88888.00 2016-09-14 01:56:25.411 258 11809.86 210.10 52568.49 88888.00 2016-09-14 01:56:25.911 258 11809.83 210.09 52568.52 88888.00 2016-09-14 01:56:26.411 258 11809.89 210.08 52568.53 88888.00 2016-09-14 01:56:26.911 258 11809.90 210.12 52568.53 88888.00 2016-09-14 01:56:27.411 258 11809.83 210.14 52568.52 88888.00 2016-09-14 01:56:27.911 258 11809.83 210.11 52568.53 88888.00 2016-09-14 01:56:28.411 258 11809.95 210.09 52568.48 88888.00 2016-09-14 01:56:28.911 258 11809.97 210.09 52568.44 88888.00 2016-09-14 01:56:29.411 258 11809.82 210.13 52568.55 88888.00 2016-09-14 01:56:29.911 258 11809.81 210.10 52568.55 88888.00 2016-09-14 01:56:30.411 258 11809.85 210.08 52568.55 88888.00 2016-09-14 01:56:30.911 258 11810.03 210.03 52568.43 88888.00 2016-09-14 01:56:31.411 258 11810.07 210.05 52568.40 88888.00 2016-09-14 01:56:31.911 258 11810.00 210.08 52568.39 88888.00 2016-09-14 01:56:32.411 258 11810.06 210.03 52568.33 88888.00 2016-09-14 01:56:32.911 258 11810.14 210.00 52568.27 88888.00 2016-09-14 01:56:33.411 258 11810.15 210.01 52568.28 88888.00 2016-09-14 01:56:33.911 258 11810.12 210.05 52568.27 88888.00 2016-09-14 01:56:34.411 258 11810.09 210.01 52568.27 88888.00 2016-09-14 01:56:34.911 258 11810.06 209.99 52568.27 88888.00 2016-09-14 01:56:35.411 258 11810.05 209.96 52568.29 88888.00 2016-09-14 01:56:35.911 258 11810.03 209.96 52568.29 88888.00 2016-09-14 01:56:36.411 258 11809.98 209.96 52568.33 88888.00 2016-09-14 01:56:36.911 258 11810.02 209.98 52568.29 88888.00 2016-09-14 01:56:37.411 258 11810.02 209.94 52568.22 88888.00 2016-09-14 01:56:37.911 258 11810.00 209.96 52568.19 88888.00 2016-09-14 01:56:38.411 258 11809.98 210.01 52568.21 88888.00 2016-09-14 01:56:38.911 258 11809.99 209.99 52568.22 88888.00 2016-09-14 01:56:39.411 258 11809.99 209.93 52568.20 88888.00 2016-09-14 01:56:39.911 258 11809.92 209.93 52568.22 88888.00 2016-09-14 01:56:40.411 258 11809.94 209.91 52568.22 88888.00 2016-09-14 01:56:40.911 258 11810.01 209.89 52568.19 88888.00 2016-09-14 01:56:41.411 258 11810.03 209.87 52568.13 88888.00 2016-09-14 01:56:41.911 258 11810.08 209.86 52568.05 88888.00 2016-09-14 01:56:42.411 258 11810.11 209.83 52568.04 88888.00 2016-09-14 01:56:42.911 258 11810.12 209.83 52568.08 88888.00 2016-09-14 01:56:43.411 258 11810.11 209.80 52568.09 88888.00 2016-09-14 01:56:43.911 258 11810.07 209.77 52568.07 88888.00 2016-09-14 01:56:44.411 258 11810.06 209.75 52568.07 88888.00 2016-09-14 01:56:44.911 258 11810.09 209.74 52568.02 88888.00 2016-09-14 01:56:45.411 258 11810.11 209.72 52567.99 88888.00 2016-09-14 01:56:45.911 258 11810.12 209.73 52567.96 88888.00 2016-09-14 01:56:46.411 258 11810.16 209.73 52567.93 88888.00 2016-09-14 01:56:46.911 258 11810.15 209.73 52567.92 88888.00 2016-09-14 01:56:47.411 258 11810.27 209.74 52567.85 88888.00 2016-09-14 01:56:47.911 258 11810.33 209.73 52567.87 88888.00 2016-09-14 01:56:48.411 258 11810.37 209.66 52567.82 88888.00 2016-09-14 01:56:48.911 258 11810.41 209.65 52567.77 88888.00 2016-09-14 01:56:49.411 258 11810.34 209.65 52567.81 88888.00 2016-09-14 01:56:49.911 258 11810.36 209.62 52567.78 88888.00 2016-09-14 01:56:50.411 258 11810.36 209.57 52567.75 88888.00 2016-09-14 01:56:50.911 258 11810.40 209.54 52567.73 88888.00 2016-09-14 01:56:51.411 258 11810.30 209.57 52567.81 88888.00 2016-09-14 01:56:51.911 258 11810.18 209.62 52567.87 88888.00 2016-09-14 01:56:52.411 258 11810.21 209.60 52567.85 88888.00 2016-09-14 01:56:52.911 258 11810.23 209.57 52567.85 88888.00 2016-09-14 01:56:53.411 258 11810.21 209.57 52567.87 88888.00 2016-09-14 01:56:53.911 258 11810.21 209.54 52567.83 88888.00 2016-09-14 01:56:54.411 258 11810.32 209.48 52567.74 88888.00 2016-09-14 01:56:54.911 258 11810.29 209.50 52567.76 88888.00 2016-09-14 01:56:55.411 258 11810.30 209.46 52567.75 88888.00 2016-09-14 01:56:55.911 258 11810.32 209.45 52567.71 88888.00 2016-09-14 01:56:56.411 258 11810.30 209.48 52567.68 88888.00 2016-09-14 01:56:56.911 258 11810.27 209.48 52567.72 88888.00 2016-09-14 01:56:57.411 258 11810.25 209.50 52567.75 88888.00 2016-09-14 01:56:57.911 258 11810.30 209.50 52567.71 88888.00 2016-09-14 01:56:58.411 258 11810.29 209.48 52567.67 88888.00 2016-09-14 01:56:58.911 258 11810.23 209.47 52567.67 88888.00 2016-09-14 01:56:59.411 258 11810.20 209.42 52567.68 88888.00 2016-09-14 01:56:59.911 258 11810.18 209.44 52567.69 88888.00 2016-09-14 01:57:00.411 258 11810.17 209.44 52567.64 88888.00 2016-09-14 01:57:00.911 258 11810.20 209.40 52567.57 88888.00 2016-09-14 01:57:01.411 258 11810.17 209.44 52567.58 88888.00 2016-09-14 01:57:01.911 258 11810.10 209.46 52567.63 88888.00 2016-09-14 01:57:02.411 258 11810.10 209.45 52567.64 88888.00 2016-09-14 01:57:02.911 258 11810.11 209.41 52567.61 88888.00 2016-09-14 01:57:03.411 258 11810.11 209.38 52567.58 88888.00 2016-09-14 01:57:03.911 258 11810.06 209.40 52567.59 88888.00 2016-09-14 01:57:04.411 258 11810.08 209.40 52567.52 88888.00 2016-09-14 01:57:04.911 258 11810.11 209.40 52567.49 88888.00 2016-09-14 01:57:05.411 258 11810.01 209.43 52567.51 88888.00 2016-09-14 01:57:05.911 258 11810.00 209.44 52567.55 88888.00 2016-09-14 01:57:06.411 258 11809.97 209.42 52567.58 88888.00 2016-09-14 01:57:06.911 258 11809.97 209.41 52567.59 88888.00 2016-09-14 01:57:07.411 258 11810.00 209.40 52567.55 88888.00 2016-09-14 01:57:07.911 258 11810.08 209.38 52567.50 88888.00 2016-09-14 01:57:08.411 258 11810.09 209.38 52567.51 88888.00 2016-09-14 01:57:08.911 258 11810.06 209.35 52567.51 88888.00 2016-09-14 01:57:09.411 258 11810.10 209.34 52567.45 88888.00 2016-09-14 01:57:09.911 258 11810.15 209.33 52567.42 88888.00 2016-09-14 01:57:10.411 258 11810.18 209.33 52567.42 88888.00 2016-09-14 01:57:10.911 258 11810.11 209.29 52567.42 88888.00 2016-09-14 01:57:11.411 258 11810.02 209.27 52567.45 88888.00 2016-09-14 01:57:11.911 258 11810.09 209.24 52567.37 88888.00 2016-09-14 01:57:12.411 258 11810.11 209.26 52567.33 88888.00 2016-09-14 01:57:12.911 258 11810.06 209.23 52567.41 88888.00 2016-09-14 01:57:13.411 258 11810.05 209.24 52567.41 88888.00 2016-09-14 01:57:13.911 258 11809.95 209.27 52567.42 88888.00 2016-09-14 01:57:14.411 258 11809.93 209.29 52567.42 88888.00 2016-09-14 01:57:14.911 258 11809.91 209.31 52567.45 88888.00 2016-09-14 01:57:15.411 258 11810.01 209.28 52567.40 88888.00 2016-09-14 01:57:15.911 258 11810.03 209.33 52567.41 88888.00 2016-09-14 01:57:16.411 258 11810.16 209.29 52567.32 88888.00 2016-09-14 01:57:16.911 258 11810.19 209.25 52567.30 88888.00 2016-09-14 01:57:17.411 258 11810.17 209.21 52567.29 88888.00 2016-09-14 01:57:17.911 258 11810.09 209.24 52567.33 88888.00 2016-09-14 01:57:18.411 258 11809.92 209.27 52567.43 88888.00 2016-09-14 01:57:18.911 258 11809.92 209.29 52567.37 88888.00 2016-09-14 01:57:19.411 258 11809.94 209.28 52567.32 88888.00 2016-09-14 01:57:19.911 258 11809.93 209.26 52567.33 88888.00 2016-09-14 01:57:20.411 258 11809.92 209.26 52567.34 88888.00 2016-09-14 01:57:20.911 258 11809.92 209.27 52567.33 88888.00 2016-09-14 01:57:21.411 258 11809.92 209.29 52567.32 88888.00 2016-09-14 01:57:21.911 258 11809.92 209.27 52567.32 88888.00 2016-09-14 01:57:22.411 258 11809.86 209.25 52567.33 88888.00 2016-09-14 01:57:22.911 258 11809.86 209.21 52567.29 88888.00 2016-09-14 01:57:23.411 258 11809.90 209.21 52567.27 88888.00 2016-09-14 01:57:23.911 258 11809.93 209.17 52567.25 88888.00 2016-09-14 01:57:24.411 258 11809.97 209.15 52567.23 88888.00 2016-09-14 01:57:24.911 258 11809.86 209.16 52567.31 88888.00 2016-09-14 01:57:25.411 258 11809.84 209.18 52567.30 88888.00 2016-09-14 01:57:25.911 258 11809.84 209.18 52567.28 88888.00 2016-09-14 01:57:26.411 258 11809.82 209.17 52567.28 88888.00 2016-09-14 01:57:26.911 258 11809.81 209.17 52567.31 88888.00 2016-09-14 01:57:27.411 258 11809.81 209.22 52567.28 88888.00 2016-09-14 01:57:27.911 258 11809.80 209.22 52567.27 88888.00 2016-09-14 01:57:28.411 258 11809.81 209.14 52567.24 88888.00 2016-09-14 01:57:28.911 258 11809.81 209.13 52567.21 88888.00 2016-09-14 01:57:29.411 258 11809.82 209.11 52567.17 88888.00 2016-09-14 01:57:29.911 258 11809.88 209.07 52567.15 88888.00 2016-09-14 01:57:30.411 258 11809.93 209.08 52567.14 88888.00 2016-09-14 01:57:30.911 258 11809.89 209.08 52567.15 88888.00 2016-09-14 01:57:31.411 258 11809.88 209.11 52567.13 88888.00 2016-09-14 01:57:31.911 258 11809.83 209.05 52567.11 88888.00 2016-09-14 01:57:32.411 258 11809.88 209.07 52567.06 88888.00 2016-09-14 01:57:32.911 258 11809.91 209.06 52567.06 88888.00 2016-09-14 01:57:33.411 258 11809.92 209.05 52567.07 88888.00 2016-09-14 01:57:33.911 258 11809.92 209.03 52567.14 88888.00 2016-09-14 01:57:34.411 258 11809.85 209.08 52567.19 88888.00 2016-09-14 01:57:34.911 258 11809.85 209.11 52567.13 88888.00 2016-09-14 01:57:35.411 258 11809.91 209.07 52567.04 88888.00 2016-09-14 01:57:35.911 258 11809.97 209.00 52567.04 88888.00 2016-09-14 01:57:36.411 258 11809.94 208.96 52567.06 88888.00 2016-09-14 01:57:36.911 258 11809.86 208.95 52567.10 88888.00 2016-09-14 01:57:37.411 258 11809.83 208.94 52567.10 88888.00 2016-09-14 01:57:37.911 258 11809.82 208.94 52567.06 88888.00 2016-09-14 01:57:38.411 258 11809.85 208.89 52566.98 88888.00 2016-09-14 01:57:38.911 258 11809.88 208.94 52566.96 88888.00 2016-09-14 01:57:39.411 258 11809.88 208.95 52566.97 88888.00 2016-09-14 01:57:39.911 258 11809.92 208.94 52566.95 88888.00 2016-09-14 01:57:40.411 258 11809.89 208.93 52566.94 88888.00 2016-09-14 01:57:40.911 258 11809.91 208.87 52566.95 88888.00 2016-09-14 01:57:41.411 258 11809.91 208.84 52566.94 88888.00 2016-09-14 01:57:41.911 258 11809.93 208.82 52566.93 88888.00 2016-09-14 01:57:42.411 258 11809.92 208.76 52566.92 88888.00 2016-09-14 01:57:42.911 258 11809.92 208.76 52566.93 88888.00 2016-09-14 01:57:43.411 258 11809.92 208.76 52566.90 88888.00 2016-09-14 01:57:43.911 258 11809.88 208.75 52566.89 88888.00 2016-09-14 01:57:44.411 258 11809.85 208.75 52566.88 88888.00 2016-09-14 01:57:44.911 258 11809.89 208.77 52566.88 88888.00 2016-09-14 01:57:45.411 258 11809.93 208.76 52566.88 88888.00 2016-09-14 01:57:45.911 258 11809.94 208.75 52566.88 88888.00 2016-09-14 01:57:46.411 258 11809.98 208.75 52566.88 88888.00 2016-09-14 01:57:46.911 258 11810.02 208.76 52566.88 88888.00 2016-09-14 01:57:47.411 258 11810.00 208.73 52566.89 88888.00 2016-09-14 01:57:47.911 258 11810.00 208.74 52566.88 88888.00 2016-09-14 01:57:48.411 258 11810.02 208.79 52566.87 88888.00 2016-09-14 01:57:48.911 258 11810.00 208.77 52566.87 88888.00 2016-09-14 01:57:49.411 258 11810.02 208.78 52566.84 88888.00 2016-09-14 01:57:49.911 258 11810.06 208.77 52566.79 88888.00 2016-09-14 01:57:50.411 258 11810.08 208.72 52566.75 88888.00 2016-09-14 01:57:50.911 258 11810.08 208.65 52566.71 88888.00 2016-09-14 01:57:51.411 258 11810.15 208.66 52566.70 88888.00 2016-09-14 01:57:51.911 258 11810.19 208.64 52566.70 88888.00 2016-09-14 01:57:52.411 258 11810.16 208.61 52566.68 88888.00 2016-09-14 01:57:52.911 258 11810.17 208.58 52566.67 88888.00 2016-09-14 01:57:53.411 258 11810.19 208.58 52566.70 88888.00 2016-09-14 01:57:53.911 258 11810.23 208.56 52566.69 88888.00 2016-09-14 01:57:54.411 258 11810.21 208.58 52566.69 88888.00 2016-09-14 01:57:54.911 258 11810.18 208.55 52566.70 88888.00 2016-09-14 01:57:55.411 258 11810.18 208.49 52566.71 88888.00 2016-09-14 01:57:55.911 258 11810.20 208.54 52566.70 88888.00 2016-09-14 01:57:56.411 258 11810.23 208.56 52566.67 88888.00 2016-09-14 01:57:56.911 258 11810.23 208.51 52566.66 88888.00 2016-09-14 01:57:57.411 258 11810.25 208.49 52566.68 88888.00 2016-09-14 01:57:57.911 258 11810.23 208.48 52566.68 88888.00 2016-09-14 01:57:58.411 258 11810.21 208.48 52566.67 88888.00 2016-09-14 01:57:58.911 258 11810.23 208.46 52566.64 88888.00 2016-09-14 01:57:59.411 258 11810.24 208.46 52566.64 88888.00 2016-09-14 01:57:59.911 258 11810.23 208.45 52566.69 88888.00 2016-09-14 01:58:00.411 258 11810.24 208.43 52566.69 88888.00 2016-09-14 01:58:00.911 258 11810.21 208.41 52566.69 88888.00 2016-09-14 01:58:01.411 258 11810.14 208.39 52566.76 88888.00 2016-09-14 01:58:01.911 258 11810.17 208.35 52566.73 88888.00 2016-09-14 01:58:02.411 258 11810.20 208.35 52566.75 88888.00 2016-09-14 01:58:02.911 258 11810.17 208.32 52566.77 88888.00 2016-09-14 01:58:03.411 258 11810.15 208.32 52566.76 88888.00 2016-09-14 01:58:03.911 258 11810.16 208.28 52566.68 88888.00 2016-09-14 01:58:04.411 258 11810.25 208.25 52566.64 88888.00 2016-09-14 01:58:04.911 258 11810.28 208.24 52566.66 88888.00 2016-09-14 01:58:05.411 258 11810.23 208.22 52566.66 88888.00 2016-09-14 01:58:05.911 258 11810.25 208.17 52566.67 88888.00 2016-09-14 01:58:06.411 258 11810.25 208.16 52566.64 88888.00 2016-09-14 01:58:06.911 258 11810.29 208.16 52566.60 88888.00 2016-09-14 01:58:07.411 258 11810.36 208.09 52566.55 88888.00 2016-09-14 01:58:07.911 258 11810.33 208.06 52566.60 88888.00 2016-09-14 01:58:08.411 258 11810.33 208.09 52566.63 88888.00 2016-09-14 01:58:08.911 258 11810.30 208.07 52566.62 88888.00 2016-09-14 01:58:09.411 258 11810.34 208.03 52566.57 88888.00 2016-09-14 01:58:09.911 258 11810.36 208.00 52566.52 88888.00 2016-09-14 01:58:10.411 258 11810.37 208.02 52566.53 88888.00 2016-09-14 01:58:10.911 258 11810.42 207.98 52566.52 88888.00 2016-09-14 01:58:11.411 258 11810.41 207.97 52566.51 88888.00 2016-09-14 01:58:11.911 258 11810.37 207.90 52566.52 88888.00 2016-09-14 01:58:12.411 258 11810.35 207.92 52566.53 88888.00 2016-09-14 01:58:12.911 258 11810.33 207.91 52566.54 88888.00 2016-09-14 01:58:13.411 258 11810.23 207.89 52566.63 88888.00 2016-09-14 01:58:13.911 258 11810.12 207.85 52566.68 88888.00 2016-09-14 01:58:14.411 258 11810.11 207.80 52566.68 88888.00 2016-09-14 01:58:14.911 258 11810.14 207.83 52566.70 88888.00 2016-09-14 01:58:15.411 258 11810.12 207.90 52566.70 88888.00 2016-09-14 01:58:15.911 258 11810.10 207.87 52566.71 88888.00 2016-09-14 01:58:16.411 258 11810.08 207.85 52566.69 88888.00 2016-09-14 01:58:16.911 258 11810.09 207.79 52566.69 88888.00 2016-09-14 01:58:17.411 258 11810.08 207.73 52566.67 88888.00 2016-09-14 01:58:17.911 258 11810.08 207.68 52566.61 88888.00 2016-09-14 01:58:18.411 258 11810.06 207.67 52566.58 88888.00 2016-09-14 01:58:18.911 258 11810.14 207.64 52566.55 88888.00 2016-09-14 01:58:19.411 258 11810.09 207.69 52566.57 88888.00 2016-09-14 01:58:19.911 258 11810.00 207.69 52566.62 88888.00 2016-09-14 01:58:20.411 258 11809.90 207.70 52566.70 88888.00 2016-09-14 01:58:20.911 258 11800.89 210.00 52576.67 88888.00 2016-09-14 01:58:21.411 258 11789.99 212.80 52588.91 88888.00 2016-09-14 01:58:21.911 258 11788.04 213.29 52591.19 88888.00 2016-09-14 01:58:22.411 258 11787.84 213.28 52591.40 88888.00 2016-09-14 01:58:22.911 258 11787.81 213.26 52591.44 88888.00 2016-09-14 01:58:23.411 258 11787.79 213.30 52591.43 88888.00 2016-09-14 01:58:23.911 258 11787.79 213.33 52591.42 88888.00 2016-09-14 01:58:24.411 258 11787.82 213.33 52591.40 88888.00 2016-09-14 01:58:24.911 258 11787.80 213.30 52591.40 88888.00 2016-09-14 01:58:25.411 258 11787.80 213.24 52591.38 88888.00 2016-09-14 01:58:25.911 258 11787.79 213.23 52591.42 88888.00 2016-09-14 01:58:26.411 258 11787.81 213.24 52591.45 88888.00 2016-09-14 01:58:26.911 258 11787.81 213.25 52591.40 88888.00 2016-09-14 01:58:27.411 258 11787.81 213.21 52591.33 88888.00 2016-09-14 01:58:27.911 258 11787.82 213.19 52591.30 88888.00 2016-09-14 01:58:28.411 258 11787.84 213.16 52591.34 88888.00 2016-09-14 01:58:28.911 258 11787.83 213.15 52591.35 88888.00 2016-09-14 01:58:29.411 258 11787.86 213.13 52591.31 88888.00 2016-09-14 01:58:29.911 258 11787.84 213.10 52591.25 88888.00 2016-09-14 01:58:30.411 258 11787.82 213.10 52591.25 88888.00 2016-09-14 01:58:30.911 258 11787.84 213.09 52591.26 88888.00 2016-09-14 01:58:31.411 258 11787.83 213.04 52591.28 88888.00 2016-09-14 01:58:31.911 258 11787.81 213.02 52591.26 88888.00 2016-09-14 01:58:32.411 258 11787.80 212.97 52591.26 88888.00 2016-09-14 01:58:32.911 258 11787.80 212.99 52591.24 88888.00 2016-09-14 01:58:33.411 258 11787.81 212.99 52591.22 88888.00 2016-09-14 01:58:33.911 258 11787.81 212.92 52591.24 88888.00 2016-09-14 01:58:34.411 258 11787.78 212.90 52591.24 88888.00 2016-09-14 01:58:34.911 258 11787.83 212.86 52591.20 88888.00 2016-09-14 01:58:35.411 258 11787.91 212.84 52591.18 88888.00 2016-09-14 01:58:35.911 258 11787.91 212.81 52591.17 88888.00 2016-09-14 01:58:36.411 258 11787.89 212.79 52591.17 88888.00 2016-09-14 01:58:36.911 258 11787.83 212.74 52591.16 88888.00 2016-09-14 01:58:37.411 258 11787.81 212.70 52591.15 88888.00 2016-09-14 01:58:37.911 258 11787.81 212.66 52591.15 88888.00 2016-09-14 01:58:38.411 258 11787.86 212.64 52591.12 88888.00 2016-09-14 01:58:38.911 258 11787.83 212.64 52591.07 88888.00 2016-09-14 01:58:39.411 258 11787.82 212.63 52591.04 88888.00 2016-09-14 01:58:39.911 258 11787.81 212.62 52591.07 88888.00 2016-09-14 01:58:40.411 258 11787.77 212.60 52591.08 88888.00 2016-09-14 01:58:40.911 258 11787.72 212.58 52591.11 88888.00 2016-09-14 01:58:41.411 258 11787.69 212.57 52591.12 88888.00 2016-09-14 01:58:41.911 258 11787.65 212.56 52591.17 88888.00 2016-09-14 01:58:42.411 258 11787.63 212.55 52591.18 88888.00 2016-09-14 01:58:42.911 258 11787.62 212.53 52591.13 88888.00 2016-09-14 01:58:43.411 258 11787.63 212.45 52591.15 88888.00 2016-09-14 01:58:43.911 258 11787.63 212.42 52591.15 88888.00 2016-09-14 01:58:44.411 258 11787.69 212.39 52591.12 88888.00 2016-09-14 01:58:44.911 258 11787.69 212.36 52591.09 88888.00 2016-09-14 01:58:45.411 258 11787.66 212.36 52591.11 88888.00 2016-09-14 01:58:45.911 258 11787.62 212.31 52591.13 88888.00 2016-09-14 01:58:46.412 258 11787.64 212.31 52591.17 88888.00 2016-09-14 01:58:46.912 258 11787.60 212.28 52591.16 88888.00 2016-09-14 01:58:47.412 258 11787.57 212.25 52591.12 88888.00 2016-09-14 01:58:47.912 258 11787.60 212.22 52591.08 88888.00 2016-09-14 01:58:48.412 258 11787.65 212.22 52591.07 88888.00 2016-09-14 01:58:48.912 258 11787.63 212.21 52591.07 88888.00 2016-09-14 01:58:49.412 258 11787.62 212.14 52591.09 88888.00 2016-09-14 01:58:49.912 258 11787.58 212.12 52591.09 88888.00 2016-09-14 01:58:50.412 258 11787.54 212.13 52591.04 88888.00 2016-09-14 01:58:50.912 258 11787.54 212.12 52591.03 88888.00 2016-09-14 01:58:51.412 258 11787.56 212.08 52591.03 88888.00 2016-09-14 01:58:51.912 258 11787.57 212.03 52591.02 88888.00 2016-09-14 01:58:52.412 258 11787.56 211.96 52591.00 88888.00 2016-09-14 01:58:52.912 258 11787.58 211.95 52591.01 88888.00 2016-09-14 01:58:53.412 258 11787.60 211.94 52591.02 88888.00 2016-09-14 01:58:53.912 258 11787.60 211.94 52591.08 88888.00 2016-09-14 01:58:54.412 258 11787.58 211.96 52591.04 88888.00 2016-09-14 01:58:54.912 258 11787.62 211.92 52591.06 88888.00 2016-09-14 01:58:55.412 258 11787.61 211.87 52591.09 88888.00 2016-09-14 01:58:55.912 258 11787.60 211.87 52591.09 88888.00 2016-09-14 01:58:56.412 258 11787.58 211.85 52591.06 88888.00 2016-09-14 01:58:56.912 258 11787.58 211.78 52591.02 88888.00 2016-09-14 01:58:57.412 258 11787.61 211.73 52591.01 88888.00 2016-09-14 01:58:57.912 258 11787.62 211.71 52591.01 88888.00 2016-09-14 01:58:58.412 258 11787.62 211.69 52591.01 88888.00 2016-09-14 01:58:58.912 258 11787.60 211.73 52591.04 88888.00 2016-09-14 01:58:59.412 258 11787.56 211.69 52591.02 88888.00 2016-09-14 01:58:59.912 258 11787.56 211.67 52591.03 88888.00 2016-09-14 01:59:00.412 258 11787.57 211.65 52591.03 88888.00 2016-09-14 01:59:00.912 258 11787.61 211.57 52590.97 88888.00 2016-09-14 01:59:01.412 258 11787.61 211.50 52590.93 88888.00 2016-09-14 01:59:01.912 258 11787.62 211.54 52590.97 88888.00 2016-09-14 01:59:02.412 258 11787.64 211.56 52590.98 88888.00 2016-09-14 01:59:02.912 258 11787.63 211.56 52590.97 88888.00 2016-09-14 01:59:03.412 258 11787.62 211.53 52590.95 88888.00 2016-09-14 01:59:03.912 258 11787.62 211.45 52590.93 88888.00 2016-09-14 01:59:04.412 258 11787.61 211.42 52590.98 88888.00 2016-09-14 01:59:04.912 258 11787.62 211.45 52590.98 88888.00 2016-09-14 01:59:05.412 258 11787.60 211.44 52590.98 88888.00 2016-09-14 01:59:05.912 258 11787.64 211.40 52590.97 88888.00 2016-09-14 01:59:06.412 258 11787.67 211.39 52590.98 88888.00 2016-09-14 01:59:06.912 258 11787.65 211.32 52590.94 88888.00 2016-09-14 01:59:07.412 258 11787.63 211.30 52590.90 88888.00 2016-09-14 01:59:07.912 258 11787.66 211.31 52590.94 88888.00 2016-09-14 01:59:08.412 258 11787.64 211.29 52590.93 88888.00 2016-09-14 01:59:08.912 258 11787.62 211.28 52590.89 88888.00 2016-09-14 01:59:09.412 258 11787.63 211.28 52590.89 88888.00 2016-09-14 01:59:09.912 258 11788.35 211.10 52590.09 88888.00 2016-09-14 01:59:10.412 258 11799.21 208.39 52577.44 88888.00 2016-09-14 01:59:10.912 258 11805.84 206.64 52569.62 88888.00 2016-09-14 01:59:11.412 258 11806.22 206.60 52568.92 88888.00 2016-09-14 01:59:11.912 258 11805.20 206.93 52569.78 88888.00 2016-09-14 01:59:12.412 258 11803.87 207.38 52571.06 88888.00 2016-09-14 01:59:12.912 258 11803.59 207.42 52571.33 88888.00 2016-09-14 01:59:13.412 258 11804.32 207.12 52570.57 88888.00 2016-09-14 01:59:13.912 258 11804.60 207.02 52570.24 88888.00 2016-09-14 01:59:14.412 258 11804.58 207.05 52570.27 88888.00 2016-09-14 01:59:14.912 258 11804.67 206.99 52570.22 88888.00 2016-09-14 01:59:15.412 258 11804.79 206.92 52570.13 88888.00 2016-09-14 01:59:15.912 258 11804.89 206.83 52569.99 88888.00 2016-09-14 01:59:16.412 258 11804.98 206.82 52569.90 88888.00 2016-09-14 01:59:16.912 258 11804.97 206.81 52569.93 88888.00 2016-09-14 01:59:17.412 258 11804.73 206.86 52570.13 88888.00 2016-09-14 01:59:17.912 258 11804.74 206.84 52570.14 88888.00 2016-09-14 01:59:18.412 258 11804.83 206.80 52570.05 88888.00 2016-09-14 01:59:18.912 258 11804.73 206.84 52570.13 88888.00 2016-09-14 01:59:19.412 258 11804.97 206.77 52569.93 88888.00 2016-09-14 01:59:19.912 258 11805.53 206.60 52569.42 88888.00 2016-09-14 01:59:20.412 258 11805.65 206.53 52569.33 88888.00 2016-09-14 01:59:20.912 258 11805.70 206.53 52569.30 88888.00 2016-09-14 01:59:21.412 258 11805.73 206.52 52569.28 88888.00 2016-09-14 01:59:21.912 258 11805.78 206.51 52569.23 88888.00 2016-09-14 01:59:22.412 258 11805.79 206.51 52569.23 88888.00 2016-09-14 01:59:22.912 258 11805.76 206.51 52569.25 88888.00 2016-09-14 01:59:23.412 258 11805.69 206.50 52569.32 88888.00 2016-09-14 01:59:23.912 258 11805.72 206.48 52569.27 88888.00 2016-09-14 01:59:24.412 258 11805.61 206.46 52569.42 88888.00 2016-09-14 01:59:24.912 258 11805.51 206.44 52569.49 88888.00 2016-09-14 01:59:25.412 258 11805.37 206.47 52569.54 88888.00 2016-09-14 01:59:25.912 258 11805.37 206.47 52569.60 88888.00 2016-09-14 01:59:26.412 258 11805.47 206.45 52569.59 88888.00 2016-09-14 01:59:26.912 258 11805.61 206.36 52569.44 88888.00 2016-09-14 01:59:27.412 258 11805.63 206.34 52569.35 88888.00 2016-09-14 01:59:27.912 258 11805.64 206.30 52569.32 88888.00 2016-09-14 01:59:28.412 258 11805.91 206.23 52569.12 88888.00 2016-09-14 01:59:28.912 258 11806.15 206.15 52568.91 88888.00 2016-09-14 01:59:29.412 258 11804.03 206.71 52571.35 88888.00 2016-09-14 01:59:29.912 258 11792.72 209.52 52584.79 88888.00 2016-09-14 01:59:30.412 258 11788.34 210.61 52590.11 88888.00 2016-09-14 01:59:30.912 258 11787.81 210.72 52590.77 88888.00 2016-09-14 01:59:31.412 258 11787.73 210.71 52590.83 88888.00 2016-09-14 01:59:31.912 258 11787.73 210.70 52590.87 88888.00 2016-09-14 01:59:32.412 258 11787.74 210.67 52590.87 88888.00 2016-09-14 01:59:32.912 258 11787.77 210.66 52590.86 88888.00 2016-09-14 01:59:33.412 258 11787.77 210.67 52590.87 88888.00 2016-09-14 01:59:33.912 258 11787.79 210.66 52590.87 88888.00 2016-09-14 01:59:34.412 258 11787.78 210.68 52590.89 88888.00 2016-09-14 01:59:34.912 258 11787.77 210.64 52590.92 88888.00 2016-09-14 01:59:35.412 258 11787.71 210.63 52590.90 88888.00 2016-09-14 01:59:35.912 258 11787.70 210.67 52590.89 88888.00 2016-09-14 01:59:36.412 258 11787.72 210.70 52590.89 88888.00 2016-09-14 01:59:36.912 258 11787.71 210.66 52590.92 88888.00 2016-09-14 01:59:37.412 258 11787.73 210.61 52590.92 88888.00 2016-09-14 01:59:37.912 258 11787.73 210.60 52590.91 88888.00 2016-09-14 01:59:38.412 258 11787.73 210.59 52590.92 88888.00 2016-09-14 01:59:38.912 258 11787.72 210.60 52590.92 88888.00 2016-09-14 01:59:39.412 258 11787.72 210.62 52590.87 88888.00 2016-09-14 01:59:39.912 258 11787.72 210.59 52590.92 88888.00 2016-09-14 01:59:40.412 258 11787.71 210.57 52590.93 88888.00 2016-09-14 01:59:40.912 258 11787.70 210.58 52590.93 88888.00 2016-09-14 01:59:41.412 258 11787.70 210.59 52590.94 88888.00 2016-09-14 01:59:41.912 258 11787.72 210.58 52590.94 88888.00 2016-09-14 01:59:42.412 258 11787.74 210.58 52590.92 88888.00 2016-09-14 01:59:42.912 258 11787.72 210.60 52590.92 88888.00 2016-09-14 01:59:43.412 258 11787.70 210.59 52590.89 88888.00 2016-09-14 01:59:43.912 258 11787.74 210.55 52590.86 88888.00 2016-09-14 01:59:44.412 258 11787.78 210.57 52590.90 88888.00 2016-09-14 01:59:44.912 258 11787.80 210.54 52590.93 88888.00 2016-09-14 01:59:45.412 258 11787.78 210.52 52590.98 88888.00 2016-09-14 01:59:45.912 258 11787.77 210.54 52590.98 88888.00 2016-09-14 01:59:46.412 258 11787.78 210.57 52590.93 88888.00 2016-09-14 01:59:46.912 258 11787.79 210.55 52590.92 88888.00 2016-09-14 01:59:47.412 258 11787.79 210.58 52590.92 88888.00 2016-09-14 01:59:47.912 258 11787.74 210.58 52590.91 88888.00 2016-09-14 01:59:48.412 258 11787.74 210.59 52590.90 88888.00 2016-09-14 01:59:48.912 258 11787.73 210.55 52590.87 88888.00 2016-09-14 01:59:49.412 258 11787.77 210.52 52590.87 88888.00 2016-09-14 01:59:49.912 258 11787.78 210.52 52590.89 88888.00 2016-09-14 01:59:50.412 258 11787.80 210.51 52590.89 88888.00 2016-09-14 01:59:50.912 258 11787.80 210.50 52590.83 88888.00 2016-09-14 01:59:51.412 258 11787.82 210.51 52590.83 88888.00 2016-09-14 01:59:51.912 258 11787.83 210.52 52590.84 88888.00 2016-09-14 01:59:52.412 258 11787.84 210.53 52590.84 88888.00 2016-09-14 01:59:52.912 258 11787.87 210.52 52590.90 88888.00 2016-09-14 01:59:53.412 258 11787.88 210.51 52590.91 88888.00 2016-09-14 01:59:53.912 258 11787.90 210.49 52590.93 88888.00 2016-09-14 01:59:54.412 258 11787.92 210.45 52590.93 88888.00 2016-09-14 01:59:54.912 258 11787.88 210.45 52590.92 88888.00 2016-09-14 01:59:55.412 258 11787.87 210.43 52590.91 88888.00 2016-09-14 01:59:55.912 258 11787.88 210.44 52590.91 88888.00 2016-09-14 01:59:56.412 258 11787.87 210.49 52590.86 88888.00 2016-09-14 01:59:56.912 258 11787.87 210.47 52590.85 88888.00 2016-09-14 01:59:57.412 258 11787.88 210.47 52590.85 88888.00 2016-09-14 01:59:57.912 258 11787.81 210.45 52590.85 88888.00 2016-09-14 01:59:58.412 258 11787.80 210.45 52590.83 88888.00 2016-09-14 01:59:58.912 258 11787.87 210.42 52590.84 88888.00 2016-09-14 01:59:59.412 258 11787.87 210.41 52590.85 88888.00 2016-09-14 01:59:59.912 258 11787.88 210.42 52590.84 88888.00 2016-09-14 02:00:00.412 258 11787.89 210.42 52590.84 88888.00 2016-09-14 02:00:00.912 258 11787.90 210.43 52590.81 88888.00 2016-09-14 02:00:01.412 258 11787.92 210.42 52590.84 88888.00 2016-09-14 02:00:01.912 258 11787.91 210.38 52590.87 88888.00 2016-09-14 02:00:02.412 258 11787.92 210.34 52590.87 88888.00 2016-09-14 02:00:02.912 258 11787.91 210.35 52590.89 88888.00 2016-09-14 02:00:03.412 258 11787.88 210.34 52590.89 88888.00 2016-09-14 02:00:03.912 258 11787.83 210.37 52590.90 88888.00 2016-09-14 02:00:04.412 258 11787.84 210.34 52590.94 88888.00 2016-09-14 02:00:04.912 258 11787.83 210.31 52590.90 88888.00 2016-09-14 02:00:05.412 258 11787.87 210.32 52590.85 88888.00 2016-09-14 02:00:05.912 258 11787.87 210.30 52590.82 88888.00 2016-09-14 02:00:06.412 258 11787.88 210.31 52590.82 88888.00 2016-09-14 02:00:06.912 258 11787.90 210.29 52590.81 88888.00 2016-09-14 02:00:07.412 258 11787.92 210.27 52590.81 88888.00 2016-09-14 02:00:07.912 258 11787.91 210.27 52590.80 88888.00 2016-09-14 02:00:08.412 258 11787.89 210.28 52590.77 88888.00 2016-09-14 02:00:08.912 258 11787.86 210.28 52590.75 88888.00 2016-09-14 02:00:09.412 258 11787.86 210.23 52590.77 88888.00 2016-09-14 02:00:09.912 258 11787.87 210.25 52590.80 88888.00 2016-09-14 02:00:10.412 258 11787.84 210.25 52590.80 88888.00 2016-09-14 02:00:10.912 258 11787.84 210.21 52590.84 88888.00 2016-09-14 02:00:11.412 258 11787.90 210.15 52590.89 88888.00 2016-09-14 02:00:11.912 258 11787.91 210.16 52590.90 88888.00 2016-09-14 02:00:12.412 258 11787.90 210.19 52590.90 88888.00 2016-09-14 02:00:12.912 258 11787.91 210.18 52590.89 88888.00 2016-09-14 02:00:13.412 258 11787.93 210.13 52590.91 88888.00 2016-09-14 02:00:13.912 258 11787.93 210.12 52590.92 88888.00 2016-09-14 02:00:14.412 258 11787.92 210.14 52590.91 88888.00 2016-09-14 02:00:14.912 258 11787.93 210.12 52590.90 88888.00 2016-09-14 02:00:15.412 258 11787.96 210.09 52590.84 88888.00 2016-09-14 02:00:15.912 258 11787.93 210.09 52590.85 88888.00 2016-09-14 02:00:16.412 258 11787.90 210.05 52590.89 88888.00 2016-09-14 02:00:16.912 258 11787.91 210.09 52590.87 88888.00 2016-09-14 02:00:17.412 258 11787.95 210.12 52590.85 88888.00 2016-09-14 02:00:17.912 258 11787.95 210.12 52590.87 88888.00 2016-09-14 02:00:18.412 258 11787.93 210.11 52590.90 88888.00 2016-09-14 02:00:18.912 258 11787.99 210.12 52590.90 88888.00 2016-09-14 02:00:19.412 258 11788.00 210.12 52590.92 88888.00 2016-09-14 02:00:19.912 258 11787.96 210.11 52590.90 88888.00 2016-09-14 02:00:20.412 258 11787.92 210.10 52590.89 88888.00 2016-09-14 02:00:20.912 258 11787.91 210.08 52590.91 88888.00 2016-09-14 02:00:21.412 258 11787.90 210.04 52590.93 88888.00 2016-09-14 02:00:21.912 258 11787.92 210.01 52590.93 88888.00 2016-09-14 02:00:22.412 258 11787.90 210.00 52590.93 88888.00 2016-09-14 02:00:22.912 258 11787.90 209.98 52590.90 88888.00 2016-09-14 02:00:23.412 258 11787.91 210.00 52590.91 88888.00 2016-09-14 02:00:23.912 258 11787.93 209.99 52590.89 88888.00 2016-09-14 02:00:24.412 258 11787.97 210.00 52590.90 88888.00 2016-09-14 02:00:24.912 258 11787.93 210.00 52590.94 88888.00 2016-09-14 02:00:25.412 258 11787.95 210.01 52590.92 88888.00 2016-09-14 02:00:25.912 258 11787.95 210.01 52590.90 88888.00 2016-09-14 02:00:26.412 258 11787.95 210.01 52590.91 88888.00 2016-09-14 02:00:26.912 258 11787.93 209.99 52590.89 88888.00 2016-09-14 02:00:27.412 258 11787.97 209.96 52590.90 88888.00 2016-09-14 02:00:27.912 258 11787.96 209.95 52590.91 88888.00 2016-09-14 02:00:28.412 258 11787.91 209.96 52590.93 88888.00 2016-09-14 02:00:28.912 258 11787.91 209.95 52590.89 88888.00 2016-09-14 02:00:29.412 258 11787.93 209.94 52590.84 88888.00 2016-09-14 02:00:29.912 258 11787.95 209.93 52590.81 88888.00 2016-09-14 02:00:30.412 258 11787.93 209.91 52590.83 88888.00 2016-09-14 02:00:30.912 258 11787.95 209.98 52590.85 88888.00 2016-09-14 02:00:31.412 258 11787.96 209.92 52590.84 88888.00 2016-09-14 02:00:31.912 258 11787.90 209.84 52590.84 88888.00 2016-09-14 02:00:32.412 258 11787.88 209.84 52590.89 88888.00 2016-09-14 02:00:32.912 258 11787.89 209.83 52590.91 88888.00 2016-09-14 02:00:33.412 258 11787.90 209.84 52590.93 88888.00 2016-09-14 02:00:33.912 258 11787.89 209.83 52590.87 88888.00 2016-09-14 02:00:34.412 258 11787.91 209.82 52590.84 88888.00 2016-09-14 02:00:34.912 258 11787.93 209.84 52590.86 88888.00 2016-09-14 02:00:35.412 258 11787.98 209.80 52590.89 88888.00 2016-09-14 02:00:35.912 258 11787.98 209.77 52590.89 88888.00 2016-09-14 02:00:36.412 258 11787.98 209.81 52590.91 88888.00 2016-09-14 02:00:36.912 258 11787.96 209.77 52590.89 88888.00 2016-09-14 02:00:37.412 258 11787.92 209.75 52590.92 88888.00 2016-09-14 02:00:37.912 258 11787.92 209.75 52590.94 88888.00 2016-09-14 02:00:38.412 258 11787.92 209.74 52590.93 88888.00 2016-09-14 02:00:38.912 258 11787.91 209.76 52590.97 88888.00 2016-09-14 02:00:39.412 258 11787.91 209.74 52590.98 88888.00 2016-09-14 02:00:39.912 258 11787.90 209.71 52590.97 88888.00 2016-09-14 02:00:40.412 258 11787.93 209.69 52590.90 88888.00 2016-09-14 02:00:40.912 258 11787.91 209.64 52590.89 88888.00 2016-09-14 02:00:41.412 258 11787.92 209.57 52590.91 88888.00 2016-09-14 02:00:41.912 258 11787.90 209.56 52590.91 88888.00 2016-09-14 02:00:42.412 258 11787.90 209.56 52590.92 88888.00 2016-09-14 02:00:42.912 258 11787.89 209.56 52590.89 88888.00 2016-09-14 02:00:43.412 258 11787.90 209.57 52590.90 88888.00 2016-09-14 02:00:43.912 258 11787.93 209.51 52590.94 88888.00 2016-09-14 02:00:44.412 258 11787.93 209.53 52590.93 88888.00 2016-09-14 02:00:44.912 258 11787.91 209.55 52590.89 88888.00 2016-09-14 02:00:45.412 258 11787.88 209.61 52590.89 88888.00 2016-09-14 02:00:45.912 258 11787.88 209.62 52590.87 88888.00 2016-09-14 02:00:46.412 258 11787.90 209.55 52590.90 88888.00 2016-09-14 02:00:46.912 258 11787.92 209.53 52590.90 88888.00 2016-09-14 02:00:47.412 258 11787.90 209.53 52590.90 88888.00 2016-09-14 02:00:47.912 258 11787.90 209.53 52590.90 88888.00 2016-09-14 02:00:48.412 258 11787.88 209.54 52590.89 88888.00 2016-09-14 02:00:48.912 258 11787.89 209.57 52590.90 88888.00 2016-09-14 02:00:49.412 258 11787.91 209.56 52590.89 88888.00 2016-09-14 02:00:49.912 258 11787.93 209.56 52590.86 88888.00 2016-09-14 02:00:50.412 258 11787.93 209.54 52590.84 88888.00 2016-09-14 02:00:50.912 258 11787.96 209.48 52590.87 88888.00 2016-09-14 02:00:51.412 258 11787.97 209.45 52590.90 88888.00 2016-09-14 02:00:51.912 258 11787.95 209.42 52590.90 88888.00 2016-09-14 02:00:52.412 258 11787.91 209.38 52590.89 88888.00 2016-09-14 02:00:52.912 258 11787.92 209.38 52590.87 88888.00 2016-09-14 02:00:53.412 258 11787.91 209.35 52590.86 88888.00 2016-09-14 02:00:53.912 258 11787.88 209.36 52590.89 88888.00 2016-09-14 02:00:54.412 258 11787.84 209.37 52590.89 88888.00 2016-09-14 02:00:54.912 258 11787.86 209.38 52590.87 88888.00 2016-09-14 02:00:55.412 258 11787.89 209.33 52590.85 88888.00 2016-09-14 02:00:55.912 258 11787.88 209.29 52590.83 88888.00 2016-09-14 02:00:56.412 258 11787.89 209.26 52590.82 88888.00 2016-09-14 02:00:56.912 258 11787.84 209.27 52590.82 88888.00 2016-09-14 02:00:57.412 258 11787.82 209.26 52590.85 88888.00 2016-09-14 02:00:57.912 258 11787.83 209.23 52590.89 88888.00 2016-09-14 02:00:58.412 258 11787.84 209.21 52590.87 88888.00 2016-09-14 02:00:58.912 258 11787.83 209.19 52590.87 88888.00 2016-09-14 02:00:59.412 258 11787.83 209.21 52590.89 88888.00 2016-09-14 02:00:59.912 258 11787.88 209.18 52590.87 88888.00 2016-09-14 02:01:00.412 258 11787.86 209.16 52590.85 88888.00 2016-09-14 02:01:00.912 258 11787.84 209.16 52590.85 88888.00 2016-09-14 02:01:01.412 258 11787.81 209.15 52590.87 88888.00 2016-09-14 02:01:01.912 258 11787.81 209.19 52590.85 88888.00 2016-09-14 02:01:02.412 258 11787.80 209.18 52590.85 88888.00 2016-09-14 02:01:02.912 258 11787.83 209.12 52590.83 88888.00 2016-09-14 02:01:03.412 258 11787.81 209.09 52590.86 88888.00 2016-09-14 02:01:03.912 258 11787.81 209.12 52590.87 88888.00 2016-09-14 02:01:04.412 258 11787.81 209.13 52590.85 88888.00 2016-09-14 02:01:04.912 258 11787.80 209.13 52590.83 88888.00 2016-09-14 02:01:05.412 258 11787.79 209.08 52590.84 88888.00 2016-09-14 02:01:05.912 258 11787.78 209.04 52590.83 88888.00 2016-09-14 02:01:06.412 258 11787.79 209.00 52590.81 88888.00 2016-09-14 02:01:06.912 258 11787.81 208.99 52590.81 88888.00 2016-09-14 02:01:07.412 258 11787.81 208.98 52590.83 88888.00 2016-09-14 02:01:07.912 258 11787.83 208.98 52590.86 88888.00 2016-09-14 02:01:08.412 258 11787.82 208.96 52590.89 88888.00 2016-09-14 02:01:08.912 258 11787.80 208.95 52590.87 88888.00 2016-09-14 02:01:09.412 258 11787.82 208.93 52590.85 88888.00 2016-09-14 02:01:09.912 258 11787.84 208.93 52590.82 88888.00 2016-09-14 02:01:10.412 258 11787.87 208.95 52590.83 88888.00 2016-09-14 02:01:10.912 258 11787.87 208.94 52590.82 88888.00 2016-09-14 02:01:11.412 258 11787.81 208.90 52590.82 88888.00 2016-09-14 02:01:11.912 258 11787.79 208.90 52590.82 88888.00 2016-09-14 02:01:12.412 258 11787.80 208.90 52590.77 88888.00 2016-09-14 02:01:12.912 258 11787.82 208.90 52590.77 88888.00 2016-09-14 02:01:13.412 258 11787.83 208.89 52590.76 88888.00 2016-09-14 02:01:13.912 258 11787.79 208.88 52590.73 88888.00 2016-09-14 02:01:14.412 258 11787.74 208.85 52590.73 88888.00 2016-09-14 02:01:14.912 258 11787.77 208.85 52590.75 88888.00 2016-09-14 02:01:15.412 258 11787.81 208.83 52590.71 88888.00 2016-09-14 02:01:15.912 258 11787.81 208.80 52590.69 88888.00 2016-09-14 02:01:16.412 258 11787.84 208.82 52590.67 88888.00 2016-09-14 02:01:16.912 258 11787.88 208.80 52590.67 88888.00 2016-09-14 02:01:17.412 258 11787.83 208.79 52590.74 88888.00 2016-09-14 02:01:17.912 258 11787.78 208.74 52590.77 88888.00 2016-09-14 02:01:18.412 258 11787.73 208.70 52590.76 88888.00 2016-09-14 02:01:18.912 258 11787.71 208.69 52590.74 88888.00 2016-09-14 02:01:19.412 258 11787.71 208.68 52590.71 88888.00 2016-09-14 02:01:19.912 258 11787.71 208.65 52590.72 88888.00 2016-09-14 02:01:20.414 258 11787.71 208.64 52590.69 88888.00 2016-09-14 02:01:20.914 258 11787.74 208.65 52590.66 88888.00 2016-09-14 02:01:21.414 258 11787.74 208.61 52590.68 88888.00 2016-09-14 02:01:21.914 258 11787.73 208.59 52590.72 88888.00 2016-09-14 02:01:22.414 258 11787.72 208.58 52590.69 88888.00 2016-09-14 02:01:22.914 258 11787.69 208.58 52590.68 88888.00 2016-09-14 02:01:23.414 258 11787.70 208.58 52590.66 88888.00 2016-09-14 02:01:23.914 258 11787.71 208.56 52590.66 88888.00 2016-09-14 02:01:24.414 258 11787.73 208.54 52590.68 88888.00 2016-09-14 02:01:24.914 258 11787.74 208.54 52590.69 88888.00 2016-09-14 02:01:25.413 258 11787.71 208.54 52590.71 88888.00 2016-09-14 02:01:25.913 258 11787.71 208.54 52590.71 88888.00 2016-09-14 02:01:26.413 258 11787.70 208.54 52590.72 88888.00 2016-09-14 02:01:26.913 258 11787.70 208.51 52590.72 88888.00 2016-09-14 02:01:27.413 258 11787.64 208.49 52590.71 88888.00 2016-09-14 02:01:27.913 258 11787.60 208.47 52590.72 88888.00 2016-09-14 02:01:28.413 258 11787.60 208.45 52590.76 88888.00 2016-09-14 02:01:28.913 258 11787.63 208.41 52590.76 88888.00 2016-09-14 02:01:29.413 258 11787.64 208.40 52590.75 88888.00 2016-09-14 02:01:29.913 258 11787.65 208.40 52590.74 88888.00 2016-09-14 02:01:30.413 258 11787.61 208.39 52590.73 88888.00 2016-09-14 02:01:30.913 258 11787.60 208.39 52590.71 88888.00 2016-09-14 02:01:31.413 258 11787.62 208.41 52590.71 88888.00 2016-09-14 02:01:31.913 258 11787.61 208.37 52590.72 88888.00 2016-09-14 02:01:32.413 258 11787.60 208.36 52590.76 88888.00 2016-09-14 02:01:32.913 258 11787.62 208.34 52590.78 88888.00 2016-09-14 02:01:33.413 258 11787.60 208.30 52590.77 88888.00 2016-09-14 02:01:33.913 258 11787.58 208.32 52590.77 88888.00 2016-09-14 02:01:34.413 258 11787.57 208.30 52590.76 88888.00 2016-09-14 02:01:34.913 258 11787.60 208.31 52590.76 88888.00 2016-09-14 02:01:35.413 258 11787.62 208.28 52590.78 88888.00 2016-09-14 02:01:35.913 258 11787.61 208.27 52590.80 88888.00 2016-09-14 02:01:36.413 258 11787.60 208.26 52590.80 88888.00 2016-09-14 02:01:36.913 258 11787.56 208.27 52590.80 88888.00 2016-09-14 02:01:37.413 258 11787.55 208.26 52590.78 88888.00 2016-09-14 02:01:37.913 258 11787.61 208.25 52590.75 88888.00 2016-09-14 02:01:38.413 258 11787.64 208.27 52590.75 88888.00 2016-09-14 02:01:38.913 258 11787.60 208.27 52590.74 88888.00 2016-09-14 02:01:39.413 258 11787.57 208.29 52590.74 88888.00 2016-09-14 02:01:39.913 258 11787.58 208.30 52590.75 88888.00 2016-09-14 02:01:40.413 258 11787.55 208.28 52590.77 88888.00 2016-09-14 02:01:40.913 258 11787.55 208.27 52590.75 88888.00 2016-09-14 02:01:41.413 258 11787.55 208.29 52590.78 88888.00 2016-09-14 02:01:41.913 258 11787.57 208.29 52590.78 88888.00 2016-09-14 02:01:42.413 258 11787.55 208.27 52590.77 88888.00 2016-09-14 02:01:42.913 258 11787.54 208.22 52590.77 88888.00 2016-09-14 02:01:43.413 258 11787.58 208.19 52590.77 88888.00 2016-09-14 02:01:43.913 258 11787.63 208.22 52590.78 88888.00 2016-09-14 02:01:44.413 258 11787.62 208.25 52590.76 88888.00 2016-09-14 02:01:44.913 258 11787.62 208.26 52590.76 88888.00 2016-09-14 02:01:45.413 258 11787.63 208.24 52590.74 88888.00 2016-09-14 02:01:45.913 258 11787.62 208.24 52590.78 88888.00 2016-09-14 02:01:46.413 258 11787.58 208.21 52590.82 88888.00 2016-09-14 02:01:46.913 258 11787.54 208.22 52590.83 88888.00 2016-09-14 02:01:47.413 258 11787.55 208.22 52590.83 88888.00 2016-09-14 02:01:47.913 258 11787.60 208.22 52590.84 88888.00 2016-09-14 02:01:48.413 258 11787.62 208.19 52590.82 88888.00 2016-09-14 02:01:48.913 258 11787.60 208.18 52590.81 88888.00 2016-09-14 02:01:49.413 258 11787.58 208.18 52590.83 88888.00 2016-09-14 02:01:49.913 258 11787.55 208.20 52590.85 88888.00 2016-09-14 02:01:50.413 258 11787.56 208.18 52590.83 88888.00 2016-09-14 02:01:50.913 258 11787.54 208.17 52590.84 88888.00 2016-09-14 02:01:51.413 258 11787.54 208.14 52590.84 88888.00 2016-09-14 02:01:51.913 258 11787.54 208.14 52590.84 88888.00 2016-09-14 02:01:52.413 258 11787.55 208.16 52590.83 88888.00 2016-09-14 02:01:52.913 258 11787.54 208.18 52590.84 88888.00 2016-09-14 02:01:53.413 258 11787.55 208.22 52590.86 88888.00 2016-09-14 02:01:53.913 258 11787.54 208.22 52590.86 88888.00 2016-09-14 02:01:54.413 258 11787.52 208.19 52590.87 88888.00 2016-09-14 02:01:54.913 258 11787.56 208.19 52590.86 88888.00 2016-09-14 02:01:55.413 258 11787.61 208.19 52590.86 88888.00 2016-09-14 02:01:55.913 258 11787.62 208.19 52590.85 88888.00 2016-09-14 02:01:56.413 258 11787.57 208.18 52590.83 88888.00 2016-09-14 02:01:56.913 258 11787.55 208.16 52590.81 88888.00 2016-09-14 02:01:57.413 258 11787.56 208.14 52590.77 88888.00 2016-09-14 02:01:57.913 258 11787.57 208.14 52590.77 88888.00 2016-09-14 02:01:58.413 258 11787.56 208.11 52590.81 88888.00 2016-09-14 02:01:58.913 258 11787.52 208.15 52590.84 88888.00 2016-09-14 02:01:59.413 258 11787.53 208.18 52590.85 88888.00 2016-09-14 02:01:59.913 258 11787.53 208.17 52590.82 88888.00 2016-09-14 02:02:00.413 258 11787.52 208.15 52590.80 88888.00 2016-09-14 02:02:00.913 258 11787.53 208.14 52590.85 88888.00 2016-09-14 02:02:01.413 258 11787.52 208.14 52590.86 88888.00 2016-09-14 02:02:01.913 258 11787.51 208.16 52590.86 88888.00 2016-09-14 02:02:02.413 258 11787.49 208.12 52590.85 88888.00 2016-09-14 02:02:02.913 258 11787.48 208.09 52590.81 88888.00 2016-09-14 02:02:03.413 258 11787.49 208.09 52590.80 88888.00 2016-09-14 02:02:03.913 258 11787.52 208.14 52590.81 88888.00 2016-09-14 02:02:04.413 258 11787.52 208.14 52590.81 88888.00 2016-09-14 02:02:04.913 258 11787.49 208.11 52590.78 88888.00 2016-09-14 02:02:05.413 258 11787.46 208.17 52590.77 88888.00 2016-09-14 02:02:05.913 258 11787.45 208.18 52590.80 88888.00 2016-09-14 02:02:06.413 258 11787.47 208.15 52590.81 88888.00 2016-09-14 02:02:06.913 258 11787.48 208.14 52590.85 88888.00 2016-09-14 02:02:07.413 258 11787.49 208.11 52590.85 88888.00 2016-09-14 02:02:07.913 258 11787.48 208.12 52590.87 88888.00 2016-09-14 02:02:08.413 258 11787.43 208.10 52590.85 88888.00 2016-09-14 02:02:08.913 258 11787.43 208.08 52590.86 88888.00 2016-09-14 02:02:09.413 258 11787.45 208.09 52590.91 88888.00 2016-09-14 02:02:09.913 258 11787.44 208.11 52590.82 88888.00 2016-09-14 02:02:10.413 258 11787.44 208.14 52590.81 88888.00 2016-09-14 02:02:10.913 258 11787.44 208.15 52590.82 88888.00 2016-09-14 02:02:11.413 258 11787.42 208.08 52590.86 88888.00 2016-09-14 02:02:11.913 258 11787.39 208.07 52590.91 88888.00 2016-09-14 02:02:12.413 258 11787.39 208.03 52590.89 88888.00 2016-09-14 02:02:12.913 258 11787.42 208.03 52590.89 88888.00 2016-09-14 02:02:13.413 258 11787.43 208.05 52590.87 88888.00 2016-09-14 02:02:13.913 258 11787.45 208.01 52590.85 88888.00 2016-09-14 02:02:14.413 258 11787.48 208.02 52590.85 88888.00 2016-09-14 02:02:14.913 258 11787.44 208.01 52590.82 88888.00 2016-09-14 02:02:15.413 258 11787.42 208.02 52590.85 88888.00 2016-09-14 02:02:15.913 258 11787.40 208.02 52590.85 88888.00 2016-09-14 02:02:16.413 258 11787.37 208.02 52590.87 88888.00 2016-09-14 02:02:16.913 258 11787.38 208.02 52590.86 88888.00 2016-09-14 02:02:17.413 258 11787.40 208.03 52590.83 88888.00 2016-09-14 02:02:17.913 258 11787.37 208.03 52590.82 88888.00 2016-09-14 02:02:18.413 258 11787.38 208.05 52590.85 88888.00 2016-09-14 02:02:18.913 258 11787.42 208.01 52590.82 88888.00 2016-09-14 02:02:19.413 258 11787.42 207.99 52590.84 88888.00 2016-09-14 02:02:19.913 258 11787.37 208.00 52590.83 88888.00 2016-09-14 02:02:20.413 258 11787.36 208.00 52590.83 88888.00 2016-09-14 02:02:20.913 258 11787.39 207.99 52590.80 88888.00 2016-09-14 02:02:21.413 258 11787.43 208.02 52590.75 88888.00 2016-09-14 02:02:21.913 258 11787.39 208.03 52590.77 88888.00 2016-09-14 02:02:22.413 258 11787.36 208.01 52590.78 88888.00 2016-09-14 02:02:22.913 258 11787.38 208.00 52590.77 88888.00 2016-09-14 02:02:23.413 258 11787.35 207.98 52590.73 88888.00 2016-09-14 02:02:23.913 258 11787.36 207.99 52590.69 88888.00 2016-09-14 02:02:24.413 258 11787.42 207.98 52590.71 88888.00 2016-09-14 02:02:24.913 258 11787.43 207.96 52590.74 88888.00 2016-09-14 02:02:25.413 258 11787.39 207.97 52590.76 88888.00 2016-09-14 02:02:25.913 258 11787.43 207.98 52590.76 88888.00 2016-09-14 02:02:26.413 258 11787.39 207.95 52590.80 88888.00 2016-09-14 02:02:26.913 258 11787.30 207.90 52590.85 88888.00 2016-09-14 02:02:27.413 258 11787.29 207.90 52590.84 88888.00 2016-09-14 02:02:27.913 258 11787.36 207.93 52590.83 88888.00 2016-09-14 02:02:28.413 258 11787.35 207.96 52590.84 88888.00 2016-09-14 02:02:28.913 258 11787.36 207.96 52590.81 88888.00 2016-09-14 02:02:29.413 258 11787.34 207.95 52590.83 88888.00 2016-09-14 02:02:29.913 258 11787.31 207.93 52590.85 88888.00 2016-09-14 02:02:30.413 258 11787.27 207.93 52590.85 88888.00 2016-09-14 02:02:30.913 258 11787.26 207.92 52590.85 88888.00 2016-09-14 02:02:31.413 258 11787.28 207.95 52590.86 88888.00 2016-09-14 02:02:31.913 258 11787.23 207.91 52590.89 88888.00 2016-09-14 02:02:32.413 258 11787.23 207.93 52590.90 88888.00 2016-09-14 02:02:32.913 258 11787.28 207.89 52590.92 88888.00 2016-09-14 02:02:33.413 258 11787.29 207.86 52590.93 88888.00 2016-09-14 02:02:33.913 258 11787.29 207.87 52590.91 88888.00 2016-09-14 02:02:34.413 258 11787.27 207.87 52590.93 88888.00 2016-09-14 02:02:34.913 258 11787.28 207.86 52590.94 88888.00 2016-09-14 02:02:35.413 258 11787.30 207.82 52590.93 88888.00 2016-09-14 02:02:35.913 258 11787.29 207.85 52590.93 88888.00 2016-09-14 02:02:36.413 258 11787.25 207.83 52590.93 88888.00 2016-09-14 02:02:36.913 258 11787.27 207.82 52590.97 88888.00 2016-09-14 02:02:37.413 258 11787.28 207.80 52590.98 88888.00 2016-09-14 02:02:37.913 258 11787.23 207.79 52590.98 88888.00 2016-09-14 02:02:38.413 258 11787.21 207.80 52590.94 88888.00 2016-09-14 02:02:38.913 258 11787.21 207.77 52590.94 88888.00 2016-09-14 02:02:39.413 258 11787.19 207.79 52590.94 88888.00 2016-09-14 02:02:39.913 258 11787.20 207.81 52590.92 88888.00 2016-09-14 02:02:40.413 258 11787.21 207.79 52590.92 88888.00 2016-09-14 02:02:40.913 258 11787.22 207.78 52590.92 88888.00 2016-09-14 02:02:41.413 258 11787.20 207.78 52590.92 88888.00 2016-09-14 02:02:41.913 258 11787.23 207.80 52590.90 88888.00 2016-09-14 02:02:42.413 258 11787.22 207.79 52590.90 88888.00 2016-09-14 02:02:42.913 258 11787.18 207.80 52590.95 88888.00 2016-09-14 02:02:43.413 258 11787.09 207.83 52590.94 88888.00 2016-09-14 02:02:43.913 258 11787.13 207.79 52590.90 88888.00 2016-09-14 02:02:44.413 258 11787.13 207.79 52590.85 88888.00 2016-09-14 02:02:44.913 258 11787.16 207.78 52590.89 88888.00 2016-09-14 02:02:45.413 258 11787.12 207.76 52590.92 88888.00 2016-09-14 02:02:45.913 258 11787.09 207.76 52590.89 88888.00 2016-09-14 02:02:46.413 258 11787.10 207.80 52590.90 88888.00 2016-09-14 02:02:46.913 258 11787.11 207.78 52590.93 88888.00 2016-09-14 02:02:47.413 258 11787.09 207.74 52590.94 88888.00 2016-09-14 02:02:47.913 258 11787.10 207.71 52590.94 88888.00 2016-09-14 02:02:48.413 258 11787.12 207.72 52590.94 88888.00 2016-09-14 02:02:48.913 258 11787.09 207.73 52590.93 88888.00 2016-09-14 02:02:49.413 258 11787.05 207.73 52590.92 88888.00 2016-09-14 02:02:49.913 258 11787.08 207.74 52590.93 88888.00 2016-09-14 02:02:50.413 258 11787.08 207.77 52590.95 88888.00 2016-09-14 02:02:50.913 258 11787.04 207.74 52590.94 88888.00 2016-09-14 02:02:51.413 258 11787.03 207.74 52590.94 88888.00 2016-09-14 02:02:51.913 258 11787.03 207.71 52590.94 88888.00 2016-09-14 02:02:52.413 258 11787.04 207.70 52590.87 88888.00 2016-09-14 02:02:52.913 258 11787.05 207.70 52590.84 88888.00 2016-09-14 02:02:53.413 258 11787.05 207.72 52590.83 88888.00 2016-09-14 02:02:53.913 258 11787.07 207.70 52590.85 88888.00 2016-09-14 02:02:54.413 258 11787.09 207.70 52590.89 88888.00 2016-09-14 02:02:54.913 258 11787.10 207.69 52590.90 88888.00 2016-09-14 02:02:55.413 258 11787.09 207.68 52590.89 88888.00 2016-09-14 02:02:55.913 258 11787.05 207.71 52590.87 88888.00 2016-09-14 02:02:56.413 258 11787.08 207.70 52590.87 88888.00 2016-09-14 02:02:56.913 258 11787.08 207.69 52590.91 88888.00 2016-09-14 02:02:57.413 258 11787.04 207.71 52590.92 88888.00 2016-09-14 02:02:57.913 258 11787.05 207.71 52590.94 88888.00 2016-09-14 02:02:58.413 258 11787.03 207.72 52590.89 88888.00 2016-09-14 02:02:58.913 258 11787.04 207.74 52590.91 88888.00 2016-09-14 02:02:59.413 258 11787.02 207.71 52590.93 88888.00 2016-09-14 02:02:59.913 258 11787.00 207.72 52590.91 88888.00 2016-09-14 02:03:00.413 258 11786.95 207.73 52590.91 88888.00 2016-09-14 02:03:00.913 258 11786.99 207.72 52590.87 88888.00 2016-09-14 02:03:01.413 258 11787.00 207.76 52590.86 88888.00 2016-09-14 02:03:01.913 258 11787.03 207.74 52590.89 88888.00 2016-09-14 02:03:02.413 258 11787.04 207.70 52590.90 88888.00 2016-09-14 02:03:02.913 258 11787.03 207.67 52590.87 88888.00 2016-09-14 02:03:03.413 258 11787.03 207.63 52590.91 88888.00 2016-09-14 02:03:03.913 258 11787.04 207.67 52590.93 88888.00 2016-09-14 02:03:04.413 258 11787.03 207.69 52590.91 88888.00 2016-09-14 02:03:04.913 258 11787.01 207.68 52590.86 88888.00 2016-09-14 02:03:05.413 258 11787.05 207.63 52590.87 88888.00 2016-09-14 02:03:05.913 258 11787.05 207.61 52590.84 88888.00 2016-09-14 02:03:06.413 258 11787.05 207.61 52590.85 88888.00 2016-09-14 02:03:06.913 258 11787.03 207.61 52590.84 88888.00 2016-09-14 02:03:07.413 258 11787.02 207.60 52590.83 88888.00 2016-09-14 02:03:07.913 258 11787.01 207.60 52590.85 88888.00 2016-09-14 02:03:08.413 258 11787.01 207.61 52590.86 88888.00 2016-09-14 02:03:08.913 258 11787.00 207.61 52590.86 88888.00 2016-09-14 02:03:09.413 258 11787.01 207.61 52590.84 88888.00 2016-09-14 02:03:09.913 258 11787.00 207.61 52590.81 88888.00 2016-09-14 02:03:10.413 258 11786.98 207.58 52590.83 88888.00 2016-09-14 02:03:10.913 258 11786.95 207.60 52590.82 88888.00 2016-09-14 02:03:11.413 258 11786.98 207.62 52590.85 88888.00 2016-09-14 02:03:11.913 258 11786.96 207.61 52590.87 88888.00 2016-09-14 02:03:12.413 258 11786.98 207.62 52590.86 88888.00 2016-09-14 02:03:12.913 258 11786.98 207.64 52590.86 88888.00 2016-09-14 02:03:13.413 258 11786.99 207.66 52590.89 88888.00 2016-09-14 02:03:13.913 258 11786.98 207.67 52590.89 88888.00 2016-09-14 02:03:14.413 258 11786.99 207.66 52590.91 88888.00 2016-09-14 02:03:14.913 258 11786.99 207.64 52590.90 88888.00 2016-09-14 02:03:15.413 258 11786.96 207.64 52590.90 88888.00 2016-09-14 02:03:15.913 258 11786.94 207.62 52590.91 88888.00 2016-09-14 02:03:16.413 258 11786.96 207.62 52590.90 88888.00 2016-09-14 02:03:16.913 258 11786.96 207.63 52590.90 88888.00 2016-09-14 02:03:17.413 258 11786.92 207.62 52590.92 88888.00 2016-09-14 02:03:17.913 258 11786.93 207.63 52590.97 88888.00 2016-09-14 02:03:18.413 258 11786.94 207.66 52591.01 88888.00 2016-09-14 02:03:18.913 258 11786.96 207.67 52591.00 88888.00 2016-09-14 02:03:19.413 258 11786.94 207.66 52590.95 88888.00 2016-09-14 02:03:19.913 258 11786.93 207.64 52590.95 88888.00 2016-09-14 02:03:20.413 258 11786.95 207.64 52590.97 88888.00 2016-09-14 02:03:20.913 258 11786.96 207.64 52590.98 88888.00 2016-09-14 02:03:21.413 258 11786.99 207.63 52590.98 88888.00 2016-09-14 02:03:21.913 258 11786.93 207.61 52590.98 88888.00 2016-09-14 02:03:22.413 258 11786.92 207.59 52590.97 88888.00 2016-09-14 02:03:22.913 258 11786.94 207.60 52590.97 88888.00 2016-09-14 02:03:23.413 258 11786.96 207.59 52590.90 88888.00 2016-09-14 02:03:23.913 258 11786.98 207.59 52590.85 88888.00 2016-09-14 02:03:24.413 258 11786.99 207.59 52590.87 88888.00 2016-09-14 02:03:24.913 258 11786.96 207.57 52590.93 88888.00 2016-09-14 02:03:25.413 258 11786.93 207.54 52590.95 88888.00 2016-09-14 02:03:25.913 258 11786.92 207.57 52590.92 88888.00 2016-09-14 02:03:26.413 258 11786.98 207.59 52590.91 88888.00 2016-09-14 02:03:26.913 258 11787.00 207.59 52590.94 88888.00 2016-09-14 02:03:27.413 258 11786.98 207.60 52590.94 88888.00 2016-09-14 02:03:27.913 258 11787.02 207.59 52590.93 88888.00 2016-09-14 02:03:28.413 258 11787.01 207.59 52590.90 88888.00 2016-09-14 02:03:28.913 258 11787.00 207.59 52590.92 88888.00 2016-09-14 02:03:29.413 258 11787.00 207.56 52590.92 88888.00 2016-09-14 02:03:29.913 258 11786.98 207.57 52590.92 88888.00 2016-09-14 02:03:30.413 258 11786.96 207.52 52590.93 88888.00 2016-09-14 02:03:30.913 258 11786.95 207.52 52590.93 88888.00 2016-09-14 02:03:31.413 258 11786.94 207.53 52590.93 88888.00 2016-09-14 02:03:31.913 258 11786.90 207.54 52590.90 88888.00 2016-09-14 02:03:32.413 258 11786.90 207.53 52590.89 88888.00 2016-09-14 02:03:32.913 258 11786.93 207.51 52590.89 88888.00 2016-09-14 02:03:33.413 258 11786.91 207.48 52590.93 88888.00 2016-09-14 02:03:33.913 258 11786.91 207.48 52590.97 88888.00 2016-09-14 02:03:34.413 258 11786.88 207.48 52590.95 88888.00 2016-09-14 02:03:34.913 258 11786.88 207.48 52590.97 88888.00 2016-09-14 02:03:35.413 258 11786.87 207.50 52590.93 88888.00 2016-09-14 02:03:35.913 258 11786.87 207.49 52590.91 88888.00 2016-09-14 02:03:36.413 258 11786.91 207.47 52590.93 88888.00 2016-09-14 02:03:36.913 258 11786.91 207.50 52590.94 88888.00 2016-09-14 02:03:37.413 258 11786.91 207.49 52590.97 88888.00 2016-09-14 02:03:37.913 258 11786.92 207.49 52590.94 88888.00 2016-09-14 02:03:38.413 258 11786.95 207.47 52590.89 88888.00 2016-09-14 02:03:38.913 258 11786.93 207.48 52590.86 88888.00 2016-09-14 02:03:39.413 258 11786.91 207.49 52590.84 88888.00 2016-09-14 02:03:39.913 258 11786.88 207.49 52590.86 88888.00 2016-09-14 02:03:40.413 258 11786.92 207.48 52590.89 88888.00 2016-09-14 02:03:40.913 258 11786.92 207.48 52590.84 88888.00 2016-09-14 02:03:41.413 258 11786.91 207.46 52590.86 88888.00 2016-09-14 02:03:41.913 258 11786.91 207.46 52590.85 88888.00 2016-09-14 02:03:42.413 258 11786.88 207.46 52590.85 88888.00 2016-09-14 02:03:42.913 258 11786.91 207.44 52590.91 88888.00 2016-09-14 02:03:43.413 258 11786.87 207.41 52590.91 88888.00 2016-09-14 02:03:43.913 258 11786.84 207.35 52590.87 88888.00 2016-09-14 02:03:44.413 258 11786.83 207.32 52590.84 88888.00 2016-09-14 02:03:44.913 258 11786.86 207.30 52590.85 88888.00 2016-09-14 02:03:45.413 258 11786.88 207.32 52590.84 88888.00 2016-09-14 02:03:45.913 258 11786.87 207.32 52590.84 88888.00 2016-09-14 02:03:46.413 258 11786.86 207.27 52590.86 88888.00 2016-09-14 02:03:46.913 258 11786.86 207.28 52590.85 88888.00 2016-09-14 02:03:47.413 258 11786.86 207.30 52590.86 88888.00 2016-09-14 02:03:47.913 258 11786.91 207.27 52590.85 88888.00 2016-09-14 02:03:48.413 258 11786.95 207.32 52590.85 88888.00 2016-09-14 02:03:48.913 258 11786.91 207.35 52590.83 88888.00 2016-09-14 02:03:49.413 258 11786.84 207.35 52590.83 88888.00 2016-09-14 02:03:49.913 258 11786.85 207.37 52590.81 88888.00 2016-09-14 02:03:50.413 258 11786.88 207.38 52590.76 88888.00 2016-09-14 02:03:50.913 258 11786.88 207.35 52590.77 88888.00 2016-09-14 02:03:51.413 258 11786.85 207.33 52590.82 88888.00 2016-09-14 02:03:51.913 258 11786.85 207.30 52590.84 88888.00 2016-09-14 02:03:52.413 258 11786.88 207.27 52590.84 88888.00 2016-09-14 02:03:52.913 258 11786.87 207.25 52590.82 88888.00 2016-09-14 02:03:53.413 258 11786.86 207.29 52590.82 88888.00 2016-09-14 02:03:53.913 258 11786.88 207.29 52590.85 88888.00 2016-09-14 02:03:54.413 258 11786.86 207.31 52590.86 88888.00 2016-09-14 02:03:54.913 258 11786.85 207.34 52590.85 88888.00 2016-09-14 02:03:55.413 258 11786.86 207.32 52590.84 88888.00 2016-09-14 02:03:55.913 258 11786.86 207.30 52590.86 88888.00 2016-09-14 02:03:56.413 258 11786.86 207.24 52590.87 88888.00 2016-09-14 02:03:56.913 258 11786.90 207.27 52590.87 88888.00 2016-09-14 02:03:57.413 258 11786.90 207.27 52590.86 88888.00 2016-09-14 02:03:57.913 258 11786.90 207.27 52590.89 88888.00 2016-09-14 02:03:58.413 258 11786.86 207.29 52590.89 88888.00 2016-09-14 02:03:58.913 258 11786.82 207.28 52590.90 88888.00 2016-09-14 02:03:59.413 258 11786.85 207.31 52590.86 88888.00 2016-09-14 02:03:59.913 258 11786.87 207.33 52590.86 88888.00 2016-09-14 02:04:00.413 258 11786.85 207.31 52590.87 88888.00 2016-09-14 02:04:00.913 258 11786.90 207.31 52590.86 88888.00 2016-09-14 02:04:01.404 258 11786.90 207.29 52590.87 88888.00 2016-09-14 02:04:01.904 258 11786.86 207.29 52590.92 88888.00 2016-09-14 02:04:02.404 258 11786.87 207.30 52590.93 88888.00 2016-09-14 02:04:02.904 258 11786.87 207.30 52590.91 88888.00 2016-09-14 02:04:03.404 258 11786.85 207.31 52590.93 88888.00 2016-09-14 02:04:03.904 258 11786.83 207.33 52590.91 88888.00 2016-09-14 02:04:04.404 258 11786.84 207.29 52590.93 88888.00 2016-09-14 02:04:04.904 258 11786.88 207.27 52590.97 88888.00 2016-09-14 02:04:05.404 258 11786.87 207.29 52591.00 88888.00 2016-09-14 02:04:05.904 258 11786.86 207.29 52591.00 88888.00 2016-09-14 02:04:06.404 258 11786.88 207.30 52590.99 88888.00 2016-09-14 02:04:06.904 258 11786.93 207.28 52591.01 88888.00 2016-09-14 02:04:07.404 258 11786.91 207.28 52590.99 88888.00 2016-09-14 02:04:07.904 258 11786.88 207.25 52590.99 88888.00 2016-09-14 02:04:08.404 258 11786.90 207.27 52591.00 88888.00 2016-09-14 02:04:08.904 258 11786.90 207.28 52591.00 88888.00 2016-09-14 02:04:09.404 258 11786.87 207.31 52590.98 88888.00 2016-09-14 02:04:09.904 258 11786.86 207.29 52590.99 88888.00 2016-09-14 02:04:10.404 258 11786.86 207.28 52591.00 88888.00 2016-09-14 02:04:10.904 258 11786.86 207.27 52591.02 88888.00 2016-09-14 02:04:11.404 258 11786.91 207.25 52591.06 88888.00 2016-09-14 02:04:11.904 258 11786.91 207.23 52591.08 88888.00 2016-09-14 02:04:12.404 258 11786.87 207.19 52591.06 88888.00 2016-09-14 02:04:12.904 258 11786.83 207.19 52591.03 88888.00 2016-09-14 02:04:13.404 258 11786.84 207.21 52590.98 88888.00 2016-09-14 02:04:13.904 258 11786.85 207.24 52590.95 88888.00 2016-09-14 02:04:14.404 258 11786.83 207.24 52591.01 88888.00 2016-09-14 02:04:14.904 258 11786.84 207.27 52591.06 88888.00 2016-09-14 02:04:15.404 258 11786.85 207.27 52591.09 88888.00 2016-09-14 02:04:15.904 258 11786.85 207.25 52591.09 88888.00 2016-09-14 02:04:16.404 258 11786.84 207.23 52591.10 88888.00 2016-09-14 02:04:16.904 258 11786.83 207.24 52591.11 88888.00 2016-09-14 02:04:17.404 258 11786.83 207.19 52591.09 88888.00 2016-09-14 02:04:17.904 258 11786.82 207.17 52591.07 88888.00 2016-09-14 02:04:18.404 258 11786.81 207.15 52591.11 88888.00 2016-09-14 02:04:18.904 258 11786.79 207.13 52591.10 88888.00 2016-09-14 02:04:19.404 258 11786.82 207.13 52591.07 88888.00 2016-09-14 02:04:19.904 258 11786.82 207.11 52591.07 88888.00 2016-09-14 02:04:20.404 258 11786.79 207.10 52591.09 88888.00 2016-09-14 02:04:20.904 258 11786.77 207.09 52591.10 88888.00 2016-09-14 02:04:21.404 258 11786.79 207.11 52591.10 88888.00 2016-09-14 02:04:21.904 258 11786.81 207.10 52591.09 88888.00 2016-09-14 02:04:22.404 258 11786.79 207.11 52591.08 88888.00 2016-09-14 02:04:22.904 258 11786.78 207.10 52591.07 88888.00 2016-09-14 02:04:23.404 258 11786.73 207.11 52591.08 88888.00 2016-09-14 02:04:23.904 258 11786.70 207.10 52591.09 88888.00 2016-09-14 02:04:24.404 258 11786.74 207.10 52591.09 88888.00 2016-09-14 02:04:24.904 258 11786.78 207.11 52591.10 88888.00 2016-09-14 02:04:25.404 258 11786.73 207.10 52591.13 88888.00 2016-09-14 02:04:25.904 258 11786.72 207.05 52591.10 88888.00 2016-09-14 02:04:26.404 258 11786.72 207.00 52591.10 88888.00 2016-09-14 02:04:26.904 258 11786.75 207.01 52591.11 88888.00 2016-09-14 02:04:27.404 258 11786.75 207.01 52591.11 88888.00 2016-09-14 02:04:27.904 258 11786.79 207.03 52591.15 88888.00 2016-09-14 02:04:28.404 258 11786.77 207.06 52591.11 88888.00 2016-09-14 02:04:28.904 258 11786.74 207.04 52591.11 88888.00 2016-09-14 02:04:29.404 258 11786.75 206.99 52591.12 88888.00 2016-09-14 02:04:29.904 258 11786.72 206.98 52591.17 88888.00 2016-09-14 02:04:30.404 258 11786.70 206.99 52591.17 88888.00 2016-09-14 02:04:30.904 258 11786.74 206.95 52591.13 88888.00 2016-09-14 02:04:31.404 258 11786.74 206.94 52591.16 88888.00 2016-09-14 02:04:31.904 258 11786.74 206.96 52591.17 88888.00 2016-09-14 02:04:32.404 258 11786.74 206.95 52591.21 88888.00 2016-09-14 02:04:32.904 258 11786.72 206.93 52591.19 88888.00 2016-09-14 02:04:33.404 258 11786.68 206.93 52591.20 88888.00 2016-09-14 02:04:33.904 258 11786.64 206.92 52591.17 88888.00 2016-09-14 02:04:34.404 258 11786.67 206.93 52591.12 88888.00 2016-09-14 02:04:34.904 258 11786.72 206.92 52591.15 88888.00 2016-09-14 02:04:35.404 258 11786.73 206.91 52591.15 88888.00 2016-09-14 02:04:35.904 258 11786.72 206.91 52591.21 88888.00 2016-09-14 02:04:36.404 258 11786.70 206.89 52591.20 88888.00 2016-09-14 02:04:36.904 258 11786.68 206.90 52591.24 88888.00 2016-09-14 02:04:37.404 258 11786.66 206.86 52591.25 88888.00 2016-09-14 02:04:37.904 258 11786.66 206.81 52591.21 88888.00 2016-09-14 02:04:38.404 258 11786.70 206.81 52591.20 88888.00 2016-09-14 02:04:38.904 258 11786.68 206.81 52591.21 88888.00 2016-09-14 02:04:39.404 258 11786.63 206.85 52591.21 88888.00 2016-09-14 02:04:39.904 258 11786.64 206.82 52591.21 88888.00 2016-09-14 02:04:40.404 258 11786.64 206.75 52591.24 88888.00 2016-09-14 02:04:40.904 258 11786.67 206.79 52591.25 88888.00 2016-09-14 02:04:41.404 258 11786.68 206.80 52591.25 88888.00 2016-09-14 02:04:41.904 258 11786.66 206.76 52591.19 88888.00 2016-09-14 02:04:42.404 258 11786.66 206.71 52591.18 88888.00 2016-09-14 02:04:42.904 258 11786.64 206.67 52591.19 88888.00 2016-09-14 02:04:43.404 258 11786.60 206.71 52591.18 88888.00 2016-09-14 02:04:43.904 258 11786.63 206.70 52591.18 88888.00 2016-09-14 02:04:44.404 258 11786.66 206.70 52591.22 88888.00 2016-09-14 02:04:44.904 258 11786.68 206.69 52591.25 88888.00 2016-09-14 02:04:45.404 258 11786.66 206.66 52591.25 88888.00 2016-09-14 02:04:45.904 258 11786.66 206.66 52591.22 88888.00 2016-09-14 02:04:46.404 258 11786.64 206.62 52591.19 88888.00 2016-09-14 02:04:46.904 258 11786.63 206.61 52591.20 88888.00 2016-09-14 02:04:47.404 258 11786.61 206.60 52591.21 88888.00 2016-09-14 02:04:47.904 258 11786.59 206.60 52591.21 88888.00 2016-09-14 02:04:48.404 258 11786.59 206.60 52591.18 88888.00 2016-09-14 02:04:48.904 258 11786.60 206.56 52591.18 88888.00 2016-09-14 02:04:49.404 258 11786.63 206.53 52591.21 88888.00 2016-09-14 02:04:49.904 258 11786.58 206.53 52591.20 88888.00 2016-09-14 02:04:50.404 258 11786.58 206.53 52591.20 88888.00 2016-09-14 02:04:50.904 258 11786.61 206.52 52591.29 88888.00 2016-09-14 02:04:51.404 258 11786.64 206.52 52591.30 88888.00 2016-09-14 02:04:51.904 258 11786.60 206.50 52591.27 88888.00 2016-09-14 02:04:52.404 258 11786.61 206.46 52591.27 88888.00 2016-09-14 02:04:52.904 258 11786.61 206.48 52591.29 88888.00 2016-09-14 02:04:53.404 258 11786.60 206.47 52591.26 88888.00 2016-09-14 02:04:53.904 258 11786.60 206.42 52591.27 88888.00 2016-09-14 02:04:54.404 258 11786.56 206.42 52591.24 88888.00 2016-09-14 02:04:54.904 258 11786.53 206.41 52591.20 88888.00 2016-09-14 02:04:55.404 258 11786.55 206.42 52591.19 88888.00 2016-09-14 02:04:55.904 258 11786.53 206.40 52591.17 88888.00 2016-09-14 02:04:56.404 258 11786.52 206.41 52591.21 88888.00 2016-09-14 02:04:56.904 258 11786.55 206.40 52591.21 88888.00 2016-09-14 02:04:57.404 258 11786.56 206.35 52591.18 88888.00 2016-09-14 02:04:57.904 258 11786.53 206.31 52591.20 88888.00 2016-09-14 02:04:58.404 258 11786.51 206.33 52591.25 88888.00 2016-09-14 02:04:58.904 258 11786.47 206.32 52591.26 88888.00 2016-09-14 02:04:59.404 258 11786.48 206.31 52591.28 88888.00 2016-09-14 02:04:59.904 258 11786.44 206.25 52591.26 88888.00 2016-09-14 02:05:00.404 258 11786.43 206.26 52591.26 88888.00 2016-09-14 02:05:00.904 258 11786.44 206.23 52591.29 88888.00 2016-09-14 02:05:01.404 258 11786.42 206.23 52591.31 88888.00 2016-09-14 02:05:01.904 258 11786.38 206.24 52591.30 88888.00 2016-09-14 02:05:02.404 258 11786.41 206.20 52591.28 88888.00 2016-09-14 02:05:02.904 258 11786.44 206.17 52591.30 88888.00 2016-09-14 02:05:03.404 258 11786.46 206.17 52591.26 88888.00 2016-09-14 02:05:03.904 258 11786.43 206.17 52591.26 88888.00 2016-09-14 02:05:04.404 258 11786.46 206.18 52591.26 88888.00 2016-09-14 02:05:04.904 258 11786.49 206.14 52591.27 88888.00 2016-09-14 02:05:05.404 258 11786.47 206.14 52591.27 88888.00 2016-09-14 02:05:05.904 258 11786.48 206.16 52591.25 88888.00 2016-09-14 02:05:06.404 258 11786.46 206.17 52591.28 88888.00 2016-09-14 02:05:06.904 258 11786.44 206.16 52591.30 88888.00 2016-09-14 02:05:07.404 258 11786.43 206.15 52591.31 88888.00 2016-09-14 02:05:07.904 258 11786.46 206.14 52591.30 88888.00 2016-09-14 02:05:08.404 258 11786.47 206.15 52591.27 88888.00 2016-09-14 02:05:08.904 258 11786.43 206.13 52591.25 88888.00 2016-09-14 02:05:09.404 258 11786.43 206.07 52591.24 88888.00 2016-09-14 02:05:09.904 258 11786.43 206.03 52591.24 88888.00 2016-09-14 02:05:10.404 258 11786.39 206.01 52591.21 88888.00 2016-09-14 02:05:10.904 258 11786.38 206.01 52591.20 88888.00 2016-09-14 02:05:11.404 258 11786.41 206.01 52591.21 88888.00 2016-09-14 02:05:11.904 258 11786.42 205.99 52591.24 88888.00 2016-09-14 02:05:12.404 258 11786.40 206.01 52591.25 88888.00 2016-09-14 02:05:12.904 258 11786.41 206.02 52591.25 88888.00 2016-09-14 02:05:13.404 258 11786.40 205.99 52591.19 88888.00 2016-09-14 02:05:13.904 258 11786.37 205.97 52591.16 88888.00 2016-09-14 02:05:14.404 258 11786.40 205.96 52591.21 88888.00 2016-09-14 02:05:14.904 258 11786.46 205.96 52591.25 88888.00 2016-09-14 02:05:15.404 258 11786.42 205.95 52591.25 88888.00 2016-09-14 02:05:15.904 258 11786.40 205.94 52591.26 88888.00 2016-09-14 02:05:16.404 258 11786.39 205.93 52591.28 88888.00 2016-09-14 02:05:16.904 258 11786.39 205.89 52591.27 88888.00 2016-09-14 02:05:17.404 258 11786.39 205.91 52591.26 88888.00 2016-09-14 02:05:17.904 258 11786.35 205.91 52591.26 88888.00 2016-09-14 02:05:18.404 258 11786.35 205.89 52591.25 88888.00 2016-09-14 02:05:18.904 258 11786.34 205.88 52591.22 88888.00 2016-09-14 02:05:19.404 258 11786.34 205.86 52591.25 88888.00 2016-09-14 02:05:19.904 258 11786.32 205.83 52591.25 88888.00 2016-09-14 02:05:20.404 258 11786.37 205.82 52591.24 88888.00 2016-09-14 02:05:20.904 258 11786.38 205.85 52591.24 88888.00 2016-09-14 02:05:21.404 258 11786.33 205.83 52591.21 88888.00 2016-09-14 02:05:21.904 258 11786.34 205.82 52591.25 88888.00 2016-09-14 02:05:22.404 258 11786.34 205.84 52591.26 88888.00 2016-09-14 02:05:22.904 258 11786.39 205.83 52591.22 88888.00 2016-09-14 02:05:23.404 258 11786.37 205.79 52591.25 88888.00 2016-09-14 02:05:23.904 258 11786.39 205.80 52591.31 88888.00 2016-09-14 02:05:24.404 258 11786.39 205.77 52591.31 88888.00 2016-09-14 02:05:24.904 258 11786.38 205.76 52591.37 88888.00 2016-09-14 02:05:25.404 258 11786.38 205.77 52591.35 88888.00 2016-09-14 02:05:25.904 258 11786.42 205.75 52591.33 88888.00 2016-09-14 02:05:26.404 258 11786.44 205.72 52591.31 88888.00 2016-09-14 02:05:26.904 258 11786.41 205.73 52591.34 88888.00 2016-09-14 02:05:27.404 258 11786.39 205.69 52591.33 88888.00 2016-09-14 02:05:27.904 258 11786.39 205.75 52591.30 88888.00 2016-09-14 02:05:28.404 258 11786.42 205.77 52591.34 88888.00 2016-09-14 02:05:28.904 258 11786.42 205.74 52591.34 88888.00 2016-09-14 02:05:29.404 258 11786.38 205.72 52591.30 88888.00 2016-09-14 02:05:29.904 258 11786.40 205.75 52591.26 88888.00 2016-09-14 02:05:30.404 258 11786.42 205.77 52591.25 88888.00 2016-09-14 02:05:30.904 258 11786.41 205.76 52591.22 88888.00 2016-09-14 02:05:31.404 258 11786.40 205.75 52591.24 88888.00 2016-09-14 02:05:31.904 258 11786.40 205.78 52591.24 88888.00 2016-09-14 02:05:32.404 258 11786.41 205.78 52591.24 88888.00 2016-09-14 02:05:32.904 258 11786.39 205.77 52591.25 88888.00 2016-09-14 02:05:33.404 258 11786.37 205.80 52591.25 88888.00 2016-09-14 02:05:33.904 258 11786.37 205.80 52591.25 88888.00 2016-09-14 02:05:34.404 258 11786.41 205.76 52591.24 88888.00 2016-09-14 02:05:34.904 258 11786.38 205.73 52591.26 88888.00 2016-09-14 02:05:35.404 258 11786.39 205.73 52591.25 88888.00 2016-09-14 02:05:35.904 258 11786.39 205.72 52591.29 88888.00 2016-09-14 02:05:36.404 258 11786.46 205.72 52591.33 88888.00 2016-09-14 02:05:36.904 258 11786.42 205.68 52591.34 88888.00 2016-09-14 02:05:37.404 258 11786.42 205.72 52591.29 88888.00 2016-09-14 02:05:37.904 258 11786.42 205.76 52591.28 88888.00 2016-09-14 02:05:38.404 258 11786.41 205.76 52591.33 88888.00 2016-09-14 02:05:38.904 258 11786.44 205.73 52591.36 88888.00 2016-09-14 02:05:39.404 258 11786.42 205.73 52591.34 88888.00 2016-09-14 02:05:39.904 258 11786.44 205.73 52591.31 88888.00 2016-09-14 02:05:40.404 258 11786.43 205.75 52591.34 88888.00 2016-09-14 02:05:40.904 258 11786.38 205.79 52591.34 88888.00 2016-09-14 02:05:41.404 258 11786.43 205.82 52591.33 88888.00 2016-09-14 02:05:41.904 258 11786.44 205.79 52591.30 88888.00 2016-09-14 02:05:42.404 258 11786.44 205.76 52591.29 88888.00 2016-09-14 02:05:42.904 258 11786.44 205.76 52591.30 88888.00 2016-09-14 02:05:43.404 258 11786.44 205.76 52591.30 88888.00 2016-09-14 02:05:43.904 258 11786.43 205.77 52591.29 88888.00 2016-09-14 02:05:44.404 258 11786.39 205.83 52591.30 88888.00 2016-09-14 02:05:44.904 258 11786.43 205.82 52591.35 88888.00 2016-09-14 02:05:45.404 258 11786.47 205.85 52591.33 88888.00 2016-09-14 02:05:45.904 258 11786.47 205.86 52591.33 88888.00 2016-09-14 02:05:46.404 258 11786.44 205.93 52591.34 88888.00 2016-09-14 02:05:46.904 258 11786.44 205.91 52591.33 88888.00 2016-09-14 02:05:47.404 258 11786.42 205.84 52591.33 88888.00 2016-09-14 02:05:47.904 258 11786.41 205.78 52591.37 88888.00 2016-09-14 02:05:48.404 258 11786.41 205.82 52591.36 88888.00 2016-09-14 02:05:48.904 258 11786.39 205.84 52591.30 88888.00 2016-09-14 02:05:49.404 258 11786.38 205.80 52591.27 88888.00 2016-09-14 02:05:49.904 258 11786.40 205.77 52591.31 88888.00 2016-09-14 02:05:50.404 258 11786.37 205.79 52591.33 88888.00 2016-09-14 02:05:50.904 258 11786.35 205.82 52591.34 88888.00 2016-09-14 02:05:51.404 258 11786.34 205.87 52591.36 88888.00 2016-09-14 02:05:51.904 258 11786.37 205.89 52591.37 88888.00 2016-09-14 02:05:52.404 258 11786.39 205.86 52591.36 88888.00 2016-09-14 02:05:52.904 258 11786.33 205.84 52591.34 88888.00 2016-09-14 02:05:53.404 258 11786.29 205.79 52591.33 88888.00 2016-09-14 02:05:53.904 258 11786.32 205.79 52591.34 88888.00 2016-09-14 02:05:54.404 258 11786.28 205.78 52591.28 88888.00 2016-09-14 02:05:54.904 258 11786.28 205.79 52591.28 88888.00 2016-09-14 02:05:55.404 258 11786.31 205.82 52591.30 88888.00 2016-09-14 02:05:55.904 258 11786.29 205.77 52591.33 88888.00 2016-09-14 02:05:56.404 258 11786.30 205.75 52591.29 88888.00 2016-09-14 02:05:56.904 258 11786.31 205.75 52591.30 88888.00 2016-09-14 02:05:57.404 258 11786.29 205.78 52591.33 88888.00 2016-09-14 02:05:57.904 258 11786.23 205.80 52591.31 88888.00 2016-09-14 02:05:58.404 258 11786.26 205.79 52591.37 88888.00 2016-09-14 02:05:58.904 258 11786.28 205.79 52591.43 88888.00 2016-09-14 02:05:59.404 258 11786.25 205.82 52591.39 88888.00 2016-09-14 02:05:59.904 258 11786.26 205.84 52591.39 88888.00 2016-09-14 02:06:00.404 258 11786.28 205.84 52591.38 88888.00 2016-09-14 02:06:00.904 258 11786.23 205.84 52591.36 88888.00 2016-09-14 02:06:01.404 258 11786.19 205.82 52591.37 88888.00 2016-09-14 02:06:01.904 258 11786.17 205.78 52591.40 88888.00 2016-09-14 02:06:02.404 258 11786.15 205.75 52591.43 88888.00 2016-09-14 02:06:02.904 258 11786.15 205.78 52591.38 88888.00 2016-09-14 02:06:03.404 258 11786.19 205.83 52591.39 88888.00 2016-09-14 02:06:03.904 258 11786.21 205.82 52591.40 88888.00 2016-09-14 02:06:04.404 258 11786.22 205.77 52591.38 88888.00 2016-09-14 02:06:04.904 258 11786.19 205.76 52591.35 88888.00 2016-09-14 02:06:05.404 258 11786.15 205.77 52591.31 88888.00 2016-09-14 02:06:05.904 258 11786.14 205.79 52591.33 88888.00 2016-09-14 02:06:06.404 258 11786.14 205.72 52591.35 88888.00 2016-09-14 02:06:06.904 258 11786.17 205.70 52591.35 88888.00 2016-09-14 02:06:07.404 258 11786.15 205.73 52591.33 88888.00 2016-09-14 02:06:07.904 258 11786.21 205.73 52591.33 88888.00 2016-09-14 02:06:08.404 258 11786.23 205.74 52591.34 88888.00 2016-09-14 02:06:08.904 258 11786.21 205.73 52591.35 88888.00 2016-09-14 02:06:09.404 258 11786.19 205.68 52591.36 88888.00 2016-09-14 02:06:09.904 258 11786.19 205.69 52591.36 88888.00 2016-09-14 02:06:10.404 258 11786.19 205.68 52591.35 88888.00 2016-09-14 02:06:10.904 258 11786.17 205.63 52591.38 88888.00 2016-09-14 02:06:11.404 258 11786.17 205.64 52591.43 88888.00 2016-09-14 02:06:11.904 258 11786.17 205.62 52591.40 88888.00 2016-09-14 02:06:12.404 258 11786.20 205.60 52591.38 88888.00 2016-09-14 02:06:12.904 258 11786.17 205.62 52591.37 88888.00 2016-09-14 02:06:13.404 258 11786.16 205.60 52591.37 88888.00 2016-09-14 02:06:13.904 258 11786.14 205.59 52591.37 88888.00 2016-09-14 02:06:14.404 258 11786.09 205.64 52591.35 88888.00 2016-09-14 02:06:14.904 258 11786.07 205.66 52591.36 88888.00 2016-09-14 02:06:15.404 258 11786.09 205.65 52591.39 88888.00 2016-09-14 02:06:15.904 258 11786.09 205.62 52591.43 88888.00 2016-09-14 02:06:16.404 258 11786.07 205.64 52591.43 88888.00 2016-09-14 02:06:16.904 258 11786.08 205.58 52591.42 88888.00 2016-09-14 02:06:17.404 258 11786.05 205.55 52591.38 88888.00 2016-09-14 02:06:17.904 258 11786.08 205.57 52591.38 88888.00 2016-09-14 02:06:18.404 258 11786.06 205.60 52591.38 88888.00 2016-09-14 02:06:18.904 258 11786.03 205.64 52591.38 88888.00 2016-09-14 02:06:19.404 258 11786.00 205.64 52591.43 88888.00 2016-09-14 02:06:19.904 258 11785.98 205.62 52591.40 88888.00 2016-09-14 02:06:20.404 258 11785.97 205.53 52591.42 88888.00 2016-09-14 02:06:20.904 258 11786.00 205.48 52591.39 88888.00 2016-09-14 02:06:21.404 258 11786.00 205.53 52591.39 88888.00 2016-09-14 02:06:21.904 258 11785.98 205.50 52591.40 88888.00 2016-09-14 02:06:22.404 258 11785.97 205.54 52591.38 88888.00 2016-09-14 02:06:22.904 258 11785.94 205.54 52591.38 88888.00 2016-09-14 02:06:23.404 258 11785.91 205.41 52591.37 88888.00 2016-09-14 02:06:23.904 258 11785.91 205.41 52591.34 88888.00 2016-09-14 02:06:24.404 258 11785.91 205.45 52591.34 88888.00 2016-09-14 02:06:24.904 258 11785.89 205.47 52591.34 88888.00 2016-09-14 02:06:25.404 258 11785.91 205.49 52591.34 88888.00 2016-09-14 02:06:25.904 258 11785.89 205.50 52591.36 88888.00 2016-09-14 02:06:26.404 258 11785.85 205.53 52591.35 88888.00 2016-09-14 02:06:26.904 258 11785.87 205.55 52591.33 88888.00 2016-09-14 02:06:27.404 258 11785.88 205.55 52591.30 88888.00 2016-09-14 02:06:27.904 258 11785.88 205.55 52591.29 88888.00 2016-09-14 02:06:28.404 258 11785.86 205.55 52591.30 88888.00 2016-09-14 02:06:28.904 258 11785.85 205.54 52591.31 88888.00 2016-09-14 02:06:29.404 258 11785.87 205.56 52591.30 88888.00 2016-09-14 02:06:29.904 258 11785.86 205.54 52591.29 88888.00 2016-09-14 02:06:30.404 258 11785.87 205.53 52591.36 88888.00 2016-09-14 02:06:30.904 258 11785.86 205.55 52591.39 88888.00 2016-09-14 02:06:31.404 258 11785.82 205.54 52591.35 88888.00 2016-09-14 02:06:31.904 258 11785.82 205.49 52591.34 88888.00 2016-09-14 02:06:32.404 258 11785.82 205.49 52591.36 88888.00 2016-09-14 02:06:32.904 258 11785.81 205.49 52591.45 88888.00 2016-09-14 02:06:33.404 258 11785.81 205.47 52591.44 88888.00 2016-09-14 02:06:33.904 258 11785.82 205.48 52591.39 88888.00 2016-09-14 02:06:34.404 258 11785.81 205.50 52591.39 88888.00 2016-09-14 02:06:34.904 258 11785.80 205.47 52591.44 88888.00 2016-09-14 02:06:35.404 258 11785.77 205.47 52591.43 88888.00 2016-09-14 02:06:35.904 258 11785.74 205.46 52591.43 88888.00 2016-09-14 02:06:36.405 258 11785.76 205.47 52591.44 88888.00 2016-09-14 02:06:36.905 258 11785.77 205.47 52591.43 88888.00 2016-09-14 02:06:37.405 258 11785.77 205.47 52591.40 88888.00 2016-09-14 02:06:37.905 258 11785.77 205.44 52591.39 88888.00 2016-09-14 02:06:38.405 258 11785.76 205.46 52591.45 88888.00 2016-09-14 02:06:38.905 258 11785.74 205.47 52591.46 88888.00 2016-09-14 02:06:39.405 258 11785.77 205.44 52591.46 88888.00 2016-09-14 02:06:39.905 258 11785.76 205.44 52591.45 88888.00 2016-09-14 02:06:40.405 258 11785.77 205.40 52591.44 88888.00 2016-09-14 02:06:40.905 258 11785.80 205.38 52591.42 88888.00 2016-09-14 02:06:41.405 258 11785.81 205.40 52591.42 88888.00 2016-09-14 02:06:41.905 258 11785.76 205.39 52591.46 88888.00 2016-09-14 02:06:42.405 258 11785.71 205.41 52591.45 88888.00 2016-09-14 02:06:42.905 258 11785.70 205.44 52591.46 88888.00 2016-09-14 02:06:43.405 258 11785.70 205.44 52591.48 88888.00 2016-09-14 02:06:43.905 258 11785.72 205.40 52591.46 88888.00 2016-09-14 02:06:44.405 258 11785.73 205.40 52591.48 88888.00 2016-09-14 02:06:44.905 258 11785.70 205.40 52591.44 88888.00 2016-09-14 02:06:45.405 258 11785.68 205.46 52591.43 88888.00 2016-09-14 02:06:45.905 258 11785.68 205.44 52591.44 88888.00 2016-09-14 02:06:46.405 258 11785.63 205.40 52591.44 88888.00 2016-09-14 02:06:46.905 258 11785.65 205.35 52591.43 88888.00 2016-09-14 02:06:47.405 258 11785.71 205.34 52591.39 88888.00 2016-09-14 02:06:47.905 258 11785.72 205.34 52591.38 88888.00 2016-09-14 02:06:48.405 258 11785.71 205.36 52591.36 88888.00 2016-09-14 02:06:48.905 258 11785.67 205.37 52591.37 88888.00 2016-09-14 02:06:49.405 258 11785.64 205.30 52591.36 88888.00 2016-09-14 02:06:49.905 258 11785.62 205.28 52591.37 88888.00 2016-09-14 02:06:50.405 258 11785.61 205.28 52591.40 88888.00 2016-09-14 02:06:50.905 258 11785.62 205.28 52591.40 88888.00 2016-09-14 02:06:51.405 258 11785.64 205.26 52591.40 88888.00 2016-09-14 02:06:51.905 258 11785.63 205.24 52591.39 88888.00 2016-09-14 02:06:52.405 258 11785.62 205.24 52591.37 88888.00 2016-09-14 02:06:52.905 258 11785.60 205.25 52591.36 88888.00 2016-09-14 02:06:53.405 258 11785.60 205.24 52591.37 88888.00 2016-09-14 02:06:53.905 258 11785.62 205.24 52591.35 88888.00 2016-09-14 02:06:54.405 258 11785.62 205.22 52591.36 88888.00 2016-09-14 02:06:54.905 258 11785.62 205.21 52591.39 88888.00 2016-09-14 02:06:55.405 258 11785.63 205.24 52591.40 88888.00 2016-09-14 02:06:55.905 258 11785.61 205.25 52591.43 88888.00 2016-09-14 02:06:56.405 258 11785.59 205.21 52591.40 88888.00 2016-09-14 02:06:56.905 258 11785.60 205.17 52591.38 88888.00 2016-09-14 02:06:57.405 258 11785.56 205.19 52591.34 88888.00 2016-09-14 02:06:57.905 258 11785.56 205.21 52591.36 88888.00 2016-09-14 02:06:58.405 258 11785.59 205.18 52591.35 88888.00 2016-09-14 02:06:58.905 258 11785.55 205.18 52591.35 88888.00 2016-09-14 02:06:59.405 258 11785.54 205.17 52591.35 88888.00 2016-09-14 02:06:59.905 258 11785.54 205.15 52591.38 88888.00 2016-09-14 02:07:00.405 258 11785.56 205.14 52591.42 88888.00 2016-09-14 02:07:00.905 258 11785.55 205.12 52591.38 88888.00 2016-09-14 02:07:01.405 258 11785.58 205.09 52591.37 88888.00 2016-09-14 02:07:01.905 258 11785.56 205.08 52591.36 88888.00 2016-09-14 02:07:02.405 258 11785.54 205.07 52591.35 88888.00 2016-09-14 02:07:02.905 258 11785.50 205.05 52591.37 88888.00 2016-09-14 02:07:03.405 258 11785.49 205.06 52591.39 88888.00 2016-09-14 02:07:03.905 258 11785.45 205.05 52591.39 88888.00 2016-09-14 02:07:04.405 258 11785.49 205.01 52591.42 88888.00 2016-09-14 02:07:04.905 258 11785.49 204.98 52591.43 88888.00 2016-09-14 02:07:05.405 258 11785.46 204.93 52591.43 88888.00 2016-09-14 02:07:05.905 258 11785.46 204.98 52591.43 88888.00 2016-09-14 02:07:06.405 258 11785.45 204.98 52591.39 88888.00 2016-09-14 02:07:06.905 258 11785.40 204.95 52591.37 88888.00 2016-09-14 02:07:07.405 258 11785.36 204.90 52591.34 88888.00 2016-09-14 02:07:07.905 258 11785.37 204.89 52591.34 88888.00 2016-09-14 02:07:08.405 258 11785.42 204.86 52591.36 88888.00 2016-09-14 02:07:08.905 258 11785.42 204.89 52591.35 88888.00 2016-09-14 02:07:09.405 258 11785.40 204.90 52591.30 88888.00 2016-09-14 02:07:09.905 258 11785.37 204.88 52591.31 88888.00 2016-09-14 02:07:10.405 258 11785.42 204.85 52591.30 88888.00 2016-09-14 02:07:10.905 258 11785.38 204.85 52591.28 88888.00 2016-09-14 02:07:11.405 258 11785.37 204.83 52591.33 88888.00 2016-09-14 02:07:11.905 258 11785.40 204.85 52591.31 88888.00 2016-09-14 02:07:12.405 258 11785.38 204.82 52591.31 88888.00 2016-09-14 02:07:12.905 258 11785.36 204.77 52591.30 88888.00 2016-09-14 02:07:13.405 258 11785.33 204.77 52591.33 88888.00 2016-09-14 02:07:13.905 258 11785.29 204.80 52591.33 88888.00 2016-09-14 02:07:14.405 258 11785.29 204.77 52591.33 88888.00 2016-09-14 02:07:14.905 258 11785.29 204.78 52591.31 88888.00 2016-09-14 02:07:15.405 258 11785.25 204.77 52591.31 88888.00 2016-09-14 02:07:15.905 258 11785.25 204.77 52591.29 88888.00 2016-09-14 02:07:16.405 258 11785.25 204.72 52591.26 88888.00 2016-09-14 02:07:16.905 258 11785.28 204.71 52591.27 88888.00 2016-09-14 02:07:17.405 258 11785.25 204.73 52591.28 88888.00 2016-09-14 02:07:17.905 258 11785.24 204.71 52591.28 88888.00 2016-09-14 02:07:18.405 258 11785.23 204.68 52591.31 88888.00 2016-09-14 02:07:18.905 258 11785.21 204.72 52591.29 88888.00 2016-09-14 02:07:19.405 258 11785.24 204.69 52591.29 88888.00 2016-09-14 02:07:19.905 258 11785.20 204.63 52591.28 88888.00 2016-09-14 02:07:20.405 258 11785.21 204.63 52591.28 88888.00 2016-09-14 02:07:20.905 258 11785.24 204.63 52591.28 88888.00 2016-09-14 02:07:21.405 258 11785.27 204.65 52591.31 88888.00 2016-09-14 02:07:21.905 258 11785.25 204.63 52591.36 88888.00 2016-09-14 02:07:22.405 258 11785.20 204.60 52591.31 88888.00 2016-09-14 02:07:22.905 258 11785.23 204.58 52591.25 88888.00 2016-09-14 02:07:23.405 258 11785.19 204.56 52591.25 88888.00 2016-09-14 02:07:23.905 258 11785.19 204.58 52591.25 88888.00 2016-09-14 02:07:24.405 258 11785.16 204.59 52591.26 88888.00 2016-09-14 02:07:24.905 258 11785.16 204.59 52591.25 88888.00 2016-09-14 02:07:25.405 258 11785.19 204.62 52591.25 88888.00 2016-09-14 02:07:25.905 258 11785.20 204.59 52591.25 88888.00 2016-09-14 02:07:26.405 258 11785.20 204.57 52591.24 88888.00 2016-09-14 02:07:26.905 258 11785.19 204.58 52591.26 88888.00 2016-09-14 02:07:27.405 258 11785.19 204.56 52591.29 88888.00 2016-09-14 02:07:27.905 258 11785.19 204.50 52591.29 88888.00 2016-09-14 02:07:28.405 258 11785.18 204.48 52591.26 88888.00 2016-09-14 02:07:28.905 258 11785.16 204.48 52591.29 88888.00 2016-09-14 02:07:29.405 258 11785.14 204.49 52591.26 88888.00 2016-09-14 02:07:29.905 258 11785.12 204.51 52591.26 88888.00 2016-09-14 02:07:30.405 258 11785.15 204.51 52591.26 88888.00 2016-09-14 02:07:30.905 258 11785.15 204.47 52591.25 88888.00 2016-09-14 02:07:31.405 258 11785.12 204.43 52591.25 88888.00 2016-09-14 02:07:31.905 258 11785.11 204.44 52591.27 88888.00 2016-09-14 02:07:32.405 258 11785.10 204.47 52591.29 88888.00 2016-09-14 02:07:32.905 258 11785.12 204.47 52591.30 88888.00 2016-09-14 02:07:33.405 258 11785.18 204.42 52591.35 88888.00 2016-09-14 02:07:33.905 258 11785.18 204.44 52591.33 88888.00 2016-09-14 02:07:34.405 258 11785.17 204.48 52591.28 88888.00 2016-09-14 02:07:34.905 258 11785.12 204.46 52591.29 88888.00 2016-09-14 02:07:35.405 258 11785.11 204.44 52591.33 88888.00 2016-09-14 02:07:35.905 258 11785.16 204.47 52591.33 88888.00 2016-09-14 02:07:36.405 258 11785.14 204.48 52591.34 88888.00 2016-09-14 02:07:36.905 258 11785.10 204.48 52591.35 88888.00 2016-09-14 02:07:37.405 258 11785.11 204.48 52591.36 88888.00 2016-09-14 02:07:37.905 258 11785.15 204.46 52591.31 88888.00 2016-09-14 02:07:38.405 258 11785.16 204.44 52591.33 88888.00 2016-09-14 02:07:38.905 258 11785.16 204.46 52591.33 88888.00 2016-09-14 02:07:39.405 258 11785.11 204.46 52591.29 88888.00 2016-09-14 02:07:39.905 258 11785.10 204.43 52591.27 88888.00 2016-09-14 02:07:40.405 258 11785.10 204.39 52591.27 88888.00 2016-09-14 02:07:40.905 258 11785.11 204.44 52591.21 88888.00 2016-09-14 02:07:41.405 258 11785.08 204.46 52591.20 88888.00 2016-09-14 02:07:41.905 258 11785.12 204.44 52591.25 88888.00 2016-09-14 02:07:42.405 258 11785.15 204.43 52591.26 88888.00 2016-09-14 02:07:42.905 258 11785.20 204.41 52591.26 88888.00 2016-09-14 02:07:43.405 258 11785.19 204.40 52591.26 88888.00 2016-09-14 02:07:43.905 258 11785.18 204.41 52591.28 88888.00 2016-09-14 02:07:44.405 258 11785.17 204.42 52591.27 88888.00 2016-09-14 02:07:44.905 258 11785.15 204.40 52591.28 88888.00 2016-09-14 02:07:45.405 258 11785.16 204.37 52591.28 88888.00 2016-09-14 02:07:45.905 258 11785.16 204.37 52591.26 88888.00 2016-09-14 02:07:46.405 258 11785.11 204.39 52591.29 88888.00 2016-09-14 02:07:46.905 258 11785.10 204.39 52591.31 88888.00 2016-09-14 02:07:47.405 258 11785.10 204.39 52591.31 88888.00 2016-09-14 02:07:47.905 258 11785.16 204.39 52591.30 88888.00 2016-09-14 02:07:48.405 258 11785.18 204.38 52591.33 88888.00 2016-09-14 02:07:48.905 258 11785.16 204.34 52591.31 88888.00 2016-09-14 02:07:49.405 258 11785.16 204.34 52591.31 88888.00 2016-09-14 02:07:49.905 258 11785.17 204.36 52591.36 88888.00 2016-09-14 02:07:50.405 258 11785.16 204.37 52591.37 88888.00 2016-09-14 02:07:50.905 258 11785.12 204.36 52591.40 88888.00 2016-09-14 02:07:51.405 258 11785.11 204.31 52591.42 88888.00 2016-09-14 02:07:51.905 258 11785.11 204.30 52591.39 88888.00 2016-09-14 02:07:52.405 258 11785.15 204.31 52591.37 88888.00 2016-09-14 02:07:52.905 258 11785.17 204.33 52591.34 88888.00 2016-09-14 02:07:53.405 258 11785.16 204.31 52591.36 88888.00 2016-09-14 02:07:53.905 258 11785.15 204.30 52591.35 88888.00 2016-09-14 02:07:54.405 258 11785.14 204.31 52591.37 88888.00 2016-09-14 02:07:54.905 258 11785.17 204.31 52591.36 88888.00 2016-09-14 02:07:55.405 258 11785.20 204.32 52591.36 88888.00 2016-09-14 02:07:55.905 258 11785.21 204.27 52591.40 88888.00 2016-09-14 02:07:56.405 258 11785.17 204.23 52591.39 88888.00 2016-09-14 02:07:56.905 258 11785.15 204.22 52591.39 88888.00 2016-09-14 02:07:57.405 258 11785.11 204.24 52591.42 88888.00 2016-09-14 02:07:57.905 258 11785.15 204.27 52591.46 88888.00 2016-09-14 02:07:58.405 258 11785.16 204.29 52591.43 88888.00 2016-09-14 02:07:58.905 258 11785.15 204.27 52591.40 88888.00 2016-09-14 02:07:59.405 258 11785.14 204.22 52591.44 88888.00 2016-09-14 02:07:59.905 258 11785.10 204.22 52591.47 88888.00 2016-09-14 02:08:00.405 258 11785.09 204.21 52591.50 88888.00 2016-09-14 02:08:00.905 258 11785.09 204.21 52591.47 88888.00 2016-09-14 02:08:01.405 258 11785.12 204.17 52591.46 88888.00 2016-09-14 02:08:01.905 258 11785.12 204.18 52591.45 88888.00 2016-09-14 02:08:02.405 258 11785.14 204.15 52591.45 88888.00 2016-09-14 02:08:02.905 258 11785.12 204.13 52591.46 88888.00 2016-09-14 02:08:03.405 258 11785.10 204.11 52591.46 88888.00 2016-09-14 02:08:03.905 258 11785.09 204.11 52591.46 88888.00 2016-09-14 02:08:04.405 258 11785.09 204.11 52591.38 88888.00 2016-09-14 02:08:04.905 258 11785.09 204.11 52591.38 88888.00 2016-09-14 02:08:05.405 258 11785.10 204.09 52591.42 88888.00 2016-09-14 02:08:05.905 258 11785.10 204.08 52591.42 88888.00 2016-09-14 02:08:06.405 258 11785.11 204.07 52591.42 88888.00 2016-09-14 02:08:06.905 258 11785.12 204.00 52591.42 88888.00 2016-09-14 02:08:07.405 258 11785.14 203.99 52591.39 88888.00 2016-09-14 02:08:07.905 258 11785.12 204.03 52591.40 88888.00 2016-09-14 02:08:08.405 258 11785.07 204.08 52591.43 88888.00 2016-09-14 02:08:08.905 258 11785.08 204.05 52591.47 88888.00 2016-09-14 02:08:09.405 258 11785.11 204.04 52591.48 88888.00 2016-09-14 02:08:09.905 258 11785.14 204.05 52591.50 88888.00 2016-09-14 02:08:10.405 258 11785.12 204.04 52591.48 88888.00 2016-09-14 02:08:10.905 258 11785.15 203.98 52591.48 88888.00 2016-09-14 02:08:11.405 258 11785.14 203.96 52591.48 88888.00 2016-09-14 02:08:11.905 258 11785.14 203.98 52591.47 88888.00 2016-09-14 02:08:12.405 258 11785.12 203.98 52591.46 88888.00 2016-09-14 02:08:12.905 258 11785.09 203.95 52591.45 88888.00 2016-09-14 02:08:13.405 258 11785.06 203.96 52591.46 88888.00 2016-09-14 02:08:13.905 258 11785.08 203.93 52591.50 88888.00 2016-09-14 02:08:14.405 258 11785.09 203.92 52591.51 88888.00 2016-09-14 02:08:14.905 258 11785.10 203.93 52591.50 88888.00 2016-09-14 02:08:15.405 258 11785.07 203.89 52591.47 88888.00 2016-09-14 02:08:15.905 258 11785.07 203.83 52591.48 88888.00 2016-09-14 02:08:16.405 258 11785.08 203.84 52591.51 88888.00 2016-09-14 02:08:16.905 258 11785.10 203.89 52591.54 88888.00 2016-09-14 02:08:17.405 258 11785.08 203.90 52591.53 88888.00 2016-09-14 02:08:17.905 258 11785.05 203.88 52591.51 88888.00 2016-09-14 02:08:18.405 258 11785.09 203.84 52591.50 88888.00 2016-09-14 02:08:18.905 258 11785.10 203.84 52591.52 88888.00 2016-09-14 02:08:19.405 258 11785.07 203.82 52591.51 88888.00 2016-09-14 02:08:19.905 258 11785.06 203.81 52591.45 88888.00 2016-09-14 02:08:20.405 258 11785.08 203.78 52591.46 88888.00 2016-09-14 02:08:20.905 258 11785.08 203.78 52591.46 88888.00 2016-09-14 02:08:21.405 258 11785.05 203.75 52591.45 88888.00 2016-09-14 02:08:21.905 258 11785.06 203.75 52591.44 88888.00 2016-09-14 02:08:22.405 258 11785.07 203.73 52591.46 88888.00 2016-09-14 02:08:22.905 258 11785.02 203.71 52591.53 88888.00 2016-09-14 02:08:23.405 258 11784.99 203.71 52591.52 88888.00 2016-09-14 02:08:23.905 258 11784.99 203.69 52591.52 88888.00 2016-09-14 02:08:24.405 258 11784.98 203.70 52591.52 88888.00 2016-09-14 02:08:24.905 258 11784.94 203.66 52591.53 88888.00 2016-09-14 02:08:25.405 258 11784.97 203.67 52591.54 88888.00 2016-09-14 02:08:25.905 258 11785.00 203.67 52591.53 88888.00 2016-09-14 02:08:26.405 258 11784.94 203.66 52591.53 88888.00 2016-09-14 02:08:26.905 258 11784.97 203.65 52591.52 88888.00 2016-09-14 02:08:27.405 258 11784.95 203.65 52591.53 88888.00 2016-09-14 02:08:27.905 258 11784.97 203.60 52591.51 88888.00 2016-09-14 02:08:28.405 258 11784.93 203.59 52591.52 88888.00 2016-09-14 02:08:28.905 258 11784.89 203.60 52591.53 88888.00 2016-09-14 02:08:29.405 258 11784.92 203.55 52591.54 88888.00 2016-09-14 02:08:29.905 258 11784.98 203.51 52591.57 88888.00 2016-09-14 02:08:30.405 258 11784.95 203.50 52591.59 88888.00 2016-09-14 02:08:30.905 258 11784.95 203.52 52591.57 88888.00 2016-09-14 02:08:31.405 258 11784.93 203.52 52591.51 88888.00 2016-09-14 02:08:31.905 258 11784.91 203.51 52591.45 88888.00 2016-09-14 02:08:32.405 258 11784.92 203.51 52591.45 88888.00 2016-09-14 02:08:32.905 258 11784.90 203.45 52591.47 88888.00 2016-09-14 02:08:33.405 258 11784.85 203.41 52591.45 88888.00 2016-09-14 02:08:33.905 258 11784.83 203.37 52591.47 88888.00 2016-09-14 02:08:34.405 258 11784.81 203.40 52591.50 88888.00 2016-09-14 02:08:34.905 258 11784.82 203.46 52591.47 88888.00 2016-09-14 02:08:35.405 258 11784.82 203.50 52591.47 88888.00 2016-09-14 02:08:35.905 258 11784.81 203.51 52591.53 88888.00 2016-09-14 02:08:36.405 258 11784.84 203.47 52591.54 88888.00 2016-09-14 02:08:36.905 258 11784.81 203.43 52591.54 88888.00 2016-09-14 02:08:37.405 258 11784.82 203.41 52591.54 88888.00 2016-09-14 02:08:37.905 258 11784.83 203.40 52591.53 88888.00 2016-09-14 02:08:38.405 258 11784.82 203.40 52591.52 88888.00 2016-09-14 02:08:38.905 258 11784.82 203.36 52591.55 88888.00 2016-09-14 02:08:39.405 258 11784.81 203.33 52591.55 88888.00 2016-09-14 02:08:39.905 258 11784.82 203.35 52591.54 88888.00 2016-09-14 02:08:40.405 258 11784.82 203.40 52591.55 88888.00 2016-09-14 02:08:40.905 258 11784.82 203.40 52591.56 88888.00 2016-09-14 02:08:41.405 258 11784.81 203.36 52591.54 88888.00 2016-09-14 02:08:41.905 258 11784.82 203.35 52591.54 88888.00 2016-09-14 02:08:42.405 258 11784.80 203.33 52591.52 88888.00 2016-09-14 02:08:42.905 258 11784.82 203.35 52591.51 88888.00 2016-09-14 02:08:43.405 258 11784.84 203.34 52591.51 88888.00 2016-09-14 02:08:43.905 258 11784.82 203.35 52591.52 88888.00 2016-09-14 02:08:44.405 258 11784.73 203.32 52591.52 88888.00 2016-09-14 02:08:44.905 258 11784.77 203.27 52591.54 88888.00 2016-09-14 02:08:45.405 258 11784.79 203.30 52591.55 88888.00 2016-09-14 02:08:45.905 258 11784.76 203.32 52591.55 88888.00 2016-09-14 02:08:46.405 258 11784.81 203.32 52591.53 88888.00 2016-09-14 02:08:46.905 258 11784.83 203.31 52591.52 88888.00 2016-09-14 02:08:47.405 258 11784.80 203.30 52591.54 88888.00 2016-09-14 02:08:47.905 258 11784.77 203.33 52591.53 88888.00 2016-09-14 02:08:48.405 258 11784.80 203.40 52591.52 88888.00 2016-09-14 02:08:48.905 258 11784.75 203.36 52591.54 88888.00 2016-09-14 02:08:49.405 258 11784.73 203.27 52591.53 88888.00 2016-09-14 02:08:49.905 258 11784.71 203.32 52591.51 88888.00 2016-09-14 02:08:50.405 258 11784.68 203.31 52591.50 88888.00 2016-09-14 02:08:50.905 258 11784.71 203.24 52591.47 88888.00 2016-09-14 02:08:51.405 258 11784.70 203.24 52591.48 88888.00 2016-09-14 02:08:51.905 258 11784.68 203.26 52591.46 88888.00 2016-09-14 02:08:52.405 258 11784.64 203.30 52591.51 88888.00 2016-09-14 02:08:52.905 258 11784.65 203.31 52591.52 88888.00 2016-09-14 02:08:53.405 258 11784.65 203.35 52591.45 88888.00 2016-09-14 02:08:53.905 258 11784.63 203.35 52591.47 88888.00 2016-09-14 02:08:54.405 258 11784.63 203.36 52591.51 88888.00 2016-09-14 02:08:54.905 258 11784.60 203.34 52591.50 88888.00 2016-09-14 02:08:55.405 258 11784.58 203.33 52591.45 88888.00 2016-09-14 02:08:55.905 258 11784.58 203.36 52591.52 88888.00 2016-09-14 02:08:56.405 258 11784.59 203.35 52591.56 88888.00 2016-09-14 02:08:56.905 258 11784.58 203.35 52591.56 88888.00 2016-09-14 02:08:57.405 258 11784.57 203.36 52591.56 88888.00 2016-09-14 02:08:57.905 258 11784.60 203.34 52591.56 88888.00 2016-09-14 02:08:58.405 258 11784.59 203.33 52591.60 88888.00 2016-09-14 02:08:58.905 258 11784.60 203.33 52591.62 88888.00 2016-09-14 02:08:59.405 258 11784.55 203.31 52591.62 88888.00 2016-09-14 02:08:59.905 258 11784.50 203.31 52591.61 88888.00 2016-09-14 02:09:00.405 258 11784.49 203.33 52591.59 88888.00 2016-09-14 02:09:00.905 258 11784.53 203.33 52591.60 88888.00 2016-09-14 02:09:01.405 258 11784.50 203.32 52591.61 88888.00 2016-09-14 02:09:01.905 258 11784.54 203.33 52591.63 88888.00 2016-09-14 02:09:02.405 258 11784.53 203.32 52591.59 88888.00 2016-09-14 02:09:02.905 258 11784.53 203.32 52591.55 88888.00 2016-09-14 02:09:03.405 258 11784.56 203.33 52591.56 88888.00 2016-09-14 02:09:03.905 258 11784.51 203.33 52591.55 88888.00 2016-09-14 02:09:04.405 258 11784.48 203.36 52591.59 88888.00 2016-09-14 02:09:04.905 258 11784.46 203.36 52591.60 88888.00 2016-09-14 02:09:05.405 258 11784.50 203.36 52591.62 88888.00 2016-09-14 02:09:05.905 258 11784.47 203.36 52591.61 88888.00 2016-09-14 02:09:06.405 258 11784.48 203.33 52591.61 88888.00 2016-09-14 02:09:06.905 258 11784.50 203.34 52591.62 88888.00 2016-09-14 02:09:07.405 258 11784.48 203.36 52591.59 88888.00 2016-09-14 02:09:07.905 258 11784.46 203.40 52591.61 88888.00 2016-09-14 02:09:08.405 258 11784.46 203.42 52591.61 88888.00 2016-09-14 02:09:08.905 258 11784.48 203.40 52591.61 88888.00 2016-09-14 02:09:09.405 258 11784.47 203.40 52591.62 88888.00 2016-09-14 02:09:09.905 258 11784.42 203.44 52591.60 88888.00 2016-09-14 02:09:10.405 258 11784.40 203.49 52591.56 88888.00 2016-09-14 02:09:10.905 258 11784.38 203.46 52591.59 88888.00 2016-09-14 02:09:11.405 258 11784.37 203.43 52591.62 88888.00 2016-09-14 02:09:11.905 258 11784.38 203.42 52591.61 88888.00 2016-09-14 02:09:12.405 258 11784.40 203.43 52591.62 88888.00 2016-09-14 02:09:12.905 258 11784.38 203.42 52591.59 88888.00 2016-09-14 02:09:13.405 258 11784.38 203.41 52591.61 88888.00 2016-09-14 02:09:13.905 258 11784.33 203.40 52591.61 88888.00 2016-09-14 02:09:14.405 258 11784.29 203.43 52591.61 88888.00 2016-09-14 02:09:14.905 258 11784.30 203.43 52591.61 88888.00 2016-09-14 02:09:15.405 258 11784.30 203.41 52591.65 88888.00 2016-09-14 02:09:15.905 258 11784.28 203.41 52591.65 88888.00 2016-09-14 02:09:16.406 258 11784.28 203.41 52591.63 88888.00 2016-09-14 02:09:16.906 258 11784.24 203.45 52591.65 88888.00 2016-09-14 02:09:17.406 258 11784.24 203.49 52591.69 88888.00 2016-09-14 02:09:17.906 258 11784.27 203.52 52591.66 88888.00 2016-09-14 02:09:18.406 258 11784.26 203.53 52591.69 88888.00 2016-09-14 02:09:18.906 258 11784.22 203.52 52591.71 88888.00 2016-09-14 02:09:19.406 258 11784.27 203.51 52591.70 88888.00 2016-09-14 02:09:19.906 258 11784.26 203.52 52591.69 88888.00 2016-09-14 02:09:20.406 258 11784.22 203.50 52591.70 88888.00 2016-09-14 02:09:20.906 258 11784.22 203.47 52591.70 88888.00 2016-09-14 02:09:21.406 258 11784.23 203.49 52591.69 88888.00 2016-09-14 02:09:21.906 258 11784.23 203.46 52591.70 88888.00 2016-09-14 02:09:22.406 258 11784.20 203.41 52591.71 88888.00 2016-09-14 02:09:22.906 258 11784.16 203.41 52591.71 88888.00 2016-09-14 02:09:23.406 258 11784.18 203.42 52591.71 88888.00 2016-09-14 02:09:23.906 258 11784.22 203.41 52591.69 88888.00 2016-09-14 02:09:24.406 258 11784.23 203.42 52591.70 88888.00 2016-09-14 02:09:24.906 258 11784.21 203.43 52591.68 88888.00 2016-09-14 02:09:25.406 258 11784.18 203.44 52591.72 88888.00 2016-09-14 02:09:25.906 258 11784.14 203.43 52591.73 88888.00 2016-09-14 02:09:26.406 258 11784.18 203.43 52591.70 88888.00 2016-09-14 02:09:26.906 258 11784.18 203.44 52591.69 88888.00 2016-09-14 02:09:27.406 258 11784.11 203.42 52591.68 88888.00 2016-09-14 02:09:27.906 258 11784.10 203.42 52591.69 88888.00 2016-09-14 02:09:28.406 258 11784.14 203.42 52591.72 88888.00 2016-09-14 02:09:28.906 258 11784.14 203.42 52591.72 88888.00 2016-09-14 02:09:29.406 258 11784.11 203.41 52591.72 88888.00 2016-09-14 02:09:29.906 258 11784.06 203.42 52591.71 88888.00 2016-09-14 02:09:30.406 258 11784.05 203.41 52591.66 88888.00 2016-09-14 02:09:30.906 258 11784.05 203.41 52591.68 88888.00 2016-09-14 02:09:31.406 258 11784.09 203.40 52591.71 88888.00 2016-09-14 02:09:31.906 258 11784.07 203.41 52591.73 88888.00 2016-09-14 02:09:32.406 258 11784.09 203.40 52591.74 88888.00 2016-09-14 02:09:32.906 258 11784.05 203.41 52591.73 88888.00 2016-09-14 02:09:33.406 258 11784.03 203.40 52591.74 88888.00 2016-09-14 02:09:33.906 258 11783.98 203.42 52591.73 88888.00 2016-09-14 02:09:34.406 258 11784.01 203.45 52591.72 88888.00 2016-09-14 02:09:34.906 258 11784.03 203.47 52591.75 88888.00 2016-09-14 02:09:35.406 258 11784.02 203.44 52591.78 88888.00 2016-09-14 02:09:35.906 258 11784.02 203.43 52591.78 88888.00 2016-09-14 02:09:36.406 258 11784.02 203.43 52591.78 88888.00 2016-09-14 02:09:36.906 258 11784.00 203.45 52591.75 88888.00 2016-09-14 02:09:37.406 258 11784.01 203.49 52591.79 88888.00 2016-09-14 02:09:37.906 258 11784.00 203.49 52591.80 88888.00 2016-09-14 02:09:38.406 258 11783.98 203.49 52591.78 88888.00 2016-09-14 02:09:38.906 258 11783.98 203.46 52591.80 88888.00 2016-09-14 02:09:39.406 258 11784.00 203.44 52591.82 88888.00 2016-09-14 02:09:39.906 258 11784.01 203.44 52591.81 88888.00 2016-09-14 02:09:40.406 258 11784.01 203.49 52591.80 88888.00 2016-09-14 02:09:40.906 258 11784.01 203.51 52591.75 88888.00 2016-09-14 02:09:41.406 258 11783.98 203.56 52591.77 88888.00 2016-09-14 02:09:41.906 258 11783.96 203.59 52591.77 88888.00 2016-09-14 02:09:42.406 258 11783.98 203.59 52591.74 88888.00 2016-09-14 02:09:42.906 258 11784.02 203.67 52591.72 88888.00 2016-09-14 02:09:43.406 258 11784.00 203.69 52591.72 88888.00 2016-09-14 02:09:43.906 258 11783.96 203.67 52591.75 88888.00 2016-09-14 02:09:44.406 258 11783.93 203.66 52591.74 88888.00 2016-09-14 02:09:44.906 258 11783.96 203.61 52591.75 88888.00 2016-09-14 02:09:45.406 258 11783.98 203.62 52591.75 88888.00 2016-09-14 02:09:45.906 258 11783.95 203.59 52591.79 88888.00 2016-09-14 02:09:46.406 258 11783.94 203.59 52591.80 88888.00 2016-09-14 02:09:46.906 258 11783.96 203.61 52591.81 88888.00 2016-09-14 02:09:47.406 258 11783.95 203.64 52591.81 88888.00 2016-09-14 02:09:47.906 258 11783.93 203.64 52591.78 88888.00 2016-09-14 02:09:48.406 258 11783.93 203.65 52591.77 88888.00 2016-09-14 02:09:48.906 258 11783.94 203.65 52591.80 88888.00 2016-09-14 02:09:49.406 258 11783.94 203.66 52591.80 88888.00 2016-09-14 02:09:49.906 258 11783.94 203.67 52591.79 88888.00 2016-09-14 02:09:50.406 258 11783.92 203.62 52591.77 88888.00 2016-09-14 02:09:50.906 258 11783.89 203.60 52591.78 88888.00 2016-09-14 02:09:51.406 258 11783.87 203.63 52591.79 88888.00 2016-09-14 02:09:51.906 258 11783.87 203.65 52591.74 88888.00 2016-09-14 02:09:52.406 258 11783.91 203.65 52591.75 88888.00 2016-09-14 02:09:52.906 258 11783.93 203.66 52591.78 88888.00 2016-09-14 02:09:53.406 258 11783.93 203.67 52591.83 88888.00 2016-09-14 02:09:53.906 258 11783.91 203.69 52591.87 88888.00 2016-09-14 02:09:54.406 258 11783.91 203.69 52591.84 88888.00 2016-09-14 02:09:54.906 258 11783.91 203.75 52591.84 88888.00 2016-09-14 02:09:55.406 258 11783.89 203.79 52591.84 88888.00 2016-09-14 02:09:55.906 258 11783.86 203.78 52591.84 88888.00 2016-09-14 02:09:56.406 258 11783.91 203.73 52591.81 88888.00 2016-09-14 02:09:56.906 258 11783.94 203.73 52591.79 88888.00 2016-09-14 02:09:57.406 258 11783.92 203.78 52591.79 88888.00 2016-09-14 02:09:57.906 258 11783.94 203.76 52591.84 88888.00 2016-09-14 02:09:58.406 258 11783.93 203.76 52591.88 88888.00 2016-09-14 02:09:58.906 258 11783.93 203.78 52591.87 88888.00 2016-09-14 02:09:59.406 258 11783.91 203.76 52591.83 88888.00 2016-09-14 02:09:59.906 258 11783.96 203.76 52591.86 88888.00 2016-09-14 02:10:00.406 258 11784.00 203.79 52591.83 88888.00 2016-09-14 02:10:00.906 258 11784.01 203.74 52591.86 88888.00 2016-09-14 02:10:01.406 258 11783.97 203.73 52591.87 88888.00 2016-09-14 02:10:01.906 258 11783.98 203.76 52591.87 88888.00 2016-09-14 02:10:02.406 258 11783.95 203.78 52591.90 88888.00 2016-09-14 02:10:02.906 258 11783.94 203.79 52591.90 88888.00 2016-09-14 02:10:03.406 258 11783.97 203.78 52591.95 88888.00 2016-09-14 02:10:03.906 258 11784.02 203.78 52591.94 88888.00 2016-09-14 02:10:04.406 258 11784.01 203.72 52591.95 88888.00 2016-09-14 02:10:04.906 258 11784.01 203.70 52591.95 88888.00 2016-09-14 02:10:05.406 258 11784.02 203.73 52591.94 88888.00 2016-09-14 02:10:05.906 258 11784.01 203.78 52591.92 88888.00 2016-09-14 02:10:06.406 258 11784.00 203.79 52591.91 88888.00 2016-09-14 02:10:06.906 258 11784.00 203.76 52591.91 88888.00 2016-09-14 02:10:07.406 258 11784.02 203.76 52591.90 88888.00 2016-09-14 02:10:07.906 258 11784.00 203.74 52591.97 88888.00 2016-09-14 02:10:08.406 258 11783.95 203.75 52592.03 88888.00 2016-09-14 02:10:08.906 258 11783.95 203.76 52592.01 88888.00 2016-09-14 02:10:09.406 258 11783.96 203.76 52591.98 88888.00 2016-09-14 02:10:09.906 258 11783.98 203.78 52591.95 88888.00 2016-09-14 02:10:10.406 258 11784.00 203.79 52591.90 88888.00 2016-09-14 02:10:10.906 258 11783.97 203.74 52591.91 88888.00 2016-09-14 02:10:11.406 258 11783.97 203.79 52591.92 88888.00 2016-09-14 02:10:11.906 258 11783.96 203.76 52591.94 88888.00 2016-09-14 02:10:12.406 258 11783.98 203.73 52591.94 88888.00 2016-09-14 02:10:12.906 258 11783.97 203.72 52591.94 88888.00 2016-09-14 02:10:13.406 258 11784.01 203.74 52591.90 88888.00 2016-09-14 02:10:13.906 258 11784.00 203.75 52591.96 88888.00 2016-09-14 02:10:14.406 258 11783.97 203.72 52591.99 88888.00 2016-09-14 02:10:14.906 258 11783.97 203.71 52591.99 88888.00 2016-09-14 02:10:15.406 258 11784.00 203.69 52591.98 88888.00 2016-09-14 02:10:15.906 258 11784.03 203.67 52592.04 88888.00 2016-09-14 02:10:16.406 258 11784.04 203.67 52592.06 88888.00 2016-09-14 02:10:16.906 258 11783.98 203.67 52592.03 88888.00 2016-09-14 02:10:17.406 258 11783.96 203.66 52592.01 88888.00 2016-09-14 02:10:17.906 258 11783.98 203.67 52592.04 88888.00 2016-09-14 02:10:18.406 258 11784.02 203.67 52592.05 88888.00 2016-09-14 02:10:18.906 258 11784.04 203.69 52592.05 88888.00 2016-09-14 02:10:19.406 258 11784.02 203.70 52592.03 88888.00 2016-09-14 02:10:19.906 258 11784.00 203.70 52591.98 88888.00 2016-09-14 02:10:20.406 258 11783.97 203.67 52591.96 88888.00 2016-09-14 02:10:20.906 258 11783.93 203.70 52591.97 88888.00 2016-09-14 02:10:21.406 258 11783.92 203.67 52591.96 88888.00 2016-09-14 02:10:21.906 258 11783.93 203.69 52591.94 88888.00 2016-09-14 02:10:22.406 258 11783.91 203.71 52591.92 88888.00 2016-09-14 02:10:22.906 258 11783.86 203.70 52591.98 88888.00 2016-09-14 02:10:23.406 258 11783.86 203.67 52591.97 88888.00 2016-09-14 02:10:23.906 258 11783.88 203.65 52591.97 88888.00 2016-09-14 02:10:24.406 258 11783.91 203.64 52591.96 88888.00 2016-09-14 02:10:24.906 258 11783.89 203.65 52591.94 88888.00 2016-09-14 02:10:25.406 258 11783.85 203.63 52591.97 88888.00 2016-09-14 02:10:25.906 258 11783.85 203.60 52592.00 88888.00 2016-09-14 02:10:26.406 258 11783.91 203.59 52592.01 88888.00 2016-09-14 02:10:26.906 258 11783.88 203.59 52591.95 88888.00 2016-09-14 02:10:27.406 258 11783.86 203.59 52591.95 88888.00 2016-09-14 02:10:27.906 258 11783.86 203.56 52591.97 88888.00 2016-09-14 02:10:28.406 258 11783.88 203.60 52591.99 88888.00 2016-09-14 02:10:28.906 258 11783.85 203.59 52592.01 88888.00 2016-09-14 02:10:29.406 258 11783.86 203.54 52592.03 88888.00 2016-09-14 02:10:29.906 258 11783.87 203.54 52592.01 88888.00 2016-09-14 02:10:30.406 258 11783.85 203.51 52592.00 88888.00 2016-09-14 02:10:30.906 258 11783.92 203.49 52592.00 88888.00 2016-09-14 02:10:31.406 258 11783.88 203.50 52592.03 88888.00 2016-09-14 02:10:31.906 258 11783.88 203.52 52592.03 88888.00 2016-09-14 02:10:32.406 258 11783.85 203.56 52591.99 88888.00 2016-09-14 02:10:32.906 258 11783.81 203.54 52591.99 88888.00 2016-09-14 02:10:33.406 258 11783.83 203.53 52591.97 88888.00 2016-09-14 02:10:33.906 258 11783.81 203.50 52592.00 88888.00 2016-09-14 02:10:34.406 258 11783.81 203.47 52592.00 88888.00 2016-09-14 02:10:34.906 258 11783.87 203.47 52591.96 88888.00 2016-09-14 02:10:35.406 258 11783.92 203.46 52591.97 88888.00 2016-09-14 02:10:35.906 258 11783.87 203.44 52591.97 88888.00 2016-09-14 02:10:36.406 258 11783.84 203.42 52592.01 88888.00 2016-09-14 02:10:36.906 258 11783.87 203.42 52592.04 88888.00 2016-09-14 02:10:37.406 258 11783.89 203.43 52592.01 88888.00 2016-09-14 02:10:37.906 258 11783.87 203.44 52592.04 88888.00 2016-09-14 02:10:38.406 258 11783.86 203.43 52591.99 88888.00 2016-09-14 02:10:38.906 258 11783.85 203.41 52591.96 88888.00 2016-09-14 02:10:39.406 258 11783.83 203.39 52591.94 88888.00 2016-09-14 02:10:39.906 258 11783.81 203.40 52591.92 88888.00 2016-09-14 02:10:40.406 258 11783.80 203.37 52591.97 88888.00 2016-09-14 02:10:40.906 258 11783.77 203.37 52591.97 88888.00 2016-09-14 02:10:41.406 258 11783.77 203.41 52591.96 88888.00 2016-09-14 02:10:41.906 258 11783.78 203.40 52591.96 88888.00 2016-09-14 02:10:42.406 258 11783.75 203.36 52591.94 88888.00 2016-09-14 02:10:42.906 258 11783.75 203.35 52591.96 88888.00 2016-09-14 02:10:43.406 258 11783.74 203.34 52591.98 88888.00 2016-09-14 02:10:43.906 258 11783.75 203.33 52591.98 88888.00 2016-09-14 02:10:44.406 258 11783.75 203.33 52591.98 88888.00 2016-09-14 02:10:44.906 258 11783.75 203.34 52591.98 88888.00 2016-09-14 02:10:45.406 258 11783.77 203.31 52591.94 88888.00 2016-09-14 02:10:45.906 258 11783.75 203.28 52591.96 88888.00 2016-09-14 02:10:46.406 258 11783.72 203.27 52591.94 88888.00 2016-09-14 02:10:46.906 258 11783.75 203.25 52591.91 88888.00 2016-09-14 02:10:47.406 258 11783.74 203.22 52591.94 88888.00 2016-09-14 02:10:47.906 258 11783.71 203.23 52591.97 88888.00 2016-09-14 02:10:48.406 258 11783.70 203.20 52591.96 88888.00 2016-09-14 02:10:48.906 258 11783.70 203.20 52591.97 88888.00 2016-09-14 02:10:49.406 258 11783.71 203.24 52591.97 88888.00 2016-09-14 02:10:49.906 258 11783.72 203.22 52591.97 88888.00 2016-09-14 02:10:50.406 258 11783.67 203.14 52591.99 88888.00 2016-09-14 02:10:50.906 258 11783.67 203.14 52592.00 88888.00 2016-09-14 02:10:51.406 258 11783.66 203.11 52591.98 88888.00 2016-09-14 02:10:51.906 258 11783.63 203.10 52591.97 88888.00 2016-09-14 02:10:52.406 258 11783.63 203.10 52591.97 88888.00 2016-09-14 02:10:52.906 258 11783.66 203.08 52591.96 88888.00 2016-09-14 02:10:53.406 258 11783.67 203.10 52591.95 88888.00 2016-09-14 02:10:53.906 258 11783.68 203.08 52591.94 88888.00 2016-09-14 02:10:54.406 258 11783.69 203.06 52591.92 88888.00 2016-09-14 02:10:54.906 258 11783.69 203.04 52591.95 88888.00 2016-09-14 02:10:55.406 258 11783.66 203.04 52591.95 88888.00 2016-09-14 02:10:55.906 258 11783.65 203.02 52591.95 88888.00 2016-09-14 02:10:56.406 258 11783.62 202.98 52591.96 88888.00 2016-09-14 02:10:56.906 258 11783.62 202.99 52591.94 88888.00 2016-09-14 02:10:57.406 258 11783.65 202.97 52591.90 88888.00 2016-09-14 02:10:57.906 258 11783.62 202.98 52591.88 88888.00 2016-09-14 02:10:58.406 258 11783.63 202.98 52591.87 88888.00 2016-09-14 02:10:58.906 258 11783.66 202.99 52591.90 88888.00 2016-09-14 02:10:59.406 258 11783.68 202.97 52591.90 88888.00 2016-09-14 02:10:59.906 258 11783.69 202.95 52591.89 88888.00 2016-09-14 02:11:00.406 258 11783.68 202.97 52591.89 88888.00 2016-09-14 02:11:00.906 258 11783.67 202.95 52591.87 88888.00 2016-09-14 02:11:01.406 258 11783.68 202.94 52591.86 88888.00 2016-09-14 02:11:01.906 258 11783.69 202.92 52591.86 88888.00 2016-09-14 02:11:02.406 258 11783.72 202.92 52591.86 88888.00 2016-09-14 02:11:02.906 258 11783.75 202.94 52591.83 88888.00 2016-09-14 02:11:03.406 258 11783.76 202.88 52591.86 88888.00 2016-09-14 02:11:03.906 258 11783.71 202.86 52591.90 88888.00 2016-09-14 02:11:04.406 258 11783.69 202.84 52591.94 88888.00 2016-09-14 02:11:04.906 258 11783.69 202.83 52591.95 88888.00 2016-09-14 02:11:05.406 258 11783.70 202.83 52591.92 88888.00 2016-09-14 02:11:05.906 258 11783.76 202.79 52591.97 88888.00 2016-09-14 02:11:06.406 258 11783.75 202.83 52591.95 88888.00 2016-09-14 02:11:06.906 258 11783.68 202.85 52591.96 88888.00 2016-09-14 02:11:07.406 258 11783.66 202.83 52591.95 88888.00 2016-09-14 02:11:07.906 258 11783.69 202.81 52591.97 88888.00 2016-09-14 02:11:08.406 258 11783.70 202.82 52591.99 88888.00 2016-09-14 02:11:08.906 258 11783.74 202.82 52591.99 88888.00 2016-09-14 02:11:09.406 258 11783.72 202.81 52591.99 88888.00 2016-09-14 02:11:09.906 258 11783.72 202.77 52591.97 88888.00 2016-09-14 02:11:10.406 258 11783.71 202.77 52591.96 88888.00 2016-09-14 02:11:10.906 258 11783.69 202.78 52591.95 88888.00 2016-09-14 02:11:11.406 258 11783.72 202.76 52591.95 88888.00 2016-09-14 02:11:11.906 258 11783.75 202.77 52591.98 88888.00 2016-09-14 02:11:12.406 258 11783.71 202.76 52592.06 88888.00 2016-09-14 02:11:12.906 258 11783.69 202.74 52592.03 88888.00 2016-09-14 02:11:13.406 258 11783.69 202.75 52592.04 88888.00 2016-09-14 02:11:13.906 258 11783.69 202.76 52592.04 88888.00 2016-09-14 02:11:14.406 258 11783.72 202.70 52592.03 88888.00 2016-09-14 02:11:14.906 258 11783.71 202.68 52592.00 88888.00 2016-09-14 02:11:15.406 258 11783.69 202.68 52592.01 88888.00 2016-09-14 02:11:15.906 258 11783.66 202.68 52592.05 88888.00 2016-09-14 02:11:16.406 258 11783.67 202.67 52592.03 88888.00 2016-09-14 02:11:16.906 258 11783.67 202.67 52591.98 88888.00 2016-09-14 02:11:17.406 258 11783.65 202.66 52591.99 88888.00 2016-09-14 02:11:17.906 258 11783.65 202.64 52592.00 88888.00 2016-09-14 02:11:18.406 258 11783.66 202.64 52592.03 88888.00 2016-09-14 02:11:18.906 258 11783.66 202.64 52592.04 88888.00 2016-09-14 02:11:19.406 258 11783.66 202.62 52592.00 88888.00 2016-09-14 02:11:19.906 258 11783.66 202.62 52592.03 88888.00 2016-09-14 02:11:20.406 258 11783.61 202.64 52592.05 88888.00 2016-09-14 02:11:20.906 258 11783.59 202.62 52592.04 88888.00 2016-09-14 02:11:21.406 258 11783.61 202.65 52592.00 88888.00 2016-09-14 02:11:21.906 258 11783.66 202.65 52592.00 88888.00 2016-09-14 02:11:22.406 258 11783.68 202.66 52592.01 88888.00 2016-09-14 02:11:22.906 258 11783.65 202.66 52591.99 88888.00 2016-09-14 02:11:23.406 258 11783.66 202.63 52592.03 88888.00 2016-09-14 02:11:23.906 258 11783.66 202.66 52592.03 88888.00 2016-09-14 02:11:24.406 258 11783.70 202.66 52592.04 88888.00 2016-09-14 02:11:24.906 258 11783.67 202.64 52592.07 88888.00 2016-09-14 02:11:25.406 258 11783.65 202.67 52592.08 88888.00 2016-09-14 02:11:25.906 258 11783.65 202.67 52592.06 88888.00 2016-09-14 02:11:26.406 258 11783.66 202.68 52592.07 88888.00 2016-09-14 02:11:26.906 258 11783.68 202.70 52592.06 88888.00 2016-09-14 02:11:27.406 258 11783.66 202.68 52592.06 88888.00 2016-09-14 02:11:27.906 258 11783.65 202.67 52592.04 88888.00 2016-09-14 02:11:28.406 258 11783.67 202.66 52592.00 88888.00 2016-09-14 02:11:28.906 258 11783.66 202.68 52592.03 88888.00 2016-09-14 02:11:29.406 258 11783.66 202.66 52592.05 88888.00 2016-09-14 02:11:29.906 258 11783.66 202.65 52592.01 88888.00 2016-09-14 02:11:30.406 258 11783.65 202.66 52591.97 88888.00 2016-09-14 02:11:30.906 258 11783.67 202.62 52591.97 88888.00 2016-09-14 02:11:31.406 258 11783.68 202.62 52591.98 88888.00 2016-09-14 02:11:31.906 258 11783.71 202.63 52591.97 88888.00 2016-09-14 02:11:32.406 258 11783.75 202.62 52591.96 88888.00 2016-09-14 02:11:32.906 258 11783.67 202.63 52591.99 88888.00 2016-09-14 02:11:33.406 258 11783.63 202.65 52592.05 88888.00 2016-09-14 02:11:33.906 258 11783.63 202.63 52592.09 88888.00 2016-09-14 02:11:34.406 258 11783.62 202.59 52592.10 88888.00 2016-09-14 02:11:34.906 258 11783.65 202.62 52592.10 88888.00 2016-09-14 02:11:35.406 258 11783.62 202.63 52592.09 88888.00 2016-09-14 02:11:35.906 258 11783.58 202.63 52592.12 88888.00 2016-09-14 02:11:36.406 258 11783.58 202.63 52592.15 88888.00 2016-09-14 02:11:36.906 258 11783.58 202.64 52592.17 88888.00 2016-09-14 02:11:37.406 258 11783.58 202.63 52592.17 88888.00 2016-09-14 02:11:37.906 258 11783.60 202.60 52592.22 88888.00 2016-09-14 02:11:38.406 258 11783.54 202.65 52592.21 88888.00 2016-09-14 02:11:38.906 258 11783.53 202.67 52592.18 88888.00 2016-09-14 02:11:39.406 258 11783.52 202.66 52592.15 88888.00 2016-09-14 02:11:39.906 258 11783.51 202.68 52592.16 88888.00 2016-09-14 02:11:40.406 258 11783.52 202.69 52592.21 88888.00 2016-09-14 02:11:40.906 258 11783.51 202.70 52592.19 88888.00 2016-09-14 02:11:41.406 258 11783.52 202.72 52592.15 88888.00 2016-09-14 02:11:41.906 258 11783.56 202.74 52592.14 88888.00 2016-09-14 02:11:42.406 258 11783.57 202.76 52592.17 88888.00 2016-09-14 02:11:42.906 258 11783.52 202.75 52592.21 88888.00 2016-09-14 02:11:43.406 258 11783.56 202.73 52592.21 88888.00 2016-09-14 02:11:43.906 258 11783.57 202.72 52592.21 88888.00 2016-09-14 02:11:44.406 258 11783.57 202.74 52592.24 88888.00 2016-09-14 02:11:44.906 258 11783.57 202.77 52592.25 88888.00 2016-09-14 02:11:45.406 258 11783.56 202.78 52592.25 88888.00 2016-09-14 02:11:45.906 258 11783.57 202.82 52592.23 88888.00 2016-09-14 02:11:46.407 258 11783.54 202.83 52592.23 88888.00 2016-09-14 02:11:46.907 258 11783.51 202.88 52592.27 88888.00 2016-09-14 02:11:47.407 258 11783.49 202.91 52592.27 88888.00 2016-09-14 02:11:47.907 258 11783.50 202.91 52592.24 88888.00 2016-09-14 02:11:48.407 258 11783.51 202.89 52592.24 88888.00 2016-09-14 02:11:48.907 258 11783.50 202.88 52592.26 88888.00 2016-09-14 02:11:49.407 258 11783.48 202.88 52592.28 88888.00 2016-09-14 02:11:49.907 258 11783.45 202.91 52592.25 88888.00 2016-09-14 02:11:50.407 258 11783.44 202.93 52592.26 88888.00 2016-09-14 02:11:50.907 258 11783.48 202.94 52592.30 88888.00 2016-09-14 02:11:51.407 258 11783.47 202.95 52592.34 88888.00 2016-09-14 02:11:51.907 258 11783.49 202.97 52592.39 88888.00 2016-09-14 02:11:52.407 258 11783.49 202.98 52592.39 88888.00 2016-09-14 02:11:52.907 258 11783.48 203.01 52592.40 88888.00 2016-09-14 02:11:53.407 258 11783.47 203.05 52592.42 88888.00 2016-09-14 02:11:53.907 258 11783.67 203.04 52592.15 88888.00 2016-09-14 02:11:54.407 258 11783.59 203.05 52592.21 88888.00 2016-09-14 02:11:54.907 258 11783.54 203.05 52592.28 88888.00 2016-09-14 02:11:55.407 258 11783.50 203.05 52592.36 88888.00 2016-09-14 02:11:55.907 258 11783.49 203.07 52592.35 88888.00 2016-09-14 02:11:56.407 258 11783.54 203.11 52592.34 88888.00 2016-09-14 02:11:56.907 258 11783.59 203.08 52592.31 88888.00 2016-09-14 02:11:57.407 258 11783.54 203.10 52592.33 88888.00 2016-09-14 02:11:57.907 258 11783.53 203.15 52592.38 88888.00 2016-09-14 02:11:58.407 258 11783.52 203.17 52592.40 88888.00 2016-09-14 02:11:58.907 258 11783.51 203.22 52592.39 88888.00 2016-09-14 02:11:59.407 258 11783.50 203.23 52592.39 88888.00 2016-09-14 02:11:59.907 258 11783.48 203.26 52592.36 88888.00 2016-09-14 02:12:00.407 258 11783.51 203.28 52592.40 88888.00 2016-09-14 02:12:00.907 258 11783.53 203.32 52592.44 88888.00 2016-09-14 02:12:01.407 258 11783.50 203.31 52592.45 88888.00 2016-09-14 02:12:01.907 258 11783.47 203.33 52592.44 88888.00 2016-09-14 02:12:02.407 258 11783.44 203.35 52592.49 88888.00 2016-09-14 02:12:02.907 258 11783.45 203.36 52592.45 88888.00 2016-09-14 02:12:03.407 258 11783.48 203.39 52592.49 88888.00 2016-09-14 02:12:03.907 258 11783.49 203.37 52592.49 88888.00 2016-09-14 02:12:04.407 258 11783.45 203.36 52592.53 88888.00 2016-09-14 02:12:04.907 258 11783.48 203.37 52592.56 88888.00 2016-09-14 02:12:05.407 258 11783.49 203.35 52592.54 88888.00 2016-09-14 02:12:05.907 258 11783.45 203.36 52592.56 88888.00 2016-09-14 02:12:06.407 258 11783.48 203.41 52592.56 88888.00 2016-09-14 02:12:06.907 258 11783.50 203.46 52592.58 88888.00 2016-09-14 02:12:07.407 258 11783.51 203.46 52592.58 88888.00 2016-09-14 02:12:07.907 258 11783.50 203.44 52592.54 88888.00 2016-09-14 02:12:08.407 258 11783.48 203.45 52592.51 88888.00 2016-09-14 02:12:08.907 258 11783.42 203.49 52592.52 88888.00 2016-09-14 02:12:09.407 258 11783.39 203.53 52592.57 88888.00 2016-09-14 02:12:09.907 258 11783.40 203.54 52592.56 88888.00 2016-09-14 02:12:10.407 258 11783.42 203.53 52592.54 88888.00 2016-09-14 02:12:10.907 258 11783.41 203.53 52592.56 88888.00 2016-09-14 02:12:11.407 258 11783.39 203.52 52592.58 88888.00 2016-09-14 02:12:11.907 258 11783.32 203.54 52592.57 88888.00 2016-09-14 02:12:12.407 258 11783.36 203.57 52592.54 88888.00 2016-09-14 02:12:12.907 258 11783.39 203.60 52592.56 88888.00 2016-09-14 02:12:13.407 258 11783.42 203.60 52592.60 88888.00 2016-09-14 02:12:13.907 258 11783.42 203.63 52592.59 88888.00 2016-09-14 02:12:14.407 258 11783.39 203.65 52592.59 88888.00 2016-09-14 02:12:14.907 258 11783.39 203.63 52592.60 88888.00 2016-09-14 02:12:15.407 258 11783.39 203.67 52592.61 88888.00 2016-09-14 02:12:15.907 258 11783.43 203.65 52592.61 88888.00 2016-09-14 02:12:16.407 258 11783.47 203.63 52592.63 88888.00 2016-09-14 02:12:16.907 258 11783.49 203.72 52592.60 88888.00 2016-09-14 02:12:17.407 258 11783.45 203.76 52592.59 88888.00 2016-09-14 02:12:17.907 258 11783.43 203.76 52592.57 88888.00 2016-09-14 02:12:18.407 258 11783.42 203.73 52592.54 88888.00 2016-09-14 02:12:18.907 258 11783.40 203.69 52592.62 88888.00 2016-09-14 02:12:19.407 258 11783.42 203.72 52592.65 88888.00 2016-09-14 02:12:19.907 258 11783.41 203.72 52592.62 88888.00 2016-09-14 02:12:20.407 258 11783.40 203.78 52592.61 88888.00 2016-09-14 02:12:20.907 258 11783.42 203.79 52592.60 88888.00 2016-09-14 02:12:21.407 258 11783.42 203.73 52592.60 88888.00 2016-09-14 02:12:21.907 258 11783.40 203.75 52592.58 88888.00 2016-09-14 02:12:22.407 258 11783.43 203.79 52592.60 88888.00 2016-09-14 02:12:22.907 258 11783.40 203.81 52592.59 88888.00 2016-09-14 02:12:23.407 258 11783.40 203.80 52592.60 88888.00 2016-09-14 02:12:23.907 258 11783.43 203.82 52592.61 88888.00 2016-09-14 02:12:24.407 258 11783.45 203.83 52592.60 88888.00 2016-09-14 02:12:24.907 258 11783.42 203.84 52592.61 88888.00 2016-09-14 02:12:25.407 258 11783.42 203.85 52592.56 88888.00 2016-09-14 02:12:25.907 258 11783.40 203.90 52592.53 88888.00 2016-09-14 02:12:26.407 258 11783.40 203.92 52592.58 88888.00 2016-09-14 02:12:26.907 258 11783.39 203.86 52592.62 88888.00 2016-09-14 02:12:27.407 258 11783.43 203.83 52592.65 88888.00 2016-09-14 02:12:27.907 258 11783.44 203.88 52592.65 88888.00 2016-09-14 02:12:28.407 258 11783.39 203.90 52592.61 88888.00 2016-09-14 02:12:28.907 258 11783.36 203.91 52592.62 88888.00 2016-09-14 02:12:29.407 258 11783.35 203.93 52592.66 88888.00 2016-09-14 02:12:29.907 258 11783.33 203.93 52592.67 88888.00 2016-09-14 02:12:30.407 258 11783.34 203.90 52592.63 88888.00 2016-09-14 02:12:30.907 258 11783.39 203.89 52592.65 88888.00 2016-09-14 02:12:31.407 258 11783.39 203.90 52592.68 88888.00 2016-09-14 02:12:31.907 258 11783.39 203.91 52592.71 88888.00 2016-09-14 02:12:32.407 258 11783.39 203.91 52592.72 88888.00 2016-09-14 02:12:32.907 258 11783.39 203.89 52592.70 88888.00 2016-09-14 02:12:33.407 258 11783.40 203.90 52592.74 88888.00 2016-09-14 02:12:33.907 258 11783.39 203.89 52592.77 88888.00 2016-09-14 02:12:34.407 258 11783.36 203.88 52592.78 88888.00 2016-09-14 02:12:34.907 258 11783.34 203.91 52592.79 88888.00 2016-09-14 02:12:35.407 258 11783.40 203.93 52592.77 88888.00 2016-09-14 02:12:35.907 258 11783.41 203.93 52592.74 88888.00 2016-09-14 02:12:36.407 258 11783.41 203.93 52592.74 88888.00 2016-09-14 02:12:36.907 258 11783.39 203.91 52592.74 88888.00 2016-09-14 02:12:37.407 258 11783.34 203.94 52592.74 88888.00 2016-09-14 02:12:37.907 258 11783.34 203.98 52592.74 88888.00 2016-09-14 02:12:38.407 258 11783.36 203.95 52592.74 88888.00 2016-09-14 02:12:38.907 258 11783.37 203.93 52592.70 88888.00 2016-09-14 02:12:39.407 258 11783.39 203.93 52592.75 88888.00 2016-09-14 02:12:39.907 258 11783.39 203.94 52592.77 88888.00 2016-09-14 02:12:40.407 258 11783.34 203.92 52592.76 88888.00 2016-09-14 02:12:40.907 258 11783.30 203.95 52592.76 88888.00 2016-09-14 02:12:41.407 258 11783.31 203.92 52592.79 88888.00 2016-09-14 02:12:41.907 258 11783.32 203.93 52592.82 88888.00 2016-09-14 02:12:42.407 258 11783.30 203.96 52592.74 88888.00 2016-09-14 02:12:42.907 258 11783.31 203.98 52592.69 88888.00 2016-09-14 02:12:43.407 258 11783.31 203.95 52592.71 88888.00 2016-09-14 02:12:43.907 258 11783.31 203.99 52592.69 88888.00 2016-09-14 02:12:44.407 258 11783.28 203.99 52592.70 88888.00 2016-09-14 02:12:44.907 258 11783.26 204.02 52592.75 88888.00 2016-09-14 02:12:45.407 258 11783.26 204.01 52592.76 88888.00 2016-09-14 02:12:45.907 258 11783.30 204.00 52592.74 88888.00 2016-09-14 02:12:46.407 258 11783.30 204.00 52592.72 88888.00 2016-09-14 02:12:46.907 258 11783.30 204.03 52592.75 88888.00 2016-09-14 02:12:47.407 258 11783.32 204.04 52592.76 88888.00 2016-09-14 02:12:47.907 258 11783.33 204.04 52592.76 88888.00 2016-09-14 02:12:48.407 258 11783.31 204.02 52592.75 88888.00 2016-09-14 02:12:48.907 258 11783.31 204.01 52592.72 88888.00 2016-09-14 02:12:49.407 258 11783.31 204.04 52592.71 88888.00 2016-09-14 02:12:49.907 258 11783.28 204.04 52592.70 88888.00 2016-09-14 02:12:50.407 258 11783.27 204.09 52592.74 88888.00 2016-09-14 02:12:50.907 258 11783.30 204.05 52592.75 88888.00 2016-09-14 02:12:51.407 258 11783.34 204.03 52592.76 88888.00 2016-09-14 02:12:51.907 258 11783.36 204.02 52592.79 88888.00 2016-09-14 02:12:52.407 258 11783.39 204.00 52592.79 88888.00 2016-09-14 02:12:52.907 258 11783.39 204.04 52592.75 88888.00 2016-09-14 02:12:53.407 258 11783.36 204.11 52592.71 88888.00 2016-09-14 02:12:53.907 258 11783.34 204.13 52592.70 88888.00 2016-09-14 02:12:54.407 258 11783.33 204.10 52592.72 88888.00 2016-09-14 02:12:54.907 258 11783.33 204.08 52592.74 88888.00 2016-09-14 02:12:55.407 258 11783.32 204.09 52592.70 88888.00 2016-09-14 02:12:55.907 258 11783.33 204.08 52592.70 88888.00 2016-09-14 02:12:56.407 258 11783.36 204.05 52592.70 88888.00 2016-09-14 02:12:56.907 258 11783.35 204.05 52592.69 88888.00 2016-09-14 02:12:57.407 258 11783.35 204.10 52592.70 88888.00 2016-09-14 02:12:57.907 258 11783.34 204.11 52592.71 88888.00 2016-09-14 02:12:58.407 258 11783.35 204.07 52592.69 88888.00 2016-09-14 02:12:58.907 258 11783.32 204.07 52592.76 88888.00 2016-09-14 02:12:59.407 258 11783.32 204.08 52592.78 88888.00 2016-09-14 02:12:59.907 258 11783.34 204.04 52592.76 88888.00 2016-09-14 02:13:00.407 258 11783.33 204.07 52592.78 88888.00 2016-09-14 02:13:00.907 258 11783.34 204.07 52592.79 88888.00 2016-09-14 02:13:01.407 258 11783.34 204.08 52592.78 88888.00 2016-09-14 02:13:01.907 258 11783.39 204.09 52592.79 88888.00 2016-09-14 02:13:02.407 258 11783.34 204.09 52592.80 88888.00 2016-09-14 02:13:02.907 258 11783.33 204.07 52592.79 88888.00 2016-09-14 02:13:03.407 258 11783.28 204.07 52592.78 88888.00 2016-09-14 02:13:03.907 258 11783.31 204.08 52592.78 88888.00 2016-09-14 02:13:04.407 258 11783.30 204.07 52592.78 88888.00 2016-09-14 02:13:04.907 258 11783.30 204.04 52592.74 88888.00 2016-09-14 02:13:05.407 258 11783.32 204.04 52592.71 88888.00 2016-09-14 02:13:05.907 258 11783.31 204.03 52592.72 88888.00 2016-09-14 02:13:06.407 258 11783.33 204.01 52592.74 88888.00 2016-09-14 02:13:06.907 258 11783.33 204.01 52592.74 88888.00 2016-09-14 02:13:07.407 258 11783.27 203.98 52592.76 88888.00 2016-09-14 02:13:07.907 258 11783.26 203.94 52592.76 88888.00 2016-09-14 02:13:08.407 258 11783.24 203.96 52592.77 88888.00 2016-09-14 02:13:08.907 258 11783.22 203.96 52592.76 88888.00 2016-09-14 02:13:09.407 258 11783.26 204.00 52592.77 88888.00 2016-09-14 02:13:09.907 258 11783.25 204.01 52592.79 88888.00 2016-09-14 02:13:10.407 258 11783.26 204.01 52592.79 88888.00 2016-09-14 02:13:10.907 258 11783.24 204.04 52592.80 88888.00 2016-09-14 02:13:11.407 258 11783.24 204.02 52592.83 88888.00 2016-09-14 02:13:11.907 258 11783.25 204.00 52592.84 88888.00 2016-09-14 02:13:12.407 258 11783.26 204.01 52592.80 88888.00 2016-09-14 02:13:12.907 258 11783.25 204.01 52592.77 88888.00 2016-09-14 02:13:13.407 258 11783.22 203.96 52592.79 88888.00 2016-09-14 02:13:13.907 258 11783.18 203.94 52592.78 88888.00 2016-09-14 02:13:14.407 258 11783.19 203.96 52592.79 88888.00 2016-09-14 02:13:14.907 258 11783.23 203.98 52592.77 88888.00 2016-09-14 02:13:15.407 258 11783.26 204.01 52592.79 88888.00 2016-09-14 02:13:15.907 258 11783.27 203.98 52592.80 88888.00 2016-09-14 02:13:16.407 258 11783.28 203.96 52592.79 88888.00 2016-09-14 02:13:16.907 258 11783.26 203.99 52592.80 88888.00 2016-09-14 02:13:17.407 258 11783.27 203.98 52592.82 88888.00 2016-09-14 02:13:17.907 258 11783.25 203.98 52592.83 88888.00 2016-09-14 02:13:18.407 258 11783.25 203.96 52592.83 88888.00 2016-09-14 02:13:18.907 258 11783.26 203.93 52592.82 88888.00 2016-09-14 02:13:19.407 258 11783.26 203.96 52592.80 88888.00 2016-09-14 02:13:19.907 258 11783.26 203.96 52592.83 88888.00 2016-09-14 02:13:20.407 258 11783.25 203.98 52592.82 88888.00 2016-09-14 02:13:20.907 258 11783.24 204.00 52592.78 88888.00 2016-09-14 02:13:21.407 258 11783.25 203.98 52592.78 88888.00 2016-09-14 02:13:21.907 258 11783.26 203.95 52592.82 88888.00 2016-09-14 02:13:22.407 258 11783.25 203.95 52592.86 88888.00 2016-09-14 02:13:22.907 258 11783.22 203.96 52592.86 88888.00 2016-09-14 02:13:23.407 258 11783.24 204.00 52592.85 88888.00 2016-09-14 02:13:23.907 258 11783.23 203.98 52592.84 88888.00 2016-09-14 02:13:24.407 258 11783.23 203.95 52592.85 88888.00 2016-09-14 02:13:24.907 258 11783.23 203.95 52592.79 88888.00 2016-09-14 02:13:25.407 258 11783.23 203.96 52592.75 88888.00 2016-09-14 02:13:25.907 258 11783.26 203.96 52592.78 88888.00 2016-09-14 02:13:26.407 258 11783.28 203.94 52592.78 88888.00 2016-09-14 02:13:26.907 258 11783.27 203.95 52592.76 88888.00 2016-09-14 02:13:27.407 258 11783.27 203.91 52592.77 88888.00 2016-09-14 02:13:27.907 258 11783.26 203.90 52592.77 88888.00 2016-09-14 02:13:28.407 258 11783.21 203.92 52592.78 88888.00 2016-09-14 02:13:28.907 258 11783.15 203.92 52592.79 88888.00 2016-09-14 02:13:29.407 258 11783.18 203.95 52592.78 88888.00 2016-09-14 02:13:29.907 258 11783.18 203.91 52592.77 88888.00 2016-09-14 02:13:30.407 258 11783.18 203.85 52592.82 88888.00 2016-09-14 02:13:30.907 258 11783.17 203.86 52592.80 88888.00 2016-09-14 02:13:31.407 258 11783.16 203.85 52592.80 88888.00 2016-09-14 02:13:31.907 258 11783.13 203.89 52592.79 88888.00 2016-09-14 02:13:32.407 258 11783.10 203.84 52592.79 88888.00 2016-09-14 02:13:32.907 258 11783.14 203.85 52592.78 88888.00 2016-09-14 02:13:33.407 258 11783.18 203.86 52592.80 88888.00 2016-09-14 02:13:33.907 258 11783.15 203.89 52592.84 88888.00 2016-09-14 02:13:34.407 258 11783.16 203.86 52592.85 88888.00 2016-09-14 02:13:34.907 258 11783.18 203.83 52592.87 88888.00 2016-09-14 02:13:35.407 258 11783.21 203.85 52592.83 88888.00 2016-09-14 02:13:35.907 258 11783.22 203.85 52592.84 88888.00 2016-09-14 02:13:36.407 258 11783.21 203.83 52592.80 88888.00 2016-09-14 02:13:36.907 258 11783.21 203.85 52592.79 88888.00 2016-09-14 02:13:37.407 258 11783.19 203.83 52592.77 88888.00 2016-09-14 02:13:37.907 258 11783.17 203.84 52592.80 88888.00 2016-09-14 02:13:38.407 258 11783.16 203.81 52592.84 88888.00 2016-09-14 02:13:38.907 258 11783.17 203.83 52592.85 88888.00 2016-09-14 02:13:39.407 258 11783.21 203.83 52592.82 88888.00 2016-09-14 02:13:39.907 258 11783.21 203.82 52592.79 88888.00 2016-09-14 02:13:40.407 258 11783.21 203.80 52592.79 88888.00 2016-09-14 02:13:40.907 258 11783.21 203.78 52592.84 88888.00 2016-09-14 02:13:41.407 258 11783.14 203.80 52592.83 88888.00 2016-09-14 02:13:41.907 258 11783.14 203.81 52592.82 88888.00 2016-09-14 02:13:42.407 258 11783.15 203.75 52592.83 88888.00 2016-09-14 02:13:42.907 258 11783.14 203.75 52592.82 88888.00 2016-09-14 02:13:43.407 258 11783.16 203.74 52592.83 88888.00 2016-09-14 02:13:43.907 258 11783.16 203.76 52592.80 88888.00 2016-09-14 02:13:44.407 258 11783.18 203.74 52592.80 88888.00 2016-09-14 02:13:44.907 258 11783.18 203.71 52592.83 88888.00 2016-09-14 02:13:45.407 258 11783.22 203.70 52592.84 88888.00 2016-09-14 02:13:45.907 258 11783.19 203.69 52592.80 88888.00 2016-09-14 02:13:46.407 258 11783.16 203.65 52592.80 88888.00 2016-09-14 02:13:46.907 258 11783.16 203.69 52592.83 88888.00 2016-09-14 02:13:47.407 258 11783.15 203.71 52592.82 88888.00 2016-09-14 02:13:47.907 258 11783.10 203.67 52592.78 88888.00 2016-09-14 02:13:48.407 258 11783.14 203.65 52592.80 88888.00 2016-09-14 02:13:48.907 258 11783.13 203.65 52592.83 88888.00 2016-09-14 02:13:49.407 258 11783.09 203.67 52592.78 88888.00 2016-09-14 02:13:49.907 258 11783.13 203.66 52592.75 88888.00 2016-09-14 02:13:50.407 258 11783.14 203.64 52592.79 88888.00 2016-09-14 02:13:50.907 258 11783.16 203.66 52592.80 88888.00 2016-09-14 02:13:51.407 258 11783.18 203.62 52592.76 88888.00 2016-09-14 02:13:51.907 258 11783.17 203.60 52592.77 88888.00 2016-09-14 02:13:52.407 258 11783.15 203.56 52592.78 88888.00 2016-09-14 02:13:52.907 258 11783.13 203.56 52592.76 88888.00 2016-09-14 02:13:53.407 258 11783.15 203.63 52592.72 88888.00 2016-09-14 02:13:53.907 258 11783.13 203.62 52592.70 88888.00 2016-09-14 02:13:54.407 258 11783.17 203.55 52592.74 88888.00 2016-09-14 02:13:54.907 258 11783.15 203.52 52592.75 88888.00 2016-09-14 02:13:55.407 258 11783.16 203.47 52592.74 88888.00 2016-09-14 02:13:55.907 258 11783.17 203.50 52592.74 88888.00 2016-09-14 02:13:56.407 258 11783.13 203.53 52592.78 88888.00 2016-09-14 02:13:56.907 258 11783.13 203.52 52592.76 88888.00 2016-09-14 02:13:57.407 258 11783.14 203.53 52592.78 88888.00 2016-09-14 02:13:57.907 258 11783.14 203.53 52592.79 88888.00 2016-09-14 02:13:58.407 258 11783.18 203.51 52592.79 88888.00 2016-09-14 02:13:58.907 258 11783.19 203.50 52592.78 88888.00 2016-09-14 02:13:59.407 258 11783.17 203.49 52592.78 88888.00 2016-09-14 02:13:59.907 258 11783.12 203.49 52592.75 88888.00 2016-09-14 02:14:00.407 258 11783.12 203.52 52592.76 88888.00 2016-09-14 02:14:00.907 258 11783.12 203.50 52592.75 88888.00 2016-09-14 02:14:01.407 258 11783.14 203.49 52592.77 88888.00 2016-09-14 02:14:01.907 258 11783.17 203.46 52592.79 88888.00 2016-09-14 02:14:02.407 258 11783.19 203.44 52592.82 88888.00 2016-09-14 02:14:02.907 258 11783.18 203.42 52592.80 88888.00 2016-09-14 02:14:03.407 258 11783.19 203.43 52592.82 88888.00 2016-09-14 02:14:03.907 258 11783.21 203.44 52592.80 88888.00 2016-09-14 02:14:04.407 258 11783.17 203.43 52592.80 88888.00 2016-09-14 02:14:04.907 258 11783.15 203.42 52592.83 88888.00 2016-09-14 02:14:05.407 258 11783.15 203.39 52592.83 88888.00 2016-09-14 02:14:05.907 258 11783.12 203.35 52592.83 88888.00 2016-09-14 02:14:06.407 258 11783.14 203.37 52592.83 88888.00 2016-09-14 02:14:06.907 258 11783.12 203.40 52592.86 88888.00 2016-09-14 02:14:07.407 258 11783.09 203.39 52592.86 88888.00 2016-09-14 02:14:07.907 258 11783.08 203.33 52592.83 88888.00 2016-09-14 02:14:08.407 258 11783.07 203.27 52592.84 88888.00 2016-09-14 02:14:08.907 258 11783.09 203.27 52592.86 88888.00 2016-09-14 02:14:09.407 258 11783.10 203.28 52592.84 88888.00 2016-09-14 02:14:09.907 258 11783.10 203.26 52592.87 88888.00 2016-09-14 02:14:10.407 258 11783.06 203.26 52592.87 88888.00 2016-09-14 02:14:10.907 258 11783.06 203.28 52592.86 88888.00 2016-09-14 02:14:11.407 258 11783.05 203.30 52592.85 88888.00 2016-09-14 02:14:11.907 258 11783.05 203.31 52592.85 88888.00 2016-09-14 02:14:12.407 258 11783.04 203.28 52592.82 88888.00 2016-09-14 02:14:12.907 258 11783.06 203.24 52592.80 88888.00 2016-09-14 02:14:13.407 258 11783.07 203.21 52592.80 88888.00 2016-09-14 02:14:13.907 258 11783.05 203.20 52592.82 88888.00 2016-09-14 02:14:14.407 258 11783.00 203.21 52592.83 88888.00 2016-09-14 02:14:14.907 258 11782.97 203.21 52592.83 88888.00 2016-09-14 02:14:15.407 258 11782.97 203.18 52592.85 88888.00 2016-09-14 02:14:15.907 258 11783.01 203.17 52592.84 88888.00 2016-09-14 02:14:16.408 258 11782.98 203.17 52592.85 88888.00 2016-09-14 02:14:16.908 258 11782.98 203.18 52592.85 88888.00 2016-09-14 02:14:17.408 258 11782.98 203.18 52592.84 88888.00 2016-09-14 02:14:17.908 258 11782.97 203.18 52592.82 88888.00 2016-09-14 02:14:18.408 258 11782.98 203.20 52592.82 88888.00 2016-09-14 02:14:18.908 258 11782.98 203.18 52592.79 88888.00 2016-09-14 02:14:19.408 258 11783.01 203.16 52592.77 88888.00 2016-09-14 02:14:19.908 258 11783.01 203.18 52592.76 88888.00 2016-09-14 02:14:20.408 258 11782.99 203.17 52592.78 88888.00 2016-09-14 02:14:20.908 258 11782.96 203.20 52592.78 88888.00 2016-09-14 02:14:21.408 258 11782.98 203.20 52592.79 88888.00 2016-09-14 02:14:21.908 258 11782.97 203.22 52592.78 88888.00 2016-09-14 02:14:22.408 258 11783.00 203.23 52592.78 88888.00 2016-09-14 02:14:22.908 258 11783.02 203.22 52592.82 88888.00 2016-09-14 02:14:23.408 258 11783.01 203.25 52592.76 88888.00 2016-09-14 02:14:23.908 258 11783.02 203.27 52592.70 88888.00 2016-09-14 02:14:24.408 258 11783.00 203.27 52592.68 88888.00 2016-09-14 02:14:24.908 258 11782.99 203.27 52592.66 88888.00 2016-09-14 02:14:25.408 258 11782.98 203.25 52592.69 88888.00 2016-09-14 02:14:25.908 258 11783.01 203.22 52592.72 88888.00 2016-09-14 02:14:26.408 258 11782.99 203.22 52592.75 88888.00 2016-09-14 02:14:26.908 258 11782.97 203.23 52592.78 88888.00 2016-09-14 02:14:27.408 258 11782.99 203.20 52592.77 88888.00 2016-09-14 02:14:27.908 258 11783.02 203.20 52592.69 88888.00 2016-09-14 02:14:28.408 258 11783.05 203.17 52592.70 88888.00 2016-09-14 02:14:28.908 258 11783.05 203.15 52592.74 88888.00 2016-09-14 02:14:29.408 258 11783.04 203.17 52592.72 88888.00 2016-09-14 02:14:29.908 258 11783.02 203.17 52592.76 88888.00 2016-09-14 02:14:30.408 258 11783.02 203.16 52592.78 88888.00 2016-09-14 02:14:30.908 258 11783.01 203.17 52592.82 88888.00 2016-09-14 02:14:31.408 258 11782.99 203.17 52592.80 88888.00 2016-09-14 02:14:31.908 258 11783.01 203.14 52592.76 88888.00 2016-09-14 02:14:32.408 258 11783.06 203.14 52592.72 88888.00 2016-09-14 02:14:32.908 258 11783.06 203.14 52592.75 88888.00 2016-09-14 02:14:33.408 258 11783.05 203.16 52592.77 88888.00 2016-09-14 02:14:33.908 258 11783.05 203.16 52592.77 88888.00 2016-09-14 02:14:34.408 258 11783.08 203.14 52592.72 88888.00 2016-09-14 02:14:34.908 258 11783.10 203.14 52592.70 88888.00 2016-09-14 02:14:35.408 258 11783.10 203.14 52592.72 88888.00 2016-09-14 02:14:35.908 258 11783.05 203.14 52592.70 88888.00 2016-09-14 02:14:36.408 258 11783.02 203.14 52592.68 88888.00 2016-09-14 02:14:36.908 258 11783.06 203.16 52592.70 88888.00 2016-09-14 02:14:37.408 258 11783.04 203.17 52592.75 88888.00 2016-09-14 02:14:37.908 258 11783.07 203.16 52592.75 88888.00 2016-09-14 02:14:38.408 258 11783.07 203.14 52592.72 88888.00 2016-09-14 02:14:38.908 258 11783.07 203.14 52592.69 88888.00 2016-09-14 02:14:39.408 258 11783.06 203.10 52592.68 88888.00 2016-09-14 02:14:39.908 258 11783.10 203.10 52592.72 88888.00 2016-09-14 02:14:40.408 258 11783.13 203.13 52592.76 88888.00 2016-09-14 02:14:40.908 258 11783.12 203.13 52592.77 88888.00 2016-09-14 02:14:41.408 258 11783.09 203.15 52592.78 88888.00 2016-09-14 02:14:41.908 258 11783.09 203.13 52592.80 88888.00 2016-09-14 02:14:42.408 258 11783.06 203.15 52592.79 88888.00 2016-09-14 02:14:42.908 258 11783.06 203.18 52592.77 88888.00 2016-09-14 02:14:43.408 258 11783.06 203.17 52592.78 88888.00 2016-09-14 02:14:43.908 258 11783.12 203.20 52592.83 88888.00 2016-09-14 02:14:44.408 258 11783.12 203.14 52592.84 88888.00 2016-09-14 02:14:44.908 258 11783.07 203.14 52592.84 88888.00 2016-09-14 02:14:45.408 258 11783.06 203.15 52592.82 88888.00 2016-09-14 02:14:45.908 258 11783.08 203.14 52592.79 88888.00 2016-09-14 02:14:46.408 258 11783.09 203.15 52592.83 88888.00 2016-09-14 02:14:46.908 258 11783.07 203.17 52592.84 88888.00 2016-09-14 02:14:47.408 258 11783.08 203.17 52592.83 88888.00 2016-09-14 02:14:47.908 258 11783.09 203.18 52592.80 88888.00 2016-09-14 02:14:48.408 258 11783.12 203.18 52592.82 88888.00 2016-09-14 02:14:48.908 258 11783.12 203.18 52592.84 88888.00 2016-09-14 02:14:49.408 258 11783.12 203.17 52592.84 88888.00 2016-09-14 02:14:49.908 258 11783.10 203.15 52592.86 88888.00 2016-09-14 02:14:50.408 258 11783.09 203.16 52592.87 88888.00 2016-09-14 02:14:50.908 258 11783.10 203.13 52592.88 88888.00 2016-09-14 02:14:51.408 258 11783.12 203.14 52592.86 88888.00 2016-09-14 02:14:51.908 258 11783.09 203.18 52592.86 88888.00 2016-09-14 02:14:52.408 258 11783.09 203.20 52592.86 88888.00 2016-09-14 02:14:52.908 258 11783.12 203.20 52592.86 88888.00 2016-09-14 02:14:53.408 258 11783.14 203.23 52592.85 88888.00 2016-09-14 02:14:53.908 258 11783.15 203.18 52592.83 88888.00 2016-09-14 02:14:54.408 258 11783.16 203.14 52592.78 88888.00 2016-09-14 02:14:54.908 258 11783.17 203.12 52592.80 88888.00 2016-09-14 02:14:55.408 258 11783.19 203.13 52592.83 88888.00 2016-09-14 02:14:55.908 258 11783.21 203.13 52592.84 88888.00 2016-09-14 02:14:56.408 258 11783.21 203.13 52592.84 88888.00 2016-09-14 02:14:56.908 258 11783.19 203.14 52592.80 88888.00 2016-09-14 02:14:57.408 258 11783.22 203.13 52592.83 88888.00 2016-09-14 02:14:57.908 258 11783.22 203.15 52592.84 88888.00 2016-09-14 02:14:58.408 258 11783.19 203.15 52592.86 88888.00 2016-09-14 02:14:58.908 258 11783.21 203.13 52592.86 88888.00 2016-09-14 02:14:59.408 258 11783.18 203.14 52592.87 88888.00 2016-09-14 02:14:59.908 258 11783.19 203.13 52592.85 88888.00 2016-09-14 02:15:00.408 258 11783.21 203.14 52592.86 88888.00 2016-09-14 02:15:00.908 258 11783.25 203.11 52592.82 88888.00 2016-09-14 02:15:01.408 258 11783.25 203.08 52592.80 88888.00 2016-09-14 02:15:01.908 258 11783.25 203.10 52592.84 88888.00 2016-09-14 02:15:02.408 258 11783.25 203.12 52592.86 88888.00 2016-09-14 02:15:02.908 258 11783.28 203.15 52592.84 88888.00 2016-09-14 02:15:03.408 258 11783.30 203.12 52592.85 88888.00 2016-09-14 02:15:03.908 258 11783.30 203.10 52592.87 88888.00 2016-09-14 02:15:04.408 258 11783.26 203.14 52592.88 88888.00 2016-09-14 02:15:04.908 258 11783.23 203.13 52592.86 88888.00 2016-09-14 02:15:05.408 258 11783.24 203.15 52592.89 88888.00 2016-09-14 02:15:05.908 258 11783.25 203.15 52592.91 88888.00 2016-09-14 02:15:06.408 258 11783.24 203.18 52592.88 88888.00 2016-09-14 02:15:06.908 258 11783.28 203.23 52592.87 88888.00 2016-09-14 02:15:07.408 258 11783.31 203.21 52592.88 88888.00 2016-09-14 02:15:07.908 258 11783.33 203.22 52592.89 88888.00 2016-09-14 02:15:08.408 258 11783.35 203.17 52592.88 88888.00 2016-09-14 02:15:08.908 258 11783.39 203.20 52592.89 88888.00 2016-09-14 02:15:09.408 258 11783.37 203.24 52592.91 88888.00 2016-09-14 02:15:09.908 258 11783.36 203.22 52592.94 88888.00 2016-09-14 02:15:10.408 258 11783.36 203.25 52592.94 88888.00 2016-09-14 02:15:10.908 258 11783.39 203.25 52592.91 88888.00 2016-09-14 02:15:11.408 258 11783.39 203.23 52592.92 88888.00 2016-09-14 02:15:11.908 258 11783.35 203.16 52592.95 88888.00 2016-09-14 02:15:12.408 258 11783.37 203.17 52592.94 88888.00 2016-09-14 02:15:12.908 258 11783.42 203.17 52592.86 88888.00 2016-09-14 02:15:13.408 258 11783.42 203.18 52592.84 88888.00 2016-09-14 02:15:13.908 258 11783.40 203.20 52592.87 88888.00 2016-09-14 02:15:14.408 258 11783.42 203.18 52592.87 88888.00 2016-09-14 02:15:14.908 258 11783.44 203.16 52592.88 88888.00 2016-09-14 02:15:15.408 258 11783.45 203.12 52592.88 88888.00 2016-09-14 02:15:15.908 258 11783.45 203.14 52592.88 88888.00 2016-09-14 02:15:16.408 258 11783.42 203.15 52592.89 88888.00 2016-09-14 02:15:16.908 258 11783.43 203.15 52592.91 88888.00 2016-09-14 02:15:17.408 258 11783.45 203.11 52592.92 88888.00 2016-09-14 02:15:17.908 258 11783.44 203.06 52592.89 88888.00 2016-09-14 02:15:18.408 258 11783.43 203.03 52592.89 88888.00 2016-09-14 02:15:18.908 258 11783.43 203.01 52592.93 88888.00 2016-09-14 02:15:19.408 258 11783.45 203.05 52592.92 88888.00 2016-09-14 02:15:19.908 258 11783.47 203.06 52592.87 88888.00 2016-09-14 02:15:20.408 258 11783.44 203.07 52592.89 88888.00 2016-09-14 02:15:20.908 258 11783.44 203.03 52592.89 88888.00 2016-09-14 02:15:21.408 258 11783.41 203.02 52592.89 88888.00 2016-09-14 02:15:21.908 258 11783.39 203.02 52592.92 88888.00 2016-09-14 02:15:22.408 258 11783.39 202.99 52592.94 88888.00 2016-09-14 02:15:22.908 258 11783.40 202.96 52592.96 88888.00 2016-09-14 02:15:23.408 258 11783.36 202.98 52592.97 88888.00 2016-09-14 02:15:23.908 258 11783.37 202.94 52592.94 88888.00 2016-09-14 02:15:24.408 258 11783.42 202.91 52592.93 88888.00 2016-09-14 02:15:24.908 258 11783.39 202.89 52592.92 88888.00 2016-09-14 02:15:25.408 258 11783.37 202.89 52592.95 88888.00 2016-09-14 02:15:25.908 258 11783.39 202.86 52592.97 88888.00 2016-09-14 02:15:26.408 258 11783.37 202.87 52592.98 88888.00 2016-09-14 02:15:26.908 258 11783.35 202.89 52593.02 88888.00 2016-09-14 02:15:27.408 258 11783.39 202.91 52592.98 88888.00 2016-09-14 02:15:27.908 258 11783.41 202.89 52592.96 88888.00 2016-09-14 02:15:28.408 258 11783.37 202.84 52593.00 88888.00 2016-09-14 02:15:28.908 258 11783.34 202.81 52592.95 88888.00 2016-09-14 02:15:29.408 258 11783.34 202.81 52592.96 88888.00 2016-09-14 02:15:29.908 258 11783.35 202.84 52592.98 88888.00 2016-09-14 02:15:30.408 258 11783.32 202.85 52592.96 88888.00 2016-09-14 02:15:30.908 258 11783.31 202.83 52592.96 88888.00 2016-09-14 02:15:31.408 258 11783.32 202.79 52592.97 88888.00 2016-09-14 02:15:31.908 258 11783.33 202.78 52592.95 88888.00 2016-09-14 02:15:32.408 258 11783.32 202.77 52592.96 88888.00 2016-09-14 02:15:32.908 258 11783.27 202.76 52592.97 88888.00 2016-09-14 02:15:33.408 258 11783.28 202.75 52592.95 88888.00 2016-09-14 02:15:33.908 258 11783.25 202.79 52592.89 88888.00 2016-09-14 02:15:34.408 258 11783.24 202.77 52592.88 88888.00 2016-09-14 02:15:34.908 258 11783.26 202.75 52592.89 88888.00 2016-09-14 02:15:35.408 258 11783.24 202.76 52592.88 88888.00 2016-09-14 02:15:35.908 258 11783.23 202.70 52592.86 88888.00 2016-09-14 02:15:36.408 258 11783.22 202.66 52592.86 88888.00 2016-09-14 02:15:36.908 258 11783.23 202.66 52592.87 88888.00 2016-09-14 02:15:37.408 258 11783.30 202.70 52592.88 88888.00 2016-09-14 02:15:37.908 258 11783.28 202.72 52592.88 88888.00 2016-09-14 02:15:38.408 258 11783.26 202.70 52592.88 88888.00 2016-09-14 02:15:38.908 258 11783.26 202.65 52592.89 88888.00 2016-09-14 02:15:39.408 258 11783.24 202.59 52592.87 88888.00 2016-09-14 02:15:39.908 258 11783.28 202.62 52592.88 88888.00 2016-09-14 02:15:40.408 258 11783.28 202.62 52592.85 88888.00 2016-09-14 02:15:40.908 258 11783.22 202.59 52592.84 88888.00 2016-09-14 02:15:41.408 258 11783.22 202.58 52592.86 88888.00 2016-09-14 02:15:41.908 258 11783.24 202.58 52592.88 88888.00 2016-09-14 02:15:42.408 258 11783.19 202.59 52592.91 88888.00 2016-09-14 02:15:42.908 258 11783.17 202.57 52592.93 88888.00 2016-09-14 02:15:43.408 258 11783.21 202.56 52592.89 88888.00 2016-09-14 02:15:43.908 258 11783.21 202.55 52592.86 88888.00 2016-09-14 02:15:44.408 258 11783.21 202.55 52592.88 88888.00 2016-09-14 02:15:44.908 258 11783.17 202.55 52592.92 88888.00 2016-09-14 02:15:45.408 258 11783.13 202.56 52592.89 88888.00 2016-09-14 02:15:45.908 258 11783.12 202.53 52592.84 88888.00 2016-09-14 02:15:46.408 258 11783.10 202.53 52592.85 88888.00 2016-09-14 02:15:46.908 258 11783.12 202.56 52592.87 88888.00 2016-09-14 02:15:47.408 258 11783.12 202.55 52592.86 88888.00 2016-09-14 02:15:47.908 258 11783.07 202.55 52592.87 88888.00 2016-09-14 02:15:48.408 258 11783.05 202.52 52592.87 88888.00 2016-09-14 02:15:48.908 258 11783.05 202.48 52592.87 88888.00 2016-09-14 02:15:49.408 258 11783.08 202.48 52592.89 88888.00 2016-09-14 02:15:49.908 258 11783.10 202.48 52592.91 88888.00 2016-09-14 02:15:50.408 258 11783.10 202.45 52592.88 88888.00 2016-09-14 02:15:50.908 258 11783.09 202.46 52592.95 88888.00 2016-09-14 02:15:51.408 258 11783.08 202.45 52592.94 88888.00 2016-09-14 02:15:51.908 258 11783.07 202.41 52592.85 88888.00 2016-09-14 02:15:52.408 258 11783.04 202.43 52592.84 88888.00 2016-09-14 02:15:52.908 258 11783.04 202.40 52592.84 88888.00 2016-09-14 02:15:53.408 258 11783.04 202.43 52592.83 88888.00 2016-09-14 02:15:53.908 258 11783.01 202.39 52592.87 88888.00 2016-09-14 02:15:54.408 258 11783.01 202.40 52592.88 88888.00 2016-09-14 02:15:54.908 258 11782.99 202.47 52592.86 88888.00 2016-09-14 02:15:55.408 258 11782.96 202.46 52592.84 88888.00 2016-09-14 02:15:55.908 258 11782.95 202.41 52592.83 88888.00 2016-09-14 02:15:56.408 258 11782.90 202.37 52592.86 88888.00 2016-09-14 02:15:56.908 258 11782.88 202.34 52592.89 88888.00 2016-09-14 02:15:57.408 258 11782.91 202.39 52592.88 88888.00 2016-09-14 02:15:57.908 258 11782.92 202.43 52592.87 88888.00 2016-09-14 02:15:58.408 258 11782.96 202.43 52592.88 88888.00 2016-09-14 02:15:58.908 258 11782.96 202.39 52592.87 88888.00 2016-09-14 02:15:59.408 258 11782.92 202.35 52592.87 88888.00 2016-09-14 02:15:59.908 258 11782.91 202.27 52592.88 88888.00 2016-09-14 02:16:00.408 258 11782.93 202.30 52592.91 88888.00 2016-09-14 02:16:00.908 258 11782.91 202.31 52592.91 88888.00 2016-09-14 02:16:01.408 258 11782.95 202.31 52592.93 88888.00 2016-09-14 02:16:01.908 258 11782.97 202.33 52592.94 88888.00 2016-09-14 02:16:02.408 258 11782.97 202.35 52592.94 88888.00 2016-09-14 02:16:02.908 258 11782.96 202.34 52592.93 88888.00 2016-09-14 02:16:03.408 258 11782.96 202.31 52592.87 88888.00 2016-09-14 02:16:03.908 258 11782.96 202.28 52592.87 88888.00 2016-09-14 02:16:04.408 258 11782.90 202.29 52592.85 88888.00 2016-09-14 02:16:04.908 258 11782.92 202.33 52592.82 88888.00 2016-09-14 02:16:05.408 258 11782.91 202.29 52592.85 88888.00 2016-09-14 02:16:05.908 258 11782.92 202.30 52592.84 88888.00 2016-09-14 02:16:06.408 258 11782.90 202.28 52592.78 88888.00 2016-09-14 02:16:06.908 258 11782.91 202.28 52592.79 88888.00 2016-09-14 02:16:07.408 258 11782.91 202.30 52592.77 88888.00 2016-09-14 02:16:07.908 258 11782.90 202.30 52592.78 88888.00 2016-09-14 02:16:08.408 258 11782.90 202.28 52592.80 88888.00 2016-09-14 02:16:08.908 258 11782.93 202.27 52592.83 88888.00 2016-09-14 02:16:09.408 258 11782.93 202.25 52592.83 88888.00 2016-09-14 02:16:09.908 258 11782.89 202.25 52592.85 88888.00 2016-09-14 02:16:10.408 258 11782.84 202.24 52592.83 88888.00 2016-09-14 02:16:10.908 258 11782.83 202.25 52592.80 88888.00 2016-09-14 02:16:11.408 258 11782.87 202.25 52592.80 88888.00 2016-09-14 02:16:11.908 258 11782.88 202.26 52592.79 88888.00 2016-09-14 02:16:12.408 258 11782.92 202.21 52592.79 88888.00 2016-09-14 02:16:12.908 258 11782.92 202.19 52592.78 88888.00 2016-09-14 02:16:13.408 258 11782.93 202.19 52592.77 88888.00 2016-09-14 02:16:13.908 258 11782.93 202.19 52592.76 88888.00 2016-09-14 02:16:14.408 258 11782.90 202.17 52592.78 88888.00 2016-09-14 02:16:14.908 258 11782.90 202.17 52592.78 88888.00 2016-09-14 02:16:15.408 258 11782.90 202.19 52592.82 88888.00 2016-09-14 02:16:15.908 258 11782.88 202.18 52592.83 88888.00 2016-09-14 02:16:16.408 258 11782.88 202.16 52592.78 88888.00 2016-09-14 02:16:16.908 258 11782.92 202.16 52592.78 88888.00 2016-09-14 02:16:17.408 258 11782.92 202.12 52592.77 88888.00 2016-09-14 02:16:17.908 258 11782.88 202.11 52592.79 88888.00 2016-09-14 02:16:18.408 258 11782.89 202.14 52592.78 88888.00 2016-09-14 02:16:18.908 258 11782.89 202.15 52592.76 88888.00 2016-09-14 02:16:19.408 258 11782.88 202.10 52592.78 88888.00 2016-09-14 02:16:19.908 258 11782.88 202.05 52592.78 88888.00 2016-09-14 02:16:20.408 258 11782.87 202.06 52592.76 88888.00 2016-09-14 02:16:20.908 258 11782.87 202.04 52592.72 88888.00 2016-09-14 02:16:21.408 258 11782.89 202.05 52592.69 88888.00 2016-09-14 02:16:21.908 258 11782.89 202.07 52592.69 88888.00 2016-09-14 02:16:22.408 258 11782.89 202.05 52592.72 88888.00 2016-09-14 02:16:22.908 258 11782.84 202.05 52592.74 88888.00 2016-09-14 02:16:23.408 258 11782.86 202.00 52592.72 88888.00 2016-09-14 02:16:23.908 258 11782.87 202.00 52592.71 88888.00 2016-09-14 02:16:24.408 258 11782.84 201.99 52592.71 88888.00 2016-09-14 02:16:24.908 258 11782.83 201.97 52592.71 88888.00 2016-09-14 02:16:25.408 258 11782.83 201.95 52592.71 88888.00 2016-09-14 02:16:25.908 258 11782.84 201.99 52592.74 88888.00 2016-09-14 02:16:26.408 258 11782.80 202.01 52592.72 88888.00 2016-09-14 02:16:26.908 258 11782.78 202.00 52592.76 88888.00 2016-09-14 02:16:27.408 258 11782.82 201.97 52592.82 88888.00 2016-09-14 02:16:27.908 258 11782.86 201.95 52592.79 88888.00 2016-09-14 02:16:28.408 258 11782.87 201.95 52592.74 88888.00 2016-09-14 02:16:28.908 258 11782.84 201.96 52592.68 88888.00 2016-09-14 02:16:29.408 258 11782.78 201.96 52592.67 88888.00 2016-09-14 02:16:29.908 258 11782.79 201.97 52592.75 88888.00 2016-09-14 02:16:30.408 258 11782.81 201.95 52592.76 88888.00 2016-09-14 02:16:30.908 258 11782.82 201.97 52592.76 88888.00 2016-09-14 02:16:31.408 258 11782.79 201.97 52592.76 88888.00 2016-09-14 02:16:31.908 258 11782.80 201.96 52592.74 88888.00 2016-09-14 02:16:32.408 258 11782.82 201.95 52592.71 88888.00 2016-09-14 02:16:32.908 258 11782.80 201.95 52592.70 88888.00 2016-09-14 02:16:33.408 258 11782.80 201.88 52592.74 88888.00 2016-09-14 02:16:33.908 258 11782.77 201.85 52592.75 88888.00 2016-09-14 02:16:34.408 258 11782.79 201.88 52592.78 88888.00 2016-09-14 02:16:34.908 258 11782.82 201.88 52592.79 88888.00 2016-09-14 02:16:35.408 258 11782.81 201.85 52592.76 88888.00 2016-09-14 02:16:35.908 258 11782.84 201.86 52592.72 88888.00 2016-09-14 02:16:36.408 258 11782.82 201.90 52592.71 88888.00 2016-09-14 02:16:36.908 258 11782.81 201.90 52592.70 88888.00 2016-09-14 02:16:37.408 258 11782.80 201.86 52592.72 88888.00 2016-09-14 02:16:37.908 258 11782.83 201.88 52592.72 88888.00 2016-09-14 02:16:38.408 258 11782.83 201.87 52592.72 88888.00 2016-09-14 02:16:38.908 258 11782.78 201.88 52592.72 88888.00 2016-09-14 02:16:39.408 258 11782.74 201.88 52592.70 88888.00 2016-09-14 02:16:39.908 258 11782.79 201.87 52592.68 88888.00 2016-09-14 02:16:40.408 258 11782.80 201.90 52592.69 88888.00 2016-09-14 02:16:40.908 258 11782.80 201.90 52592.67 88888.00 2016-09-14 02:16:41.408 258 11782.77 201.89 52592.67 88888.00 2016-09-14 02:16:41.908 258 11782.78 201.86 52592.67 88888.00 2016-09-14 02:16:42.408 258 11782.80 201.85 52592.67 88888.00 2016-09-14 02:16:42.908 258 11782.83 201.80 52592.68 88888.00 2016-09-14 02:16:43.408 258 11782.83 201.82 52592.66 88888.00 2016-09-14 02:16:43.908 258 11782.86 201.84 52592.65 88888.00 2016-09-14 02:16:44.408 258 11782.83 201.77 52592.68 88888.00 2016-09-14 02:16:44.908 258 11782.79 201.75 52592.71 88888.00 2016-09-14 02:16:45.408 258 11782.80 201.78 52592.71 88888.00 2016-09-14 02:16:45.908 258 11782.77 201.77 52592.75 88888.00 2016-09-14 02:16:46.408 258 11782.77 201.76 52592.76 88888.00 2016-09-14 02:16:46.908 258 11782.77 201.75 52592.74 88888.00 2016-09-14 02:16:47.408 258 11782.77 201.75 52592.70 88888.00 2016-09-14 02:16:47.908 258 11782.77 201.73 52592.70 88888.00 2016-09-14 02:16:48.408 258 11782.77 201.73 52592.70 88888.00 2016-09-14 02:16:48.908 258 11782.78 201.72 52592.70 88888.00 2016-09-14 02:16:49.408 258 11782.81 201.75 52592.74 88888.00 2016-09-14 02:16:49.908 258 11782.84 201.71 52592.75 88888.00 2016-09-14 02:16:50.408 258 11782.81 201.71 52592.78 88888.00 2016-09-14 02:16:50.908 258 11782.75 201.70 52592.76 88888.00 2016-09-14 02:16:51.408 258 11782.77 201.68 52592.78 88888.00 2016-09-14 02:16:51.908 258 11782.74 201.65 52592.77 88888.00 2016-09-14 02:16:52.408 258 11782.72 201.69 52592.79 88888.00 2016-09-14 02:16:52.908 258 11782.72 201.68 52592.82 88888.00 2016-09-14 02:16:53.408 258 11782.72 201.67 52592.78 88888.00 2016-09-14 02:16:53.908 258 11782.78 201.66 52592.72 88888.00 2016-09-14 02:16:54.408 258 11782.77 201.63 52592.75 88888.00 2016-09-14 02:16:54.908 258 11782.75 201.63 52592.75 88888.00 2016-09-14 02:16:55.408 258 11782.73 201.61 52592.76 88888.00 2016-09-14 02:16:55.908 258 11782.70 201.60 52592.75 88888.00 2016-09-14 02:16:56.408 258 11782.69 201.56 52592.72 88888.00 2016-09-14 02:16:56.908 258 11782.70 201.51 52592.72 88888.00 2016-09-14 02:16:57.408 258 11782.67 201.52 52592.75 88888.00 2016-09-14 02:16:57.908 258 11782.66 201.50 52592.75 88888.00 2016-09-14 02:16:58.408 258 11782.66 201.50 52592.71 88888.00 2016-09-14 02:16:58.908 258 11782.65 201.55 52592.70 88888.00 2016-09-14 02:16:59.408 258 11782.62 201.56 52592.72 88888.00 2016-09-14 02:16:59.908 258 11782.62 201.56 52592.72 88888.00 2016-09-14 02:17:00.408 258 11782.62 201.52 52592.69 88888.00 2016-09-14 02:17:00.908 258 11782.56 201.48 52592.70 88888.00 2016-09-14 02:17:01.408 258 11782.49 201.47 52592.70 88888.00 2016-09-14 02:17:01.908 258 11782.51 201.50 52592.71 88888.00 2016-09-14 02:17:02.408 258 11782.52 201.51 52592.71 88888.00 2016-09-14 02:17:02.908 258 11782.55 201.50 52592.69 88888.00 2016-09-14 02:17:03.408 258 11782.54 201.49 52592.69 88888.00 2016-09-14 02:17:03.908 258 11782.51 201.48 52592.69 88888.00 2016-09-14 02:17:04.408 258 11782.53 201.46 52592.71 88888.00 2016-09-14 02:17:04.908 258 11782.52 201.43 52592.74 88888.00 2016-09-14 02:17:05.408 258 11782.49 201.47 52592.71 88888.00 2016-09-14 02:17:05.908 258 11782.47 201.47 52592.72 88888.00 2016-09-14 02:17:06.409 258 11782.46 201.44 52592.72 88888.00 2016-09-14 02:17:06.909 258 11782.49 201.44 52592.72 88888.00 2016-09-14 02:17:07.409 258 11782.49 201.42 52592.74 88888.00 2016-09-14 02:17:07.909 258 11782.47 201.42 52592.75 88888.00 2016-09-14 02:17:08.409 258 11782.44 201.41 52592.75 88888.00 2016-09-14 02:17:08.909 258 11782.46 201.43 52592.74 88888.00 2016-09-14 02:17:09.409 258 11782.49 201.44 52592.75 88888.00 2016-09-14 02:17:09.909 258 11782.47 201.46 52592.74 88888.00 2016-09-14 02:17:10.409 258 11782.44 201.41 52592.71 88888.00 2016-09-14 02:17:10.909 258 11782.42 201.40 52592.72 88888.00 2016-09-14 02:17:11.409 258 11782.40 201.38 52592.71 88888.00 2016-09-14 02:17:11.909 258 11782.42 201.38 52592.74 88888.00 2016-09-14 02:17:12.409 258 11782.44 201.39 52592.75 88888.00 2016-09-14 02:17:12.909 258 11782.44 201.38 52592.72 88888.00 2016-09-14 02:17:13.409 258 11782.38 201.38 52592.70 88888.00 2016-09-14 02:17:13.909 258 11782.38 201.38 52592.72 88888.00 2016-09-14 02:17:14.409 258 11782.39 201.32 52592.71 88888.00 2016-09-14 02:17:14.909 258 11782.38 201.32 52592.67 88888.00 2016-09-14 02:17:15.409 258 11782.39 201.34 52592.68 88888.00 2016-09-14 02:17:15.909 258 11782.35 201.36 52592.68 88888.00 2016-09-14 02:17:16.409 258 11782.36 201.37 52592.70 88888.00 2016-09-14 02:17:16.909 258 11782.35 201.32 52592.71 88888.00 2016-09-14 02:17:17.409 258 11782.30 201.30 52592.74 88888.00 2016-09-14 02:17:17.909 258 11782.28 201.32 52592.76 88888.00 2016-09-14 02:17:18.409 258 11782.29 201.30 52592.74 88888.00 2016-09-14 02:17:18.909 258 11782.30 201.26 52592.77 88888.00 2016-09-14 02:17:19.409 258 11782.29 201.23 52592.82 88888.00 2016-09-14 02:17:19.909 258 11782.28 201.23 52592.80 88888.00 2016-09-14 02:17:20.409 258 11782.29 201.23 52592.78 88888.00 2016-09-14 02:17:20.909 258 11782.30 201.23 52592.78 88888.00 2016-09-14 02:17:21.409 258 11782.35 201.30 52592.76 88888.00 2016-09-14 02:17:21.909 258 11782.36 201.33 52592.77 88888.00 2016-09-14 02:17:22.409 258 11782.29 201.32 52592.82 88888.00 2016-09-14 02:17:22.909 258 11782.27 201.31 52592.85 88888.00 2016-09-14 02:17:23.409 258 11782.25 201.27 52592.85 88888.00 2016-09-14 02:17:23.909 258 11782.28 201.29 52592.86 88888.00 2016-09-14 02:17:24.409 258 11782.28 201.30 52592.87 88888.00 2016-09-14 02:17:24.909 258 11782.27 201.32 52592.86 88888.00 2016-09-14 02:17:25.409 258 11782.25 201.32 52592.85 88888.00 2016-09-14 02:17:25.909 258 11782.22 201.32 52592.83 88888.00 2016-09-14 02:17:26.409 258 11782.17 201.29 52592.80 88888.00 2016-09-14 02:17:26.909 258 11782.14 201.27 52592.77 88888.00 2016-09-14 02:17:27.409 258 11782.12 201.24 52592.76 88888.00 2016-09-14 02:17:27.909 258 11782.13 201.20 52592.80 88888.00 2016-09-14 02:17:28.409 258 11782.14 201.19 52592.84 88888.00 2016-09-14 02:17:28.909 258 11782.11 201.19 52592.85 88888.00 2016-09-14 02:17:29.409 258 11782.07 201.19 52592.86 88888.00 2016-09-14 02:17:29.909 258 11782.04 201.20 52592.83 88888.00 2016-09-14 02:17:30.409 258 11782.05 201.22 52592.80 88888.00 2016-09-14 02:17:30.909 258 11782.03 201.18 52592.82 88888.00 2016-09-14 02:17:31.409 258 11781.96 201.15 52592.84 88888.00 2016-09-14 02:17:31.909 258 11781.99 201.12 52592.85 88888.00 2016-09-14 02:17:32.409 258 11781.98 201.11 52592.84 88888.00 2016-09-14 02:17:32.909 258 11781.95 201.09 52592.80 88888.00 2016-09-14 02:17:33.409 258 11781.94 201.08 52592.78 88888.00 2016-09-14 02:17:33.909 258 11781.93 201.13 52592.77 88888.00 2016-09-14 02:17:34.409 258 11781.93 201.11 52592.82 88888.00 2016-09-14 02:17:34.909 258 11781.90 201.09 52592.85 88888.00 2016-09-14 02:17:35.409 258 11781.91 201.07 52592.87 88888.00 2016-09-14 02:17:35.909 258 11781.88 201.11 52592.87 88888.00 2016-09-14 02:17:36.409 258 11781.90 201.15 52592.88 88888.00 2016-09-14 02:17:36.909 258 11781.88 201.17 52592.87 88888.00 2016-09-14 02:17:37.409 258 11781.90 201.14 52592.84 88888.00 2016-09-14 02:17:37.909 258 11781.91 201.10 52592.84 88888.00 2016-09-14 02:17:38.409 258 11781.85 201.11 52592.84 88888.00 2016-09-14 02:17:38.909 258 11781.83 201.13 52592.84 88888.00 2016-09-14 02:17:39.409 258 11781.81 201.17 52592.80 88888.00 2016-09-14 02:17:39.909 258 11781.83 201.19 52592.80 88888.00 2016-09-14 02:17:40.409 258 11781.82 201.17 52592.84 88888.00 2016-09-14 02:17:40.909 258 11781.81 201.14 52592.80 88888.00 2016-09-14 02:17:41.409 258 11781.84 201.10 52592.86 88888.00 2016-09-14 02:17:41.909 258 11781.82 201.12 52592.87 88888.00 2016-09-14 02:17:42.409 258 11781.79 201.14 52592.85 88888.00 2016-09-14 02:17:42.909 258 11781.77 201.15 52592.82 88888.00 2016-09-14 02:17:43.409 258 11781.79 201.12 52592.82 88888.00 2016-09-14 02:17:43.909 258 11781.76 201.09 52592.83 88888.00 2016-09-14 02:17:44.409 258 11781.75 201.09 52592.88 88888.00 2016-09-14 02:17:44.909 258 11781.76 201.12 52592.85 88888.00 2016-09-14 02:17:45.409 258 11781.76 201.12 52592.84 88888.00 2016-09-14 02:17:45.909 258 11781.76 201.13 52592.87 88888.00 2016-09-14 02:17:46.409 258 11781.73 201.13 52592.84 88888.00 2016-09-14 02:17:46.909 258 11781.72 201.10 52592.86 88888.00 2016-09-14 02:17:47.409 258 11781.73 201.12 52592.83 88888.00 2016-09-14 02:17:47.909 258 11781.74 201.12 52592.79 88888.00 2016-09-14 02:17:48.409 258 11781.72 201.11 52592.83 88888.00 2016-09-14 02:17:48.909 258 11781.73 201.12 52592.85 88888.00 2016-09-14 02:17:49.409 258 11781.69 201.11 52592.85 88888.00 2016-09-14 02:17:49.909 258 11781.67 201.09 52592.84 88888.00 2016-09-14 02:17:50.409 258 11781.68 201.09 52592.84 88888.00 2016-09-14 02:17:50.909 258 11781.70 201.11 52592.80 88888.00 2016-09-14 02:17:51.409 258 11781.69 201.14 52592.79 88888.00 2016-09-14 02:17:51.909 258 11781.66 201.14 52592.79 88888.00 2016-09-14 02:17:52.409 258 11781.61 201.19 52592.80 88888.00 2016-09-14 02:17:52.909 258 11781.59 201.18 52592.78 88888.00 2016-09-14 02:17:53.409 258 11781.58 201.20 52592.78 88888.00 2016-09-14 02:17:53.909 258 11781.59 201.18 52592.78 88888.00 2016-09-14 02:17:54.409 258 11781.64 201.14 52592.82 88888.00 2016-09-14 02:17:54.909 258 11781.65 201.14 52592.79 88888.00 2016-09-14 02:17:55.409 258 11781.65 201.19 52592.79 88888.00 2016-09-14 02:17:55.909 258 11781.63 201.20 52592.82 88888.00 2016-09-14 02:17:56.409 258 11781.60 201.19 52592.80 88888.00 2016-09-14 02:17:56.909 258 11781.61 201.18 52592.80 88888.00 2016-09-14 02:17:57.409 258 11781.60 201.18 52592.79 88888.00 2016-09-14 02:17:57.909 258 11781.56 201.23 52592.80 88888.00 2016-09-14 02:17:58.409 258 11781.58 201.21 52592.86 88888.00 2016-09-14 02:17:58.909 258 11781.59 201.15 52592.88 88888.00 2016-09-14 02:17:59.409 258 11781.64 201.17 52592.87 88888.00 2016-09-14 02:17:59.909 258 11781.59 201.13 52592.85 88888.00 2016-09-14 02:18:00.409 258 11781.56 201.14 52592.83 88888.00 2016-09-14 02:18:00.909 258 11781.58 201.14 52592.80 88888.00 2016-09-14 02:18:01.409 258 11781.60 201.12 52592.80 88888.00 2016-09-14 02:18:01.909 258 11781.61 201.18 52592.82 88888.00 2016-09-14 02:18:02.409 258 11781.59 201.21 52592.83 88888.00 2016-09-14 02:18:02.909 258 11781.58 201.21 52592.86 88888.00 2016-09-14 02:18:03.409 258 11781.60 201.21 52592.89 88888.00 2016-09-14 02:18:03.909 258 11781.60 201.22 52592.87 88888.00 2016-09-14 02:18:04.409 258 11781.59 201.22 52592.85 88888.00 2016-09-14 02:18:04.909 258 11781.58 201.21 52592.87 88888.00 2016-09-14 02:18:05.409 258 11781.60 201.26 52592.88 88888.00 2016-09-14 02:18:05.909 258 11781.60 201.27 52592.87 88888.00 2016-09-14 02:18:06.409 258 11781.61 201.27 52592.86 88888.00 2016-09-14 02:18:06.909 258 11781.64 201.27 52592.86 88888.00 2016-09-14 02:18:07.409 258 11781.64 201.26 52592.89 88888.00 2016-09-14 02:18:07.909 258 11781.59 201.27 52592.93 88888.00 2016-09-14 02:18:08.409 258 11781.61 201.26 52592.91 88888.00 2016-09-14 02:18:08.909 258 11781.64 201.29 52592.91 88888.00 2016-09-14 02:18:09.409 258 11781.64 201.29 52592.87 88888.00 2016-09-14 02:18:09.909 258 11781.63 201.27 52592.87 88888.00 2016-09-14 02:18:10.409 258 11781.67 201.27 52592.86 88888.00 2016-09-14 02:18:10.909 258 11781.67 201.27 52592.83 88888.00 2016-09-14 02:18:11.409 258 11781.70 201.29 52592.86 88888.00 2016-09-14 02:18:11.909 258 11781.67 201.30 52592.91 88888.00 2016-09-14 02:18:12.409 258 11781.63 201.29 52592.96 88888.00 2016-09-14 02:18:12.909 258 11781.67 201.28 52592.94 88888.00 2016-09-14 02:18:13.409 258 11781.66 201.27 52592.91 88888.00 2016-09-14 02:18:13.909 258 11781.61 201.30 52592.94 88888.00 2016-09-14 02:18:14.409 258 11781.63 201.33 52592.96 88888.00 2016-09-14 02:18:14.909 258 11781.65 201.33 52592.97 88888.00 2016-09-14 02:18:15.409 258 11781.64 201.34 52592.98 88888.00 2016-09-14 02:18:15.909 258 11781.66 201.38 52593.01 88888.00 2016-09-14 02:18:16.409 258 11781.72 201.40 52592.97 88888.00 2016-09-14 02:18:16.909 258 11781.72 201.36 52592.94 88888.00 2016-09-14 02:18:17.409 258 11781.66 201.32 52592.94 88888.00 2016-09-14 02:18:17.909 258 11781.61 201.37 52592.93 88888.00 2016-09-14 02:18:18.409 258 11781.60 201.39 52592.91 88888.00 2016-09-14 02:18:18.909 258 11781.59 201.41 52592.93 88888.00 2016-09-14 02:18:19.409 258 11781.64 201.44 52592.95 88888.00 2016-09-14 02:18:19.909 258 11781.69 201.46 52592.96 88888.00 2016-09-14 02:18:20.409 258 11781.73 201.48 52592.96 88888.00 2016-09-14 02:18:20.909 258 11781.70 201.47 52592.97 88888.00 2016-09-14 02:18:21.409 258 11781.66 201.48 52592.98 88888.00 2016-09-14 02:18:21.909 258 11781.65 201.56 52593.01 88888.00 2016-09-14 02:18:22.409 258 11781.67 201.58 52593.02 88888.00 2016-09-14 02:18:22.909 258 11781.68 201.59 52593.02 88888.00 2016-09-14 02:18:23.409 258 11781.72 201.62 52593.02 88888.00 2016-09-14 02:18:23.909 258 11781.70 201.58 52593.02 88888.00 2016-09-14 02:18:24.409 258 11781.72 201.57 52592.97 88888.00 2016-09-14 02:18:24.909 258 11781.73 201.58 52593.00 88888.00 2016-09-14 02:18:25.409 258 11781.69 201.59 52593.05 88888.00 2016-09-14 02:18:25.909 258 11781.69 201.62 52593.03 88888.00 2016-09-14 02:18:26.409 258 11781.68 201.63 52593.01 88888.00 2016-09-14 02:18:26.909 258 11781.72 201.62 52593.01 88888.00 2016-09-14 02:18:27.409 258 11781.75 201.63 52593.02 88888.00 2016-09-14 02:18:27.909 258 11781.76 201.68 52593.05 88888.00 2016-09-14 02:18:28.409 258 11781.75 201.71 52593.04 88888.00 2016-09-14 02:18:28.909 258 11781.75 201.71 52593.01 88888.00 2016-09-14 02:18:29.409 258 11781.76 201.69 52592.97 88888.00 2016-09-14 02:18:29.909 258 11781.77 201.63 52593.00 88888.00 2016-09-14 02:18:30.409 258 11781.78 201.65 52593.02 88888.00 2016-09-14 02:18:30.909 258 11781.77 201.69 52593.07 88888.00 2016-09-14 02:18:31.409 258 11781.75 201.71 52593.13 88888.00 2016-09-14 02:18:31.909 258 11781.72 201.72 52593.13 88888.00 2016-09-14 02:18:32.409 258 11781.75 201.76 52593.09 88888.00 2016-09-14 02:18:32.909 258 11781.79 201.76 52593.07 88888.00 2016-09-14 02:18:33.409 258 11781.79 201.76 52593.10 88888.00 2016-09-14 02:18:33.909 258 11781.77 201.75 52593.13 88888.00 2016-09-14 02:18:34.409 258 11781.75 201.75 52593.16 88888.00 2016-09-14 02:18:34.909 258 11781.74 201.72 52593.19 88888.00 2016-09-14 02:18:35.409 258 11781.75 201.71 52593.20 88888.00 2016-09-14 02:18:35.909 258 11781.78 201.76 52593.15 88888.00 2016-09-14 02:18:36.409 258 11781.78 201.78 52593.14 88888.00 2016-09-14 02:18:36.909 258 11781.78 201.77 52593.15 88888.00 2016-09-14 02:18:37.409 258 11781.85 201.80 52593.14 88888.00 2016-09-14 02:18:37.909 258 11781.84 201.84 52593.16 88888.00 2016-09-14 02:18:38.409 258 11781.77 201.85 52593.16 88888.00 2016-09-14 02:18:38.909 258 11781.81 201.89 52593.15 88888.00 2016-09-14 02:18:39.409 258 11781.83 201.92 52593.19 88888.00 2016-09-14 02:18:39.909 258 11781.79 201.91 52593.18 88888.00 2016-09-14 02:18:40.409 258 11781.82 201.95 52593.14 88888.00 2016-09-14 02:18:40.909 258 11781.81 201.90 52593.18 88888.00 2016-09-14 02:18:41.409 258 11781.81 201.88 52593.16 88888.00 2016-09-14 02:18:41.909 258 11781.82 201.86 52593.19 88888.00 2016-09-14 02:18:42.409 258 11781.81 201.92 52593.21 88888.00 2016-09-14 02:18:42.909 258 11781.86 201.98 52593.21 88888.00 2016-09-14 02:18:43.409 258 11781.85 201.98 52593.19 88888.00 2016-09-14 02:18:43.909 258 11781.86 201.94 52593.19 88888.00 2016-09-14 02:18:44.409 258 11781.85 201.92 52593.23 88888.00 2016-09-14 02:18:44.909 258 11781.86 201.96 52593.23 88888.00 2016-09-14 02:18:45.409 258 11781.91 201.95 52593.24 88888.00 2016-09-14 02:18:45.909 258 11781.94 201.96 52593.22 88888.00 2016-09-14 02:18:46.409 258 11781.92 201.97 52593.18 88888.00 2016-09-14 02:18:46.909 258 11781.90 201.97 52593.18 88888.00 2016-09-14 02:18:47.409 258 11781.88 201.97 52593.18 88888.00 2016-09-14 02:18:47.909 258 11781.91 201.97 52593.23 88888.00 2016-09-14 02:18:48.409 258 11781.93 202.00 52593.27 88888.00 2016-09-14 02:18:48.909 258 11781.94 201.99 52593.28 88888.00 2016-09-14 02:18:49.409 258 11781.93 202.01 52593.29 88888.00 2016-09-14 02:18:49.909 258 11781.96 202.02 52593.29 88888.00 2016-09-14 02:18:50.409 258 11781.96 202.01 52593.27 88888.00 2016-09-14 02:18:50.909 258 11782.00 202.02 52593.24 88888.00 2016-09-14 02:18:51.409 258 11781.99 202.02 52593.28 88888.00 2016-09-14 02:18:51.909 258 11781.99 201.99 52593.37 88888.00 2016-09-14 02:18:52.409 258 11781.96 202.04 52593.37 88888.00 2016-09-14 02:18:52.909 258 11781.96 202.04 52593.35 88888.00 2016-09-14 02:18:53.409 258 11782.00 202.05 52593.37 88888.00 2016-09-14 02:18:53.909 258 11782.02 202.05 52593.35 88888.00 2016-09-14 02:18:54.409 258 11782.01 202.07 52593.35 88888.00 2016-09-14 02:18:54.909 258 11781.99 202.09 52593.33 88888.00 2016-09-14 02:18:55.409 258 11781.98 202.11 52593.31 88888.00 2016-09-14 02:18:55.909 258 11781.94 202.12 52593.33 88888.00 2016-09-14 02:18:56.409 258 11781.94 202.11 52593.37 88888.00 2016-09-14 02:18:56.909 258 11781.98 202.12 52593.35 88888.00 2016-09-14 02:18:57.409 258 11781.99 202.11 52593.33 88888.00 2016-09-14 02:18:57.909 258 11782.00 202.14 52593.40 88888.00 2016-09-14 02:18:58.409 258 11781.98 202.15 52593.40 88888.00 2016-09-14 02:18:58.909 258 11781.99 202.14 52593.37 88888.00 2016-09-14 02:18:59.409 258 11782.02 202.12 52593.37 88888.00 2016-09-14 02:18:59.909 258 11782.01 202.11 52593.40 88888.00 2016-09-14 02:19:00.409 258 11782.01 202.14 52593.39 88888.00 2016-09-14 02:19:00.909 258 11782.02 202.12 52593.39 88888.00 2016-09-14 02:19:01.409 258 11782.01 202.12 52593.39 88888.00 2016-09-14 02:19:01.909 258 11781.99 202.16 52593.35 88888.00 2016-09-14 02:19:02.409 258 11781.99 202.16 52593.35 88888.00 2016-09-14 02:19:02.909 258 11781.99 202.18 52593.39 88888.00 2016-09-14 02:19:03.409 258 11781.98 202.23 52593.40 88888.00 2016-09-14 02:19:03.909 258 11782.01 202.20 52593.42 88888.00 2016-09-14 02:19:04.409 258 11781.99 202.20 52593.42 88888.00 2016-09-14 02:19:04.909 258 11781.94 202.25 52593.41 88888.00 2016-09-14 02:19:05.409 258 11781.93 202.25 52593.40 88888.00 2016-09-14 02:19:05.909 258 11781.93 202.20 52593.41 88888.00 2016-09-14 02:19:06.409 258 11781.98 202.21 52593.41 88888.00 2016-09-14 02:19:06.909 258 11781.96 202.24 52593.39 88888.00 2016-09-14 02:19:07.409 258 11781.96 202.26 52593.35 88888.00 2016-09-14 02:19:07.909 258 11781.94 202.33 52593.37 88888.00 2016-09-14 02:19:08.409 258 11781.92 202.36 52593.41 88888.00 2016-09-14 02:19:08.909 258 11781.92 202.37 52593.45 88888.00 2016-09-14 02:19:09.409 258 11781.92 202.37 52593.46 88888.00 2016-09-14 02:19:09.909 258 11781.95 202.37 52593.41 88888.00 2016-09-14 02:19:10.409 258 11781.99 202.37 52593.40 88888.00 2016-09-14 02:19:10.909 258 11781.96 202.39 52593.40 88888.00 2016-09-14 02:19:11.409 258 11781.96 202.39 52593.44 88888.00 2016-09-14 02:19:11.909 258 11781.99 202.40 52593.46 88888.00 2016-09-14 02:19:12.409 258 11781.94 202.41 52593.46 88888.00 2016-09-14 02:19:12.909 258 11781.88 202.43 52593.46 88888.00 2016-09-14 02:19:13.409 258 11781.91 202.43 52593.47 88888.00 2016-09-14 02:19:13.909 258 11781.92 202.43 52593.48 88888.00 2016-09-14 02:19:14.409 258 11781.92 202.40 52593.48 88888.00 2016-09-14 02:19:14.909 258 11781.94 202.43 52593.45 88888.00 2016-09-14 02:19:15.409 258 11781.96 202.41 52593.45 88888.00 2016-09-14 02:19:15.909 258 11781.96 202.40 52593.42 88888.00 2016-09-14 02:19:16.409 258 11781.94 202.39 52593.41 88888.00 2016-09-14 02:19:16.909 258 11781.92 202.40 52593.44 88888.00 2016-09-14 02:19:17.409 258 11781.95 202.44 52593.44 88888.00 2016-09-14 02:19:17.909 258 11781.94 202.44 52593.44 88888.00 2016-09-14 02:19:18.409 258 11781.94 202.41 52593.42 88888.00 2016-09-14 02:19:18.909 258 11781.96 202.43 52593.44 88888.00 2016-09-14 02:19:19.409 258 11781.96 202.41 52593.49 88888.00 2016-09-14 02:19:19.909 258 11781.95 202.43 52593.51 88888.00 2016-09-14 02:19:20.409 258 11781.93 202.45 52593.53 88888.00 2016-09-14 02:19:20.909 258 11781.91 202.44 52593.51 88888.00 2016-09-14 02:19:21.409 258 11781.90 202.44 52593.54 88888.00 2016-09-14 02:19:21.909 258 11781.91 202.43 52593.54 88888.00 2016-09-14 02:19:22.409 258 11781.90 202.41 52593.50 88888.00 2016-09-14 02:19:22.909 258 11781.90 202.40 52593.49 88888.00 2016-09-14 02:19:23.409 258 11781.90 202.40 52593.51 88888.00 2016-09-14 02:19:23.909 258 11781.87 202.40 52593.55 88888.00 2016-09-14 02:19:24.409 258 11781.90 202.38 52593.55 88888.00 2016-09-14 02:19:24.909 258 11781.92 202.40 52593.51 88888.00 2016-09-14 02:19:25.409 258 11781.88 202.45 52593.54 88888.00 2016-09-14 02:19:25.909 258 11781.91 202.49 52593.53 88888.00 2016-09-14 02:19:26.409 258 11781.91 202.55 52593.51 88888.00 2016-09-14 02:19:26.909 258 11781.92 202.55 52593.56 88888.00 2016-09-14 02:19:27.409 258 11781.87 202.56 52593.57 88888.00 2016-09-14 02:19:27.909 258 11781.86 202.53 52593.58 88888.00 2016-09-14 02:19:28.409 258 11781.84 202.56 52593.57 88888.00 2016-09-14 02:19:28.909 258 11781.85 202.57 52593.59 88888.00 2016-09-14 02:19:29.409 258 11781.85 202.52 52593.58 88888.00 2016-09-14 02:19:29.909 258 11781.88 202.49 52593.63 88888.00 2016-09-14 02:19:30.409 258 11781.90 202.48 52593.63 88888.00 2016-09-14 02:19:30.909 258 11781.88 202.55 52593.59 88888.00 2016-09-14 02:19:31.409 258 11781.84 202.57 52593.62 88888.00 2016-09-14 02:19:31.909 258 11781.82 202.55 52593.66 88888.00 2016-09-14 02:19:32.409 258 11781.85 202.57 52593.66 88888.00 2016-09-14 02:19:32.909 258 11781.83 202.60 52593.68 88888.00 2016-09-14 02:19:33.409 258 11781.81 202.55 52593.68 88888.00 2016-09-14 02:19:33.909 258 11781.82 202.55 52593.67 88888.00 2016-09-14 02:19:34.409 258 11781.78 202.53 52593.64 88888.00 2016-09-14 02:19:34.909 258 11781.79 202.50 52593.63 88888.00 2016-09-14 02:19:35.409 258 11781.78 202.53 52593.62 88888.00 2016-09-14 02:19:35.909 258 11781.77 202.48 52593.63 88888.00 2016-09-14 02:19:36.410 258 11781.76 202.46 52593.63 88888.00 2016-09-14 02:19:36.910 258 11781.77 202.44 52593.64 88888.00 2016-09-14 02:19:37.410 258 11781.76 202.45 52593.63 88888.00 2016-09-14 02:19:37.910 258 11781.78 202.46 52593.60 88888.00 2016-09-14 02:19:38.410 258 11781.83 202.48 52593.60 88888.00 2016-09-14 02:19:38.910 258 11781.78 202.52 52593.62 88888.00 2016-09-14 02:19:39.410 258 11781.76 202.53 52593.65 88888.00 2016-09-14 02:19:39.910 258 11781.73 202.50 52593.63 88888.00 2016-09-14 02:19:40.410 258 11781.74 202.54 52593.65 88888.00 2016-09-14 02:19:40.910 258 11781.76 202.57 52593.60 88888.00 2016-09-14 02:19:41.410 258 11781.70 202.57 52593.58 88888.00 2016-09-14 02:19:41.910 258 11781.73 202.53 52593.59 88888.00 2016-09-14 02:19:42.410 258 11781.73 202.52 52593.63 88888.00 2016-09-14 02:19:42.910 258 11781.69 202.56 52593.66 88888.00 2016-09-14 02:19:43.410 258 11781.73 202.55 52593.64 88888.00 2016-09-14 02:19:43.910 258 11781.70 202.49 52593.65 88888.00 2016-09-14 02:19:44.410 258 11781.69 202.52 52593.63 88888.00 2016-09-14 02:19:44.910 258 11781.70 202.58 52593.63 88888.00 2016-09-14 02:19:45.410 258 11781.70 202.59 52593.65 88888.00 2016-09-14 02:19:45.910 258 11781.67 202.59 52593.65 88888.00 2016-09-14 02:19:46.410 258 11781.68 202.60 52593.69 88888.00 2016-09-14 02:19:46.910 258 11781.66 202.63 52593.66 88888.00 2016-09-14 02:19:47.410 258 11781.68 202.65 52593.65 88888.00 2016-09-14 02:19:47.910 258 11781.65 202.64 52593.64 88888.00 2016-09-14 02:19:48.410 258 11781.63 202.63 52593.69 88888.00 2016-09-14 02:19:48.910 258 11781.64 202.58 52593.76 88888.00 2016-09-14 02:19:49.410 258 11781.65 202.55 52593.73 88888.00 2016-09-14 02:19:49.910 258 11781.61 202.53 52593.71 88888.00 2016-09-14 02:19:50.410 258 11781.61 202.57 52593.67 88888.00 2016-09-14 02:19:50.910 258 11781.63 202.58 52593.65 88888.00 2016-09-14 02:19:51.410 258 11781.63 202.60 52593.65 88888.00 2016-09-14 02:19:51.910 258 11781.63 202.58 52593.67 88888.00 2016-09-14 02:19:52.410 258 11781.61 202.59 52593.68 88888.00 2016-09-14 02:19:52.910 258 11781.61 202.59 52593.69 88888.00 2016-09-14 02:19:53.410 258 11781.65 202.59 52593.71 88888.00 2016-09-14 02:19:53.910 258 11781.65 202.60 52593.73 88888.00 2016-09-14 02:19:54.410 258 11781.67 202.60 52593.74 88888.00 2016-09-14 02:19:54.910 258 11781.64 202.56 52593.71 88888.00 2016-09-14 02:19:55.410 258 11781.59 202.56 52593.65 88888.00 2016-09-14 02:19:55.910 258 11781.61 202.59 52593.66 88888.00 2016-09-14 02:19:56.410 258 11781.65 202.55 52593.71 88888.00 2016-09-14 02:19:56.910 258 11781.65 202.55 52593.68 88888.00 2016-09-14 02:19:57.410 258 11781.60 202.50 52593.68 88888.00 2016-09-14 02:19:57.910 258 11781.59 202.48 52593.65 88888.00 2016-09-14 02:19:58.410 258 11781.60 202.55 52593.65 88888.00 2016-09-14 02:19:58.910 258 11781.61 202.60 52593.69 88888.00 2016-09-14 02:19:59.410 258 11781.65 202.57 52593.73 88888.00 2016-09-14 02:19:59.910 258 11781.64 202.56 52593.72 88888.00 2016-09-14 02:20:00.410 258 11781.60 202.55 52593.69 88888.00 2016-09-14 02:20:00.910 258 11781.63 202.52 52593.72 88888.00 2016-09-14 02:20:01.410 258 11781.67 202.52 52593.77 88888.00 2016-09-14 02:20:01.910 258 11781.66 202.54 52593.75 88888.00 2016-09-14 02:20:02.410 258 11781.66 202.58 52593.72 88888.00 2016-09-14 02:20:02.910 258 11781.66 202.62 52593.71 88888.00 2016-09-14 02:20:03.410 258 11781.63 202.59 52593.73 88888.00 2016-09-14 02:20:03.910 258 11781.60 202.54 52593.74 88888.00 2016-09-14 02:20:04.410 258 11781.61 202.54 52593.73 88888.00 2016-09-14 02:20:04.910 258 11781.64 202.52 52593.76 88888.00 2016-09-14 02:20:05.410 258 11781.68 202.55 52593.76 88888.00 2016-09-14 02:20:05.910 258 11781.64 202.52 52593.79 88888.00 2016-09-14 02:20:06.410 258 11781.59 202.50 52593.76 88888.00 2016-09-14 02:20:06.910 258 11781.59 202.48 52593.71 88888.00 2016-09-14 02:20:07.410 258 11781.58 202.47 52593.69 88888.00 2016-09-14 02:20:07.910 258 11781.56 202.47 52593.72 88888.00 2016-09-14 02:20:08.410 258 11781.59 202.47 52593.73 88888.00 2016-09-14 02:20:08.910 258 11781.59 202.48 52593.77 88888.00 2016-09-14 02:20:09.410 258 11781.59 202.50 52593.80 88888.00 2016-09-14 02:20:09.910 258 11781.60 202.52 52593.84 88888.00 2016-09-14 02:20:10.410 258 11781.60 202.54 52593.77 88888.00 2016-09-14 02:20:10.910 258 11781.59 202.56 52593.76 88888.00 2016-09-14 02:20:11.410 258 11781.63 202.58 52593.80 88888.00 2016-09-14 02:20:11.910 258 11781.63 202.54 52593.77 88888.00 2016-09-14 02:20:12.410 258 11781.61 202.50 52593.77 88888.00 2016-09-14 02:20:12.910 258 11781.58 202.52 52593.76 88888.00 2016-09-14 02:20:13.410 258 11781.57 202.53 52593.79 88888.00 2016-09-14 02:20:13.910 258 11781.56 202.54 52593.77 88888.00 2016-09-14 02:20:14.410 258 11781.59 202.52 52593.74 88888.00 2016-09-14 02:20:14.910 258 11781.57 202.52 52593.73 88888.00 2016-09-14 02:20:15.410 258 11781.55 202.53 52593.74 88888.00 2016-09-14 02:20:15.910 258 11781.57 202.52 52593.75 88888.00 2016-09-14 02:20:16.410 258 11781.60 202.49 52593.77 88888.00 2016-09-14 02:20:16.910 258 11781.58 202.48 52593.76 88888.00 2016-09-14 02:20:17.410 258 11781.58 202.49 52593.75 88888.00 2016-09-14 02:20:17.910 258 11781.60 202.48 52593.74 88888.00 2016-09-14 02:20:18.410 258 11781.61 202.48 52593.74 88888.00 2016-09-14 02:20:18.910 258 11781.61 202.47 52593.72 88888.00 2016-09-14 02:20:19.410 258 11781.63 202.43 52593.68 88888.00 2016-09-14 02:20:19.910 258 11781.57 202.44 52593.73 88888.00 2016-09-14 02:20:20.410 258 11781.56 202.44 52593.73 88888.00 2016-09-14 02:20:20.910 258 11781.58 202.44 52593.75 88888.00 2016-09-14 02:20:21.410 258 11781.53 202.45 52593.75 88888.00 2016-09-14 02:20:21.910 258 11781.55 202.45 52593.76 88888.00 2016-09-14 02:20:22.410 258 11781.53 202.46 52593.75 88888.00 2016-09-14 02:20:22.910 258 11781.51 202.43 52593.73 88888.00 2016-09-14 02:20:23.410 258 11781.57 202.43 52593.73 88888.00 2016-09-14 02:20:23.910 258 11781.56 202.43 52593.75 88888.00 2016-09-14 02:20:24.410 258 11781.59 202.44 52593.75 88888.00 2016-09-14 02:20:24.910 258 11781.61 202.43 52593.76 88888.00 2016-09-14 02:20:25.410 258 11781.64 202.41 52593.75 88888.00 2016-09-14 02:20:25.910 258 11781.64 202.40 52593.77 88888.00 2016-09-14 02:20:26.410 258 11781.60 202.40 52593.80 88888.00 2016-09-14 02:20:26.910 258 11781.60 202.39 52593.81 88888.00 2016-09-14 02:20:27.410 258 11781.63 202.38 52593.83 88888.00 2016-09-14 02:20:27.910 258 11781.63 202.37 52593.89 88888.00 2016-09-14 02:20:28.410 258 11781.61 202.38 52593.83 88888.00 2016-09-14 02:20:28.910 258 11781.60 202.35 52593.79 88888.00 2016-09-14 02:20:29.410 258 11781.58 202.35 52593.77 88888.00 2016-09-14 02:20:29.910 258 11781.61 202.34 52593.74 88888.00 2016-09-14 02:20:30.410 258 11781.60 202.31 52593.77 88888.00 2016-09-14 02:20:30.910 258 11781.59 202.30 52593.83 88888.00 2016-09-14 02:20:31.410 258 11781.60 202.34 52593.80 88888.00 2016-09-14 02:20:31.910 258 11781.59 202.34 52593.80 88888.00 2016-09-14 02:20:32.410 258 11781.58 202.33 52593.80 88888.00 2016-09-14 02:20:32.910 258 11781.59 202.33 52593.83 88888.00 2016-09-14 02:20:33.410 258 11781.57 202.33 52593.84 88888.00 2016-09-14 02:20:33.910 258 11781.58 202.31 52593.83 88888.00 2016-09-14 02:20:34.410 258 11781.63 202.31 52593.82 88888.00 2016-09-14 02:20:34.910 258 11781.67 202.35 52593.77 88888.00 2016-09-14 02:20:35.410 258 11781.61 202.37 52593.74 88888.00 2016-09-14 02:20:35.910 258 11781.61 202.38 52593.71 88888.00 2016-09-14 02:20:36.410 258 11781.64 202.37 52593.73 88888.00 2016-09-14 02:20:36.910 258 11781.63 202.35 52593.72 88888.00 2016-09-14 02:20:37.410 258 11781.59 202.35 52593.71 88888.00 2016-09-14 02:20:37.910 258 11781.58 202.36 52593.71 88888.00 2016-09-14 02:20:38.410 258 11781.57 202.37 52593.75 88888.00 2016-09-14 02:20:38.910 258 11781.58 202.40 52593.80 88888.00 2016-09-14 02:20:39.410 258 11781.56 202.40 52593.77 88888.00 2016-09-14 02:20:39.910 258 11781.56 202.36 52593.77 88888.00 2016-09-14 02:20:40.410 258 11781.55 202.36 52593.81 88888.00 2016-09-14 02:20:40.910 258 11781.56 202.38 52593.79 88888.00 2016-09-14 02:20:41.410 258 11781.55 202.39 52593.76 88888.00 2016-09-14 02:20:41.910 258 11781.58 202.36 52593.75 88888.00 2016-09-14 02:20:42.410 258 11781.56 202.34 52593.76 88888.00 2016-09-14 02:20:42.910 258 11781.55 202.31 52593.82 88888.00 2016-09-14 02:20:43.410 258 11781.55 202.31 52593.84 88888.00 2016-09-14 02:20:43.910 258 11781.52 202.34 52593.84 88888.00 2016-09-14 02:20:44.410 258 11781.53 202.34 52593.84 88888.00 2016-09-14 02:20:44.910 258 11781.48 202.35 52593.83 88888.00 2016-09-14 02:20:45.410 258 11781.43 202.34 52593.84 88888.00 2016-09-14 02:20:45.910 258 11781.42 202.35 52593.88 88888.00 2016-09-14 02:20:46.410 258 11781.47 202.36 52593.86 88888.00 2016-09-14 02:20:46.910 258 11781.50 202.34 52593.83 88888.00 2016-09-14 02:20:47.410 258 11781.55 202.34 52593.80 88888.00 2016-09-14 02:20:47.910 258 11781.55 202.34 52593.77 88888.00 2016-09-14 02:20:48.410 258 11781.55 202.31 52593.77 88888.00 2016-09-14 02:20:48.910 258 11781.55 202.31 52593.79 88888.00 2016-09-14 02:20:49.410 258 11781.55 202.33 52593.82 88888.00 2016-09-14 02:20:49.910 258 11781.56 202.31 52593.80 88888.00 2016-09-14 02:20:50.410 258 11781.55 202.27 52593.76 88888.00 2016-09-14 02:20:50.910 258 11781.52 202.28 52593.77 88888.00 2016-09-14 02:20:51.410 258 11781.56 202.30 52593.80 88888.00 2016-09-14 02:20:51.910 258 11781.56 202.30 52593.79 88888.00 2016-09-14 02:20:52.410 258 11781.57 202.34 52593.77 88888.00 2016-09-14 02:20:52.910 258 11781.57 202.31 52593.77 88888.00 2016-09-14 02:20:53.410 258 11781.58 202.30 52593.77 88888.00 2016-09-14 02:20:53.910 258 11781.58 202.34 52593.77 88888.00 2016-09-14 02:20:54.410 258 11781.53 202.37 52593.72 88888.00 2016-09-14 02:20:54.910 258 11781.52 202.37 52593.69 88888.00 2016-09-14 02:20:55.410 258 11781.57 202.35 52593.72 88888.00 2016-09-14 02:20:55.910 258 11781.58 202.29 52593.74 88888.00 2016-09-14 02:20:56.410 258 11781.59 202.26 52593.75 88888.00 2016-09-14 02:20:56.910 258 11781.60 202.24 52593.74 88888.00 2016-09-14 02:20:57.410 258 11781.65 202.27 52593.74 88888.00 2016-09-14 02:20:57.910 258 11781.61 202.31 52593.76 88888.00 2016-09-14 02:20:58.410 258 11781.56 202.31 52593.77 88888.00 2016-09-14 02:20:58.910 258 11781.59 202.31 52593.79 88888.00 2016-09-14 02:20:59.410 258 11781.65 202.33 52593.77 88888.00 2016-09-14 02:20:59.910 258 11781.68 202.34 52593.75 88888.00 2016-09-14 02:21:00.410 258 11781.69 202.33 52593.68 88888.00 2016-09-14 02:21:00.910 258 11781.68 202.34 52593.71 88888.00 2016-09-14 02:21:01.410 258 11781.67 202.31 52593.77 88888.00 2016-09-14 02:21:01.910 258 11781.65 202.31 52593.80 88888.00 2016-09-14 02:21:02.410 258 11781.64 202.31 52593.84 88888.00 2016-09-14 02:21:02.910 258 11781.65 202.30 52593.83 88888.00 2016-09-14 02:21:03.410 258 11781.67 202.33 52593.79 88888.00 2016-09-14 02:21:03.910 258 11781.68 202.34 52593.76 88888.00 2016-09-14 02:21:04.410 258 11781.66 202.34 52593.77 88888.00 2016-09-14 02:21:04.910 258 11781.63 202.39 52593.79 88888.00 2016-09-14 02:21:05.410 258 11781.64 202.40 52593.83 88888.00 2016-09-14 02:21:05.910 258 11781.67 202.40 52593.82 88888.00 2016-09-14 02:21:06.410 258 11781.68 202.34 52593.84 88888.00 2016-09-14 02:21:06.910 258 11781.68 202.35 52593.82 88888.00 2016-09-14 02:21:07.410 258 11781.68 202.35 52593.84 88888.00 2016-09-14 02:21:07.910 258 11781.68 202.33 52593.84 88888.00 2016-09-14 02:21:08.410 258 11781.64 202.33 52593.82 88888.00 2016-09-14 02:21:08.910 258 11781.65 202.34 52593.80 88888.00 2016-09-14 02:21:09.410 258 11781.68 202.34 52593.83 88888.00 2016-09-14 02:21:09.910 258 11781.67 202.31 52593.84 88888.00 2016-09-14 02:21:10.410 258 11781.64 202.34 52593.84 88888.00 2016-09-14 02:21:10.910 258 11781.63 202.36 52593.86 88888.00 2016-09-14 02:21:11.410 258 11781.66 202.34 52593.85 88888.00 2016-09-14 02:21:11.910 258 11781.67 202.36 52593.81 88888.00 2016-09-14 02:21:12.410 258 11781.68 202.34 52593.77 88888.00 2016-09-14 02:21:12.910 258 11781.69 202.34 52593.81 88888.00 2016-09-14 02:21:13.410 258 11781.69 202.30 52593.84 88888.00 2016-09-14 02:21:13.910 258 11781.67 202.31 52593.83 88888.00 2016-09-14 02:21:14.410 258 11781.67 202.28 52593.81 88888.00 2016-09-14 02:21:14.910 258 11781.66 202.29 52593.77 88888.00 2016-09-14 02:21:15.410 258 11781.69 202.31 52593.76 88888.00 2016-09-14 02:21:15.910 258 11781.69 202.30 52593.73 88888.00 2016-09-14 02:21:16.410 258 11781.67 202.31 52593.75 88888.00 2016-09-14 02:21:16.910 258 11781.65 202.34 52593.79 88888.00 2016-09-14 02:21:17.410 258 11781.66 202.34 52593.77 88888.00 2016-09-14 02:21:17.910 258 11781.68 202.33 52593.76 88888.00 2016-09-14 02:21:18.410 258 11781.69 202.33 52593.79 88888.00 2016-09-14 02:21:18.910 258 11781.63 202.34 52593.82 88888.00 2016-09-14 02:21:19.410 258 11781.66 202.34 52593.84 88888.00 2016-09-14 02:21:19.910 258 11781.73 202.31 52593.88 88888.00 2016-09-14 02:21:20.410 258 11781.67 202.34 52593.86 88888.00 2016-09-14 02:21:20.910 258 11781.66 202.34 52593.88 88888.00 2016-09-14 02:21:21.410 258 11781.65 202.37 52593.88 88888.00 2016-09-14 02:21:21.910 258 11781.65 202.36 52593.82 88888.00 2016-09-14 02:21:22.410 258 11781.67 202.35 52593.77 88888.00 2016-09-14 02:21:22.910 258 11781.69 202.35 52593.82 88888.00 2016-09-14 02:21:23.410 258 11781.67 202.34 52593.85 88888.00 2016-09-14 02:21:23.910 258 11781.67 202.36 52593.84 88888.00 2016-09-14 02:21:24.410 258 11781.68 202.36 52593.82 88888.00 2016-09-14 02:21:24.910 258 11781.69 202.37 52593.79 88888.00 2016-09-14 02:21:25.410 258 11781.69 202.35 52593.79 88888.00 2016-09-14 02:21:25.910 258 11781.70 202.37 52593.88 88888.00 2016-09-14 02:21:26.410 258 11781.73 202.39 52593.88 88888.00 2016-09-14 02:21:26.910 258 11781.72 202.39 52593.86 88888.00 2016-09-14 02:21:27.410 258 11781.72 202.36 52593.84 88888.00 2016-09-14 02:21:27.910 258 11781.72 202.39 52593.88 88888.00 2016-09-14 02:21:28.410 258 11781.73 202.38 52593.92 88888.00 2016-09-14 02:21:28.910 258 11781.67 202.35 52593.93 88888.00 2016-09-14 02:21:29.410 258 11781.68 202.37 52593.94 88888.00 2016-09-14 02:21:29.910 258 11781.70 202.40 52593.92 88888.00 2016-09-14 02:21:30.410 258 11781.70 202.41 52593.93 88888.00 2016-09-14 02:21:30.910 258 11781.73 202.41 52593.95 88888.00 2016-09-14 02:21:31.410 258 11781.74 202.39 52593.98 88888.00 2016-09-14 02:21:31.910 258 11781.72 202.40 52593.95 88888.00 2016-09-14 02:21:32.410 258 11781.75 202.43 52593.91 88888.00 2016-09-14 02:21:32.910 258 11781.76 202.44 52593.86 88888.00 2016-09-14 02:21:33.410 258 11781.79 202.43 52593.90 88888.00 2016-09-14 02:21:33.910 258 11781.81 202.45 52593.93 88888.00 2016-09-14 02:21:34.410 258 11781.79 202.46 52593.97 88888.00 2016-09-14 02:21:34.910 258 11781.79 202.43 52593.95 88888.00 2016-09-14 02:21:35.410 258 11781.82 202.43 52593.94 88888.00 2016-09-14 02:21:35.910 258 11781.84 202.46 52593.91 88888.00 2016-09-14 02:21:36.410 258 11781.83 202.43 52593.89 88888.00 2016-09-14 02:21:36.910 258 11781.86 202.43 52593.89 88888.00 2016-09-14 02:21:37.410 258 11781.86 202.40 52593.93 88888.00 2016-09-14 02:21:37.910 258 11781.84 202.37 52593.93 88888.00 2016-09-14 02:21:38.410 258 11781.83 202.40 52593.89 88888.00 2016-09-14 02:21:38.910 258 11781.78 202.41 52593.92 88888.00 2016-09-14 02:21:39.410 258 11781.76 202.44 52593.89 88888.00 2016-09-14 02:21:39.910 258 11781.78 202.46 52593.94 88888.00 2016-09-14 02:21:40.410 258 11781.82 202.44 52593.98 88888.00 2016-09-14 02:21:40.910 258 11781.84 202.41 52594.00 88888.00 2016-09-14 02:21:41.410 258 11781.85 202.43 52593.98 88888.00 2016-09-14 02:21:41.910 258 11781.86 202.39 52593.98 88888.00 2016-09-14 02:21:42.410 258 11781.88 202.40 52593.94 88888.00 2016-09-14 02:21:42.910 258 11781.90 202.44 52593.92 88888.00 2016-09-14 02:21:43.410 258 11781.88 202.44 52593.95 88888.00 2016-09-14 02:21:43.910 258 11781.85 202.43 52593.98 88888.00 2016-09-14 02:21:44.410 258 11781.83 202.44 52593.99 88888.00 2016-09-14 02:21:44.910 258 11781.86 202.43 52593.99 88888.00 2016-09-14 02:21:45.410 258 11781.91 202.41 52593.97 88888.00 2016-09-14 02:21:45.910 258 11781.93 202.41 52593.99 88888.00 2016-09-14 02:21:46.410 258 11781.91 202.41 52594.01 88888.00 2016-09-14 02:21:46.910 258 11781.92 202.43 52594.03 88888.00 2016-09-14 02:21:47.410 258 11781.93 202.40 52594.04 88888.00 2016-09-14 02:21:47.910 258 11781.90 202.41 52594.01 88888.00 2016-09-14 02:21:48.410 258 11781.90 202.44 52593.95 88888.00 2016-09-14 02:21:48.910 258 11781.92 202.44 52593.95 88888.00 2016-09-14 02:21:49.410 258 11781.92 202.46 52593.95 88888.00 2016-09-14 02:21:49.910 258 11781.91 202.50 52593.95 88888.00 2016-09-14 02:21:50.410 258 11781.92 202.52 52593.95 88888.00 2016-09-14 02:21:50.910 258 11781.96 202.52 52593.95 88888.00 2016-09-14 02:21:51.410 258 11781.96 202.52 52593.95 88888.00 2016-09-14 02:21:51.910 258 11781.99 202.53 52593.94 88888.00 2016-09-14 02:21:52.410 258 11781.95 202.55 52593.93 88888.00 2016-09-14 02:21:52.910 258 11781.94 202.58 52593.94 88888.00 2016-09-14 02:21:53.410 258 11781.94 202.63 52593.92 88888.00 2016-09-14 02:21:53.910 258 11781.95 202.62 52593.88 88888.00 2016-09-14 02:21:54.410 258 11781.95 202.53 52593.89 88888.00 2016-09-14 02:21:54.910 258 11781.99 202.56 52593.88 88888.00 2016-09-14 02:21:55.410 258 11782.01 202.59 52593.86 88888.00 2016-09-14 02:21:55.910 258 11782.02 202.59 52593.92 88888.00 2016-09-14 02:21:56.410 258 11782.01 202.58 52593.95 88888.00 2016-09-14 02:21:56.910 258 11781.99 202.59 52593.94 88888.00 2016-09-14 02:21:57.410 258 11782.00 202.59 52593.97 88888.00 2016-09-14 02:21:57.910 258 11781.99 202.56 52593.98 88888.00 2016-09-14 02:21:58.410 258 11781.99 202.56 52593.99 88888.00 2016-09-14 02:21:58.910 258 11782.01 202.63 52594.00 88888.00 2016-09-14 02:21:59.410 258 11782.03 202.66 52593.95 88888.00 2016-09-14 02:21:59.910 258 11782.04 202.64 52593.94 88888.00 2016-09-14 02:22:00.410 258 11782.04 202.63 52594.00 88888.00 2016-09-14 02:22:00.910 258 11782.07 202.63 52594.00 88888.00 2016-09-14 02:22:01.410 258 11782.04 202.67 52594.00 88888.00 2016-09-14 02:22:01.910 258 11782.01 202.69 52594.02 88888.00 2016-09-14 02:22:02.410 258 11782.03 202.70 52594.02 88888.00 2016-09-14 02:22:02.910 258 11782.03 202.68 52594.01 88888.00 2016-09-14 02:22:03.410 258 11782.03 202.69 52594.04 88888.00 2016-09-14 02:22:03.910 258 11782.04 202.69 52594.04 88888.00 2016-09-14 02:22:04.410 258 11782.05 202.70 52594.04 88888.00 2016-09-14 02:22:04.910 258 11782.04 202.72 52594.00 88888.00 2016-09-14 02:22:05.410 258 11782.02 202.67 52594.02 88888.00 2016-09-14 02:22:05.910 258 11782.03 202.65 52594.04 88888.00 2016-09-14 02:22:06.410 258 11782.07 202.63 52594.03 88888.00 2016-09-14 02:22:06.910 258 11782.03 202.63 52594.06 88888.00 2016-09-14 02:22:07.410 258 11782.00 202.60 52594.06 88888.00 2016-09-14 02:22:07.910 258 11781.99 202.60 52593.99 88888.00 2016-09-14 02:22:08.410 258 11782.04 202.62 52593.97 88888.00 2016-09-14 02:22:08.910 258 11782.04 202.62 52593.95 88888.00 2016-09-14 02:22:09.410 258 11782.05 202.59 52593.98 88888.00 2016-09-14 02:22:09.910 258 11782.05 202.62 52593.99 88888.00 2016-09-14 02:22:10.410 258 11782.03 202.63 52594.04 88888.00 2016-09-14 02:22:10.910 258 11782.03 202.63 52594.04 88888.00 2016-09-14 02:22:11.411 258 11782.01 202.62 52594.03 88888.00 2016-09-14 02:22:11.911 258 11781.99 202.59 52594.03 88888.00 2016-09-14 02:22:12.411 258 11781.99 202.58 52594.02 88888.00 2016-09-14 02:22:12.911 258 11781.99 202.58 52593.99 88888.00 2016-09-14 02:22:13.411 258 11782.02 202.56 52594.01 88888.00 2016-09-14 02:22:13.911 258 11782.01 202.56 52594.08 88888.00 2016-09-14 02:22:14.411 258 11782.00 202.57 52594.08 88888.00 2016-09-14 02:22:14.911 258 11781.99 202.60 52594.04 88888.00 2016-09-14 02:22:15.411 258 11782.02 202.60 52594.01 88888.00 2016-09-14 02:22:15.911 258 11782.04 202.58 52594.00 88888.00 2016-09-14 02:22:16.411 258 11782.04 202.57 52594.03 88888.00 2016-09-14 02:22:16.911 258 11782.04 202.57 52594.08 88888.00 2016-09-14 02:22:17.411 258 11782.01 202.56 52594.07 88888.00 2016-09-14 02:22:17.911 258 11781.98 202.57 52594.06 88888.00 2016-09-14 02:22:18.411 258 11782.04 202.59 52594.04 88888.00 2016-09-14 02:22:18.911 258 11782.05 202.62 52594.03 88888.00 2016-09-14 02:22:19.411 258 11782.03 202.62 52594.06 88888.00 2016-09-14 02:22:19.911 258 11782.03 202.59 52594.09 88888.00 2016-09-14 02:22:20.411 258 11782.00 202.60 52594.10 88888.00 2016-09-14 02:22:20.911 258 11781.99 202.62 52594.09 88888.00 2016-09-14 02:22:21.411 258 11782.01 202.62 52594.11 88888.00 2016-09-14 02:22:21.911 258 11782.01 202.65 52594.11 88888.00 2016-09-14 02:22:22.411 258 11782.02 202.64 52594.15 88888.00 2016-09-14 02:22:22.911 258 11782.02 202.63 52594.15 88888.00 2016-09-14 02:22:23.411 258 11781.96 202.60 52594.16 88888.00 2016-09-14 02:22:23.911 258 11781.98 202.60 52594.16 88888.00 2016-09-14 02:22:24.411 258 11782.00 202.63 52594.13 88888.00 2016-09-14 02:22:24.911 258 11782.00 202.62 52594.15 88888.00 2016-09-14 02:22:25.411 258 11782.01 202.57 52594.13 88888.00 2016-09-14 02:22:25.911 258 11782.00 202.55 52594.13 88888.00 2016-09-14 02:22:26.411 258 11781.95 202.57 52594.12 88888.00 2016-09-14 02:22:26.911 258 11781.91 202.55 52594.15 88888.00 2016-09-14 02:22:27.411 258 11781.96 202.54 52594.16 88888.00 2016-09-14 02:22:27.911 258 11782.01 202.55 52594.15 88888.00 2016-09-14 02:22:28.411 258 11782.01 202.57 52594.16 88888.00 2016-09-14 02:22:28.911 258 11782.02 202.58 52594.15 88888.00 2016-09-14 02:22:29.411 258 11782.04 202.62 52594.10 88888.00 2016-09-14 02:22:29.911 258 11782.04 202.63 52594.11 88888.00 2016-09-14 02:22:30.411 258 11782.03 202.57 52594.11 88888.00 2016-09-14 02:22:30.911 258 11782.01 202.54 52594.07 88888.00 2016-09-14 02:22:31.411 258 11782.04 202.56 52594.07 88888.00 2016-09-14 02:22:31.911 258 11782.02 202.60 52594.11 88888.00 2016-09-14 02:22:32.411 258 11782.04 202.64 52594.17 88888.00 2016-09-14 02:22:32.911 258 11782.05 202.59 52594.16 88888.00 2016-09-14 02:22:33.411 258 11782.18 202.59 52594.01 88888.00 2016-09-14 02:22:33.911 258 11783.33 202.66 52592.62 88888.00 2016-09-14 02:22:34.411 258 11788.25 202.01 52586.46 88888.00 2016-09-14 02:22:34.911 258 11793.21 200.52 52580.00 88888.00 2016-09-14 02:22:35.411 258 11794.92 199.86 52577.80 88888.00 2016-09-14 02:22:35.911 258 11795.50 199.62 52577.09 88888.00 2016-09-14 02:22:36.411 258 11795.41 199.64 52577.19 88888.00 2016-09-14 02:22:36.911 258 11795.34 199.64 52577.28 88888.00 2016-09-14 02:22:37.411 258 11796.15 199.37 52576.44 88888.00 2016-09-14 02:22:37.911 258 11797.74 198.80 52574.86 88888.00 2016-09-14 02:22:38.411 258 11799.56 198.13 52573.14 88888.00 2016-09-14 02:22:38.911 258 11800.25 197.94 52572.52 88888.00 2016-09-14 02:22:39.411 258 11800.49 197.87 52572.30 88888.00 2016-09-14 02:22:39.911 258 11800.47 197.90 52572.30 88888.00 2016-09-14 02:22:40.411 258 11800.68 197.84 52572.14 88888.00 2016-09-14 02:22:40.911 258 11800.63 197.84 52572.18 88888.00 2016-09-14 02:22:41.411 258 11800.27 197.90 52572.47 88888.00 2016-09-14 02:22:41.911 258 11799.89 198.03 52572.85 88888.00 2016-09-14 02:22:42.411 258 11799.73 198.11 52573.00 88888.00 2016-09-14 02:22:42.911 258 11799.66 198.09 52573.05 88888.00 2016-09-14 02:22:43.411 258 11799.27 198.20 52573.42 88888.00 2016-09-14 02:22:43.911 258 11799.39 198.16 52573.29 88888.00 2016-09-14 02:22:44.411 258 11799.89 198.07 52572.88 88888.00 2016-09-14 02:22:44.911 258 11800.08 197.98 52572.67 88888.00 2016-09-14 02:22:45.411 258 11799.94 197.98 52572.77 88888.00 2016-09-14 02:22:45.911 258 11799.89 198.01 52572.78 88888.00 2016-09-14 02:22:46.411 258 11799.65 198.09 52573.06 88888.00 2016-09-14 02:22:46.911 258 11799.02 198.27 52573.68 88888.00 2016-09-14 02:22:47.411 258 11798.93 198.30 52573.73 88888.00 2016-09-14 02:22:47.911 258 11798.17 198.68 52574.48 88888.00 2016-09-14 02:22:48.411 258 11798.74 198.47 52573.88 88888.00 2016-09-14 02:22:48.911 258 11799.82 198.11 52572.86 88888.00 2016-09-14 02:22:49.411 258 11800.51 197.88 52572.31 88888.00 2016-09-14 02:22:49.911 258 11800.27 197.91 52572.56 88888.00 2016-09-14 02:22:50.411 258 11800.23 197.97 52572.58 88888.00 2016-09-14 02:22:50.911 258 11800.41 197.90 52572.40 88888.00 2016-09-14 02:22:51.411 258 11800.49 197.90 52572.39 88888.00 2016-09-14 02:22:51.911 258 11800.68 197.82 52572.27 88888.00 2016-09-14 02:22:52.411 258 11801.06 197.71 52571.89 88888.00 2016-09-14 02:22:52.911 258 11801.11 197.70 52571.84 88888.00 2016-09-14 02:22:53.411 258 11801.26 197.64 52571.70 88888.00 2016-09-14 02:22:53.911 258 11801.05 197.71 52571.87 88888.00 2016-09-14 02:22:54.411 258 11799.48 198.16 52573.50 88888.00 2016-09-14 02:22:54.911 258 11800.08 198.03 52572.78 88888.00 2016-09-14 02:22:55.411 258 11800.00 198.01 52572.80 88888.00 2016-09-14 02:22:55.911 258 11799.04 198.27 52573.95 88888.00 2016-09-14 02:22:56.411 258 11799.80 198.08 52573.00 88888.00 2016-09-14 02:22:56.911 258 11800.11 197.97 52572.62 88888.00 2016-09-14 02:22:57.411 258 11800.12 197.95 52572.57 88888.00 2016-09-14 02:22:57.911 258 11800.10 197.94 52572.56 88888.00 2016-09-14 02:22:58.411 258 11800.00 197.98 52572.65 88888.00 2016-09-14 02:22:58.911 258 11799.98 197.97 52572.67 88888.00 2016-09-14 02:22:59.411 258 11799.54 198.11 52573.07 88888.00 2016-09-14 02:22:59.911 258 11798.93 198.29 52573.64 88888.00 2016-09-14 02:23:00.411 258 11799.09 198.16 52573.46 88888.00 2016-09-14 02:23:00.911 258 11799.38 198.09 52573.15 88888.00 2016-09-14 02:23:01.411 258 11799.53 198.09 52573.11 88888.00 2016-09-14 02:23:01.911 258 11799.60 198.07 52573.06 88888.00 2016-09-14 02:23:02.411 258 11799.85 198.00 52572.83 88888.00 2016-09-14 02:23:02.911 258 11800.25 197.89 52572.45 88888.00 2016-09-14 02:23:03.411 258 11800.28 197.89 52572.42 88888.00 2016-09-14 02:23:03.911 258 11800.20 197.89 52572.50 88888.00 2016-09-14 02:23:04.411 258 11799.72 198.00 52572.94 88888.00 2016-09-14 02:23:04.911 258 11799.76 198.00 52572.87 88888.00 2016-09-14 02:23:05.411 258 11799.80 197.97 52572.86 88888.00 2016-09-14 02:23:05.911 258 11799.80 197.92 52572.83 88888.00 2016-09-14 02:23:06.411 258 11799.83 197.94 52572.75 88888.00 2016-09-14 02:23:06.911 258 11799.70 198.00 52572.85 88888.00 2016-09-14 02:23:07.411 258 11799.05 198.13 52573.53 88888.00 2016-09-14 02:23:07.911 258 11796.19 198.94 52576.86 88888.00 2016-09-14 02:23:08.411 258 11798.30 198.41 52574.36 88888.00 2016-09-14 02:23:08.911 258 11799.19 198.14 52573.33 88888.00 2016-09-14 02:23:09.411 258 11799.14 198.16 52573.32 88888.00 2016-09-14 02:23:09.911 258 11799.12 198.17 52573.35 88888.00 2016-09-14 02:23:10.411 258 11799.54 198.00 52572.93 88888.00 2016-09-14 02:23:10.911 258 11799.44 198.02 52572.95 88888.00 2016-09-14 02:23:11.411 258 11798.89 198.18 52573.46 88888.00 2016-09-14 02:23:11.911 258 11799.02 198.18 52573.38 88888.00 2016-09-14 02:23:12.411 258 11799.05 198.13 52573.33 88888.00 2016-09-14 02:23:12.911 258 11799.06 198.10 52573.31 88888.00 2016-09-14 02:23:13.411 258 11799.09 198.09 52573.29 88888.00 2016-09-14 02:23:13.911 258 11799.24 198.07 52573.14 88888.00 2016-09-14 02:23:14.411 258 11799.64 197.98 52572.80 88888.00 2016-09-14 02:23:14.911 258 11799.72 197.95 52572.76 88888.00 2016-09-14 02:23:15.411 258 11799.30 198.05 52573.09 88888.00 2016-09-14 02:23:15.911 258 11799.16 198.11 52573.20 88888.00 2016-09-14 02:23:16.411 258 11799.12 198.10 52573.30 88888.00 2016-09-14 02:23:16.911 258 11799.05 198.14 52573.40 88888.00 2016-09-14 02:23:17.411 258 11799.28 198.02 52573.15 88888.00 2016-09-14 02:23:17.911 258 11799.31 198.00 52573.13 88888.00 2016-09-14 02:23:18.411 258 11799.33 198.01 52573.12 88888.00 2016-09-14 02:23:18.911 258 11799.33 198.00 52573.03 88888.00 2016-09-14 02:23:19.411 258 11799.33 197.99 52573.04 88888.00 2016-09-14 02:23:19.911 258 11799.30 198.01 52573.04 88888.00 2016-09-14 02:23:20.411 258 11799.24 198.04 52573.10 88888.00 2016-09-14 02:23:20.911 258 11799.26 198.04 52573.11 88888.00 2016-09-14 02:23:21.411 258 11799.07 198.08 52573.27 88888.00 2016-09-14 02:23:21.911 258 11798.84 198.16 52573.46 88888.00 2016-09-14 02:23:22.411 258 11798.92 198.13 52573.38 88888.00 2016-09-14 02:23:22.911 258 11799.01 198.14 52573.32 88888.00 2016-09-14 02:23:23.411 258 11798.91 198.14 52573.40 88888.00 2016-09-14 02:23:23.911 258 11797.78 198.53 52574.70 88888.00 2016-09-14 02:23:24.411 258 11797.70 198.58 52574.72 88888.00 2016-09-14 02:23:24.911 258 11798.71 198.18 52573.64 88888.00 2016-09-14 02:23:25.411 258 11798.89 198.09 52573.39 88888.00 2016-09-14 02:23:25.911 258 11798.92 198.08 52573.33 88888.00 2016-09-14 02:23:26.411 258 11798.92 198.05 52573.36 88888.00 2016-09-14 02:23:26.911 258 11799.00 198.05 52573.33 88888.00 2016-09-14 02:23:27.411 258 11798.94 198.12 52573.38 88888.00 2016-09-14 02:23:27.911 258 11798.98 198.12 52573.30 88888.00 2016-09-14 02:23:28.411 258 11799.04 198.05 52573.20 88888.00 2016-09-14 02:23:28.911 258 11799.15 198.02 52573.11 88888.00 2016-09-14 02:23:29.411 258 11799.31 197.99 52572.98 88888.00 2016-09-14 02:23:29.911 258 11799.32 197.99 52572.97 88888.00 2016-09-14 02:23:30.411 258 11799.31 198.00 52573.02 88888.00 2016-09-14 02:23:30.911 258 11799.41 197.99 52572.92 88888.00 2016-09-14 02:23:31.411 258 11799.46 197.95 52572.89 88888.00 2016-09-14 02:23:31.911 258 11799.51 197.93 52572.85 88888.00 2016-09-14 02:23:32.411 258 11799.50 197.95 52572.89 88888.00 2016-09-14 02:23:32.911 258 11799.39 197.94 52572.98 88888.00 2016-09-14 02:23:33.411 258 11798.92 198.11 52573.38 88888.00 2016-09-14 02:23:33.911 258 11798.52 198.27 52573.72 88888.00 2016-09-14 02:23:34.411 258 11798.98 198.11 52573.29 88888.00 2016-09-14 02:23:34.911 258 11799.26 198.03 52573.03 88888.00 2016-09-14 02:23:35.411 258 11799.23 198.02 52572.98 88888.00 2016-09-14 02:23:35.911 258 11798.92 198.12 52573.24 88888.00 2016-09-14 02:23:36.411 258 11798.47 198.27 52573.66 88888.00 2016-09-14 02:23:36.911 258 11798.48 198.26 52573.65 88888.00 2016-09-14 02:23:37.411 258 11798.53 198.23 52573.68 88888.00 2016-09-14 02:23:37.911 258 11795.93 198.98 52576.94 88888.00 2016-09-14 02:23:38.411 258 11798.19 198.38 52574.28 88888.00 2016-09-14 02:23:38.911 258 11798.89 198.18 52573.36 88888.00 2016-09-14 02:23:39.411 258 11798.96 198.16 52573.29 88888.00 2016-09-14 02:23:39.911 258 11799.22 198.10 52573.03 88888.00 2016-09-14 02:23:40.411 258 11799.39 198.05 52572.88 88888.00 2016-09-14 02:23:40.911 258 11799.57 198.02 52572.77 88888.00 2016-09-14 02:23:41.411 258 11799.68 197.95 52572.67 88888.00 2016-09-14 02:23:41.911 258 11799.80 197.91 52572.59 88888.00 2016-09-14 02:23:42.411 258 11799.89 197.94 52572.49 88888.00 2016-09-14 02:23:42.911 258 11799.98 197.97 52572.36 88888.00 2016-09-14 02:23:43.411 258 11800.00 197.93 52572.35 88888.00 2016-09-14 02:23:43.911 258 11800.17 197.90 52572.25 88888.00 2016-09-14 02:23:44.411 258 11799.48 198.09 52573.03 88888.00 2016-09-14 02:23:44.911 258 11796.93 198.81 52575.93 88888.00 2016-09-14 02:23:45.411 258 11799.24 198.18 52573.20 88888.00 2016-09-14 02:23:45.911 258 11799.83 198.02 52572.57 88888.00 2016-09-14 02:23:46.411 258 11799.98 198.00 52572.40 88888.00 2016-09-14 02:23:46.911 258 11800.06 198.01 52572.35 88888.00 2016-09-14 02:23:47.411 258 11800.07 198.00 52572.34 88888.00 2016-09-14 02:23:47.911 258 11800.08 198.02 52572.33 88888.00 2016-09-14 02:23:48.411 258 11800.06 198.04 52572.34 88888.00 2016-09-14 02:23:48.911 258 11800.00 198.04 52572.40 88888.00 2016-09-14 02:23:49.411 258 11799.91 198.07 52572.48 88888.00 2016-09-14 02:23:49.911 258 11799.94 198.07 52572.39 88888.00 2016-09-14 02:23:50.411 258 11799.90 198.07 52572.39 88888.00 2016-09-14 02:23:50.911 258 11799.64 198.12 52572.56 88888.00 2016-09-14 02:23:51.411 258 11799.48 198.18 52572.67 88888.00 2016-09-14 02:23:51.911 258 11799.38 198.19 52572.79 88888.00 2016-09-14 02:23:52.411 258 11799.30 198.23 52572.92 88888.00 2016-09-14 02:23:52.911 258 11799.54 198.16 52572.69 88888.00 2016-09-14 02:23:53.411 258 11799.70 198.12 52572.53 88888.00 2016-09-14 02:23:53.911 258 11799.79 198.08 52572.54 88888.00 2016-09-14 02:23:54.411 258 11799.56 198.14 52572.75 88888.00 2016-09-14 02:23:54.911 258 11799.55 198.14 52572.76 88888.00 2016-09-14 02:23:55.411 258 11799.62 198.10 52572.70 88888.00 2016-09-14 02:23:55.911 258 11799.73 198.05 52572.59 88888.00 2016-09-14 02:23:56.411 258 11799.76 198.07 52572.53 88888.00 2016-09-14 02:23:56.911 258 11799.75 198.05 52572.58 88888.00 2016-09-14 02:23:57.411 258 11799.98 198.00 52572.36 88888.00 2016-09-14 02:23:57.911 258 11800.02 197.97 52572.33 88888.00 2016-09-14 02:23:58.411 258 11800.02 198.01 52572.33 88888.00 2016-09-14 02:23:58.911 258 11800.02 198.00 52572.33 88888.00 2016-09-14 02:23:59.411 258 11799.86 198.00 52572.42 88888.00 2016-09-14 02:23:59.911 258 11799.99 197.97 52572.32 88888.00 2016-09-14 02:24:00.411 258 11800.10 197.92 52572.25 88888.00 2016-09-14 02:24:00.911 258 11800.11 197.94 52572.25 88888.00 2016-09-14 02:24:01.411 258 11800.06 197.93 52572.26 88888.00 2016-09-14 02:24:01.911 258 11799.95 197.97 52572.31 88888.00 2016-09-14 02:24:02.411 258 11799.93 197.99 52572.32 88888.00 2016-09-14 02:24:02.911 258 11800.21 197.94 52572.13 88888.00 2016-09-14 02:24:03.411 258 11800.45 197.89 52571.99 88888.00 2016-09-14 02:24:03.911 258 11800.51 197.82 52571.98 88888.00 2016-09-14 02:24:04.411 258 11800.44 197.82 52572.03 88888.00 2016-09-14 02:24:04.911 258 11800.28 197.83 52572.06 88888.00 2016-09-14 02:24:05.411 258 11800.23 197.84 52572.04 88888.00 2016-09-14 02:24:05.911 258 11800.23 197.89 52572.06 88888.00 2016-09-14 02:24:06.411 258 11800.07 198.00 52572.22 88888.00 2016-09-14 02:24:06.911 258 11799.93 198.04 52572.33 88888.00 2016-09-14 02:24:07.411 258 11799.99 198.00 52572.30 88888.00 2016-09-14 02:24:07.911 258 11800.01 197.98 52572.30 88888.00 2016-09-14 02:24:08.411 258 11799.91 198.05 52572.40 88888.00 2016-09-14 02:24:08.911 258 11799.77 198.14 52572.50 88888.00 2016-09-14 02:24:09.411 258 11799.58 198.16 52572.65 88888.00 2016-09-14 02:24:09.911 258 11799.40 198.13 52572.82 88888.00 2016-09-14 02:24:10.411 258 11799.30 198.11 52572.89 88888.00 2016-09-14 02:24:10.911 258 11800.03 197.90 52572.30 88888.00 2016-09-14 02:24:11.411 258 11800.72 197.66 52571.74 88888.00 2016-09-14 02:24:11.911 258 11800.94 197.61 52571.57 88888.00 2016-09-14 02:24:12.411 258 11800.88 197.63 52571.64 88888.00 2016-09-14 02:24:12.911 258 11801.00 197.59 52571.50 88888.00 2016-09-14 02:24:13.411 258 11801.00 197.55 52571.48 88888.00 2016-09-14 02:24:13.911 258 11800.91 197.59 52571.57 88888.00 2016-09-14 02:24:14.411 258 11800.67 197.64 52571.71 88888.00 2016-09-14 02:24:14.911 258 11800.36 197.75 52571.92 88888.00 2016-09-14 02:24:15.411 258 11800.29 197.84 52571.96 88888.00 2016-09-14 02:24:15.911 258 11800.46 197.78 52571.87 88888.00 2016-09-14 02:24:16.411 258 11800.50 197.77 52571.88 88888.00 2016-09-14 02:24:16.911 258 11800.78 197.65 52571.64 88888.00 2016-09-14 02:24:17.411 258 11801.00 197.59 52571.43 88888.00 2016-09-14 02:24:17.911 258 11798.57 198.26 52574.19 88888.00 2016-09-14 02:24:18.411 258 11788.28 201.08 52586.18 88888.00 2016-09-14 02:24:18.911 258 11794.86 199.24 52578.58 88888.00 2016-09-14 02:24:19.411 258 11799.86 197.81 52572.66 88888.00 2016-09-14 02:24:19.911 258 11800.63 197.61 52571.78 88888.00 2016-09-14 02:24:20.411 258 11800.64 197.61 52571.73 88888.00 2016-09-14 02:24:20.911 258 11800.68 197.60 52571.68 88888.00 2016-09-14 02:24:21.411 258 11800.51 197.69 52571.73 88888.00 2016-09-14 02:24:21.911 258 11800.43 197.70 52571.80 88888.00 2016-09-14 02:24:22.411 258 11800.53 197.65 52571.74 88888.00 2016-09-14 02:24:22.911 258 11800.46 197.66 52571.79 88888.00 2016-09-14 02:24:23.411 258 11800.54 197.61 52571.72 88888.00 2016-09-14 02:24:23.911 258 11800.40 197.68 52571.83 88888.00 2016-09-14 02:24:24.411 258 11800.25 197.74 52571.95 88888.00 2016-09-14 02:24:24.911 258 11800.17 197.78 52572.03 88888.00 2016-09-14 02:24:25.411 258 11800.30 197.71 52571.96 88888.00 2016-09-14 02:24:25.911 258 11800.27 197.72 52571.97 88888.00 2016-09-14 02:24:26.411 258 11800.23 197.77 52571.99 88888.00 2016-09-14 02:24:26.911 258 11800.28 197.77 52571.95 88888.00 2016-09-14 02:24:27.411 258 11800.35 197.71 52571.90 88888.00 2016-09-14 02:24:27.911 258 11800.28 197.73 52571.91 88888.00 2016-09-14 02:24:28.411 258 11800.20 197.70 52571.97 88888.00 2016-09-14 02:24:28.911 258 11800.46 197.61 52571.81 88888.00 2016-09-14 02:24:29.411 258 11800.32 197.65 52571.90 88888.00 2016-09-14 02:24:29.911 258 11799.85 197.82 52572.26 88888.00 2016-09-14 02:24:30.411 258 11799.70 197.91 52572.36 88888.00 2016-09-14 02:24:30.911 258 11799.81 197.87 52572.26 88888.00 2016-09-14 02:24:31.411 258 11799.92 197.80 52572.18 88888.00 2016-09-14 02:24:31.911 258 11799.99 197.75 52572.14 88888.00 2016-09-14 02:24:32.411 258 11800.02 197.72 52572.09 88888.00 2016-09-14 02:24:32.911 258 11800.09 197.71 52572.09 88888.00 2016-09-14 02:24:33.411 258 11800.32 197.62 52571.94 88888.00 2016-09-14 02:24:33.911 258 11800.47 197.52 52571.84 88888.00 2016-09-14 02:24:34.411 258 11800.43 197.56 52571.84 88888.00 2016-09-14 02:24:34.911 258 11800.38 197.59 52571.89 88888.00 2016-09-14 02:24:35.411 258 11800.45 197.59 52571.84 88888.00 2016-09-14 02:24:35.911 258 11800.29 197.64 52571.96 88888.00 2016-09-14 02:24:36.411 258 11800.23 197.68 52571.98 88888.00 2016-09-14 02:24:36.911 258 11800.36 197.63 52571.87 88888.00 2016-09-14 02:24:37.411 258 11800.41 197.62 52571.84 88888.00 2016-09-14 02:24:37.911 258 11800.43 197.62 52571.83 88888.00 2016-09-14 02:24:38.411 258 11800.47 197.60 52571.80 88888.00 2016-09-14 02:24:38.911 258 11800.51 197.55 52571.74 88888.00 2016-09-14 02:24:39.411 258 11800.77 197.50 52571.56 88888.00 2016-09-14 02:24:39.911 258 11800.79 197.49 52571.55 88888.00 2016-09-14 02:24:40.411 258 11800.80 197.48 52571.56 88888.00 2016-09-14 02:24:40.911 258 11800.82 197.50 52571.53 88888.00 2016-09-14 02:24:41.411 258 11801.16 197.39 52571.25 88888.00 2016-09-14 02:24:41.911 258 11801.34 197.30 52571.11 88888.00 2016-09-14 02:24:42.411 258 11801.30 197.33 52571.15 88888.00 2016-09-14 02:24:42.911 258 11801.31 197.30 52571.13 88888.00 2016-09-14 02:24:43.411 258 11801.12 197.35 52571.27 88888.00 2016-09-14 02:24:43.911 258 11801.07 197.31 52571.30 88888.00 2016-09-14 02:24:44.411 258 11800.99 197.34 52571.37 88888.00 2016-09-14 02:24:44.911 258 11801.02 197.36 52571.30 88888.00 2016-09-14 02:24:45.411 258 11801.03 197.37 52571.26 88888.00 2016-09-14 02:24:45.911 258 11801.12 197.32 52571.18 88888.00 2016-09-14 02:24:46.412 258 11801.17 197.31 52571.17 88888.00 2016-09-14 02:24:46.912 258 11801.24 197.32 52571.12 88888.00 2016-09-14 02:24:47.412 258 11801.28 197.30 52571.13 88888.00 2016-09-14 02:24:47.912 258 11801.29 197.30 52571.13 88888.00 2016-09-14 02:24:48.412 258 11801.28 197.33 52571.15 88888.00 2016-09-14 02:24:48.912 258 11801.30 197.34 52571.16 88888.00 2016-09-14 02:24:49.412 258 11801.31 197.31 52571.12 88888.00 2016-09-14 02:24:49.912 258 11801.28 197.33 52571.12 88888.00 2016-09-14 02:24:50.412 258 11801.29 197.30 52571.10 88888.00 2016-09-14 02:24:50.912 258 11801.34 197.27 52571.12 88888.00 2016-09-14 02:24:51.412 258 11801.39 197.24 52571.07 88888.00 2016-09-14 02:24:51.912 258 11801.33 197.23 52571.03 88888.00 2016-09-14 02:24:52.412 258 11801.14 197.32 52571.16 88888.00 2016-09-14 02:24:52.912 258 11801.05 197.36 52571.30 88888.00 2016-09-14 02:24:53.412 258 11801.03 197.36 52571.31 88888.00 2016-09-14 02:24:53.912 258 11801.14 197.33 52571.21 88888.00 2016-09-14 02:24:54.412 258 11801.09 197.27 52571.25 88888.00 2016-09-14 02:24:54.912 258 11800.90 197.31 52571.42 88888.00 2016-09-14 02:24:55.412 258 11800.64 197.39 52571.63 88888.00 2016-09-14 02:24:55.912 258 11800.58 197.39 52571.71 88888.00 2016-09-14 02:24:56.412 258 11800.67 197.37 52571.66 88888.00 2016-09-14 02:24:56.912 258 11800.53 197.42 52571.75 88888.00 2016-09-14 02:24:57.412 258 11800.37 197.44 52571.82 88888.00 2016-09-14 02:24:57.912 258 11800.33 197.50 52571.88 88888.00 2016-09-14 02:24:58.412 258 11800.33 197.53 52571.89 88888.00 2016-09-14 02:24:58.912 258 11800.27 197.52 52571.94 88888.00 2016-09-14 02:24:59.412 258 11800.02 197.59 52572.10 88888.00 2016-09-14 02:24:59.912 258 11800.14 197.51 52572.03 88888.00 2016-09-14 02:25:00.412 258 11800.07 197.52 52572.06 88888.00 2016-09-14 02:25:00.912 258 11800.05 197.49 52572.06 88888.00 2016-09-14 02:25:01.412 258 11800.28 197.35 52571.86 88888.00 2016-09-14 02:25:01.912 258 11800.36 197.32 52571.75 88888.00 2016-09-14 02:25:02.412 258 11800.32 197.33 52571.79 88888.00 2016-09-14 02:25:02.912 258 11800.27 197.34 52571.83 88888.00 2016-09-14 02:25:03.412 258 11800.19 197.35 52571.86 88888.00 2016-09-14 02:25:03.912 258 11800.41 197.27 52571.69 88888.00 2016-09-14 02:25:04.412 258 11798.57 197.81 52573.80 88888.00 2016-09-14 02:25:04.912 258 11793.33 199.29 52579.87 88888.00 2016-09-14 02:25:05.412 258 11785.80 201.38 52588.71 88888.00 2016-09-14 02:25:05.912 258 11783.72 201.90 52591.11 88888.00 2016-09-14 02:25:06.412 258 11787.88 200.75 52586.16 88888.00 2016-09-14 02:25:06.912 258 11783.93 201.80 52590.86 88888.00 2016-09-14 02:25:07.412 258 11782.38 202.25 52592.75 88888.00 2016-09-14 02:25:07.912 258 11782.22 202.31 52592.95 88888.00 2016-09-14 02:25:08.412 258 11782.21 202.35 52593.00 88888.00 2016-09-14 02:25:08.912 258 11782.20 202.34 52593.03 88888.00 2016-09-14 02:25:09.412 258 11782.21 202.36 52593.04 88888.00 2016-09-14 02:25:09.912 258 11782.20 202.33 52593.01 88888.00 2016-09-14 02:25:10.412 258 11782.20 202.27 52592.98 88888.00 2016-09-14 02:25:10.912 258 11782.17 202.25 52592.94 88888.00 2016-09-14 02:25:11.412 258 11782.17 202.25 52592.97 88888.00 2016-09-14 02:25:11.912 258 11782.08 202.23 52593.05 88888.00 2016-09-14 02:25:12.412 258 11782.03 202.21 52593.11 88888.00 2016-09-14 02:25:12.912 258 11788.98 200.30 52584.93 88888.00 2016-09-14 02:25:13.412 258 11798.36 197.70 52574.01 88888.00 2016-09-14 02:25:13.912 258 11800.17 197.21 52571.88 88888.00 2016-09-14 02:25:14.412 258 11800.15 197.22 52571.81 88888.00 2016-09-14 02:25:14.912 258 11800.17 197.17 52571.72 88888.00 2016-09-14 02:25:15.412 258 11800.16 197.15 52571.73 88888.00 2016-09-14 02:25:15.912 258 11800.26 197.16 52571.68 88888.00 2016-09-14 02:25:16.412 258 11800.24 197.22 52571.73 88888.00 2016-09-14 02:25:16.912 258 11800.32 197.11 52571.68 88888.00 2016-09-14 02:25:17.412 258 11800.35 197.08 52571.62 88888.00 2016-09-14 02:25:17.912 258 11800.42 197.07 52571.57 88888.00 2016-09-14 02:25:18.412 258 11800.35 197.07 52571.60 88888.00 2016-09-14 02:25:18.912 258 11800.45 197.03 52571.50 88888.00 2016-09-14 02:25:19.412 258 11800.45 197.03 52571.50 88888.00 2016-09-14 02:25:19.912 258 11800.47 197.02 52571.48 88888.00 2016-09-14 02:25:20.412 258 11800.42 197.06 52571.53 88888.00 2016-09-14 02:25:20.912 258 11800.38 197.05 52571.53 88888.00 2016-09-14 02:25:21.412 258 11800.36 197.06 52571.53 88888.00 2016-09-14 02:25:21.912 258 11800.27 197.10 52571.60 88888.00 2016-09-14 02:25:22.412 258 11800.20 197.12 52571.65 88888.00 2016-09-14 02:25:22.912 258 11800.08 197.13 52571.74 88888.00 2016-09-14 02:25:23.412 258 11800.07 197.10 52571.75 88888.00 2016-09-14 02:25:23.912 258 11800.00 197.17 52571.81 88888.00 2016-09-14 02:25:24.412 258 11800.07 197.21 52571.75 88888.00 2016-09-14 02:25:24.912 258 11800.05 197.26 52571.79 88888.00 2016-09-14 02:25:25.412 258 11800.06 197.26 52571.82 88888.00 2016-09-14 02:25:25.912 258 11800.11 197.23 52571.81 88888.00 2016-09-14 02:25:26.412 258 11800.08 197.22 52571.79 88888.00 2016-09-14 02:25:26.912 258 11799.65 197.35 52572.12 88888.00 2016-09-14 02:25:27.412 258 11799.58 197.42 52572.16 88888.00 2016-09-14 02:25:27.912 258 11799.97 197.27 52571.83 88888.00 2016-09-14 02:25:28.412 258 11800.06 197.21 52571.73 88888.00 2016-09-14 02:25:28.912 258 11800.14 197.20 52571.63 88888.00 2016-09-14 02:25:29.412 258 11800.17 197.17 52571.59 88888.00 2016-09-14 02:25:29.912 258 11800.18 197.15 52571.55 88888.00 2016-09-14 02:25:30.412 258 11800.07 197.19 52571.64 88888.00 2016-09-14 02:25:30.912 258 11800.12 197.16 52571.61 88888.00 2016-09-14 02:25:31.412 258 11800.30 197.16 52571.52 88888.00 2016-09-14 02:25:31.912 258 11800.49 197.16 52571.44 88888.00 2016-09-14 02:25:32.412 258 11800.45 197.17 52571.48 88888.00 2016-09-14 02:25:32.912 258 11800.26 197.25 52571.60 88888.00 2016-09-14 02:25:33.412 258 11800.06 197.32 52571.73 88888.00 2016-09-14 02:25:33.912 258 11799.99 197.36 52571.75 88888.00 2016-09-14 02:25:34.412 258 11800.08 197.35 52571.74 88888.00 2016-09-14 02:25:34.912 258 11800.10 197.34 52571.73 88888.00 2016-09-14 02:25:35.412 258 11800.42 197.26 52571.45 88888.00 2016-09-14 02:25:35.912 258 11800.35 197.30 52571.44 88888.00 2016-09-14 02:25:36.412 258 11800.21 197.26 52571.57 88888.00 2016-09-14 02:25:36.912 258 11800.43 197.16 52571.43 88888.00 2016-09-14 02:25:37.412 258 11800.46 197.14 52571.40 88888.00 2016-09-14 02:25:37.912 258 11800.58 197.16 52571.35 88888.00 2016-09-14 02:25:38.412 258 11800.54 197.15 52571.39 88888.00 2016-09-14 02:25:38.912 258 11800.26 197.24 52571.65 88888.00 2016-09-14 02:25:39.412 258 11800.20 197.25 52571.68 88888.00 2016-09-14 02:25:39.912 258 11800.06 197.33 52571.78 88888.00 2016-09-14 02:25:40.412 258 11799.91 197.43 52571.89 88888.00 2016-09-14 02:25:40.912 258 11799.85 197.48 52571.94 88888.00 2016-09-14 02:25:41.412 258 11799.90 197.45 52571.87 88888.00 2016-09-14 02:25:41.912 258 11799.98 197.42 52571.79 88888.00 2016-09-14 02:25:42.412 258 11800.02 197.37 52571.74 88888.00 2016-09-14 02:25:42.912 258 11800.06 197.31 52571.72 88888.00 2016-09-14 02:25:43.412 258 11800.14 197.29 52571.69 88888.00 2016-09-14 02:25:43.912 258 11800.15 197.34 52571.65 88888.00 2016-09-14 02:25:44.412 258 11800.12 197.39 52571.66 88888.00 2016-09-14 02:25:44.912 258 11799.99 197.45 52571.74 88888.00 2016-09-14 02:25:45.412 258 11799.95 197.49 52571.74 88888.00 2016-09-14 02:25:45.912 258 11799.85 197.51 52571.80 88888.00 2016-09-14 02:25:46.412 258 11799.93 197.42 52571.73 88888.00 2016-09-14 02:25:46.912 258 11799.94 197.40 52571.72 88888.00 2016-09-14 02:25:47.412 258 11800.01 197.37 52571.66 88888.00 2016-09-14 02:25:47.912 258 11799.97 197.44 52571.74 88888.00 2016-09-14 02:25:48.412 258 11799.84 197.51 52571.84 88888.00 2016-09-14 02:25:48.912 258 11799.92 197.41 52571.77 88888.00 2016-09-14 02:25:49.412 258 11799.94 197.41 52571.73 88888.00 2016-09-14 02:25:49.912 258 11799.85 197.49 52571.79 88888.00 2016-09-14 02:25:50.412 258 11799.86 197.50 52571.77 88888.00 2016-09-14 02:25:50.912 258 11799.91 197.48 52571.75 88888.00 2016-09-14 02:25:51.412 258 11799.91 197.52 52571.80 88888.00 2016-09-14 02:25:51.912 258 11799.82 197.53 52571.90 88888.00 2016-09-14 02:25:52.412 258 11799.83 197.51 52571.88 88888.00 2016-09-14 02:25:52.912 258 11799.73 197.52 52571.99 88888.00 2016-09-14 02:25:53.412 258 11799.60 197.61 52572.05 88888.00 2016-09-14 02:25:53.912 258 11799.45 197.66 52572.13 88888.00 2016-09-14 02:25:54.412 258 11799.38 197.64 52572.17 88888.00 2016-09-14 02:25:54.912 258 11799.31 197.69 52572.27 88888.00 2016-09-14 02:25:55.412 258 11799.46 197.69 52572.16 88888.00 2016-09-14 02:25:55.912 258 11799.55 197.68 52572.10 88888.00 2016-09-14 02:25:56.412 258 11799.64 197.64 52572.06 88888.00 2016-09-14 02:25:56.912 258 11799.65 197.64 52572.03 88888.00 2016-09-14 02:25:57.412 258 11799.67 197.64 52571.97 88888.00 2016-09-14 02:25:57.912 258 11799.66 197.63 52571.99 88888.00 2016-09-14 02:25:58.412 258 11799.65 197.66 52571.97 88888.00 2016-09-14 02:25:58.912 258 11799.67 197.65 52571.95 88888.00 2016-09-14 02:25:59.412 258 11799.76 197.64 52571.88 88888.00 2016-09-14 02:25:59.912 258 11799.81 197.62 52571.84 88888.00 2016-09-14 02:26:00.412 258 11799.85 197.56 52571.82 88888.00 2016-09-14 02:26:00.912 258 11799.74 197.59 52571.92 88888.00 2016-09-14 02:26:01.412 258 11799.68 197.63 52571.98 88888.00 2016-09-14 02:26:01.912 258 11799.67 197.65 52571.97 88888.00 2016-09-14 02:26:02.412 258 11799.68 197.66 52572.00 88888.00 2016-09-14 02:26:02.912 258 11799.82 197.63 52571.90 88888.00 2016-09-14 02:26:03.412 258 11799.93 197.55 52571.77 88888.00 2016-09-14 02:26:03.912 258 11799.93 197.58 52571.81 88888.00 2016-09-14 02:26:04.412 258 11799.68 197.66 52572.09 88888.00 2016-09-14 02:26:04.912 258 11791.00 199.98 52582.22 88888.00 2016-09-14 02:26:05.412 258 11783.25 202.12 52591.42 88888.00 2016-09-14 02:26:05.912 258 11784.93 201.70 52589.28 88888.00 2016-09-14 02:26:06.412 258 11782.90 202.24 52591.71 88888.00 2016-09-14 02:26:06.912 258 11781.86 202.48 52593.02 88888.00 2016-09-14 02:26:07.412 258 11781.72 202.52 52593.19 88888.00 2016-09-14 02:26:07.912 258 11781.77 202.56 52593.22 88888.00 2016-09-14 02:26:08.412 258 11781.78 202.53 52593.18 88888.00 2016-09-14 02:26:08.912 258 11781.69 202.49 52593.21 88888.00 2016-09-14 02:26:09.412 258 11781.59 202.48 52593.31 88888.00 2016-09-14 02:26:09.912 258 11781.49 202.50 52593.39 88888.00 2016-09-14 02:26:10.412 258 11781.42 202.54 52593.42 88888.00 2016-09-14 02:26:10.912 258 11781.43 202.54 52593.41 88888.00 2016-09-14 02:26:11.412 258 11781.51 202.54 52593.33 88888.00 2016-09-14 02:26:11.912 258 11781.58 202.59 52593.31 88888.00 2016-09-14 02:26:12.412 258 11781.59 202.60 52593.32 88888.00 2016-09-14 02:26:12.912 258 11781.59 202.59 52593.30 88888.00 2016-09-14 02:26:13.412 258 11781.57 202.59 52593.27 88888.00 2016-09-14 02:26:13.912 258 11781.53 202.56 52593.30 88888.00 2016-09-14 02:26:14.412 258 11781.47 202.57 52593.36 88888.00 2016-09-14 02:26:14.912 258 11781.41 202.60 52593.39 88888.00 2016-09-14 02:26:15.412 258 11781.42 202.63 52593.32 88888.00 2016-09-14 02:26:15.912 258 11781.47 202.62 52593.32 88888.00 2016-09-14 02:26:16.412 258 11781.49 202.60 52593.29 88888.00 2016-09-14 02:26:16.912 258 11781.48 202.63 52593.33 88888.00 2016-09-14 02:26:17.412 258 11781.41 202.65 52593.44 88888.00 2016-09-14 02:26:17.912 258 11781.41 202.64 52593.45 88888.00 2016-09-14 02:26:18.412 258 11781.53 202.57 52593.20 88888.00 2016-09-14 02:26:18.912 258 11790.02 200.31 52583.03 88888.00 2016-09-14 02:26:19.412 258 11796.86 198.51 52574.83 88888.00 2016-09-14 02:26:19.912 258 11790.05 200.32 52582.94 88888.00 2016-09-14 02:26:20.412 258 11782.92 202.26 52591.52 88888.00 2016-09-14 02:26:20.912 258 11786.74 201.28 52587.06 88888.00 2016-09-14 02:26:21.412 258 11796.07 198.77 52575.84 88888.00 2016-09-14 02:26:21.912 258 11795.25 198.99 52576.76 88888.00 2016-09-14 02:26:22.412 258 11797.44 198.45 52574.17 88888.00 2016-09-14 02:26:22.912 258 11798.49 198.13 52572.94 88888.00 2016-09-14 02:26:23.412 258 11798.70 198.10 52572.68 88888.00 2016-09-14 02:26:23.912 258 11798.74 198.08 52572.65 88888.00 2016-09-14 02:26:24.412 258 11798.65 198.07 52572.70 88888.00 2016-09-14 02:26:24.912 258 11798.17 198.19 52573.19 88888.00 2016-09-14 02:26:25.412 258 11798.01 198.26 52573.39 88888.00 2016-09-14 02:26:25.912 258 11798.60 198.05 52572.77 88888.00 2016-09-14 02:26:26.412 258 11798.74 198.01 52572.66 88888.00 2016-09-14 02:26:26.912 258 11798.78 198.00 52572.65 88888.00 2016-09-14 02:26:27.412 258 11798.84 198.00 52572.58 88888.00 2016-09-14 02:26:27.912 258 11798.92 198.00 52572.49 88888.00 2016-09-14 02:26:28.412 258 11798.94 198.00 52572.48 88888.00 2016-09-14 02:26:28.912 258 11798.93 198.00 52572.50 88888.00 2016-09-14 02:26:29.412 258 11798.92 198.04 52572.51 88888.00 2016-09-14 02:26:29.912 258 11798.95 198.02 52572.54 88888.00 2016-09-14 02:26:30.412 258 11798.94 198.05 52572.58 88888.00 2016-09-14 02:26:30.912 258 11798.91 198.03 52572.62 88888.00 2016-09-14 02:26:31.412 258 11798.85 198.07 52572.66 88888.00 2016-09-14 02:26:31.912 258 11798.76 198.08 52572.71 88888.00 2016-09-14 02:26:32.412 258 11798.77 198.07 52572.66 88888.00 2016-09-14 02:26:32.912 258 11798.88 198.04 52572.54 88888.00 2016-09-14 02:26:33.412 258 11798.85 198.04 52572.57 88888.00 2016-09-14 02:26:33.912 258 11798.83 198.05 52572.59 88888.00 2016-09-14 02:26:34.412 258 11798.89 198.04 52572.53 88888.00 2016-09-14 02:26:34.912 258 11798.96 197.98 52572.48 88888.00 2016-09-14 02:26:35.412 258 11799.01 197.99 52572.43 88888.00 2016-09-14 02:26:35.912 258 11799.28 197.95 52572.25 88888.00 2016-09-14 02:26:36.412 258 11799.63 197.81 52571.98 88888.00 2016-09-14 02:26:36.912 258 11799.70 197.79 52571.90 88888.00 2016-09-14 02:26:37.412 258 11799.65 197.82 52571.89 88888.00 2016-09-14 02:26:37.912 258 11799.51 197.91 52571.98 88888.00 2016-09-14 02:26:38.412 258 11799.58 197.85 52571.92 88888.00 2016-09-14 02:26:38.912 258 11799.62 197.83 52571.91 88888.00 2016-09-14 02:26:39.412 258 11799.64 197.80 52571.87 88888.00 2016-09-14 02:26:39.912 258 11799.59 197.79 52571.87 88888.00 2016-09-14 02:26:40.412 258 11799.62 197.84 52571.89 88888.00 2016-09-14 02:26:40.912 258 11799.65 197.84 52571.88 88888.00 2016-09-14 02:26:41.412 258 11799.66 197.83 52571.89 88888.00 2016-09-14 02:26:41.912 258 11799.65 197.83 52571.88 88888.00 2016-09-14 02:26:42.412 258 11799.53 197.89 52571.95 88888.00 2016-09-14 02:26:42.912 258 11793.12 199.53 52579.45 88888.00 2016-09-14 02:26:43.412 258 11783.24 202.09 52591.13 88888.00 2016-09-14 02:26:43.912 258 11781.29 202.62 52593.58 88888.00 2016-09-14 02:26:44.412 258 11781.06 202.67 52593.84 88888.00 2016-09-14 02:26:44.912 258 11781.08 202.68 52593.83 88888.00 2016-09-14 02:26:45.412 258 11781.33 202.70 52593.56 88888.00 2016-09-14 02:26:45.912 258 11781.34 202.67 52593.50 88888.00 2016-09-14 02:26:46.412 258 11781.24 202.62 52593.67 88888.00 2016-09-14 02:26:46.912 258 11781.23 202.64 52593.75 88888.00 2016-09-14 02:26:47.412 258 11786.66 201.26 52587.30 88888.00 2016-09-14 02:26:47.912 258 11796.74 198.62 52575.26 88888.00 2016-09-14 02:26:48.412 258 11798.98 198.00 52572.56 88888.00 2016-09-14 02:26:48.912 258 11799.22 197.93 52572.27 88888.00 2016-09-14 02:26:49.412 258 11799.38 197.89 52572.12 88888.00 2016-09-14 02:26:49.912 258 11799.46 197.90 52572.04 88888.00 2016-09-14 02:26:50.412 258 11799.19 198.00 52572.30 88888.00 2016-09-14 02:26:50.912 258 11799.15 198.01 52572.38 88888.00 2016-09-14 02:26:51.412 258 11799.46 197.88 52572.05 88888.00 2016-09-14 02:26:51.912 258 11799.55 197.82 52571.90 88888.00 2016-09-14 02:26:52.412 258 11799.50 197.89 52571.96 88888.00 2016-09-14 02:26:52.912 258 11799.38 197.87 52572.06 88888.00 2016-09-14 02:26:53.412 258 11799.48 197.83 52571.96 88888.00 2016-09-14 02:26:53.912 258 11799.50 197.87 52571.97 88888.00 2016-09-14 02:26:54.412 258 11799.57 197.81 52571.96 88888.00 2016-09-14 02:26:54.912 258 11799.58 197.79 52571.97 88888.00 2016-09-14 02:26:55.412 258 11799.51 197.78 52571.99 88888.00 2016-09-14 02:26:55.912 258 11799.58 197.78 52571.94 88888.00 2016-09-14 02:26:56.412 258 11799.40 197.89 52572.09 88888.00 2016-09-14 02:26:56.912 258 11799.35 197.91 52572.17 88888.00 2016-09-14 02:26:57.412 258 11799.28 197.91 52572.21 88888.00 2016-09-14 02:26:57.912 258 11799.50 197.83 52571.98 88888.00 2016-09-14 02:26:58.412 258 11799.60 197.80 52571.89 88888.00 2016-09-14 02:26:58.912 258 11799.48 197.88 52571.98 88888.00 2016-09-14 02:26:59.412 258 11799.29 197.93 52572.14 88888.00 2016-09-14 02:26:59.912 258 11799.19 197.98 52572.23 88888.00 2016-09-14 02:27:00.412 258 11799.42 197.90 52572.05 88888.00 2016-09-14 02:27:00.912 258 11799.56 197.83 52571.98 88888.00 2016-09-14 02:27:01.412 258 11799.60 197.81 52571.97 88888.00 2016-09-14 02:27:01.912 258 11799.59 197.80 52571.94 88888.00 2016-09-14 02:27:02.412 258 11799.63 197.79 52571.91 88888.00 2016-09-14 02:27:02.912 258 11799.57 197.80 52571.95 88888.00 2016-09-14 02:27:03.412 258 11799.33 197.92 52572.15 88888.00 2016-09-14 02:27:03.912 258 11798.35 198.23 52573.01 88888.00 2016-09-14 02:27:04.412 258 11797.92 198.32 52573.37 88888.00 2016-09-14 02:27:04.912 258 11798.93 198.01 52572.49 88888.00 2016-09-14 02:27:05.412 258 11799.01 198.03 52572.36 88888.00 2016-09-14 02:27:05.912 258 11798.78 198.07 52572.52 88888.00 2016-09-14 02:27:06.412 258 11797.83 198.38 52573.45 88888.00 2016-09-14 02:27:06.912 258 11798.39 198.18 52572.96 88888.00 2016-09-14 02:27:07.412 258 11798.86 198.04 52572.51 88888.00 2016-09-14 02:27:07.912 258 11799.09 197.95 52572.31 88888.00 2016-09-14 02:27:08.412 258 11799.15 197.97 52572.24 88888.00 2016-09-14 02:27:08.912 258 11798.97 197.98 52572.42 88888.00 2016-09-14 02:27:09.412 258 11798.78 198.02 52572.61 88888.00 2016-09-14 02:27:09.912 258 11798.80 198.01 52572.57 88888.00 2016-09-14 02:27:10.412 258 11798.85 198.01 52572.52 88888.00 2016-09-14 02:27:10.912 258 11798.79 198.02 52572.54 88888.00 2016-09-14 02:27:11.412 258 11798.83 198.02 52572.50 88888.00 2016-09-14 02:27:11.912 258 11798.87 197.98 52572.45 88888.00 2016-09-14 02:27:12.412 258 11798.60 198.05 52572.69 88888.00 2016-09-14 02:27:12.912 258 11798.69 198.02 52572.58 88888.00 2016-09-14 02:27:13.412 258 11798.78 198.02 52572.54 88888.00 2016-09-14 02:27:13.912 258 11798.77 198.02 52572.51 88888.00 2016-09-14 02:27:14.412 258 11798.69 198.03 52572.57 88888.00 2016-09-14 02:27:14.912 258 11798.89 197.95 52572.41 88888.00 2016-09-14 02:27:15.412 258 11799.13 197.92 52572.24 88888.00 2016-09-14 02:27:15.912 258 11799.03 197.97 52572.30 88888.00 2016-09-14 02:27:16.412 258 11798.87 197.97 52572.39 88888.00 2016-09-14 02:27:16.912 258 11798.71 197.98 52572.51 88888.00 2016-09-14 02:27:17.412 258 11798.60 198.00 52572.63 88888.00 2016-09-14 02:27:17.912 258 11798.50 198.05 52572.75 88888.00 2016-09-14 02:27:18.412 258 11798.43 198.08 52572.84 88888.00 2016-09-14 02:27:18.912 258 11798.37 198.10 52572.89 88888.00 2016-09-14 02:27:19.412 258 11798.51 198.07 52572.78 88888.00 2016-09-14 02:27:19.912 258 11798.72 198.04 52572.59 88888.00 2016-09-14 02:27:20.412 258 11798.94 197.95 52572.40 88888.00 2016-09-14 02:27:20.912 258 11798.96 197.93 52572.35 88888.00 2016-09-14 02:27:21.413 258 11794.62 199.05 52577.43 88888.00 2016-09-14 02:27:21.913 258 11794.65 199.08 52577.32 88888.00 2016-09-14 02:27:22.413 258 11797.80 198.27 52573.58 88888.00 2016-09-14 02:27:22.913 258 11795.44 198.85 52576.37 88888.00 2016-09-14 02:27:23.413 258 11784.67 201.57 52589.23 88888.00 2016-09-14 02:27:23.913 258 11781.26 202.43 52593.32 88888.00 2016-09-14 02:27:24.413 258 11780.85 202.50 52593.81 88888.00 2016-09-14 02:27:24.913 258 11780.82 202.53 52593.84 88888.00 2016-09-14 02:27:25.413 258 11780.84 202.54 52593.84 88888.00 2016-09-14 02:27:25.913 258 11780.86 202.57 52593.86 88888.00 2016-09-14 02:27:26.413 258 11780.85 202.56 52593.89 88888.00 2016-09-14 02:27:26.913 258 11780.85 202.57 52593.90 88888.00 2016-09-14 02:27:27.413 258 11780.87 202.58 52593.84 88888.00 2016-09-14 02:27:27.913 258 11780.86 202.58 52593.83 88888.00 2016-09-14 02:27:28.413 258 11780.86 202.59 52593.84 88888.00 2016-09-14 02:27:28.913 258 11780.86 202.59 52593.84 88888.00 2016-09-14 02:27:29.413 258 11780.85 202.56 52593.86 88888.00 2016-09-14 02:27:29.913 258 11780.82 202.55 52593.88 88888.00 2016-09-14 02:27:30.413 258 11780.84 202.54 52593.89 88888.00 2016-09-14 02:27:30.913 258 11780.80 202.54 52593.90 88888.00 2016-09-14 02:27:31.413 258 11780.85 202.56 52593.86 88888.00 2016-09-14 02:27:31.913 258 11780.86 202.54 52593.84 88888.00 2016-09-14 02:27:32.413 258 11780.86 202.52 52593.84 88888.00 2016-09-14 02:27:32.913 258 11782.12 202.24 52592.36 88888.00 2016-09-14 02:27:33.413 258 11792.35 199.63 52580.01 88888.00 2016-09-14 02:27:33.913 258 11796.72 198.43 52574.70 88888.00 2016-09-14 02:27:34.413 258 11795.16 198.87 52576.51 88888.00 2016-09-14 02:27:34.913 258 11796.95 198.45 52574.26 88888.00 2016-09-14 02:27:35.413 258 11797.53 198.28 52573.51 88888.00 2016-09-14 02:27:35.913 258 11797.79 198.22 52573.35 88888.00 2016-09-14 02:27:36.413 258 11797.92 198.09 52573.21 88888.00 2016-09-14 02:27:36.913 258 11798.21 197.99 52572.96 88888.00 2016-09-14 02:27:37.413 258 11798.30 197.99 52572.93 88888.00 2016-09-14 02:27:37.913 258 11798.39 197.94 52572.84 88888.00 2016-09-14 02:27:38.413 258 11798.60 197.90 52572.63 88888.00 2016-09-14 02:27:38.913 258 11798.63 197.91 52572.63 88888.00 2016-09-14 02:27:39.413 258 11798.59 197.89 52572.70 88888.00 2016-09-14 02:27:39.913 258 11798.53 197.88 52572.72 88888.00 2016-09-14 02:27:40.413 258 11798.56 197.89 52572.68 88888.00 2016-09-14 02:27:40.913 258 11798.57 197.89 52572.67 88888.00 2016-09-14 02:27:41.413 258 11798.66 197.89 52572.60 88888.00 2016-09-14 02:27:41.913 258 11798.76 197.82 52572.52 88888.00 2016-09-14 02:27:42.413 258 11798.80 197.83 52572.50 88888.00 2016-09-14 02:27:42.913 258 11798.54 197.89 52572.72 88888.00 2016-09-14 02:27:43.413 258 11798.33 197.92 52572.92 88888.00 2016-09-14 02:27:43.913 258 11798.39 197.92 52572.88 88888.00 2016-09-14 02:27:44.413 258 11798.54 197.87 52572.74 88888.00 2016-09-14 02:27:44.913 258 11798.39 197.89 52572.83 88888.00 2016-09-14 02:27:45.413 258 11798.18 197.99 52573.04 88888.00 2016-09-14 02:27:45.913 258 11798.10 198.00 52573.11 88888.00 2016-09-14 02:27:46.413 258 11798.23 197.97 52572.98 88888.00 2016-09-14 02:27:46.913 258 11798.41 197.89 52572.80 88888.00 2016-09-14 02:27:47.413 258 11798.36 197.91 52572.86 88888.00 2016-09-14 02:27:47.913 258 11798.28 197.95 52572.93 88888.00 2016-09-14 02:27:48.413 258 11798.23 197.98 52572.97 88888.00 2016-09-14 02:27:48.913 258 11798.24 197.99 52572.94 88888.00 2016-09-14 02:27:49.413 258 11798.28 197.94 52572.91 88888.00 2016-09-14 02:27:49.913 258 11798.33 197.91 52572.85 88888.00 2016-09-14 02:27:50.413 258 11798.43 197.92 52572.77 88888.00 2016-09-14 02:27:50.913 258 11798.40 197.97 52572.83 88888.00 2016-09-14 02:27:51.413 258 11798.34 197.91 52572.87 88888.00 2016-09-14 02:27:51.913 258 11798.37 197.89 52572.87 88888.00 2016-09-14 02:27:52.413 258 11798.16 197.97 52573.02 88888.00 2016-09-14 02:27:52.913 258 11798.06 198.02 52573.11 88888.00 2016-09-14 02:27:53.413 258 11797.87 198.13 52573.30 88888.00 2016-09-14 02:27:53.913 258 11797.65 198.18 52573.45 88888.00 2016-09-14 02:27:54.413 258 11797.71 198.13 52573.40 88888.00 2016-09-14 02:27:54.913 258 11797.72 198.12 52573.36 88888.00 2016-09-14 02:27:55.413 258 11797.75 198.11 52573.35 88888.00 2016-09-14 02:27:55.913 258 11797.58 198.16 52573.56 88888.00 2016-09-14 02:27:56.413 258 11797.44 198.18 52573.73 88888.00 2016-09-14 02:27:56.913 258 11797.60 198.12 52573.58 88888.00 2016-09-14 02:27:57.413 258 11797.61 198.10 52573.53 88888.00 2016-09-14 02:27:57.913 258 11797.47 198.16 52573.65 88888.00 2016-09-14 02:27:58.413 258 11797.22 198.24 52573.84 88888.00 2016-09-14 02:27:58.913 258 11796.51 198.49 52574.71 88888.00 2016-09-14 02:27:59.413 258 11796.90 198.36 52574.33 88888.00 2016-09-14 02:27:59.913 258 11797.47 198.18 52573.65 88888.00 2016-09-14 02:28:00.413 258 11797.54 198.19 52573.57 88888.00 2016-09-14 02:28:00.913 258 11797.70 198.09 52573.40 88888.00 2016-09-14 02:28:01.413 258 11797.88 198.00 52573.22 88888.00 2016-09-14 02:28:01.913 258 11797.93 197.99 52573.13 88888.00 2016-09-14 02:28:02.413 258 11797.88 197.97 52573.21 88888.00 2016-09-14 02:28:02.913 258 11797.83 197.94 52573.25 88888.00 2016-09-14 02:28:03.413 258 11797.80 197.99 52573.24 88888.00 2016-09-14 02:28:03.913 258 11797.90 197.99 52573.13 88888.00 2016-09-14 02:28:04.413 258 11797.78 198.02 52573.23 88888.00 2016-09-14 02:28:04.913 258 11797.92 197.99 52573.12 88888.00 2016-09-14 02:28:05.413 258 11798.00 197.99 52573.05 88888.00 2016-09-14 02:28:05.913 258 11797.91 198.00 52573.13 88888.00 2016-09-14 02:28:06.413 258 11797.77 198.07 52573.29 88888.00 2016-09-14 02:28:06.913 258 11797.99 198.00 52573.02 88888.00 2016-09-14 02:28:07.413 258 11798.07 197.97 52572.94 88888.00 2016-09-14 02:28:07.913 258 11797.12 198.26 52573.82 88888.00 2016-09-14 02:28:08.413 258 11797.08 198.28 52573.82 88888.00 2016-09-14 02:28:08.913 258 11797.34 198.19 52573.57 88888.00 2016-09-14 02:28:09.413 258 11797.38 198.14 52573.47 88888.00 2016-09-14 02:28:09.913 258 11797.39 198.11 52573.46 88888.00 2016-09-14 02:28:10.413 258 11797.58 198.07 52573.28 88888.00 2016-09-14 02:28:10.913 258 11797.60 198.03 52573.21 88888.00 2016-09-14 02:28:11.413 258 11797.73 198.03 52573.10 88888.00 2016-09-14 02:28:11.913 258 11797.70 198.04 52573.19 88888.00 2016-09-14 02:28:12.413 258 11797.65 198.03 52573.28 88888.00 2016-09-14 02:28:12.913 258 11797.74 197.98 52573.15 88888.00 2016-09-14 02:28:13.413 258 11797.74 197.97 52573.13 88888.00 2016-09-14 02:28:13.913 258 11797.77 197.99 52573.11 88888.00 2016-09-14 02:28:14.413 258 11797.80 198.00 52573.05 88888.00 2016-09-14 02:28:14.913 258 11797.79 197.99 52573.02 88888.00 2016-09-14 02:28:15.413 258 11797.73 198.00 52573.09 88888.00 2016-09-14 02:28:15.913 258 11797.69 198.02 52573.16 88888.00 2016-09-14 02:28:16.413 258 11797.53 198.05 52573.23 88888.00 2016-09-14 02:28:16.913 258 11797.42 198.04 52573.32 88888.00 2016-09-14 02:28:17.413 258 11797.42 198.03 52573.37 88888.00 2016-09-14 02:28:17.913 258 11797.35 198.10 52573.42 88888.00 2016-09-14 02:28:18.413 258 11797.46 198.04 52573.32 88888.00 2016-09-14 02:28:18.913 258 11797.58 198.02 52573.19 88888.00 2016-09-14 02:28:19.413 258 11797.64 197.99 52573.11 88888.00 2016-09-14 02:28:19.913 258 11797.74 198.00 52573.10 88888.00 2016-09-14 02:28:20.413 258 11797.71 197.99 52573.12 88888.00 2016-09-14 02:28:20.913 258 11797.67 198.00 52573.12 88888.00 2016-09-14 02:28:21.413 258 11797.69 198.01 52573.07 88888.00 2016-09-14 02:28:21.913 258 11797.75 197.99 52573.04 88888.00 2016-09-14 02:28:22.413 258 11797.80 197.93 52572.95 88888.00 2016-09-14 02:28:22.913 258 11797.80 197.91 52572.94 88888.00 2016-09-14 02:28:23.413 258 11797.74 197.95 52572.97 88888.00 2016-09-14 02:28:23.913 258 11797.53 198.03 52573.21 88888.00 2016-09-14 02:28:24.413 258 11797.56 197.98 52573.22 88888.00 2016-09-14 02:28:24.913 258 11797.52 198.00 52573.24 88888.00 2016-09-14 02:28:25.413 258 11797.53 198.05 52573.19 88888.00 2016-09-14 02:28:25.913 258 11797.47 198.09 52573.29 88888.00 2016-09-14 02:28:26.413 258 11797.58 198.01 52573.20 88888.00 2016-09-14 02:28:26.913 258 11797.71 197.98 52573.11 88888.00 2016-09-14 02:28:27.413 258 11797.81 198.00 52573.00 88888.00 2016-09-14 02:28:27.913 258 11797.87 197.98 52572.95 88888.00 2016-09-14 02:28:28.413 258 11797.83 198.00 52573.00 88888.00 2016-09-14 02:28:28.913 258 11797.83 197.99 52573.00 88888.00 2016-09-14 02:28:29.413 258 11797.82 198.01 52573.02 88888.00 2016-09-14 02:28:29.913 258 11797.75 197.99 52573.10 88888.00 2016-09-14 02:28:30.413 258 11797.74 197.97 52573.11 88888.00 2016-09-14 02:28:30.913 258 11797.84 197.97 52573.04 88888.00 2016-09-14 02:28:31.413 258 11797.79 197.99 52573.06 88888.00 2016-09-14 02:28:31.913 258 11797.72 198.01 52573.06 88888.00 2016-09-14 02:28:32.413 258 11797.60 198.01 52573.14 88888.00 2016-09-14 02:28:32.913 258 11797.55 198.00 52573.12 88888.00 2016-09-14 02:28:33.413 258 11797.54 198.00 52573.12 88888.00 2016-09-14 02:28:33.913 258 11797.47 198.04 52573.20 88888.00 2016-09-14 02:28:34.413 258 11796.96 198.24 52573.72 88888.00 2016-09-14 02:28:34.913 258 11796.48 198.45 52574.16 88888.00 2016-09-14 02:28:35.413 258 11796.46 198.46 52574.21 88888.00 2016-09-14 02:28:35.913 258 11796.51 198.43 52574.12 88888.00 2016-09-14 02:28:36.413 258 11796.53 198.41 52574.04 88888.00 2016-09-14 02:28:36.913 258 11796.57 198.41 52574.03 88888.00 2016-09-14 02:28:37.413 258 11796.67 198.38 52573.94 88888.00 2016-09-14 02:28:37.913 258 11797.00 198.23 52573.63 88888.00 2016-09-14 02:28:38.413 258 11797.28 198.12 52573.38 88888.00 2016-09-14 02:28:38.913 258 11797.34 198.11 52573.31 88888.00 2016-09-14 02:28:39.413 258 11797.30 198.10 52573.32 88888.00 2016-09-14 02:28:39.913 258 11797.33 198.13 52573.30 88888.00 2016-09-14 02:28:40.413 258 11797.29 198.12 52573.31 88888.00 2016-09-14 02:28:40.913 258 11797.27 198.12 52573.32 88888.00 2016-09-14 02:28:41.413 258 11797.27 198.12 52573.33 88888.00 2016-09-14 02:28:41.913 258 11797.31 198.12 52573.25 88888.00 2016-09-14 02:28:42.413 258 11797.36 198.12 52573.23 88888.00 2016-09-14 02:28:42.913 258 11797.26 198.17 52573.36 88888.00 2016-09-14 02:28:43.413 258 11797.19 198.20 52573.39 88888.00 2016-09-14 02:28:43.913 258 11797.17 198.19 52573.37 88888.00 2016-09-14 02:28:44.413 258 11797.14 198.21 52573.49 88888.00 2016-09-14 02:28:44.913 258 11797.02 198.27 52573.66 88888.00 2016-09-14 02:28:45.413 258 11797.03 198.29 52573.65 88888.00 2016-09-14 02:28:45.913 258 11797.01 198.32 52573.59 88888.00 2016-09-14 02:28:46.413 258 11796.95 198.31 52573.62 88888.00 2016-09-14 02:28:46.913 258 11796.96 198.32 52573.62 88888.00 2016-09-14 02:28:47.413 258 11797.04 198.32 52573.57 88888.00 2016-09-14 02:28:47.913 258 11797.04 198.32 52573.58 88888.00 2016-09-14 02:28:48.413 258 11796.94 198.38 52573.64 88888.00 2016-09-14 02:28:48.913 258 11796.93 198.40 52573.67 88888.00 2016-09-14 02:28:49.413 258 11796.95 198.36 52573.66 88888.00 2016-09-14 02:28:49.913 258 11796.91 198.38 52573.71 88888.00 2016-09-14 02:28:50.413 258 11796.90 198.36 52573.68 88888.00 2016-09-14 02:28:50.913 258 11796.85 198.38 52573.73 88888.00 2016-09-14 02:28:51.413 258 11796.90 198.40 52573.73 88888.00 2016-09-14 02:28:51.913 258 11797.02 198.36 52573.66 88888.00 2016-09-14 02:28:52.413 258 11797.02 198.37 52573.63 88888.00 2016-09-14 02:28:52.913 258 11797.07 198.36 52573.57 88888.00 2016-09-14 02:28:53.413 258 11797.05 198.33 52573.58 88888.00 2016-09-14 02:28:53.913 258 11796.88 198.40 52573.74 88888.00 2016-09-14 02:28:54.413 258 11796.90 198.39 52573.72 88888.00 2016-09-14 02:28:54.913 258 11796.95 198.36 52573.63 88888.00 2016-09-14 02:28:55.413 258 11797.04 198.32 52573.57 88888.00 2016-09-14 02:28:55.913 258 11797.11 198.33 52573.48 88888.00 2016-09-14 02:28:56.413 258 11797.18 198.30 52573.39 88888.00 2016-09-14 02:28:56.913 258 11797.14 198.32 52573.44 88888.00 2016-09-14 02:28:57.413 258 11797.00 198.38 52573.63 88888.00 2016-09-14 02:28:57.913 258 11797.03 198.38 52573.59 88888.00 2016-09-14 02:28:58.413 258 11797.17 198.36 52573.47 88888.00 2016-09-14 02:28:58.913 258 11797.16 198.36 52573.47 88888.00 2016-09-14 02:28:59.413 258 11797.08 198.31 52573.54 88888.00 2016-09-14 02:28:59.913 258 11797.02 198.31 52573.62 88888.00 2016-09-14 02:29:00.413 258 11797.01 198.38 52573.65 88888.00 2016-09-14 02:29:00.913 258 11797.17 198.32 52573.44 88888.00 2016-09-14 02:29:01.413 258 11797.75 198.17 52572.89 88888.00 2016-09-14 02:29:01.913 258 11797.98 198.12 52572.67 88888.00 2016-09-14 02:29:02.413 258 11797.92 198.11 52572.75 88888.00 2016-09-14 02:29:02.913 258 11797.84 198.14 52572.80 88888.00 2016-09-14 02:29:03.413 258 11797.86 198.11 52572.80 88888.00 2016-09-14 02:29:03.913 258 11797.83 198.13 52572.82 88888.00 2016-09-14 02:29:04.413 258 11797.82 198.16 52572.88 88888.00 2016-09-14 02:29:04.913 258 11797.86 198.16 52572.85 88888.00 2016-09-14 02:29:05.413 258 11797.92 198.13 52572.76 88888.00 2016-09-14 02:29:05.913 258 11797.93 198.10 52572.72 88888.00 2016-09-14 02:29:06.413 258 11797.83 198.08 52572.82 88888.00 2016-09-14 02:29:06.913 258 11797.84 198.07 52572.83 88888.00 2016-09-14 02:29:07.413 258 11797.95 198.08 52572.76 88888.00 2016-09-14 02:29:07.913 258 11798.00 198.09 52572.76 88888.00 2016-09-14 02:29:08.413 258 11798.16 198.09 52572.60 88888.00 2016-09-14 02:29:08.913 258 11798.15 198.10 52572.54 88888.00 2016-09-14 02:29:09.413 258 11798.13 198.13 52572.53 88888.00 2016-09-14 02:29:09.913 258 11798.19 198.09 52572.50 88888.00 2016-09-14 02:29:10.413 258 11798.16 198.08 52572.54 88888.00 2016-09-14 02:29:10.913 258 11798.24 198.10 52572.41 88888.00 2016-09-14 02:29:11.413 258 11798.28 198.11 52572.42 88888.00 2016-09-14 02:29:11.913 258 11798.26 198.10 52572.50 88888.00 2016-09-14 02:29:12.413 258 11798.27 198.10 52572.48 88888.00 2016-09-14 02:29:12.913 258 11798.25 198.05 52572.51 88888.00 2016-09-14 02:29:13.413 258 11798.19 198.08 52572.52 88888.00 2016-09-14 02:29:13.913 258 11798.19 198.08 52572.51 88888.00 2016-09-14 02:29:14.413 258 11798.18 198.09 52572.52 88888.00 2016-09-14 02:29:14.913 258 11798.17 198.13 52572.57 88888.00 2016-09-14 02:29:15.413 258 11798.23 198.12 52572.48 88888.00 2016-09-14 02:29:15.913 258 11798.28 198.08 52572.44 88888.00 2016-09-14 02:29:16.413 258 11798.21 198.12 52572.51 88888.00 2016-09-14 02:29:16.913 258 11798.16 198.12 52572.57 88888.00 2016-09-14 02:29:17.413 258 11798.15 198.12 52572.58 88888.00 2016-09-14 02:29:17.913 258 11798.17 198.12 52572.52 88888.00 2016-09-14 02:29:18.413 258 11798.15 198.11 52572.48 88888.00 2016-09-14 02:29:18.913 258 11798.09 198.11 52572.51 88888.00 2016-09-14 02:29:19.413 258 11798.06 198.12 52572.54 88888.00 2016-09-14 02:29:19.913 258 11798.08 198.14 52572.51 88888.00 2016-09-14 02:29:20.413 258 11798.14 198.14 52572.48 88888.00 2016-09-14 02:29:20.913 258 11798.13 198.17 52572.47 88888.00 2016-09-14 02:29:21.413 258 11798.10 198.21 52572.54 88888.00 2016-09-14 02:29:21.913 258 11798.09 198.24 52572.61 88888.00 2016-09-14 02:29:22.413 258 11798.07 198.24 52572.66 88888.00 2016-09-14 02:29:22.913 258 11797.99 198.24 52572.66 88888.00 2016-09-14 02:29:23.413 258 11797.91 198.28 52572.66 88888.00 2016-09-14 02:29:23.913 258 11797.95 198.30 52572.70 88888.00 2016-09-14 02:29:24.413 258 11797.93 198.32 52572.71 88888.00 2016-09-14 02:29:24.913 258 11797.88 198.29 52572.75 88888.00 2016-09-14 02:29:25.413 258 11797.87 198.29 52572.80 88888.00 2016-09-14 02:29:25.913 258 11797.91 198.34 52572.79 88888.00 2016-09-14 02:29:26.413 258 11797.93 198.34 52572.71 88888.00 2016-09-14 02:29:26.913 258 11797.96 198.32 52572.66 88888.00 2016-09-14 02:29:27.413 258 11798.01 198.29 52572.57 88888.00 2016-09-14 02:29:27.913 258 11797.91 198.26 52572.67 88888.00 2016-09-14 02:29:28.413 258 11797.92 198.23 52572.69 88888.00 2016-09-14 02:29:28.913 258 11797.81 198.31 52572.77 88888.00 2016-09-14 02:29:29.413 258 11797.80 198.33 52572.83 88888.00 2016-09-14 02:29:29.913 258 11797.75 198.33 52572.84 88888.00 2016-09-14 02:29:30.413 258 11797.63 198.32 52572.96 88888.00 2016-09-14 02:29:30.913 258 11797.63 198.33 52572.98 88888.00 2016-09-14 02:29:31.413 258 11797.56 198.31 52573.10 88888.00 2016-09-14 02:29:31.913 258 11797.43 198.34 52573.24 88888.00 2016-09-14 02:29:32.413 258 11797.42 198.34 52573.24 88888.00 2016-09-14 02:29:32.913 258 11797.43 198.37 52573.20 88888.00 2016-09-14 02:29:33.413 258 11797.34 198.39 52573.25 88888.00 2016-09-14 02:29:33.913 258 11797.26 198.45 52573.40 88888.00 2016-09-14 02:29:34.413 258 11797.33 198.42 52573.38 88888.00 2016-09-14 02:29:34.913 258 11797.37 198.43 52573.36 88888.00 2016-09-14 02:29:35.413 258 11797.37 198.49 52573.32 88888.00 2016-09-14 02:29:35.913 258 11797.27 198.50 52573.40 88888.00 2016-09-14 02:29:36.413 258 11796.96 198.55 52573.68 88888.00 2016-09-14 02:29:36.913 258 11797.03 198.56 52573.64 88888.00 2016-09-14 02:29:37.413 258 11797.34 198.47 52573.31 88888.00 2016-09-14 02:29:37.913 258 11797.43 198.43 52573.22 88888.00 2016-09-14 02:29:38.413 258 11797.40 198.43 52573.27 88888.00 2016-09-14 02:29:38.913 258 11797.36 198.45 52573.30 88888.00 2016-09-14 02:29:39.413 258 11797.18 198.55 52573.54 88888.00 2016-09-14 02:29:39.913 258 11797.46 198.48 52573.32 88888.00 2016-09-14 02:29:40.413 258 11797.69 198.43 52573.10 88888.00 2016-09-14 02:29:40.913 258 11797.74 198.41 52573.04 88888.00 2016-09-14 02:29:41.413 258 11797.79 198.37 52573.02 88888.00 2016-09-14 02:29:41.913 258 11797.73 198.40 52573.01 88888.00 2016-09-14 02:29:42.413 258 11797.71 198.41 52572.98 88888.00 2016-09-14 02:29:42.913 258 11797.74 198.40 52573.00 88888.00 2016-09-14 02:29:43.413 258 11797.81 198.41 52572.98 88888.00 2016-09-14 02:29:43.913 258 11797.90 198.42 52572.93 88888.00 2016-09-14 02:29:44.413 258 11797.87 198.42 52572.89 88888.00 2016-09-14 02:29:44.913 258 11797.74 198.42 52573.02 88888.00 2016-09-14 02:29:45.413 258 11797.62 198.46 52573.14 88888.00 2016-09-14 02:29:45.913 258 11797.70 198.46 52573.09 88888.00 2016-09-14 02:29:46.413 258 11797.90 198.39 52572.93 88888.00 2016-09-14 02:29:46.913 258 11797.78 198.38 52573.03 88888.00 2016-09-14 02:29:47.413 258 11796.84 198.63 52574.11 88888.00 2016-09-14 02:29:47.913 258 11797.37 198.47 52573.53 88888.00 2016-09-14 02:29:48.413 258 11797.66 198.34 52573.15 88888.00 2016-09-14 02:29:48.913 258 11797.75 198.37 52573.09 88888.00 2016-09-14 02:29:49.413 258 11797.63 198.40 52573.20 88888.00 2016-09-14 02:29:49.913 258 11796.33 198.72 52574.73 88888.00 2016-09-14 02:29:50.413 258 11793.44 199.47 52578.15 88888.00 2016-09-14 02:29:50.913 258 11796.50 198.67 52574.43 88888.00 2016-09-14 02:29:51.413 258 11796.98 198.60 52573.77 88888.00 2016-09-14 02:29:51.913 258 11796.84 198.65 52573.85 88888.00 2016-09-14 02:29:52.413 258 11797.36 198.46 52573.38 88888.00 2016-09-14 02:29:52.913 258 11797.75 198.37 52573.05 88888.00 2016-09-14 02:29:53.413 258 11797.75 198.38 52573.05 88888.00 2016-09-14 02:29:53.913 258 11797.62 198.41 52573.13 88888.00 2016-09-14 02:29:54.413 258 11797.65 198.40 52573.13 88888.00 2016-09-14 02:29:54.913 258 11797.62 198.41 52573.19 88888.00 2016-09-14 02:29:55.413 258 11797.65 198.40 52573.14 88888.00 2016-09-14 02:29:55.913 258 11797.66 198.34 52573.10 88888.00 2016-09-14 02:29:56.413 258 11797.78 198.30 52573.04 88888.00 2016-09-14 02:29:56.913 258 11797.88 198.33 52572.96 88888.00 2016-09-14 02:29:57.413 258 11797.97 198.33 52572.94 88888.00 2016-09-14 02:29:57.913 258 11797.74 198.40 52573.14 88888.00 2016-09-14 02:29:58.413 258 11797.53 198.46 52573.35 88888.00 2016-09-14 02:29:58.913 258 11797.39 198.48 52573.42 88888.00 2016-09-14 02:29:59.404 258 11797.04 198.62 52573.75 88888.00 2016-09-14 02:29:59.904 258 11797.00 198.59 52573.74 88888.00 2016-09-14 02:30:00.404 258 11797.29 198.48 52573.51 88888.00 2016-09-14 02:30:00.904 258 11797.33 198.47 52573.46 88888.00 2016-09-14 02:30:01.404 258 11797.42 198.42 52573.33 88888.00 2016-09-14 02:30:01.904 258 11797.36 198.48 52573.38 88888.00 2016-09-14 02:30:02.404 258 11797.44 198.46 52573.32 88888.00 2016-09-14 02:30:02.904 258 11797.56 198.38 52573.21 88888.00 2016-09-14 02:30:03.404 258 11797.60 198.37 52573.18 88888.00 2016-09-14 02:30:03.904 258 11797.79 198.37 52573.06 88888.00 2016-09-14 02:30:04.404 258 11797.92 198.29 52572.94 88888.00 2016-09-14 02:30:04.904 258 11797.90 198.28 52572.92 88888.00 2016-09-14 02:30:05.404 258 11797.84 198.29 52572.97 88888.00 2016-09-14 02:30:05.904 258 11797.86 198.28 52572.89 88888.00 2016-09-14 02:30:06.404 258 11797.91 198.31 52572.86 88888.00 2016-09-14 02:30:06.904 258 11797.93 198.33 52572.87 88888.00 2016-09-14 02:30:07.404 258 11797.96 198.34 52572.87 88888.00 2016-09-14 02:30:07.904 258 11797.96 198.32 52572.86 88888.00 2016-09-14 02:30:08.404 258 11797.98 198.28 52572.91 88888.00 2016-09-14 02:30:08.904 258 11798.00 198.31 52572.91 88888.00 2016-09-14 02:30:09.404 258 11798.01 198.29 52572.86 88888.00 2016-09-14 02:30:09.904 258 11797.98 198.31 52572.86 88888.00 2016-09-14 02:30:10.404 258 11797.97 198.29 52572.93 88888.00 2016-09-14 02:30:10.904 258 11797.92 198.29 52572.91 88888.00 2016-09-14 02:30:11.404 258 11797.91 198.34 52572.88 88888.00 2016-09-14 02:30:11.904 258 11797.83 198.38 52572.94 88888.00 2016-09-14 02:30:12.404 258 11797.80 198.34 52573.02 88888.00 2016-09-14 02:30:12.904 258 11797.98 198.32 52572.86 88888.00 2016-09-14 02:30:13.404 258 11798.12 198.30 52572.75 88888.00 2016-09-14 02:30:13.904 258 11798.17 198.28 52572.72 88888.00 2016-09-14 02:30:14.404 258 11798.21 198.27 52572.66 88888.00 2016-09-14 02:30:14.904 258 11798.27 198.26 52572.63 88888.00 2016-09-14 02:30:15.404 258 11798.28 198.27 52572.65 88888.00 2016-09-14 02:30:15.904 258 11798.30 198.23 52572.67 88888.00 2016-09-14 02:30:16.404 258 11798.27 198.18 52572.70 88888.00 2016-09-14 02:30:16.904 258 11798.33 198.20 52572.62 88888.00 2016-09-14 02:30:17.404 258 11798.35 198.22 52572.54 88888.00 2016-09-14 02:30:17.904 258 11798.33 198.24 52572.52 88888.00 2016-09-14 02:30:18.404 258 11798.33 198.21 52572.57 88888.00 2016-09-14 02:30:18.904 258 11798.31 198.18 52572.61 88888.00 2016-09-14 02:30:19.404 258 11798.33 198.16 52572.60 88888.00 2016-09-14 02:30:19.904 258 11798.35 198.14 52572.58 88888.00 2016-09-14 02:30:20.404 258 11798.32 198.14 52572.63 88888.00 2016-09-14 02:30:20.904 258 11798.25 198.13 52572.72 88888.00 2016-09-14 02:30:21.404 258 11798.26 198.17 52572.72 88888.00 2016-09-14 02:30:21.904 258 11798.31 198.17 52572.66 88888.00 2016-09-14 02:30:22.404 258 11798.35 198.16 52572.63 88888.00 2016-09-14 02:30:22.904 258 11798.35 198.13 52572.62 88888.00 2016-09-14 02:30:23.404 258 11798.34 198.13 52572.62 88888.00 2016-09-14 02:30:23.904 258 11798.35 198.09 52572.59 88888.00 2016-09-14 02:30:24.404 258 11798.33 198.12 52572.57 88888.00 2016-09-14 02:30:24.904 258 11798.33 198.17 52572.61 88888.00 2016-09-14 02:30:25.404 258 11798.34 198.16 52572.66 88888.00 2016-09-14 02:30:25.904 258 11798.33 198.18 52572.63 88888.00 2016-09-14 02:30:26.404 258 11798.31 198.19 52572.65 88888.00 2016-09-14 02:30:26.904 258 11798.21 198.21 52572.76 88888.00 2016-09-14 02:30:27.404 258 11798.22 198.17 52572.78 88888.00 2016-09-14 02:30:27.904 258 11798.30 198.18 52572.76 88888.00 2016-09-14 02:30:28.404 258 11798.23 198.24 52572.78 88888.00 2016-09-14 02:30:28.904 258 11798.26 198.22 52572.74 88888.00 2016-09-14 02:30:29.404 258 11798.28 198.19 52572.71 88888.00 2016-09-14 02:30:29.904 258 11798.27 198.19 52572.76 88888.00 2016-09-14 02:30:30.404 258 11798.25 198.24 52572.82 88888.00 2016-09-14 02:30:30.904 258 11798.21 198.24 52572.83 88888.00 2016-09-14 02:30:31.404 258 11798.17 198.27 52572.87 88888.00 2016-09-14 02:30:31.904 258 11798.15 198.24 52572.89 88888.00 2016-09-14 02:30:32.404 258 11798.14 198.23 52572.87 88888.00 2016-09-14 02:30:32.904 258 11798.18 198.24 52572.84 88888.00 2016-09-14 02:30:33.404 258 11798.21 198.24 52572.83 88888.00 2016-09-14 02:30:33.904 258 11798.23 198.26 52572.75 88888.00 2016-09-14 02:30:34.404 258 11798.23 198.26 52572.74 88888.00 2016-09-14 02:30:34.904 258 11798.18 198.23 52572.74 88888.00 2016-09-14 02:30:35.404 258 11798.14 198.20 52572.74 88888.00 2016-09-14 02:30:35.904 258 11798.14 198.20 52572.76 88888.00 2016-09-14 02:30:36.404 258 11798.13 198.20 52572.80 88888.00 2016-09-14 02:30:36.904 258 11798.07 198.20 52572.85 88888.00 2016-09-14 02:30:37.404 258 11798.08 198.21 52572.89 88888.00 2016-09-14 02:30:37.904 258 11798.08 198.21 52572.93 88888.00 2016-09-14 02:30:38.404 258 11798.07 198.24 52572.93 88888.00 2016-09-14 02:30:38.904 258 11798.05 198.23 52572.87 88888.00 2016-09-14 02:30:39.404 258 11798.05 198.24 52572.86 88888.00 2016-09-14 02:30:39.904 258 11798.02 198.22 52572.95 88888.00 2016-09-14 02:30:40.404 258 11797.89 198.18 52573.05 88888.00 2016-09-14 02:30:40.904 258 11797.77 198.21 52573.15 88888.00 2016-09-14 02:30:41.404 258 11797.62 198.27 52573.27 88888.00 2016-09-14 02:30:41.904 258 11797.52 198.28 52573.32 88888.00 2016-09-14 02:30:42.404 258 11797.33 198.32 52573.47 88888.00 2016-09-14 02:30:42.904 258 11797.47 198.30 52573.37 88888.00 2016-09-14 02:30:43.404 258 11797.72 198.23 52573.19 88888.00 2016-09-14 02:30:43.904 258 11797.80 198.20 52573.04 88888.00 2016-09-14 02:30:44.404 258 11797.77 198.21 52573.07 88888.00 2016-09-14 02:30:44.904 258 11797.67 198.22 52573.15 88888.00 2016-09-14 02:30:45.404 258 11797.60 198.27 52573.29 88888.00 2016-09-14 02:30:45.904 258 11797.55 198.29 52573.33 88888.00 2016-09-14 02:30:46.404 258 11797.42 198.30 52573.46 88888.00 2016-09-14 02:30:46.904 258 11797.47 198.23 52573.36 88888.00 2016-09-14 02:30:47.404 258 11797.78 198.19 52573.09 88888.00 2016-09-14 02:30:47.904 258 11797.99 198.16 52572.92 88888.00 2016-09-14 02:30:48.404 258 11798.09 198.11 52572.87 88888.00 2016-09-14 02:30:48.904 258 11798.07 198.11 52572.91 88888.00 2016-09-14 02:30:49.404 258 11797.93 198.17 52573.00 88888.00 2016-09-14 02:30:49.904 258 11797.96 198.14 52572.94 88888.00 2016-09-14 02:30:50.404 258 11798.00 198.11 52572.92 88888.00 2016-09-14 02:30:50.904 258 11798.01 198.11 52572.95 88888.00 2016-09-14 02:30:51.404 258 11797.88 198.17 52573.09 88888.00 2016-09-14 02:30:51.904 258 11797.81 198.21 52573.10 88888.00 2016-09-14 02:30:52.404 258 11797.78 198.18 52573.12 88888.00 2016-09-14 02:30:52.904 258 11797.74 198.18 52573.14 88888.00 2016-09-14 02:30:53.404 258 11797.86 198.13 52573.02 88888.00 2016-09-14 02:30:53.904 258 11798.10 198.07 52572.75 88888.00 2016-09-14 02:30:54.404 258 11798.27 197.99 52572.65 88888.00 2016-09-14 02:30:54.904 258 11798.31 197.99 52572.65 88888.00 2016-09-14 02:30:55.404 258 11798.30 198.01 52572.68 88888.00 2016-09-14 02:30:55.904 258 11798.32 198.03 52572.69 88888.00 2016-09-14 02:30:56.404 258 11798.28 198.03 52572.70 88888.00 2016-09-14 02:30:56.904 258 11798.25 198.02 52572.72 88888.00 2016-09-14 02:30:57.404 258 11798.23 197.99 52572.78 88888.00 2016-09-14 02:30:57.904 258 11798.18 198.01 52572.84 88888.00 2016-09-14 02:30:58.404 258 11798.05 198.04 52572.94 88888.00 2016-09-14 02:30:58.904 258 11798.02 198.08 52572.96 88888.00 2016-09-14 02:30:59.404 258 11798.12 198.09 52572.93 88888.00 2016-09-14 02:30:59.904 258 11798.10 198.05 52572.89 88888.00 2016-09-14 02:31:00.404 258 11798.23 198.05 52572.80 88888.00 2016-09-14 02:31:00.904 258 11798.33 198.10 52572.69 88888.00 2016-09-14 02:31:01.404 258 11798.43 198.02 52572.62 88888.00 2016-09-14 02:31:01.904 258 11798.41 197.98 52572.61 88888.00 2016-09-14 02:31:02.404 258 11798.37 198.02 52572.61 88888.00 2016-09-14 02:31:02.904 258 11798.40 198.03 52572.61 88888.00 2016-09-14 02:31:03.404 258 11798.36 198.03 52572.61 88888.00 2016-09-14 02:31:03.904 258 11798.35 198.03 52572.61 88888.00 2016-09-14 02:31:04.404 258 11798.39 198.00 52572.60 88888.00 2016-09-14 02:31:04.904 258 11798.33 198.05 52572.67 88888.00 2016-09-14 02:31:05.404 258 11798.21 198.07 52572.78 88888.00 2016-09-14 02:31:05.904 258 11798.19 198.07 52572.74 88888.00 2016-09-14 02:31:06.404 258 11798.33 198.05 52572.66 88888.00 2016-09-14 02:31:06.904 258 11798.32 198.04 52572.65 88888.00 2016-09-14 02:31:07.404 258 11798.26 198.00 52572.71 88888.00 2016-09-14 02:31:07.904 258 11798.21 198.04 52572.77 88888.00 2016-09-14 02:31:08.404 258 11798.22 198.00 52572.74 88888.00 2016-09-14 02:31:08.904 258 11798.32 197.98 52572.65 88888.00 2016-09-14 02:31:09.404 258 11798.33 198.01 52572.63 88888.00 2016-09-14 02:31:09.904 258 11798.27 197.98 52572.71 88888.00 2016-09-14 02:31:10.404 258 11798.21 197.99 52572.83 88888.00 2016-09-14 02:31:10.904 258 11798.17 198.02 52572.87 88888.00 2016-09-14 02:31:11.404 258 11798.05 198.04 52572.93 88888.00 2016-09-14 02:31:11.904 258 11798.09 198.07 52572.86 88888.00 2016-09-14 02:31:12.404 258 11798.21 198.03 52572.75 88888.00 2016-09-14 02:31:12.904 258 11798.24 197.99 52572.74 88888.00 2016-09-14 02:31:13.404 258 11798.21 198.01 52572.71 88888.00 2016-09-14 02:31:13.904 258 11798.26 198.02 52572.66 88888.00 2016-09-14 02:31:14.404 258 11798.28 198.03 52572.65 88888.00 2016-09-14 02:31:14.904 258 11798.22 198.08 52572.72 88888.00 2016-09-14 02:31:15.404 258 11798.17 198.09 52572.74 88888.00 2016-09-14 02:31:15.904 258 11798.18 198.05 52572.74 88888.00 2016-09-14 02:31:16.404 258 11798.09 198.09 52572.87 88888.00 2016-09-14 02:31:16.904 258 11797.97 198.13 52572.95 88888.00 2016-09-14 02:31:17.404 258 11797.74 198.18 52573.18 88888.00 2016-09-14 02:31:17.904 258 11797.89 198.14 52573.11 88888.00 2016-09-14 02:31:18.404 258 11798.04 198.14 52573.03 88888.00 2016-09-14 02:31:18.904 258 11798.08 198.14 52573.03 88888.00 2016-09-14 02:31:19.404 258 11798.09 198.11 52572.97 88888.00 2016-09-14 02:31:19.904 258 11798.04 198.14 52572.93 88888.00 2016-09-14 02:31:20.404 258 11798.06 198.12 52572.93 88888.00 2016-09-14 02:31:20.904 258 11798.06 198.10 52572.97 88888.00 2016-09-14 02:31:21.404 258 11798.06 198.13 52573.00 88888.00 2016-09-14 02:31:21.904 258 11798.06 198.16 52573.02 88888.00 2016-09-14 02:31:22.404 258 11798.04 198.12 52573.01 88888.00 2016-09-14 02:31:22.904 258 11798.01 198.14 52573.01 88888.00 2016-09-14 02:31:23.404 258 11798.05 198.11 52572.97 88888.00 2016-09-14 02:31:23.904 258 11798.09 198.12 52572.96 88888.00 2016-09-14 02:31:24.404 258 11798.09 198.13 52573.00 88888.00 2016-09-14 02:31:24.904 258 11798.08 198.17 52572.98 88888.00 2016-09-14 02:31:25.404 258 11798.09 198.14 52572.94 88888.00 2016-09-14 02:31:25.904 258 11798.10 198.14 52572.95 88888.00 2016-09-14 02:31:26.404 258 11798.13 198.12 52572.95 88888.00 2016-09-14 02:31:26.904 258 11798.18 198.13 52572.92 88888.00 2016-09-14 02:31:27.404 258 11798.14 198.14 52572.89 88888.00 2016-09-14 02:31:27.904 258 11798.10 198.14 52572.93 88888.00 2016-09-14 02:31:28.404 258 11798.16 198.16 52572.93 88888.00 2016-09-14 02:31:28.904 258 11798.17 198.19 52572.93 88888.00 2016-09-14 02:31:29.404 258 11798.16 198.17 52572.88 88888.00 2016-09-14 02:31:29.904 258 11798.17 198.16 52572.79 88888.00 2016-09-14 02:31:30.404 258 11798.18 198.14 52572.78 88888.00 2016-09-14 02:31:30.904 258 11798.22 198.14 52572.76 88888.00 2016-09-14 02:31:31.404 258 11798.24 198.14 52572.71 88888.00 2016-09-14 02:31:31.904 258 11798.19 198.16 52572.75 88888.00 2016-09-14 02:31:32.404 258 11798.21 198.13 52572.75 88888.00 2016-09-14 02:31:32.904 258 11798.22 198.10 52572.77 88888.00 2016-09-14 02:31:33.404 258 11798.26 198.11 52572.77 88888.00 2016-09-14 02:31:33.904 258 11798.26 198.12 52572.75 88888.00 2016-09-14 02:31:34.404 258 11798.30 198.13 52572.74 88888.00 2016-09-14 02:31:34.904 258 11798.28 198.14 52572.76 88888.00 2016-09-14 02:31:35.404 258 11798.27 198.14 52572.82 88888.00 2016-09-14 02:31:35.904 258 11798.30 198.14 52572.84 88888.00 2016-09-14 02:31:36.404 258 11798.28 198.14 52572.83 88888.00 2016-09-14 02:31:36.904 258 11798.30 198.14 52572.82 88888.00 2016-09-14 02:31:37.404 258 11798.31 198.18 52572.82 88888.00 2016-09-14 02:31:37.904 258 11798.15 198.21 52572.97 88888.00 2016-09-14 02:31:38.404 258 11797.88 198.28 52573.20 88888.00 2016-09-14 02:31:38.904 258 11797.90 198.31 52573.19 88888.00 2016-09-14 02:31:39.404 258 11798.04 198.24 52573.10 88888.00 2016-09-14 02:31:39.904 258 11798.23 198.19 52572.96 88888.00 2016-09-14 02:31:40.404 258 11798.35 198.19 52572.84 88888.00 2016-09-14 02:31:40.904 258 11798.40 198.18 52572.80 88888.00 2016-09-14 02:31:41.404 258 11798.40 198.14 52572.78 88888.00 2016-09-14 02:31:41.904 258 11798.37 198.12 52572.79 88888.00 2016-09-14 02:31:42.404 258 11798.34 198.16 52572.82 88888.00 2016-09-14 02:31:42.904 258 11798.34 198.17 52572.84 88888.00 2016-09-14 02:31:43.404 258 11798.36 198.11 52572.80 88888.00 2016-09-14 02:31:43.904 258 11798.39 198.11 52572.79 88888.00 2016-09-14 02:31:44.404 258 11798.43 198.09 52572.79 88888.00 2016-09-14 02:31:44.904 258 11798.42 198.12 52572.84 88888.00 2016-09-14 02:31:45.404 258 11798.30 198.16 52572.94 88888.00 2016-09-14 02:31:45.904 258 11798.23 198.17 52573.02 88888.00 2016-09-14 02:31:46.404 258 11798.27 198.18 52572.97 88888.00 2016-09-14 02:31:46.904 258 11798.32 198.20 52572.95 88888.00 2016-09-14 02:31:47.404 258 11798.44 198.14 52572.89 88888.00 2016-09-14 02:31:47.904 258 11798.51 198.10 52572.84 88888.00 2016-09-14 02:31:48.404 258 11798.44 198.13 52572.82 88888.00 2016-09-14 02:31:48.904 258 11798.40 198.14 52572.84 88888.00 2016-09-14 02:31:49.404 258 11798.50 198.12 52572.80 88888.00 2016-09-14 02:31:49.904 258 11798.56 198.12 52572.75 88888.00 2016-09-14 02:31:50.404 258 11798.49 198.12 52572.79 88888.00 2016-09-14 02:31:50.904 258 11798.49 198.11 52572.78 88888.00 2016-09-14 02:31:51.404 258 11798.52 198.11 52572.72 88888.00 2016-09-14 02:31:51.904 258 11798.56 198.04 52572.69 88888.00 2016-09-14 02:31:52.404 258 11798.59 198.04 52572.70 88888.00 2016-09-14 02:31:52.904 258 11798.53 198.08 52572.75 88888.00 2016-09-14 02:31:53.404 258 11798.49 198.14 52572.79 88888.00 2016-09-14 02:31:53.904 258 11798.47 198.19 52572.80 88888.00 2016-09-14 02:31:54.404 258 11798.43 198.21 52572.84 88888.00 2016-09-14 02:31:54.904 258 11798.42 198.17 52572.85 88888.00 2016-09-14 02:31:55.404 258 11798.56 198.14 52572.77 88888.00 2016-09-14 02:31:55.904 258 11798.62 198.14 52572.72 88888.00 2016-09-14 02:31:56.404 258 11798.67 198.14 52572.70 88888.00 2016-09-14 02:31:56.904 258 11798.71 198.13 52572.70 88888.00 2016-09-14 02:31:57.404 258 11798.67 198.09 52572.70 88888.00 2016-09-14 02:31:57.904 258 11798.67 198.08 52572.67 88888.00 2016-09-14 02:31:58.404 258 11798.60 198.10 52572.75 88888.00 2016-09-14 02:31:58.904 258 11798.26 198.19 52573.06 88888.00 2016-09-14 02:31:59.404 258 11798.22 198.19 52573.09 88888.00 2016-09-14 02:31:59.904 258 11798.18 198.18 52573.10 88888.00 2016-09-14 02:32:00.404 258 11798.12 198.18 52573.15 88888.00 2016-09-14 02:32:00.904 258 11797.98 198.20 52573.32 88888.00 2016-09-14 02:32:01.404 258 11797.27 198.48 52573.95 88888.00 2016-09-14 02:32:01.904 258 11797.89 198.29 52573.38 88888.00 2016-09-14 02:32:02.404 258 11798.30 198.17 52573.04 88888.00 2016-09-14 02:32:02.904 258 11798.43 198.04 52573.01 88888.00 2016-09-14 02:32:03.404 258 11798.39 198.04 52573.00 88888.00 2016-09-14 02:32:03.904 258 11798.32 198.09 52573.06 88888.00 2016-09-14 02:32:04.404 258 11798.19 198.14 52573.12 88888.00 2016-09-14 02:32:04.904 258 11798.18 198.16 52573.09 88888.00 2016-09-14 02:32:05.404 258 11798.18 198.12 52573.09 88888.00 2016-09-14 02:32:05.904 258 11798.18 198.13 52573.09 88888.00 2016-09-14 02:32:06.404 258 11798.04 198.18 52573.23 88888.00 2016-09-14 02:32:06.904 258 11797.95 198.19 52573.31 88888.00 2016-09-14 02:32:07.404 258 11798.09 198.16 52573.20 88888.00 2016-09-14 02:32:07.904 258 11798.08 198.13 52573.19 88888.00 2016-09-14 02:32:08.404 258 11797.97 198.14 52573.30 88888.00 2016-09-14 02:32:08.904 258 11797.95 198.10 52573.30 88888.00 2016-09-14 02:32:09.404 258 11798.02 198.07 52573.24 88888.00 2016-09-14 02:32:09.904 258 11798.08 198.07 52573.21 88888.00 2016-09-14 02:32:10.404 258 11798.13 198.03 52573.15 88888.00 2016-09-14 02:32:10.904 258 11798.12 198.05 52573.14 88888.00 2016-09-14 02:32:11.404 258 11798.07 198.08 52573.18 88888.00 2016-09-14 02:32:11.904 258 11798.01 198.10 52573.28 88888.00 2016-09-14 02:32:12.404 258 11797.89 198.09 52573.36 88888.00 2016-09-14 02:32:12.904 258 11797.91 198.10 52573.35 88888.00 2016-09-14 02:32:13.404 258 11797.96 198.12 52573.33 88888.00 2016-09-14 02:32:13.904 258 11797.93 198.11 52573.35 88888.00 2016-09-14 02:32:14.404 258 11797.87 198.11 52573.39 88888.00 2016-09-14 02:32:14.904 258 11797.86 198.09 52573.42 88888.00 2016-09-14 02:32:15.404 258 11797.80 198.10 52573.48 88888.00 2016-09-14 02:32:15.904 258 11797.83 198.11 52573.50 88888.00 2016-09-14 02:32:16.404 258 11797.79 198.13 52573.51 88888.00 2016-09-14 02:32:16.904 258 11797.93 198.10 52573.41 88888.00 2016-09-14 02:32:17.404 258 11798.00 198.04 52573.33 88888.00 2016-09-14 02:32:17.904 258 11797.98 197.98 52573.32 88888.00 2016-09-14 02:32:18.404 258 11797.97 197.99 52573.36 88888.00 2016-09-14 02:32:18.904 258 11797.99 197.98 52573.36 88888.00 2016-09-14 02:32:19.404 258 11798.05 197.99 52573.27 88888.00 2016-09-14 02:32:19.904 258 11798.12 197.98 52573.19 88888.00 2016-09-14 02:32:20.404 258 11798.16 198.00 52573.14 88888.00 2016-09-14 02:32:20.904 258 11798.26 197.99 52573.09 88888.00 2016-09-14 02:32:21.404 258 11798.21 197.95 52573.13 88888.00 2016-09-14 02:32:21.904 258 11798.23 197.95 52573.10 88888.00 2016-09-14 02:32:22.404 258 11798.28 197.97 52573.09 88888.00 2016-09-14 02:32:22.904 258 11798.25 197.99 52573.13 88888.00 2016-09-14 02:32:23.404 258 11798.30 197.99 52573.07 88888.00 2016-09-14 02:32:23.904 258 11798.36 197.99 52573.04 88888.00 2016-09-14 02:32:24.405 258 11798.34 198.00 52573.04 88888.00 2016-09-14 02:32:24.905 258 11798.33 197.97 52573.06 88888.00 2016-09-14 02:32:25.405 258 11798.27 197.97 52573.12 88888.00 2016-09-14 02:32:25.905 258 11798.22 197.98 52573.16 88888.00 2016-09-14 02:32:26.405 258 11798.19 197.97 52573.20 88888.00 2016-09-14 02:32:26.905 258 11798.25 197.95 52573.22 88888.00 2016-09-14 02:32:27.405 258 11798.39 197.91 52573.11 88888.00 2016-09-14 02:32:27.905 258 11798.69 197.84 52572.85 88888.00 2016-09-14 02:32:28.405 258 11798.76 197.79 52572.74 88888.00 2016-09-14 02:32:28.905 258 11798.62 197.83 52572.84 88888.00 2016-09-14 02:32:29.405 258 11797.91 198.08 52573.54 88888.00 2016-09-14 02:32:29.905 258 11797.03 198.39 52574.33 88888.00 2016-09-14 02:32:30.405 258 11797.26 198.27 52574.10 88888.00 2016-09-14 02:32:30.905 258 11797.56 198.08 52573.75 88888.00 2016-09-14 02:32:31.405 258 11797.71 198.08 52573.67 88888.00 2016-09-14 02:32:31.905 258 11797.74 198.04 52573.67 88888.00 2016-09-14 02:32:32.405 258 11797.75 198.03 52573.64 88888.00 2016-09-14 02:32:32.905 258 11797.81 198.05 52573.63 88888.00 2016-09-14 02:32:33.405 258 11797.88 198.01 52573.59 88888.00 2016-09-14 02:32:33.905 258 11797.87 197.98 52573.56 88888.00 2016-09-14 02:32:34.405 258 11797.88 197.97 52573.58 88888.00 2016-09-14 02:32:34.905 258 11797.86 197.95 52573.62 88888.00 2016-09-14 02:32:35.405 258 11797.74 198.00 52573.76 88888.00 2016-09-14 02:32:35.905 258 11797.63 198.05 52573.86 88888.00 2016-09-14 02:32:36.405 258 11797.53 198.12 52573.89 88888.00 2016-09-14 02:32:36.905 258 11796.74 198.43 52574.70 88888.00 2016-09-14 02:32:37.405 258 11796.00 198.75 52575.40 88888.00 2016-09-14 02:32:37.905 258 11795.80 198.81 52575.58 88888.00 2016-09-14 02:32:38.405 258 11795.76 198.84 52575.59 88888.00 2016-09-14 02:32:38.905 258 11795.42 198.97 52575.89 88888.00 2016-09-14 02:32:39.405 258 11795.36 198.99 52575.96 88888.00 2016-09-14 02:32:39.905 258 11796.61 198.47 52574.73 88888.00 2016-09-14 02:32:40.405 258 11797.02 198.31 52574.32 88888.00 2016-09-14 02:32:40.905 258 11797.20 198.27 52574.19 88888.00 2016-09-14 02:32:41.405 258 11796.96 198.39 52574.45 88888.00 2016-09-14 02:32:41.905 258 11796.77 198.47 52574.64 88888.00 2016-09-14 02:32:42.405 258 11797.38 198.22 52574.08 88888.00 2016-09-14 02:32:42.905 258 11797.91 198.02 52573.56 88888.00 2016-09-14 02:32:43.405 258 11797.96 197.98 52573.51 88888.00 2016-09-14 02:32:43.905 258 11798.02 197.95 52573.48 88888.00 2016-09-14 02:32:44.405 258 11798.12 197.90 52573.39 88888.00 2016-09-14 02:32:44.905 258 11798.35 197.88 52573.18 88888.00 2016-09-14 02:32:45.405 258 11798.39 197.82 52573.11 88888.00 2016-09-14 02:32:45.905 258 11798.50 197.77 52573.02 88888.00 2016-09-14 02:32:46.405 258 11798.58 197.75 52572.97 88888.00 2016-09-14 02:32:46.905 258 11798.50 197.81 52573.02 88888.00 2016-09-14 02:32:47.405 258 11798.47 197.83 52573.09 88888.00 2016-09-14 02:32:47.905 258 11797.80 198.05 52573.74 88888.00 2016-09-14 02:32:48.405 258 11797.25 198.19 52574.24 88888.00 2016-09-14 02:32:48.905 258 11797.14 198.20 52574.32 88888.00 2016-09-14 02:32:49.405 258 11797.09 198.23 52574.35 88888.00 2016-09-14 02:32:49.905 258 11797.09 198.23 52574.38 88888.00 2016-09-14 02:32:50.405 258 11797.37 198.13 52574.12 88888.00 2016-09-14 02:32:50.905 258 11797.43 198.10 52574.06 88888.00 2016-09-14 02:32:51.405 258 11797.17 198.19 52574.32 88888.00 2016-09-14 02:32:51.905 258 11797.27 198.14 52574.21 88888.00 2016-09-14 02:32:52.405 258 11797.04 198.22 52574.39 88888.00 2016-09-14 02:32:52.905 258 11797.05 198.28 52574.41 88888.00 2016-09-14 02:32:53.405 258 11797.46 198.12 52574.06 88888.00 2016-09-14 02:32:53.905 258 11797.53 198.12 52574.04 88888.00 2016-09-14 02:32:54.405 258 11797.39 198.16 52574.15 88888.00 2016-09-14 02:32:54.905 258 11797.40 198.14 52574.08 88888.00 2016-09-14 02:32:55.405 258 11797.35 198.16 52574.16 88888.00 2016-09-14 02:32:55.905 258 11797.10 198.26 52574.46 88888.00 2016-09-14 02:32:56.405 258 11797.02 198.23 52574.50 88888.00 2016-09-14 02:32:56.905 258 11797.19 198.17 52574.33 88888.00 2016-09-14 02:32:57.405 258 11797.38 198.08 52574.19 88888.00 2016-09-14 02:32:57.905 258 11797.34 198.08 52574.15 88888.00 2016-09-14 02:32:58.405 258 11797.28 198.11 52574.21 88888.00 2016-09-14 02:32:58.905 258 11796.92 198.21 52574.60 88888.00 2016-09-14 02:32:59.405 258 11796.94 198.20 52574.55 88888.00 2016-09-14 02:32:59.905 258 11797.13 198.12 52574.43 88888.00 2016-09-14 02:33:00.405 258 11796.95 198.22 52574.65 88888.00 2016-09-14 02:33:00.905 258 11796.95 198.24 52574.64 88888.00 2016-09-14 02:33:01.405 258 11797.23 198.14 52574.37 88888.00 2016-09-14 02:33:01.905 258 11798.17 197.84 52573.50 88888.00 2016-09-14 02:33:02.405 258 11798.72 197.72 52572.96 88888.00 2016-09-14 02:33:02.905 258 11798.92 197.69 52572.75 88888.00 2016-09-14 02:33:03.405 258 11799.02 197.60 52572.66 88888.00 2016-09-14 02:33:03.905 258 11798.91 197.62 52572.76 88888.00 2016-09-14 02:33:04.405 258 11798.72 197.64 52572.91 88888.00 2016-09-14 02:33:04.905 258 11798.70 197.70 52572.95 88888.00 2016-09-14 02:33:05.405 258 11798.69 197.72 52572.97 88888.00 2016-09-14 02:33:05.905 258 11798.76 197.69 52572.95 88888.00 2016-09-14 02:33:06.405 258 11798.88 197.66 52572.84 88888.00 2016-09-14 02:33:06.905 258 11799.00 197.62 52572.70 88888.00 2016-09-14 02:33:07.405 258 11798.69 197.70 52573.01 88888.00 2016-09-14 02:33:07.905 258 11798.52 197.74 52573.15 88888.00 2016-09-14 02:33:08.405 258 11798.70 197.71 52572.97 88888.00 2016-09-14 02:33:08.905 258 11798.72 197.70 52572.94 88888.00 2016-09-14 02:33:09.405 258 11798.71 197.70 52572.96 88888.00 2016-09-14 02:33:09.905 258 11798.75 197.62 52572.94 88888.00 2016-09-14 02:33:10.405 258 11798.75 197.63 52572.92 88888.00 2016-09-14 02:33:10.905 258 11798.76 197.64 52572.91 88888.00 2016-09-14 02:33:11.405 258 11798.80 197.65 52572.87 88888.00 2016-09-14 02:33:11.905 258 11798.78 197.68 52572.89 88888.00 2016-09-14 02:33:12.405 258 11798.62 197.70 52573.02 88888.00 2016-09-14 02:33:12.905 258 11798.44 197.77 52573.19 88888.00 2016-09-14 02:33:13.405 258 11798.37 197.79 52573.20 88888.00 2016-09-14 02:33:13.905 258 11798.47 197.75 52573.12 88888.00 2016-09-14 02:33:14.405 258 11798.62 197.77 52572.98 88888.00 2016-09-14 02:33:14.905 258 11798.77 197.75 52572.84 88888.00 2016-09-14 02:33:15.405 258 11798.69 197.75 52572.92 88888.00 2016-09-14 02:33:15.905 258 11798.60 197.78 52572.95 88888.00 2016-09-14 02:33:16.405 258 11798.51 197.80 52573.02 88888.00 2016-09-14 02:33:16.905 258 11798.58 197.81 52572.98 88888.00 2016-09-14 02:33:17.405 258 11798.57 197.84 52573.00 88888.00 2016-09-14 02:33:17.905 258 11798.59 197.83 52572.96 88888.00 2016-09-14 02:33:18.405 258 11798.51 197.85 52573.02 88888.00 2016-09-14 02:33:18.905 258 11798.31 197.88 52573.16 88888.00 2016-09-14 02:33:19.405 258 11798.44 197.83 52573.04 88888.00 2016-09-14 02:33:19.905 258 11798.53 197.80 52572.94 88888.00 2016-09-14 02:33:20.405 258 11798.34 197.83 52573.11 88888.00 2016-09-14 02:33:20.905 258 11798.07 197.90 52573.39 88888.00 2016-09-14 02:33:21.405 258 11798.48 197.81 52573.10 88888.00 2016-09-14 02:33:21.905 258 11798.62 197.79 52573.00 88888.00 2016-09-14 02:33:22.405 258 11798.54 197.83 52573.09 88888.00 2016-09-14 02:33:22.905 258 11798.48 197.89 52573.11 88888.00 2016-09-14 02:33:23.405 258 11798.57 197.88 52573.02 88888.00 2016-09-14 02:33:23.905 258 11798.58 197.87 52573.01 88888.00 2016-09-14 02:33:24.405 258 11798.40 197.91 52573.19 88888.00 2016-09-14 02:33:24.905 258 11798.12 197.95 52573.45 88888.00 2016-09-14 02:33:25.405 258 11798.30 197.93 52573.32 88888.00 2016-09-14 02:33:25.905 258 11798.30 197.97 52573.29 88888.00 2016-09-14 02:33:26.405 258 11798.60 197.88 52573.09 88888.00 2016-09-14 02:33:26.905 258 11799.15 197.71 52572.66 88888.00 2016-09-14 02:33:27.405 258 11799.20 197.73 52572.61 88888.00 2016-09-14 02:33:27.905 258 11799.22 197.69 52572.53 88888.00 2016-09-14 02:33:28.405 258 11799.28 197.68 52572.45 88888.00 2016-09-14 02:33:28.905 258 11799.31 197.71 52572.44 88888.00 2016-09-14 02:33:29.405 258 11799.27 197.70 52572.45 88888.00 2016-09-14 02:33:29.905 258 11799.29 197.69 52572.44 88888.00 2016-09-14 02:33:30.405 258 11799.20 197.69 52572.50 88888.00 2016-09-14 02:33:30.905 258 11799.16 197.70 52572.47 88888.00 2016-09-14 02:33:31.405 258 11799.29 197.65 52572.31 88888.00 2016-09-14 02:33:31.905 258 11799.20 197.68 52572.38 88888.00 2016-09-14 02:33:32.405 258 11799.03 197.75 52572.52 88888.00 2016-09-14 02:33:32.905 258 11799.22 197.71 52572.39 88888.00 2016-09-14 02:33:33.405 258 11799.55 197.59 52572.21 88888.00 2016-09-14 02:33:33.905 258 11799.46 197.62 52572.28 88888.00 2016-09-14 02:33:34.405 258 11799.13 197.75 52572.56 88888.00 2016-09-14 02:33:34.905 258 11799.05 197.79 52572.61 88888.00 2016-09-14 02:33:35.405 258 11798.98 197.84 52572.69 88888.00 2016-09-14 02:33:35.905 258 11799.01 197.84 52572.63 88888.00 2016-09-14 02:33:36.405 258 11799.10 197.85 52572.58 88888.00 2016-09-14 02:33:36.905 258 11799.06 197.82 52572.66 88888.00 2016-09-14 02:33:37.405 258 11799.07 197.81 52572.68 88888.00 2016-09-14 02:33:37.905 258 11798.85 197.89 52572.88 88888.00 2016-09-14 02:33:38.405 258 11799.03 197.83 52572.76 88888.00 2016-09-14 02:33:38.905 258 11799.37 197.68 52572.42 88888.00 2016-09-14 02:33:39.405 258 11799.50 197.60 52572.30 88888.00 2016-09-14 02:33:39.905 258 11799.44 197.64 52572.38 88888.00 2016-09-14 02:33:40.405 258 11799.42 197.69 52572.40 88888.00 2016-09-14 02:33:40.905 258 11799.46 197.71 52572.39 88888.00 2016-09-14 02:33:41.405 258 11799.73 197.63 52572.17 88888.00 2016-09-14 02:33:41.905 258 11799.85 197.59 52572.08 88888.00 2016-09-14 02:33:42.405 258 11799.75 197.61 52572.13 88888.00 2016-09-14 02:33:42.905 258 11799.63 197.65 52572.26 88888.00 2016-09-14 02:33:43.405 258 11799.51 197.70 52572.33 88888.00 2016-09-14 02:33:43.905 258 11799.65 197.64 52572.21 88888.00 2016-09-14 02:33:44.405 258 11799.60 197.68 52572.25 88888.00 2016-09-14 02:33:44.905 258 11799.53 197.73 52572.35 88888.00 2016-09-14 02:33:45.405 258 11799.38 197.80 52572.49 88888.00 2016-09-14 02:33:45.905 258 11799.19 197.85 52572.60 88888.00 2016-09-14 02:33:46.405 258 11799.26 197.80 52572.56 88888.00 2016-09-14 02:33:46.905 258 11799.21 197.81 52572.62 88888.00 2016-09-14 02:33:47.405 258 11799.04 197.89 52572.77 88888.00 2016-09-14 02:33:47.905 258 11799.13 197.88 52572.65 88888.00 2016-09-14 02:33:48.405 258 11799.12 197.84 52572.61 88888.00 2016-09-14 02:33:48.905 258 11799.13 197.88 52572.60 88888.00 2016-09-14 02:33:49.405 258 11799.22 197.90 52572.58 88888.00 2016-09-14 02:33:49.905 258 11799.28 197.88 52572.53 88888.00 2016-09-14 02:33:50.405 258 11799.31 197.83 52572.50 88888.00 2016-09-14 02:33:50.905 258 11799.38 197.83 52572.45 88888.00 2016-09-14 02:33:51.405 258 11799.44 197.79 52572.35 88888.00 2016-09-14 02:33:51.905 258 11799.44 197.80 52572.36 88888.00 2016-09-14 02:33:52.405 258 11799.46 197.81 52572.34 88888.00 2016-09-14 02:33:52.905 258 11799.47 197.79 52572.33 88888.00 2016-09-14 02:33:53.405 258 11799.41 197.83 52572.40 88888.00 2016-09-14 02:33:53.905 258 11799.41 197.81 52572.44 88888.00 2016-09-14 02:33:54.405 258 11799.44 197.79 52572.40 88888.00 2016-09-14 02:33:54.905 258 11799.50 197.79 52572.39 88888.00 2016-09-14 02:33:55.405 258 11799.56 197.79 52572.39 88888.00 2016-09-14 02:33:55.905 258 11799.72 197.74 52572.25 88888.00 2016-09-14 02:33:56.405 258 11799.86 197.68 52572.15 88888.00 2016-09-14 02:33:56.905 258 11799.95 197.64 52572.10 88888.00 2016-09-14 02:33:57.405 258 11799.99 197.66 52572.03 88888.00 2016-09-14 02:33:57.905 258 11800.03 197.63 52572.03 88888.00 2016-09-14 02:33:58.405 258 11800.02 197.61 52572.01 88888.00 2016-09-14 02:33:58.905 258 11799.97 197.64 52572.00 88888.00 2016-09-14 02:33:59.405 258 11799.99 197.65 52572.00 88888.00 2016-09-14 02:33:59.905 258 11800.06 197.65 52571.98 88888.00 2016-09-14 02:34:00.405 258 11800.06 197.63 52571.95 88888.00 2016-09-14 02:34:00.905 258 11800.01 197.65 52571.96 88888.00 2016-09-14 02:34:01.405 258 11800.05 197.68 52571.98 88888.00 2016-09-14 02:34:01.905 258 11800.06 197.65 52571.99 88888.00 2016-09-14 02:34:02.405 258 11799.97 197.68 52572.03 88888.00 2016-09-14 02:34:02.905 258 11799.95 197.69 52572.01 88888.00 2016-09-14 02:34:03.405 258 11800.02 197.68 52571.97 88888.00 2016-09-14 02:34:03.905 258 11800.06 197.66 52571.99 88888.00 2016-09-14 02:34:04.405 258 11800.00 197.68 52572.03 88888.00 2016-09-14 02:34:04.905 258 11799.97 197.72 52572.07 88888.00 2016-09-14 02:34:05.405 258 11799.94 197.77 52572.10 88888.00 2016-09-14 02:34:05.905 258 11799.89 197.77 52572.12 88888.00 2016-09-14 02:34:06.405 258 11799.93 197.74 52572.12 88888.00 2016-09-14 02:34:06.905 258 11799.93 197.79 52572.13 88888.00 2016-09-14 02:34:07.405 258 11799.81 197.88 52572.17 88888.00 2016-09-14 02:34:07.905 258 11799.74 197.88 52572.24 88888.00 2016-09-14 02:34:08.405 258 11799.80 197.83 52572.22 88888.00 2016-09-14 02:34:08.905 258 11799.75 197.83 52572.26 88888.00 2016-09-14 02:34:09.405 258 11799.66 197.88 52572.38 88888.00 2016-09-14 02:34:09.905 258 11799.72 197.81 52572.31 88888.00 2016-09-14 02:34:10.405 258 11799.73 197.83 52572.32 88888.00 2016-09-14 02:34:10.905 258 11799.83 197.85 52572.24 88888.00 2016-09-14 02:34:11.405 258 11799.97 197.79 52572.16 88888.00 2016-09-14 02:34:11.905 258 11799.91 197.81 52572.24 88888.00 2016-09-14 02:34:12.405 258 11799.82 197.82 52572.27 88888.00 2016-09-14 02:34:12.905 258 11799.83 197.81 52572.28 88888.00 2016-09-14 02:34:13.405 258 11799.88 197.82 52572.23 88888.00 2016-09-14 02:34:13.905 258 11799.84 197.87 52572.25 88888.00 2016-09-14 02:34:14.405 258 11799.77 197.90 52572.36 88888.00 2016-09-14 02:34:14.905 258 11799.73 197.92 52572.40 88888.00 2016-09-14 02:34:15.405 258 11799.64 197.90 52572.42 88888.00 2016-09-14 02:34:15.905 258 11799.70 197.85 52572.35 88888.00 2016-09-14 02:34:16.405 258 11799.65 197.93 52572.42 88888.00 2016-09-14 02:34:16.905 258 11799.62 197.98 52572.50 88888.00 2016-09-14 02:34:17.405 258 11799.72 197.95 52572.48 88888.00 2016-09-14 02:34:17.905 258 11799.88 197.90 52572.35 88888.00 2016-09-14 02:34:18.405 258 11799.77 197.94 52572.43 88888.00 2016-09-14 02:34:18.905 258 11799.75 197.95 52572.43 88888.00 2016-09-14 02:34:19.405 258 11799.74 197.99 52572.47 88888.00 2016-09-14 02:34:19.905 258 11799.71 197.94 52572.47 88888.00 2016-09-14 02:34:20.405 258 11799.73 197.92 52572.40 88888.00 2016-09-14 02:34:20.905 258 11799.79 197.90 52572.35 88888.00 2016-09-14 02:34:21.405 258 11799.95 197.81 52572.23 88888.00 2016-09-14 02:34:21.905 258 11800.02 197.80 52572.18 88888.00 2016-09-14 02:34:22.405 258 11800.01 197.79 52572.22 88888.00 2016-09-14 02:34:22.905 258 11800.05 197.80 52572.21 88888.00 2016-09-14 02:34:23.405 258 11800.05 197.79 52572.18 88888.00 2016-09-14 02:34:23.905 258 11800.00 197.79 52572.19 88888.00 2016-09-14 02:34:24.405 258 11800.00 197.78 52572.15 88888.00 2016-09-14 02:34:24.905 258 11800.06 197.78 52572.10 88888.00 2016-09-14 02:34:25.405 258 11800.19 197.72 52572.00 88888.00 2016-09-14 02:34:25.905 258 11800.29 197.69 52571.92 88888.00 2016-09-14 02:34:26.405 258 11800.30 197.68 52571.95 88888.00 2016-09-14 02:34:26.905 258 11800.29 197.65 52571.90 88888.00 2016-09-14 02:34:27.405 258 11800.28 197.68 52571.89 88888.00 2016-09-14 02:34:27.905 258 11800.29 197.70 52571.92 88888.00 2016-09-14 02:34:28.405 258 11800.29 197.70 52571.91 88888.00 2016-09-14 02:34:28.905 258 11800.26 197.72 52571.92 88888.00 2016-09-14 02:34:29.405 258 11800.30 197.69 52571.89 88888.00 2016-09-14 02:34:29.905 258 11800.33 197.65 52571.92 88888.00 2016-09-14 02:34:30.405 258 11800.34 197.68 52571.95 88888.00 2016-09-14 02:34:30.905 258 11800.34 197.63 52571.94 88888.00 2016-09-14 02:34:31.405 258 11800.34 197.63 52571.90 88888.00 2016-09-14 02:34:31.905 258 11800.34 197.62 52571.92 88888.00 2016-09-14 02:34:32.405 258 11800.30 197.60 52571.94 88888.00 2016-09-14 02:34:32.905 258 11800.32 197.61 52571.95 88888.00 2016-09-14 02:34:33.405 258 11800.30 197.65 52571.95 88888.00 2016-09-14 02:34:33.905 258 11800.25 197.68 52571.98 88888.00 2016-09-14 02:34:34.405 258 11800.21 197.65 52572.03 88888.00 2016-09-14 02:34:34.905 258 11800.33 197.61 52571.92 88888.00 2016-09-14 02:34:35.405 258 11800.63 197.51 52571.72 88888.00 2016-09-14 02:34:35.905 258 11800.86 197.43 52571.55 88888.00 2016-09-14 02:34:36.405 258 11800.93 197.40 52571.47 88888.00 2016-09-14 02:34:36.905 258 11800.94 197.43 52571.48 88888.00 2016-09-14 02:34:37.405 258 11800.98 197.43 52571.46 88888.00 2016-09-14 02:34:37.905 258 11800.91 197.43 52571.48 88888.00 2016-09-14 02:34:38.405 258 11800.97 197.42 52571.43 88888.00 2016-09-14 02:34:38.905 258 11801.04 197.41 52571.39 88888.00 2016-09-14 02:34:39.405 258 11800.96 197.46 52571.42 88888.00 2016-09-14 02:34:39.905 258 11800.94 197.45 52571.45 88888.00 2016-09-14 02:34:40.405 258 11800.93 197.44 52571.47 88888.00 2016-09-14 02:34:40.905 258 11800.87 197.44 52571.50 88888.00 2016-09-14 02:34:41.405 258 11800.80 197.48 52571.57 88888.00 2016-09-14 02:34:41.905 258 11800.73 197.51 52571.60 88888.00 2016-09-14 02:34:42.405 258 11800.87 197.45 52571.46 88888.00 2016-09-14 02:34:42.905 258 11800.90 197.44 52571.40 88888.00 2016-09-14 02:34:43.405 258 11800.91 197.42 52571.38 88888.00 2016-09-14 02:34:43.905 258 11801.11 197.39 52571.21 88888.00 2016-09-14 02:34:44.405 258 11801.15 197.41 52571.21 88888.00 2016-09-14 02:34:44.905 258 11801.15 197.37 52571.21 88888.00 2016-09-14 02:34:45.405 258 11801.16 197.34 52571.22 88888.00 2016-09-14 02:34:45.905 258 11801.16 197.32 52571.24 88888.00 2016-09-14 02:34:46.405 258 11801.20 197.32 52571.22 88888.00 2016-09-14 02:34:46.905 258 11801.21 197.30 52571.21 88888.00 2016-09-14 02:34:47.405 258 11801.20 197.31 52571.24 88888.00 2016-09-14 02:34:47.905 258 11801.17 197.34 52571.26 88888.00 2016-09-14 02:34:48.405 258 11801.15 197.35 52571.28 88888.00 2016-09-14 02:34:48.905 258 11801.15 197.30 52571.28 88888.00 2016-09-14 02:34:49.405 258 11801.19 197.34 52571.21 88888.00 2016-09-14 02:34:49.905 258 11801.17 197.36 52571.20 88888.00 2016-09-14 02:34:50.405 258 11801.16 197.36 52571.21 88888.00 2016-09-14 02:34:50.905 258 11801.14 197.41 52571.24 88888.00 2016-09-14 02:34:51.405 258 11801.09 197.39 52571.29 88888.00 2016-09-14 02:34:51.905 258 11801.08 197.35 52571.29 88888.00 2016-09-14 02:34:52.405 258 11801.07 197.39 52571.30 88888.00 2016-09-14 02:34:52.905 258 11801.28 197.31 52571.18 88888.00 2016-09-14 02:34:53.405 258 11801.84 197.02 52570.74 88888.00 2016-09-14 02:34:53.905 258 11801.99 196.95 52570.60 88888.00 2016-09-14 02:34:54.405 258 11802.00 196.94 52570.60 88888.00 2016-09-14 02:34:54.905 258 11802.02 196.97 52570.60 88888.00 2016-09-14 02:34:55.405 258 11802.07 196.95 52570.62 88888.00 2016-09-14 02:34:55.905 258 11802.05 196.97 52570.60 88888.00 2016-09-14 02:34:56.405 258 11802.05 196.95 52570.59 88888.00 2016-09-14 02:34:56.905 258 11802.10 196.91 52570.57 88888.00 2016-09-14 02:34:57.405 258 11802.16 196.94 52570.56 88888.00 2016-09-14 02:34:57.905 258 11802.20 196.96 52570.58 88888.00 2016-09-14 02:34:58.405 258 11802.14 196.98 52570.59 88888.00 2016-09-14 02:34:58.905 258 11801.98 197.08 52570.71 88888.00 2016-09-14 02:34:59.405 258 11801.93 197.05 52570.74 88888.00 2016-09-14 02:34:59.905 258 11801.92 197.04 52570.74 88888.00 2016-09-14 02:35:00.405 258 11801.99 197.01 52570.67 88888.00 2016-09-14 02:35:00.905 258 11802.00 196.98 52570.63 88888.00 2016-09-14 02:35:01.405 258 11802.02 196.97 52570.65 88888.00 2016-09-14 02:35:01.905 258 11802.01 196.98 52570.69 88888.00 2016-09-14 02:35:02.405 258 11802.00 197.00 52570.73 88888.00 2016-09-14 02:35:02.905 258 11801.98 197.03 52570.69 88888.00 2016-09-14 02:35:03.405 258 11801.98 197.02 52570.71 88888.00 2016-09-14 02:35:03.905 258 11802.05 196.98 52570.67 88888.00 2016-09-14 02:35:04.406 258 11802.08 196.98 52570.65 88888.00 2016-09-14 02:35:04.906 258 11802.17 196.93 52570.60 88888.00 2016-09-14 02:35:05.406 258 11802.22 196.91 52570.58 88888.00 2016-09-14 02:35:05.906 258 11802.19 196.94 52570.55 88888.00 2016-09-14 02:35:06.406 258 11802.18 196.94 52570.54 88888.00 2016-09-14 02:35:06.906 258 11802.18 196.95 52570.50 88888.00 2016-09-14 02:35:07.406 258 11802.13 196.94 52570.57 88888.00 2016-09-14 02:35:07.906 258 11802.05 196.94 52570.63 88888.00 2016-09-14 02:35:08.406 258 11801.99 196.96 52570.67 88888.00 2016-09-14 02:35:08.906 258 11801.96 196.94 52570.73 88888.00 2016-09-14 02:35:09.406 258 11801.99 196.94 52570.68 88888.00 2016-09-14 02:35:09.906 258 11802.04 196.92 52570.65 88888.00 2016-09-14 02:35:10.406 258 11802.09 196.91 52570.59 88888.00 2016-09-14 02:35:10.906 258 11802.05 196.91 52570.60 88888.00 2016-09-14 02:35:11.406 258 11802.16 196.88 52570.54 88888.00 2016-09-14 02:35:11.906 258 11802.19 196.90 52570.54 88888.00 2016-09-14 02:35:12.406 258 11802.17 196.91 52570.58 88888.00 2016-09-14 02:35:12.906 258 11802.14 196.94 52570.54 88888.00 2016-09-14 02:35:13.406 258 11802.16 196.94 52570.50 88888.00 2016-09-14 02:35:13.906 258 11802.19 196.96 52570.53 88888.00 2016-09-14 02:35:14.406 258 11802.18 197.00 52570.55 88888.00 2016-09-14 02:35:14.906 258 11802.27 196.94 52570.50 88888.00 2016-09-14 02:35:15.406 258 11802.28 196.92 52570.49 88888.00 2016-09-14 02:35:15.906 258 11802.13 197.01 52570.56 88888.00 2016-09-14 02:35:16.406 258 11801.99 197.03 52570.65 88888.00 2016-09-14 02:35:16.906 258 11802.16 196.96 52570.54 88888.00 2016-09-14 02:35:17.406 258 11802.26 196.95 52570.50 88888.00 2016-09-14 02:35:17.906 258 11802.14 196.96 52570.57 88888.00 2016-09-14 02:35:18.406 258 11802.13 196.93 52570.60 88888.00 2016-09-14 02:35:18.906 258 11802.17 196.92 52570.59 88888.00 2016-09-14 02:35:19.406 258 11802.21 196.90 52570.56 88888.00 2016-09-14 02:35:19.906 258 11802.23 196.91 52570.53 88888.00 2016-09-14 02:35:20.406 258 11802.26 196.87 52570.48 88888.00 2016-09-14 02:35:20.906 258 11802.27 196.85 52570.48 88888.00 2016-09-14 02:35:21.406 258 11802.27 196.88 52570.54 88888.00 2016-09-14 02:35:21.906 258 11802.26 196.88 52570.54 88888.00 2016-09-14 02:35:22.406 258 11802.25 196.88 52570.53 88888.00 2016-09-14 02:35:22.906 258 11802.21 196.92 52570.51 88888.00 2016-09-14 02:35:23.406 258 11802.19 196.91 52570.50 88888.00 2016-09-14 02:35:23.906 258 11802.26 196.92 52570.47 88888.00 2016-09-14 02:35:24.406 258 11802.28 196.95 52570.43 88888.00 2016-09-14 02:35:24.906 258 11802.37 197.00 52570.38 88888.00 2016-09-14 02:35:25.406 258 11802.43 196.98 52570.36 88888.00 2016-09-14 02:35:25.906 258 11802.43 196.97 52570.38 88888.00 2016-09-14 02:35:26.406 258 11802.40 196.94 52570.39 88888.00 2016-09-14 02:35:26.906 258 11802.42 196.97 52570.38 88888.00 2016-09-14 02:35:27.406 258 11802.42 197.00 52570.38 88888.00 2016-09-14 02:35:27.906 258 11802.42 196.98 52570.39 88888.00 2016-09-14 02:35:28.406 258 11802.42 196.96 52570.40 88888.00 2016-09-14 02:35:28.906 258 11802.40 196.98 52570.40 88888.00 2016-09-14 02:35:29.406 258 11802.39 196.98 52570.40 88888.00 2016-09-14 02:35:29.906 258 11802.42 196.94 52570.40 88888.00 2016-09-14 02:35:30.406 258 11802.39 196.97 52570.39 88888.00 2016-09-14 02:35:30.906 258 11802.38 196.98 52570.39 88888.00 2016-09-14 02:35:31.406 258 11802.39 196.97 52570.39 88888.00 2016-09-14 02:35:31.906 258 11802.42 196.98 52570.38 88888.00 2016-09-14 02:35:32.406 258 11802.44 196.96 52570.39 88888.00 2016-09-14 02:35:32.906 258 11802.48 196.95 52570.37 88888.00 2016-09-14 02:35:33.406 258 11802.52 196.97 52570.34 88888.00 2016-09-14 02:35:33.906 258 11802.48 196.96 52570.33 88888.00 2016-09-14 02:35:34.406 258 11802.43 196.95 52570.37 88888.00 2016-09-14 02:35:34.906 258 11802.43 196.91 52570.36 88888.00 2016-09-14 02:35:35.406 258 11802.43 196.93 52570.38 88888.00 2016-09-14 02:35:35.906 258 11802.42 196.96 52570.37 88888.00 2016-09-14 02:35:36.406 258 11802.19 197.02 52570.51 88888.00 2016-09-14 02:35:36.906 258 11802.05 197.08 52570.66 88888.00 2016-09-14 02:35:37.406 258 11802.00 197.12 52570.67 88888.00 2016-09-14 02:35:37.906 258 11801.96 197.13 52570.64 88888.00 2016-09-14 02:35:38.406 258 11801.99 197.13 52570.62 88888.00 2016-09-14 02:35:38.906 258 11801.98 197.12 52570.65 88888.00 2016-09-14 02:35:39.406 258 11801.99 197.16 52570.66 88888.00 2016-09-14 02:35:39.906 258 11801.91 197.16 52570.67 88888.00 2016-09-14 02:35:40.406 258 11801.79 197.17 52570.76 88888.00 2016-09-14 02:35:40.906 258 11801.63 197.25 52570.94 88888.00 2016-09-14 02:35:41.406 258 11801.64 197.26 52570.94 88888.00 2016-09-14 02:35:41.906 258 11801.79 197.22 52570.84 88888.00 2016-09-14 02:35:42.406 258 11801.75 197.20 52570.82 88888.00 2016-09-14 02:35:42.906 258 11801.69 197.20 52570.84 88888.00 2016-09-14 02:35:43.406 258 11801.81 197.19 52570.76 88888.00 2016-09-14 02:35:43.906 258 11801.76 197.23 52570.76 88888.00 2016-09-14 02:35:44.406 258 11801.69 197.25 52570.81 88888.00 2016-09-14 02:35:44.906 258 11801.67 197.29 52570.85 88888.00 2016-09-14 02:35:45.406 258 11801.52 197.32 52570.93 88888.00 2016-09-14 02:35:45.906 258 11801.48 197.33 52570.95 88888.00 2016-09-14 02:35:46.406 258 11801.48 197.34 52571.02 88888.00 2016-09-14 02:35:46.906 258 11801.39 197.36 52571.09 88888.00 2016-09-14 02:35:47.406 258 11801.37 197.37 52571.04 88888.00 2016-09-14 02:35:47.906 258 11801.39 197.41 52571.03 88888.00 2016-09-14 02:35:48.406 258 11801.35 197.37 52571.07 88888.00 2016-09-14 02:35:48.906 258 11801.38 197.34 52571.00 88888.00 2016-09-14 02:35:49.406 258 11801.42 197.34 52571.00 88888.00 2016-09-14 02:35:49.906 258 11801.47 197.31 52570.94 88888.00 2016-09-14 02:35:50.406 258 11801.52 197.25 52570.86 88888.00 2016-09-14 02:35:50.906 258 11801.50 197.25 52570.83 88888.00 2016-09-14 02:35:51.406 258 11801.51 197.27 52570.82 88888.00 2016-09-14 02:35:51.906 258 11801.51 197.25 52570.85 88888.00 2016-09-14 02:35:52.406 258 11801.55 197.22 52570.89 88888.00 2016-09-14 02:35:52.906 258 11801.52 197.26 52570.89 88888.00 2016-09-14 02:35:53.406 258 11801.46 197.33 52570.92 88888.00 2016-09-14 02:35:53.906 258 11801.42 197.32 52570.92 88888.00 2016-09-14 02:35:54.406 258 11801.17 197.45 52571.08 88888.00 2016-09-14 02:35:54.906 258 11801.08 197.51 52571.20 88888.00 2016-09-14 02:35:55.406 258 11801.09 197.51 52571.19 88888.00 2016-09-14 02:35:55.906 258 11800.98 197.54 52571.28 88888.00 2016-09-14 02:35:56.406 258 11801.35 197.37 52570.97 88888.00 2016-09-14 02:35:56.906 258 11801.47 197.37 52570.90 88888.00 2016-09-14 02:35:57.406 258 11801.47 197.39 52570.92 88888.00 2016-09-14 02:35:57.906 258 11801.53 197.34 52570.91 88888.00 2016-09-14 02:35:58.406 258 11801.58 197.30 52570.84 88888.00 2016-09-14 02:35:58.906 258 11801.63 197.26 52570.81 88888.00 2016-09-14 02:35:59.406 258 11801.64 197.26 52570.81 88888.00 2016-09-14 02:35:59.906 258 11801.65 197.25 52570.80 88888.00 2016-09-14 02:36:00.406 258 11801.65 197.27 52570.75 88888.00 2016-09-14 02:36:00.906 258 11801.67 197.24 52570.73 88888.00 2016-09-14 02:36:01.406 258 11801.69 197.22 52570.76 88888.00 2016-09-14 02:36:01.906 258 11801.64 197.25 52570.78 88888.00 2016-09-14 02:36:02.406 258 11801.60 197.26 52570.78 88888.00 2016-09-14 02:36:02.906 258 11801.57 197.30 52570.82 88888.00 2016-09-14 02:36:03.406 258 11801.63 197.30 52570.86 88888.00 2016-09-14 02:36:03.906 258 11801.60 197.33 52570.89 88888.00 2016-09-14 02:36:04.406 258 11801.57 197.33 52570.90 88888.00 2016-09-14 02:36:04.906 258 11801.57 197.34 52570.91 88888.00 2016-09-14 02:36:05.406 258 11801.55 197.36 52570.93 88888.00 2016-09-14 02:36:05.906 258 11801.53 197.36 52570.93 88888.00 2016-09-14 02:36:06.406 258 11801.58 197.37 52570.90 88888.00 2016-09-14 02:36:06.906 258 11801.56 197.39 52570.86 88888.00 2016-09-14 02:36:07.406 258 11801.57 197.39 52570.85 88888.00 2016-09-14 02:36:07.906 258 11801.76 197.26 52570.69 88888.00 2016-09-14 02:36:08.406 258 11801.77 197.30 52570.68 88888.00 2016-09-14 02:36:08.906 258 11801.76 197.34 52570.71 88888.00 2016-09-14 02:36:09.406 258 11801.90 197.33 52570.63 88888.00 2016-09-14 02:36:09.906 258 11801.91 197.29 52570.60 88888.00 2016-09-14 02:36:10.406 258 11801.77 197.30 52570.74 88888.00 2016-09-14 02:36:10.906 258 11801.61 197.36 52570.87 88888.00 2016-09-14 02:36:11.406 258 11801.59 197.40 52570.94 88888.00 2016-09-14 02:36:11.906 258 11801.44 197.44 52571.09 88888.00 2016-09-14 02:36:12.406 258 11800.87 197.68 52571.53 88888.00 2016-09-14 02:36:12.906 258 11801.15 197.58 52571.22 88888.00 2016-09-14 02:36:13.406 258 11801.57 197.37 52570.85 88888.00 2016-09-14 02:36:13.906 258 11801.86 197.29 52570.66 88888.00 2016-09-14 02:36:14.406 258 11801.81 197.29 52570.66 88888.00 2016-09-14 02:36:14.906 258 11801.68 197.37 52570.77 88888.00 2016-09-14 02:36:15.406 258 11801.78 197.33 52570.66 88888.00 2016-09-14 02:36:15.906 258 11801.93 197.32 52570.55 88888.00 2016-09-14 02:36:16.406 258 11801.85 197.35 52570.59 88888.00 2016-09-14 02:36:16.906 258 11801.88 197.31 52570.58 88888.00 2016-09-14 02:36:17.406 258 11802.10 197.23 52570.43 88888.00 2016-09-14 02:36:17.906 258 11802.26 197.19 52570.28 88888.00 2016-09-14 02:36:18.406 258 11802.21 197.23 52570.32 88888.00 2016-09-14 02:36:18.906 258 11802.10 197.25 52570.41 88888.00 2016-09-14 02:36:19.406 258 11802.08 197.26 52570.40 88888.00 2016-09-14 02:36:19.906 258 11802.05 197.23 52570.37 88888.00 2016-09-14 02:36:20.406 258 11802.07 197.22 52570.37 88888.00 2016-09-14 02:36:20.906 258 11802.09 197.17 52570.36 88888.00 2016-09-14 02:36:21.406 258 11802.13 197.11 52570.33 88888.00 2016-09-14 02:36:21.906 258 11802.18 197.12 52570.30 88888.00 2016-09-14 02:36:22.406 258 11802.17 197.14 52570.29 88888.00 2016-09-14 02:36:22.906 258 11802.16 197.11 52570.31 88888.00 2016-09-14 02:36:23.406 258 11802.13 197.14 52570.31 88888.00 2016-09-14 02:36:23.906 258 11802.14 197.11 52570.33 88888.00 2016-09-14 02:36:24.406 258 11802.17 197.05 52570.32 88888.00 2016-09-14 02:36:24.906 258 11802.17 197.08 52570.31 88888.00 2016-09-14 02:36:25.406 258 11802.19 197.05 52570.34 88888.00 2016-09-14 02:36:25.906 258 11802.27 197.05 52570.31 88888.00 2016-09-14 02:36:26.406 258 11802.22 197.13 52570.31 88888.00 2016-09-14 02:36:26.906 258 11802.23 197.08 52570.29 88888.00 2016-09-14 02:36:27.406 258 11802.25 197.10 52570.24 88888.00 2016-09-14 02:36:27.906 258 11802.25 197.12 52570.20 88888.00 2016-09-14 02:36:28.406 258 11802.29 197.13 52570.19 88888.00 2016-09-14 02:36:28.906 258 11802.29 197.15 52570.19 88888.00 2016-09-14 02:36:29.406 258 11802.29 197.12 52570.14 88888.00 2016-09-14 02:36:29.906 258 11802.29 197.07 52570.16 88888.00 2016-09-14 02:36:30.406 258 11802.09 197.11 52570.36 88888.00 2016-09-14 02:36:30.906 258 11801.79 197.25 52570.57 88888.00 2016-09-14 02:36:31.406 258 11801.57 197.40 52570.71 88888.00 2016-09-14 02:36:31.906 258 11801.41 197.51 52570.86 88888.00 2016-09-14 02:36:32.406 258 11801.50 197.51 52570.83 88888.00 2016-09-14 02:36:32.906 258 11801.40 197.51 52570.93 88888.00 2016-09-14 02:36:33.406 258 11801.33 197.49 52570.95 88888.00 2016-09-14 02:36:33.906 258 11801.17 197.52 52571.07 88888.00 2016-09-14 02:36:34.406 258 11801.04 197.52 52571.18 88888.00 2016-09-14 02:36:34.906 258 11800.94 197.60 52571.34 88888.00 2016-09-14 02:36:35.406 258 11801.28 197.50 52571.10 88888.00 2016-09-14 02:36:35.906 258 11801.33 197.49 52571.07 88888.00 2016-09-14 02:36:36.406 258 11800.93 197.63 52571.38 88888.00 2016-09-14 02:36:36.906 258 11800.96 197.61 52571.35 88888.00 2016-09-14 02:36:37.406 258 11800.91 197.64 52571.37 88888.00 2016-09-14 02:36:37.906 258 11800.87 197.70 52571.40 88888.00 2016-09-14 02:36:38.406 258 11800.76 197.73 52571.48 88888.00 2016-09-14 02:36:38.906 258 11801.06 197.59 52571.29 88888.00 2016-09-14 02:36:39.406 258 11801.65 197.34 52570.82 88888.00 2016-09-14 02:36:39.906 258 11801.70 197.33 52570.74 88888.00 2016-09-14 02:36:40.406 258 11801.66 197.33 52570.81 88888.00 2016-09-14 02:36:40.906 258 11801.60 197.35 52570.85 88888.00 2016-09-14 02:36:41.406 258 11801.72 197.33 52570.80 88888.00 2016-09-14 02:36:41.906 258 11801.76 197.35 52570.76 88888.00 2016-09-14 02:36:42.406 258 11801.68 197.35 52570.85 88888.00 2016-09-14 02:36:42.906 258 11801.72 197.31 52570.84 88888.00 2016-09-14 02:36:43.406 258 11801.90 197.27 52570.68 88888.00 2016-09-14 02:36:43.906 258 11801.90 197.32 52570.67 88888.00 2016-09-14 02:36:44.406 258 11801.85 197.32 52570.71 88888.00 2016-09-14 02:36:44.906 258 11801.86 197.24 52570.69 88888.00 2016-09-14 02:36:45.406 258 11801.91 197.27 52570.71 88888.00 2016-09-14 02:36:45.906 258 11801.92 197.21 52570.66 88888.00 2016-09-14 02:36:46.406 258 11801.94 197.14 52570.60 88888.00 2016-09-14 02:36:46.906 258 11801.95 197.20 52570.66 88888.00 2016-09-14 02:36:47.406 258 11801.88 197.25 52570.72 88888.00 2016-09-14 02:36:47.906 258 11801.91 197.26 52570.71 88888.00 2016-09-14 02:36:48.406 258 11801.99 197.21 52570.64 88888.00 2016-09-14 02:36:48.906 258 11802.04 197.20 52570.62 88888.00 2016-09-14 02:36:49.406 258 11802.10 197.17 52570.57 88888.00 2016-09-14 02:36:49.906 258 11802.03 197.14 52570.57 88888.00 2016-09-14 02:36:50.406 258 11801.99 197.15 52570.63 88888.00 2016-09-14 02:36:50.906 258 11801.91 197.16 52570.67 88888.00 2016-09-14 02:36:51.406 258 11801.92 197.16 52570.65 88888.00 2016-09-14 02:36:51.906 258 11801.95 197.20 52570.59 88888.00 2016-09-14 02:36:52.406 258 11802.02 197.19 52570.55 88888.00 2016-09-14 02:36:52.906 258 11801.99 197.15 52570.59 88888.00 2016-09-14 02:36:53.406 258 11801.95 197.16 52570.62 88888.00 2016-09-14 02:36:53.906 258 11801.98 197.16 52570.59 88888.00 2016-09-14 02:36:54.406 258 11802.01 197.13 52570.56 88888.00 2016-09-14 02:36:54.906 258 11801.98 197.05 52570.54 88888.00 2016-09-14 02:36:55.406 258 11801.87 197.08 52570.55 88888.00 2016-09-14 02:36:55.906 258 11801.95 197.11 52570.51 88888.00 2016-09-14 02:36:56.406 258 11802.13 197.06 52570.40 88888.00 2016-09-14 02:36:56.906 258 11802.21 196.98 52570.37 88888.00 2016-09-14 02:36:57.406 258 11802.20 197.03 52570.41 88888.00 2016-09-14 02:36:57.906 258 11802.10 197.08 52570.51 88888.00 2016-09-14 02:36:58.406 258 11802.02 197.07 52570.56 88888.00 2016-09-14 02:36:58.906 258 11802.03 197.06 52570.51 88888.00 2016-09-14 02:36:59.406 258 11801.94 197.07 52570.55 88888.00 2016-09-14 02:36:59.906 258 11801.92 197.11 52570.57 88888.00 2016-09-14 02:37:00.406 258 11801.87 197.11 52570.59 88888.00 2016-09-14 02:37:00.906 258 11801.84 197.13 52570.63 88888.00 2016-09-14 02:37:01.406 258 11801.84 197.11 52570.64 88888.00 2016-09-14 02:37:01.906 258 11801.93 197.08 52570.60 88888.00 2016-09-14 02:37:02.406 258 11802.00 197.05 52570.59 88888.00 2016-09-14 02:37:02.906 258 11802.03 197.01 52570.57 88888.00 2016-09-14 02:37:03.406 258 11802.10 196.98 52570.49 88888.00 2016-09-14 02:37:03.906 258 11802.14 197.00 52570.46 88888.00 2016-09-14 02:37:04.406 258 11802.17 196.97 52570.42 88888.00 2016-09-14 02:37:04.906 258 11802.16 196.96 52570.42 88888.00 2016-09-14 02:37:05.406 258 11802.09 196.95 52570.45 88888.00 2016-09-14 02:37:05.906 258 11802.08 196.95 52570.47 88888.00 2016-09-14 02:37:06.406 258 11802.08 196.95 52570.43 88888.00 2016-09-14 02:37:06.906 258 11802.08 196.91 52570.39 88888.00 2016-09-14 02:37:07.406 258 11802.10 196.88 52570.39 88888.00 2016-09-14 02:37:07.906 258 11802.08 196.92 52570.39 88888.00 2016-09-14 02:37:08.406 258 11802.09 196.98 52570.40 88888.00 2016-09-14 02:37:08.906 258 11802.05 196.97 52570.45 88888.00 2016-09-14 02:37:09.406 258 11802.09 196.94 52570.41 88888.00 2016-09-14 02:37:09.906 258 11802.16 196.88 52570.42 88888.00 2016-09-14 02:37:10.406 258 11802.12 196.88 52570.48 88888.00 2016-09-14 02:37:10.906 258 11802.07 196.91 52570.49 88888.00 2016-09-14 02:37:11.406 258 11802.08 196.91 52570.47 88888.00 2016-09-14 02:37:11.906 258 11802.12 196.94 52570.47 88888.00 2016-09-14 02:37:12.406 258 11802.10 196.91 52570.46 88888.00 2016-09-14 02:37:12.906 258 11802.03 196.95 52570.47 88888.00 2016-09-14 02:37:13.406 258 11801.93 196.95 52570.53 88888.00 2016-09-14 02:37:13.906 258 11801.91 196.94 52570.58 88888.00 2016-09-14 02:37:14.406 258 11801.91 196.94 52570.57 88888.00 2016-09-14 02:37:14.906 258 11801.90 196.92 52570.58 88888.00 2016-09-14 02:37:15.406 258 11801.98 196.93 52570.55 88888.00 2016-09-14 02:37:15.906 258 11801.99 196.92 52570.55 88888.00 2016-09-14 02:37:16.406 258 11801.96 196.88 52570.58 88888.00 2016-09-14 02:37:16.906 258 11801.81 196.93 52570.66 88888.00 2016-09-14 02:37:17.406 258 11801.52 197.06 52570.81 88888.00 2016-09-14 02:37:17.906 258 11801.51 197.11 52570.85 88888.00 2016-09-14 02:37:18.406 258 11801.53 197.12 52570.85 88888.00 2016-09-14 02:37:18.906 258 11801.46 197.14 52570.92 88888.00 2016-09-14 02:37:19.406 258 11801.20 197.23 52571.11 88888.00 2016-09-14 02:37:19.906 258 11800.95 197.31 52571.28 88888.00 2016-09-14 02:37:20.406 258 11801.11 197.23 52571.20 88888.00 2016-09-14 02:37:20.906 258 11801.13 197.20 52571.19 88888.00 2016-09-14 02:37:21.406 258 11801.08 197.19 52571.28 88888.00 2016-09-14 02:37:21.906 258 11800.91 197.22 52571.40 88888.00 2016-09-14 02:37:22.406 258 11800.89 197.23 52571.46 88888.00 2016-09-14 02:37:22.906 258 11801.00 197.25 52571.37 88888.00 2016-09-14 02:37:23.406 258 11801.08 197.21 52571.30 88888.00 2016-09-14 02:37:23.906 258 11801.30 197.11 52571.16 88888.00 2016-09-14 02:37:24.406 258 11801.43 197.03 52571.07 88888.00 2016-09-14 02:37:24.906 258 11801.51 197.02 52570.98 88888.00 2016-09-14 02:37:25.406 258 11801.47 197.08 52570.97 88888.00 2016-09-14 02:37:25.906 258 11801.42 197.06 52571.02 88888.00 2016-09-14 02:37:26.406 258 11801.44 197.00 52570.92 88888.00 2016-09-14 02:37:26.906 258 11801.47 197.00 52570.84 88888.00 2016-09-14 02:37:27.406 258 11801.50 197.04 52570.85 88888.00 2016-09-14 02:37:27.906 258 11801.53 197.02 52570.85 88888.00 2016-09-14 02:37:28.406 258 11801.56 197.00 52570.83 88888.00 2016-09-14 02:37:28.906 258 11801.60 197.01 52570.82 88888.00 2016-09-14 02:37:29.406 258 11801.59 196.98 52570.83 88888.00 2016-09-14 02:37:29.906 258 11801.60 196.96 52570.83 88888.00 2016-09-14 02:37:30.406 258 11801.65 196.94 52570.77 88888.00 2016-09-14 02:37:30.906 258 11801.65 196.97 52570.73 88888.00 2016-09-14 02:37:31.406 258 11801.68 196.95 52570.72 88888.00 2016-09-14 02:37:31.906 258 11801.67 196.96 52570.76 88888.00 2016-09-14 02:37:32.406 258 11801.67 196.94 52570.78 88888.00 2016-09-14 02:37:32.906 258 11801.66 196.98 52570.76 88888.00 2016-09-14 02:37:33.406 258 11801.69 196.95 52570.73 88888.00 2016-09-14 02:37:33.906 258 11801.73 196.93 52570.74 88888.00 2016-09-14 02:37:34.406 258 11801.70 196.97 52570.75 88888.00 2016-09-14 02:37:34.906 258 11801.69 196.97 52570.75 88888.00 2016-09-14 02:37:35.406 258 11801.72 196.92 52570.76 88888.00 2016-09-14 02:37:35.906 258 11801.74 196.91 52570.75 88888.00 2016-09-14 02:37:36.406 258 11801.78 196.93 52570.73 88888.00 2016-09-14 02:37:36.906 258 11801.78 196.95 52570.73 88888.00 2016-09-14 02:37:37.406 258 11801.78 196.93 52570.71 88888.00 2016-09-14 02:37:37.906 258 11801.91 196.87 52570.59 88888.00 2016-09-14 02:37:38.406 258 11802.04 196.84 52570.51 88888.00 2016-09-14 02:37:38.906 258 11802.04 196.85 52570.53 88888.00 2016-09-14 02:37:39.406 258 11802.04 196.83 52570.54 88888.00 2016-09-14 02:37:39.906 258 11802.05 196.84 52570.54 88888.00 2016-09-14 02:37:40.406 258 11802.01 196.86 52570.53 88888.00 2016-09-14 02:37:40.906 258 11802.02 196.85 52570.48 88888.00 2016-09-14 02:37:41.406 258 11802.00 196.86 52570.54 88888.00 2016-09-14 02:37:41.906 258 11801.94 196.86 52570.59 88888.00 2016-09-14 02:37:42.406 258 11801.94 196.82 52570.59 88888.00 2016-09-14 02:37:42.906 258 11802.00 196.78 52570.55 88888.00 2016-09-14 02:37:43.406 258 11802.04 196.77 52570.53 88888.00 2016-09-14 02:37:43.906 258 11802.03 196.78 52570.53 88888.00 2016-09-14 02:37:44.406 258 11802.02 196.85 52570.55 88888.00 2016-09-14 02:37:44.906 258 11801.99 196.88 52570.58 88888.00 2016-09-14 02:37:45.406 258 11801.88 196.93 52570.68 88888.00 2016-09-14 02:37:45.906 258 11801.87 196.93 52570.68 88888.00 2016-09-14 02:37:46.406 258 11801.84 196.92 52570.66 88888.00 2016-09-14 02:37:46.906 258 11801.78 196.96 52570.72 88888.00 2016-09-14 02:37:47.406 258 11801.73 196.97 52570.78 88888.00 2016-09-14 02:37:47.906 258 11801.86 196.91 52570.67 88888.00 2016-09-14 02:37:48.406 258 11801.99 196.82 52570.55 88888.00 2016-09-14 02:37:48.906 258 11801.99 196.79 52570.54 88888.00 2016-09-14 02:37:49.407 258 11801.88 196.86 52570.66 88888.00 2016-09-14 02:37:49.907 258 11801.91 196.87 52570.67 88888.00 2016-09-14 02:37:50.407 258 11801.95 196.87 52570.64 88888.00 2016-09-14 02:37:50.907 258 11801.87 196.91 52570.72 88888.00 2016-09-14 02:37:51.407 258 11801.84 196.93 52570.75 88888.00 2016-09-14 02:37:51.907 258 11801.81 196.98 52570.77 88888.00 2016-09-14 02:37:52.407 258 11801.92 196.94 52570.69 88888.00 2016-09-14 02:37:52.907 258 11801.96 196.92 52570.65 88888.00 2016-09-14 02:37:53.407 258 11801.96 196.91 52570.64 88888.00 2016-09-14 02:37:53.907 258 11801.95 196.90 52570.64 88888.00 2016-09-14 02:37:54.407 258 11801.81 196.92 52570.77 88888.00 2016-09-14 02:37:54.907 258 11801.55 197.00 52570.94 88888.00 2016-09-14 02:37:55.407 258 11801.47 197.05 52571.00 88888.00 2016-09-14 02:37:55.907 258 11801.58 197.06 52570.94 88888.00 2016-09-14 02:37:56.407 258 11801.76 197.01 52570.83 88888.00 2016-09-14 02:37:56.907 258 11801.82 196.96 52570.82 88888.00 2016-09-14 02:37:57.407 258 11801.86 196.95 52570.78 88888.00 2016-09-14 02:37:57.907 258 11801.87 196.94 52570.75 88888.00 2016-09-14 02:37:58.407 258 11801.92 196.91 52570.69 88888.00 2016-09-14 02:37:58.907 258 11801.96 196.87 52570.68 88888.00 2016-09-14 02:37:59.407 258 11801.92 196.88 52570.69 88888.00 2016-09-14 02:37:59.907 258 11801.84 196.93 52570.74 88888.00 2016-09-14 02:38:00.407 258 11801.85 196.95 52570.73 88888.00 2016-09-14 02:38:00.907 258 11801.93 196.87 52570.66 88888.00 2016-09-14 02:38:01.407 258 11801.87 196.88 52570.75 88888.00 2016-09-14 02:38:01.907 258 11801.77 196.95 52570.85 88888.00 2016-09-14 02:38:02.407 258 11801.55 197.05 52570.98 88888.00 2016-09-14 02:38:02.907 258 11801.78 196.92 52570.75 88888.00 2016-09-14 02:38:03.407 258 11801.96 196.83 52570.65 88888.00 2016-09-14 02:38:03.907 258 11802.08 196.82 52570.59 88888.00 2016-09-14 02:38:04.407 258 11802.05 196.81 52570.60 88888.00 2016-09-14 02:38:04.907 258 11802.03 196.79 52570.63 88888.00 2016-09-14 02:38:05.407 258 11802.02 196.85 52570.62 88888.00 2016-09-14 02:38:05.907 258 11801.96 196.87 52570.67 88888.00 2016-09-14 02:38:06.407 258 11801.94 196.85 52570.67 88888.00 2016-09-14 02:38:06.907 258 11801.98 196.82 52570.66 88888.00 2016-09-14 02:38:07.407 258 11802.01 196.86 52570.65 88888.00 2016-09-14 02:38:07.907 258 11802.09 196.84 52570.62 88888.00 2016-09-14 02:38:08.407 258 11802.14 196.82 52570.56 88888.00 2016-09-14 02:38:08.907 258 11802.14 196.81 52570.63 88888.00 2016-09-14 02:38:09.407 258 11802.04 196.87 52570.69 88888.00 2016-09-14 02:38:09.907 258 11802.00 196.91 52570.72 88888.00 2016-09-14 02:38:10.407 258 11802.01 196.92 52570.69 88888.00 2016-09-14 02:38:10.907 258 11802.01 196.90 52570.65 88888.00 2016-09-14 02:38:11.407 258 11802.08 196.81 52570.58 88888.00 2016-09-14 02:38:11.907 258 11802.09 196.82 52570.54 88888.00 2016-09-14 02:38:12.407 258 11802.10 196.83 52570.56 88888.00 2016-09-14 02:38:12.907 258 11802.19 196.79 52570.54 88888.00 2016-09-14 02:38:13.407 258 11802.20 196.81 52570.54 88888.00 2016-09-14 02:38:13.907 258 11802.17 196.83 52570.57 88888.00 2016-09-14 02:38:14.407 258 11802.16 196.82 52570.57 88888.00 2016-09-14 02:38:14.907 258 11802.18 196.81 52570.59 88888.00 2016-09-14 02:38:15.407 258 11802.18 196.84 52570.60 88888.00 2016-09-14 02:38:15.907 258 11802.17 196.85 52570.63 88888.00 2016-09-14 02:38:16.407 258 11802.18 196.84 52570.62 88888.00 2016-09-14 02:38:16.907 258 11802.13 196.88 52570.64 88888.00 2016-09-14 02:38:17.407 258 11802.16 196.86 52570.63 88888.00 2016-09-14 02:38:17.907 258 11802.04 196.92 52570.69 88888.00 2016-09-14 02:38:18.407 258 11801.37 197.16 52571.22 88888.00 2016-09-14 02:38:18.907 258 11801.00 197.26 52571.50 88888.00 2016-09-14 02:38:19.407 258 11800.97 197.32 52571.54 88888.00 2016-09-14 02:38:19.907 258 11801.20 197.23 52571.37 88888.00 2016-09-14 02:38:20.407 258 11801.90 196.97 52570.82 88888.00 2016-09-14 02:38:20.907 258 11802.14 196.90 52570.59 88888.00 2016-09-14 02:38:21.407 258 11802.20 196.84 52570.54 88888.00 2016-09-14 02:38:21.907 258 11802.29 196.81 52570.49 88888.00 2016-09-14 02:38:22.407 258 11802.37 196.83 52570.43 88888.00 2016-09-14 02:38:22.907 258 11802.26 196.86 52570.50 88888.00 2016-09-14 02:38:23.407 258 11802.22 196.88 52570.50 88888.00 2016-09-14 02:38:23.907 258 11802.26 196.90 52570.49 88888.00 2016-09-14 02:38:24.407 258 11802.29 196.85 52570.49 88888.00 2016-09-14 02:38:24.907 258 11802.28 196.88 52570.49 88888.00 2016-09-14 02:38:25.407 258 11802.29 196.92 52570.47 88888.00 2016-09-14 02:38:25.907 258 11802.29 196.93 52570.46 88888.00 2016-09-14 02:38:26.407 258 11802.33 196.91 52570.40 88888.00 2016-09-14 02:38:26.907 258 11802.37 196.92 52570.38 88888.00 2016-09-14 02:38:27.407 258 11802.38 196.96 52570.40 88888.00 2016-09-14 02:38:27.907 258 11802.39 196.95 52570.41 88888.00 2016-09-14 02:38:28.407 258 11802.37 196.95 52570.45 88888.00 2016-09-14 02:38:28.907 258 11802.38 196.92 52570.45 88888.00 2016-09-14 02:38:29.407 258 11802.39 196.96 52570.42 88888.00 2016-09-14 02:38:29.907 258 11802.28 197.01 52570.51 88888.00 2016-09-14 02:38:30.407 258 11802.20 197.03 52570.64 88888.00 2016-09-14 02:38:30.907 258 11802.18 197.07 52570.66 88888.00 2016-09-14 02:38:31.407 258 11802.12 197.12 52570.71 88888.00 2016-09-14 02:38:31.907 258 11802.16 197.12 52570.67 88888.00 2016-09-14 02:38:32.407 258 11802.23 197.08 52570.56 88888.00 2016-09-14 02:38:32.907 258 11802.25 197.11 52570.56 88888.00 2016-09-14 02:38:33.407 258 11802.28 197.08 52570.59 88888.00 2016-09-14 02:38:33.907 258 11802.26 197.11 52570.57 88888.00 2016-09-14 02:38:34.407 258 11802.20 197.10 52570.58 88888.00 2016-09-14 02:38:34.907 258 11802.08 197.14 52570.65 88888.00 2016-09-14 02:38:35.407 258 11802.08 197.14 52570.67 88888.00 2016-09-14 02:38:35.907 258 11802.09 197.14 52570.71 88888.00 2016-09-14 02:38:36.407 258 11802.02 197.12 52570.72 88888.00 2016-09-14 02:38:36.907 258 11802.02 197.12 52570.75 88888.00 2016-09-14 02:38:37.407 258 11802.12 197.13 52570.76 88888.00 2016-09-14 02:38:37.907 258 11802.13 197.12 52570.71 88888.00 2016-09-14 02:38:38.407 258 11802.14 197.06 52570.67 88888.00 2016-09-14 02:38:38.907 258 11802.13 197.10 52570.69 88888.00 2016-09-14 02:38:39.407 258 11802.08 197.16 52570.72 88888.00 2016-09-14 02:38:39.907 258 11802.09 197.15 52570.68 88888.00 2016-09-14 02:38:40.407 258 11802.23 197.08 52570.58 88888.00 2016-09-14 02:38:40.907 258 11802.31 197.04 52570.51 88888.00 2016-09-14 02:38:41.407 258 11802.35 196.98 52570.51 88888.00 2016-09-14 02:38:41.907 258 11802.33 196.98 52570.53 88888.00 2016-09-14 02:38:42.407 258 11802.35 196.98 52570.49 88888.00 2016-09-14 02:38:42.907 258 11802.61 196.92 52570.33 88888.00 2016-09-14 02:38:43.407 258 11802.69 196.90 52570.28 88888.00 2016-09-14 02:38:43.907 258 11802.67 196.91 52570.34 88888.00 2016-09-14 02:38:44.407 258 11802.71 196.90 52570.38 88888.00 2016-09-14 02:38:44.907 258 11802.72 196.90 52570.36 88888.00 2016-09-14 02:38:45.407 258 11802.74 196.91 52570.30 88888.00 2016-09-14 02:38:45.907 258 11802.70 196.93 52570.31 88888.00 2016-09-14 02:38:46.407 258 11802.45 197.03 52570.48 88888.00 2016-09-14 02:38:46.907 258 11802.46 196.98 52570.46 88888.00 2016-09-14 02:38:47.407 258 11802.54 196.95 52570.43 88888.00 2016-09-14 02:38:47.907 258 11802.57 196.96 52570.42 88888.00 2016-09-14 02:38:48.407 258 11802.63 196.96 52570.42 88888.00 2016-09-14 02:38:48.907 258 11802.70 196.95 52570.36 88888.00 2016-09-14 02:38:49.407 258 11802.71 196.96 52570.34 88888.00 2016-09-14 02:38:49.907 258 11802.72 196.98 52570.29 88888.00 2016-09-14 02:38:50.407 258 11802.73 196.97 52570.21 88888.00 2016-09-14 02:38:50.907 258 11802.72 196.97 52570.23 88888.00 2016-09-14 02:38:51.407 258 11802.67 196.97 52570.28 88888.00 2016-09-14 02:38:51.907 258 11802.63 196.96 52570.30 88888.00 2016-09-14 02:38:52.407 258 11802.80 196.90 52570.22 88888.00 2016-09-14 02:38:52.907 258 11802.83 196.93 52570.21 88888.00 2016-09-14 02:38:53.407 258 11802.81 196.95 52570.22 88888.00 2016-09-14 02:38:53.907 258 11802.71 196.97 52570.34 88888.00 2016-09-14 02:38:54.407 258 11802.46 197.07 52570.53 88888.00 2016-09-14 02:38:54.907 258 11802.37 197.10 52570.53 88888.00 2016-09-14 02:38:55.407 258 11802.54 197.04 52570.40 88888.00 2016-09-14 02:38:55.907 258 11802.65 197.03 52570.36 88888.00 2016-09-14 02:38:56.407 258 11802.65 197.06 52570.31 88888.00 2016-09-14 02:38:56.907 258 11802.58 197.05 52570.37 88888.00 2016-09-14 02:38:57.407 258 11802.51 197.10 52570.50 88888.00 2016-09-14 02:38:57.907 258 11802.55 197.07 52570.49 88888.00 2016-09-14 02:38:58.407 258 11802.74 197.04 52570.37 88888.00 2016-09-14 02:38:58.907 258 11802.77 197.04 52570.32 88888.00 2016-09-14 02:38:59.407 258 11802.74 196.98 52570.30 88888.00 2016-09-14 02:38:59.907 258 11802.80 196.96 52570.29 88888.00 2016-09-14 02:39:00.407 258 11802.83 196.98 52570.29 88888.00 2016-09-14 02:39:00.907 258 11802.89 196.98 52570.28 88888.00 2016-09-14 02:39:01.407 258 11802.89 197.01 52570.30 88888.00 2016-09-14 02:39:01.907 258 11802.81 196.98 52570.31 88888.00 2016-09-14 02:39:02.407 258 11802.79 196.97 52570.33 88888.00 2016-09-14 02:39:02.907 258 11802.77 197.01 52570.33 88888.00 2016-09-14 02:39:03.407 258 11802.74 197.00 52570.31 88888.00 2016-09-14 02:39:03.907 258 11802.81 196.94 52570.28 88888.00 2016-09-14 02:39:04.407 258 11802.86 196.92 52570.28 88888.00 2016-09-14 02:39:04.907 258 11802.89 196.92 52570.22 88888.00 2016-09-14 02:39:05.407 258 11802.92 196.90 52570.20 88888.00 2016-09-14 02:39:05.907 258 11802.95 196.86 52570.21 88888.00 2016-09-14 02:39:06.407 258 11802.98 196.83 52570.20 88888.00 2016-09-14 02:39:06.907 258 11802.95 196.82 52570.23 88888.00 2016-09-14 02:39:07.407 258 11802.92 196.88 52570.25 88888.00 2016-09-14 02:39:07.907 258 11802.87 196.90 52570.22 88888.00 2016-09-14 02:39:08.407 258 11802.82 196.92 52570.28 88888.00 2016-09-14 02:39:08.907 258 11802.86 196.94 52570.22 88888.00 2016-09-14 02:39:09.407 258 11802.86 196.96 52570.22 88888.00 2016-09-14 02:39:09.907 258 11802.81 196.95 52570.27 88888.00 2016-09-14 02:39:10.407 258 11802.81 196.93 52570.23 88888.00 2016-09-14 02:39:10.907 258 11802.82 196.95 52570.28 88888.00 2016-09-14 02:39:11.407 258 11802.81 196.96 52570.27 88888.00 2016-09-14 02:39:11.907 258 11802.79 196.94 52570.29 88888.00 2016-09-14 02:39:12.407 258 11802.79 196.97 52570.30 88888.00 2016-09-14 02:39:12.907 258 11802.79 197.00 52570.32 88888.00 2016-09-14 02:39:13.407 258 11802.75 196.96 52570.34 88888.00 2016-09-14 02:39:13.907 258 11802.75 196.97 52570.31 88888.00 2016-09-14 02:39:14.407 258 11802.74 196.97 52570.31 88888.00 2016-09-14 02:39:14.907 258 11802.72 196.92 52570.32 88888.00 2016-09-14 02:39:15.407 258 11802.73 196.91 52570.32 88888.00 2016-09-14 02:39:15.907 258 11802.70 196.90 52570.33 88888.00 2016-09-14 02:39:16.407 258 11802.65 196.94 52570.33 88888.00 2016-09-14 02:39:16.907 258 11802.69 196.98 52570.32 88888.00 2016-09-14 02:39:17.407 258 11802.56 197.00 52570.39 88888.00 2016-09-14 02:39:17.907 258 11802.47 197.04 52570.47 88888.00 2016-09-14 02:39:18.407 258 11802.46 197.00 52570.49 88888.00 2016-09-14 02:39:18.907 258 11802.40 197.02 52570.58 88888.00 2016-09-14 02:39:19.407 258 11802.39 197.06 52570.58 88888.00 2016-09-14 02:39:19.907 258 11802.38 197.07 52570.59 88888.00 2016-09-14 02:39:20.407 258 11802.44 197.02 52570.55 88888.00 2016-09-14 02:39:20.907 258 11802.49 196.96 52570.51 88888.00 2016-09-14 02:39:21.407 258 11802.53 196.97 52570.47 88888.00 2016-09-14 02:39:21.907 258 11802.72 196.92 52570.36 88888.00 2016-09-14 02:39:22.407 258 11802.79 196.92 52570.32 88888.00 2016-09-14 02:39:22.907 258 11802.80 196.94 52570.29 88888.00 2016-09-14 02:39:23.407 258 11802.84 196.94 52570.31 88888.00 2016-09-14 02:39:23.907 258 11802.82 196.87 52570.30 88888.00 2016-09-14 02:39:24.407 258 11802.78 196.85 52570.31 88888.00 2016-09-14 02:39:24.907 258 11802.72 196.90 52570.37 88888.00 2016-09-14 02:39:25.407 258 11802.74 196.92 52570.34 88888.00 2016-09-14 02:39:25.907 258 11802.79 196.90 52570.32 88888.00 2016-09-14 02:39:26.407 258 11802.81 196.87 52570.29 88888.00 2016-09-14 02:39:26.907 258 11802.96 196.81 52570.19 88888.00 2016-09-14 02:39:27.407 258 11802.98 196.82 52570.20 88888.00 2016-09-14 02:39:27.907 258 11803.10 196.74 52570.14 88888.00 2016-09-14 02:39:28.407 258 11803.13 196.72 52570.11 88888.00 2016-09-14 02:39:28.907 258 11803.14 196.76 52570.11 88888.00 2016-09-14 02:39:29.407 258 11803.14 196.76 52570.10 88888.00 2016-09-14 02:39:29.907 258 11803.16 196.76 52570.05 88888.00 2016-09-14 02:39:30.407 258 11803.14 196.73 52570.04 88888.00 2016-09-14 02:39:30.907 258 11803.17 196.78 52570.05 88888.00 2016-09-14 02:39:31.407 258 11803.22 196.77 52570.05 88888.00 2016-09-14 02:39:31.907 258 11803.22 196.75 52570.10 88888.00 2016-09-14 02:39:32.407 258 11803.23 196.76 52570.10 88888.00 2016-09-14 02:39:32.907 258 11803.19 196.75 52570.12 88888.00 2016-09-14 02:39:33.407 258 11803.14 196.78 52570.10 88888.00 2016-09-14 02:39:33.907 258 11803.19 196.76 52570.07 88888.00 2016-09-14 02:39:34.407 258 11803.19 196.77 52570.11 88888.00 2016-09-14 02:39:34.907 258 11803.23 196.75 52570.06 88888.00 2016-09-14 02:39:35.407 258 11803.21 196.77 52570.02 88888.00 2016-09-14 02:39:35.907 258 11803.22 196.81 52569.99 88888.00 2016-09-14 02:39:36.407 258 11803.24 196.81 52569.95 88888.00 2016-09-14 02:39:36.907 258 11803.31 196.78 52569.94 88888.00 2016-09-14 02:39:37.407 258 11803.35 196.83 52569.93 88888.00 2016-09-14 02:39:37.907 258 11803.34 196.81 52569.93 88888.00 2016-09-14 02:39:38.407 258 11803.35 196.84 52569.89 88888.00 2016-09-14 02:39:38.907 258 11803.33 196.87 52569.92 88888.00 2016-09-14 02:39:39.407 258 11803.32 196.86 52569.96 88888.00 2016-09-14 02:39:39.907 258 11803.37 196.84 52569.99 88888.00 2016-09-14 02:39:40.407 258 11803.37 196.85 52569.95 88888.00 2016-09-14 02:39:40.907 258 11803.39 196.83 52569.92 88888.00 2016-09-14 02:39:41.407 258 11803.41 196.77 52569.87 88888.00 2016-09-14 02:39:41.907 258 11803.42 196.76 52569.86 88888.00 2016-09-14 02:39:42.407 258 11803.41 196.72 52569.85 88888.00 2016-09-14 02:39:42.907 258 11803.40 196.71 52569.87 88888.00 2016-09-14 02:39:43.407 258 11803.39 196.69 52569.88 88888.00 2016-09-14 02:39:43.907 258 11803.35 196.73 52569.86 88888.00 2016-09-14 02:39:44.407 258 11803.36 196.78 52569.87 88888.00 2016-09-14 02:39:44.907 258 11803.35 196.76 52569.90 88888.00 2016-09-14 02:39:45.407 258 11803.31 196.75 52569.92 88888.00 2016-09-14 02:39:45.907 258 11803.33 196.77 52569.94 88888.00 2016-09-14 02:39:46.407 258 11803.35 196.79 52569.90 88888.00 2016-09-14 02:39:46.907 258 11803.16 196.82 52570.09 88888.00 2016-09-14 02:39:47.407 258 11803.07 196.88 52570.13 88888.00 2016-09-14 02:39:47.907 258 11802.97 196.91 52570.20 88888.00 2016-09-14 02:39:48.407 258 11802.92 196.95 52570.25 88888.00 2016-09-14 02:39:48.907 258 11802.90 196.96 52570.28 88888.00 2016-09-14 02:39:49.407 258 11802.84 197.01 52570.36 88888.00 2016-09-14 02:39:49.907 258 11802.83 197.07 52570.36 88888.00 2016-09-14 02:39:50.407 258 11802.75 197.06 52570.39 88888.00 2016-09-14 02:39:50.907 258 11802.74 197.02 52570.37 88888.00 2016-09-14 02:39:51.407 258 11802.90 196.91 52570.23 88888.00 2016-09-14 02:39:51.907 258 11802.96 196.86 52570.15 88888.00 2016-09-14 02:39:52.407 258 11803.13 196.87 52570.04 88888.00 2016-09-14 02:39:52.907 258 11803.16 196.90 52570.07 88888.00 2016-09-14 02:39:53.407 258 11803.06 196.94 52570.20 88888.00 2016-09-14 02:39:53.907 258 11802.93 197.00 52570.28 88888.00 2016-09-14 02:39:54.407 258 11802.98 196.90 52570.23 88888.00 2016-09-14 02:39:54.907 258 11803.00 196.87 52570.23 88888.00 2016-09-14 02:39:55.407 258 11803.05 196.88 52570.20 88888.00 2016-09-14 02:39:55.907 258 11802.98 196.91 52570.24 88888.00 2016-09-14 02:39:56.407 258 11802.98 196.90 52570.24 88888.00 2016-09-14 02:39:56.907 258 11803.04 196.91 52570.18 88888.00 2016-09-14 02:39:57.407 258 11803.02 196.93 52570.18 88888.00 2016-09-14 02:39:57.907 258 11802.96 196.92 52570.27 88888.00 2016-09-14 02:39:58.407 258 11802.97 196.93 52570.29 88888.00 2016-09-14 02:39:58.907 258 11802.97 196.94 52570.27 88888.00 2016-09-14 02:39:59.407 258 11803.13 196.91 52570.15 88888.00 2016-09-14 02:39:59.907 258 11803.21 196.87 52570.14 88888.00 2016-09-14 02:40:00.407 258 11803.18 196.85 52570.16 88888.00 2016-09-14 02:40:00.907 258 11803.15 196.84 52570.20 88888.00 2016-09-14 02:40:01.407 258 11803.09 196.81 52570.24 88888.00 2016-09-14 02:40:01.907 258 11803.13 196.85 52570.28 88888.00 2016-09-14 02:40:02.407 258 11803.12 196.90 52570.27 88888.00 2016-09-14 02:40:02.907 258 11803.07 196.96 52570.31 88888.00 2016-09-14 02:40:03.407 258 11802.97 197.01 52570.39 88888.00 2016-09-14 02:40:03.907 258 11802.96 197.02 52570.38 88888.00 2016-09-14 02:40:04.407 258 11802.98 197.03 52570.37 88888.00 2016-09-14 02:40:04.907 258 11802.96 196.97 52570.36 88888.00 2016-09-14 02:40:05.407 258 11802.90 196.96 52570.33 88888.00 2016-09-14 02:40:05.907 258 11802.90 196.96 52570.36 88888.00 2016-09-14 02:40:06.407 258 11802.90 196.94 52570.39 88888.00 2016-09-14 02:40:06.907 258 11802.90 197.02 52570.36 88888.00 2016-09-14 02:40:07.407 258 11802.89 196.98 52570.32 88888.00 2016-09-14 02:40:07.907 258 11803.00 196.91 52570.25 88888.00 2016-09-14 02:40:08.407 258 11803.02 196.93 52570.22 88888.00 2016-09-14 02:40:08.907 258 11802.97 196.95 52570.23 88888.00 2016-09-14 02:40:09.407 258 11802.82 197.00 52570.38 88888.00 2016-09-14 02:40:09.907 258 11802.60 197.10 52570.59 88888.00 2016-09-14 02:40:10.407 258 11802.61 197.07 52570.62 88888.00 2016-09-14 02:40:10.907 258 11802.61 197.04 52570.58 88888.00 2016-09-14 02:40:11.407 258 11802.57 197.03 52570.59 88888.00 2016-09-14 02:40:11.907 258 11802.58 197.04 52570.59 88888.00 2016-09-14 02:40:12.407 258 11802.49 197.07 52570.66 88888.00 2016-09-14 02:40:12.907 258 11802.49 197.07 52570.68 88888.00 2016-09-14 02:40:13.407 258 11802.36 197.16 52570.82 88888.00 2016-09-14 02:40:13.907 258 11802.26 197.22 52570.94 88888.00 2016-09-14 02:40:14.407 258 11802.14 197.30 52571.03 88888.00 2016-09-14 02:40:14.907 258 11802.31 197.21 52570.85 88888.00 2016-09-14 02:40:15.407 258 11802.64 197.04 52570.59 88888.00 2016-09-14 02:40:15.907 258 11802.70 196.97 52570.54 88888.00 2016-09-14 02:40:16.407 258 11802.64 196.96 52570.56 88888.00 2016-09-14 02:40:16.907 258 11802.66 196.98 52570.58 88888.00 2016-09-14 02:40:17.407 258 11802.72 197.04 52570.59 88888.00 2016-09-14 02:40:17.907 258 11802.77 197.07 52570.56 88888.00 2016-09-14 02:40:18.407 258 11802.78 197.02 52570.51 88888.00 2016-09-14 02:40:18.907 258 11802.78 197.03 52570.50 88888.00 2016-09-14 02:40:19.407 258 11802.81 196.98 52570.49 88888.00 2016-09-14 02:40:19.907 258 11802.82 196.96 52570.47 88888.00 2016-09-14 02:40:20.407 258 11802.86 196.94 52570.41 88888.00 2016-09-14 02:40:20.907 258 11802.87 196.96 52570.38 88888.00 2016-09-14 02:40:21.407 258 11802.91 196.93 52570.33 88888.00 2016-09-14 02:40:21.907 258 11802.82 197.02 52570.41 88888.00 2016-09-14 02:40:22.407 258 11802.90 196.98 52570.39 88888.00 2016-09-14 02:40:22.907 258 11802.98 196.93 52570.38 88888.00 2016-09-14 02:40:23.407 258 11803.00 196.95 52570.39 88888.00 2016-09-14 02:40:23.907 258 11802.91 197.00 52570.49 88888.00 2016-09-14 02:40:24.408 258 11802.95 196.97 52570.42 88888.00 2016-09-14 02:40:24.908 258 11803.02 196.96 52570.36 88888.00 2016-09-14 02:40:25.408 258 11803.00 196.98 52570.36 88888.00 2016-09-14 02:40:25.908 258 11802.95 197.00 52570.41 88888.00 2016-09-14 02:40:26.408 258 11802.95 197.02 52570.46 88888.00 2016-09-14 02:40:26.908 258 11802.98 197.00 52570.42 88888.00 2016-09-14 02:40:27.408 258 11803.00 196.96 52570.38 88888.00 2016-09-14 02:40:27.908 258 11802.98 196.95 52570.36 88888.00 2016-09-14 02:40:28.408 258 11802.97 196.97 52570.32 88888.00 2016-09-14 02:40:28.908 258 11802.97 197.00 52570.36 88888.00 2016-09-14 02:40:29.408 258 11802.97 196.96 52570.39 88888.00 2016-09-14 02:40:29.908 258 11803.02 196.93 52570.38 88888.00 2016-09-14 02:40:30.408 258 11803.07 196.93 52570.31 88888.00 2016-09-14 02:40:30.908 258 11803.02 196.94 52570.32 88888.00 2016-09-14 02:40:31.408 258 11803.01 196.92 52570.31 88888.00 2016-09-14 02:40:31.908 258 11803.06 196.93 52570.27 88888.00 2016-09-14 02:40:32.408 258 11803.06 196.95 52570.23 88888.00 2016-09-14 02:40:32.908 258 11803.07 196.96 52570.24 88888.00 2016-09-14 02:40:33.408 258 11803.05 196.93 52570.31 88888.00 2016-09-14 02:40:33.908 258 11803.01 197.00 52570.36 88888.00 2016-09-14 02:40:34.408 258 11802.99 197.03 52570.36 88888.00 2016-09-14 02:40:34.908 258 11802.79 197.13 52570.47 88888.00 2016-09-14 02:40:35.408 258 11802.64 197.19 52570.59 88888.00 2016-09-14 02:40:35.908 258 11802.81 197.06 52570.50 88888.00 2016-09-14 02:40:36.408 258 11802.89 197.05 52570.48 88888.00 2016-09-14 02:40:36.908 258 11802.90 197.02 52570.47 88888.00 2016-09-14 02:40:37.408 258 11802.86 196.96 52570.51 88888.00 2016-09-14 02:40:37.908 258 11802.78 197.00 52570.55 88888.00 2016-09-14 02:40:38.408 258 11802.87 196.98 52570.46 88888.00 2016-09-14 02:40:38.908 258 11802.93 196.93 52570.38 88888.00 2016-09-14 02:40:39.408 258 11802.93 196.96 52570.33 88888.00 2016-09-14 02:40:39.908 258 11802.91 196.98 52570.36 88888.00 2016-09-14 02:40:40.408 258 11802.90 196.96 52570.40 88888.00 2016-09-14 02:40:40.908 258 11802.98 197.01 52570.40 88888.00 2016-09-14 02:40:41.408 258 11802.99 197.05 52570.38 88888.00 2016-09-14 02:40:41.908 258 11802.96 197.04 52570.39 88888.00 2016-09-14 02:40:42.408 258 11803.01 196.97 52570.38 88888.00 2016-09-14 02:40:42.908 258 11803.06 196.96 52570.39 88888.00 2016-09-14 02:40:43.408 258 11803.05 196.95 52570.39 88888.00 2016-09-14 02:40:43.908 258 11803.05 196.95 52570.37 88888.00 2016-09-14 02:40:44.408 258 11803.06 196.95 52570.36 88888.00 2016-09-14 02:40:44.908 258 11803.07 196.98 52570.33 88888.00 2016-09-14 02:40:45.408 258 11803.10 197.00 52570.32 88888.00 2016-09-14 02:40:45.908 258 11803.14 196.96 52570.33 88888.00 2016-09-14 02:40:46.408 258 11803.16 196.98 52570.32 88888.00 2016-09-14 02:40:46.908 258 11803.16 196.98 52570.31 88888.00 2016-09-14 02:40:47.408 258 11803.16 196.94 52570.32 88888.00 2016-09-14 02:40:47.908 258 11803.17 196.96 52570.30 88888.00 2016-09-14 02:40:48.408 258 11803.17 196.95 52570.25 88888.00 2016-09-14 02:40:48.908 258 11803.17 196.96 52570.29 88888.00 2016-09-14 02:40:49.408 258 11803.16 196.96 52570.31 88888.00 2016-09-14 02:40:49.908 258 11803.21 196.96 52570.28 88888.00 2016-09-14 02:40:50.408 258 11803.21 196.98 52570.28 88888.00 2016-09-14 02:40:50.908 258 11803.21 196.98 52570.32 88888.00 2016-09-14 02:40:51.408 258 11803.21 196.98 52570.31 88888.00 2016-09-14 02:40:51.908 258 11803.16 196.98 52570.31 88888.00 2016-09-14 02:40:52.408 258 11803.10 197.00 52570.32 88888.00 2016-09-14 02:40:52.908 258 11803.16 197.04 52570.34 88888.00 2016-09-14 02:40:53.408 258 11803.21 197.02 52570.34 88888.00 2016-09-14 02:40:53.908 258 11803.19 196.98 52570.30 88888.00 2016-09-14 02:40:54.408 258 11803.31 196.93 52570.21 88888.00 2016-09-14 02:40:54.908 258 11803.37 196.90 52570.18 88888.00 2016-09-14 02:40:55.408 258 11803.33 196.94 52570.19 88888.00 2016-09-14 02:40:55.908 258 11803.36 196.95 52570.19 88888.00 2016-09-14 02:40:56.408 258 11803.39 196.91 52570.22 88888.00 2016-09-14 02:40:56.908 258 11803.37 196.93 52570.21 88888.00 2016-09-14 02:40:57.408 258 11803.37 196.92 52570.20 88888.00 2016-09-14 02:40:57.908 258 11803.35 196.87 52570.20 88888.00 2016-09-14 02:40:58.408 258 11803.31 196.88 52570.19 88888.00 2016-09-14 02:40:58.908 258 11803.33 196.88 52570.16 88888.00 2016-09-14 02:40:59.408 258 11803.34 196.88 52570.16 88888.00 2016-09-14 02:40:59.908 258 11803.25 196.90 52570.22 88888.00 2016-09-14 02:41:00.408 258 11803.07 196.92 52570.37 88888.00 2016-09-14 02:41:00.908 258 11802.99 196.92 52570.47 88888.00 2016-09-14 02:41:01.408 258 11803.00 196.95 52570.50 88888.00 2016-09-14 02:41:01.908 258 11803.05 196.95 52570.47 88888.00 2016-09-14 02:41:02.408 258 11803.02 196.96 52570.48 88888.00 2016-09-14 02:41:02.908 258 11803.05 196.96 52570.45 88888.00 2016-09-14 02:41:03.408 258 11803.25 196.95 52570.30 88888.00 2016-09-14 02:41:03.908 258 11803.47 196.87 52570.15 88888.00 2016-09-14 02:41:04.408 258 11803.47 196.86 52570.13 88888.00 2016-09-14 02:41:04.908 258 11803.48 196.87 52570.12 88888.00 2016-09-14 02:41:05.408 258 11803.49 196.85 52570.05 88888.00 2016-09-14 02:41:05.908 258 11803.43 196.86 52570.09 88888.00 2016-09-14 02:41:06.408 258 11803.45 196.86 52570.06 88888.00 2016-09-14 02:41:06.908 258 11803.40 196.87 52570.14 88888.00 2016-09-14 02:41:07.408 258 11803.37 196.92 52570.15 88888.00 2016-09-14 02:41:07.908 258 11803.37 196.93 52570.18 88888.00 2016-09-14 02:41:08.408 258 11803.39 196.90 52570.21 88888.00 2016-09-14 02:41:08.908 258 11803.41 196.90 52570.16 88888.00 2016-09-14 02:41:09.408 258 11803.47 196.91 52570.10 88888.00 2016-09-14 02:41:09.908 258 11803.58 196.90 52570.04 88888.00 2016-09-14 02:41:10.408 258 11803.65 196.86 52570.05 88888.00 2016-09-14 02:41:10.908 258 11803.66 196.81 52570.05 88888.00 2016-09-14 02:41:11.408 258 11803.65 196.83 52570.05 88888.00 2016-09-14 02:41:11.908 258 11803.60 196.87 52570.07 88888.00 2016-09-14 02:41:12.408 258 11803.65 196.87 52570.01 88888.00 2016-09-14 02:41:12.908 258 11803.67 196.87 52569.99 88888.00 2016-09-14 02:41:13.408 258 11803.58 196.88 52570.05 88888.00 2016-09-14 02:41:13.908 258 11803.48 196.92 52570.14 88888.00 2016-09-14 02:41:14.408 258 11803.45 196.91 52570.21 88888.00 2016-09-14 02:41:14.908 258 11803.51 196.91 52570.18 88888.00 2016-09-14 02:41:15.408 258 11803.49 196.95 52570.16 88888.00 2016-09-14 02:41:15.908 258 11803.49 196.94 52570.12 88888.00 2016-09-14 02:41:16.408 258 11803.49 196.92 52570.05 88888.00 2016-09-14 02:41:16.908 258 11803.53 196.90 52570.03 88888.00 2016-09-14 02:41:17.408 258 11803.48 196.88 52570.10 88888.00 2016-09-14 02:41:17.908 258 11803.51 196.85 52570.05 88888.00 2016-09-14 02:41:18.408 258 11803.63 196.86 52569.97 88888.00 2016-09-14 02:41:18.908 258 11803.70 196.82 52569.95 88888.00 2016-09-14 02:41:19.408 258 11803.70 196.84 52569.95 88888.00 2016-09-14 02:41:19.908 258 11803.61 196.87 52570.01 88888.00 2016-09-14 02:41:20.408 258 11803.63 196.84 52569.98 88888.00 2016-09-14 02:41:20.908 258 11803.62 196.87 52569.99 88888.00 2016-09-14 02:41:21.408 258 11803.53 196.88 52570.09 88888.00 2016-09-14 02:41:21.908 258 11803.54 196.85 52570.04 88888.00 2016-09-14 02:41:22.408 258 11803.60 196.84 52570.02 88888.00 2016-09-14 02:41:22.908 258 11803.60 196.83 52570.04 88888.00 2016-09-14 02:41:23.408 258 11803.63 196.84 52570.02 88888.00 2016-09-14 02:41:23.908 258 11803.63 196.85 52570.02 88888.00 2016-09-14 02:41:24.408 258 11803.62 196.84 52570.03 88888.00 2016-09-14 02:41:24.908 258 11803.62 196.86 52569.99 88888.00 2016-09-14 02:41:25.408 258 11803.59 196.86 52570.05 88888.00 2016-09-14 02:41:25.908 258 11803.63 196.84 52570.03 88888.00 2016-09-14 02:41:26.408 258 11803.70 196.83 52569.96 88888.00 2016-09-14 02:41:26.908 258 11803.70 196.84 52569.96 88888.00 2016-09-14 02:41:27.408 258 11803.71 196.82 52569.94 88888.00 2016-09-14 02:41:27.908 258 11803.61 196.84 52570.01 88888.00 2016-09-14 02:41:28.408 258 11803.56 196.84 52570.05 88888.00 2016-09-14 02:41:28.908 258 11803.50 196.93 52570.15 88888.00 2016-09-14 02:41:29.408 258 11803.48 196.96 52570.22 88888.00 2016-09-14 02:41:29.908 258 11803.50 196.92 52570.19 88888.00 2016-09-14 02:41:30.408 258 11803.68 196.88 52570.01 88888.00 2016-09-14 02:41:30.908 258 11803.72 196.85 52569.93 88888.00 2016-09-14 02:41:31.408 258 11803.75 196.84 52569.89 88888.00 2016-09-14 02:41:31.908 258 11803.79 196.83 52569.88 88888.00 2016-09-14 02:41:32.408 258 11803.79 196.85 52569.90 88888.00 2016-09-14 02:41:32.908 258 11803.78 196.83 52569.90 88888.00 2016-09-14 02:41:33.408 258 11803.80 196.81 52569.86 88888.00 2016-09-14 02:41:33.908 258 11803.85 196.81 52569.84 88888.00 2016-09-14 02:41:34.408 258 11803.87 196.82 52569.84 88888.00 2016-09-14 02:41:34.908 258 11803.89 196.84 52569.80 88888.00 2016-09-14 02:41:35.408 258 11803.89 196.84 52569.72 88888.00 2016-09-14 02:41:35.908 258 11803.87 196.84 52569.76 88888.00 2016-09-14 02:41:36.408 258 11803.89 196.81 52569.78 88888.00 2016-09-14 02:41:36.908 258 11803.91 196.83 52569.76 88888.00 2016-09-14 02:41:37.408 258 11803.94 196.78 52569.74 88888.00 2016-09-14 02:41:37.908 258 11803.87 196.82 52569.77 88888.00 2016-09-14 02:41:38.408 258 11803.81 196.85 52569.85 88888.00 2016-09-14 02:41:38.908 258 11803.86 196.79 52569.86 88888.00 2016-09-14 02:41:39.408 258 11803.88 196.76 52569.80 88888.00 2016-09-14 02:41:39.908 258 11803.74 196.84 52569.88 88888.00 2016-09-14 02:41:40.408 258 11803.45 196.94 52570.09 88888.00 2016-09-14 02:41:40.908 258 11803.24 196.98 52570.24 88888.00 2016-09-14 02:41:41.408 258 11803.34 196.95 52570.18 88888.00 2016-09-14 02:41:41.908 258 11803.36 197.01 52570.18 88888.00 2016-09-14 02:41:42.408 258 11803.45 196.96 52570.14 88888.00 2016-09-14 02:41:42.908 258 11803.59 196.90 52570.04 88888.00 2016-09-14 02:41:43.408 258 11803.59 196.86 52570.04 88888.00 2016-09-14 02:41:43.908 258 11803.61 196.86 52570.01 88888.00 2016-09-14 02:41:44.408 258 11803.52 196.87 52570.07 88888.00 2016-09-14 02:41:44.908 258 11803.24 197.01 52570.24 88888.00 2016-09-14 02:41:45.408 258 11803.19 197.00 52570.24 88888.00 2016-09-14 02:41:45.908 258 11803.26 196.93 52570.22 88888.00 2016-09-14 02:41:46.408 258 11803.30 196.94 52570.20 88888.00 2016-09-14 02:41:46.908 258 11803.31 196.94 52570.20 88888.00 2016-09-14 02:41:47.408 258 11803.33 196.92 52570.21 88888.00 2016-09-14 02:41:47.908 258 11803.44 196.93 52570.18 88888.00 2016-09-14 02:41:48.408 258 11803.45 196.95 52570.14 88888.00 2016-09-14 02:41:48.908 258 11803.45 196.91 52570.11 88888.00 2016-09-14 02:41:49.408 258 11803.42 196.90 52570.18 88888.00 2016-09-14 02:41:49.908 258 11803.49 196.85 52570.16 88888.00 2016-09-14 02:41:50.408 258 11803.59 196.83 52570.07 88888.00 2016-09-14 02:41:50.908 258 11803.59 196.83 52570.02 88888.00 2016-09-14 02:41:51.408 258 11803.62 196.86 52570.05 88888.00 2016-09-14 02:41:51.908 258 11803.61 196.91 52570.09 88888.00 2016-09-14 02:41:52.408 258 11803.61 196.90 52570.04 88888.00 2016-09-14 02:41:52.908 258 11803.56 196.92 52570.11 88888.00 2016-09-14 02:41:53.408 258 11803.57 196.93 52570.11 88888.00 2016-09-14 02:41:53.908 258 11803.61 196.94 52569.99 88888.00 2016-09-14 02:41:54.408 258 11803.66 196.91 52569.95 88888.00 2016-09-14 02:41:54.908 258 11803.63 196.88 52569.98 88888.00 2016-09-14 02:41:55.408 258 11803.65 196.86 52569.99 88888.00 2016-09-14 02:41:55.908 258 11803.70 196.87 52569.93 88888.00 2016-09-14 02:41:56.408 258 11803.71 196.88 52569.86 88888.00 2016-09-14 02:41:56.908 258 11803.71 196.87 52569.86 88888.00 2016-09-14 02:41:57.408 258 11803.71 196.81 52569.88 88888.00 2016-09-14 02:41:57.908 258 11803.69 196.79 52569.92 88888.00 2016-09-14 02:41:58.408 258 11803.62 196.84 52569.95 88888.00 2016-09-14 02:41:58.908 258 11803.60 196.79 52569.95 88888.00 2016-09-14 02:41:59.408 258 11803.70 196.77 52569.92 88888.00 2016-09-14 02:41:59.908 258 11803.77 196.77 52569.88 88888.00 2016-09-14 02:42:00.408 258 11803.79 196.78 52569.85 88888.00 2016-09-14 02:42:00.908 258 11803.72 196.81 52569.89 88888.00 2016-09-14 02:42:01.408 258 11803.77 196.77 52569.86 88888.00 2016-09-14 02:42:01.908 258 11803.89 196.74 52569.79 88888.00 2016-09-14 02:42:02.408 258 11803.96 196.74 52569.78 88888.00 2016-09-14 02:42:02.908 258 11803.94 196.73 52569.81 88888.00 2016-09-14 02:42:03.408 258 11803.86 196.79 52569.85 88888.00 2016-09-14 02:42:03.908 258 11803.77 196.81 52569.88 88888.00 2016-09-14 02:42:04.408 258 11803.77 196.79 52569.87 88888.00 2016-09-14 02:42:04.908 258 11803.84 196.84 52569.87 88888.00 2016-09-14 02:42:05.408 258 11803.86 196.88 52569.92 88888.00 2016-09-14 02:42:05.908 258 11803.86 196.86 52569.88 88888.00 2016-09-14 02:42:06.408 258 11803.72 196.88 52569.94 88888.00 2016-09-14 02:42:06.908 258 11802.88 197.20 52570.54 88888.00 2016-09-14 02:42:07.408 258 11802.51 197.31 52570.80 88888.00 2016-09-14 02:42:07.908 258 11802.45 197.26 52570.83 88888.00 2016-09-14 02:42:08.408 258 11802.46 197.22 52570.82 88888.00 2016-09-14 02:42:08.908 258 11802.52 197.19 52570.75 88888.00 2016-09-14 02:42:09.408 258 11802.53 197.22 52570.76 88888.00 2016-09-14 02:42:09.908 258 11802.62 197.19 52570.71 88888.00 2016-09-14 02:42:10.408 258 11802.75 197.07 52570.59 88888.00 2016-09-14 02:42:10.908 258 11802.92 197.03 52570.47 88888.00 2016-09-14 02:42:11.408 258 11802.92 197.07 52570.48 88888.00 2016-09-14 02:42:11.908 258 11802.84 197.10 52570.50 88888.00 2016-09-14 02:42:12.408 258 11802.77 197.11 52570.59 88888.00 2016-09-14 02:42:12.908 258 11802.77 197.14 52570.56 88888.00 2016-09-14 02:42:13.408 258 11802.80 197.13 52570.54 88888.00 2016-09-14 02:42:13.908 258 11802.55 197.25 52570.73 88888.00 2016-09-14 02:42:14.408 258 11802.45 197.25 52570.81 88888.00 2016-09-14 02:42:14.908 258 11802.47 197.24 52570.76 88888.00 2016-09-14 02:42:15.408 258 11802.46 197.24 52570.77 88888.00 2016-09-14 02:42:15.908 258 11802.58 197.14 52570.71 88888.00 2016-09-14 02:42:16.408 258 11802.58 197.15 52570.67 88888.00 2016-09-14 02:42:16.908 258 11802.62 197.14 52570.63 88888.00 2016-09-14 02:42:17.408 258 11802.75 197.06 52570.53 88888.00 2016-09-14 02:42:17.908 258 11802.95 196.94 52570.40 88888.00 2016-09-14 02:42:18.408 258 11803.00 196.90 52570.32 88888.00 2016-09-14 02:42:18.908 258 11802.93 196.94 52570.40 88888.00 2016-09-14 02:42:19.408 258 11803.07 196.93 52570.31 88888.00 2016-09-14 02:42:19.908 258 11803.15 196.90 52570.24 88888.00 2016-09-14 02:42:20.408 258 11803.22 196.88 52570.16 88888.00 2016-09-14 02:42:20.908 258 11803.24 196.90 52570.16 88888.00 2016-09-14 02:42:21.408 258 11803.25 196.87 52570.13 88888.00 2016-09-14 02:42:21.908 258 11803.33 196.86 52570.10 88888.00 2016-09-14 02:42:22.408 258 11803.33 196.90 52570.12 88888.00 2016-09-14 02:42:22.908 258 11803.32 196.91 52570.12 88888.00 2016-09-14 02:42:23.408 258 11803.33 196.91 52570.13 88888.00 2016-09-14 02:42:23.908 258 11803.42 196.87 52570.07 88888.00 2016-09-14 02:42:24.408 258 11803.39 196.87 52570.14 88888.00 2016-09-14 02:42:24.908 258 11803.30 196.90 52570.19 88888.00 2016-09-14 02:42:25.408 258 11803.27 196.86 52570.19 88888.00 2016-09-14 02:42:25.908 258 11803.27 196.86 52570.18 88888.00 2016-09-14 02:42:26.408 258 11803.24 196.88 52570.18 88888.00 2016-09-14 02:42:26.908 258 11803.26 196.83 52570.16 88888.00 2016-09-14 02:42:27.408 258 11803.19 196.84 52570.20 88888.00 2016-09-14 02:42:27.908 258 11803.28 196.83 52570.10 88888.00 2016-09-14 02:42:28.408 258 11803.26 196.85 52570.11 88888.00 2016-09-14 02:42:28.908 258 11803.23 196.79 52570.12 88888.00 2016-09-14 02:42:29.408 258 11803.24 196.81 52570.09 88888.00 2016-09-14 02:42:29.908 258 11803.25 196.81 52570.12 88888.00 2016-09-14 02:42:30.408 258 11803.31 196.84 52570.11 88888.00 2016-09-14 02:42:30.908 258 11803.31 196.86 52570.10 88888.00 2016-09-14 02:42:31.408 258 11803.34 196.83 52570.13 88888.00 2016-09-14 02:42:31.908 258 11803.35 196.79 52570.12 88888.00 2016-09-14 02:42:32.408 258 11803.32 196.77 52570.09 88888.00 2016-09-14 02:42:32.908 258 11803.42 196.77 52570.04 88888.00 2016-09-14 02:42:33.408 258 11803.47 196.75 52570.04 88888.00 2016-09-14 02:42:33.908 258 11803.47 196.71 52570.01 88888.00 2016-09-14 02:42:34.408 258 11803.40 196.73 52570.06 88888.00 2016-09-14 02:42:34.908 258 11803.32 196.82 52570.12 88888.00 2016-09-14 02:42:35.408 258 11803.31 196.81 52570.11 88888.00 2016-09-14 02:42:35.908 258 11803.31 196.78 52570.12 88888.00 2016-09-14 02:42:36.408 258 11803.32 196.72 52570.12 88888.00 2016-09-14 02:42:36.908 258 11803.31 196.72 52570.10 88888.00 2016-09-14 02:42:37.408 258 11803.28 196.77 52570.10 88888.00 2016-09-14 02:42:37.908 258 11803.28 196.81 52570.09 88888.00 2016-09-14 02:42:38.408 258 11803.27 196.81 52570.09 88888.00 2016-09-14 02:42:38.908 258 11803.26 196.79 52570.12 88888.00 2016-09-14 02:42:39.408 258 11803.30 196.79 52570.06 88888.00 2016-09-14 02:42:39.908 258 11803.28 196.75 52570.04 88888.00 2016-09-14 02:42:40.408 258 11803.32 196.75 52570.02 88888.00 2016-09-14 02:42:40.908 258 11803.36 196.77 52570.05 88888.00 2016-09-14 02:42:41.408 258 11803.34 196.76 52570.05 88888.00 2016-09-14 02:42:41.908 258 11803.22 196.74 52570.12 88888.00 2016-09-14 02:42:42.408 258 11803.30 196.77 52570.07 88888.00 2016-09-14 02:42:42.908 258 11803.33 196.76 52570.03 88888.00 2016-09-14 02:42:43.408 258 11803.32 196.71 52570.04 88888.00 2016-09-14 02:42:43.908 258 11803.33 196.73 52570.04 88888.00 2016-09-14 02:42:44.408 258 11803.34 196.76 52570.04 88888.00 2016-09-14 02:42:44.908 258 11803.32 196.77 52570.10 88888.00 2016-09-14 02:42:45.408 258 11803.32 196.79 52570.12 88888.00 2016-09-14 02:42:45.908 258 11803.30 196.77 52570.14 88888.00 2016-09-14 02:42:46.408 258 11803.34 196.76 52570.10 88888.00 2016-09-14 02:42:46.908 258 11803.31 196.77 52570.10 88888.00 2016-09-14 02:42:47.408 258 11803.25 196.82 52570.14 88888.00 2016-09-14 02:42:47.908 258 11803.24 196.82 52570.14 88888.00 2016-09-14 02:42:48.408 258 11803.32 196.78 52570.10 88888.00 2016-09-14 02:42:48.908 258 11803.37 196.75 52570.10 88888.00 2016-09-14 02:42:49.409 258 11803.31 196.79 52570.13 88888.00 2016-09-14 02:42:49.909 258 11803.31 196.81 52570.14 88888.00 2016-09-14 02:42:50.409 258 11803.33 196.79 52570.09 88888.00 2016-09-14 02:42:50.909 258 11803.28 196.79 52570.12 88888.00 2016-09-14 02:42:51.409 258 11803.31 196.75 52570.18 88888.00 2016-09-14 02:42:51.909 258 11803.26 196.74 52570.18 88888.00 2016-09-14 02:42:52.409 258 11803.16 196.81 52570.25 88888.00 2016-09-14 02:42:52.909 258 11803.15 196.81 52570.27 88888.00 2016-09-14 02:42:53.409 258 11803.17 196.74 52570.24 88888.00 2016-09-14 02:42:53.909 258 11803.23 196.72 52570.20 88888.00 2016-09-14 02:42:54.409 258 11803.18 196.75 52570.18 88888.00 2016-09-14 02:42:54.909 258 11803.17 196.83 52570.14 88888.00 2016-09-14 02:42:55.409 258 11803.18 196.79 52570.16 88888.00 2016-09-14 02:42:55.909 258 11803.23 196.76 52570.14 88888.00 2016-09-14 02:42:56.409 258 11803.16 196.76 52570.18 88888.00 2016-09-14 02:42:56.909 258 11803.10 196.74 52570.21 88888.00 2016-09-14 02:42:57.409 258 11803.14 196.74 52570.24 88888.00 2016-09-14 02:42:57.909 258 11803.16 196.74 52570.25 88888.00 2016-09-14 02:42:58.409 258 11803.16 196.71 52570.25 88888.00 2016-09-14 02:42:58.909 258 11803.16 196.67 52570.22 88888.00 2016-09-14 02:42:59.409 258 11803.19 196.71 52570.18 88888.00 2016-09-14 02:42:59.909 258 11803.21 196.73 52570.16 88888.00 2016-09-14 02:43:00.409 258 11803.23 196.71 52570.18 88888.00 2016-09-14 02:43:00.909 258 11803.19 196.74 52570.19 88888.00 2016-09-14 02:43:01.409 258 11803.07 196.77 52570.25 88888.00 2016-09-14 02:43:01.909 258 11802.96 196.81 52570.31 88888.00 2016-09-14 02:43:02.409 258 11802.96 196.82 52570.31 88888.00 2016-09-14 02:43:02.909 258 11802.97 196.87 52570.33 88888.00 2016-09-14 02:43:03.409 258 11803.01 196.87 52570.34 88888.00 2016-09-14 02:43:03.909 258 11802.96 196.85 52570.36 88888.00 2016-09-14 02:43:04.409 258 11802.92 196.84 52570.36 88888.00 2016-09-14 02:43:04.909 258 11802.92 196.85 52570.37 88888.00 2016-09-14 02:43:05.409 258 11802.92 196.85 52570.38 88888.00 2016-09-14 02:43:05.909 258 11802.95 196.85 52570.37 88888.00 2016-09-14 02:43:06.409 258 11802.90 196.82 52570.38 88888.00 2016-09-14 02:43:06.909 258 11802.93 196.81 52570.36 88888.00 2016-09-14 02:43:07.409 258 11803.00 196.83 52570.30 88888.00 2016-09-14 02:43:07.909 258 11802.93 196.84 52570.37 88888.00 2016-09-14 02:43:08.409 258 11802.64 196.98 52570.59 88888.00 2016-09-14 02:43:08.909 258 11803.27 196.79 52570.21 88888.00 2016-09-14 02:43:09.409 258 11803.77 196.62 52569.84 88888.00 2016-09-14 02:43:09.909 258 11803.59 196.64 52569.93 88888.00 2016-09-14 02:43:10.409 258 11803.32 196.73 52570.07 88888.00 2016-09-14 02:43:10.909 258 11803.34 196.81 52570.06 88888.00 2016-09-14 02:43:11.409 258 11803.50 196.73 52569.96 88888.00 2016-09-14 02:43:11.909 258 11803.62 196.71 52569.86 88888.00 2016-09-14 02:43:12.409 258 11803.66 196.71 52569.83 88888.00 2016-09-14 02:43:12.909 258 11803.49 196.77 52569.96 88888.00 2016-09-14 02:43:13.409 258 11803.35 196.82 52570.04 88888.00 2016-09-14 02:43:13.909 258 11803.36 196.82 52570.05 88888.00 2016-09-14 02:43:14.409 258 11803.02 196.95 52570.30 88888.00 2016-09-14 02:43:14.909 258 11802.75 197.05 52570.49 88888.00 2016-09-14 02:43:15.409 258 11802.29 197.19 52570.86 88888.00 2016-09-14 02:43:15.909 258 11802.16 197.21 52570.94 88888.00 2016-09-14 02:43:16.409 258 11801.99 197.29 52571.06 88888.00 2016-09-14 02:43:16.909 258 11801.21 197.56 52571.65 88888.00 2016-09-14 02:43:17.409 258 11801.90 197.36 52571.10 88888.00 2016-09-14 02:43:17.909 258 11803.32 196.91 52570.06 88888.00 2016-09-14 02:43:18.409 258 11803.63 196.82 52569.85 88888.00 2016-09-14 02:43:18.909 258 11803.67 196.81 52569.83 88888.00 2016-09-14 02:43:19.409 258 11803.70 196.74 52569.80 88888.00 2016-09-14 02:43:19.909 258 11803.71 196.72 52569.78 88888.00 2016-09-14 02:43:20.409 258 11803.66 196.76 52569.78 88888.00 2016-09-14 02:43:20.909 258 11803.39 196.86 52569.89 88888.00 2016-09-14 02:43:21.409 258 11803.25 196.91 52570.05 88888.00 2016-09-14 02:43:21.909 258 11803.21 196.91 52570.14 88888.00 2016-09-14 02:43:22.409 258 11803.12 196.97 52570.23 88888.00 2016-09-14 02:43:22.909 258 11803.18 196.95 52570.19 88888.00 2016-09-14 02:43:23.409 258 11803.25 196.93 52570.13 88888.00 2016-09-14 02:43:23.909 258 11803.34 196.91 52570.09 88888.00 2016-09-14 02:43:24.409 258 11803.39 196.87 52570.02 88888.00 2016-09-14 02:43:24.909 258 11803.53 196.83 52569.88 88888.00 2016-09-14 02:43:25.409 258 11802.88 197.02 52570.42 88888.00 2016-09-14 02:43:25.909 258 11803.00 196.98 52570.32 88888.00 2016-09-14 02:43:26.409 258 11803.32 196.88 52570.07 88888.00 2016-09-14 02:43:26.909 258 11803.31 196.91 52570.09 88888.00 2016-09-14 02:43:27.409 258 11803.10 196.96 52570.20 88888.00 2016-09-14 02:43:27.909 258 11802.92 197.05 52570.31 88888.00 2016-09-14 02:43:28.409 258 11803.01 197.01 52570.21 88888.00 2016-09-14 02:43:28.909 258 11803.15 196.94 52570.14 88888.00 2016-09-14 02:43:29.409 258 11803.18 196.94 52570.15 88888.00 2016-09-14 02:43:29.909 258 11803.13 196.97 52570.22 88888.00 2016-09-14 02:43:30.409 258 11803.12 196.97 52570.21 88888.00 2016-09-14 02:43:30.909 258 11803.13 196.98 52570.16 88888.00 2016-09-14 02:43:31.409 258 11803.13 196.93 52570.15 88888.00 2016-09-14 02:43:31.909 258 11803.13 196.93 52570.19 88888.00 2016-09-14 02:43:32.409 258 11803.23 196.86 52570.13 88888.00 2016-09-14 02:43:32.909 258 11803.24 196.90 52570.16 88888.00 2016-09-14 02:43:33.409 258 11803.18 196.91 52570.15 88888.00 2016-09-14 02:43:33.909 258 11803.24 196.86 52570.11 88888.00 2016-09-14 02:43:34.409 258 11803.39 196.82 52569.99 88888.00 2016-09-14 02:43:34.909 258 11803.44 196.83 52569.98 88888.00 2016-09-14 02:43:35.409 258 11803.45 196.85 52569.97 88888.00 2016-09-14 02:43:35.909 258 11803.54 196.81 52569.95 88888.00 2016-09-14 02:43:36.409 258 11803.48 196.79 52569.97 88888.00 2016-09-14 02:43:36.909 258 11803.47 196.84 52569.97 88888.00 2016-09-14 02:43:37.409 258 11803.49 196.82 52569.97 88888.00 2016-09-14 02:43:37.909 258 11803.45 196.84 52569.98 88888.00 2016-09-14 02:43:38.409 258 11803.41 196.87 52570.01 88888.00 2016-09-14 02:43:38.909 258 11803.33 196.90 52570.10 88888.00 2016-09-14 02:43:39.409 258 11803.22 196.92 52570.15 88888.00 2016-09-14 02:43:39.909 258 11803.16 196.93 52570.21 88888.00 2016-09-14 02:43:40.409 258 11803.21 196.90 52570.19 88888.00 2016-09-14 02:43:40.909 258 11803.19 196.93 52570.16 88888.00 2016-09-14 02:43:41.409 258 11803.22 196.96 52570.19 88888.00 2016-09-14 02:43:41.909 258 11803.34 196.93 52570.07 88888.00 2016-09-14 02:43:42.409 258 11803.35 196.91 52570.05 88888.00 2016-09-14 02:43:42.909 258 11803.41 196.93 52570.13 88888.00 2016-09-14 02:43:43.409 258 11803.48 196.94 52570.10 88888.00 2016-09-14 02:43:43.909 258 11803.52 196.93 52570.07 88888.00 2016-09-14 02:43:44.409 258 11803.44 196.94 52570.09 88888.00 2016-09-14 02:43:44.909 258 11803.42 196.98 52570.10 88888.00 2016-09-14 02:43:45.409 258 11803.41 196.98 52570.09 88888.00 2016-09-14 02:43:45.909 258 11803.43 196.97 52570.06 88888.00 2016-09-14 02:43:46.409 258 11803.48 196.96 52570.01 88888.00 2016-09-14 02:43:46.909 258 11803.50 196.94 52569.99 88888.00 2016-09-14 02:43:47.409 258 11803.53 196.96 52569.97 88888.00 2016-09-14 02:43:47.909 258 11803.57 196.95 52569.94 88888.00 2016-09-14 02:43:48.409 258 11803.63 196.94 52569.87 88888.00 2016-09-14 02:43:48.909 258 11803.72 196.94 52569.81 88888.00 2016-09-14 02:43:49.409 258 11803.76 196.90 52569.77 88888.00 2016-09-14 02:43:49.909 258 11803.71 196.86 52569.77 88888.00 2016-09-14 02:43:50.409 258 11803.70 196.86 52569.77 88888.00 2016-09-14 02:43:50.909 258 11803.56 196.88 52569.90 88888.00 2016-09-14 02:43:51.409 258 11803.50 196.87 52569.97 88888.00 2016-09-14 02:43:51.909 258 11803.49 196.92 52569.94 88888.00 2016-09-14 02:43:52.409 258 11803.39 197.01 52569.95 88888.00 2016-09-14 02:43:52.909 258 11803.52 196.96 52569.84 88888.00 2016-09-14 02:43:53.409 258 11803.71 196.86 52569.74 88888.00 2016-09-14 02:43:53.909 258 11803.74 196.84 52569.75 88888.00 2016-09-14 02:43:54.409 258 11803.72 196.82 52569.77 88888.00 2016-09-14 02:43:54.909 258 11803.69 196.81 52569.76 88888.00 2016-09-14 02:43:55.409 258 11803.59 196.85 52569.79 88888.00 2016-09-14 02:43:55.909 258 11803.61 196.90 52569.81 88888.00 2016-09-14 02:43:56.409 258 11803.60 196.94 52569.81 88888.00 2016-09-14 02:43:56.909 258 11803.59 196.94 52569.83 88888.00 2016-09-14 02:43:57.409 258 11803.66 196.93 52569.79 88888.00 2016-09-14 02:43:57.909 258 11803.68 196.93 52569.76 88888.00 2016-09-14 02:43:58.409 258 11803.62 196.91 52569.81 88888.00 2016-09-14 02:43:58.909 258 11803.51 196.96 52569.88 88888.00 2016-09-14 02:43:59.409 258 11803.58 196.97 52569.86 88888.00 2016-09-14 02:43:59.909 258 11803.67 196.90 52569.80 88888.00 2016-09-14 02:44:00.409 258 11803.67 196.90 52569.81 88888.00 2016-09-14 02:44:00.909 258 11803.67 196.96 52569.85 88888.00 2016-09-14 02:44:01.409 258 11803.71 196.98 52569.84 88888.00 2016-09-14 02:44:01.909 258 11803.72 197.02 52569.80 88888.00 2016-09-14 02:44:02.409 258 11803.70 197.04 52569.83 88888.00 2016-09-14 02:44:02.909 258 11803.68 197.05 52569.84 88888.00 2016-09-14 02:44:03.409 258 11803.61 197.08 52569.86 88888.00 2016-09-14 02:44:03.909 258 11803.60 197.04 52569.87 88888.00 2016-09-14 02:44:04.409 258 11803.63 197.03 52569.85 88888.00 2016-09-14 02:44:04.909 258 11803.65 196.96 52569.78 88888.00 2016-09-14 02:44:05.409 258 11803.68 196.92 52569.77 88888.00 2016-09-14 02:44:05.909 258 11803.72 196.92 52569.79 88888.00 2016-09-14 02:44:06.409 258 11803.68 196.92 52569.81 88888.00 2016-09-14 02:44:06.909 258 11803.59 196.97 52569.88 88888.00 2016-09-14 02:44:07.409 258 11803.60 197.00 52569.90 88888.00 2016-09-14 02:44:07.909 258 11803.63 196.97 52569.87 88888.00 2016-09-14 02:44:08.409 258 11803.63 196.97 52569.83 88888.00 2016-09-14 02:44:08.909 258 11803.70 196.96 52569.81 88888.00 2016-09-14 02:44:09.409 258 11803.75 196.93 52569.81 88888.00 2016-09-14 02:44:09.909 258 11803.72 196.94 52569.79 88888.00 2016-09-14 02:44:10.409 258 11803.75 196.98 52569.78 88888.00 2016-09-14 02:44:10.909 258 11803.60 196.98 52569.88 88888.00 2016-09-14 02:44:11.409 258 11803.61 196.98 52569.86 88888.00 2016-09-14 02:44:11.909 258 11803.66 197.02 52569.77 88888.00 2016-09-14 02:44:12.409 258 11803.61 196.97 52569.79 88888.00 2016-09-14 02:44:12.909 258 11803.59 196.96 52569.79 88888.00 2016-09-14 02:44:13.409 258 11803.60 196.97 52569.77 88888.00 2016-09-14 02:44:13.909 258 11803.62 196.97 52569.78 88888.00 2016-09-14 02:44:14.409 258 11803.67 196.95 52569.77 88888.00 2016-09-14 02:44:14.909 258 11803.68 196.94 52569.71 88888.00 2016-09-14 02:44:15.409 258 11803.67 196.95 52569.70 88888.00 2016-09-14 02:44:15.909 258 11803.65 196.98 52569.70 88888.00 2016-09-14 02:44:16.409 258 11803.67 197.01 52569.69 88888.00 2016-09-14 02:44:16.909 258 11803.65 197.00 52569.70 88888.00 2016-09-14 02:44:17.409 258 11803.71 196.97 52569.68 88888.00 2016-09-14 02:44:17.909 258 11803.87 196.96 52569.61 88888.00 2016-09-14 02:44:18.409 258 11803.91 196.97 52569.61 88888.00 2016-09-14 02:44:18.909 258 11803.88 196.96 52569.63 88888.00 2016-09-14 02:44:19.409 258 11803.88 197.02 52569.63 88888.00 2016-09-14 02:44:19.909 258 11803.81 197.03 52569.66 88888.00 2016-09-14 02:44:20.409 258 11803.70 197.01 52569.77 88888.00 2016-09-14 02:44:20.909 258 11803.70 197.04 52569.80 88888.00 2016-09-14 02:44:21.409 258 11803.71 197.04 52569.78 88888.00 2016-09-14 02:44:21.909 258 11803.72 197.01 52569.74 88888.00 2016-09-14 02:44:22.409 258 11803.76 196.98 52569.69 88888.00 2016-09-14 02:44:22.909 258 11803.78 196.96 52569.74 88888.00 2016-09-14 02:44:23.409 258 11803.80 196.95 52569.70 88888.00 2016-09-14 02:44:23.909 258 11803.79 196.92 52569.69 88888.00 2016-09-14 02:44:24.409 258 11803.80 196.91 52569.71 88888.00 2016-09-14 02:44:24.909 258 11803.85 196.91 52569.71 88888.00 2016-09-14 02:44:25.409 258 11803.88 196.92 52569.70 88888.00 2016-09-14 02:44:25.909 258 11803.85 196.97 52569.74 88888.00 2016-09-14 02:44:26.409 258 11803.85 196.98 52569.76 88888.00 2016-09-14 02:44:26.909 258 11803.85 196.98 52569.77 88888.00 2016-09-14 02:44:27.409 258 11803.80 197.00 52569.78 88888.00 2016-09-14 02:44:27.909 258 11803.79 197.03 52569.75 88888.00 2016-09-14 02:44:28.409 258 11803.81 197.07 52569.72 88888.00 2016-09-14 02:44:28.909 258 11803.86 197.08 52569.70 88888.00 2016-09-14 02:44:29.409 258 11803.86 197.03 52569.67 88888.00 2016-09-14 02:44:29.909 258 11803.87 197.04 52569.68 88888.00 2016-09-14 02:44:30.409 258 11803.87 197.03 52569.71 88888.00 2016-09-14 02:44:30.909 258 11803.88 197.06 52569.71 88888.00 2016-09-14 02:44:31.409 258 11803.86 197.04 52569.72 88888.00 2016-09-14 02:44:31.909 258 11803.85 197.04 52569.68 88888.00 2016-09-14 02:44:32.409 258 11803.85 197.03 52569.67 88888.00 2016-09-14 02:44:32.909 258 11803.84 197.06 52569.69 88888.00 2016-09-14 02:44:33.409 258 11803.85 197.05 52569.68 88888.00 2016-09-14 02:44:33.909 258 11803.85 197.05 52569.68 88888.00 2016-09-14 02:44:34.409 258 11803.88 197.06 52569.68 88888.00 2016-09-14 02:44:34.909 258 11803.93 197.06 52569.66 88888.00 2016-09-14 02:44:35.409 258 11803.91 197.07 52569.66 88888.00 2016-09-14 02:44:35.909 258 11803.83 197.08 52569.76 88888.00 2016-09-14 02:44:36.409 258 11803.80 197.10 52569.76 88888.00 2016-09-14 02:44:36.909 258 11803.80 197.07 52569.70 88888.00 2016-09-14 02:44:37.409 258 11803.79 197.08 52569.69 88888.00 2016-09-14 02:44:37.909 258 11803.78 197.07 52569.68 88888.00 2016-09-14 02:44:38.409 258 11803.79 197.06 52569.67 88888.00 2016-09-14 02:44:38.909 258 11803.80 197.05 52569.68 88888.00 2016-09-14 02:44:39.409 258 11803.80 197.04 52569.63 88888.00 2016-09-14 02:44:39.909 258 11803.80 197.06 52569.62 88888.00 2016-09-14 02:44:40.409 258 11803.84 197.11 52569.65 88888.00 2016-09-14 02:44:40.909 258 11803.86 197.10 52569.65 88888.00 2016-09-14 02:44:41.409 258 11803.85 197.08 52569.65 88888.00 2016-09-14 02:44:41.909 258 11803.80 197.04 52569.65 88888.00 2016-09-14 02:44:42.409 258 11803.80 197.03 52569.67 88888.00 2016-09-14 02:44:42.909 258 11803.83 197.05 52569.71 88888.00 2016-09-14 02:44:43.409 258 11803.80 197.02 52569.74 88888.00 2016-09-14 02:44:43.909 258 11803.83 197.04 52569.69 88888.00 2016-09-14 02:44:44.409 258 11803.81 197.02 52569.66 88888.00 2016-09-14 02:44:44.909 258 11803.84 197.01 52569.59 88888.00 2016-09-14 02:44:45.409 258 11803.89 196.98 52569.52 88888.00 2016-09-14 02:44:45.909 258 11803.94 197.03 52569.49 88888.00 2016-09-14 02:44:46.409 258 11804.01 197.03 52569.46 88888.00 2016-09-14 02:44:46.909 258 11804.00 196.96 52569.46 88888.00 2016-09-14 02:44:47.409 258 11804.04 196.98 52569.44 88888.00 2016-09-14 02:44:47.909 258 11804.07 197.03 52569.46 88888.00 2016-09-14 02:44:48.409 258 11804.05 197.00 52569.50 88888.00 2016-09-14 02:44:48.909 258 11804.03 196.98 52569.48 88888.00 2016-09-14 02:44:49.409 258 11804.04 196.98 52569.45 88888.00 2016-09-14 02:44:49.909 258 11804.01 196.97 52569.55 88888.00 2016-09-14 02:44:50.409 258 11804.05 196.96 52569.55 88888.00 2016-09-14 02:44:50.909 258 11804.09 196.95 52569.54 88888.00 2016-09-14 02:44:51.409 258 11804.09 196.97 52569.55 88888.00 2016-09-14 02:44:51.909 258 11804.07 196.98 52569.54 88888.00 2016-09-14 02:44:52.409 258 11804.03 196.97 52569.57 88888.00 2016-09-14 02:44:52.909 258 11804.05 196.98 52569.54 88888.00 2016-09-14 02:44:53.409 258 11804.07 197.05 52569.55 88888.00 2016-09-14 02:44:53.909 258 11804.05 197.10 52569.58 88888.00 2016-09-14 02:44:54.409 258 11804.03 197.07 52569.65 88888.00 2016-09-14 02:44:54.909 258 11803.97 197.11 52569.68 88888.00 2016-09-14 02:44:55.409 258 11803.66 197.24 52569.92 88888.00 2016-09-14 02:44:55.909 258 11803.04 197.43 52570.36 88888.00 2016-09-14 02:44:56.409 258 11803.09 197.35 52570.30 88888.00 2016-09-14 02:44:56.909 258 11803.26 197.26 52570.15 88888.00 2016-09-14 02:44:57.409 258 11803.34 197.26 52570.10 88888.00 2016-09-14 02:44:57.909 258 11803.51 197.21 52569.97 88888.00 2016-09-14 02:44:58.409 258 11803.60 197.16 52569.92 88888.00 2016-09-14 02:44:58.909 258 11803.51 197.17 52569.98 88888.00 2016-09-14 02:44:59.409 258 11803.48 197.20 52570.04 88888.00 2016-09-14 02:44:59.909 258 11803.44 197.22 52570.10 88888.00 2016-09-14 02:45:00.409 258 11803.47 197.20 52570.06 88888.00 2016-09-14 02:45:00.909 258 11803.56 197.17 52569.95 88888.00 2016-09-14 02:45:01.409 258 11803.56 197.14 52569.89 88888.00 2016-09-14 02:45:01.909 258 11803.63 197.08 52569.85 88888.00 2016-09-14 02:45:02.409 258 11803.68 197.11 52569.80 88888.00 2016-09-14 02:45:02.909 258 11803.69 197.07 52569.80 88888.00 2016-09-14 02:45:03.409 258 11803.68 197.06 52569.81 88888.00 2016-09-14 02:45:03.909 258 11803.66 197.08 52569.90 88888.00 2016-09-14 02:45:04.409 258 11803.58 197.07 52569.92 88888.00 2016-09-14 02:45:04.909 258 11803.58 197.07 52569.89 88888.00 2016-09-14 02:45:05.409 258 11803.54 197.08 52569.94 88888.00 2016-09-14 02:45:05.909 258 11803.40 197.10 52570.05 88888.00 2016-09-14 02:45:06.409 258 11803.37 197.13 52570.10 88888.00 2016-09-14 02:45:06.909 258 11803.41 197.12 52570.07 88888.00 2016-09-14 02:45:07.409 258 11803.42 197.08 52570.07 88888.00 2016-09-14 02:45:07.909 258 11803.35 197.13 52570.10 88888.00 2016-09-14 02:45:08.409 258 11803.35 197.17 52570.11 88888.00 2016-09-14 02:45:08.909 258 11803.37 197.19 52570.12 88888.00 2016-09-14 02:45:09.409 258 11803.48 197.17 52570.09 88888.00 2016-09-14 02:45:09.909 258 11803.48 197.15 52570.11 88888.00 2016-09-14 02:45:10.409 258 11803.31 197.21 52570.16 88888.00 2016-09-14 02:45:10.909 258 11803.16 197.29 52570.23 88888.00 2016-09-14 02:45:11.409 258 11803.19 197.31 52570.27 88888.00 2016-09-14 02:45:11.909 258 11803.26 197.29 52570.21 88888.00 2016-09-14 02:45:12.409 258 11803.39 197.20 52570.13 88888.00 2016-09-14 02:45:12.909 258 11802.99 197.34 52570.43 88888.00 2016-09-14 02:45:13.409 258 11802.95 197.37 52570.46 88888.00 2016-09-14 02:45:13.909 258 11802.93 197.34 52570.47 88888.00 2016-09-14 02:45:14.409 258 11802.90 197.36 52570.49 88888.00 2016-09-14 02:45:14.909 258 11802.89 197.37 52570.47 88888.00 2016-09-14 02:45:15.409 258 11802.90 197.33 52570.42 88888.00 2016-09-14 02:45:15.909 258 11802.93 197.29 52570.39 88888.00 2016-09-14 02:45:16.409 258 11803.01 197.25 52570.36 88888.00 2016-09-14 02:45:16.909 258 11803.05 197.25 52570.37 88888.00 2016-09-14 02:45:17.409 258 11803.08 197.26 52570.37 88888.00 2016-09-14 02:45:17.909 258 11803.05 197.29 52570.38 88888.00 2016-09-14 02:45:18.409 258 11803.06 197.25 52570.34 88888.00 2016-09-14 02:45:18.909 258 11803.10 197.25 52570.31 88888.00 2016-09-14 02:45:19.409 258 11803.12 197.25 52570.27 88888.00 2016-09-14 02:45:19.909 258 11803.17 197.21 52570.23 88888.00 2016-09-14 02:45:20.409 258 11803.21 197.16 52570.22 88888.00 2016-09-14 02:45:20.909 258 11803.25 197.22 52570.21 88888.00 2016-09-14 02:45:21.409 258 11803.13 197.26 52570.30 88888.00 2016-09-14 02:45:21.909 258 11803.12 197.29 52570.28 88888.00 2016-09-14 02:45:22.409 258 11803.14 197.25 52570.25 88888.00 2016-09-14 02:45:22.909 258 11803.16 197.21 52570.20 88888.00 2016-09-14 02:45:23.409 258 11803.17 197.23 52570.18 88888.00 2016-09-14 02:45:23.909 258 11803.12 197.26 52570.23 88888.00 2016-09-14 02:45:24.409 258 11803.12 197.30 52570.23 88888.00 2016-09-14 02:45:24.909 258 11803.16 197.25 52570.13 88888.00 2016-09-14 02:45:25.409 258 11803.27 197.20 52570.05 88888.00 2016-09-14 02:45:25.909 258 11803.26 197.20 52570.05 88888.00 2016-09-14 02:45:26.409 258 11803.26 197.19 52570.10 88888.00 2016-09-14 02:45:26.909 258 11803.25 197.19 52570.12 88888.00 2016-09-14 02:45:27.409 258 11803.25 197.19 52570.14 88888.00 2016-09-14 02:45:27.909 258 11803.26 197.20 52570.18 88888.00 2016-09-14 02:45:28.409 258 11803.23 197.23 52570.20 88888.00 2016-09-14 02:45:28.909 258 11803.10 197.25 52570.21 88888.00 2016-09-14 02:45:29.409 258 11803.09 197.29 52570.19 88888.00 2016-09-14 02:45:29.909 258 11803.15 197.32 52570.18 88888.00 2016-09-14 02:45:30.409 258 11803.15 197.31 52570.15 88888.00 2016-09-14 02:45:30.909 258 11803.15 197.32 52570.13 88888.00 2016-09-14 02:45:31.409 258 11803.21 197.30 52570.12 88888.00 2016-09-14 02:45:31.909 258 11803.24 197.30 52570.12 88888.00 2016-09-14 02:45:32.409 258 11803.25 197.35 52570.12 88888.00 2016-09-14 02:45:32.909 258 11803.26 197.29 52570.11 88888.00 2016-09-14 02:45:33.409 258 11803.27 197.25 52570.09 88888.00 2016-09-14 02:45:33.909 258 11803.26 197.26 52570.09 88888.00 2016-09-14 02:45:34.409 258 11803.27 197.17 52570.07 88888.00 2016-09-14 02:45:34.909 258 11803.23 197.19 52570.19 88888.00 2016-09-14 02:45:35.409 258 11803.19 197.25 52570.20 88888.00 2016-09-14 02:45:35.909 258 11803.21 197.26 52570.13 88888.00 2016-09-14 02:45:36.409 258 11803.16 197.25 52570.13 88888.00 2016-09-14 02:45:36.909 258 11803.14 197.25 52570.12 88888.00 2016-09-14 02:45:37.409 258 11803.14 197.25 52570.15 88888.00 2016-09-14 02:45:37.909 258 11803.13 197.26 52570.21 88888.00 2016-09-14 02:45:38.409 258 11803.14 197.33 52570.18 88888.00 2016-09-14 02:45:38.909 258 11803.06 197.39 52570.24 88888.00 2016-09-14 02:45:39.410 258 11802.92 197.40 52570.34 88888.00 2016-09-14 02:45:39.910 258 11802.84 197.40 52570.42 88888.00 2016-09-14 02:45:40.410 258 11802.89 197.37 52570.45 88888.00 2016-09-14 02:45:40.910 258 11802.92 197.40 52570.42 88888.00 2016-09-14 02:45:41.410 258 11802.69 197.45 52570.63 88888.00 2016-09-14 02:45:41.910 258 11802.44 197.53 52570.80 88888.00 2016-09-14 02:45:42.410 258 11802.43 197.56 52570.82 88888.00 2016-09-14 02:45:42.910 258 11802.65 197.50 52570.67 88888.00 2016-09-14 02:45:43.410 258 11802.83 197.41 52570.49 88888.00 2016-09-14 02:45:43.910 258 11802.86 197.42 52570.46 88888.00 2016-09-14 02:45:44.410 258 11802.82 197.43 52570.43 88888.00 2016-09-14 02:45:44.910 258 11802.90 197.40 52570.37 88888.00 2016-09-14 02:45:45.410 258 11802.89 197.41 52570.41 88888.00 2016-09-14 02:45:45.910 258 11802.80 197.45 52570.46 88888.00 2016-09-14 02:45:46.410 258 11802.77 197.46 52570.46 88888.00 2016-09-14 02:45:46.910 258 11802.82 197.48 52570.42 88888.00 2016-09-14 02:45:47.410 258 11802.04 197.73 52571.26 88888.00 2016-09-14 02:45:47.910 258 11802.01 197.79 52571.19 88888.00 2016-09-14 02:45:48.410 258 11802.42 197.65 52570.75 88888.00 2016-09-14 02:45:48.910 258 11802.78 197.49 52570.49 88888.00 2016-09-14 02:45:49.410 258 11802.70 197.51 52570.55 88888.00 2016-09-14 02:45:49.910 258 11802.77 197.44 52570.48 88888.00 2016-09-14 02:45:50.410 258 11802.73 197.52 52570.57 88888.00 2016-09-14 02:45:50.910 258 11802.38 197.71 52570.85 88888.00 2016-09-14 02:45:51.410 258 11802.14 197.83 52571.07 88888.00 2016-09-14 02:45:51.910 258 11802.10 197.79 52571.11 88888.00 2016-09-14 02:45:52.410 258 11801.98 197.80 52571.21 88888.00 2016-09-14 02:45:52.910 258 11801.44 198.03 52571.65 88888.00 2016-09-14 02:45:53.410 258 11801.60 198.04 52571.50 88888.00 2016-09-14 02:45:53.910 258 11801.72 197.99 52571.39 88888.00 2016-09-14 02:45:54.410 258 11801.67 197.99 52571.42 88888.00 2016-09-14 02:45:54.910 258 11801.83 197.94 52571.27 88888.00 2016-09-14 02:45:55.410 258 11801.81 197.93 52571.29 88888.00 2016-09-14 02:45:55.910 258 11801.72 198.01 52571.33 88888.00 2016-09-14 02:45:56.410 258 11801.68 198.00 52571.34 88888.00 2016-09-14 02:45:56.910 258 11801.67 197.97 52571.36 88888.00 2016-09-14 02:45:57.410 258 11801.63 198.01 52571.44 88888.00 2016-09-14 02:45:57.910 258 11801.60 197.97 52571.43 88888.00 2016-09-14 02:45:58.410 258 11801.33 198.05 52571.63 88888.00 2016-09-14 02:45:58.910 258 11801.05 198.18 52571.88 88888.00 2016-09-14 02:45:59.410 258 11801.11 198.16 52571.84 88888.00 2016-09-14 02:45:59.910 258 11801.53 198.01 52571.52 88888.00 2016-09-14 02:46:00.410 258 11801.94 197.90 52571.18 88888.00 2016-09-14 02:46:00.910 258 11801.99 197.90 52571.13 88888.00 2016-09-14 02:46:01.410 258 11802.00 197.88 52571.11 88888.00 2016-09-14 02:46:01.910 258 11802.00 197.89 52571.10 88888.00 2016-09-14 02:46:02.410 258 11802.03 197.88 52571.12 88888.00 2016-09-14 02:46:02.910 258 11801.98 197.92 52571.13 88888.00 2016-09-14 02:46:03.410 258 11801.86 197.95 52571.21 88888.00 2016-09-14 02:46:03.910 258 11801.58 198.03 52571.46 88888.00 2016-09-14 02:46:04.410 258 11801.43 198.11 52571.54 88888.00 2016-09-14 02:46:04.910 258 11801.32 198.17 52571.59 88888.00 2016-09-14 02:46:05.410 258 11801.34 198.18 52571.60 88888.00 2016-09-14 02:46:05.910 258 11801.40 198.19 52571.56 88888.00 2016-09-14 02:46:06.410 258 11801.00 198.33 52571.94 88888.00 2016-09-14 02:46:06.910 258 11800.96 198.30 52571.98 88888.00 2016-09-14 02:46:07.410 258 11801.12 198.26 52571.83 88888.00 2016-09-14 02:46:07.910 258 11801.17 198.14 52571.77 88888.00 2016-09-14 02:46:08.410 258 11801.47 198.05 52571.52 88888.00 2016-09-14 02:46:08.910 258 11801.53 198.01 52571.50 88888.00 2016-09-14 02:46:09.410 258 11801.57 198.01 52571.55 88888.00 2016-09-14 02:46:09.910 258 11801.61 198.00 52571.48 88888.00 2016-09-14 02:46:10.410 258 11801.50 198.02 52571.50 88888.00 2016-09-14 02:46:10.910 258 11801.17 198.13 52571.70 88888.00 2016-09-14 02:46:11.410 258 11801.34 198.08 52571.60 88888.00 2016-09-14 02:46:11.910 258 11801.40 198.02 52571.55 88888.00 2016-09-14 02:46:12.410 258 11801.23 198.08 52571.69 88888.00 2016-09-14 02:46:12.910 258 11801.15 198.14 52571.73 88888.00 2016-09-14 02:46:13.410 258 11801.22 198.13 52571.64 88888.00 2016-09-14 02:46:13.910 258 11801.29 198.11 52571.60 88888.00 2016-09-14 02:46:14.410 258 11801.31 198.12 52571.56 88888.00 2016-09-14 02:46:14.910 258 11801.39 198.11 52571.51 88888.00 2016-09-14 02:46:15.410 258 11801.50 198.11 52571.43 88888.00 2016-09-14 02:46:15.910 258 11801.81 198.01 52571.16 88888.00 2016-09-14 02:46:16.410 258 11802.08 197.95 52570.89 88888.00 2016-09-14 02:46:16.910 258 11802.17 197.95 52570.89 88888.00 2016-09-14 02:46:17.410 258 11802.18 197.91 52570.85 88888.00 2016-09-14 02:46:17.910 258 11802.13 197.95 52570.86 88888.00 2016-09-14 02:46:18.410 258 11801.79 198.10 52571.11 88888.00 2016-09-14 02:46:18.910 258 11802.01 198.02 52570.94 88888.00 2016-09-14 02:46:19.410 258 11802.25 197.91 52570.75 88888.00 2016-09-14 02:46:19.910 258 11802.30 197.89 52570.72 88888.00 2016-09-14 02:46:20.410 258 11802.34 197.88 52570.72 88888.00 2016-09-14 02:46:20.910 258 11802.35 197.88 52570.73 88888.00 2016-09-14 02:46:21.410 258 11802.35 197.83 52570.72 88888.00 2016-09-14 02:46:21.910 258 11802.39 197.78 52570.66 88888.00 2016-09-14 02:46:22.410 258 11802.34 197.84 52570.69 88888.00 2016-09-14 02:46:22.910 258 11802.30 197.89 52570.67 88888.00 2016-09-14 02:46:23.410 258 11802.43 197.82 52570.58 88888.00 2016-09-14 02:46:23.910 258 11802.47 197.79 52570.54 88888.00 2016-09-14 02:46:24.410 258 11802.48 197.81 52570.50 88888.00 2016-09-14 02:46:24.910 258 11802.54 197.79 52570.47 88888.00 2016-09-14 02:46:25.410 258 11802.60 197.79 52570.48 88888.00 2016-09-14 02:46:25.910 258 11802.56 197.79 52570.48 88888.00 2016-09-14 02:46:26.410 258 11802.54 197.79 52570.48 88888.00 2016-09-14 02:46:26.910 258 11802.45 197.85 52570.59 88888.00 2016-09-14 02:46:27.410 258 11802.30 197.91 52570.69 88888.00 2016-09-14 02:46:27.910 258 11802.28 197.94 52570.73 88888.00 2016-09-14 02:46:28.410 258 11802.31 197.93 52570.69 88888.00 2016-09-14 02:46:28.910 258 11802.52 197.84 52570.54 88888.00 2016-09-14 02:46:29.410 258 11802.54 197.80 52570.50 88888.00 2016-09-14 02:46:29.910 258 11802.58 197.78 52570.47 88888.00 2016-09-14 02:46:30.410 258 11802.62 197.75 52570.46 88888.00 2016-09-14 02:46:30.910 258 11802.71 197.74 52570.40 88888.00 2016-09-14 02:46:31.410 258 11802.75 197.73 52570.34 88888.00 2016-09-14 02:46:31.910 258 11802.73 197.70 52570.34 88888.00 2016-09-14 02:46:32.410 258 11802.67 197.73 52570.41 88888.00 2016-09-14 02:46:32.910 258 11802.62 197.74 52570.41 88888.00 2016-09-14 02:46:33.410 258 11802.61 197.72 52570.45 88888.00 2016-09-14 02:46:33.910 258 11802.67 197.69 52570.33 88888.00 2016-09-14 02:46:34.410 258 11802.79 197.65 52570.27 88888.00 2016-09-14 02:46:34.910 258 11802.81 197.68 52570.24 88888.00 2016-09-14 02:46:35.410 258 11802.80 197.69 52570.23 88888.00 2016-09-14 02:46:35.910 258 11802.80 197.66 52570.22 88888.00 2016-09-14 02:46:36.410 258 11802.81 197.66 52570.20 88888.00 2016-09-14 02:46:36.910 258 11802.86 197.68 52570.15 88888.00 2016-09-14 02:46:37.410 258 11802.80 197.73 52570.20 88888.00 2016-09-14 02:46:37.910 258 11802.74 197.78 52570.22 88888.00 2016-09-14 02:46:38.410 258 11802.78 197.77 52570.20 88888.00 2016-09-14 02:46:38.910 258 11802.79 197.80 52570.25 88888.00 2016-09-14 02:46:39.410 258 11802.80 197.79 52570.31 88888.00 2016-09-14 02:46:39.910 258 11802.74 197.81 52570.33 88888.00 2016-09-14 02:46:40.410 258 11802.67 197.87 52570.38 88888.00 2016-09-14 02:46:40.910 258 11802.45 197.97 52570.55 88888.00 2016-09-14 02:46:41.410 258 11802.39 197.94 52570.59 88888.00 2016-09-14 02:46:41.910 258 11802.44 197.91 52570.59 88888.00 2016-09-14 02:46:42.410 258 11802.39 197.94 52570.62 88888.00 2016-09-14 02:46:42.910 258 11802.46 197.95 52570.55 88888.00 2016-09-14 02:46:43.410 258 11802.53 197.91 52570.43 88888.00 2016-09-14 02:46:43.910 258 11802.37 197.97 52570.57 88888.00 2016-09-14 02:46:44.410 258 11802.26 198.00 52570.59 88888.00 2016-09-14 02:46:44.910 258 11802.26 197.99 52570.63 88888.00 2016-09-14 02:46:45.410 258 11802.23 198.00 52570.71 88888.00 2016-09-14 02:46:45.910 258 11802.23 198.03 52570.67 88888.00 2016-09-14 02:46:46.410 258 11802.28 198.01 52570.67 88888.00 2016-09-14 02:46:46.910 258 11802.28 198.00 52570.67 88888.00 2016-09-14 02:46:47.410 258 11802.20 198.00 52570.67 88888.00 2016-09-14 02:46:47.910 258 11802.10 198.05 52570.76 88888.00 2016-09-14 02:46:48.410 258 11802.01 198.09 52570.83 88888.00 2016-09-14 02:46:48.910 258 11801.99 198.11 52570.82 88888.00 2016-09-14 02:46:49.410 258 11801.92 198.14 52570.82 88888.00 2016-09-14 02:46:49.910 258 11801.84 198.17 52570.91 88888.00 2016-09-14 02:46:50.410 258 11801.72 198.20 52571.08 88888.00 2016-09-14 02:46:50.910 258 11801.84 198.16 52571.00 88888.00 2016-09-14 02:46:51.410 258 11801.63 198.20 52571.19 88888.00 2016-09-14 02:46:51.910 258 11801.31 198.29 52571.46 88888.00 2016-09-14 02:46:52.410 258 11801.38 198.29 52571.40 88888.00 2016-09-14 02:46:52.910 258 11801.20 198.39 52571.48 88888.00 2016-09-14 02:46:53.410 258 11801.22 198.41 52571.45 88888.00 2016-09-14 02:46:53.910 258 11801.11 198.45 52571.55 88888.00 2016-09-14 02:46:54.410 258 11800.84 198.52 52571.82 88888.00 2016-09-14 02:46:54.910 258 11800.90 198.47 52571.72 88888.00 2016-09-14 02:46:55.410 258 11800.71 198.51 52571.86 88888.00 2016-09-14 02:46:55.910 258 11800.59 198.57 52571.92 88888.00 2016-09-14 02:46:56.410 258 11800.70 198.53 52571.87 88888.00 2016-09-14 02:46:56.910 258 11800.77 198.51 52571.77 88888.00 2016-09-14 02:46:57.410 258 11800.72 198.52 52571.77 88888.00 2016-09-14 02:46:57.910 258 11800.63 198.56 52571.81 88888.00 2016-09-14 02:46:58.410 258 11800.60 198.57 52571.82 88888.00 2016-09-14 02:46:58.910 258 11800.79 198.47 52571.71 88888.00 2016-09-14 02:46:59.410 258 11801.00 198.34 52571.56 88888.00 2016-09-14 02:46:59.910 258 11801.02 198.34 52571.57 88888.00 2016-09-14 02:47:00.410 258 11801.07 198.32 52571.55 88888.00 2016-09-14 02:47:00.910 258 11800.99 198.45 52571.61 88888.00 2016-09-14 02:47:01.410 258 11800.97 198.49 52571.62 88888.00 2016-09-14 02:47:01.910 258 11800.98 198.48 52571.60 88888.00 2016-09-14 02:47:02.410 258 11801.05 198.50 52571.56 88888.00 2016-09-14 02:47:02.910 258 11801.12 198.48 52571.53 88888.00 2016-09-14 02:47:03.410 258 11801.13 198.48 52571.51 88888.00 2016-09-14 02:47:03.910 258 11801.13 198.47 52571.46 88888.00 2016-09-14 02:47:04.410 258 11801.12 198.40 52571.45 88888.00 2016-09-14 02:47:04.910 258 11800.95 198.49 52571.64 88888.00 2016-09-14 02:47:05.410 258 11800.93 198.50 52571.71 88888.00 2016-09-14 02:47:05.910 258 11801.08 198.41 52571.60 88888.00 2016-09-14 02:47:06.410 258 11801.22 198.39 52571.53 88888.00 2016-09-14 02:47:06.910 258 11801.24 198.39 52571.48 88888.00 2016-09-14 02:47:07.410 258 11801.21 198.39 52571.48 88888.00 2016-09-14 02:47:07.910 258 11801.19 198.39 52571.50 88888.00 2016-09-14 02:47:08.410 258 11801.21 198.39 52571.53 88888.00 2016-09-14 02:47:08.910 258 11801.15 198.37 52571.57 88888.00 2016-09-14 02:47:09.410 258 11801.20 198.40 52571.56 88888.00 2016-09-14 02:47:09.910 258 11801.19 198.43 52571.60 88888.00 2016-09-14 02:47:10.410 258 11801.21 198.43 52571.53 88888.00 2016-09-14 02:47:10.910 258 11801.32 198.40 52571.40 88888.00 2016-09-14 02:47:11.410 258 11801.42 198.33 52571.31 88888.00 2016-09-14 02:47:11.910 258 11801.38 198.32 52571.33 88888.00 2016-09-14 02:47:12.410 258 11801.33 198.34 52571.33 88888.00 2016-09-14 02:47:12.910 258 11801.24 198.39 52571.40 88888.00 2016-09-14 02:47:13.410 258 11801.48 198.31 52571.22 88888.00 2016-09-14 02:47:13.910 258 11801.78 198.26 52571.02 88888.00 2016-09-14 02:47:14.410 258 11801.79 198.27 52571.03 88888.00 2016-09-14 02:47:14.910 258 11801.63 198.27 52571.12 88888.00 2016-09-14 02:47:15.410 258 11801.52 198.21 52571.20 88888.00 2016-09-14 02:47:15.910 258 11801.39 198.24 52571.26 88888.00 2016-09-14 02:47:16.410 258 11801.24 198.33 52571.37 88888.00 2016-09-14 02:47:16.910 258 11801.15 198.37 52571.44 88888.00 2016-09-14 02:47:17.410 258 11800.99 198.42 52571.56 88888.00 2016-09-14 02:47:17.910 258 11800.98 198.45 52571.61 88888.00 2016-09-14 02:47:18.410 258 11800.98 198.49 52571.65 88888.00 2016-09-14 02:47:18.910 258 11801.21 198.45 52571.48 88888.00 2016-09-14 02:47:19.410 258 11801.23 198.42 52571.45 88888.00 2016-09-14 02:47:19.910 258 11801.20 198.42 52571.47 88888.00 2016-09-14 02:47:20.410 258 11801.40 198.34 52571.31 88888.00 2016-09-14 02:47:20.910 258 11801.52 198.32 52571.26 88888.00 2016-09-14 02:47:21.410 258 11801.59 198.30 52571.22 88888.00 2016-09-14 02:47:21.910 258 11801.63 198.31 52571.17 88888.00 2016-09-14 02:47:22.410 258 11801.46 198.37 52571.27 88888.00 2016-09-14 02:47:22.910 258 11801.31 198.43 52571.40 88888.00 2016-09-14 02:47:23.410 258 11801.33 198.38 52571.36 88888.00 2016-09-14 02:47:23.910 258 11801.44 198.32 52571.29 88888.00 2016-09-14 02:47:24.410 258 11801.40 198.39 52571.36 88888.00 2016-09-14 02:47:24.910 258 11801.34 198.42 52571.37 88888.00 2016-09-14 02:47:25.410 258 11801.44 198.43 52571.26 88888.00 2016-09-14 02:47:25.910 258 11801.56 198.42 52571.18 88888.00 2016-09-14 02:47:26.410 258 11801.42 198.46 52571.30 88888.00 2016-09-14 02:47:26.910 258 11801.37 198.42 52571.31 88888.00 2016-09-14 02:47:27.410 258 11801.49 198.38 52571.20 88888.00 2016-09-14 02:47:27.910 258 11801.49 198.37 52571.21 88888.00 2016-09-14 02:47:28.410 258 11800.90 198.57 52571.72 88888.00 2016-09-14 02:47:28.910 258 11801.70 198.38 52571.07 88888.00 2016-09-14 02:47:29.410 258 11802.20 198.22 52570.67 88888.00 2016-09-14 02:47:29.910 258 11802.28 198.14 52570.59 88888.00 2016-09-14 02:47:30.410 258 11802.11 198.16 52570.73 88888.00 2016-09-14 02:47:30.910 258 11801.84 198.24 52570.97 88888.00 2016-09-14 02:47:31.410 258 11801.76 198.32 52570.97 88888.00 2016-09-14 02:47:31.910 258 11801.91 198.32 52570.82 88888.00 2016-09-14 02:47:32.410 258 11801.98 198.30 52570.82 88888.00 2016-09-14 02:47:32.910 258 11802.05 198.28 52570.76 88888.00 2016-09-14 02:47:33.410 258 11802.17 198.26 52570.66 88888.00 2016-09-14 02:47:33.910 258 11802.23 198.22 52570.63 88888.00 2016-09-14 02:47:34.410 258 11802.20 198.22 52570.64 88888.00 2016-09-14 02:47:34.910 258 11802.17 198.19 52570.66 88888.00 2016-09-14 02:47:35.410 258 11802.28 198.08 52570.60 88888.00 2016-09-14 02:47:35.910 258 11802.29 198.10 52570.59 88888.00 2016-09-14 02:47:36.410 258 11802.11 198.22 52570.71 88888.00 2016-09-14 02:47:36.910 258 11802.13 198.26 52570.75 88888.00 2016-09-14 02:47:37.410 258 11802.08 198.29 52570.78 88888.00 2016-09-14 02:47:37.910 258 11801.93 198.31 52570.92 88888.00 2016-09-14 02:47:38.410 258 11802.10 198.28 52570.82 88888.00 2016-09-14 02:47:38.910 258 11802.25 198.29 52570.71 88888.00 2016-09-14 02:47:39.410 258 11802.25 198.26 52570.69 88888.00 2016-09-14 02:47:39.910 258 11802.29 198.23 52570.64 88888.00 2016-09-14 02:47:40.410 258 11802.30 198.23 52570.63 88888.00 2016-09-14 02:47:40.910 258 11802.27 198.26 52570.66 88888.00 2016-09-14 02:47:41.410 258 11802.30 198.24 52570.63 88888.00 2016-09-14 02:47:41.910 258 11802.42 198.18 52570.59 88888.00 2016-09-14 02:47:42.410 258 11802.47 198.14 52570.55 88888.00 2016-09-14 02:47:42.910 258 11802.40 198.13 52570.60 88888.00 2016-09-14 02:47:43.410 258 11802.34 198.17 52570.68 88888.00 2016-09-14 02:47:43.910 258 11802.17 198.27 52570.80 88888.00 2016-09-14 02:47:44.410 258 11802.09 198.28 52570.82 88888.00 2016-09-14 02:47:44.910 258 11802.20 198.28 52570.74 88888.00 2016-09-14 02:47:45.410 258 11802.45 198.19 52570.56 88888.00 2016-09-14 02:47:45.910 258 11802.60 198.13 52570.48 88888.00 2016-09-14 02:47:46.410 258 11802.61 198.13 52570.45 88888.00 2016-09-14 02:47:46.910 258 11802.55 198.12 52570.48 88888.00 2016-09-14 02:47:47.410 258 11802.49 198.09 52570.57 88888.00 2016-09-14 02:47:47.910 258 11802.48 198.12 52570.62 88888.00 2016-09-14 02:47:48.410 258 11802.54 198.11 52570.57 88888.00 2016-09-14 02:47:48.910 258 11802.56 198.12 52570.56 88888.00 2016-09-14 02:47:49.410 258 11802.55 198.20 52570.58 88888.00 2016-09-14 02:47:49.910 258 11802.52 198.22 52570.59 88888.00 2016-09-14 02:47:50.410 258 11802.54 198.19 52570.55 88888.00 2016-09-14 02:47:50.910 258 11802.53 198.19 52570.55 88888.00 2016-09-14 02:47:51.410 258 11802.46 198.20 52570.58 88888.00 2016-09-14 02:47:51.910 258 11802.40 198.21 52570.57 88888.00 2016-09-14 02:47:52.410 258 11802.52 198.16 52570.49 88888.00 2016-09-14 02:47:52.910 258 11802.71 198.09 52570.40 88888.00 2016-09-14 02:47:53.410 258 11802.61 198.14 52570.43 88888.00 2016-09-14 02:47:53.910 258 11802.61 198.13 52570.40 88888.00 2016-09-14 02:47:54.410 258 11802.56 198.14 52570.41 88888.00 2016-09-14 02:47:54.910 258 11802.49 198.19 52570.45 88888.00 2016-09-14 02:47:55.410 258 11802.44 198.23 52570.50 88888.00 2016-09-14 02:47:55.910 258 11802.47 198.23 52570.53 88888.00 2016-09-14 02:47:56.410 258 11802.51 198.23 52570.55 88888.00 2016-09-14 02:47:56.910 258 11802.53 198.26 52570.54 88888.00 2016-09-14 02:47:57.410 258 11802.57 198.26 52570.51 88888.00 2016-09-14 02:47:57.910 258 11802.61 198.17 52570.47 88888.00 2016-09-14 02:47:58.410 258 11802.65 198.17 52570.38 88888.00 2016-09-14 02:47:58.910 258 11802.60 198.20 52570.39 88888.00 2016-09-14 02:47:59.410 258 11802.53 198.28 52570.45 88888.00 2016-09-14 02:47:59.910 258 11802.53 198.30 52570.46 88888.00 2016-09-14 02:48:00.410 258 11802.53 198.26 52570.50 88888.00 2016-09-14 02:48:00.910 258 11802.53 198.29 52570.55 88888.00 2016-09-14 02:48:01.410 258 11802.58 198.24 52570.49 88888.00 2016-09-14 02:48:01.910 258 11802.57 198.27 52570.55 88888.00 2016-09-14 02:48:02.410 258 11802.53 198.29 52570.62 88888.00 2016-09-14 02:48:02.910 258 11802.23 198.40 52570.82 88888.00 2016-09-14 02:48:03.410 258 11802.20 198.43 52570.85 88888.00 2016-09-14 02:48:03.910 258 11802.23 198.41 52570.85 88888.00 2016-09-14 02:48:04.410 258 11802.21 198.42 52570.86 88888.00 2016-09-14 02:48:04.910 258 11802.17 198.47 52570.87 88888.00 2016-09-14 02:48:05.410 258 11802.17 198.46 52570.87 88888.00 2016-09-14 02:48:05.910 258 11802.18 198.47 52570.89 88888.00 2016-09-14 02:48:06.410 258 11802.17 198.49 52570.86 88888.00 2016-09-14 02:48:06.910 258 11802.11 198.48 52570.90 88888.00 2016-09-14 02:48:07.410 258 11802.12 198.42 52570.92 88888.00 2016-09-14 02:48:07.910 258 11801.91 198.43 52571.08 88888.00 2016-09-14 02:48:08.410 258 11802.07 198.43 52571.00 88888.00 2016-09-14 02:48:08.910 258 11802.07 198.49 52570.98 88888.00 2016-09-14 02:48:09.411 258 11801.96 198.52 52571.04 88888.00 2016-09-14 02:48:09.911 258 11802.12 198.52 52570.92 88888.00 2016-09-14 02:48:10.411 258 11802.16 198.50 52570.86 88888.00 2016-09-14 02:48:10.911 258 11802.26 198.49 52570.81 88888.00 2016-09-14 02:48:11.411 258 11802.35 198.46 52570.75 88888.00 2016-09-14 02:48:11.911 258 11802.39 198.45 52570.73 88888.00 2016-09-14 02:48:12.411 258 11802.36 198.50 52570.76 88888.00 2016-09-14 02:48:12.911 258 11802.33 198.50 52570.80 88888.00 2016-09-14 02:48:13.411 258 11802.34 198.52 52570.78 88888.00 2016-09-14 02:48:13.911 258 11802.29 198.50 52570.77 88888.00 2016-09-14 02:48:14.411 258 11802.29 198.50 52570.75 88888.00 2016-09-14 02:48:14.911 258 11802.25 198.50 52570.77 88888.00 2016-09-14 02:48:15.411 258 11802.08 198.50 52570.90 88888.00 2016-09-14 02:48:15.911 258 11802.01 198.50 52570.97 88888.00 2016-09-14 02:48:16.411 258 11801.99 198.51 52570.94 88888.00 2016-09-14 02:48:16.911 258 11801.95 198.53 52570.98 88888.00 2016-09-14 02:48:17.411 258 11801.92 198.56 52571.03 88888.00 2016-09-14 02:48:17.911 258 11801.95 198.49 52570.98 88888.00 2016-09-14 02:48:18.411 258 11802.17 198.43 52570.84 88888.00 2016-09-14 02:48:18.911 258 11802.21 198.45 52570.83 88888.00 2016-09-14 02:48:19.411 258 11802.20 198.43 52570.85 88888.00 2016-09-14 02:48:19.911 258 11802.28 198.40 52570.75 88888.00 2016-09-14 02:48:20.411 258 11802.51 198.32 52570.53 88888.00 2016-09-14 02:48:20.911 258 11802.64 198.27 52570.41 88888.00 2016-09-14 02:48:21.411 258 11802.71 198.22 52570.41 88888.00 2016-09-14 02:48:21.911 258 11802.56 198.30 52570.55 88888.00 2016-09-14 02:48:22.411 258 11802.49 198.33 52570.63 88888.00 2016-09-14 02:48:22.911 258 11802.45 198.31 52570.65 88888.00 2016-09-14 02:48:23.411 258 11802.42 198.32 52570.66 88888.00 2016-09-14 02:48:23.911 258 11802.62 198.28 52570.48 88888.00 2016-09-14 02:48:24.411 258 11802.64 198.28 52570.42 88888.00 2016-09-14 02:48:24.911 258 11802.52 198.32 52570.51 88888.00 2016-09-14 02:48:25.411 258 11802.49 198.38 52570.55 88888.00 2016-09-14 02:48:25.911 258 11802.46 198.38 52570.58 88888.00 2016-09-14 02:48:26.411 258 11802.44 198.37 52570.59 88888.00 2016-09-14 02:48:26.911 258 11802.38 198.39 52570.67 88888.00 2016-09-14 02:48:27.411 258 11802.25 198.47 52570.77 88888.00 2016-09-14 02:48:27.911 258 11802.17 198.48 52570.83 88888.00 2016-09-14 02:48:28.411 258 11802.28 198.45 52570.71 88888.00 2016-09-14 02:48:28.911 258 11802.40 198.42 52570.63 88888.00 2016-09-14 02:48:29.411 258 11802.34 198.39 52570.67 88888.00 2016-09-14 02:48:29.911 258 11802.58 198.28 52570.50 88888.00 2016-09-14 02:48:30.411 258 11802.67 198.29 52570.46 88888.00 2016-09-14 02:48:30.911 258 11802.80 198.26 52570.41 88888.00 2016-09-14 02:48:31.411 258 11802.78 198.24 52570.34 88888.00 2016-09-14 02:48:31.911 258 11802.87 198.23 52570.27 88888.00 2016-09-14 02:48:32.411 258 11802.97 198.19 52570.20 88888.00 2016-09-14 02:48:32.911 258 11802.95 198.22 52570.23 88888.00 2016-09-14 02:48:33.411 258 11802.95 198.16 52570.22 88888.00 2016-09-14 02:48:33.911 258 11802.99 198.14 52570.16 88888.00 2016-09-14 02:48:34.411 258 11802.96 198.16 52570.18 88888.00 2016-09-14 02:48:34.911 258 11802.99 198.14 52570.16 88888.00 2016-09-14 02:48:35.411 258 11802.90 198.20 52570.27 88888.00 2016-09-14 02:48:35.911 258 11802.53 198.29 52570.59 88888.00 2016-09-14 02:48:36.411 258 11802.35 198.39 52570.72 88888.00 2016-09-14 02:48:36.911 258 11802.81 198.26 52570.28 88888.00 2016-09-14 02:48:37.411 258 11803.00 198.19 52570.12 88888.00 2016-09-14 02:48:37.911 258 11803.06 198.16 52570.09 88888.00 2016-09-14 02:48:38.411 258 11803.19 198.13 52570.01 88888.00 2016-09-14 02:48:38.911 258 11803.30 198.09 52569.92 88888.00 2016-09-14 02:48:39.411 258 11803.32 198.08 52569.88 88888.00 2016-09-14 02:48:39.911 258 11803.33 198.09 52569.86 88888.00 2016-09-14 02:48:40.411 258 11803.33 198.08 52569.80 88888.00 2016-09-14 02:48:40.911 258 11803.34 198.09 52569.83 88888.00 2016-09-14 02:48:41.411 258 11803.45 198.07 52569.76 88888.00 2016-09-14 02:48:41.911 258 11803.58 198.05 52569.65 88888.00 2016-09-14 02:48:42.411 258 11803.62 198.01 52569.67 88888.00 2016-09-14 02:48:42.911 258 11803.70 197.99 52569.61 88888.00 2016-09-14 02:48:43.411 258 11803.76 197.99 52569.55 88888.00 2016-09-14 02:48:43.911 258 11803.75 197.99 52569.53 88888.00 2016-09-14 02:48:44.411 258 11803.74 197.99 52569.58 88888.00 2016-09-14 02:48:44.911 258 11803.83 198.00 52569.52 88888.00 2016-09-14 02:48:45.411 258 11803.80 197.98 52569.50 88888.00 2016-09-14 02:48:45.911 258 11803.74 198.03 52569.58 88888.00 2016-09-14 02:48:46.411 258 11803.70 198.04 52569.61 88888.00 2016-09-14 02:48:46.911 258 11803.78 198.01 52569.59 88888.00 2016-09-14 02:48:47.411 258 11803.83 197.99 52569.58 88888.00 2016-09-14 02:48:47.911 258 11803.78 198.01 52569.54 88888.00 2016-09-14 02:48:48.411 258 11803.52 198.09 52569.70 88888.00 2016-09-14 02:48:48.911 258 11803.44 198.12 52569.78 88888.00 2016-09-14 02:48:49.411 258 11803.48 198.10 52569.76 88888.00 2016-09-14 02:48:49.911 258 11803.49 198.08 52569.74 88888.00 2016-09-14 02:48:50.411 258 11803.45 198.12 52569.75 88888.00 2016-09-14 02:48:50.911 258 11803.54 198.10 52569.68 88888.00 2016-09-14 02:48:51.411 258 11803.72 198.02 52569.58 88888.00 2016-09-14 02:48:51.911 258 11803.83 198.02 52569.49 88888.00 2016-09-14 02:48:52.411 258 11803.85 198.04 52569.49 88888.00 2016-09-14 02:48:52.911 258 11803.86 198.01 52569.49 88888.00 2016-09-14 02:48:53.411 258 11803.88 197.97 52569.50 88888.00 2016-09-14 02:48:53.911 258 11803.88 197.92 52569.49 88888.00 2016-09-14 02:48:54.411 258 11803.80 197.95 52569.52 88888.00 2016-09-14 02:48:54.911 258 11803.71 198.01 52569.55 88888.00 2016-09-14 02:48:55.411 258 11803.74 197.99 52569.51 88888.00 2016-09-14 02:48:55.911 258 11803.79 197.99 52569.49 88888.00 2016-09-14 02:48:56.411 258 11803.85 197.97 52569.46 88888.00 2016-09-14 02:48:56.911 258 11803.88 198.01 52569.49 88888.00 2016-09-14 02:48:57.411 258 11803.91 198.01 52569.48 88888.00 2016-09-14 02:48:57.911 258 11803.92 197.97 52569.48 88888.00 2016-09-14 02:48:58.411 258 11803.93 197.98 52569.48 88888.00 2016-09-14 02:48:58.911 258 11803.96 198.00 52569.51 88888.00 2016-09-14 02:48:59.411 258 11804.01 197.98 52569.50 88888.00 2016-09-14 02:48:59.911 258 11804.01 197.99 52569.45 88888.00 2016-09-14 02:49:00.411 258 11803.97 198.03 52569.48 88888.00 2016-09-14 02:49:00.911 258 11803.97 198.01 52569.48 88888.00 2016-09-14 02:49:01.411 258 11803.91 198.00 52569.51 88888.00 2016-09-14 02:49:01.911 258 11803.71 198.04 52569.68 88888.00 2016-09-14 02:49:02.411 258 11803.67 198.03 52569.70 88888.00 2016-09-14 02:49:02.911 258 11803.79 198.02 52569.61 88888.00 2016-09-14 02:49:03.411 258 11803.77 198.03 52569.58 88888.00 2016-09-14 02:49:03.911 258 11803.85 198.03 52569.50 88888.00 2016-09-14 02:49:04.411 258 11803.80 198.01 52569.55 88888.00 2016-09-14 02:49:04.911 258 11803.68 197.99 52569.68 88888.00 2016-09-14 02:49:05.411 258 11803.53 198.02 52569.74 88888.00 2016-09-14 02:49:05.911 258 11803.58 198.02 52569.71 88888.00 2016-09-14 02:49:06.411 258 11803.66 198.03 52569.69 88888.00 2016-09-14 02:49:06.911 258 11803.66 198.05 52569.68 88888.00 2016-09-14 02:49:07.411 258 11803.59 198.05 52569.72 88888.00 2016-09-14 02:49:07.911 258 11803.61 198.04 52569.68 88888.00 2016-09-14 02:49:08.411 258 11803.54 198.05 52569.74 88888.00 2016-09-14 02:49:08.911 258 11803.50 198.10 52569.76 88888.00 2016-09-14 02:49:09.411 258 11803.57 198.10 52569.70 88888.00 2016-09-14 02:49:09.911 258 11803.58 198.05 52569.68 88888.00 2016-09-14 02:49:10.411 258 11803.56 198.08 52569.69 88888.00 2016-09-14 02:49:10.911 258 11803.58 198.07 52569.68 88888.00 2016-09-14 02:49:11.411 258 11803.52 198.09 52569.71 88888.00 2016-09-14 02:49:11.911 258 11803.51 198.09 52569.72 88888.00 2016-09-14 02:49:12.411 258 11803.48 198.08 52569.76 88888.00 2016-09-14 02:49:12.911 258 11803.43 198.07 52569.86 88888.00 2016-09-14 02:49:13.411 258 11803.34 198.10 52569.90 88888.00 2016-09-14 02:49:13.911 258 11803.40 198.11 52569.86 88888.00 2016-09-14 02:49:14.411 258 11803.47 198.10 52569.81 88888.00 2016-09-14 02:49:14.911 258 11803.49 198.10 52569.77 88888.00 2016-09-14 02:49:15.411 258 11803.42 198.13 52569.84 88888.00 2016-09-14 02:49:15.911 258 11803.14 198.22 52570.05 88888.00 2016-09-14 02:49:16.411 258 11803.02 198.31 52570.14 88888.00 2016-09-14 02:49:16.911 258 11802.91 198.36 52570.20 88888.00 2016-09-14 02:49:17.411 258 11802.87 198.37 52570.21 88888.00 2016-09-14 02:49:17.911 258 11802.92 198.33 52570.22 88888.00 2016-09-14 02:49:18.411 258 11803.01 198.29 52570.20 88888.00 2016-09-14 02:49:18.911 258 11803.07 198.26 52570.16 88888.00 2016-09-14 02:49:19.411 258 11803.12 198.23 52570.09 88888.00 2016-09-14 02:49:19.911 258 11803.13 198.23 52570.07 88888.00 2016-09-14 02:49:20.411 258 11803.09 198.23 52570.11 88888.00 2016-09-14 02:49:20.911 258 11803.12 198.20 52570.10 88888.00 2016-09-14 02:49:21.411 258 11803.13 198.24 52570.11 88888.00 2016-09-14 02:49:21.911 258 11803.15 198.24 52570.09 88888.00 2016-09-14 02:49:22.411 258 11803.16 198.24 52570.06 88888.00 2016-09-14 02:49:22.911 258 11803.15 198.22 52570.07 88888.00 2016-09-14 02:49:23.411 258 11803.19 198.20 52570.04 88888.00 2016-09-14 02:49:23.911 258 11803.24 198.17 52570.01 88888.00 2016-09-14 02:49:24.411 258 11803.17 198.22 52570.04 88888.00 2016-09-14 02:49:24.911 258 11803.22 198.23 52569.99 88888.00 2016-09-14 02:49:25.411 258 11803.28 198.23 52569.97 88888.00 2016-09-14 02:49:25.911 258 11803.16 198.24 52570.06 88888.00 2016-09-14 02:49:26.411 258 11803.09 198.24 52570.11 88888.00 2016-09-14 02:49:26.911 258 11803.12 198.24 52570.10 88888.00 2016-09-14 02:49:27.411 258 11803.12 198.24 52570.07 88888.00 2016-09-14 02:49:27.911 258 11803.30 198.18 52569.96 88888.00 2016-09-14 02:49:28.411 258 11803.30 198.19 52569.99 88888.00 2016-09-14 02:49:28.911 258 11803.15 198.26 52570.11 88888.00 2016-09-14 02:49:29.411 258 11803.15 198.28 52570.11 88888.00 2016-09-14 02:49:29.911 258 11803.12 198.24 52570.13 88888.00 2016-09-14 02:49:30.411 258 11803.10 198.24 52570.15 88888.00 2016-09-14 02:49:30.911 258 11803.12 198.23 52570.12 88888.00 2016-09-14 02:49:31.411 258 11803.13 198.23 52570.10 88888.00 2016-09-14 02:49:31.911 258 11803.08 198.22 52570.15 88888.00 2016-09-14 02:49:32.411 258 11803.13 198.26 52570.15 88888.00 2016-09-14 02:49:32.911 258 11803.13 198.21 52570.13 88888.00 2016-09-14 02:49:33.411 258 11803.08 198.20 52570.13 88888.00 2016-09-14 02:49:33.911 258 11803.09 198.21 52570.19 88888.00 2016-09-14 02:49:34.411 258 11803.23 198.14 52570.12 88888.00 2016-09-14 02:49:34.911 258 11803.36 198.12 52569.99 88888.00 2016-09-14 02:49:35.411 258 11803.40 198.14 52569.92 88888.00 2016-09-14 02:49:35.911 258 11803.39 198.14 52569.95 88888.00 2016-09-14 02:49:36.411 258 11803.36 198.13 52569.95 88888.00 2016-09-14 02:49:36.911 258 11803.07 198.27 52570.14 88888.00 2016-09-14 02:49:37.411 258 11802.87 198.32 52570.27 88888.00 2016-09-14 02:49:37.911 258 11802.98 198.26 52570.15 88888.00 2016-09-14 02:49:38.411 258 11803.16 198.17 52570.01 88888.00 2016-09-14 02:49:38.911 258 11803.48 198.05 52569.81 88888.00 2016-09-14 02:49:39.411 258 11803.58 198.03 52569.83 88888.00 2016-09-14 02:49:39.911 258 11803.53 198.04 52569.84 88888.00 2016-09-14 02:49:40.411 258 11803.41 198.13 52569.97 88888.00 2016-09-14 02:49:40.911 258 11803.35 198.08 52570.01 88888.00 2016-09-14 02:49:41.411 258 11803.32 198.08 52569.99 88888.00 2016-09-14 02:49:41.911 258 11803.30 198.07 52569.95 88888.00 2016-09-14 02:49:42.411 258 11803.24 198.09 52570.01 88888.00 2016-09-14 02:49:42.911 258 11803.34 198.04 52569.94 88888.00 2016-09-14 02:49:43.411 258 11803.32 198.02 52569.95 88888.00 2016-09-14 02:49:43.911 258 11803.26 198.05 52570.02 88888.00 2016-09-14 02:49:44.411 258 11803.23 198.08 52570.04 88888.00 2016-09-14 02:49:44.911 258 11803.19 198.08 52570.03 88888.00 2016-09-14 02:49:45.411 258 11803.16 198.11 52570.03 88888.00 2016-09-14 02:49:45.911 258 11803.15 198.12 52570.04 88888.00 2016-09-14 02:49:46.411 258 11803.15 198.13 52570.04 88888.00 2016-09-14 02:49:46.911 258 11803.17 198.10 52570.06 88888.00 2016-09-14 02:49:47.411 258 11803.13 198.11 52570.05 88888.00 2016-09-14 02:49:47.911 258 11802.95 198.22 52570.20 88888.00 2016-09-14 02:49:48.411 258 11802.35 198.45 52570.72 88888.00 2016-09-14 02:49:48.911 258 11801.99 198.50 52570.98 88888.00 2016-09-14 02:49:49.411 258 11802.40 198.39 52570.66 88888.00 2016-09-14 02:49:49.911 258 11802.67 198.30 52570.41 88888.00 2016-09-14 02:49:50.411 258 11802.79 198.23 52570.32 88888.00 2016-09-14 02:49:50.911 258 11803.07 198.09 52570.09 88888.00 2016-09-14 02:49:51.411 258 11803.05 198.11 52570.07 88888.00 2016-09-14 02:49:51.911 258 11803.10 198.08 52570.06 88888.00 2016-09-14 02:49:52.411 258 11803.17 198.04 52569.98 88888.00 2016-09-14 02:49:52.911 258 11803.16 198.08 52570.02 88888.00 2016-09-14 02:49:53.411 258 11803.14 198.09 52570.04 88888.00 2016-09-14 02:49:53.911 258 11803.15 198.02 52570.02 88888.00 2016-09-14 02:49:54.411 258 11802.89 198.18 52570.25 88888.00 2016-09-14 02:49:54.911 258 11803.00 198.14 52570.19 88888.00 2016-09-14 02:49:55.411 258 11803.30 198.02 52569.90 88888.00 2016-09-14 02:49:55.911 258 11803.39 198.00 52569.86 88888.00 2016-09-14 02:49:56.411 258 11803.37 198.02 52569.88 88888.00 2016-09-14 02:49:56.911 258 11803.43 197.94 52569.84 88888.00 2016-09-14 02:49:57.411 258 11803.49 197.95 52569.78 88888.00 2016-09-14 02:49:57.911 258 11803.54 197.94 52569.77 88888.00 2016-09-14 02:49:58.411 258 11803.51 197.90 52569.76 88888.00 2016-09-14 02:49:58.911 258 11803.47 197.92 52569.78 88888.00 2016-09-14 02:49:59.411 258 11803.50 197.91 52569.79 88888.00 2016-09-14 02:49:59.911 258 11803.49 197.90 52569.81 88888.00 2016-09-14 02:50:00.411 258 11803.45 197.92 52569.87 88888.00 2016-09-14 02:50:00.911 258 11803.44 197.95 52569.90 88888.00 2016-09-14 02:50:01.411 258 11803.35 198.00 52569.95 88888.00 2016-09-14 02:50:01.911 258 11803.35 197.99 52570.01 88888.00 2016-09-14 02:50:02.411 258 11803.24 198.03 52570.09 88888.00 2016-09-14 02:50:02.911 258 11803.25 198.08 52570.07 88888.00 2016-09-14 02:50:03.411 258 11803.27 198.07 52570.02 88888.00 2016-09-14 02:50:03.911 258 11803.39 197.99 52569.90 88888.00 2016-09-14 02:50:04.411 258 11803.51 197.93 52569.80 88888.00 2016-09-14 02:50:04.911 258 11803.33 197.95 52569.93 88888.00 2016-09-14 02:50:05.411 258 11803.35 197.97 52569.92 88888.00 2016-09-14 02:50:05.911 258 11803.41 197.99 52569.93 88888.00 2016-09-14 02:50:06.411 258 11803.40 198.00 52569.95 88888.00 2016-09-14 02:50:06.911 258 11803.36 197.97 52569.96 88888.00 2016-09-14 02:50:07.411 258 11803.39 197.93 52569.95 88888.00 2016-09-14 02:50:07.911 258 11803.37 197.93 52569.97 88888.00 2016-09-14 02:50:08.411 258 11803.40 197.97 52569.93 88888.00 2016-09-14 02:50:08.911 258 11803.43 197.94 52569.85 88888.00 2016-09-14 02:50:09.411 258 11803.43 197.94 52569.86 88888.00 2016-09-14 02:50:09.911 258 11803.41 197.88 52569.89 88888.00 2016-09-14 02:50:10.411 258 11803.41 197.89 52569.87 88888.00 2016-09-14 02:50:10.911 258 11803.52 197.85 52569.80 88888.00 2016-09-14 02:50:11.411 258 11803.56 197.80 52569.79 88888.00 2016-09-14 02:50:11.911 258 11803.68 197.77 52569.71 88888.00 2016-09-14 02:50:12.411 258 11803.76 197.80 52569.69 88888.00 2016-09-14 02:50:12.911 258 11803.84 197.73 52569.69 88888.00 2016-09-14 02:50:13.411 258 11803.88 197.70 52569.67 88888.00 2016-09-14 02:50:13.911 258 11803.87 197.72 52569.60 88888.00 2016-09-14 02:50:14.411 258 11803.87 197.70 52569.55 88888.00 2016-09-14 02:50:14.911 258 11803.76 197.74 52569.65 88888.00 2016-09-14 02:50:15.411 258 11803.68 197.78 52569.68 88888.00 2016-09-14 02:50:15.911 258 11803.75 197.75 52569.66 88888.00 2016-09-14 02:50:16.411 258 11803.75 197.79 52569.68 88888.00 2016-09-14 02:50:16.911 258 11803.79 197.73 52569.65 88888.00 2016-09-14 02:50:17.411 258 11803.76 197.73 52569.68 88888.00 2016-09-14 02:50:17.911 258 11803.74 197.73 52569.63 88888.00 2016-09-14 02:50:18.411 258 11802.12 198.30 52571.37 88888.00 2016-09-14 02:50:18.911 258 11800.01 199.00 52573.77 88888.00 2016-09-14 02:50:19.411 258 11803.15 197.92 52570.32 88888.00 2016-09-14 02:50:19.911 258 11803.83 197.70 52569.57 88888.00 2016-09-14 02:50:20.411 258 11803.88 197.68 52569.52 88888.00 2016-09-14 02:50:20.911 258 11803.81 197.66 52569.61 88888.00 2016-09-14 02:50:21.411 258 11803.77 197.65 52569.67 88888.00 2016-09-14 02:50:21.911 258 11798.43 199.35 52575.50 88888.00 2016-09-14 02:50:22.411 258 11796.47 199.82 52577.80 88888.00 2016-09-14 02:50:22.911 258 11802.40 198.10 52571.18 88888.00 2016-09-14 02:50:23.411 258 11803.65 197.77 52569.83 88888.00 2016-09-14 02:50:23.911 258 11803.75 197.74 52569.70 88888.00 2016-09-14 02:50:24.411 258 11803.68 197.74 52569.77 88888.00 2016-09-14 02:50:24.911 258 11803.37 197.81 52569.97 88888.00 2016-09-14 02:50:25.411 258 11803.57 197.70 52569.79 88888.00 2016-09-14 02:50:25.911 258 11803.69 197.68 52569.70 88888.00 2016-09-14 02:50:26.411 258 11803.79 197.64 52569.68 88888.00 2016-09-14 02:50:26.911 258 11803.77 197.66 52569.72 88888.00 2016-09-14 02:50:27.411 258 11803.72 197.69 52569.77 88888.00 2016-09-14 02:50:27.911 258 11803.80 197.69 52569.69 88888.00 2016-09-14 02:50:28.411 258 11803.86 197.71 52569.61 88888.00 2016-09-14 02:50:28.911 258 11803.88 197.69 52569.58 88888.00 2016-09-14 02:50:29.411 258 11803.91 197.72 52569.58 88888.00 2016-09-14 02:50:29.911 258 11803.89 197.75 52569.59 88888.00 2016-09-14 02:50:30.411 258 11803.85 197.77 52569.67 88888.00 2016-09-14 02:50:30.911 258 11803.75 197.79 52569.71 88888.00 2016-09-14 02:50:31.411 258 11803.76 197.75 52569.74 88888.00 2016-09-14 02:50:31.911 258 11803.83 197.75 52569.72 88888.00 2016-09-14 02:50:32.411 258 11803.86 197.77 52569.70 88888.00 2016-09-14 02:50:32.911 258 11803.93 197.71 52569.63 88888.00 2016-09-14 02:50:33.411 258 11803.94 197.70 52569.60 88888.00 2016-09-14 02:50:33.911 258 11803.93 197.70 52569.57 88888.00 2016-09-14 02:50:34.411 258 11803.92 197.66 52569.55 88888.00 2016-09-14 02:50:34.911 258 11803.86 197.65 52569.61 88888.00 2016-09-14 02:50:35.411 258 11803.91 197.70 52569.61 88888.00 2016-09-14 02:50:35.911 258 11803.86 197.70 52569.66 88888.00 2016-09-14 02:50:36.411 258 11803.87 197.71 52569.60 88888.00 2016-09-14 02:50:36.911 258 11804.06 197.69 52569.44 88888.00 2016-09-14 02:50:37.411 258 11804.23 197.65 52569.31 88888.00 2016-09-14 02:50:37.911 258 11804.27 197.64 52569.31 88888.00 2016-09-14 02:50:38.411 258 11804.24 197.65 52569.31 88888.00 2016-09-14 02:50:38.911 258 11804.21 197.71 52569.31 88888.00 2016-09-14 02:50:39.411 258 11804.19 197.73 52569.32 88888.00 2016-09-14 02:50:39.911 258 11804.15 197.70 52569.33 88888.00 2016-09-14 02:50:40.411 258 11804.12 197.70 52569.35 88888.00 2016-09-14 02:50:40.911 258 11804.12 197.70 52569.37 88888.00 2016-09-14 02:50:41.411 258 11804.18 197.70 52569.35 88888.00 2016-09-14 02:50:41.911 258 11804.23 197.63 52569.32 88888.00 2016-09-14 02:50:42.411 258 11804.26 197.65 52569.32 88888.00 2016-09-14 02:50:42.911 258 11804.21 197.65 52569.30 88888.00 2016-09-14 02:50:43.411 258 11804.20 197.62 52569.30 88888.00 2016-09-14 02:50:43.911 258 11804.22 197.63 52569.33 88888.00 2016-09-14 02:50:44.412 258 11804.24 197.65 52569.34 88888.00 2016-09-14 02:50:44.912 258 11804.26 197.65 52569.32 88888.00 2016-09-14 02:50:45.412 258 11804.28 197.64 52569.32 88888.00 2016-09-14 02:50:45.912 258 11804.26 197.69 52569.33 88888.00 2016-09-14 02:50:46.412 258 11804.24 197.65 52569.27 88888.00 2016-09-14 02:50:46.912 258 11804.26 197.65 52569.24 88888.00 2016-09-14 02:50:47.412 258 11804.26 197.72 52569.27 88888.00 2016-09-14 02:50:47.912 258 11804.23 197.71 52569.30 88888.00 2016-09-14 02:50:48.412 258 11804.19 197.72 52569.34 88888.00 2016-09-14 02:50:48.912 258 11804.20 197.68 52569.36 88888.00 2016-09-14 02:50:49.412 258 11804.21 197.65 52569.33 88888.00 2016-09-14 02:50:49.912 258 11804.23 197.65 52569.31 88888.00 2016-09-14 02:50:50.412 258 11804.26 197.65 52569.27 88888.00 2016-09-14 02:50:50.912 258 11804.27 197.64 52569.26 88888.00 2016-09-14 02:50:51.412 258 11804.27 197.66 52569.24 88888.00 2016-09-14 02:50:51.912 258 11804.23 197.68 52569.21 88888.00 2016-09-14 02:50:52.412 258 11804.18 197.66 52569.27 88888.00 2016-09-14 02:50:52.912 258 11804.15 197.68 52569.33 88888.00 2016-09-14 02:50:53.412 258 11804.12 197.71 52569.33 88888.00 2016-09-14 02:50:53.912 258 11804.09 197.68 52569.36 88888.00 2016-09-14 02:50:54.412 258 11804.11 197.66 52569.36 88888.00 2016-09-14 02:50:54.912 258 11804.14 197.69 52569.36 88888.00 2016-09-14 02:50:55.412 258 11804.15 197.69 52569.36 88888.00 2016-09-14 02:50:55.912 258 11804.15 197.68 52569.30 88888.00 2016-09-14 02:50:56.412 258 11804.19 197.62 52569.24 88888.00 2016-09-14 02:50:56.912 258 11804.18 197.69 52569.25 88888.00 2016-09-14 02:50:57.412 258 11804.18 197.70 52569.31 88888.00 2016-09-14 02:50:57.912 258 11804.15 197.70 52569.34 88888.00 2016-09-14 02:50:58.412 258 11804.16 197.71 52569.32 88888.00 2016-09-14 02:50:58.912 258 11804.15 197.70 52569.28 88888.00 2016-09-14 02:50:59.412 258 11804.12 197.69 52569.35 88888.00 2016-09-14 02:50:59.912 258 11804.16 197.72 52569.36 88888.00 2016-09-14 02:51:00.412 258 11804.12 197.72 52569.35 88888.00 2016-09-14 02:51:00.912 258 11804.05 197.71 52569.39 88888.00 2016-09-14 02:51:01.412 258 11804.04 197.72 52569.39 88888.00 2016-09-14 02:51:01.912 258 11804.02 197.71 52569.41 88888.00 2016-09-14 02:51:02.412 258 11804.01 197.73 52569.43 88888.00 2016-09-14 02:51:02.912 258 11804.01 197.75 52569.43 88888.00 2016-09-14 02:51:03.412 258 11803.96 197.74 52569.48 88888.00 2016-09-14 02:51:03.912 258 11803.84 197.79 52569.54 88888.00 2016-09-14 02:51:04.412 258 11803.91 197.73 52569.50 88888.00 2016-09-14 02:51:04.912 258 11804.00 197.72 52569.45 88888.00 2016-09-14 02:51:05.412 258 11804.03 197.68 52569.46 88888.00 2016-09-14 02:51:05.912 258 11803.97 197.69 52569.50 88888.00 2016-09-14 02:51:06.412 258 11804.00 197.71 52569.44 88888.00 2016-09-14 02:51:06.912 258 11803.96 197.75 52569.44 88888.00 2016-09-14 02:51:07.412 258 11803.95 197.78 52569.45 88888.00 2016-09-14 02:51:07.912 258 11803.97 197.77 52569.49 88888.00 2016-09-14 02:51:08.412 258 11804.01 197.74 52569.48 88888.00 2016-09-14 02:51:08.912 258 11804.09 197.70 52569.45 88888.00 2016-09-14 02:51:09.412 258 11804.09 197.68 52569.41 88888.00 2016-09-14 02:51:09.912 258 11804.09 197.69 52569.40 88888.00 2016-09-14 02:51:10.412 258 11804.04 197.66 52569.45 88888.00 2016-09-14 02:51:10.912 258 11804.03 197.70 52569.45 88888.00 2016-09-14 02:51:11.412 258 11804.10 197.66 52569.41 88888.00 2016-09-14 02:51:11.912 258 11804.16 197.64 52569.34 88888.00 2016-09-14 02:51:12.412 258 11804.20 197.66 52569.33 88888.00 2016-09-14 02:51:12.912 258 11804.16 197.70 52569.35 88888.00 2016-09-14 02:51:13.412 258 11804.14 197.70 52569.34 88888.00 2016-09-14 02:51:13.912 258 11804.13 197.70 52569.33 88888.00 2016-09-14 02:51:14.412 258 11804.09 197.65 52569.40 88888.00 2016-09-14 02:51:14.912 258 11804.15 197.64 52569.36 88888.00 2016-09-14 02:51:15.412 258 11804.20 197.62 52569.32 88888.00 2016-09-14 02:51:15.912 258 11804.19 197.61 52569.35 88888.00 2016-09-14 02:51:16.412 258 11804.14 197.68 52569.42 88888.00 2016-09-14 02:51:16.912 258 11804.14 197.69 52569.37 88888.00 2016-09-14 02:51:17.412 258 11804.11 197.62 52569.41 88888.00 2016-09-14 02:51:17.912 258 11804.09 197.64 52569.43 88888.00 2016-09-14 02:51:18.412 258 11804.14 197.66 52569.42 88888.00 2016-09-14 02:51:18.912 258 11804.15 197.63 52569.39 88888.00 2016-09-14 02:51:19.412 258 11804.11 197.62 52569.41 88888.00 2016-09-14 02:51:19.912 258 11804.10 197.69 52569.44 88888.00 2016-09-14 02:51:20.412 258 11804.11 197.68 52569.42 88888.00 2016-09-14 02:51:20.912 258 11804.06 197.66 52569.40 88888.00 2016-09-14 02:51:21.412 258 11804.09 197.66 52569.35 88888.00 2016-09-14 02:51:21.912 258 11804.15 197.61 52569.32 88888.00 2016-09-14 02:51:22.412 258 11804.16 197.61 52569.32 88888.00 2016-09-14 02:51:22.912 258 11804.15 197.64 52569.32 88888.00 2016-09-14 02:51:23.412 258 11804.18 197.61 52569.31 88888.00 2016-09-14 02:51:23.912 258 11804.16 197.60 52569.34 88888.00 2016-09-14 02:51:24.412 258 11804.16 197.58 52569.34 88888.00 2016-09-14 02:51:24.912 258 11804.15 197.56 52569.33 88888.00 2016-09-14 02:51:25.412 258 11804.15 197.56 52569.33 88888.00 2016-09-14 02:51:25.912 258 11804.14 197.61 52569.33 88888.00 2016-09-14 02:51:26.412 258 11804.16 197.62 52569.35 88888.00 2016-09-14 02:51:26.912 258 11804.15 197.62 52569.40 88888.00 2016-09-14 02:51:27.412 258 11804.23 197.66 52569.34 88888.00 2016-09-14 02:51:27.912 258 11804.28 197.71 52569.28 88888.00 2016-09-14 02:51:28.412 258 11804.26 197.70 52569.31 88888.00 2016-09-14 02:51:28.912 258 11804.26 197.73 52569.33 88888.00 2016-09-14 02:51:29.412 258 11804.23 197.72 52569.34 88888.00 2016-09-14 02:51:29.912 258 11804.27 197.69 52569.33 88888.00 2016-09-14 02:51:30.412 258 11804.31 197.66 52569.30 88888.00 2016-09-14 02:51:30.912 258 11804.33 197.70 52569.32 88888.00 2016-09-14 02:51:31.412 258 11804.24 197.73 52569.35 88888.00 2016-09-14 02:51:31.912 258 11804.11 197.72 52569.45 88888.00 2016-09-14 02:51:32.412 258 11804.07 197.77 52569.50 88888.00 2016-09-14 02:51:32.912 258 11803.68 197.92 52569.94 88888.00 2016-09-14 02:51:33.412 258 11795.58 200.75 52578.70 88888.00 2016-09-14 02:51:33.912 258 11790.08 202.70 52584.73 88888.00 2016-09-14 02:51:34.412 258 11789.07 203.06 52585.88 88888.00 2016-09-14 02:51:34.912 258 11789.07 203.05 52585.91 88888.00 2016-09-14 02:51:35.412 258 11789.02 203.05 52585.92 88888.00 2016-09-14 02:51:35.912 258 11788.68 203.06 52586.41 88888.00 2016-09-14 02:51:36.412 258 11788.86 203.08 52586.32 88888.00 2016-09-14 02:51:36.912 258 11788.68 203.07 52586.46 88888.00 2016-09-14 02:51:37.412 258 11788.80 203.02 52586.22 88888.00 2016-09-14 02:51:37.912 258 11788.92 203.04 52586.05 88888.00 2016-09-14 02:51:38.412 258 11787.89 203.13 52587.33 88888.00 2016-09-14 02:51:38.912 258 11785.09 203.18 52590.80 88888.00 2016-09-14 02:51:39.412 258 11787.13 203.23 52588.34 88888.00 2016-09-14 02:51:39.912 258 11788.33 203.14 52586.78 88888.00 2016-09-14 02:51:40.412 258 11787.03 203.14 52588.34 88888.00 2016-09-14 02:51:40.912 258 11783.80 203.15 52592.25 88888.00 2016-09-14 02:51:41.412 258 11783.53 203.14 52592.60 88888.00 2016-09-14 02:51:41.912 258 11786.37 203.21 52589.28 88888.00 2016-09-14 02:51:42.412 258 11787.57 203.27 52587.76 88888.00 2016-09-14 02:51:42.912 258 11787.60 203.32 52587.75 88888.00 2016-09-14 02:51:43.412 258 11787.96 203.24 52587.30 88888.00 2016-09-14 02:51:43.912 258 11788.05 203.20 52587.13 88888.00 2016-09-14 02:51:44.412 258 11788.09 203.23 52587.14 88888.00 2016-09-14 02:51:44.912 258 11788.14 203.23 52587.11 88888.00 2016-09-14 02:51:45.412 258 11788.13 203.20 52587.12 88888.00 2016-09-14 02:51:45.912 258 11788.25 203.20 52587.03 88888.00 2016-09-14 02:51:46.412 258 11788.35 203.21 52586.83 88888.00 2016-09-14 02:51:46.912 258 11788.34 203.22 52586.86 88888.00 2016-09-14 02:51:47.412 258 11788.62 203.15 52586.46 88888.00 2016-09-14 02:51:47.912 258 11788.15 203.06 52587.01 88888.00 2016-09-14 02:51:48.412 258 11784.54 203.12 52591.31 88888.00 2016-09-14 02:51:48.912 258 11783.47 203.16 52592.59 88888.00 2016-09-14 02:51:49.412 258 11783.01 203.13 52593.15 88888.00 2016-09-14 02:51:49.912 258 11783.26 203.16 52592.93 88888.00 2016-09-14 02:51:50.412 258 11785.99 203.32 52589.75 88888.00 2016-09-14 02:51:50.912 258 11787.22 203.39 52588.19 88888.00 2016-09-14 02:51:51.412 258 11787.35 203.37 52588.00 88888.00 2016-09-14 02:51:51.912 258 11787.36 203.32 52587.95 88888.00 2016-09-14 02:51:52.412 258 11787.37 203.32 52588.02 88888.00 2016-09-14 02:51:52.912 258 11787.36 203.30 52588.07 88888.00 2016-09-14 02:51:53.412 258 11787.30 203.30 52588.13 88888.00 2016-09-14 02:51:53.912 258 11787.26 203.33 52588.21 88888.00 2016-09-14 02:51:54.412 258 11787.34 203.28 52588.12 88888.00 2016-09-14 02:51:54.912 258 11787.48 203.27 52587.85 88888.00 2016-09-14 02:51:55.412 258 11787.53 203.28 52587.78 88888.00 2016-09-14 02:51:55.912 258 11786.85 203.23 52588.65 88888.00 2016-09-14 02:51:56.412 258 11787.18 203.25 52588.27 88888.00 2016-09-14 02:51:56.912 258 11787.60 203.26 52587.80 88888.00 2016-09-14 02:51:57.412 258 11787.79 203.20 52587.58 88888.00 2016-09-14 02:51:57.912 258 11787.77 203.18 52587.52 88888.00 2016-09-14 02:51:58.412 258 11787.71 203.23 52587.58 88888.00 2016-09-14 02:51:58.912 258 11787.62 203.25 52587.66 88888.00 2016-09-14 02:51:59.412 258 11787.64 203.24 52587.68 88888.00 2016-09-14 02:51:59.912 258 11787.71 203.22 52587.63 88888.00 2016-09-14 02:52:00.412 258 11787.65 203.26 52587.71 88888.00 2016-09-14 02:52:00.912 258 11787.65 203.27 52587.71 88888.00 2016-09-14 02:52:01.412 258 11787.66 203.23 52587.68 88888.00 2016-09-14 02:52:01.912 258 11787.71 203.22 52587.59 88888.00 2016-09-14 02:52:02.412 258 11787.72 203.20 52587.56 88888.00 2016-09-14 02:52:02.912 258 11787.70 203.15 52587.58 88888.00 2016-09-14 02:52:03.412 258 11787.63 203.18 52587.71 88888.00 2016-09-14 02:52:03.912 258 11787.62 203.21 52587.72 88888.00 2016-09-14 02:52:04.412 258 11787.70 203.21 52587.56 88888.00 2016-09-14 02:52:04.912 258 11787.51 203.20 52587.82 88888.00 2016-09-14 02:52:05.412 258 11786.37 203.18 52589.21 88888.00 2016-09-14 02:52:05.912 258 11786.79 203.16 52588.68 88888.00 2016-09-14 02:52:06.412 258 11787.55 203.18 52587.67 88888.00 2016-09-14 02:52:06.912 258 11787.71 203.16 52587.50 88888.00 2016-09-14 02:52:07.412 258 11787.75 203.14 52587.39 88888.00 2016-09-14 02:52:07.912 258 11787.81 203.13 52587.39 88888.00 2016-09-14 02:52:08.412 258 11787.80 203.16 52587.45 88888.00 2016-09-14 02:52:08.912 258 11787.79 203.20 52587.49 88888.00 2016-09-14 02:52:09.412 258 11787.80 203.13 52587.48 88888.00 2016-09-14 02:52:09.912 258 11787.80 203.18 52587.42 88888.00 2016-09-14 02:52:10.412 258 11787.81 203.21 52587.46 88888.00 2016-09-14 02:52:10.912 258 11787.82 203.16 52587.48 88888.00 2016-09-14 02:52:11.412 258 11787.84 203.12 52587.39 88888.00 2016-09-14 02:52:11.912 258 11787.91 203.10 52587.33 88888.00 2016-09-14 02:52:12.412 258 11787.95 203.11 52587.31 88888.00 2016-09-14 02:52:12.912 258 11787.93 203.13 52587.34 88888.00 2016-09-14 02:52:13.412 258 11787.93 203.14 52587.38 88888.00 2016-09-14 02:52:13.912 258 11787.99 203.13 52587.39 88888.00 2016-09-14 02:52:14.412 258 11787.96 203.14 52587.41 88888.00 2016-09-14 02:52:14.912 258 11787.87 203.14 52587.41 88888.00 2016-09-14 02:52:15.412 258 11787.86 203.14 52587.39 88888.00 2016-09-14 02:52:15.912 258 11787.83 203.12 52587.41 88888.00 2016-09-14 02:52:16.412 258 11787.79 203.12 52587.41 88888.00 2016-09-14 02:52:16.912 258 11787.11 203.13 52588.17 88888.00 2016-09-14 02:52:17.412 258 11785.45 203.10 52590.23 88888.00 2016-09-14 02:52:17.912 258 11787.08 203.16 52588.28 88888.00 2016-09-14 02:52:18.412 258 11786.44 203.15 52589.01 88888.00 2016-09-14 02:52:18.912 258 11787.11 202.53 52588.11 88888.00 2016-09-14 02:52:19.412 258 11793.57 201.02 52579.93 88888.00 2016-09-14 02:52:19.912 258 11796.57 200.12 52576.22 88888.00 2016-09-14 02:52:20.412 258 11797.39 199.81 52575.23 88888.00 2016-09-14 02:52:20.912 258 11798.05 199.62 52574.55 88888.00 2016-09-14 02:52:21.412 258 11798.41 199.46 52574.20 88888.00 2016-09-14 02:52:21.912 258 11799.79 198.94 52572.87 88888.00 2016-09-14 02:52:22.412 258 11800.88 198.65 52571.91 88888.00 2016-09-14 02:52:22.912 258 11801.31 198.55 52571.54 88888.00 2016-09-14 02:52:23.412 258 11801.31 198.50 52571.53 88888.00 2016-09-14 02:52:23.912 258 11801.39 198.48 52571.47 88888.00 2016-09-14 02:52:24.412 258 11801.50 198.50 52571.37 88888.00 2016-09-14 02:52:24.912 258 11801.44 198.50 52571.42 88888.00 2016-09-14 02:52:25.412 258 11801.53 198.49 52571.30 88888.00 2016-09-14 02:52:25.912 258 11801.70 198.41 52571.16 88888.00 2016-09-14 02:52:26.412 258 11801.83 198.31 52571.08 88888.00 2016-09-14 02:52:26.912 258 11801.93 198.26 52571.04 88888.00 2016-09-14 02:52:27.412 258 11802.08 198.22 52570.93 88888.00 2016-09-14 02:52:27.912 258 11802.19 198.20 52570.78 88888.00 2016-09-14 02:52:28.412 258 11802.28 198.17 52570.73 88888.00 2016-09-14 02:52:28.912 258 11802.25 198.19 52570.74 88888.00 2016-09-14 02:52:29.412 258 11802.19 198.23 52570.76 88888.00 2016-09-14 02:52:29.912 258 11802.20 198.23 52570.77 88888.00 2016-09-14 02:52:30.412 258 11802.26 198.21 52570.73 88888.00 2016-09-14 02:52:30.912 258 11802.83 198.03 52570.27 88888.00 2016-09-14 02:52:31.412 258 11803.13 197.93 52569.99 88888.00 2016-09-14 02:52:31.912 258 11803.09 197.95 52570.06 88888.00 2016-09-14 02:52:32.412 258 11803.13 197.97 52570.03 88888.00 2016-09-14 02:52:32.912 258 11803.14 197.97 52570.03 88888.00 2016-09-14 02:52:33.412 258 11803.23 197.97 52569.96 88888.00 2016-09-14 02:52:33.912 258 11803.24 197.93 52569.95 88888.00 2016-09-14 02:52:34.412 258 11803.27 197.91 52569.97 88888.00 2016-09-14 02:52:34.912 258 11803.33 197.91 52569.97 88888.00 2016-09-14 02:52:35.412 258 11803.33 197.91 52569.98 88888.00 2016-09-14 02:52:35.912 258 11803.35 197.88 52569.95 88888.00 2016-09-14 02:52:36.412 258 11803.40 197.87 52569.86 88888.00 2016-09-14 02:52:36.912 258 11803.40 197.87 52569.84 88888.00 2016-09-14 02:52:37.412 258 11803.40 197.85 52569.87 88888.00 2016-09-14 02:52:37.912 258 11803.44 197.85 52569.84 88888.00 2016-09-14 02:52:38.412 258 11803.44 197.88 52569.85 88888.00 2016-09-14 02:52:38.912 258 11803.44 197.92 52569.86 88888.00 2016-09-14 02:52:39.412 258 11803.44 197.92 52569.87 88888.00 2016-09-14 02:52:39.912 258 11803.44 197.92 52569.88 88888.00 2016-09-14 02:52:40.412 258 11803.48 197.90 52569.86 88888.00 2016-09-14 02:52:40.912 258 11803.50 197.89 52569.84 88888.00 2016-09-14 02:52:41.412 258 11803.50 197.91 52569.88 88888.00 2016-09-14 02:52:41.912 258 11803.48 197.85 52569.94 88888.00 2016-09-14 02:52:42.412 258 11803.50 197.82 52569.94 88888.00 2016-09-14 02:52:42.912 258 11803.42 197.90 52569.95 88888.00 2016-09-14 02:52:43.412 258 11803.35 197.95 52569.98 88888.00 2016-09-14 02:52:43.912 258 11803.35 197.98 52570.02 88888.00 2016-09-14 02:52:44.412 258 11803.33 197.93 52570.09 88888.00 2016-09-14 02:52:44.912 258 11803.37 197.88 52570.05 88888.00 2016-09-14 02:52:45.412 258 11803.39 197.90 52570.03 88888.00 2016-09-14 02:52:45.912 258 11803.37 197.94 52570.04 88888.00 2016-09-14 02:52:46.412 258 11803.39 197.95 52570.05 88888.00 2016-09-14 02:52:46.912 258 11803.34 198.00 52570.14 88888.00 2016-09-14 02:52:47.412 258 11803.40 197.94 52570.12 88888.00 2016-09-14 02:52:47.912 258 11803.43 197.97 52570.13 88888.00 2016-09-14 02:52:48.412 258 11803.40 197.98 52570.13 88888.00 2016-09-14 02:52:48.912 258 11803.35 198.00 52570.07 88888.00 2016-09-14 02:52:49.412 258 11803.37 197.97 52570.04 88888.00 2016-09-14 02:52:49.912 258 11803.32 198.01 52570.04 88888.00 2016-09-14 02:52:50.412 258 11803.30 198.01 52570.07 88888.00 2016-09-14 02:52:50.912 258 11803.26 198.00 52570.13 88888.00 2016-09-14 02:52:51.412 258 11803.30 197.98 52570.06 88888.00 2016-09-14 02:52:51.912 258 11803.33 197.94 52570.04 88888.00 2016-09-14 02:52:52.412 258 11803.40 197.93 52570.03 88888.00 2016-09-14 02:52:52.912 258 11803.51 197.87 52569.95 88888.00 2016-09-14 02:52:53.412 258 11803.56 197.85 52569.94 88888.00 2016-09-14 02:52:53.912 258 11803.58 197.90 52569.94 88888.00 2016-09-14 02:52:54.412 258 11803.59 197.94 52569.94 88888.00 2016-09-14 02:52:54.912 258 11803.59 197.91 52569.92 88888.00 2016-09-14 02:52:55.412 258 11803.65 197.91 52569.89 88888.00 2016-09-14 02:52:55.912 258 11803.69 197.91 52569.87 88888.00 2016-09-14 02:52:56.412 258 11803.66 197.93 52569.86 88888.00 2016-09-14 02:52:56.912 258 11803.63 197.91 52569.78 88888.00 2016-09-14 02:52:57.412 258 11803.68 197.91 52569.77 88888.00 2016-09-14 02:52:57.912 258 11803.70 197.95 52569.80 88888.00 2016-09-14 02:52:58.412 258 11803.65 197.95 52569.81 88888.00 2016-09-14 02:52:58.912 258 11803.61 197.95 52569.81 88888.00 2016-09-14 02:52:59.412 258 11803.57 197.95 52569.86 88888.00 2016-09-14 02:52:59.912 258 11803.59 197.98 52569.83 88888.00 2016-09-14 02:53:00.412 258 11803.67 197.93 52569.75 88888.00 2016-09-14 02:53:00.912 258 11803.66 197.93 52569.72 88888.00 2016-09-14 02:53:01.412 258 11803.62 197.98 52569.78 88888.00 2016-09-14 02:53:01.912 258 11803.62 197.92 52569.83 88888.00 2016-09-14 02:53:02.412 258 11803.63 197.92 52569.85 88888.00 2016-09-14 02:53:02.912 258 11803.61 197.93 52569.88 88888.00 2016-09-14 02:53:03.412 258 11803.58 197.95 52569.90 88888.00 2016-09-14 02:53:03.912 258 11803.66 197.88 52569.87 88888.00 2016-09-14 02:53:04.412 258 11803.70 197.85 52569.83 88888.00 2016-09-14 02:53:04.912 258 11803.72 197.87 52569.81 88888.00 2016-09-14 02:53:05.412 258 11803.76 197.87 52569.79 88888.00 2016-09-14 02:53:05.912 258 11803.74 197.89 52569.77 88888.00 2016-09-14 02:53:06.412 258 11803.66 197.95 52569.85 88888.00 2016-09-14 02:53:06.912 258 11803.77 197.92 52569.79 88888.00 2016-09-14 02:53:07.412 258 11803.81 197.89 52569.78 88888.00 2016-09-14 02:53:07.912 258 11803.83 197.92 52569.78 88888.00 2016-09-14 02:53:08.412 258 11803.85 197.88 52569.77 88888.00 2016-09-14 02:53:08.912 258 11803.85 197.88 52569.77 88888.00 2016-09-14 02:53:09.412 258 11803.83 197.88 52569.70 88888.00 2016-09-14 02:53:09.912 258 11803.81 197.91 52569.66 88888.00 2016-09-14 02:53:10.412 258 11803.80 197.95 52569.70 88888.00 2016-09-14 02:53:10.912 258 11803.83 197.95 52569.76 88888.00 2016-09-14 02:53:11.412 258 11803.78 197.95 52569.79 88888.00 2016-09-14 02:53:11.912 258 11803.78 197.98 52569.77 88888.00 2016-09-14 02:53:12.412 258 11803.78 197.98 52569.78 88888.00 2016-09-14 02:53:12.912 258 11803.78 197.95 52569.77 88888.00 2016-09-14 02:53:13.412 258 11803.77 197.98 52569.76 88888.00 2016-09-14 02:53:13.912 258 11803.79 197.99 52569.76 88888.00 2016-09-14 02:53:14.412 258 11803.76 197.97 52569.72 88888.00 2016-09-14 02:53:14.912 258 11803.72 197.95 52569.77 88888.00 2016-09-14 02:53:15.412 258 11803.72 197.94 52569.75 88888.00 2016-09-14 02:53:15.912 258 11803.72 197.95 52569.74 88888.00 2016-09-14 02:53:16.412 258 11803.75 197.97 52569.76 88888.00 2016-09-14 02:53:16.912 258 11803.76 197.99 52569.76 88888.00 2016-09-14 02:53:17.412 258 11803.76 198.03 52569.77 88888.00 2016-09-14 02:53:17.912 258 11803.75 198.01 52569.78 88888.00 2016-09-14 02:53:18.412 258 11803.75 197.95 52569.75 88888.00 2016-09-14 02:53:18.912 258 11803.79 197.93 52569.72 88888.00 2016-09-14 02:53:19.413 258 11803.79 197.97 52569.70 88888.00 2016-09-14 02:53:19.913 258 11803.79 197.95 52569.69 88888.00 2016-09-14 02:53:20.413 258 11803.86 197.95 52569.66 88888.00 2016-09-14 02:53:20.913 258 11803.86 197.95 52569.68 88888.00 2016-09-14 02:53:21.413 258 11803.81 197.98 52569.72 88888.00 2016-09-14 02:53:21.913 258 11803.84 198.01 52569.70 88888.00 2016-09-14 02:53:22.413 258 11803.83 198.00 52569.76 88888.00 2016-09-14 02:53:22.913 258 11803.77 198.02 52569.79 88888.00 2016-09-14 02:53:23.413 258 11803.78 198.02 52569.78 88888.00 2016-09-14 02:53:23.913 258 11803.78 197.97 52569.75 88888.00 2016-09-14 02:53:24.413 258 11803.69 197.98 52569.76 88888.00 2016-09-14 02:53:24.913 258 11803.66 198.01 52569.77 88888.00 2016-09-14 02:53:25.413 258 11803.67 198.05 52569.78 88888.00 2016-09-14 02:53:25.913 258 11803.68 198.04 52569.80 88888.00 2016-09-14 02:53:26.413 258 11803.67 198.05 52569.81 88888.00 2016-09-14 02:53:26.913 258 11803.66 198.08 52569.80 88888.00 2016-09-14 02:53:27.413 258 11803.67 198.05 52569.76 88888.00 2016-09-14 02:53:27.913 258 11803.69 198.01 52569.76 88888.00 2016-09-14 02:53:28.413 258 11803.70 198.05 52569.77 88888.00 2016-09-14 02:53:28.913 258 11803.71 198.10 52569.76 88888.00 2016-09-14 02:53:29.413 258 11803.76 198.07 52569.80 88888.00 2016-09-14 02:53:29.913 258 11803.81 198.03 52569.80 88888.00 2016-09-14 02:53:30.413 258 11803.78 198.03 52569.77 88888.00 2016-09-14 02:53:30.913 258 11803.77 198.02 52569.77 88888.00 2016-09-14 02:53:31.413 258 11803.78 198.02 52569.74 88888.00 2016-09-14 02:53:31.913 258 11803.81 198.07 52569.71 88888.00 2016-09-14 02:53:32.413 258 11803.80 198.07 52569.71 88888.00 2016-09-14 02:53:32.913 258 11803.80 198.03 52569.75 88888.00 2016-09-14 02:53:33.413 258 11803.81 198.00 52569.77 88888.00 2016-09-14 02:53:33.913 258 11803.81 198.01 52569.77 88888.00 2016-09-14 02:53:34.413 258 11803.77 198.03 52569.77 88888.00 2016-09-14 02:53:34.913 258 11803.80 198.05 52569.74 88888.00 2016-09-14 02:53:35.413 258 11803.81 198.08 52569.69 88888.00 2016-09-14 02:53:35.913 258 11803.88 198.04 52569.62 88888.00 2016-09-14 02:53:36.413 258 11803.96 197.97 52569.54 88888.00 2016-09-14 02:53:36.913 258 11803.95 197.94 52569.52 88888.00 2016-09-14 02:53:37.413 258 11803.89 197.94 52569.54 88888.00 2016-09-14 02:53:37.913 258 11803.86 197.89 52569.57 88888.00 2016-09-14 02:53:38.413 258 11803.87 197.93 52569.58 88888.00 2016-09-14 02:53:38.913 258 11803.88 197.93 52569.60 88888.00 2016-09-14 02:53:39.413 258 11803.88 197.92 52569.62 88888.00 2016-09-14 02:53:39.913 258 11803.91 197.94 52569.57 88888.00 2016-09-14 02:53:40.413 258 11803.95 197.94 52569.53 88888.00 2016-09-14 02:53:40.913 258 11804.00 197.93 52569.50 88888.00 2016-09-14 02:53:41.413 258 11804.04 197.92 52569.45 88888.00 2016-09-14 02:53:41.913 258 11804.06 197.91 52569.48 88888.00 2016-09-14 02:53:42.413 258 11804.06 197.92 52569.50 88888.00 2016-09-14 02:53:42.913 258 11804.06 197.92 52569.53 88888.00 2016-09-14 02:53:43.413 258 11804.06 197.88 52569.54 88888.00 2016-09-14 02:53:43.913 258 11804.02 197.88 52569.55 88888.00 2016-09-14 02:53:44.413 258 11804.04 197.87 52569.54 88888.00 2016-09-14 02:53:44.913 258 11804.06 197.83 52569.55 88888.00 2016-09-14 02:53:45.413 258 11804.09 197.84 52569.50 88888.00 2016-09-14 02:53:45.913 258 11804.09 197.85 52569.51 88888.00 2016-09-14 02:53:46.413 258 11804.12 197.83 52569.53 88888.00 2016-09-14 02:53:46.913 258 11804.15 197.84 52569.51 88888.00 2016-09-14 02:53:47.413 258 11804.14 197.90 52569.48 88888.00 2016-09-14 02:53:47.913 258 11804.09 197.91 52569.49 88888.00 2016-09-14 02:53:48.413 258 11804.12 197.82 52569.50 88888.00 2016-09-14 02:53:48.913 258 11804.15 197.79 52569.48 88888.00 2016-09-14 02:53:49.413 258 11804.19 197.79 52569.45 88888.00 2016-09-14 02:53:49.913 258 11804.20 197.80 52569.42 88888.00 2016-09-14 02:53:50.413 258 11804.18 197.81 52569.46 88888.00 2016-09-14 02:53:50.913 258 11804.14 197.77 52569.48 88888.00 2016-09-14 02:53:51.413 258 11804.05 197.77 52569.50 88888.00 2016-09-14 02:53:51.913 258 11804.04 197.79 52569.49 88888.00 2016-09-14 02:53:52.413 258 11804.10 197.78 52569.49 88888.00 2016-09-14 02:53:52.913 258 11804.10 197.75 52569.48 88888.00 2016-09-14 02:53:53.413 258 11804.12 197.70 52569.46 88888.00 2016-09-14 02:53:53.913 258 11804.14 197.69 52569.46 88888.00 2016-09-14 02:53:54.413 258 11804.16 197.70 52569.41 88888.00 2016-09-14 02:53:54.913 258 11804.21 197.69 52569.41 88888.00 2016-09-14 02:53:55.413 258 11804.24 197.69 52569.43 88888.00 2016-09-14 02:53:55.913 258 11804.19 197.70 52569.43 88888.00 2016-09-14 02:53:56.413 258 11804.18 197.72 52569.48 88888.00 2016-09-14 02:53:56.913 258 11804.05 197.80 52569.61 88888.00 2016-09-14 02:53:57.413 258 11804.01 197.80 52569.66 88888.00 2016-09-14 02:53:57.913 258 11804.02 197.80 52569.67 88888.00 2016-09-14 02:53:58.413 258 11804.02 197.80 52569.65 88888.00 2016-09-14 02:53:58.913 258 11804.04 197.75 52569.66 88888.00 2016-09-14 02:53:59.413 258 11804.00 197.78 52569.71 88888.00 2016-09-14 02:53:59.913 258 11803.96 197.74 52569.72 88888.00 2016-09-14 02:54:00.413 258 11803.89 197.79 52569.74 88888.00 2016-09-14 02:54:00.913 258 11803.87 197.80 52569.71 88888.00 2016-09-14 02:54:01.413 258 11803.95 197.78 52569.69 88888.00 2016-09-14 02:54:01.913 258 11803.98 197.74 52569.70 88888.00 2016-09-14 02:54:02.413 258 11803.94 197.77 52569.75 88888.00 2016-09-14 02:54:02.913 258 11803.96 197.77 52569.74 88888.00 2016-09-14 02:54:03.413 258 11804.05 197.73 52569.67 88888.00 2016-09-14 02:54:03.913 258 11804.15 197.70 52569.61 88888.00 2016-09-14 02:54:04.413 258 11804.15 197.72 52569.61 88888.00 2016-09-14 02:54:04.913 258 11804.09 197.74 52569.63 88888.00 2016-09-14 02:54:05.413 258 11804.06 197.74 52569.65 88888.00 2016-09-14 02:54:05.913 258 11804.18 197.72 52569.52 88888.00 2016-09-14 02:54:06.413 258 11804.16 197.73 52569.45 88888.00 2016-09-14 02:54:06.913 258 11804.19 197.72 52569.49 88888.00 2016-09-14 02:54:07.413 258 11804.07 197.74 52569.61 88888.00 2016-09-14 02:54:07.913 258 11804.04 197.74 52569.63 88888.00 2016-09-14 02:54:08.413 258 11804.06 197.72 52569.61 88888.00 2016-09-14 02:54:08.913 258 11804.12 197.70 52569.57 88888.00 2016-09-14 02:54:09.413 258 11804.12 197.71 52569.61 88888.00 2016-09-14 02:54:09.913 258 11804.14 197.73 52569.59 88888.00 2016-09-14 02:54:10.413 258 11804.11 197.70 52569.59 88888.00 2016-09-14 02:54:10.913 258 11804.05 197.70 52569.65 88888.00 2016-09-14 02:54:11.413 258 11804.04 197.74 52569.67 88888.00 2016-09-14 02:54:11.913 258 11804.09 197.71 52569.67 88888.00 2016-09-14 02:54:12.413 258 11804.07 197.69 52569.66 88888.00 2016-09-14 02:54:12.913 258 11804.05 197.73 52569.68 88888.00 2016-09-14 02:54:13.413 258 11803.97 197.75 52569.71 88888.00 2016-09-14 02:54:13.913 258 11803.96 197.75 52569.69 88888.00 2016-09-14 02:54:14.413 258 11803.92 197.78 52569.68 88888.00 2016-09-14 02:54:14.913 258 11803.96 197.75 52569.68 88888.00 2016-09-14 02:54:15.413 258 11803.98 197.70 52569.67 88888.00 2016-09-14 02:54:15.913 258 11804.03 197.66 52569.65 88888.00 2016-09-14 02:54:16.413 258 11803.96 197.68 52569.67 88888.00 2016-09-14 02:54:16.913 258 11803.84 197.77 52569.75 88888.00 2016-09-14 02:54:17.413 258 11803.80 197.78 52569.78 88888.00 2016-09-14 02:54:17.913 258 11803.89 197.72 52569.70 88888.00 2016-09-14 02:54:18.413 258 11803.95 197.70 52569.66 88888.00 2016-09-14 02:54:18.913 258 11803.96 197.71 52569.65 88888.00 2016-09-14 02:54:19.413 258 11803.98 197.75 52569.63 88888.00 2016-09-14 02:54:19.913 258 11804.02 197.73 52569.60 88888.00 2016-09-14 02:54:20.413 258 11804.02 197.69 52569.59 88888.00 2016-09-14 02:54:20.913 258 11804.04 197.66 52569.57 88888.00 2016-09-14 02:54:21.413 258 11804.02 197.64 52569.59 88888.00 2016-09-14 02:54:21.913 258 11803.95 197.69 52569.66 88888.00 2016-09-14 02:54:22.413 258 11803.96 197.68 52569.62 88888.00 2016-09-14 02:54:22.913 258 11803.97 197.69 52569.59 88888.00 2016-09-14 02:54:23.413 258 11803.97 197.69 52569.57 88888.00 2016-09-14 02:54:23.913 258 11803.98 197.70 52569.55 88888.00 2016-09-14 02:54:24.413 258 11803.96 197.66 52569.57 88888.00 2016-09-14 02:54:24.913 258 11804.02 197.64 52569.58 88888.00 2016-09-14 02:54:25.413 258 11804.04 197.63 52569.66 88888.00 2016-09-14 02:54:25.913 258 11804.01 197.66 52569.68 88888.00 2016-09-14 02:54:26.413 258 11803.98 197.72 52569.68 88888.00 2016-09-14 02:54:26.913 258 11804.05 197.64 52569.61 88888.00 2016-09-14 02:54:27.413 258 11804.07 197.63 52569.59 88888.00 2016-09-14 02:54:27.913 258 11804.06 197.61 52569.62 88888.00 2016-09-14 02:54:28.413 258 11804.06 197.62 52569.61 88888.00 2016-09-14 02:54:28.913 258 11804.13 197.61 52569.54 88888.00 2016-09-14 02:54:29.413 258 11804.15 197.60 52569.52 88888.00 2016-09-14 02:54:29.913 258 11804.10 197.59 52569.57 88888.00 2016-09-14 02:54:30.413 258 11804.13 197.59 52569.53 88888.00 2016-09-14 02:54:30.913 258 11804.19 197.56 52569.51 88888.00 2016-09-14 02:54:31.413 258 11804.16 197.60 52569.52 88888.00 2016-09-14 02:54:31.913 258 11804.10 197.64 52569.54 88888.00 2016-09-14 02:54:32.413 258 11804.10 197.65 52569.58 88888.00 2016-09-14 02:54:32.913 258 11804.10 197.61 52569.59 88888.00 2016-09-14 02:54:33.413 258 11804.07 197.60 52569.55 88888.00 2016-09-14 02:54:33.913 258 11804.04 197.61 52569.55 88888.00 2016-09-14 02:54:34.413 258 11804.05 197.60 52569.52 88888.00 2016-09-14 02:54:34.913 258 11804.09 197.60 52569.52 88888.00 2016-09-14 02:54:35.413 258 11804.06 197.56 52569.55 88888.00 2016-09-14 02:54:35.913 258 11804.03 197.59 52569.58 88888.00 2016-09-14 02:54:36.413 258 11804.00 197.64 52569.63 88888.00 2016-09-14 02:54:36.913 258 11804.01 197.63 52569.60 88888.00 2016-09-14 02:54:37.413 258 11804.02 197.62 52569.55 88888.00 2016-09-14 02:54:37.913 258 11803.85 197.66 52569.71 88888.00 2016-09-14 02:54:38.413 258 11803.71 197.69 52569.81 88888.00 2016-09-14 02:54:38.913 258 11803.79 197.68 52569.74 88888.00 2016-09-14 02:54:39.413 258 11803.86 197.65 52569.65 88888.00 2016-09-14 02:54:39.913 258 11803.93 197.63 52569.59 88888.00 2016-09-14 02:54:40.413 258 11804.00 197.58 52569.58 88888.00 2016-09-14 02:54:40.913 258 11804.05 197.53 52569.52 88888.00 2016-09-14 02:54:41.413 258 11803.89 197.60 52569.62 88888.00 2016-09-14 02:54:41.913 258 11803.92 197.61 52569.59 88888.00 2016-09-14 02:54:42.413 258 11804.00 197.60 52569.54 88888.00 2016-09-14 02:54:42.913 258 11804.01 197.62 52569.53 88888.00 2016-09-14 02:54:43.413 258 11804.03 197.60 52569.52 88888.00 2016-09-14 02:54:43.913 258 11804.09 197.59 52569.49 88888.00 2016-09-14 02:54:44.413 258 11804.07 197.55 52569.49 88888.00 2016-09-14 02:54:44.913 258 11804.02 197.54 52569.50 88888.00 2016-09-14 02:54:45.413 258 11804.02 197.53 52569.50 88888.00 2016-09-14 02:54:45.913 258 11803.95 197.55 52569.58 88888.00 2016-09-14 02:54:46.413 258 11803.98 197.60 52569.59 88888.00 2016-09-14 02:54:46.913 258 11803.96 197.68 52569.60 88888.00 2016-09-14 02:54:47.413 258 11803.97 197.71 52569.61 88888.00 2016-09-14 02:54:47.913 258 11804.02 197.64 52569.59 88888.00 2016-09-14 02:54:48.413 258 11804.02 197.56 52569.58 88888.00 2016-09-14 02:54:48.913 258 11803.97 197.60 52569.60 88888.00 2016-09-14 02:54:49.413 258 11803.88 197.70 52569.70 88888.00 2016-09-14 02:54:49.913 258 11803.53 197.87 52569.97 88888.00 2016-09-14 02:54:50.413 258 11803.41 197.92 52570.12 88888.00 2016-09-14 02:54:50.913 258 11803.59 197.84 52569.96 88888.00 2016-09-14 02:54:51.413 258 11803.76 197.75 52569.78 88888.00 2016-09-14 02:54:51.913 258 11803.72 197.77 52569.78 88888.00 2016-09-14 02:54:52.413 258 11803.67 197.77 52569.86 88888.00 2016-09-14 02:54:52.913 258 11803.88 197.69 52569.68 88888.00 2016-09-14 02:54:53.413 258 11804.05 197.58 52569.51 88888.00 2016-09-14 02:54:53.913 258 11804.02 197.63 52569.55 88888.00 2016-09-14 02:54:54.413 258 11804.02 197.62 52569.57 88888.00 2016-09-14 02:54:54.913 258 11804.20 197.51 52569.40 88888.00 2016-09-14 02:54:55.413 258 11804.10 197.52 52569.44 88888.00 2016-09-14 02:54:55.913 258 11804.01 197.63 52569.54 88888.00 2016-09-14 02:54:56.413 258 11803.97 197.66 52569.62 88888.00 2016-09-14 02:54:56.913 258 11803.97 197.66 52569.63 88888.00 2016-09-14 02:54:57.413 258 11804.07 197.60 52569.58 88888.00 2016-09-14 02:54:57.913 258 11804.18 197.55 52569.49 88888.00 2016-09-14 02:54:58.413 258 11804.15 197.58 52569.51 88888.00 2016-09-14 02:54:58.913 258 11804.07 197.61 52569.53 88888.00 2016-09-14 02:54:59.413 258 11804.04 197.63 52569.55 88888.00 2016-09-14 02:54:59.913 258 11804.12 197.61 52569.51 88888.00 2016-09-14 02:55:00.413 258 11804.24 197.56 52569.45 88888.00 2016-09-14 02:55:00.913 258 11804.20 197.58 52569.42 88888.00 2016-09-14 02:55:01.413 258 11804.09 197.61 52569.52 88888.00 2016-09-14 02:55:01.913 258 11804.02 197.66 52569.58 88888.00 2016-09-14 02:55:02.413 258 11804.03 197.69 52569.57 88888.00 2016-09-14 02:55:02.913 258 11804.03 197.70 52569.51 88888.00 2016-09-14 02:55:03.413 258 11804.07 197.64 52569.46 88888.00 2016-09-14 02:55:03.913 258 11804.13 197.66 52569.46 88888.00 2016-09-14 02:55:04.413 258 11804.11 197.68 52569.45 88888.00 2016-09-14 02:55:04.913 258 11804.06 197.68 52569.49 88888.00 2016-09-14 02:55:05.413 258 11804.01 197.70 52569.53 88888.00 2016-09-14 02:55:05.913 258 11804.00 197.70 52569.52 88888.00 2016-09-14 02:55:06.413 258 11804.00 197.74 52569.55 88888.00 2016-09-14 02:55:06.913 258 11803.83 197.81 52569.71 88888.00 2016-09-14 02:55:07.413 258 11803.70 197.87 52569.81 88888.00 2016-09-14 02:55:07.913 258 11803.81 197.84 52569.75 88888.00 2016-09-14 02:55:08.413 258 11803.88 197.79 52569.72 88888.00 2016-09-14 02:55:08.913 258 11803.74 197.85 52569.83 88888.00 2016-09-14 02:55:09.413 258 11803.77 197.90 52569.83 88888.00 2016-09-14 02:55:09.913 258 11803.96 197.80 52569.68 88888.00 2016-09-14 02:55:10.413 258 11804.15 197.68 52569.51 88888.00 2016-09-14 02:55:10.913 258 11804.18 197.68 52569.52 88888.00 2016-09-14 02:55:11.413 258 11804.11 197.68 52569.57 88888.00 2016-09-14 02:55:11.913 258 11804.03 197.70 52569.59 88888.00 2016-09-14 02:55:12.413 258 11804.03 197.74 52569.58 88888.00 2016-09-14 02:55:12.913 258 11804.09 197.73 52569.53 88888.00 2016-09-14 02:55:13.413 258 11804.03 197.74 52569.55 88888.00 2016-09-14 02:55:13.913 258 11803.91 197.81 52569.65 88888.00 2016-09-14 02:55:14.413 258 11804.01 197.77 52569.58 88888.00 2016-09-14 02:55:14.913 258 11804.04 197.75 52569.58 88888.00 2016-09-14 02:55:15.413 258 11804.01 197.74 52569.60 88888.00 2016-09-14 02:55:15.913 258 11803.98 197.74 52569.61 88888.00 2016-09-14 02:55:16.413 258 11804.06 197.75 52569.58 88888.00 2016-09-14 02:55:16.913 258 11804.06 197.74 52569.57 88888.00 2016-09-14 02:55:17.413 258 11804.06 197.73 52569.57 88888.00 2016-09-14 02:55:17.913 258 11804.03 197.73 52569.62 88888.00 2016-09-14 02:55:18.413 258 11803.98 197.75 52569.65 88888.00 2016-09-14 02:55:18.913 258 11804.01 197.74 52569.60 88888.00 2016-09-14 02:55:19.413 258 11803.86 197.81 52569.71 88888.00 2016-09-14 02:55:19.913 258 11803.68 197.88 52569.87 88888.00 2016-09-14 02:55:20.413 258 11803.68 197.83 52569.88 88888.00 2016-09-14 02:55:20.913 258 11803.69 197.85 52569.87 88888.00 2016-09-14 02:55:21.413 258 11803.71 197.85 52569.80 88888.00 2016-09-14 02:55:21.913 258 11803.70 197.83 52569.80 88888.00 2016-09-14 02:55:22.413 258 11803.85 197.78 52569.70 88888.00 2016-09-14 02:55:22.913 258 11804.03 197.72 52569.58 88888.00 2016-09-14 02:55:23.413 258 11804.13 197.68 52569.53 88888.00 2016-09-14 02:55:23.913 258 11803.81 197.83 52569.77 88888.00 2016-09-14 02:55:24.413 258 11803.72 197.88 52569.84 88888.00 2016-09-14 02:55:24.913 258 11803.70 197.85 52569.86 88888.00 2016-09-14 02:55:25.413 258 11803.77 197.87 52569.80 88888.00 2016-09-14 02:55:25.913 258 11803.79 197.88 52569.78 88888.00 2016-09-14 02:55:26.413 258 11803.79 197.84 52569.74 88888.00 2016-09-14 02:55:26.913 258 11803.86 197.79 52569.69 88888.00 2016-09-14 02:55:27.413 258 11803.91 197.73 52569.69 88888.00 2016-09-14 02:55:27.913 258 11803.84 197.82 52569.75 88888.00 2016-09-14 02:55:28.413 258 11803.81 197.90 52569.75 88888.00 2016-09-14 02:55:28.913 258 11803.84 197.85 52569.76 88888.00 2016-09-14 02:55:29.413 258 11803.85 197.82 52569.75 88888.00 2016-09-14 02:55:29.913 258 11803.81 197.89 52569.74 88888.00 2016-09-14 02:55:30.413 258 11803.76 197.91 52569.72 88888.00 2016-09-14 02:55:30.913 258 11803.84 197.83 52569.66 88888.00 2016-09-14 02:55:31.413 258 11804.01 197.75 52569.55 88888.00 2016-09-14 02:55:31.913 258 11804.14 197.72 52569.50 88888.00 2016-09-14 02:55:32.413 258 11804.29 197.66 52569.41 88888.00 2016-09-14 02:55:32.913 258 11804.23 197.66 52569.41 88888.00 2016-09-14 02:55:33.413 258 11804.13 197.66 52569.49 88888.00 2016-09-14 02:55:33.913 258 11804.13 197.64 52569.48 88888.00 2016-09-14 02:55:34.413 258 11804.15 197.61 52569.44 88888.00 2016-09-14 02:55:34.913 258 11804.07 197.69 52569.54 88888.00 2016-09-14 02:55:35.413 258 11804.07 197.71 52569.52 88888.00 2016-09-14 02:55:35.913 258 11804.14 197.70 52569.43 88888.00 2016-09-14 02:55:36.413 258 11804.13 197.69 52569.42 88888.00 2016-09-14 02:55:36.913 258 11804.13 197.68 52569.42 88888.00 2016-09-14 02:55:37.413 258 11804.09 197.71 52569.48 88888.00 2016-09-14 02:55:37.913 258 11804.05 197.71 52569.54 88888.00 2016-09-14 02:55:38.413 258 11804.04 197.72 52569.58 88888.00 2016-09-14 02:55:38.913 258 11804.05 197.73 52569.54 88888.00 2016-09-14 02:55:39.413 258 11804.15 197.69 52569.46 88888.00 2016-09-14 02:55:39.913 258 11804.10 197.70 52569.52 88888.00 2016-09-14 02:55:40.413 258 11804.04 197.69 52569.57 88888.00 2016-09-14 02:55:40.913 258 11804.02 197.65 52569.54 88888.00 2016-09-14 02:55:41.413 258 11803.85 197.73 52569.70 88888.00 2016-09-14 02:55:41.913 258 11803.81 197.80 52569.77 88888.00 2016-09-14 02:55:42.413 258 11803.87 197.75 52569.72 88888.00 2016-09-14 02:55:42.913 258 11803.80 197.78 52569.72 88888.00 2016-09-14 02:55:43.413 258 11803.76 197.82 52569.75 88888.00 2016-09-14 02:55:43.913 258 11803.77 197.83 52569.76 88888.00 2016-09-14 02:55:44.413 258 11803.81 197.79 52569.69 88888.00 2016-09-14 02:55:44.913 258 11803.81 197.74 52569.68 88888.00 2016-09-14 02:55:45.413 258 11803.78 197.75 52569.76 88888.00 2016-09-14 02:55:45.913 258 11803.84 197.72 52569.69 88888.00 2016-09-14 02:55:46.413 258 11803.85 197.75 52569.70 88888.00 2016-09-14 02:55:46.913 258 11803.86 197.79 52569.72 88888.00 2016-09-14 02:55:47.413 258 11803.87 197.78 52569.71 88888.00 2016-09-14 02:55:47.913 258 11803.92 197.78 52569.70 88888.00 2016-09-14 02:55:48.413 258 11803.87 197.80 52569.67 88888.00 2016-09-14 02:55:48.913 258 11803.65 197.83 52569.80 88888.00 2016-09-14 02:55:49.413 258 11803.66 197.81 52569.80 88888.00 2016-09-14 02:55:49.913 258 11803.66 197.82 52569.81 88888.00 2016-09-14 02:55:50.413 258 11803.66 197.83 52569.80 88888.00 2016-09-14 02:55:50.913 258 11803.67 197.83 52569.85 88888.00 2016-09-14 02:55:51.413 258 11803.65 197.91 52569.87 88888.00 2016-09-14 02:55:51.913 258 11803.65 197.95 52569.85 88888.00 2016-09-14 02:55:52.413 258 11803.62 197.94 52569.85 88888.00 2016-09-14 02:55:52.913 258 11803.59 197.94 52569.85 88888.00 2016-09-14 02:55:53.413 258 11803.61 197.94 52569.86 88888.00 2016-09-14 02:55:53.913 258 11803.68 197.92 52569.76 88888.00 2016-09-14 02:55:54.413 258 11803.79 197.85 52569.71 88888.00 2016-09-14 02:55:54.913 258 11803.74 197.88 52569.78 88888.00 2016-09-14 02:55:55.413 258 11803.63 197.92 52569.85 88888.00 2016-09-14 02:55:55.913 258 11803.59 197.97 52569.93 88888.00 2016-09-14 02:55:56.413 258 11803.92 197.82 52569.65 88888.00 2016-09-14 02:55:56.913 258 11804.06 197.74 52569.54 88888.00 2016-09-14 02:55:57.413 258 11803.44 197.97 52570.16 88888.00 2016-09-14 02:55:57.913 258 11803.25 198.04 52570.39 88888.00 2016-09-14 02:55:58.413 258 11803.80 197.84 52569.79 88888.00 2016-09-14 02:55:58.913 258 11803.78 197.89 52569.76 88888.00 2016-09-14 02:55:59.404 258 11803.76 197.90 52569.77 88888.00 2016-09-14 02:55:59.904 258 11803.76 197.87 52569.77 88888.00 2016-09-14 02:56:00.404 258 11803.71 197.92 52569.80 88888.00 2016-09-14 02:56:00.904 258 11803.81 197.91 52569.77 88888.00 2016-09-14 02:56:01.404 258 11803.77 197.93 52569.84 88888.00 2016-09-14 02:56:01.904 258 11803.72 197.92 52569.81 88888.00 2016-09-14 02:56:02.404 258 11803.67 197.91 52569.83 88888.00 2016-09-14 02:56:02.904 258 11803.50 197.92 52569.92 88888.00 2016-09-14 02:56:03.404 258 11803.43 197.92 52569.95 88888.00 2016-09-14 02:56:03.904 258 11803.62 197.91 52569.86 88888.00 2016-09-14 02:56:04.404 258 11803.75 197.91 52569.77 88888.00 2016-09-14 02:56:04.904 258 11803.72 197.91 52569.78 88888.00 2016-09-14 02:56:05.404 258 11803.56 197.97 52569.97 88888.00 2016-09-14 02:56:05.904 258 11803.52 197.95 52569.99 88888.00 2016-09-14 02:56:06.404 258 11803.60 197.90 52569.87 88888.00 2016-09-14 02:56:06.904 258 11803.65 197.87 52569.83 88888.00 2016-09-14 02:56:07.404 258 11803.67 197.85 52569.79 88888.00 2016-09-14 02:56:07.904 258 11803.54 197.91 52569.92 88888.00 2016-09-14 02:56:08.404 258 11803.53 197.89 52569.94 88888.00 2016-09-14 02:56:08.904 258 11803.74 197.83 52569.80 88888.00 2016-09-14 02:56:09.404 258 11803.75 197.87 52569.78 88888.00 2016-09-14 02:56:09.904 258 11803.80 197.88 52569.79 88888.00 2016-09-14 02:56:10.404 258 11803.88 197.83 52569.75 88888.00 2016-09-14 02:56:10.904 258 11803.88 197.87 52569.71 88888.00 2016-09-14 02:56:11.404 258 11803.89 197.89 52569.69 88888.00 2016-09-14 02:56:11.904 258 11803.87 197.97 52569.74 88888.00 2016-09-14 02:56:12.404 258 11803.85 197.95 52569.74 88888.00 2016-09-14 02:56:12.904 258 11803.85 197.92 52569.75 88888.00 2016-09-14 02:56:13.404 258 11803.80 197.97 52569.78 88888.00 2016-09-14 02:56:13.904 258 11803.72 198.01 52569.81 88888.00 2016-09-14 02:56:14.404 258 11803.67 197.99 52569.88 88888.00 2016-09-14 02:56:14.904 258 11803.71 197.97 52569.85 88888.00 2016-09-14 02:56:15.404 258 11803.77 197.95 52569.81 88888.00 2016-09-14 02:56:15.904 258 11803.75 197.97 52569.81 88888.00 2016-09-14 02:56:16.404 258 11803.68 197.95 52569.85 88888.00 2016-09-14 02:56:16.904 258 11803.65 197.94 52569.87 88888.00 2016-09-14 02:56:17.404 258 11803.53 197.98 52569.99 88888.00 2016-09-14 02:56:17.904 258 11803.43 198.07 52570.09 88888.00 2016-09-14 02:56:18.404 258 11803.34 198.08 52570.12 88888.00 2016-09-14 02:56:18.904 258 11802.97 198.18 52570.40 88888.00 2016-09-14 02:56:19.404 258 11801.86 198.53 52571.36 88888.00 2016-09-14 02:56:19.904 258 11801.66 198.63 52571.55 88888.00 2016-09-14 02:56:20.404 258 11801.65 198.59 52571.56 88888.00 2016-09-14 02:56:20.904 258 11801.87 198.58 52571.37 88888.00 2016-09-14 02:56:21.404 258 11802.29 198.45 52571.04 88888.00 2016-09-14 02:56:21.904 258 11802.66 198.30 52570.72 88888.00 2016-09-14 02:56:22.404 258 11802.78 198.26 52570.66 88888.00 2016-09-14 02:56:22.904 258 11802.81 198.26 52570.65 88888.00 2016-09-14 02:56:23.404 258 11802.91 198.24 52570.54 88888.00 2016-09-14 02:56:23.904 258 11803.00 198.19 52570.48 88888.00 2016-09-14 02:56:24.404 258 11802.98 198.19 52570.49 88888.00 2016-09-14 02:56:24.904 258 11802.91 198.26 52570.53 88888.00 2016-09-14 02:56:25.404 258 11802.89 198.23 52570.57 88888.00 2016-09-14 02:56:25.904 258 11802.90 198.20 52570.58 88888.00 2016-09-14 02:56:26.404 258 11802.96 198.21 52570.51 88888.00 2016-09-14 02:56:26.904 258 11802.92 198.18 52570.47 88888.00 2016-09-14 02:56:27.404 258 11802.88 198.22 52570.53 88888.00 2016-09-14 02:56:27.904 258 11802.78 198.29 52570.63 88888.00 2016-09-14 02:56:28.404 258 11802.74 198.27 52570.65 88888.00 2016-09-14 02:56:28.904 258 11802.73 198.27 52570.68 88888.00 2016-09-14 02:56:29.404 258 11802.75 198.29 52570.65 88888.00 2016-09-14 02:56:29.904 258 11802.82 198.26 52570.63 88888.00 2016-09-14 02:56:30.404 258 11802.92 198.26 52570.58 88888.00 2016-09-14 02:56:30.904 258 11802.95 198.24 52570.58 88888.00 2016-09-14 02:56:31.404 258 11802.91 198.24 52570.58 88888.00 2016-09-14 02:56:31.904 258 11802.87 198.24 52570.63 88888.00 2016-09-14 02:56:32.404 258 11802.83 198.24 52570.63 88888.00 2016-09-14 02:56:32.904 258 11802.79 198.30 52570.66 88888.00 2016-09-14 02:56:33.404 258 11802.84 198.26 52570.59 88888.00 2016-09-14 02:56:33.904 258 11802.98 198.19 52570.49 88888.00 2016-09-14 02:56:34.404 258 11803.06 198.18 52570.40 88888.00 2016-09-14 02:56:34.904 258 11802.99 198.17 52570.40 88888.00 2016-09-14 02:56:35.404 258 11802.89 198.17 52570.49 88888.00 2016-09-14 02:56:35.904 258 11802.96 198.14 52570.48 88888.00 2016-09-14 02:56:36.404 258 11802.98 198.18 52570.45 88888.00 2016-09-14 02:56:36.904 258 11802.82 198.20 52570.54 88888.00 2016-09-14 02:56:37.404 258 11802.82 198.19 52570.56 88888.00 2016-09-14 02:56:37.904 258 11802.78 198.21 52570.66 88888.00 2016-09-14 02:56:38.404 258 11802.62 198.26 52570.85 88888.00 2016-09-14 02:56:38.904 258 11802.56 198.29 52570.90 88888.00 2016-09-14 02:56:39.404 258 11802.53 198.30 52570.94 88888.00 2016-09-14 02:56:39.904 258 11802.46 198.32 52570.97 88888.00 2016-09-14 02:56:40.404 258 11802.48 198.28 52570.90 88888.00 2016-09-14 02:56:40.904 258 11802.45 198.27 52570.91 88888.00 2016-09-14 02:56:41.404 258 11802.46 198.27 52570.91 88888.00 2016-09-14 02:56:41.904 258 11802.49 198.28 52570.94 88888.00 2016-09-14 02:56:42.404 258 11802.60 198.26 52570.87 88888.00 2016-09-14 02:56:42.904 258 11802.64 198.28 52570.85 88888.00 2016-09-14 02:56:43.404 258 11802.62 198.32 52570.83 88888.00 2016-09-14 02:56:43.904 258 11802.63 198.22 52570.78 88888.00 2016-09-14 02:56:44.404 258 11802.64 198.17 52570.75 88888.00 2016-09-14 02:56:44.904 258 11802.72 198.16 52570.69 88888.00 2016-09-14 02:56:45.404 258 11802.74 198.16 52570.68 88888.00 2016-09-14 02:56:45.904 258 11802.80 198.20 52570.69 88888.00 2016-09-14 02:56:46.404 258 11802.86 198.23 52570.63 88888.00 2016-09-14 02:56:46.904 258 11802.88 198.22 52570.60 88888.00 2016-09-14 02:56:47.404 258 11802.82 198.19 52570.62 88888.00 2016-09-14 02:56:47.904 258 11802.75 198.20 52570.60 88888.00 2016-09-14 02:56:48.404 258 11802.80 198.20 52570.63 88888.00 2016-09-14 02:56:48.904 258 11802.88 198.14 52570.62 88888.00 2016-09-14 02:56:49.404 258 11802.83 198.13 52570.60 88888.00 2016-09-14 02:56:49.904 258 11802.66 198.24 52570.73 88888.00 2016-09-14 02:56:50.404 258 11802.62 198.28 52570.76 88888.00 2016-09-14 02:56:50.904 258 11802.84 198.19 52570.62 88888.00 2016-09-14 02:56:51.404 258 11802.86 198.17 52570.65 88888.00 2016-09-14 02:56:51.904 258 11802.83 198.12 52570.64 88888.00 2016-09-14 02:56:52.404 258 11802.87 198.14 52570.65 88888.00 2016-09-14 02:56:52.904 258 11802.86 198.19 52570.65 88888.00 2016-09-14 02:56:53.404 258 11802.72 198.20 52570.74 88888.00 2016-09-14 02:56:53.904 258 11802.88 198.16 52570.63 88888.00 2016-09-14 02:56:54.404 258 11802.95 198.12 52570.54 88888.00 2016-09-14 02:56:54.904 258 11802.91 198.16 52570.57 88888.00 2016-09-14 02:56:55.404 258 11802.89 198.16 52570.57 88888.00 2016-09-14 02:56:55.904 258 11802.79 198.20 52570.64 88888.00 2016-09-14 02:56:56.404 258 11802.69 198.24 52570.72 88888.00 2016-09-14 02:56:56.904 258 11802.67 198.26 52570.78 88888.00 2016-09-14 02:56:57.404 258 11802.66 198.30 52570.77 88888.00 2016-09-14 02:56:57.904 258 11802.73 198.19 52570.74 88888.00 2016-09-14 02:56:58.404 258 11802.78 198.14 52570.68 88888.00 2016-09-14 02:56:58.904 258 11802.80 198.16 52570.64 88888.00 2016-09-14 02:56:59.404 258 11802.78 198.16 52570.67 88888.00 2016-09-14 02:56:59.904 258 11802.84 198.11 52570.63 88888.00 2016-09-14 02:57:00.404 258 11802.88 198.14 52570.66 88888.00 2016-09-14 02:57:00.904 258 11802.91 198.16 52570.64 88888.00 2016-09-14 02:57:01.404 258 11802.86 198.18 52570.67 88888.00 2016-09-14 02:57:01.904 258 11802.80 198.17 52570.71 88888.00 2016-09-14 02:57:02.404 258 11802.80 198.14 52570.73 88888.00 2016-09-14 02:57:02.904 258 11802.66 198.21 52570.82 88888.00 2016-09-14 02:57:03.404 258 11802.62 198.22 52570.85 88888.00 2016-09-14 02:57:03.904 258 11802.60 198.26 52570.86 88888.00 2016-09-14 02:57:04.404 258 11802.56 198.28 52570.89 88888.00 2016-09-14 02:57:04.904 258 11802.48 198.27 52570.91 88888.00 2016-09-14 02:57:05.404 258 11802.46 198.23 52570.92 88888.00 2016-09-14 02:57:05.904 258 11802.46 198.27 52570.92 88888.00 2016-09-14 02:57:06.404 258 11802.48 198.29 52570.92 88888.00 2016-09-14 02:57:06.904 258 11802.43 198.31 52570.98 88888.00 2016-09-14 02:57:07.404 258 11802.28 198.42 52571.06 88888.00 2016-09-14 02:57:07.904 258 11802.03 198.48 52571.27 88888.00 2016-09-14 02:57:08.404 258 11801.96 198.47 52571.31 88888.00 2016-09-14 02:57:08.904 258 11802.07 198.50 52571.25 88888.00 2016-09-14 02:57:09.404 258 11802.11 198.50 52571.24 88888.00 2016-09-14 02:57:09.904 258 11802.10 198.46 52571.26 88888.00 2016-09-14 02:57:10.404 258 11802.05 198.42 52571.22 88888.00 2016-09-14 02:57:10.904 258 11802.03 198.40 52571.26 88888.00 2016-09-14 02:57:11.404 258 11801.90 198.46 52571.39 88888.00 2016-09-14 02:57:11.904 258 11801.66 198.52 52571.60 88888.00 2016-09-14 02:57:12.404 258 11801.61 198.52 52571.65 88888.00 2016-09-14 02:57:12.904 258 11801.69 198.48 52571.56 88888.00 2016-09-14 02:57:13.404 258 11801.90 198.43 52571.40 88888.00 2016-09-14 02:57:13.904 258 11801.88 198.45 52571.45 88888.00 2016-09-14 02:57:14.404 258 11801.78 198.51 52571.54 88888.00 2016-09-14 02:57:14.904 258 11801.66 198.53 52571.60 88888.00 2016-09-14 02:57:15.404 258 11801.67 198.51 52571.56 88888.00 2016-09-14 02:57:15.904 258 11802.02 198.42 52571.22 88888.00 2016-09-14 02:57:16.404 258 11802.14 198.41 52571.11 88888.00 2016-09-14 02:57:16.904 258 11801.86 198.49 52571.40 88888.00 2016-09-14 02:57:17.404 258 11801.88 198.47 52571.38 88888.00 2016-09-14 02:57:17.904 258 11801.67 198.51 52571.50 88888.00 2016-09-14 02:57:18.404 258 11801.60 198.53 52571.63 88888.00 2016-09-14 02:57:18.904 258 11801.56 198.53 52571.62 88888.00 2016-09-14 02:57:19.404 258 11801.65 198.50 52571.52 88888.00 2016-09-14 02:57:19.904 258 11801.78 198.50 52571.42 88888.00 2016-09-14 02:57:20.404 258 11801.82 198.46 52571.42 88888.00 2016-09-14 02:57:20.904 258 11801.75 198.45 52571.48 88888.00 2016-09-14 02:57:21.404 258 11801.75 198.48 52571.47 88888.00 2016-09-14 02:57:21.904 258 11801.77 198.52 52571.45 88888.00 2016-09-14 02:57:22.404 258 11801.93 198.50 52571.30 88888.00 2016-09-14 02:57:22.904 258 11802.27 198.39 52571.02 88888.00 2016-09-14 02:57:23.404 258 11802.23 198.41 52571.04 88888.00 2016-09-14 02:57:23.904 258 11802.34 198.36 52570.94 88888.00 2016-09-14 02:57:24.404 258 11802.03 198.43 52571.20 88888.00 2016-09-14 02:57:24.904 258 11801.60 198.56 52571.57 88888.00 2016-09-14 02:57:25.404 258 11801.67 198.52 52571.51 88888.00 2016-09-14 02:57:25.904 258 11801.93 198.48 52571.29 88888.00 2016-09-14 02:57:26.404 258 11801.66 198.57 52571.53 88888.00 2016-09-14 02:57:26.904 258 11801.47 198.62 52571.71 88888.00 2016-09-14 02:57:27.404 258 11801.40 198.60 52571.75 88888.00 2016-09-14 02:57:27.904 258 11801.43 198.57 52571.73 88888.00 2016-09-14 02:57:28.404 258 11801.59 198.50 52571.57 88888.00 2016-09-14 02:57:28.904 258 11801.37 198.59 52571.75 88888.00 2016-09-14 02:57:29.404 258 11801.31 198.57 52571.80 88888.00 2016-09-14 02:57:29.904 258 11801.34 198.58 52571.80 88888.00 2016-09-14 02:57:30.404 258 11801.43 198.52 52571.70 88888.00 2016-09-14 02:57:30.904 258 11801.07 198.61 52572.03 88888.00 2016-09-14 02:57:31.404 258 11801.23 198.59 52571.86 88888.00 2016-09-14 02:57:31.904 258 11801.69 198.48 52571.44 88888.00 2016-09-14 02:57:32.404 258 11801.87 198.46 52571.22 88888.00 2016-09-14 02:57:32.904 258 11801.86 198.45 52571.26 88888.00 2016-09-14 02:57:33.404 258 11802.12 198.33 52571.03 88888.00 2016-09-14 02:57:33.904 258 11802.09 198.31 52571.03 88888.00 2016-09-14 02:57:34.404 258 11801.96 198.40 52571.13 88888.00 2016-09-14 02:57:34.904 258 11801.87 198.48 52571.22 88888.00 2016-09-14 02:57:35.404 258 11802.03 198.37 52571.13 88888.00 2016-09-14 02:57:35.904 258 11803.57 197.82 52569.96 88888.00 2016-09-14 02:57:36.404 258 11804.45 197.56 52569.22 88888.00 2016-09-14 02:57:36.904 258 11804.51 197.52 52569.16 88888.00 2016-09-14 02:57:37.404 258 11804.54 197.51 52569.13 88888.00 2016-09-14 02:57:37.904 258 11804.65 197.49 52569.06 88888.00 2016-09-14 02:57:38.404 258 11804.66 197.46 52569.02 88888.00 2016-09-14 02:57:38.904 258 11804.60 197.43 52569.06 88888.00 2016-09-14 02:57:39.404 258 11804.66 197.42 52569.01 88888.00 2016-09-14 02:57:39.904 258 11804.79 197.43 52568.97 88888.00 2016-09-14 02:57:40.404 258 11804.77 197.45 52568.97 88888.00 2016-09-14 02:57:40.904 258 11804.74 197.46 52568.95 88888.00 2016-09-14 02:57:41.404 258 11804.70 197.48 52568.95 88888.00 2016-09-14 02:57:41.904 258 11804.70 197.51 52568.95 88888.00 2016-09-14 02:57:42.404 258 11804.67 197.49 52568.96 88888.00 2016-09-14 02:57:42.904 258 11804.71 197.44 52568.98 88888.00 2016-09-14 02:57:43.404 258 11804.71 197.42 52569.02 88888.00 2016-09-14 02:57:43.904 258 11804.67 197.43 52569.01 88888.00 2016-09-14 02:57:44.404 258 11804.67 197.41 52568.97 88888.00 2016-09-14 02:57:44.904 258 11804.66 197.43 52568.98 88888.00 2016-09-14 02:57:45.404 258 11804.70 197.45 52568.97 88888.00 2016-09-14 02:57:45.904 258 11804.73 197.44 52568.96 88888.00 2016-09-14 02:57:46.404 258 11804.73 197.43 52568.99 88888.00 2016-09-14 02:57:46.904 258 11804.67 197.41 52569.00 88888.00 2016-09-14 02:57:47.404 258 11804.58 197.40 52569.08 88888.00 2016-09-14 02:57:47.904 258 11804.51 197.48 52569.16 88888.00 2016-09-14 02:57:48.404 258 11804.59 197.52 52569.09 88888.00 2016-09-14 02:57:48.904 258 11804.67 197.45 52569.02 88888.00 2016-09-14 02:57:49.404 258 11804.76 197.43 52568.99 88888.00 2016-09-14 02:57:49.904 258 11804.81 197.43 52568.95 88888.00 2016-09-14 02:57:50.404 258 11804.77 197.42 52568.97 88888.00 2016-09-14 02:57:50.904 258 11804.75 197.44 52568.99 88888.00 2016-09-14 02:57:51.404 258 11804.80 197.43 52568.99 88888.00 2016-09-14 02:57:51.904 258 11804.81 197.40 52568.97 88888.00 2016-09-14 02:57:52.404 258 11804.81 197.40 52568.91 88888.00 2016-09-14 02:57:52.904 258 11804.83 197.41 52568.90 88888.00 2016-09-14 02:57:53.404 258 11804.84 197.44 52568.91 88888.00 2016-09-14 02:57:53.904 258 11804.89 197.46 52568.89 88888.00 2016-09-14 02:57:54.404 258 11804.95 197.44 52568.80 88888.00 2016-09-14 02:57:54.904 258 11804.99 197.37 52568.77 88888.00 2016-09-14 02:57:55.404 258 11804.94 197.31 52568.79 88888.00 2016-09-14 02:57:55.904 258 11804.91 197.30 52568.83 88888.00 2016-09-14 02:57:56.404 258 11804.97 197.24 52568.79 88888.00 2016-09-14 02:57:56.904 258 11804.92 197.27 52568.82 88888.00 2016-09-14 02:57:57.404 258 11804.90 197.26 52568.87 88888.00 2016-09-14 02:57:57.904 258 11804.82 197.31 52568.90 88888.00 2016-09-14 02:57:58.404 258 11804.82 197.34 52568.88 88888.00 2016-09-14 02:57:58.904 258 11804.76 197.39 52568.92 88888.00 2016-09-14 02:57:59.404 258 11804.83 197.40 52568.90 88888.00 2016-09-14 02:57:59.904 258 11805.05 197.32 52568.75 88888.00 2016-09-14 02:58:00.404 258 11805.01 197.31 52568.78 88888.00 2016-09-14 02:58:00.904 258 11805.06 197.33 52568.74 88888.00 2016-09-14 02:58:01.404 258 11804.11 197.61 52569.74 88888.00 2016-09-14 02:58:01.904 258 11803.89 197.70 52569.83 88888.00 2016-09-14 02:58:02.404 258 11804.94 197.34 52568.88 88888.00 2016-09-14 02:58:02.904 258 11805.16 197.27 52568.75 88888.00 2016-09-14 02:58:03.404 258 11805.21 197.24 52568.73 88888.00 2016-09-14 02:58:03.904 258 11805.26 197.22 52568.69 88888.00 2016-09-14 02:58:04.404 258 11805.28 197.20 52568.62 88888.00 2016-09-14 02:58:04.904 258 11805.21 197.16 52568.68 88888.00 2016-09-14 02:58:05.404 258 11805.18 197.17 52568.71 88888.00 2016-09-14 02:58:05.904 258 11805.26 197.16 52568.64 88888.00 2016-09-14 02:58:06.404 258 11805.33 197.14 52568.57 88888.00 2016-09-14 02:58:06.904 258 11805.43 197.10 52568.48 88888.00 2016-09-14 02:58:07.404 258 11805.49 197.14 52568.44 88888.00 2016-09-14 02:58:07.904 258 11805.49 197.14 52568.43 88888.00 2016-09-14 02:58:08.404 258 11805.47 197.19 52568.49 88888.00 2016-09-14 02:58:08.904 258 11805.45 197.21 52568.49 88888.00 2016-09-14 02:58:09.404 258 11805.37 197.24 52568.56 88888.00 2016-09-14 02:58:09.904 258 11805.36 197.25 52568.61 88888.00 2016-09-14 02:58:10.404 258 11805.32 197.27 52568.60 88888.00 2016-09-14 02:58:10.904 258 11805.27 197.30 52568.62 88888.00 2016-09-14 02:58:11.404 258 11805.30 197.25 52568.62 88888.00 2016-09-14 02:58:11.904 258 11805.37 197.23 52568.56 88888.00 2016-09-14 02:58:12.404 258 11805.37 197.22 52568.57 88888.00 2016-09-14 02:58:12.904 258 11805.36 197.21 52568.57 88888.00 2016-09-14 02:58:13.404 258 11805.44 197.15 52568.51 88888.00 2016-09-14 02:58:13.904 258 11805.44 197.14 52568.52 88888.00 2016-09-14 02:58:14.404 258 11805.41 197.15 52568.49 88888.00 2016-09-14 02:58:14.904 258 11805.42 197.15 52568.45 88888.00 2016-09-14 02:58:15.404 258 11805.47 197.16 52568.42 88888.00 2016-09-14 02:58:15.904 258 11805.47 197.21 52568.42 88888.00 2016-09-14 02:58:16.404 258 11805.47 197.16 52568.43 88888.00 2016-09-14 02:58:16.904 258 11805.47 197.20 52568.42 88888.00 2016-09-14 02:58:17.404 258 11805.49 197.23 52568.40 88888.00 2016-09-14 02:58:17.904 258 11805.52 197.21 52568.40 88888.00 2016-09-14 02:58:18.404 258 11805.42 197.21 52568.47 88888.00 2016-09-14 02:58:18.904 258 11805.46 197.21 52568.47 88888.00 2016-09-14 02:58:19.404 258 11805.47 197.23 52568.48 88888.00 2016-09-14 02:58:19.904 258 11805.50 197.25 52568.48 88888.00 2016-09-14 02:58:20.404 258 11805.55 197.25 52568.45 88888.00 2016-09-14 02:58:20.904 258 11805.51 197.25 52568.48 88888.00 2016-09-14 02:58:21.404 258 11805.38 197.29 52568.55 88888.00 2016-09-14 02:58:21.904 258 11805.24 197.34 52568.62 88888.00 2016-09-14 02:58:22.404 258 11805.21 197.35 52568.68 88888.00 2016-09-14 02:58:22.904 258 11805.15 197.34 52568.69 88888.00 2016-09-14 02:58:23.404 258 11805.10 197.34 52568.70 88888.00 2016-09-14 02:58:23.904 258 11805.14 197.33 52568.65 88888.00 2016-09-14 02:58:24.404 258 11805.23 197.29 52568.60 88888.00 2016-09-14 02:58:24.904 258 11805.20 197.32 52568.66 88888.00 2016-09-14 02:58:25.404 258 11805.21 197.34 52568.68 88888.00 2016-09-14 02:58:25.904 258 11805.27 197.35 52568.62 88888.00 2016-09-14 02:58:26.404 258 11805.16 197.40 52568.73 88888.00 2016-09-14 02:58:26.904 258 11805.11 197.36 52568.78 88888.00 2016-09-14 02:58:27.404 258 11805.12 197.35 52568.74 88888.00 2016-09-14 02:58:27.904 258 11805.07 197.34 52568.75 88888.00 2016-09-14 02:58:28.404 258 11805.09 197.34 52568.69 88888.00 2016-09-14 02:58:28.904 258 11805.17 197.31 52568.64 88888.00 2016-09-14 02:58:29.404 258 11805.18 197.32 52568.66 88888.00 2016-09-14 02:58:29.904 258 11805.09 197.41 52568.71 88888.00 2016-09-14 02:58:30.404 258 11805.06 197.43 52568.71 88888.00 2016-09-14 02:58:30.904 258 11805.09 197.43 52568.72 88888.00 2016-09-14 02:58:31.404 258 11805.12 197.45 52568.71 88888.00 2016-09-14 02:58:31.904 258 11805.15 197.44 52568.73 88888.00 2016-09-14 02:58:32.404 258 11805.18 197.43 52568.70 88888.00 2016-09-14 02:58:32.904 258 11805.25 197.43 52568.66 88888.00 2016-09-14 02:58:33.404 258 11805.35 197.40 52568.56 88888.00 2016-09-14 02:58:33.904 258 11805.37 197.35 52568.58 88888.00 2016-09-14 02:58:34.405 258 11805.40 197.34 52568.61 88888.00 2016-09-14 02:58:34.905 258 11805.34 197.39 52568.65 88888.00 2016-09-14 02:58:35.405 258 11805.26 197.43 52568.71 88888.00 2016-09-14 02:58:35.905 258 11805.20 197.45 52568.71 88888.00 2016-09-14 02:58:36.405 258 11805.23 197.44 52568.72 88888.00 2016-09-14 02:58:36.905 258 11805.20 197.43 52568.72 88888.00 2016-09-14 02:58:37.405 258 11805.16 197.46 52568.74 88888.00 2016-09-14 02:58:37.905 258 11805.11 197.53 52568.79 88888.00 2016-09-14 02:58:38.405 258 11805.14 197.55 52568.75 88888.00 2016-09-14 02:58:38.905 258 11805.15 197.52 52568.74 88888.00 2016-09-14 02:58:39.405 258 11804.99 197.52 52568.87 88888.00 2016-09-14 02:58:39.905 258 11804.92 197.53 52568.90 88888.00 2016-09-14 02:58:40.405 258 11804.97 197.54 52568.88 88888.00 2016-09-14 02:58:40.905 258 11805.03 197.58 52568.83 88888.00 2016-09-14 02:58:41.405 258 11805.05 197.55 52568.81 88888.00 2016-09-14 02:58:41.905 258 11805.06 197.51 52568.78 88888.00 2016-09-14 02:58:42.405 258 11805.10 197.46 52568.78 88888.00 2016-09-14 02:58:42.905 258 11804.66 197.65 52569.10 88888.00 2016-09-14 02:58:43.405 258 11804.41 197.73 52569.35 88888.00 2016-09-14 02:58:43.905 258 11804.82 197.61 52569.02 88888.00 2016-09-14 02:58:44.405 258 11804.93 197.53 52568.90 88888.00 2016-09-14 02:58:44.905 258 11804.92 197.52 52568.87 88888.00 2016-09-14 02:58:45.405 258 11804.93 197.54 52568.84 88888.00 2016-09-14 02:58:45.905 258 11804.97 197.53 52568.84 88888.00 2016-09-14 02:58:46.405 258 11804.98 197.51 52568.79 88888.00 2016-09-14 02:58:46.905 258 11804.88 197.54 52568.88 88888.00 2016-09-14 02:58:47.405 258 11804.82 197.55 52568.96 88888.00 2016-09-14 02:58:47.905 258 11804.92 197.50 52568.90 88888.00 2016-09-14 02:58:48.405 258 11805.01 197.43 52568.82 88888.00 2016-09-14 02:58:48.905 258 11805.03 197.48 52568.82 88888.00 2016-09-14 02:58:49.405 258 11804.90 197.55 52568.93 88888.00 2016-09-14 02:58:49.905 258 11804.99 197.50 52568.90 88888.00 2016-09-14 02:58:50.405 258 11805.05 197.52 52568.89 88888.00 2016-09-14 02:58:50.905 258 11804.94 197.54 52568.91 88888.00 2016-09-14 02:58:51.405 258 11804.95 197.52 52568.89 88888.00 2016-09-14 02:58:51.905 258 11804.98 197.50 52568.89 88888.00 2016-09-14 02:58:52.405 258 11805.01 197.50 52568.86 88888.00 2016-09-14 02:58:52.905 258 11805.08 197.52 52568.82 88888.00 2016-09-14 02:58:53.405 258 11805.12 197.54 52568.80 88888.00 2016-09-14 02:58:53.905 258 11805.11 197.51 52568.79 88888.00 2016-09-14 02:58:54.405 258 11805.08 197.52 52568.81 88888.00 2016-09-14 02:58:54.905 258 11805.09 197.52 52568.82 88888.00 2016-09-14 02:58:55.405 258 11805.11 197.45 52568.79 88888.00 2016-09-14 02:58:55.905 258 11805.01 197.51 52568.81 88888.00 2016-09-14 02:58:56.405 258 11805.01 197.56 52568.79 88888.00 2016-09-14 02:58:56.905 258 11805.08 197.53 52568.75 88888.00 2016-09-14 02:58:57.405 258 11805.11 197.52 52568.78 88888.00 2016-09-14 02:58:57.905 258 11805.14 197.52 52568.73 88888.00 2016-09-14 02:58:58.405 258 11805.14 197.53 52568.69 88888.00 2016-09-14 02:58:58.905 258 11805.12 197.52 52568.70 88888.00 2016-09-14 02:58:59.405 258 11805.09 197.50 52568.69 88888.00 2016-09-14 02:58:59.905 258 11805.09 197.48 52568.66 88888.00 2016-09-14 02:59:00.405 258 11805.12 197.50 52568.66 88888.00 2016-09-14 02:59:00.905 258 11805.06 197.55 52568.70 88888.00 2016-09-14 02:59:01.405 258 11805.09 197.52 52568.66 88888.00 2016-09-14 02:59:01.905 258 11805.12 197.46 52568.65 88888.00 2016-09-14 02:59:02.405 258 11805.18 197.44 52568.64 88888.00 2016-09-14 02:59:02.905 258 11805.21 197.51 52568.66 88888.00 2016-09-14 02:59:03.405 258 11805.25 197.54 52568.66 88888.00 2016-09-14 02:59:03.905 258 11805.25 197.58 52568.65 88888.00 2016-09-14 02:59:04.405 258 11805.32 197.54 52568.60 88888.00 2016-09-14 02:59:04.905 258 11805.34 197.51 52568.58 88888.00 2016-09-14 02:59:05.405 258 11805.38 197.52 52568.60 88888.00 2016-09-14 02:59:05.905 258 11805.43 197.51 52568.58 88888.00 2016-09-14 02:59:06.405 258 11805.37 197.49 52568.61 88888.00 2016-09-14 02:59:06.905 258 11805.34 197.43 52568.61 88888.00 2016-09-14 02:59:07.405 258 11805.34 197.46 52568.61 88888.00 2016-09-14 02:59:07.905 258 11805.34 197.49 52568.64 88888.00 2016-09-14 02:59:08.405 258 11805.25 197.55 52568.69 88888.00 2016-09-14 02:59:08.905 258 11805.23 197.58 52568.74 88888.00 2016-09-14 02:59:09.405 258 11805.17 197.56 52568.74 88888.00 2016-09-14 02:59:09.905 258 11805.03 197.56 52568.81 88888.00 2016-09-14 02:59:10.405 258 11804.98 197.60 52568.86 88888.00 2016-09-14 02:59:10.905 258 11805.02 197.63 52568.87 88888.00 2016-09-14 02:59:11.405 258 11804.99 197.65 52568.88 88888.00 2016-09-14 02:59:11.905 258 11805.03 197.59 52568.79 88888.00 2016-09-14 02:59:12.405 258 11805.02 197.58 52568.82 88888.00 2016-09-14 02:59:12.905 258 11805.06 197.60 52568.81 88888.00 2016-09-14 02:59:13.405 258 11805.11 197.63 52568.78 88888.00 2016-09-14 02:59:13.905 258 11805.05 197.68 52568.78 88888.00 2016-09-14 02:59:14.405 258 11805.07 197.69 52568.74 88888.00 2016-09-14 02:59:14.905 258 11805.09 197.68 52568.75 88888.00 2016-09-14 02:59:15.405 258 11805.07 197.69 52568.78 88888.00 2016-09-14 02:59:15.905 258 11805.11 197.69 52568.81 88888.00 2016-09-14 02:59:16.405 258 11805.06 197.65 52568.88 88888.00 2016-09-14 02:59:16.905 258 11805.09 197.63 52568.87 88888.00 2016-09-14 02:59:17.405 258 11805.14 197.66 52568.75 88888.00 2016-09-14 02:59:17.905 258 11805.12 197.69 52568.73 88888.00 2016-09-14 02:59:18.405 258 11805.07 197.70 52568.81 88888.00 2016-09-14 02:59:18.905 258 11804.93 197.71 52568.91 88888.00 2016-09-14 02:59:19.405 258 11804.91 197.70 52568.95 88888.00 2016-09-14 02:59:19.905 258 11804.92 197.73 52568.91 88888.00 2016-09-14 02:59:20.405 258 11804.99 197.70 52568.87 88888.00 2016-09-14 02:59:20.905 258 11805.06 197.66 52568.84 88888.00 2016-09-14 02:59:21.405 258 11805.06 197.69 52568.83 88888.00 2016-09-14 02:59:21.905 258 11805.06 197.74 52568.79 88888.00 2016-09-14 02:59:22.405 258 11805.06 197.77 52568.77 88888.00 2016-09-14 02:59:22.905 258 11805.09 197.80 52568.77 88888.00 2016-09-14 02:59:23.405 258 11805.14 197.77 52568.78 88888.00 2016-09-14 02:59:23.905 258 11805.09 197.77 52568.82 88888.00 2016-09-14 02:59:24.405 258 11805.15 197.77 52568.80 88888.00 2016-09-14 02:59:24.905 258 11805.23 197.75 52568.78 88888.00 2016-09-14 02:59:25.405 258 11805.27 197.71 52568.74 88888.00 2016-09-14 02:59:25.905 258 11805.28 197.74 52568.73 88888.00 2016-09-14 02:59:26.405 258 11805.28 197.71 52568.74 88888.00 2016-09-14 02:59:26.905 258 11805.35 197.69 52568.74 88888.00 2016-09-14 02:59:27.405 258 11805.32 197.74 52568.74 88888.00 2016-09-14 02:59:27.905 258 11805.25 197.74 52568.79 88888.00 2016-09-14 02:59:28.405 258 11805.27 197.74 52568.83 88888.00 2016-09-14 02:59:28.905 258 11805.23 197.78 52568.86 88888.00 2016-09-14 02:59:29.405 258 11805.18 197.80 52568.88 88888.00 2016-09-14 02:59:29.905 258 11805.20 197.74 52568.87 88888.00 2016-09-14 02:59:30.405 258 11805.27 197.71 52568.81 88888.00 2016-09-14 02:59:30.905 258 11805.23 197.73 52568.86 88888.00 2016-09-14 02:59:31.405 258 11805.23 197.79 52568.82 88888.00 2016-09-14 02:59:31.905 258 11805.24 197.73 52568.82 88888.00 2016-09-14 02:59:32.405 258 11805.21 197.73 52568.87 88888.00 2016-09-14 02:59:32.905 258 11805.24 197.73 52568.84 88888.00 2016-09-14 02:59:33.405 258 11805.18 197.80 52568.87 88888.00 2016-09-14 02:59:33.905 258 11805.19 197.84 52568.89 88888.00 2016-09-14 02:59:34.405 258 11805.17 197.84 52568.87 88888.00 2016-09-14 02:59:34.905 258 11805.12 197.87 52568.91 88888.00 2016-09-14 02:59:35.405 258 11805.14 197.85 52568.93 88888.00 2016-09-14 02:59:35.905 258 11805.11 197.84 52568.98 88888.00 2016-09-14 02:59:36.405 258 11805.03 197.81 52569.00 88888.00 2016-09-14 02:59:36.905 258 11805.00 197.87 52569.02 88888.00 2016-09-14 02:59:37.405 258 11805.06 197.87 52568.98 88888.00 2016-09-14 02:59:37.905 258 11805.07 197.84 52568.99 88888.00 2016-09-14 02:59:38.405 258 11805.07 197.83 52568.99 88888.00 2016-09-14 02:59:38.905 258 11805.07 197.83 52568.99 88888.00 2016-09-14 02:59:39.405 258 11805.10 197.81 52568.96 88888.00 2016-09-14 02:59:39.905 258 11805.19 197.78 52568.90 88888.00 2016-09-14 02:59:40.405 258 11805.19 197.75 52568.90 88888.00 2016-09-14 02:59:40.905 258 11805.01 197.82 52569.01 88888.00 2016-09-14 02:59:41.405 258 11804.95 197.90 52569.08 88888.00 2016-09-14 02:59:41.905 258 11804.90 197.91 52569.17 88888.00 2016-09-14 02:59:42.405 258 11804.92 197.91 52569.16 88888.00 2016-09-14 02:59:42.905 258 11805.02 197.87 52569.07 88888.00 2016-09-14 02:59:43.405 258 11805.10 197.82 52568.97 88888.00 2016-09-14 02:59:43.905 258 11805.14 197.82 52568.96 88888.00 2016-09-14 02:59:44.405 258 11805.19 197.83 52568.93 88888.00 2016-09-14 02:59:44.905 258 11805.08 197.89 52569.04 88888.00 2016-09-14 02:59:45.405 258 11804.86 197.97 52569.19 88888.00 2016-09-14 02:59:45.905 258 11804.68 198.01 52569.32 88888.00 2016-09-14 02:59:46.405 258 11804.68 198.02 52569.34 88888.00 2016-09-14 02:59:46.905 258 11804.76 197.97 52569.26 88888.00 2016-09-14 02:59:47.405 258 11804.80 197.95 52569.23 88888.00 2016-09-14 02:59:47.905 258 11804.89 197.89 52569.16 88888.00 2016-09-14 02:59:48.405 258 11804.97 197.87 52569.13 88888.00 2016-09-14 02:59:48.905 258 11804.82 197.97 52569.25 88888.00 2016-09-14 02:59:49.405 258 11804.49 198.14 52569.52 88888.00 2016-09-14 02:59:49.905 258 11804.28 198.29 52569.69 88888.00 2016-09-14 02:59:50.405 258 11804.56 198.13 52569.42 88888.00 2016-09-14 02:59:50.905 258 11804.97 197.88 52569.07 88888.00 2016-09-14 02:59:51.405 258 11805.10 197.85 52568.99 88888.00 2016-09-14 02:59:51.905 258 11805.42 197.79 52568.74 88888.00 2016-09-14 02:59:52.405 258 11805.40 197.77 52568.77 88888.00 2016-09-14 02:59:52.905 258 11805.38 197.75 52568.81 88888.00 2016-09-14 02:59:53.405 258 11805.33 197.74 52568.84 88888.00 2016-09-14 02:59:53.905 258 11805.38 197.70 52568.79 88888.00 2016-09-14 02:59:54.405 258 11805.49 197.66 52568.74 88888.00 2016-09-14 02:59:54.905 258 11805.52 197.69 52568.71 88888.00 2016-09-14 02:59:55.405 258 11805.50 197.72 52568.69 88888.00 2016-09-14 02:59:55.905 258 11805.49 197.75 52568.68 88888.00 2016-09-14 02:59:56.405 258 11805.50 197.77 52568.70 88888.00 2016-09-14 02:59:56.905 258 11805.53 197.78 52568.75 88888.00 2016-09-14 02:59:57.405 258 11805.44 197.78 52568.81 88888.00 2016-09-14 02:59:57.905 258 11805.24 197.85 52568.91 88888.00 2016-09-14 02:59:58.405 258 11804.91 198.02 52569.10 88888.00 2016-09-14 02:59:58.905 258 11804.90 198.00 52569.15 88888.00 2016-09-14 02:59:59.405 258 11805.01 197.91 52569.05 88888.00 2016-09-14 02:59:59.905 258 11805.02 197.90 52569.01 88888.00 2016-09-14 03:00:00.405 258 11804.93 197.93 52569.08 88888.00 2016-09-14 03:00:00.905 258 11805.42 197.80 52568.79 88888.00 2016-09-14 03:00:01.405 258 11805.96 197.65 52568.47 88888.00 2016-09-14 03:00:01.905 258 11806.09 197.63 52568.37 88888.00 2016-09-14 03:00:02.405 258 11806.07 197.65 52568.37 88888.00 2016-09-14 03:00:02.905 258 11805.84 197.72 52568.53 88888.00 2016-09-14 03:00:03.405 258 11805.84 197.73 52568.56 88888.00 2016-09-14 03:00:03.905 258 11805.90 197.69 52568.52 88888.00 2016-09-14 03:00:04.405 258 11805.95 197.68 52568.55 88888.00 2016-09-14 03:00:04.905 258 11805.95 197.68 52568.54 88888.00 2016-09-14 03:00:05.405 258 11805.91 197.69 52568.54 88888.00 2016-09-14 03:00:05.905 258 11805.86 197.69 52568.56 88888.00 2016-09-14 03:00:06.405 258 11805.82 197.72 52568.62 88888.00 2016-09-14 03:00:06.905 258 11805.86 197.72 52568.62 88888.00 2016-09-14 03:00:07.405 258 11805.90 197.69 52568.58 88888.00 2016-09-14 03:00:07.905 258 11805.93 197.66 52568.56 88888.00 2016-09-14 03:00:08.405 258 11805.91 197.70 52568.56 88888.00 2016-09-14 03:00:08.905 258 11805.90 197.68 52568.55 88888.00 2016-09-14 03:00:09.405 258 11805.89 197.66 52568.53 88888.00 2016-09-14 03:00:09.905 258 11805.89 197.65 52568.54 88888.00 2016-09-14 03:00:10.405 258 11805.85 197.62 52568.57 88888.00 2016-09-14 03:00:10.905 258 11805.85 197.65 52568.54 88888.00 2016-09-14 03:00:11.405 258 11805.89 197.69 52568.52 88888.00 2016-09-14 03:00:11.905 258 11805.87 197.78 52568.55 88888.00 2016-09-14 03:00:12.405 258 11805.90 197.75 52568.53 88888.00 2016-09-14 03:00:12.905 258 11805.93 197.71 52568.53 88888.00 2016-09-14 03:00:13.405 258 11805.94 197.71 52568.55 88888.00 2016-09-14 03:00:13.905 258 11805.89 197.77 52568.60 88888.00 2016-09-14 03:00:14.405 258 11805.89 197.82 52568.63 88888.00 2016-09-14 03:00:14.905 258 11805.87 197.78 52568.66 88888.00 2016-09-14 03:00:15.405 258 11805.86 197.75 52568.66 88888.00 2016-09-14 03:00:15.905 258 11805.68 197.79 52568.75 88888.00 2016-09-14 03:00:16.405 258 11805.68 197.81 52568.75 88888.00 2016-09-14 03:00:16.905 258 11805.78 197.73 52568.69 88888.00 2016-09-14 03:00:17.405 258 11805.87 197.72 52568.65 88888.00 2016-09-14 03:00:17.905 258 11805.90 197.74 52568.63 88888.00 2016-09-14 03:00:18.405 258 11805.94 197.74 52568.64 88888.00 2016-09-14 03:00:18.905 258 11805.95 197.77 52568.65 88888.00 2016-09-14 03:00:19.405 258 11805.94 197.77 52568.68 88888.00 2016-09-14 03:00:19.905 258 11805.99 197.78 52568.61 88888.00 2016-09-14 03:00:20.405 258 11806.13 197.72 52568.52 88888.00 2016-09-14 03:00:20.905 258 11806.20 197.66 52568.48 88888.00 2016-09-14 03:00:21.405 258 11806.20 197.66 52568.43 88888.00 2016-09-14 03:00:21.905 258 11806.35 197.68 52568.34 88888.00 2016-09-14 03:00:22.405 258 11806.43 197.66 52568.31 88888.00 2016-09-14 03:00:22.905 258 11806.46 197.62 52568.28 88888.00 2016-09-14 03:00:23.405 258 11806.48 197.61 52568.24 88888.00 2016-09-14 03:00:23.905 258 11806.46 197.62 52568.25 88888.00 2016-09-14 03:00:24.405 258 11806.46 197.61 52568.27 88888.00 2016-09-14 03:00:24.905 258 11806.47 197.61 52568.29 88888.00 2016-09-14 03:00:25.405 258 11806.42 197.62 52568.33 88888.00 2016-09-14 03:00:25.905 258 11806.43 197.61 52568.31 88888.00 2016-09-14 03:00:26.405 258 11806.41 197.58 52568.31 88888.00 2016-09-14 03:00:26.905 258 11806.39 197.56 52568.29 88888.00 2016-09-14 03:00:27.405 258 11806.44 197.60 52568.27 88888.00 2016-09-14 03:00:27.905 258 11806.47 197.62 52568.30 88888.00 2016-09-14 03:00:28.405 258 11806.47 197.65 52568.30 88888.00 2016-09-14 03:00:28.905 258 11806.46 197.65 52568.30 88888.00 2016-09-14 03:00:29.405 258 11806.46 197.64 52568.29 88888.00 2016-09-14 03:00:29.905 258 11806.43 197.65 52568.27 88888.00 2016-09-14 03:00:30.405 258 11806.47 197.63 52568.28 88888.00 2016-09-14 03:00:30.905 258 11806.48 197.64 52568.29 88888.00 2016-09-14 03:00:31.405 258 11806.48 197.64 52568.28 88888.00 2016-09-14 03:00:31.905 258 11806.49 197.61 52568.29 88888.00 2016-09-14 03:00:32.405 258 11806.53 197.58 52568.30 88888.00 2016-09-14 03:00:32.905 258 11806.56 197.61 52568.30 88888.00 2016-09-14 03:00:33.405 258 11806.52 197.60 52568.29 88888.00 2016-09-14 03:00:33.905 258 11806.49 197.61 52568.27 88888.00 2016-09-14 03:00:34.405 258 11806.51 197.62 52568.26 88888.00 2016-09-14 03:00:34.905 258 11806.52 197.63 52568.35 88888.00 2016-09-14 03:00:35.405 258 11806.55 197.62 52568.35 88888.00 2016-09-14 03:00:35.905 258 11806.53 197.62 52568.36 88888.00 2016-09-14 03:00:36.405 258 11806.40 197.63 52568.47 88888.00 2016-09-14 03:00:36.905 258 11806.24 197.66 52568.54 88888.00 2016-09-14 03:00:37.405 258 11806.26 197.65 52568.56 88888.00 2016-09-14 03:00:37.905 258 11806.31 197.70 52568.49 88888.00 2016-09-14 03:00:38.405 258 11806.32 197.71 52568.51 88888.00 2016-09-14 03:00:38.905 258 11806.38 197.69 52568.47 88888.00 2016-09-14 03:00:39.405 258 11806.43 197.65 52568.45 88888.00 2016-09-14 03:00:39.905 258 11806.41 197.68 52568.51 88888.00 2016-09-14 03:00:40.405 258 11806.15 197.73 52568.65 88888.00 2016-09-14 03:00:40.905 258 11806.05 197.72 52568.71 88888.00 2016-09-14 03:00:41.405 258 11806.07 197.72 52568.69 88888.00 2016-09-14 03:00:41.905 258 11806.09 197.78 52568.72 88888.00 2016-09-14 03:00:42.405 258 11806.16 197.74 52568.68 88888.00 2016-09-14 03:00:42.905 258 11806.22 197.74 52568.64 88888.00 2016-09-14 03:00:43.405 258 11806.23 197.73 52568.63 88888.00 2016-09-14 03:00:43.905 258 11806.22 197.72 52568.66 88888.00 2016-09-14 03:00:44.405 258 11806.24 197.78 52568.64 88888.00 2016-09-14 03:00:44.905 258 11806.29 197.77 52568.57 88888.00 2016-09-14 03:00:45.405 258 11806.30 197.74 52568.58 88888.00 2016-09-14 03:00:45.905 258 11806.33 197.70 52568.55 88888.00 2016-09-14 03:00:46.405 258 11806.32 197.70 52568.57 88888.00 2016-09-14 03:00:46.905 258 11806.25 197.74 52568.61 88888.00 2016-09-14 03:00:47.405 258 11806.25 197.73 52568.65 88888.00 2016-09-14 03:00:47.905 258 11806.29 197.70 52568.62 88888.00 2016-09-14 03:00:48.405 258 11806.32 197.66 52568.57 88888.00 2016-09-14 03:00:48.905 258 11806.32 197.66 52568.57 88888.00 2016-09-14 03:00:49.405 258 11806.37 197.69 52568.57 88888.00 2016-09-14 03:00:49.905 258 11806.40 197.69 52568.55 88888.00 2016-09-14 03:00:50.405 258 11806.40 197.70 52568.54 88888.00 2016-09-14 03:00:50.905 258 11806.39 197.72 52568.52 88888.00 2016-09-14 03:00:51.405 258 11806.48 197.71 52568.51 88888.00 2016-09-14 03:00:51.905 258 11806.63 197.65 52568.39 88888.00 2016-09-14 03:00:52.405 258 11806.66 197.69 52568.36 88888.00 2016-09-14 03:00:52.905 258 11806.66 197.65 52568.36 88888.00 2016-09-14 03:00:53.405 258 11806.65 197.65 52568.38 88888.00 2016-09-14 03:00:53.905 258 11806.63 197.62 52568.39 88888.00 2016-09-14 03:00:54.405 258 11806.60 197.61 52568.36 88888.00 2016-09-14 03:00:54.905 258 11806.65 197.61 52568.33 88888.00 2016-09-14 03:00:55.405 258 11806.68 197.61 52568.31 88888.00 2016-09-14 03:00:55.905 258 11806.69 197.66 52568.34 88888.00 2016-09-14 03:00:56.405 258 11806.69 197.63 52568.37 88888.00 2016-09-14 03:00:56.905 258 11806.70 197.64 52568.35 88888.00 2016-09-14 03:00:57.405 258 11806.67 197.68 52568.34 88888.00 2016-09-14 03:00:57.905 258 11806.75 197.65 52568.33 88888.00 2016-09-14 03:00:58.405 258 11806.79 197.66 52568.31 88888.00 2016-09-14 03:00:58.905 258 11806.81 197.63 52568.31 88888.00 2016-09-14 03:00:59.405 258 11806.78 197.59 52568.31 88888.00 2016-09-14 03:00:59.905 258 11806.79 197.59 52568.35 88888.00 2016-09-14 03:01:00.405 258 11806.78 197.60 52568.34 88888.00 2016-09-14 03:01:00.905 258 11806.78 197.61 52568.35 88888.00 2016-09-14 03:01:01.405 258 11806.74 197.61 52568.38 88888.00 2016-09-14 03:01:01.905 258 11806.72 197.61 52568.37 88888.00 2016-09-14 03:01:02.405 258 11806.72 197.61 52568.38 88888.00 2016-09-14 03:01:02.905 258 11806.72 197.60 52568.46 88888.00 2016-09-14 03:01:03.405 258 11806.64 197.63 52568.51 88888.00 2016-09-14 03:01:03.905 258 11806.60 197.66 52568.51 88888.00 2016-09-14 03:01:04.405 258 11806.60 197.63 52568.51 88888.00 2016-09-14 03:01:04.905 258 11806.60 197.63 52568.53 88888.00 2016-09-14 03:01:05.405 258 11806.58 197.71 52568.55 88888.00 2016-09-14 03:01:05.905 258 11806.53 197.71 52568.57 88888.00 2016-09-14 03:01:06.405 258 11806.52 197.68 52568.60 88888.00 2016-09-14 03:01:06.905 258 11806.55 197.71 52568.56 88888.00 2016-09-14 03:01:07.405 258 11806.57 197.72 52568.57 88888.00 2016-09-14 03:01:07.905 258 11806.57 197.70 52568.56 88888.00 2016-09-14 03:01:08.405 258 11806.50 197.70 52568.65 88888.00 2016-09-14 03:01:08.905 258 11806.50 197.71 52568.65 88888.00 2016-09-14 03:01:09.405 258 11806.46 197.71 52568.62 88888.00 2016-09-14 03:01:09.905 258 11806.40 197.74 52568.68 88888.00 2016-09-14 03:01:10.405 258 11806.47 197.74 52568.60 88888.00 2016-09-14 03:01:10.905 258 11806.59 197.72 52568.52 88888.00 2016-09-14 03:01:11.405 258 11806.67 197.68 52568.48 88888.00 2016-09-14 03:01:11.905 258 11806.68 197.64 52568.48 88888.00 2016-09-14 03:01:12.405 258 11806.64 197.65 52568.51 88888.00 2016-09-14 03:01:12.905 258 11806.68 197.65 52568.46 88888.00 2016-09-14 03:01:13.405 258 11806.74 197.63 52568.47 88888.00 2016-09-14 03:01:13.905 258 11806.75 197.61 52568.51 88888.00 2016-09-14 03:01:14.405 258 11806.76 197.59 52568.51 88888.00 2016-09-14 03:01:14.905 258 11806.73 197.61 52568.53 88888.00 2016-09-14 03:01:15.406 258 11806.70 197.61 52568.55 88888.00 2016-09-14 03:01:15.906 258 11806.67 197.66 52568.60 88888.00 2016-09-14 03:01:16.406 258 11806.61 197.65 52568.55 88888.00 2016-09-14 03:01:16.906 258 11806.63 197.69 52568.57 88888.00 2016-09-14 03:01:17.406 258 11806.63 197.70 52568.60 88888.00 2016-09-14 03:01:17.906 258 11806.66 197.66 52568.57 88888.00 2016-09-14 03:01:18.406 258 11806.73 197.69 52568.52 88888.00 2016-09-14 03:01:18.906 258 11806.76 197.65 52568.47 88888.00 2016-09-14 03:01:19.406 258 11806.79 197.62 52568.45 88888.00 2016-09-14 03:01:19.906 258 11806.78 197.66 52568.42 88888.00 2016-09-14 03:01:20.406 258 11806.76 197.66 52568.42 88888.00 2016-09-14 03:01:20.906 258 11806.68 197.65 52568.42 88888.00 2016-09-14 03:01:21.406 258 11806.68 197.64 52568.43 88888.00 2016-09-14 03:01:21.906 258 11806.70 197.63 52568.45 88888.00 2016-09-14 03:01:22.406 258 11806.77 197.61 52568.45 88888.00 2016-09-14 03:01:22.906 258 11806.79 197.59 52568.43 88888.00 2016-09-14 03:01:23.406 258 11806.84 197.55 52568.38 88888.00 2016-09-14 03:01:23.906 258 11806.92 197.56 52568.36 88888.00 2016-09-14 03:01:24.406 258 11806.79 197.61 52568.46 88888.00 2016-09-14 03:01:24.906 258 11806.74 197.64 52568.46 88888.00 2016-09-14 03:01:25.406 258 11806.74 197.63 52568.44 88888.00 2016-09-14 03:01:25.906 258 11806.72 197.62 52568.45 88888.00 2016-09-14 03:01:26.406 258 11806.76 197.61 52568.44 88888.00 2016-09-14 03:01:26.906 258 11806.77 197.60 52568.44 88888.00 2016-09-14 03:01:27.406 258 11806.73 197.62 52568.47 88888.00 2016-09-14 03:01:27.906 258 11806.74 197.63 52568.46 88888.00 2016-09-14 03:01:28.406 258 11806.75 197.64 52568.42 88888.00 2016-09-14 03:01:28.906 258 11806.77 197.64 52568.43 88888.00 2016-09-14 03:01:29.406 258 11806.75 197.65 52568.43 88888.00 2016-09-14 03:01:29.906 258 11806.78 197.63 52568.39 88888.00 2016-09-14 03:01:30.406 258 11806.72 197.61 52568.43 88888.00 2016-09-14 03:01:30.906 258 11806.68 197.58 52568.46 88888.00 2016-09-14 03:01:31.406 258 11806.70 197.63 52568.42 88888.00 2016-09-14 03:01:31.906 258 11806.81 197.63 52568.35 88888.00 2016-09-14 03:01:32.406 258 11806.83 197.63 52568.31 88888.00 2016-09-14 03:01:32.906 258 11806.82 197.63 52568.33 88888.00 2016-09-14 03:01:33.406 258 11806.82 197.58 52568.36 88888.00 2016-09-14 03:01:33.906 258 11806.70 197.59 52568.44 88888.00 2016-09-14 03:01:34.406 258 11806.69 197.54 52568.46 88888.00 2016-09-14 03:01:34.906 258 11806.82 197.51 52568.36 88888.00 2016-09-14 03:01:35.406 258 11806.87 197.51 52568.31 88888.00 2016-09-14 03:01:35.906 258 11806.85 197.54 52568.29 88888.00 2016-09-14 03:01:36.406 258 11806.93 197.53 52568.27 88888.00 2016-09-14 03:01:36.906 258 11806.82 197.53 52568.35 88888.00 2016-09-14 03:01:37.406 258 11806.77 197.54 52568.39 88888.00 2016-09-14 03:01:37.906 258 11806.79 197.54 52568.37 88888.00 2016-09-14 03:01:38.406 258 11806.83 197.52 52568.36 88888.00 2016-09-14 03:01:38.906 258 11806.86 197.49 52568.35 88888.00 2016-09-14 03:01:39.406 258 11806.86 197.54 52568.39 88888.00 2016-09-14 03:01:39.906 258 11806.81 197.53 52568.43 88888.00 2016-09-14 03:01:40.406 258 11806.79 197.52 52568.42 88888.00 2016-09-14 03:01:40.906 258 11806.82 197.53 52568.37 88888.00 2016-09-14 03:01:41.406 258 11806.82 197.52 52568.34 88888.00 2016-09-14 03:01:41.906 258 11806.85 197.52 52568.26 88888.00 2016-09-14 03:01:42.406 258 11806.95 197.53 52568.18 88888.00 2016-09-14 03:01:42.906 258 11807.03 197.50 52568.18 88888.00 2016-09-14 03:01:43.406 258 11807.03 197.50 52568.20 88888.00 2016-09-14 03:01:43.906 258 11807.01 197.52 52568.19 88888.00 2016-09-14 03:01:44.406 258 11807.00 197.54 52568.20 88888.00 2016-09-14 03:01:44.906 258 11806.99 197.53 52568.19 88888.00 2016-09-14 03:01:45.406 258 11806.94 197.49 52568.18 88888.00 2016-09-14 03:01:45.906 258 11806.95 197.52 52568.19 88888.00 2016-09-14 03:01:46.406 258 11806.94 197.54 52568.24 88888.00 2016-09-14 03:01:46.906 258 11806.86 197.55 52568.27 88888.00 2016-09-14 03:01:47.406 258 11806.90 197.52 52568.25 88888.00 2016-09-14 03:01:47.906 258 11806.90 197.54 52568.25 88888.00 2016-09-14 03:01:48.406 258 11806.94 197.56 52568.24 88888.00 2016-09-14 03:01:48.906 258 11806.92 197.53 52568.28 88888.00 2016-09-14 03:01:49.406 258 11806.90 197.54 52568.28 88888.00 2016-09-14 03:01:49.906 258 11806.93 197.58 52568.26 88888.00 2016-09-14 03:01:50.406 258 11806.86 197.56 52568.33 88888.00 2016-09-14 03:01:50.906 258 11806.82 197.51 52568.38 88888.00 2016-09-14 03:01:51.406 258 11806.82 197.53 52568.35 88888.00 2016-09-14 03:01:51.906 258 11806.79 197.56 52568.33 88888.00 2016-09-14 03:01:52.406 258 11806.79 197.56 52568.34 88888.00 2016-09-14 03:01:52.906 258 11806.83 197.56 52568.33 88888.00 2016-09-14 03:01:53.406 258 11806.79 197.55 52568.37 88888.00 2016-09-14 03:01:53.906 258 11806.86 197.55 52568.33 88888.00 2016-09-14 03:01:54.406 258 11806.79 197.55 52568.36 88888.00 2016-09-14 03:01:54.906 258 11806.94 197.52 52568.29 88888.00 2016-09-14 03:01:55.406 258 11807.04 197.51 52568.25 88888.00 2016-09-14 03:01:55.906 258 11807.09 197.54 52568.22 88888.00 2016-09-14 03:01:56.406 258 11807.04 197.52 52568.18 88888.00 2016-09-14 03:01:56.906 258 11807.00 197.49 52568.21 88888.00 2016-09-14 03:01:57.406 258 11806.95 197.53 52568.27 88888.00 2016-09-14 03:01:57.906 258 11807.01 197.58 52568.20 88888.00 2016-09-14 03:01:58.406 258 11807.08 197.56 52568.16 88888.00 2016-09-14 03:01:58.906 258 11807.07 197.58 52568.14 88888.00 2016-09-14 03:01:59.406 258 11807.00 197.60 52568.20 88888.00 2016-09-14 03:01:59.906 258 11806.87 197.62 52568.30 88888.00 2016-09-14 03:02:00.406 258 11806.75 197.63 52568.36 88888.00 2016-09-14 03:02:00.906 258 11806.72 197.61 52568.36 88888.00 2016-09-14 03:02:01.406 258 11806.75 197.61 52568.35 88888.00 2016-09-14 03:02:01.906 258 11806.82 197.59 52568.31 88888.00 2016-09-14 03:02:02.406 258 11806.86 197.60 52568.30 88888.00 2016-09-14 03:02:02.906 258 11806.88 197.58 52568.30 88888.00 2016-09-14 03:02:03.406 258 11806.98 197.54 52568.26 88888.00 2016-09-14 03:02:03.906 258 11807.01 197.58 52568.26 88888.00 2016-09-14 03:02:04.406 258 11807.03 197.51 52568.27 88888.00 2016-09-14 03:02:04.906 258 11807.00 197.51 52568.25 88888.00 2016-09-14 03:02:05.406 258 11807.03 197.52 52568.25 88888.00 2016-09-14 03:02:05.906 258 11807.01 197.55 52568.30 88888.00 2016-09-14 03:02:06.406 258 11806.95 197.58 52568.34 88888.00 2016-09-14 03:02:06.906 258 11806.93 197.59 52568.35 88888.00 2016-09-14 03:02:07.406 258 11806.82 197.56 52568.43 88888.00 2016-09-14 03:02:07.906 258 11806.95 197.55 52568.35 88888.00 2016-09-14 03:02:08.406 258 11806.95 197.59 52568.31 88888.00 2016-09-14 03:02:08.906 258 11806.92 197.61 52568.28 88888.00 2016-09-14 03:02:09.406 258 11806.95 197.62 52568.26 88888.00 2016-09-14 03:02:09.906 258 11806.94 197.68 52568.28 88888.00 2016-09-14 03:02:10.406 258 11807.02 197.64 52568.25 88888.00 2016-09-14 03:02:10.906 258 11807.04 197.60 52568.28 88888.00 2016-09-14 03:02:11.406 258 11806.85 197.61 52568.47 88888.00 2016-09-14 03:02:11.906 258 11806.82 197.60 52568.52 88888.00 2016-09-14 03:02:12.406 258 11806.86 197.61 52568.43 88888.00 2016-09-14 03:02:12.906 258 11806.86 197.61 52568.37 88888.00 2016-09-14 03:02:13.406 258 11806.90 197.55 52568.33 88888.00 2016-09-14 03:02:13.906 258 11806.94 197.56 52568.34 88888.00 2016-09-14 03:02:14.406 258 11806.95 197.59 52568.35 88888.00 2016-09-14 03:02:14.906 258 11806.94 197.58 52568.36 88888.00 2016-09-14 03:02:15.406 258 11806.95 197.61 52568.40 88888.00 2016-09-14 03:02:15.906 258 11806.96 197.61 52568.40 88888.00 2016-09-14 03:02:16.406 258 11806.93 197.65 52568.39 88888.00 2016-09-14 03:02:16.906 258 11806.87 197.63 52568.37 88888.00 2016-09-14 03:02:17.406 258 11806.87 197.64 52568.40 88888.00 2016-09-14 03:02:17.906 258 11806.93 197.64 52568.37 88888.00 2016-09-14 03:02:18.406 258 11806.92 197.62 52568.39 88888.00 2016-09-14 03:02:18.906 258 11806.82 197.63 52568.46 88888.00 2016-09-14 03:02:19.406 258 11806.84 197.64 52568.40 88888.00 2016-09-14 03:02:19.906 258 11807.08 197.58 52568.24 88888.00 2016-09-14 03:02:20.406 258 11807.21 197.54 52568.13 88888.00 2016-09-14 03:02:20.906 258 11807.22 197.54 52568.14 88888.00 2016-09-14 03:02:21.406 258 11807.22 197.53 52568.20 88888.00 2016-09-14 03:02:21.906 258 11807.23 197.52 52568.19 88888.00 2016-09-14 03:02:22.406 258 11807.29 197.50 52568.13 88888.00 2016-09-14 03:02:22.906 258 11807.28 197.50 52568.12 88888.00 2016-09-14 03:02:23.406 258 11807.25 197.48 52568.13 88888.00 2016-09-14 03:02:23.906 258 11807.25 197.46 52568.14 88888.00 2016-09-14 03:02:24.406 258 11807.22 197.46 52568.14 88888.00 2016-09-14 03:02:24.906 258 11807.25 197.52 52568.11 88888.00 2016-09-14 03:02:25.406 258 11807.31 197.46 52568.07 88888.00 2016-09-14 03:02:25.906 258 11807.42 197.44 52568.04 88888.00 2016-09-14 03:02:26.406 258 11807.40 197.50 52568.05 88888.00 2016-09-14 03:02:26.906 258 11807.22 197.54 52568.20 88888.00 2016-09-14 03:02:27.406 258 11807.13 197.52 52568.22 88888.00 2016-09-14 03:02:27.906 258 11807.07 197.51 52568.26 88888.00 2016-09-14 03:02:28.406 258 11807.04 197.53 52568.29 88888.00 2016-09-14 03:02:28.906 258 11806.85 197.62 52568.46 88888.00 2016-09-14 03:02:29.406 258 11806.88 197.64 52568.48 88888.00 2016-09-14 03:02:29.906 258 11806.90 197.61 52568.45 88888.00 2016-09-14 03:02:30.406 258 11806.96 197.54 52568.35 88888.00 2016-09-14 03:02:30.906 258 11806.90 197.53 52568.37 88888.00 2016-09-14 03:02:31.406 258 11806.84 197.59 52568.45 88888.00 2016-09-14 03:02:31.906 258 11806.85 197.61 52568.48 88888.00 2016-09-14 03:02:32.406 258 11806.77 197.62 52568.48 88888.00 2016-09-14 03:02:32.906 258 11806.78 197.66 52568.48 88888.00 2016-09-14 03:02:33.406 258 11806.88 197.61 52568.39 88888.00 2016-09-14 03:02:33.906 258 11806.82 197.59 52568.45 88888.00 2016-09-14 03:02:34.406 258 11806.81 197.60 52568.51 88888.00 2016-09-14 03:02:34.906 258 11806.86 197.61 52568.46 88888.00 2016-09-14 03:02:35.406 258 11806.78 197.59 52568.51 88888.00 2016-09-14 03:02:35.906 258 11806.60 197.59 52568.65 88888.00 2016-09-14 03:02:36.406 258 11806.57 197.61 52568.64 88888.00 2016-09-14 03:02:36.906 258 11806.50 197.66 52568.69 88888.00 2016-09-14 03:02:37.406 258 11806.46 197.64 52568.74 88888.00 2016-09-14 03:02:37.906 258 11806.38 197.66 52568.82 88888.00 2016-09-14 03:02:38.406 258 11806.43 197.64 52568.75 88888.00 2016-09-14 03:02:38.906 258 11806.59 197.59 52568.61 88888.00 2016-09-14 03:02:39.406 258 11807.00 197.46 52568.35 88888.00 2016-09-14 03:02:39.906 258 11807.03 197.50 52568.33 88888.00 2016-09-14 03:02:40.406 258 11806.82 197.56 52568.47 88888.00 2016-09-14 03:02:40.906 258 11806.96 197.54 52568.39 88888.00 2016-09-14 03:02:41.406 258 11807.16 197.46 52568.24 88888.00 2016-09-14 03:02:41.906 258 11807.19 197.46 52568.21 88888.00 2016-09-14 03:02:42.406 258 11807.17 197.54 52568.25 88888.00 2016-09-14 03:02:42.906 258 11807.10 197.60 52568.31 88888.00 2016-09-14 03:02:43.406 258 11807.08 197.60 52568.33 88888.00 2016-09-14 03:02:43.906 258 11807.13 197.55 52568.34 88888.00 2016-09-14 03:02:44.406 258 11807.12 197.52 52568.34 88888.00 2016-09-14 03:02:44.906 258 11807.09 197.53 52568.34 88888.00 2016-09-14 03:02:45.406 258 11807.09 197.55 52568.34 88888.00 2016-09-14 03:02:45.906 258 11807.04 197.56 52568.36 88888.00 2016-09-14 03:02:46.406 258 11807.03 197.54 52568.36 88888.00 2016-09-14 03:02:46.906 258 11807.09 197.52 52568.31 88888.00 2016-09-14 03:02:47.406 258 11807.07 197.50 52568.34 88888.00 2016-09-14 03:02:47.906 258 11807.07 197.49 52568.34 88888.00 2016-09-14 03:02:48.406 258 11807.13 197.52 52568.31 88888.00 2016-09-14 03:02:48.906 258 11807.13 197.54 52568.34 88888.00 2016-09-14 03:02:49.406 258 11807.10 197.59 52568.36 88888.00 2016-09-14 03:02:49.906 258 11807.04 197.60 52568.42 88888.00 2016-09-14 03:02:50.406 258 11807.10 197.58 52568.36 88888.00 2016-09-14 03:02:50.906 258 11807.03 197.55 52568.39 88888.00 2016-09-14 03:02:51.406 258 11807.01 197.55 52568.40 88888.00 2016-09-14 03:02:51.906 258 11807.01 197.53 52568.37 88888.00 2016-09-14 03:02:52.406 258 11807.11 197.52 52568.35 88888.00 2016-09-14 03:02:52.906 258 11807.08 197.52 52568.36 88888.00 2016-09-14 03:02:53.406 258 11806.87 197.60 52568.48 88888.00 2016-09-14 03:02:53.906 258 11806.55 197.65 52568.74 88888.00 2016-09-14 03:02:54.406 258 11806.53 197.61 52568.71 88888.00 2016-09-14 03:02:54.906 258 11806.68 197.58 52568.62 88888.00 2016-09-14 03:02:55.406 258 11806.74 197.56 52568.57 88888.00 2016-09-14 03:02:55.906 258 11806.76 197.65 52568.55 88888.00 2016-09-14 03:02:56.406 258 11806.78 197.61 52568.53 88888.00 2016-09-14 03:02:56.906 258 11806.78 197.61 52568.51 88888.00 2016-09-14 03:02:57.406 258 11806.74 197.61 52568.52 88888.00 2016-09-14 03:02:57.906 258 11806.69 197.60 52568.60 88888.00 2016-09-14 03:02:58.406 258 11806.64 197.61 52568.63 88888.00 2016-09-14 03:02:58.906 258 11806.63 197.60 52568.62 88888.00 2016-09-14 03:02:59.406 258 11806.70 197.61 52568.54 88888.00 2016-09-14 03:02:59.906 258 11806.67 197.62 52568.58 88888.00 2016-09-14 03:03:00.406 258 11806.63 197.62 52568.61 88888.00 2016-09-14 03:03:00.906 258 11806.66 197.61 52568.58 88888.00 2016-09-14 03:03:01.406 258 11806.70 197.56 52568.60 88888.00 2016-09-14 03:03:01.906 258 11806.84 197.56 52568.56 88888.00 2016-09-14 03:03:02.406 258 11806.84 197.56 52568.55 88888.00 2016-09-14 03:03:02.906 258 11806.85 197.55 52568.54 88888.00 2016-09-14 03:03:03.406 258 11806.84 197.50 52568.54 88888.00 2016-09-14 03:03:03.906 258 11806.82 197.52 52568.56 88888.00 2016-09-14 03:03:04.406 258 11806.83 197.52 52568.54 88888.00 2016-09-14 03:03:04.906 258 11806.85 197.51 52568.51 88888.00 2016-09-14 03:03:05.406 258 11806.81 197.51 52568.55 88888.00 2016-09-14 03:03:05.906 258 11806.77 197.48 52568.60 88888.00 2016-09-14 03:03:06.406 258 11806.77 197.49 52568.61 88888.00 2016-09-14 03:03:06.906 258 11806.82 197.46 52568.56 88888.00 2016-09-14 03:03:07.406 258 11806.85 197.43 52568.54 88888.00 2016-09-14 03:03:07.906 258 11806.87 197.45 52568.51 88888.00 2016-09-14 03:03:08.406 258 11806.91 197.43 52568.54 88888.00 2016-09-14 03:03:08.906 258 11806.87 197.41 52568.55 88888.00 2016-09-14 03:03:09.406 258 11806.81 197.43 52568.57 88888.00 2016-09-14 03:03:09.906 258 11806.73 197.46 52568.57 88888.00 2016-09-14 03:03:10.406 258 11806.72 197.50 52568.55 88888.00 2016-09-14 03:03:10.906 258 11806.78 197.43 52568.49 88888.00 2016-09-14 03:03:11.406 258 11806.84 197.40 52568.51 88888.00 2016-09-14 03:03:11.906 258 11806.85 197.42 52568.54 88888.00 2016-09-14 03:03:12.406 258 11806.81 197.45 52568.57 88888.00 2016-09-14 03:03:12.906 258 11806.75 197.49 52568.61 88888.00 2016-09-14 03:03:13.406 258 11806.68 197.52 52568.66 88888.00 2016-09-14 03:03:13.906 258 11806.68 197.53 52568.66 88888.00 2016-09-14 03:03:14.406 258 11806.67 197.48 52568.62 88888.00 2016-09-14 03:03:14.906 258 11806.74 197.43 52568.62 88888.00 2016-09-14 03:03:15.406 258 11806.76 197.45 52568.63 88888.00 2016-09-14 03:03:15.906 258 11806.76 197.44 52568.66 88888.00 2016-09-14 03:03:16.406 258 11806.68 197.44 52568.69 88888.00 2016-09-14 03:03:16.906 258 11806.56 197.45 52568.77 88888.00 2016-09-14 03:03:17.406 258 11806.57 197.44 52568.74 88888.00 2016-09-14 03:03:17.906 258 11806.44 197.45 52568.81 88888.00 2016-09-14 03:03:18.406 258 11806.28 197.53 52568.95 88888.00 2016-09-14 03:03:18.906 258 11806.52 197.50 52568.80 88888.00 2016-09-14 03:03:19.406 258 11807.10 197.30 52568.37 88888.00 2016-09-14 03:03:19.906 258 11807.34 197.20 52568.14 88888.00 2016-09-14 03:03:20.406 258 11807.51 197.12 52568.03 88888.00 2016-09-14 03:03:20.906 258 11807.52 197.12 52568.02 88888.00 2016-09-14 03:03:21.406 258 11807.39 197.13 52568.11 88888.00 2016-09-14 03:03:21.906 258 11807.39 197.13 52568.11 88888.00 2016-09-14 03:03:22.406 258 11807.43 197.11 52568.11 88888.00 2016-09-14 03:03:22.906 258 11807.44 197.08 52568.12 88888.00 2016-09-14 03:03:23.406 258 11807.46 197.11 52568.11 88888.00 2016-09-14 03:03:23.906 258 11807.49 197.08 52568.09 88888.00 2016-09-14 03:03:24.406 258 11807.48 197.04 52568.08 88888.00 2016-09-14 03:03:24.906 258 11807.51 197.01 52568.05 88888.00 2016-09-14 03:03:25.406 258 11807.49 196.98 52568.04 88888.00 2016-09-14 03:03:25.906 258 11807.47 197.01 52568.07 88888.00 2016-09-14 03:03:26.406 258 11807.40 197.02 52568.12 88888.00 2016-09-14 03:03:26.906 258 11807.36 197.03 52568.16 88888.00 2016-09-14 03:03:27.406 258 11807.09 197.07 52568.30 88888.00 2016-09-14 03:03:27.906 258 11807.01 197.14 52568.43 88888.00 2016-09-14 03:03:28.406 258 11807.05 197.12 52568.42 88888.00 2016-09-14 03:03:28.906 258 11807.20 197.05 52568.27 88888.00 2016-09-14 03:03:29.406 258 11807.31 197.02 52568.17 88888.00 2016-09-14 03:03:29.906 258 11807.27 197.06 52568.21 88888.00 2016-09-14 03:03:30.406 258 11807.13 197.14 52568.29 88888.00 2016-09-14 03:03:30.906 258 11807.01 197.19 52568.36 88888.00 2016-09-14 03:03:31.406 258 11807.02 197.15 52568.37 88888.00 2016-09-14 03:03:31.906 258 11807.03 197.05 52568.31 88888.00 2016-09-14 03:03:32.406 258 11807.01 197.04 52568.31 88888.00 2016-09-14 03:03:32.906 258 11807.04 197.04 52568.28 88888.00 2016-09-14 03:03:33.406 258 11807.09 197.00 52568.24 88888.00 2016-09-14 03:03:33.906 258 11807.01 197.02 52568.28 88888.00 2016-09-14 03:03:34.406 258 11806.95 197.06 52568.31 88888.00 2016-09-14 03:03:34.906 258 11807.11 197.05 52568.22 88888.00 2016-09-14 03:03:35.406 258 11807.25 197.02 52568.13 88888.00 2016-09-14 03:03:35.906 258 11807.28 197.01 52568.16 88888.00 2016-09-14 03:03:36.406 258 11807.27 197.02 52568.16 88888.00 2016-09-14 03:03:36.906 258 11807.17 197.03 52568.20 88888.00 2016-09-14 03:03:37.406 258 11807.13 197.01 52568.27 88888.00 2016-09-14 03:03:37.906 258 11807.05 197.07 52568.36 88888.00 2016-09-14 03:03:38.406 258 11807.05 197.07 52568.36 88888.00 2016-09-14 03:03:38.906 258 11807.08 197.08 52568.37 88888.00 2016-09-14 03:03:39.406 258 11807.21 197.03 52568.30 88888.00 2016-09-14 03:03:39.906 258 11807.31 197.00 52568.21 88888.00 2016-09-14 03:03:40.406 258 11807.26 197.02 52568.21 88888.00 2016-09-14 03:03:40.906 258 11807.10 197.05 52568.26 88888.00 2016-09-14 03:03:41.406 258 11807.19 196.98 52568.19 88888.00 2016-09-14 03:03:41.906 258 11807.20 196.97 52568.20 88888.00 2016-09-14 03:03:42.406 258 11807.13 196.98 52568.31 88888.00 2016-09-14 03:03:42.906 258 11807.34 196.96 52568.18 88888.00 2016-09-14 03:03:43.406 258 11807.43 196.93 52568.10 88888.00 2016-09-14 03:03:43.906 258 11807.38 196.93 52568.13 88888.00 2016-09-14 03:03:44.406 258 11807.39 196.93 52568.17 88888.00 2016-09-14 03:03:44.906 258 11807.40 196.90 52568.18 88888.00 2016-09-14 03:03:45.407 258 11807.44 196.88 52568.16 88888.00 2016-09-14 03:03:45.907 258 11807.45 196.87 52568.16 88888.00 2016-09-14 03:03:46.407 258 11807.44 196.82 52568.16 88888.00 2016-09-14 03:03:46.907 258 11807.44 196.78 52568.14 88888.00 2016-09-14 03:03:47.407 258 11807.40 196.84 52568.16 88888.00 2016-09-14 03:03:47.907 258 11807.42 196.84 52568.17 88888.00 2016-09-14 03:03:48.407 258 11807.46 196.88 52568.11 88888.00 2016-09-14 03:03:48.907 258 11807.47 196.85 52568.11 88888.00 2016-09-14 03:03:49.407 258 11807.47 196.81 52568.10 88888.00 2016-09-14 03:03:49.907 258 11807.39 196.83 52568.14 88888.00 2016-09-14 03:03:50.407 258 11807.36 196.83 52568.16 88888.00 2016-09-14 03:03:50.907 258 11807.29 196.86 52568.24 88888.00 2016-09-14 03:03:51.407 258 11807.35 196.86 52568.21 88888.00 2016-09-14 03:03:51.907 258 11807.37 196.86 52568.21 88888.00 2016-09-14 03:03:52.407 258 11807.34 196.85 52568.25 88888.00 2016-09-14 03:03:52.907 258 11807.35 196.85 52568.22 88888.00 2016-09-14 03:03:53.407 258 11807.42 196.79 52568.18 88888.00 2016-09-14 03:03:53.907 258 11807.30 196.77 52568.19 88888.00 2016-09-14 03:03:54.407 258 11807.39 196.75 52568.10 88888.00 2016-09-14 03:03:54.907 258 11807.45 196.71 52568.03 88888.00 2016-09-14 03:03:55.407 258 11807.57 196.71 52567.98 88888.00 2016-09-14 03:03:55.907 258 11807.58 196.69 52568.02 88888.00 2016-09-14 03:03:56.407 258 11807.46 196.75 52568.07 88888.00 2016-09-14 03:03:56.907 258 11807.52 196.73 52568.04 88888.00 2016-09-14 03:03:57.407 258 11807.49 196.75 52568.05 88888.00 2016-09-14 03:03:57.907 258 11807.33 196.77 52568.19 88888.00 2016-09-14 03:03:58.407 258 11807.28 196.79 52568.21 88888.00 2016-09-14 03:03:58.907 258 11807.45 196.74 52568.12 88888.00 2016-09-14 03:03:59.407 258 11807.58 196.73 52568.03 88888.00 2016-09-14 03:03:59.907 258 11807.64 196.69 52567.99 88888.00 2016-09-14 03:04:00.407 258 11807.65 196.68 52567.99 88888.00 2016-09-14 03:04:00.907 258 11807.65 196.66 52567.98 88888.00 2016-09-14 03:04:01.407 258 11807.69 196.67 52567.96 88888.00 2016-09-14 03:04:01.907 258 11807.74 196.71 52567.98 88888.00 2016-09-14 03:04:02.407 258 11807.75 196.67 52567.98 88888.00 2016-09-14 03:04:02.907 258 11807.74 196.67 52567.96 88888.00 2016-09-14 03:04:03.407 258 11807.70 196.63 52567.98 88888.00 2016-09-14 03:04:03.907 258 11807.60 196.59 52568.00 88888.00 2016-09-14 03:04:04.407 258 11807.55 196.59 52568.05 88888.00 2016-09-14 03:04:04.907 258 11807.56 196.61 52568.10 88888.00 2016-09-14 03:04:05.407 258 11807.47 196.66 52568.17 88888.00 2016-09-14 03:04:05.907 258 11807.26 196.69 52568.26 88888.00 2016-09-14 03:04:06.407 258 11807.20 196.74 52568.33 88888.00 2016-09-14 03:04:06.907 258 11807.29 196.69 52568.29 88888.00 2016-09-14 03:04:07.407 258 11807.36 196.68 52568.21 88888.00 2016-09-14 03:04:07.907 258 11807.36 196.68 52568.24 88888.00 2016-09-14 03:04:08.407 258 11807.34 196.69 52568.25 88888.00 2016-09-14 03:04:08.907 258 11807.52 196.65 52568.11 88888.00 2016-09-14 03:04:09.407 258 11807.58 196.63 52568.03 88888.00 2016-09-14 03:04:09.907 258 11807.66 196.57 52567.99 88888.00 2016-09-14 03:04:10.407 258 11807.77 196.52 52567.91 88888.00 2016-09-14 03:04:10.907 258 11807.83 196.46 52567.84 88888.00 2016-09-14 03:04:11.407 258 11807.78 196.53 52567.89 88888.00 2016-09-14 03:04:11.907 258 11807.70 196.53 52567.91 88888.00 2016-09-14 03:04:12.407 258 11807.71 196.57 52567.92 88888.00 2016-09-14 03:04:12.907 258 11807.78 196.54 52567.90 88888.00 2016-09-14 03:04:13.407 258 11807.81 196.48 52567.87 88888.00 2016-09-14 03:04:13.907 258 11807.74 196.50 52567.95 88888.00 2016-09-14 03:04:14.407 258 11807.72 196.49 52567.98 88888.00 2016-09-14 03:04:14.907 258 11807.74 196.53 52567.93 88888.00 2016-09-14 03:04:15.407 258 11807.79 196.49 52567.93 88888.00 2016-09-14 03:04:15.907 258 11807.83 196.49 52567.95 88888.00 2016-09-14 03:04:16.407 258 11807.81 196.50 52567.94 88888.00 2016-09-14 03:04:16.907 258 11807.82 196.47 52567.95 88888.00 2016-09-14 03:04:17.407 258 11807.79 196.50 52567.99 88888.00 2016-09-14 03:04:17.907 258 11807.79 196.52 52567.99 88888.00 2016-09-14 03:04:18.407 258 11807.86 196.52 52567.95 88888.00 2016-09-14 03:04:18.907 258 11807.86 196.45 52567.96 88888.00 2016-09-14 03:04:19.407 258 11807.86 196.44 52567.98 88888.00 2016-09-14 03:04:19.907 258 11807.86 196.43 52567.98 88888.00 2016-09-14 03:04:20.407 258 11807.83 196.43 52567.96 88888.00 2016-09-14 03:04:20.907 258 11807.83 196.45 52567.98 88888.00 2016-09-14 03:04:21.407 258 11807.81 196.45 52568.01 88888.00 2016-09-14 03:04:21.907 258 11807.74 196.46 52568.05 88888.00 2016-09-14 03:04:22.407 258 11807.64 196.52 52568.11 88888.00 2016-09-14 03:04:22.907 258 11807.71 196.52 52568.09 88888.00 2016-09-14 03:04:23.407 258 11807.84 196.40 52568.01 88888.00 2016-09-14 03:04:23.907 258 11807.87 196.37 52567.95 88888.00 2016-09-14 03:04:24.407 258 11807.88 196.38 52567.95 88888.00 2016-09-14 03:04:24.907 258 11807.92 196.37 52567.94 88888.00 2016-09-14 03:04:25.407 258 11807.95 196.36 52567.94 88888.00 2016-09-14 03:04:25.907 258 11807.93 196.36 52567.96 88888.00 2016-09-14 03:04:26.407 258 11807.96 196.36 52567.92 88888.00 2016-09-14 03:04:26.907 258 11807.96 196.34 52567.90 88888.00 2016-09-14 03:04:27.407 258 11808.00 196.37 52567.86 88888.00 2016-09-14 03:04:27.907 258 11808.01 196.37 52567.85 88888.00 2016-09-14 03:04:28.407 258 11808.01 196.36 52567.82 88888.00 2016-09-14 03:04:28.907 258 11808.00 196.35 52567.83 88888.00 2016-09-14 03:04:29.407 258 11808.07 196.36 52567.81 88888.00 2016-09-14 03:04:29.907 258 11808.09 196.30 52567.78 88888.00 2016-09-14 03:04:30.407 258 11808.17 196.33 52567.75 88888.00 2016-09-14 03:04:30.907 258 11808.21 196.34 52567.76 88888.00 2016-09-14 03:04:31.407 258 11808.15 196.34 52567.77 88888.00 2016-09-14 03:04:31.907 258 11808.13 196.34 52567.76 88888.00 2016-09-14 03:04:32.407 258 11808.12 196.36 52567.78 88888.00 2016-09-14 03:04:32.907 258 11808.05 196.36 52567.83 88888.00 2016-09-14 03:04:33.407 258 11808.02 196.36 52567.83 88888.00 2016-09-14 03:04:33.907 258 11808.08 196.36 52567.78 88888.00 2016-09-14 03:04:34.407 258 11808.10 196.34 52567.76 88888.00 2016-09-14 03:04:34.907 258 11808.12 196.33 52567.74 88888.00 2016-09-14 03:04:35.407 258 11808.08 196.30 52567.75 88888.00 2016-09-14 03:04:35.907 258 11808.05 196.34 52567.78 88888.00 2016-09-14 03:04:36.407 258 11807.89 196.40 52567.91 88888.00 2016-09-14 03:04:36.907 258 11807.75 196.43 52568.01 88888.00 2016-09-14 03:04:37.407 258 11807.67 196.43 52568.08 88888.00 2016-09-14 03:04:37.907 258 11807.60 196.47 52568.14 88888.00 2016-09-14 03:04:38.407 258 11807.52 196.50 52568.21 88888.00 2016-09-14 03:04:38.907 258 11807.63 196.45 52568.11 88888.00 2016-09-14 03:04:39.407 258 11807.78 196.39 52567.99 88888.00 2016-09-14 03:04:39.907 258 11807.81 196.36 52567.95 88888.00 2016-09-14 03:04:40.407 258 11807.84 196.32 52567.94 88888.00 2016-09-14 03:04:40.907 258 11807.88 196.30 52567.90 88888.00 2016-09-14 03:04:41.407 258 11807.96 196.26 52567.86 88888.00 2016-09-14 03:04:41.907 258 11807.89 196.22 52567.90 88888.00 2016-09-14 03:04:42.407 258 11807.71 196.29 52568.00 88888.00 2016-09-14 03:04:42.907 258 11807.74 196.33 52568.00 88888.00 2016-09-14 03:04:43.407 258 11807.70 196.36 52568.02 88888.00 2016-09-14 03:04:43.907 258 11807.69 196.34 52568.03 88888.00 2016-09-14 03:04:44.407 258 11807.74 196.34 52568.02 88888.00 2016-09-14 03:04:44.907 258 11807.77 196.33 52568.00 88888.00 2016-09-14 03:04:45.407 258 11807.74 196.35 52568.00 88888.00 2016-09-14 03:04:45.907 258 11807.81 196.33 52567.96 88888.00 2016-09-14 03:04:46.407 258 11807.87 196.32 52567.93 88888.00 2016-09-14 03:04:46.907 258 11807.82 196.34 52567.99 88888.00 2016-09-14 03:04:47.407 258 11807.82 196.34 52567.98 88888.00 2016-09-14 03:04:47.907 258 11807.65 196.39 52568.08 88888.00 2016-09-14 03:04:48.407 258 11807.65 196.36 52568.07 88888.00 2016-09-14 03:04:48.907 258 11807.78 196.32 52567.96 88888.00 2016-09-14 03:04:49.407 258 11807.69 196.29 52568.02 88888.00 2016-09-14 03:04:49.907 258 11807.55 196.32 52568.10 88888.00 2016-09-14 03:04:50.407 258 11807.64 196.30 52568.02 88888.00 2016-09-14 03:04:50.907 258 11807.60 196.38 52568.05 88888.00 2016-09-14 03:04:51.407 258 11807.57 196.36 52568.07 88888.00 2016-09-14 03:04:51.907 258 11807.64 196.34 52568.04 88888.00 2016-09-14 03:04:52.407 258 11807.61 196.37 52568.11 88888.00 2016-09-14 03:04:52.907 258 11807.67 196.36 52568.10 88888.00 2016-09-14 03:04:53.407 258 11807.66 196.37 52568.13 88888.00 2016-09-14 03:04:53.907 258 11807.75 196.35 52568.07 88888.00 2016-09-14 03:04:54.407 258 11807.81 196.29 52568.00 88888.00 2016-09-14 03:04:54.907 258 11807.74 196.30 52568.03 88888.00 2016-09-14 03:04:55.407 258 11807.57 196.36 52568.14 88888.00 2016-09-14 03:04:55.907 258 11807.54 196.36 52568.17 88888.00 2016-09-14 03:04:56.407 258 11807.54 196.34 52568.14 88888.00 2016-09-14 03:04:56.907 258 11807.52 196.34 52568.17 88888.00 2016-09-14 03:04:57.407 258 11807.49 196.34 52568.19 88888.00 2016-09-14 03:04:57.907 258 11807.56 196.33 52568.18 88888.00 2016-09-14 03:04:58.407 258 11807.64 196.30 52568.13 88888.00 2016-09-14 03:04:58.907 258 11807.67 196.29 52568.10 88888.00 2016-09-14 03:04:59.407 258 11807.88 196.25 52567.98 88888.00 2016-09-14 03:04:59.907 258 11807.96 196.23 52567.91 88888.00 2016-09-14 03:05:00.407 258 11808.01 196.19 52567.91 88888.00 2016-09-14 03:05:00.907 258 11808.02 196.16 52567.92 88888.00 2016-09-14 03:05:01.407 258 11807.99 196.17 52567.93 88888.00 2016-09-14 03:05:01.907 258 11807.97 196.18 52567.91 88888.00 2016-09-14 03:05:02.407 258 11808.04 196.19 52567.81 88888.00 2016-09-14 03:05:02.907 258 11808.10 196.18 52567.77 88888.00 2016-09-14 03:05:03.407 258 11808.15 196.16 52567.74 88888.00 2016-09-14 03:05:03.907 258 11808.12 196.16 52567.73 88888.00 2016-09-14 03:05:04.407 258 11808.05 196.20 52567.78 88888.00 2016-09-14 03:05:04.907 258 11808.01 196.19 52567.86 88888.00 2016-09-14 03:05:05.407 258 11808.05 196.17 52567.87 88888.00 2016-09-14 03:05:05.907 258 11808.01 196.20 52567.87 88888.00 2016-09-14 03:05:06.407 258 11807.89 196.16 52567.93 88888.00 2016-09-14 03:05:06.907 258 11807.71 196.11 52568.09 88888.00 2016-09-14 03:05:07.407 258 11807.79 196.06 52568.08 88888.00 2016-09-14 03:05:07.907 258 11807.83 196.08 52567.99 88888.00 2016-09-14 03:05:08.407 258 11807.84 196.08 52567.95 88888.00 2016-09-14 03:05:08.907 258 11807.88 196.11 52567.96 88888.00 2016-09-14 03:05:09.407 258 11807.90 196.14 52567.94 88888.00 2016-09-14 03:05:09.907 258 11807.87 196.13 52567.98 88888.00 2016-09-14 03:05:10.407 258 11807.83 196.14 52568.00 88888.00 2016-09-14 03:05:10.907 258 11807.83 196.16 52568.01 88888.00 2016-09-14 03:05:11.407 258 11807.80 196.18 52568.01 88888.00 2016-09-14 03:05:11.907 258 11807.81 196.18 52568.00 88888.00 2016-09-14 03:05:12.407 258 11807.82 196.16 52567.99 88888.00 2016-09-14 03:05:12.907 258 11807.81 196.15 52567.96 88888.00 2016-09-14 03:05:13.407 258 11807.87 196.17 52568.00 88888.00 2016-09-14 03:05:13.907 258 11807.91 196.15 52567.99 88888.00 2016-09-14 03:05:14.407 258 11807.89 196.16 52567.99 88888.00 2016-09-14 03:05:14.907 258 11807.84 196.16 52568.04 88888.00 2016-09-14 03:05:15.407 258 11807.86 196.16 52568.08 88888.00 2016-09-14 03:05:15.907 258 11807.89 196.16 52568.08 88888.00 2016-09-14 03:05:16.407 258 11807.90 196.17 52568.09 88888.00 2016-09-14 03:05:16.907 258 11807.88 196.20 52568.13 88888.00 2016-09-14 03:05:17.407 258 11807.89 196.13 52568.10 88888.00 2016-09-14 03:05:17.907 258 11807.86 196.10 52568.08 88888.00 2016-09-14 03:05:18.407 258 11807.86 196.15 52568.09 88888.00 2016-09-14 03:05:18.907 258 11807.87 196.14 52568.08 88888.00 2016-09-14 03:05:19.407 258 11807.89 196.13 52568.05 88888.00 2016-09-14 03:05:19.907 258 11807.86 196.13 52568.05 88888.00 2016-09-14 03:05:20.407 258 11807.90 196.14 52568.05 88888.00 2016-09-14 03:05:20.907 258 11807.88 196.13 52568.08 88888.00 2016-09-14 03:05:21.407 258 11807.79 196.13 52568.10 88888.00 2016-09-14 03:05:21.907 258 11807.77 196.15 52568.08 88888.00 2016-09-14 03:05:22.407 258 11807.83 196.16 52568.05 88888.00 2016-09-14 03:05:22.907 258 11807.72 196.19 52568.10 88888.00 2016-09-14 03:05:23.407 258 11807.64 196.23 52568.14 88888.00 2016-09-14 03:05:23.907 258 11807.67 196.23 52568.12 88888.00 2016-09-14 03:05:24.407 258 11807.74 196.17 52568.08 88888.00 2016-09-14 03:05:24.907 258 11807.79 196.15 52568.05 88888.00 2016-09-14 03:05:25.407 258 11807.82 196.16 52568.05 88888.00 2016-09-14 03:05:25.907 258 11807.79 196.19 52568.09 88888.00 2016-09-14 03:05:26.407 258 11807.82 196.17 52568.02 88888.00 2016-09-14 03:05:26.907 258 11807.87 196.17 52567.96 88888.00 2016-09-14 03:05:27.407 258 11807.91 196.17 52567.96 88888.00 2016-09-14 03:05:27.907 258 11807.89 196.17 52568.04 88888.00 2016-09-14 03:05:28.407 258 11807.87 196.18 52568.05 88888.00 2016-09-14 03:05:28.907 258 11807.89 196.17 52568.04 88888.00 2016-09-14 03:05:29.407 258 11807.88 196.18 52568.03 88888.00 2016-09-14 03:05:29.907 258 11807.83 196.18 52568.09 88888.00 2016-09-14 03:05:30.407 258 11807.80 196.18 52568.11 88888.00 2016-09-14 03:05:30.907 258 11807.84 196.16 52568.05 88888.00 2016-09-14 03:05:31.407 258 11807.82 196.19 52568.07 88888.00 2016-09-14 03:05:31.907 258 11807.78 196.24 52568.09 88888.00 2016-09-14 03:05:32.407 258 11807.79 196.23 52568.07 88888.00 2016-09-14 03:05:32.907 258 11807.79 196.23 52568.05 88888.00 2016-09-14 03:05:33.407 258 11807.80 196.25 52568.04 88888.00 2016-09-14 03:05:33.907 258 11807.81 196.26 52568.08 88888.00 2016-09-14 03:05:34.407 258 11807.79 196.23 52568.07 88888.00 2016-09-14 03:05:34.907 258 11807.81 196.19 52568.05 88888.00 2016-09-14 03:05:35.407 258 11807.82 196.17 52568.08 88888.00 2016-09-14 03:05:35.907 258 11807.78 196.17 52568.12 88888.00 2016-09-14 03:05:36.407 258 11807.74 196.18 52568.11 88888.00 2016-09-14 03:05:36.907 258 11807.72 196.18 52568.10 88888.00 2016-09-14 03:05:37.407 258 11807.77 196.18 52568.08 88888.00 2016-09-14 03:05:37.907 258 11807.83 196.20 52568.07 88888.00 2016-09-14 03:05:38.407 258 11807.90 196.16 52568.00 88888.00 2016-09-14 03:05:38.907 258 11807.88 196.13 52568.01 88888.00 2016-09-14 03:05:39.407 258 11807.88 196.15 52568.03 88888.00 2016-09-14 03:05:39.907 258 11807.91 196.18 52568.01 88888.00 2016-09-14 03:05:40.407 258 11808.02 196.15 52567.93 88888.00 2016-09-14 03:05:40.907 258 11808.07 196.13 52567.91 88888.00 2016-09-14 03:05:41.407 258 11808.12 196.09 52567.90 88888.00 2016-09-14 03:05:41.907 258 11808.10 196.09 52567.91 88888.00 2016-09-14 03:05:42.407 258 11808.07 196.14 52567.92 88888.00 2016-09-14 03:05:42.907 258 11808.01 196.14 52567.99 88888.00 2016-09-14 03:05:43.407 258 11807.96 196.18 52568.03 88888.00 2016-09-14 03:05:43.907 258 11807.95 196.18 52568.08 88888.00 2016-09-14 03:05:44.407 258 11807.88 196.16 52568.14 88888.00 2016-09-14 03:05:44.907 258 11808.00 196.16 52568.04 88888.00 2016-09-14 03:05:45.407 258 11808.01 196.14 52568.01 88888.00 2016-09-14 03:05:45.907 258 11807.95 196.14 52568.00 88888.00 2016-09-14 03:05:46.407 258 11807.98 196.14 52567.96 88888.00 2016-09-14 03:05:46.907 258 11807.96 196.15 52567.99 88888.00 2016-09-14 03:05:47.407 258 11807.89 196.14 52568.03 88888.00 2016-09-14 03:05:47.907 258 11807.90 196.18 52568.03 88888.00 2016-09-14 03:05:48.407 258 11808.04 196.17 52567.94 88888.00 2016-09-14 03:05:48.907 258 11808.09 196.15 52567.90 88888.00 2016-09-14 03:05:49.407 258 11808.09 196.09 52567.91 88888.00 2016-09-14 03:05:49.907 258 11808.14 196.09 52567.90 88888.00 2016-09-14 03:05:50.407 258 11808.31 196.08 52567.78 88888.00 2016-09-14 03:05:50.907 258 11808.30 196.05 52567.80 88888.00 2016-09-14 03:05:51.407 258 11808.26 196.08 52567.83 88888.00 2016-09-14 03:05:51.907 258 11808.27 196.07 52567.83 88888.00 2016-09-14 03:05:52.407 258 11808.24 196.07 52567.82 88888.00 2016-09-14 03:05:52.907 258 11808.25 196.04 52567.83 88888.00 2016-09-14 03:05:53.407 258 11808.28 196.06 52567.82 88888.00 2016-09-14 03:05:53.907 258 11808.35 196.04 52567.83 88888.00 2016-09-14 03:05:54.407 258 11808.40 196.03 52567.78 88888.00 2016-09-14 03:05:54.907 258 11808.37 196.05 52567.77 88888.00 2016-09-14 03:05:55.407 258 11808.34 196.08 52567.81 88888.00 2016-09-14 03:05:55.907 258 11808.28 196.10 52567.84 88888.00 2016-09-14 03:05:56.407 258 11808.27 196.13 52567.89 88888.00 2016-09-14 03:05:56.907 258 11808.23 196.10 52567.87 88888.00 2016-09-14 03:05:57.407 258 11808.15 196.11 52567.87 88888.00 2016-09-14 03:05:57.907 258 11808.00 196.14 52567.98 88888.00 2016-09-14 03:05:58.407 258 11807.95 196.17 52568.02 88888.00 2016-09-14 03:05:58.907 258 11807.96 196.17 52568.02 88888.00 2016-09-14 03:05:59.407 258 11807.96 196.14 52568.03 88888.00 2016-09-14 03:05:59.907 258 11807.88 196.18 52568.07 88888.00 2016-09-14 03:06:00.407 258 11807.82 196.19 52568.09 88888.00 2016-09-14 03:06:00.907 258 11807.66 196.23 52568.19 88888.00 2016-09-14 03:06:01.407 258 11807.70 196.25 52568.18 88888.00 2016-09-14 03:06:01.907 258 11807.88 196.20 52568.07 88888.00 2016-09-14 03:06:02.407 258 11807.82 196.20 52568.13 88888.00 2016-09-14 03:06:02.907 258 11807.66 196.25 52568.24 88888.00 2016-09-14 03:06:03.407 258 11807.70 196.27 52568.21 88888.00 2016-09-14 03:06:03.907 258 11807.69 196.28 52568.20 88888.00 2016-09-14 03:06:04.407 258 11807.62 196.30 52568.21 88888.00 2016-09-14 03:06:04.907 258 11807.61 196.29 52568.24 88888.00 2016-09-14 03:06:05.407 258 11807.71 196.23 52568.20 88888.00 2016-09-14 03:06:05.907 258 11807.72 196.25 52568.21 88888.00 2016-09-14 03:06:06.407 258 11807.80 196.24 52568.12 88888.00 2016-09-14 03:06:06.907 258 11807.73 196.24 52568.16 88888.00 2016-09-14 03:06:07.407 258 11807.70 196.27 52568.19 88888.00 2016-09-14 03:06:07.907 258 11807.83 196.19 52568.09 88888.00 2016-09-14 03:06:08.407 258 11807.90 196.18 52568.05 88888.00 2016-09-14 03:06:08.907 258 11807.92 196.22 52568.08 88888.00 2016-09-14 03:06:09.407 258 11808.00 196.19 52567.98 88888.00 2016-09-14 03:06:09.907 258 11808.04 196.16 52567.95 88888.00 2016-09-14 03:06:10.407 258 11808.02 196.15 52567.96 88888.00 2016-09-14 03:06:10.907 258 11807.89 196.18 52568.03 88888.00 2016-09-14 03:06:11.407 258 11807.89 196.17 52568.03 88888.00 2016-09-14 03:06:11.907 258 11807.88 196.20 52568.05 88888.00 2016-09-14 03:06:12.407 258 11807.78 196.27 52568.14 88888.00 2016-09-14 03:06:12.907 258 11807.73 196.27 52568.19 88888.00 2016-09-14 03:06:13.407 258 11807.78 196.24 52568.12 88888.00 2016-09-14 03:06:13.907 258 11807.84 196.18 52568.07 88888.00 2016-09-14 03:06:14.407 258 11807.88 196.14 52568.03 88888.00 2016-09-14 03:06:14.907 258 11807.89 196.11 52568.00 88888.00 2016-09-14 03:06:15.408 258 11807.87 196.13 52568.00 88888.00 2016-09-14 03:06:15.908 258 11807.89 196.11 52568.02 88888.00 2016-09-14 03:06:16.408 258 11807.92 196.14 52567.99 88888.00 2016-09-14 03:06:16.908 258 11807.95 196.13 52567.96 88888.00 2016-09-14 03:06:17.408 258 11807.96 196.08 52567.99 88888.00 2016-09-14 03:06:17.908 258 11807.92 196.06 52568.00 88888.00 2016-09-14 03:06:18.408 258 11807.86 196.10 52568.04 88888.00 2016-09-14 03:06:18.908 258 11807.86 196.13 52568.04 88888.00 2016-09-14 03:06:19.408 258 11807.88 196.09 52567.99 88888.00 2016-09-14 03:06:19.908 258 11807.87 196.16 52567.99 88888.00 2016-09-14 03:06:20.408 258 11807.81 196.18 52568.02 88888.00 2016-09-14 03:06:20.908 258 11807.78 196.17 52568.07 88888.00 2016-09-14 03:06:21.408 258 11807.77 196.15 52568.08 88888.00 2016-09-14 03:06:21.908 258 11807.81 196.14 52568.08 88888.00 2016-09-14 03:06:22.408 258 11807.86 196.16 52568.08 88888.00 2016-09-14 03:06:22.908 258 11807.86 196.24 52568.12 88888.00 2016-09-14 03:06:23.408 258 11807.72 196.28 52568.24 88888.00 2016-09-14 03:06:23.908 258 11807.58 196.28 52568.28 88888.00 2016-09-14 03:06:24.408 258 11807.60 196.26 52568.28 88888.00 2016-09-14 03:06:24.908 258 11807.62 196.28 52568.26 88888.00 2016-09-14 03:06:25.408 258 11807.60 196.33 52568.24 88888.00 2016-09-14 03:06:25.908 258 11807.58 196.26 52568.24 88888.00 2016-09-14 03:06:26.408 258 11807.63 196.22 52568.18 88888.00 2016-09-14 03:06:26.908 258 11807.72 196.24 52568.14 88888.00 2016-09-14 03:06:27.408 258 11807.71 196.17 52568.14 88888.00 2016-09-14 03:06:27.908 258 11807.72 196.19 52568.14 88888.00 2016-09-14 03:06:28.408 258 11807.56 196.28 52568.24 88888.00 2016-09-14 03:06:28.908 258 11807.28 196.35 52568.46 88888.00 2016-09-14 03:06:29.408 258 11807.16 196.44 52568.63 88888.00 2016-09-14 03:06:29.908 258 11807.34 196.38 52568.48 88888.00 2016-09-14 03:06:30.408 258 11807.58 196.33 52568.27 88888.00 2016-09-14 03:06:30.908 258 11807.65 196.27 52568.24 88888.00 2016-09-14 03:06:31.408 258 11807.67 196.32 52568.27 88888.00 2016-09-14 03:06:31.908 258 11807.73 196.26 52568.27 88888.00 2016-09-14 03:06:32.408 258 11807.74 196.24 52568.24 88888.00 2016-09-14 03:06:32.908 258 11807.74 196.19 52568.16 88888.00 2016-09-14 03:06:33.408 258 11807.80 196.18 52568.12 88888.00 2016-09-14 03:06:33.908 258 11807.84 196.18 52568.10 88888.00 2016-09-14 03:06:34.408 258 11807.95 196.15 52568.00 88888.00 2016-09-14 03:06:34.908 258 11808.09 196.14 52567.91 88888.00 2016-09-14 03:06:35.408 258 11807.96 196.19 52567.93 88888.00 2016-09-14 03:06:35.908 258 11807.90 196.20 52568.02 88888.00 2016-09-14 03:06:36.408 258 11807.95 196.17 52568.00 88888.00 2016-09-14 03:06:36.908 258 11807.89 196.19 52568.03 88888.00 2016-09-14 03:06:37.408 258 11807.92 196.20 52568.02 88888.00 2016-09-14 03:06:37.908 258 11807.99 196.18 52568.00 88888.00 2016-09-14 03:06:38.408 258 11808.04 196.16 52567.96 88888.00 2016-09-14 03:06:38.908 258 11808.04 196.16 52568.01 88888.00 2016-09-14 03:06:39.408 258 11808.02 196.14 52568.00 88888.00 2016-09-14 03:06:39.908 258 11807.97 196.18 52568.05 88888.00 2016-09-14 03:06:40.408 258 11807.99 196.15 52568.05 88888.00 2016-09-14 03:06:40.908 258 11808.00 196.13 52568.03 88888.00 2016-09-14 03:06:41.408 258 11808.02 196.11 52568.03 88888.00 2016-09-14 03:06:41.908 258 11807.98 196.13 52568.04 88888.00 2016-09-14 03:06:42.408 258 11807.90 196.17 52568.05 88888.00 2016-09-14 03:06:42.908 258 11807.95 196.19 52568.03 88888.00 2016-09-14 03:06:43.408 258 11808.04 196.15 52568.02 88888.00 2016-09-14 03:06:43.908 258 11808.10 196.11 52567.99 88888.00 2016-09-14 03:06:44.408 258 11808.12 196.14 52567.94 88888.00 2016-09-14 03:06:44.908 258 11808.07 196.14 52567.94 88888.00 2016-09-14 03:06:45.408 258 11808.16 196.10 52567.86 88888.00 2016-09-14 03:06:45.908 258 11808.27 196.01 52567.81 88888.00 2016-09-14 03:06:46.408 258 11808.33 196.03 52567.78 88888.00 2016-09-14 03:06:46.908 258 11808.34 196.07 52567.78 88888.00 2016-09-14 03:06:47.408 258 11808.36 196.07 52567.81 88888.00 2016-09-14 03:06:47.908 258 11808.37 196.08 52567.82 88888.00 2016-09-14 03:06:48.408 258 11808.34 196.11 52567.84 88888.00 2016-09-14 03:06:48.908 258 11808.36 196.08 52567.81 88888.00 2016-09-14 03:06:49.408 258 11808.40 196.05 52567.76 88888.00 2016-09-14 03:06:49.908 258 11808.41 196.05 52567.77 88888.00 2016-09-14 03:06:50.408 258 11808.42 196.06 52567.75 88888.00 2016-09-14 03:06:50.908 258 11808.40 196.00 52567.76 88888.00 2016-09-14 03:06:51.408 258 11808.42 196.01 52567.80 88888.00 2016-09-14 03:06:51.908 258 11808.42 196.04 52567.77 88888.00 2016-09-14 03:06:52.408 258 11808.41 196.03 52567.76 88888.00 2016-09-14 03:06:52.908 258 11808.40 196.05 52567.76 88888.00 2016-09-14 03:06:53.408 258 11808.45 196.04 52567.76 88888.00 2016-09-14 03:06:53.908 258 11808.44 196.05 52567.78 88888.00 2016-09-14 03:06:54.408 258 11808.30 196.07 52567.84 88888.00 2016-09-14 03:06:54.908 258 11808.23 196.08 52567.87 88888.00 2016-09-14 03:06:55.408 258 11808.22 196.09 52567.85 88888.00 2016-09-14 03:06:55.908 258 11808.22 196.13 52567.89 88888.00 2016-09-14 03:06:56.408 258 11808.22 196.13 52567.90 88888.00 2016-09-14 03:06:56.908 258 11808.19 196.13 52567.90 88888.00 2016-09-14 03:06:57.408 258 11808.18 196.13 52567.89 88888.00 2016-09-14 03:06:57.908 258 11808.21 196.11 52567.85 88888.00 2016-09-14 03:06:58.408 258 11808.27 196.13 52567.80 88888.00 2016-09-14 03:06:58.908 258 11808.33 196.10 52567.75 88888.00 2016-09-14 03:06:59.408 258 11808.34 196.11 52567.75 88888.00 2016-09-14 03:06:59.908 258 11808.23 196.16 52567.86 88888.00 2016-09-14 03:07:00.408 258 11808.15 196.14 52567.92 88888.00 2016-09-14 03:07:00.908 258 11808.17 196.10 52567.91 88888.00 2016-09-14 03:07:01.408 258 11808.14 196.07 52567.87 88888.00 2016-09-14 03:07:01.908 258 11808.16 196.06 52567.85 88888.00 2016-09-14 03:07:02.408 258 11808.17 196.09 52567.84 88888.00 2016-09-14 03:07:02.908 258 11808.24 196.07 52567.80 88888.00 2016-09-14 03:07:03.408 258 11808.28 196.11 52567.82 88888.00 2016-09-14 03:07:03.908 258 11808.22 196.10 52567.87 88888.00 2016-09-14 03:07:04.408 258 11808.05 196.14 52567.98 88888.00 2016-09-14 03:07:04.908 258 11808.04 196.14 52567.99 88888.00 2016-09-14 03:07:05.408 258 11808.01 196.15 52567.99 88888.00 2016-09-14 03:07:05.908 258 11808.01 196.16 52568.00 88888.00 2016-09-14 03:07:06.408 258 11807.99 196.13 52568.00 88888.00 2016-09-14 03:07:06.908 258 11807.99 196.13 52568.05 88888.00 2016-09-14 03:07:07.408 258 11808.01 196.13 52568.03 88888.00 2016-09-14 03:07:07.908 258 11808.02 196.13 52568.01 88888.00 2016-09-14 03:07:08.408 258 11808.08 196.15 52568.00 88888.00 2016-09-14 03:07:08.908 258 11808.08 196.15 52567.98 88888.00 2016-09-14 03:07:09.408 258 11808.05 196.09 52567.98 88888.00 2016-09-14 03:07:09.908 258 11807.92 196.14 52568.05 88888.00 2016-09-14 03:07:10.408 258 11807.86 196.16 52568.08 88888.00 2016-09-14 03:07:10.908 258 11807.91 196.18 52568.08 88888.00 2016-09-14 03:07:11.408 258 11807.99 196.18 52568.03 88888.00 2016-09-14 03:07:11.908 258 11808.04 196.15 52567.98 88888.00 2016-09-14 03:07:12.408 258 11807.97 196.22 52568.00 88888.00 2016-09-14 03:07:12.908 258 11807.91 196.22 52568.02 88888.00 2016-09-14 03:07:13.408 258 11807.95 196.18 52568.00 88888.00 2016-09-14 03:07:13.908 258 11807.98 196.15 52567.91 88888.00 2016-09-14 03:07:14.408 258 11807.97 196.17 52567.89 88888.00 2016-09-14 03:07:14.908 258 11808.04 196.14 52567.89 88888.00 2016-09-14 03:07:15.408 258 11808.13 196.10 52567.84 88888.00 2016-09-14 03:07:15.908 258 11808.13 196.11 52567.84 88888.00 2016-09-14 03:07:16.408 258 11808.13 196.13 52567.86 88888.00 2016-09-14 03:07:16.908 258 11808.13 196.10 52567.81 88888.00 2016-09-14 03:07:17.408 258 11808.14 196.09 52567.74 88888.00 2016-09-14 03:07:17.908 258 11808.15 196.05 52567.72 88888.00 2016-09-14 03:07:18.408 258 11808.13 196.05 52567.74 88888.00 2016-09-14 03:07:18.908 258 11807.86 196.09 52567.93 88888.00 2016-09-14 03:07:19.408 258 11807.75 196.13 52568.01 88888.00 2016-09-14 03:07:19.908 258 11807.82 196.13 52567.99 88888.00 2016-09-14 03:07:20.408 258 11807.91 196.10 52567.92 88888.00 2016-09-14 03:07:20.908 258 11807.97 196.09 52567.89 88888.00 2016-09-14 03:07:21.408 258 11808.01 196.09 52567.86 88888.00 2016-09-14 03:07:21.908 258 11808.04 196.08 52567.83 88888.00 2016-09-14 03:07:22.408 258 11808.13 196.09 52567.81 88888.00 2016-09-14 03:07:22.908 258 11808.15 196.07 52567.83 88888.00 2016-09-14 03:07:23.408 258 11808.13 196.06 52567.89 88888.00 2016-09-14 03:07:23.908 258 11808.08 196.05 52567.90 88888.00 2016-09-14 03:07:24.408 258 11808.05 196.04 52567.87 88888.00 2016-09-14 03:07:24.908 258 11808.05 196.00 52567.80 88888.00 2016-09-14 03:07:25.408 258 11808.07 196.04 52567.84 88888.00 2016-09-14 03:07:25.908 258 11808.05 196.08 52567.89 88888.00 2016-09-14 03:07:26.408 258 11808.01 196.13 52567.89 88888.00 2016-09-14 03:07:26.908 258 11808.00 196.09 52567.90 88888.00 2016-09-14 03:07:27.408 258 11807.93 196.11 52567.96 88888.00 2016-09-14 03:07:27.908 258 11808.00 196.10 52567.92 88888.00 2016-09-14 03:07:28.408 258 11808.10 196.04 52567.85 88888.00 2016-09-14 03:07:28.908 258 11808.13 196.00 52567.86 88888.00 2016-09-14 03:07:29.408 258 11808.02 196.03 52567.90 88888.00 2016-09-14 03:07:29.908 258 11807.80 196.16 52568.03 88888.00 2016-09-14 03:07:30.408 258 11807.80 196.19 52568.01 88888.00 2016-09-14 03:07:30.908 258 11807.93 196.15 52567.90 88888.00 2016-09-14 03:07:31.408 258 11807.98 196.11 52567.87 88888.00 2016-09-14 03:07:31.908 258 11807.97 196.16 52567.87 88888.00 2016-09-14 03:07:32.408 258 11807.99 196.17 52567.91 88888.00 2016-09-14 03:07:32.908 258 11807.96 196.17 52567.92 88888.00 2016-09-14 03:07:33.408 258 11807.97 196.15 52567.93 88888.00 2016-09-14 03:07:33.908 258 11807.99 196.14 52567.90 88888.00 2016-09-14 03:07:34.408 258 11808.05 196.14 52567.84 88888.00 2016-09-14 03:07:34.908 258 11808.07 196.10 52567.80 88888.00 2016-09-14 03:07:35.408 258 11808.10 196.09 52567.77 88888.00 2016-09-14 03:07:35.908 258 11808.04 196.11 52567.82 88888.00 2016-09-14 03:07:36.408 258 11808.05 196.10 52567.84 88888.00 2016-09-14 03:07:36.908 258 11808.08 196.11 52567.85 88888.00 2016-09-14 03:07:37.408 258 11808.08 196.13 52567.86 88888.00 2016-09-14 03:07:37.908 258 11808.09 196.09 52567.82 88888.00 2016-09-14 03:07:38.408 258 11808.10 196.03 52567.82 88888.00 2016-09-14 03:07:38.908 258 11808.15 195.98 52567.76 88888.00 2016-09-14 03:07:39.408 258 11808.09 196.00 52567.77 88888.00 2016-09-14 03:07:39.908 258 11807.97 196.06 52567.82 88888.00 2016-09-14 03:07:40.408 258 11808.05 196.05 52567.77 88888.00 2016-09-14 03:07:40.908 258 11808.05 196.08 52567.75 88888.00 2016-09-14 03:07:41.408 258 11808.04 196.13 52567.74 88888.00 2016-09-14 03:07:41.908 258 11807.99 196.16 52567.75 88888.00 2016-09-14 03:07:42.408 258 11807.89 196.16 52567.84 88888.00 2016-09-14 03:07:42.908 258 11807.91 196.16 52567.85 88888.00 2016-09-14 03:07:43.408 258 11807.91 196.15 52567.84 88888.00 2016-09-14 03:07:43.908 258 11807.93 196.14 52567.85 88888.00 2016-09-14 03:07:44.408 258 11807.95 196.14 52567.87 88888.00 2016-09-14 03:07:44.908 258 11807.95 196.14 52567.87 88888.00 2016-09-14 03:07:45.408 258 11807.99 196.10 52567.84 88888.00 2016-09-14 03:07:45.908 258 11808.05 196.09 52567.82 88888.00 2016-09-14 03:07:46.408 258 11807.96 196.15 52567.87 88888.00 2016-09-14 03:07:46.908 258 11807.92 196.18 52567.90 88888.00 2016-09-14 03:07:47.408 258 11807.96 196.16 52567.83 88888.00 2016-09-14 03:07:47.908 258 11808.04 196.11 52567.77 88888.00 2016-09-14 03:07:48.408 258 11808.07 196.13 52567.77 88888.00 2016-09-14 03:07:48.908 258 11808.08 196.15 52567.76 88888.00 2016-09-14 03:07:49.408 258 11808.07 196.18 52567.81 88888.00 2016-09-14 03:07:49.908 258 11808.01 196.22 52567.85 88888.00 2016-09-14 03:07:50.408 258 11808.02 196.24 52567.83 88888.00 2016-09-14 03:07:50.908 258 11808.02 196.23 52567.84 88888.00 2016-09-14 03:07:51.408 258 11807.91 196.27 52567.89 88888.00 2016-09-14 03:07:51.908 258 11807.95 196.25 52567.84 88888.00 2016-09-14 03:07:52.408 258 11808.01 196.22 52567.83 88888.00 2016-09-14 03:07:52.908 258 11808.09 196.22 52567.80 88888.00 2016-09-14 03:07:53.408 258 11808.08 196.17 52567.81 88888.00 2016-09-14 03:07:53.908 258 11808.13 196.15 52567.78 88888.00 2016-09-14 03:07:54.408 258 11808.19 196.14 52567.72 88888.00 2016-09-14 03:07:54.908 258 11808.30 196.14 52567.68 88888.00 2016-09-14 03:07:55.408 258 11808.33 196.14 52567.65 88888.00 2016-09-14 03:07:55.908 258 11808.28 196.15 52567.60 88888.00 2016-09-14 03:07:56.408 258 11808.36 196.16 52567.55 88888.00 2016-09-14 03:07:56.908 258 11808.40 196.13 52567.51 88888.00 2016-09-14 03:07:57.408 258 11808.43 196.11 52567.49 88888.00 2016-09-14 03:07:57.908 258 11808.47 196.05 52567.49 88888.00 2016-09-14 03:07:58.408 258 11808.45 195.97 52567.51 88888.00 2016-09-14 03:07:58.908 258 11808.48 195.99 52567.49 88888.00 2016-09-14 03:07:59.408 258 11808.48 196.04 52567.47 88888.00 2016-09-14 03:07:59.908 258 11808.45 196.03 52567.47 88888.00 2016-09-14 03:08:00.408 258 11808.48 196.03 52567.47 88888.00 2016-09-14 03:08:00.908 258 11808.45 196.04 52567.50 88888.00 2016-09-14 03:08:01.408 258 11808.41 196.00 52567.54 88888.00 2016-09-14 03:08:01.908 258 11808.36 196.01 52567.58 88888.00 2016-09-14 03:08:02.408 258 11808.35 196.01 52567.56 88888.00 2016-09-14 03:08:02.908 258 11808.36 196.00 52567.55 88888.00 2016-09-14 03:08:03.408 258 11808.35 195.99 52567.58 88888.00 2016-09-14 03:08:03.908 258 11808.40 195.96 52567.51 88888.00 2016-09-14 03:08:04.408 258 11808.48 195.96 52567.43 88888.00 2016-09-14 03:08:04.908 258 11808.54 195.93 52567.38 88888.00 2016-09-14 03:08:05.408 258 11808.59 195.90 52567.36 88888.00 2016-09-14 03:08:05.908 258 11808.61 195.90 52567.39 88888.00 2016-09-14 03:08:06.408 258 11808.59 195.91 52567.38 88888.00 2016-09-14 03:08:06.908 258 11808.58 195.87 52567.36 88888.00 2016-09-14 03:08:07.408 258 11808.58 195.85 52567.33 88888.00 2016-09-14 03:08:07.908 258 11808.62 195.85 52567.33 88888.00 2016-09-14 03:08:08.408 258 11808.60 195.93 52567.37 88888.00 2016-09-14 03:08:08.908 258 11808.54 195.97 52567.38 88888.00 2016-09-14 03:08:09.408 258 11808.54 195.93 52567.42 88888.00 2016-09-14 03:08:09.908 258 11808.58 195.93 52567.39 88888.00 2016-09-14 03:08:10.408 258 11808.62 195.93 52567.37 88888.00 2016-09-14 03:08:10.908 258 11808.61 195.94 52567.37 88888.00 2016-09-14 03:08:11.408 258 11808.53 195.96 52567.43 88888.00 2016-09-14 03:08:11.908 258 11808.32 196.00 52567.59 88888.00 2016-09-14 03:08:12.408 258 11808.24 196.03 52567.66 88888.00 2016-09-14 03:08:12.908 258 11808.24 196.06 52567.68 88888.00 2016-09-14 03:08:13.408 258 11808.17 196.06 52567.73 88888.00 2016-09-14 03:08:13.908 258 11808.06 196.08 52567.80 88888.00 2016-09-14 03:08:14.408 258 11807.89 196.17 52567.92 88888.00 2016-09-14 03:08:14.908 258 11807.79 196.19 52567.96 88888.00 2016-09-14 03:08:15.408 258 11807.84 196.16 52567.90 88888.00 2016-09-14 03:08:15.908 258 11807.99 196.08 52567.83 88888.00 2016-09-14 03:08:16.408 258 11808.05 196.07 52567.84 88888.00 2016-09-14 03:08:16.908 258 11808.06 196.06 52567.78 88888.00 2016-09-14 03:08:17.408 258 11808.08 196.01 52567.77 88888.00 2016-09-14 03:08:17.908 258 11808.01 196.00 52567.80 88888.00 2016-09-14 03:08:18.408 258 11807.90 196.05 52567.86 88888.00 2016-09-14 03:08:18.908 258 11807.91 196.09 52567.82 88888.00 2016-09-14 03:08:19.408 258 11807.99 196.05 52567.74 88888.00 2016-09-14 03:08:19.908 258 11808.02 196.00 52567.74 88888.00 2016-09-14 03:08:20.408 258 11808.08 196.00 52567.72 88888.00 2016-09-14 03:08:20.908 258 11808.21 195.99 52567.61 88888.00 2016-09-14 03:08:21.408 258 11808.19 195.98 52567.60 88888.00 2016-09-14 03:08:21.908 258 11808.28 195.95 52567.52 88888.00 2016-09-14 03:08:22.408 258 11808.37 195.89 52567.45 88888.00 2016-09-14 03:08:22.908 258 11808.40 195.90 52567.43 88888.00 2016-09-14 03:08:23.408 258 11808.10 196.03 52567.66 88888.00 2016-09-14 03:08:23.908 258 11807.14 196.37 52568.36 88888.00 2016-09-14 03:08:24.408 258 11807.70 196.13 52567.90 88888.00 2016-09-14 03:08:24.908 258 11808.23 195.91 52567.52 88888.00 2016-09-14 03:08:25.408 258 11808.17 195.88 52567.52 88888.00 2016-09-14 03:08:25.908 258 11808.13 195.88 52567.57 88888.00 2016-09-14 03:08:26.408 258 11808.22 195.86 52567.51 88888.00 2016-09-14 03:08:26.908 258 11808.15 195.87 52567.54 88888.00 2016-09-14 03:08:27.408 258 11808.22 195.87 52567.54 88888.00 2016-09-14 03:08:27.908 258 11808.34 195.90 52567.49 88888.00 2016-09-14 03:08:28.408 258 11808.35 195.90 52567.49 88888.00 2016-09-14 03:08:28.908 258 11808.21 195.88 52567.55 88888.00 2016-09-14 03:08:29.408 258 11808.08 195.88 52567.64 88888.00 2016-09-14 03:08:29.908 258 11808.02 195.95 52567.72 88888.00 2016-09-14 03:08:30.408 258 11807.82 195.98 52567.90 88888.00 2016-09-14 03:08:30.908 258 11807.77 195.91 52567.93 88888.00 2016-09-14 03:08:31.408 258 11807.79 195.88 52567.90 88888.00 2016-09-14 03:08:31.908 258 11807.77 195.94 52567.92 88888.00 2016-09-14 03:08:32.408 258 11807.79 195.95 52567.85 88888.00 2016-09-14 03:08:32.908 258 11807.81 195.94 52567.82 88888.00 2016-09-14 03:08:33.408 258 11807.77 195.93 52567.85 88888.00 2016-09-14 03:08:33.908 258 11807.77 195.99 52567.89 88888.00 2016-09-14 03:08:34.408 258 11807.47 196.07 52568.14 88888.00 2016-09-14 03:08:34.908 258 11807.63 195.99 52568.00 88888.00 2016-09-14 03:08:35.408 258 11807.73 195.95 52567.92 88888.00 2016-09-14 03:08:35.908 258 11807.71 195.93 52567.93 88888.00 2016-09-14 03:08:36.408 258 11808.02 195.82 52567.75 88888.00 2016-09-14 03:08:36.908 258 11807.89 195.82 52567.78 88888.00 2016-09-14 03:08:37.408 258 11807.99 195.85 52567.69 88888.00 2016-09-14 03:08:37.908 258 11808.08 195.80 52567.66 88888.00 2016-09-14 03:08:38.408 258 11808.10 195.76 52567.61 88888.00 2016-09-14 03:08:38.908 258 11808.13 195.77 52567.59 88888.00 2016-09-14 03:08:39.408 258 11808.13 195.81 52567.61 88888.00 2016-09-14 03:08:39.908 258 11808.12 195.78 52567.64 88888.00 2016-09-14 03:08:40.408 258 11808.14 195.77 52567.59 88888.00 2016-09-14 03:08:40.908 258 11808.09 195.77 52567.60 88888.00 2016-09-14 03:08:41.408 258 11807.92 195.78 52567.75 88888.00 2016-09-14 03:08:41.908 258 11808.04 195.74 52567.66 88888.00 2016-09-14 03:08:42.408 258 11808.04 195.75 52567.64 88888.00 2016-09-14 03:08:42.908 258 11807.64 195.87 52567.96 88888.00 2016-09-14 03:08:43.408 258 11805.98 196.48 52569.26 88888.00 2016-09-14 03:08:43.908 258 11805.80 196.55 52569.40 88888.00 2016-09-14 03:08:44.408 258 11807.37 195.99 52568.13 88888.00 2016-09-14 03:08:44.908 258 11807.79 195.82 52567.84 88888.00 2016-09-14 03:08:45.408 258 11807.88 195.77 52567.77 88888.00 2016-09-14 03:08:45.908 258 11807.91 195.78 52567.72 88888.00 2016-09-14 03:08:46.408 258 11807.88 195.84 52567.73 88888.00 2016-09-14 03:08:46.908 258 11807.96 195.79 52567.71 88888.00 2016-09-14 03:08:47.408 258 11808.00 195.78 52567.69 88888.00 2016-09-14 03:08:47.908 258 11808.00 195.81 52567.69 88888.00 2016-09-14 03:08:48.408 258 11807.93 195.79 52567.76 88888.00 2016-09-14 03:08:48.908 258 11807.84 195.79 52567.82 88888.00 2016-09-14 03:08:49.408 258 11808.01 195.71 52567.68 88888.00 2016-09-14 03:08:49.908 258 11807.95 195.76 52567.75 88888.00 2016-09-14 03:08:50.408 258 11807.88 195.79 52567.82 88888.00 2016-09-14 03:08:50.908 258 11807.80 195.76 52567.82 88888.00 2016-09-14 03:08:51.408 258 11807.80 195.74 52567.82 88888.00 2016-09-14 03:08:51.908 258 11807.79 195.78 52567.84 88888.00 2016-09-14 03:08:52.408 258 11807.79 195.79 52567.84 88888.00 2016-09-14 03:08:52.908 258 11807.79 195.80 52567.85 88888.00 2016-09-14 03:08:53.408 258 11807.87 195.75 52567.82 88888.00 2016-09-14 03:08:53.908 258 11807.39 195.88 52568.17 88888.00 2016-09-14 03:08:54.408 258 11806.53 196.23 52568.82 88888.00 2016-09-14 03:08:54.908 258 11806.50 196.27 52568.86 88888.00 2016-09-14 03:08:55.408 258 11806.95 196.10 52568.54 88888.00 2016-09-14 03:08:55.908 258 11807.90 195.71 52567.82 88888.00 2016-09-14 03:08:56.408 258 11808.18 195.62 52567.58 88888.00 2016-09-14 03:08:56.908 258 11808.21 195.62 52567.59 88888.00 2016-09-14 03:08:57.408 258 11808.08 195.68 52567.68 88888.00 2016-09-14 03:08:57.908 258 11808.07 195.67 52567.65 88888.00 2016-09-14 03:08:58.408 258 11808.07 195.66 52567.61 88888.00 2016-09-14 03:08:58.908 258 11807.93 195.70 52567.72 88888.00 2016-09-14 03:08:59.408 258 11807.92 195.69 52567.73 88888.00 2016-09-14 03:08:59.908 258 11807.96 195.71 52567.69 88888.00 2016-09-14 03:09:00.409 258 11807.95 195.71 52567.69 88888.00 2016-09-14 03:09:00.909 258 11807.78 195.72 52567.78 88888.00 2016-09-14 03:09:01.409 258 11807.87 195.71 52567.74 88888.00 2016-09-14 03:09:01.909 258 11807.90 195.68 52567.74 88888.00 2016-09-14 03:09:02.409 258 11807.93 195.65 52567.72 88888.00 2016-09-14 03:09:02.909 258 11807.86 195.67 52567.78 88888.00 2016-09-14 03:09:03.409 258 11807.93 195.66 52567.72 88888.00 2016-09-14 03:09:03.909 258 11807.84 195.69 52567.73 88888.00 2016-09-14 03:09:04.409 258 11807.69 195.77 52567.82 88888.00 2016-09-14 03:09:04.909 258 11807.83 195.69 52567.75 88888.00 2016-09-14 03:09:05.409 258 11807.91 195.67 52567.74 88888.00 2016-09-14 03:09:05.909 258 11808.01 195.61 52567.69 88888.00 2016-09-14 03:09:06.409 258 11808.06 195.57 52567.63 88888.00 2016-09-14 03:09:06.909 258 11808.08 195.59 52567.64 88888.00 2016-09-14 03:09:07.409 258 11808.09 195.62 52567.65 88888.00 2016-09-14 03:09:07.909 258 11808.12 195.60 52567.65 88888.00 2016-09-14 03:09:08.409 258 11808.19 195.59 52567.58 88888.00 2016-09-14 03:09:08.909 258 11808.25 195.60 52567.51 88888.00 2016-09-14 03:09:09.409 258 11808.23 195.58 52567.56 88888.00 2016-09-14 03:09:09.909 258 11808.21 195.58 52567.56 88888.00 2016-09-14 03:09:10.409 258 11808.28 195.57 52567.50 88888.00 2016-09-14 03:09:10.909 258 11808.35 195.49 52567.45 88888.00 2016-09-14 03:09:11.409 258 11808.35 195.49 52567.41 88888.00 2016-09-14 03:09:11.909 258 11808.35 195.50 52567.43 88888.00 2016-09-14 03:09:12.409 258 11808.39 195.49 52567.46 88888.00 2016-09-14 03:09:12.909 258 11808.44 195.48 52567.42 88888.00 2016-09-14 03:09:13.409 258 11808.54 195.45 52567.32 88888.00 2016-09-14 03:09:13.909 258 11808.35 195.55 52567.48 88888.00 2016-09-14 03:09:14.409 258 11808.15 195.57 52567.64 88888.00 2016-09-14 03:09:14.909 258 11808.19 195.57 52567.57 88888.00 2016-09-14 03:09:15.409 258 11808.30 195.53 52567.47 88888.00 2016-09-14 03:09:15.909 258 11808.39 195.51 52567.45 88888.00 2016-09-14 03:09:16.409 258 11808.39 195.53 52567.45 88888.00 2016-09-14 03:09:16.909 258 11808.39 195.52 52567.38 88888.00 2016-09-14 03:09:17.409 258 11808.35 195.49 52567.37 88888.00 2016-09-14 03:09:17.909 258 11808.40 195.53 52567.34 88888.00 2016-09-14 03:09:18.409 258 11808.37 195.55 52567.38 88888.00 2016-09-14 03:09:18.909 258 11808.25 195.55 52567.48 88888.00 2016-09-14 03:09:19.409 258 11808.21 195.57 52567.50 88888.00 2016-09-14 03:09:19.909 258 11808.16 195.60 52567.54 88888.00 2016-09-14 03:09:20.409 258 11808.08 195.60 52567.59 88888.00 2016-09-14 03:09:20.909 258 11807.97 195.65 52567.67 88888.00 2016-09-14 03:09:21.409 258 11808.06 195.67 52567.56 88888.00 2016-09-14 03:09:21.909 258 11808.14 195.66 52567.55 88888.00 2016-09-14 03:09:22.409 258 11808.02 195.65 52567.64 88888.00 2016-09-14 03:09:22.909 258 11807.92 195.64 52567.66 88888.00 2016-09-14 03:09:23.409 258 11808.06 195.60 52567.56 88888.00 2016-09-14 03:09:23.909 258 11808.19 195.57 52567.49 88888.00 2016-09-14 03:09:24.409 258 11808.27 195.56 52567.40 88888.00 2016-09-14 03:09:24.909 258 11808.32 195.57 52567.42 88888.00 2016-09-14 03:09:25.409 258 11808.28 195.56 52567.50 88888.00 2016-09-14 03:09:25.909 258 11808.27 195.51 52567.47 88888.00 2016-09-14 03:09:26.409 258 11808.31 195.52 52567.41 88888.00 2016-09-14 03:09:26.909 258 11808.28 195.55 52567.43 88888.00 2016-09-14 03:09:27.409 258 11808.26 195.56 52567.46 88888.00 2016-09-14 03:09:27.909 258 11808.32 195.58 52567.42 88888.00 2016-09-14 03:09:28.409 258 11808.36 195.56 52567.38 88888.00 2016-09-14 03:09:28.909 258 11808.36 195.53 52567.39 88888.00 2016-09-14 03:09:29.409 258 11808.40 195.52 52567.37 88888.00 2016-09-14 03:09:29.909 258 11808.39 195.47 52567.32 88888.00 2016-09-14 03:09:30.409 258 11808.37 195.43 52567.38 88888.00 2016-09-14 03:09:30.909 258 11808.40 195.45 52567.40 88888.00 2016-09-14 03:09:31.409 258 11808.39 195.47 52567.38 88888.00 2016-09-14 03:09:31.909 258 11808.34 195.51 52567.34 88888.00 2016-09-14 03:09:32.409 258 11808.36 195.49 52567.34 88888.00 2016-09-14 03:09:32.909 258 11808.39 195.47 52567.34 88888.00 2016-09-14 03:09:33.409 258 11808.40 195.47 52567.32 88888.00 2016-09-14 03:09:33.909 258 11808.40 195.49 52567.33 88888.00 2016-09-14 03:09:34.409 258 11808.36 195.53 52567.36 88888.00 2016-09-14 03:09:34.909 258 11808.32 195.57 52567.39 88888.00 2016-09-14 03:09:35.409 258 11808.17 195.58 52567.50 88888.00 2016-09-14 03:09:35.909 258 11808.13 195.61 52567.52 88888.00 2016-09-14 03:09:36.409 258 11808.12 195.65 52567.58 88888.00 2016-09-14 03:09:36.909 258 11808.14 195.57 52567.57 88888.00 2016-09-14 03:09:37.409 258 11808.25 195.53 52567.48 88888.00 2016-09-14 03:09:37.909 258 11808.28 195.53 52567.42 88888.00 2016-09-14 03:09:38.409 258 11808.30 195.53 52567.41 88888.00 2016-09-14 03:09:38.909 258 11808.30 195.55 52567.43 88888.00 2016-09-14 03:09:39.409 258 11808.27 195.55 52567.46 88888.00 2016-09-14 03:09:39.909 258 11808.26 195.56 52567.43 88888.00 2016-09-14 03:09:40.409 258 11808.31 195.51 52567.43 88888.00 2016-09-14 03:09:40.909 258 11808.34 195.48 52567.38 88888.00 2016-09-14 03:09:41.409 258 11808.43 195.46 52567.32 88888.00 2016-09-14 03:09:41.909 258 11808.42 195.45 52567.32 88888.00 2016-09-14 03:09:42.409 258 11808.40 195.49 52567.37 88888.00 2016-09-14 03:09:42.909 258 11808.40 195.47 52567.33 88888.00 2016-09-14 03:09:43.409 258 11808.37 195.43 52567.28 88888.00 2016-09-14 03:09:43.909 258 11808.43 195.40 52567.24 88888.00 2016-09-14 03:09:44.409 258 11808.48 195.40 52567.24 88888.00 2016-09-14 03:09:44.909 258 11808.50 195.45 52567.30 88888.00 2016-09-14 03:09:45.409 258 11808.52 195.43 52567.28 88888.00 2016-09-14 03:09:45.909 258 11808.54 195.39 52567.27 88888.00 2016-09-14 03:09:46.409 258 11808.59 195.40 52567.27 88888.00 2016-09-14 03:09:46.909 258 11808.60 195.43 52567.31 88888.00 2016-09-14 03:09:47.409 258 11808.61 195.43 52567.27 88888.00 2016-09-14 03:09:47.909 258 11808.63 195.40 52567.23 88888.00 2016-09-14 03:09:48.409 258 11808.59 195.41 52567.25 88888.00 2016-09-14 03:09:48.909 258 11808.51 195.37 52567.29 88888.00 2016-09-14 03:09:49.409 258 11808.50 195.33 52567.29 88888.00 2016-09-14 03:09:49.909 258 11808.54 195.33 52567.28 88888.00 2016-09-14 03:09:50.409 258 11808.57 195.37 52567.24 88888.00 2016-09-14 03:09:50.909 258 11808.57 195.35 52567.23 88888.00 2016-09-14 03:09:51.409 258 11808.58 195.35 52567.23 88888.00 2016-09-14 03:09:51.909 258 11808.56 195.39 52567.24 88888.00 2016-09-14 03:09:52.409 258 11808.43 195.41 52567.36 88888.00 2016-09-14 03:09:52.909 258 11808.22 195.41 52567.51 88888.00 2016-09-14 03:09:53.409 258 11808.10 195.46 52567.51 88888.00 2016-09-14 03:09:53.909 258 11808.14 195.42 52567.45 88888.00 2016-09-14 03:09:54.409 258 11808.26 195.41 52567.39 88888.00 2016-09-14 03:09:54.909 258 11808.35 195.42 52567.38 88888.00 2016-09-14 03:09:55.409 258 11808.22 195.51 52567.47 88888.00 2016-09-14 03:09:55.909 258 11808.22 195.50 52567.46 88888.00 2016-09-14 03:09:56.409 258 11808.37 195.43 52567.31 88888.00 2016-09-14 03:09:56.909 258 11808.40 195.40 52567.23 88888.00 2016-09-14 03:09:57.409 258 11808.39 195.42 52567.25 88888.00 2016-09-14 03:09:57.909 258 11808.24 195.39 52567.39 88888.00 2016-09-14 03:09:58.409 258 11808.36 195.33 52567.30 88888.00 2016-09-14 03:09:58.909 258 11808.41 195.36 52567.24 88888.00 2016-09-14 03:09:59.409 258 11808.37 195.41 52567.27 88888.00 2016-09-14 03:09:59.909 258 11808.40 195.39 52567.29 88888.00 2016-09-14 03:10:00.409 258 11808.45 195.38 52567.23 88888.00 2016-09-14 03:10:00.909 258 11808.44 195.38 52567.21 88888.00 2016-09-14 03:10:01.409 258 11808.37 195.45 52567.23 88888.00 2016-09-14 03:10:01.909 258 11808.37 195.47 52567.24 88888.00 2016-09-14 03:10:02.409 258 11808.37 195.48 52567.23 88888.00 2016-09-14 03:10:02.909 258 11808.39 195.51 52567.24 88888.00 2016-09-14 03:10:03.409 258 11808.33 195.49 52567.25 88888.00 2016-09-14 03:10:03.909 258 11808.41 195.49 52567.21 88888.00 2016-09-14 03:10:04.409 258 11808.30 195.48 52567.33 88888.00 2016-09-14 03:10:04.909 258 11808.34 195.47 52567.30 88888.00 2016-09-14 03:10:05.409 258 11808.43 195.46 52567.24 88888.00 2016-09-14 03:10:05.909 258 11808.22 195.47 52567.41 88888.00 2016-09-14 03:10:06.409 258 11808.09 195.49 52567.48 88888.00 2016-09-14 03:10:06.909 258 11808.10 195.51 52567.45 88888.00 2016-09-14 03:10:07.409 258 11808.15 195.51 52567.41 88888.00 2016-09-14 03:10:07.909 258 11808.28 195.49 52567.30 88888.00 2016-09-14 03:10:08.409 258 11808.35 195.48 52567.23 88888.00 2016-09-14 03:10:08.909 258 11808.40 195.45 52567.24 88888.00 2016-09-14 03:10:09.409 258 11808.34 195.43 52567.29 88888.00 2016-09-14 03:10:09.909 258 11808.33 195.42 52567.25 88888.00 2016-09-14 03:10:10.409 258 11808.30 195.45 52567.24 88888.00 2016-09-14 03:10:10.909 258 11808.30 195.47 52567.24 88888.00 2016-09-14 03:10:11.409 258 11808.27 195.43 52567.30 88888.00 2016-09-14 03:10:11.909 258 11808.30 195.50 52567.29 88888.00 2016-09-14 03:10:12.409 258 11808.37 195.49 52567.24 88888.00 2016-09-14 03:10:12.909 258 11808.45 195.43 52567.21 88888.00 2016-09-14 03:10:13.409 258 11808.41 195.46 52567.23 88888.00 2016-09-14 03:10:13.909 258 11808.42 195.42 52567.20 88888.00 2016-09-14 03:10:14.409 258 11808.37 195.45 52567.19 88888.00 2016-09-14 03:10:14.909 258 11808.31 195.48 52567.24 88888.00 2016-09-14 03:10:15.409 258 11808.25 195.51 52567.28 88888.00 2016-09-14 03:10:15.909 258 11808.26 195.48 52567.28 88888.00 2016-09-14 03:10:16.409 258 11808.23 195.48 52567.30 88888.00 2016-09-14 03:10:16.909 258 11808.26 195.42 52567.31 88888.00 2016-09-14 03:10:17.409 258 11808.25 195.42 52567.28 88888.00 2016-09-14 03:10:17.909 258 11808.27 195.38 52567.27 88888.00 2016-09-14 03:10:18.409 258 11808.30 195.36 52567.24 88888.00 2016-09-14 03:10:18.909 258 11808.28 195.38 52567.29 88888.00 2016-09-14 03:10:19.409 258 11808.21 195.39 52567.36 88888.00 2016-09-14 03:10:19.909 258 11808.14 195.48 52567.45 88888.00 2016-09-14 03:10:20.409 258 11808.16 195.47 52567.47 88888.00 2016-09-14 03:10:20.909 258 11808.22 195.43 52567.47 88888.00 2016-09-14 03:10:21.409 258 11808.27 195.41 52567.43 88888.00 2016-09-14 03:10:21.909 258 11808.32 195.41 52567.41 88888.00 2016-09-14 03:10:22.409 258 11808.28 195.42 52567.39 88888.00 2016-09-14 03:10:22.909 258 11808.24 195.38 52567.36 88888.00 2016-09-14 03:10:23.409 258 11808.23 195.36 52567.37 88888.00 2016-09-14 03:10:23.909 258 11808.32 195.31 52567.27 88888.00 2016-09-14 03:10:24.409 258 11808.27 195.36 52567.28 88888.00 2016-09-14 03:10:24.909 258 11808.28 195.38 52567.27 88888.00 2016-09-14 03:10:25.409 258 11808.36 195.40 52567.24 88888.00 2016-09-14 03:10:25.909 258 11808.45 195.37 52567.22 88888.00 2016-09-14 03:10:26.409 258 11808.48 195.37 52567.20 88888.00 2016-09-14 03:10:26.909 258 11808.40 195.36 52567.24 88888.00 2016-09-14 03:10:27.409 258 11808.28 195.40 52567.37 88888.00 2016-09-14 03:10:27.909 258 11808.32 195.40 52567.36 88888.00 2016-09-14 03:10:28.409 258 11808.39 195.38 52567.31 88888.00 2016-09-14 03:10:28.909 258 11808.42 195.38 52567.28 88888.00 2016-09-14 03:10:29.409 258 11808.44 195.41 52567.22 88888.00 2016-09-14 03:10:29.909 258 11808.51 195.36 52567.17 88888.00 2016-09-14 03:10:30.409 258 11808.52 195.32 52567.17 88888.00 2016-09-14 03:10:30.909 258 11808.48 195.38 52567.22 88888.00 2016-09-14 03:10:31.409 258 11808.50 195.40 52567.16 88888.00 2016-09-14 03:10:31.909 258 11808.52 195.40 52567.16 88888.00 2016-09-14 03:10:32.409 258 11808.52 195.40 52567.16 88888.00 2016-09-14 03:10:32.909 258 11808.59 195.33 52567.10 88888.00 2016-09-14 03:10:33.409 258 11808.51 195.38 52567.15 88888.00 2016-09-14 03:10:33.909 258 11808.40 195.47 52567.23 88888.00 2016-09-14 03:10:34.409 258 11808.43 195.43 52567.20 88888.00 2016-09-14 03:10:34.909 258 11808.49 195.39 52567.14 88888.00 2016-09-14 03:10:35.409 258 11808.54 195.38 52567.13 88888.00 2016-09-14 03:10:35.909 258 11808.54 195.38 52567.12 88888.00 2016-09-14 03:10:36.409 258 11808.40 195.38 52567.21 88888.00 2016-09-14 03:10:36.909 258 11808.33 195.47 52567.28 88888.00 2016-09-14 03:10:37.409 258 11808.33 195.47 52567.31 88888.00 2016-09-14 03:10:37.909 258 11808.33 195.48 52567.32 88888.00 2016-09-14 03:10:38.409 258 11808.39 195.43 52567.25 88888.00 2016-09-14 03:10:38.909 258 11808.43 195.45 52567.23 88888.00 2016-09-14 03:10:39.409 258 11808.45 195.45 52567.21 88888.00 2016-09-14 03:10:39.909 258 11808.44 195.43 52567.19 88888.00 2016-09-14 03:10:40.409 258 11808.45 195.40 52567.20 88888.00 2016-09-14 03:10:40.909 258 11808.47 195.40 52567.21 88888.00 2016-09-14 03:10:41.409 258 11808.44 195.38 52567.24 88888.00 2016-09-14 03:10:41.909 258 11808.44 195.36 52567.23 88888.00 2016-09-14 03:10:42.409 258 11808.48 195.36 52567.24 88888.00 2016-09-14 03:10:42.909 258 11808.49 195.30 52567.27 88888.00 2016-09-14 03:10:43.409 258 11808.52 195.30 52567.25 88888.00 2016-09-14 03:10:43.909 258 11808.54 195.30 52567.27 88888.00 2016-09-14 03:10:44.409 258 11808.52 195.29 52567.24 88888.00 2016-09-14 03:10:44.909 258 11808.47 195.27 52567.24 88888.00 2016-09-14 03:10:45.409 258 11808.49 195.28 52567.23 88888.00 2016-09-14 03:10:45.909 258 11808.57 195.28 52567.15 88888.00 2016-09-14 03:10:46.409 258 11808.57 195.26 52567.13 88888.00 2016-09-14 03:10:46.909 258 11808.60 195.24 52567.11 88888.00 2016-09-14 03:10:47.409 258 11808.66 195.24 52567.10 88888.00 2016-09-14 03:10:47.909 258 11808.54 195.29 52567.17 88888.00 2016-09-14 03:10:48.409 258 11808.56 195.30 52567.14 88888.00 2016-09-14 03:10:48.909 258 11808.57 195.28 52567.12 88888.00 2016-09-14 03:10:49.409 258 11808.62 195.28 52567.07 88888.00 2016-09-14 03:10:49.909 258 11808.63 195.24 52567.06 88888.00 2016-09-14 03:10:50.409 258 11808.65 195.23 52567.07 88888.00 2016-09-14 03:10:50.909 258 11808.58 195.26 52567.11 88888.00 2016-09-14 03:10:51.409 258 11808.57 195.27 52567.15 88888.00 2016-09-14 03:10:51.909 258 11808.59 195.23 52567.15 88888.00 2016-09-14 03:10:52.409 258 11808.58 195.21 52567.19 88888.00 2016-09-14 03:10:52.909 258 11808.60 195.26 52567.19 88888.00 2016-09-14 03:10:53.409 258 11808.58 195.28 52567.17 88888.00 2016-09-14 03:10:53.909 258 11808.56 195.28 52567.21 88888.00 2016-09-14 03:10:54.409 258 11808.53 195.26 52567.23 88888.00 2016-09-14 03:10:54.909 258 11808.52 195.23 52567.25 88888.00 2016-09-14 03:10:55.409 258 11808.42 195.28 52567.32 88888.00 2016-09-14 03:10:55.909 258 11808.41 195.29 52567.32 88888.00 2016-09-14 03:10:56.409 258 11808.47 195.27 52567.30 88888.00 2016-09-14 03:10:56.909 258 11808.50 195.23 52567.24 88888.00 2016-09-14 03:10:57.409 258 11808.49 195.24 52567.24 88888.00 2016-09-14 03:10:57.909 258 11808.49 195.29 52567.24 88888.00 2016-09-14 03:10:58.409 258 11808.48 195.30 52567.28 88888.00 2016-09-14 03:10:58.909 258 11808.50 195.33 52567.24 88888.00 2016-09-14 03:10:59.409 258 11808.47 195.29 52567.20 88888.00 2016-09-14 03:10:59.909 258 11808.37 195.32 52567.29 88888.00 2016-09-14 03:11:00.409 258 11808.47 195.26 52567.22 88888.00 2016-09-14 03:11:00.909 258 11808.51 195.24 52567.15 88888.00 2016-09-14 03:11:01.409 258 11808.57 195.30 52567.15 88888.00 2016-09-14 03:11:01.909 258 11808.52 195.32 52567.23 88888.00 2016-09-14 03:11:02.409 258 11808.45 195.31 52567.30 88888.00 2016-09-14 03:11:02.909 258 11808.31 195.32 52567.42 88888.00 2016-09-14 03:11:03.409 258 11808.27 195.30 52567.45 88888.00 2016-09-14 03:11:03.909 258 11808.34 195.28 52567.36 88888.00 2016-09-14 03:11:04.409 258 11808.32 195.24 52567.36 88888.00 2016-09-14 03:11:04.909 258 11808.25 195.28 52567.38 88888.00 2016-09-14 03:11:05.409 258 11808.19 195.31 52567.45 88888.00 2016-09-14 03:11:05.909 258 11808.21 195.32 52567.42 88888.00 2016-09-14 03:11:06.409 258 11808.31 195.30 52567.39 88888.00 2016-09-14 03:11:06.909 258 11808.32 195.32 52567.42 88888.00 2016-09-14 03:11:07.409 258 11808.32 195.33 52567.40 88888.00 2016-09-14 03:11:07.909 258 11808.40 195.33 52567.33 88888.00 2016-09-14 03:11:08.409 258 11808.39 195.35 52567.34 88888.00 2016-09-14 03:11:08.909 258 11808.26 195.35 52567.39 88888.00 2016-09-14 03:11:09.409 258 11808.27 195.35 52567.40 88888.00 2016-09-14 03:11:09.909 258 11808.47 195.29 52567.31 88888.00 2016-09-14 03:11:10.409 258 11808.50 195.33 52567.28 88888.00 2016-09-14 03:11:10.909 258 11808.43 195.38 52567.37 88888.00 2016-09-14 03:11:11.409 258 11808.39 195.36 52567.42 88888.00 2016-09-14 03:11:11.909 258 11808.41 195.36 52567.41 88888.00 2016-09-14 03:11:12.409 258 11808.54 195.31 52567.31 88888.00 2016-09-14 03:11:12.909 258 11808.56 195.32 52567.32 88888.00 2016-09-14 03:11:13.409 258 11808.54 195.27 52567.30 88888.00 2016-09-14 03:11:13.909 258 11808.56 195.29 52567.29 88888.00 2016-09-14 03:11:14.409 258 11808.57 195.33 52567.28 88888.00 2016-09-14 03:11:14.909 258 11808.52 195.38 52567.31 88888.00 2016-09-14 03:11:15.409 258 11808.48 195.41 52567.33 88888.00 2016-09-14 03:11:15.909 258 11808.45 195.42 52567.33 88888.00 2016-09-14 03:11:16.409 258 11808.41 195.42 52567.39 88888.00 2016-09-14 03:11:16.909 258 11808.35 195.43 52567.41 88888.00 2016-09-14 03:11:17.409 258 11808.43 195.40 52567.36 88888.00 2016-09-14 03:11:17.909 258 11808.48 195.39 52567.36 88888.00 2016-09-14 03:11:18.409 258 11808.44 195.39 52567.40 88888.00 2016-09-14 03:11:18.909 258 11808.42 195.36 52567.42 88888.00 2016-09-14 03:11:19.409 258 11808.44 195.32 52567.37 88888.00 2016-09-14 03:11:19.909 258 11808.47 195.29 52567.39 88888.00 2016-09-14 03:11:20.409 258 11808.51 195.26 52567.38 88888.00 2016-09-14 03:11:20.909 258 11808.56 195.23 52567.33 88888.00 2016-09-14 03:11:21.409 258 11808.56 195.22 52567.33 88888.00 2016-09-14 03:11:21.909 258 11808.52 195.26 52567.42 88888.00 2016-09-14 03:11:22.409 258 11808.43 195.26 52567.45 88888.00 2016-09-14 03:11:22.909 258 11808.40 195.24 52567.43 88888.00 2016-09-14 03:11:23.409 258 11808.51 195.22 52567.37 88888.00 2016-09-14 03:11:23.909 258 11808.65 195.19 52567.29 88888.00 2016-09-14 03:11:24.409 258 11808.66 195.20 52567.25 88888.00 2016-09-14 03:11:24.909 258 11808.62 195.22 52567.32 88888.00 2016-09-14 03:11:25.409 258 11808.66 195.23 52567.36 88888.00 2016-09-14 03:11:25.909 258 11808.83 195.18 52567.24 88888.00 2016-09-14 03:11:26.409 258 11808.87 195.17 52567.19 88888.00 2016-09-14 03:11:26.909 258 11808.88 195.13 52567.24 88888.00 2016-09-14 03:11:27.409 258 11808.85 195.16 52567.24 88888.00 2016-09-14 03:11:27.909 258 11808.83 195.12 52567.23 88888.00 2016-09-14 03:11:28.409 258 11808.69 195.17 52567.32 88888.00 2016-09-14 03:11:28.909 258 11808.65 195.26 52567.37 88888.00 2016-09-14 03:11:29.409 258 11808.76 195.23 52567.28 88888.00 2016-09-14 03:11:29.909 258 11808.81 195.21 52567.22 88888.00 2016-09-14 03:11:30.410 258 11808.85 195.21 52567.20 88888.00 2016-09-14 03:11:30.910 258 11808.86 195.16 52567.16 88888.00 2016-09-14 03:11:31.410 258 11808.86 195.14 52567.17 88888.00 2016-09-14 03:11:31.910 258 11808.85 195.14 52567.17 88888.00 2016-09-14 03:11:32.410 258 11808.86 195.17 52567.17 88888.00 2016-09-14 03:11:32.910 258 11808.87 195.14 52567.16 88888.00 2016-09-14 03:11:33.410 258 11808.91 195.12 52567.16 88888.00 2016-09-14 03:11:33.910 258 11808.91 195.11 52567.16 88888.00 2016-09-14 03:11:34.410 258 11808.89 195.10 52567.15 88888.00 2016-09-14 03:11:34.910 258 11808.86 195.11 52567.14 88888.00 2016-09-14 03:11:35.410 258 11808.85 195.12 52567.15 88888.00 2016-09-14 03:11:35.910 258 11808.86 195.13 52567.16 88888.00 2016-09-14 03:11:36.410 258 11808.87 195.12 52567.15 88888.00 2016-09-14 03:11:36.910 258 11808.86 195.11 52567.16 88888.00 2016-09-14 03:11:37.410 258 11808.87 195.08 52567.15 88888.00 2016-09-14 03:11:37.910 258 11808.83 195.10 52567.17 88888.00 2016-09-14 03:11:38.410 258 11808.80 195.07 52567.22 88888.00 2016-09-14 03:11:38.910 258 11808.83 195.03 52567.23 88888.00 2016-09-14 03:11:39.410 258 11808.81 195.07 52567.27 88888.00 2016-09-14 03:11:39.910 258 11808.80 195.08 52567.29 88888.00 2016-09-14 03:11:40.410 258 11808.80 195.11 52567.28 88888.00 2016-09-14 03:11:40.910 258 11808.78 195.07 52567.25 88888.00 2016-09-14 03:11:41.410 258 11808.83 195.08 52567.23 88888.00 2016-09-14 03:11:41.910 258 11808.85 195.04 52567.23 88888.00 2016-09-14 03:11:42.410 258 11808.81 195.06 52567.25 88888.00 2016-09-14 03:11:42.910 258 11808.83 195.11 52567.24 88888.00 2016-09-14 03:11:43.410 258 11808.84 195.11 52567.22 88888.00 2016-09-14 03:11:43.910 258 11808.79 195.08 52567.21 88888.00 2016-09-14 03:11:44.410 258 11808.76 195.07 52567.24 88888.00 2016-09-14 03:11:44.910 258 11808.78 195.06 52567.24 88888.00 2016-09-14 03:11:45.410 258 11808.76 195.10 52567.25 88888.00 2016-09-14 03:11:45.910 258 11808.71 195.09 52567.27 88888.00 2016-09-14 03:11:46.410 258 11808.77 195.07 52567.22 88888.00 2016-09-14 03:11:46.910 258 11808.86 195.04 52567.21 88888.00 2016-09-14 03:11:47.410 258 11808.84 195.07 52567.25 88888.00 2016-09-14 03:11:47.910 258 11808.81 195.03 52567.25 88888.00 2016-09-14 03:11:48.410 258 11808.83 195.01 52567.24 88888.00 2016-09-14 03:11:48.910 258 11808.85 195.01 52567.23 88888.00 2016-09-14 03:11:49.410 258 11808.81 195.01 52567.23 88888.00 2016-09-14 03:11:49.910 258 11808.80 195.01 52567.23 88888.00 2016-09-14 03:11:50.410 258 11808.86 195.00 52567.21 88888.00 2016-09-14 03:11:50.910 258 11808.89 195.02 52567.19 88888.00 2016-09-14 03:11:51.410 258 11808.88 195.01 52567.17 88888.00 2016-09-14 03:11:51.910 258 11808.89 194.99 52567.14 88888.00 2016-09-14 03:11:52.410 258 11808.86 194.98 52567.14 88888.00 2016-09-14 03:11:52.910 258 11808.81 195.01 52567.17 88888.00 2016-09-14 03:11:53.410 258 11808.86 195.01 52567.15 88888.00 2016-09-14 03:11:53.910 258 11808.81 195.01 52567.15 88888.00 2016-09-14 03:11:54.410 258 11808.84 194.99 52567.15 88888.00 2016-09-14 03:11:54.910 258 11808.93 194.96 52567.14 88888.00 2016-09-14 03:11:55.410 258 11808.87 194.99 52567.19 88888.00 2016-09-14 03:11:55.910 258 11808.68 195.03 52567.30 88888.00 2016-09-14 03:11:56.410 258 11808.65 195.02 52567.31 88888.00 2016-09-14 03:11:56.910 258 11808.70 195.02 52567.29 88888.00 2016-09-14 03:11:57.410 258 11808.69 195.06 52567.30 88888.00 2016-09-14 03:11:57.910 258 11808.63 195.11 52567.32 88888.00 2016-09-14 03:11:58.410 258 11808.69 195.08 52567.29 88888.00 2016-09-14 03:11:58.910 258 11808.75 195.04 52567.27 88888.00 2016-09-14 03:11:59.410 258 11808.72 195.04 52567.25 88888.00 2016-09-14 03:11:59.910 258 11808.21 195.21 52567.65 88888.00 2016-09-14 03:12:00.410 258 11807.19 195.58 52568.46 88888.00 2016-09-14 03:12:00.910 258 11807.04 195.62 52568.64 88888.00 2016-09-14 03:12:01.410 258 11807.17 195.60 52568.57 88888.00 2016-09-14 03:12:01.910 258 11807.28 195.51 52568.45 88888.00 2016-09-14 03:12:02.410 258 11807.39 195.45 52568.34 88888.00 2016-09-14 03:12:02.910 258 11807.58 195.36 52568.21 88888.00 2016-09-14 03:12:03.410 258 11808.51 195.02 52567.51 88888.00 2016-09-14 03:12:03.910 258 11808.88 194.91 52567.22 88888.00 2016-09-14 03:12:04.410 258 11808.95 194.93 52567.19 88888.00 2016-09-14 03:12:04.910 258 11808.95 194.93 52567.19 88888.00 2016-09-14 03:12:05.410 258 11808.92 194.93 52567.15 88888.00 2016-09-14 03:12:05.910 258 11808.93 194.89 52567.15 88888.00 2016-09-14 03:12:06.410 258 11809.02 194.88 52567.12 88888.00 2016-09-14 03:12:06.910 258 11809.01 194.89 52567.14 88888.00 2016-09-14 03:12:07.410 258 11808.98 194.93 52567.14 88888.00 2016-09-14 03:12:07.910 258 11809.00 194.91 52567.14 88888.00 2016-09-14 03:12:08.410 258 11808.98 194.91 52567.14 88888.00 2016-09-14 03:12:08.910 258 11808.98 194.96 52567.15 88888.00 2016-09-14 03:12:09.410 258 11809.02 194.92 52567.14 88888.00 2016-09-14 03:12:09.910 258 11809.04 194.91 52567.10 88888.00 2016-09-14 03:12:10.410 258 11809.02 194.89 52567.08 88888.00 2016-09-14 03:12:10.910 258 11809.03 194.94 52567.14 88888.00 2016-09-14 03:12:11.410 258 11808.97 194.97 52567.12 88888.00 2016-09-14 03:12:11.910 258 11808.92 194.96 52567.15 88888.00 2016-09-14 03:12:12.410 258 11808.81 195.02 52567.22 88888.00 2016-09-14 03:12:12.910 258 11808.79 195.00 52567.21 88888.00 2016-09-14 03:12:13.410 258 11808.92 194.94 52567.15 88888.00 2016-09-14 03:12:13.910 258 11808.96 194.94 52567.13 88888.00 2016-09-14 03:12:14.410 258 11808.93 194.97 52567.13 88888.00 2016-09-14 03:12:14.910 258 11808.94 194.96 52567.12 88888.00 2016-09-14 03:12:15.410 258 11808.96 194.94 52567.15 88888.00 2016-09-14 03:12:15.910 258 11808.97 194.96 52567.15 88888.00 2016-09-14 03:12:16.410 258 11808.96 194.94 52567.13 88888.00 2016-09-14 03:12:16.910 258 11808.94 194.96 52567.13 88888.00 2016-09-14 03:12:17.410 258 11808.95 194.96 52567.15 88888.00 2016-09-14 03:12:17.910 258 11808.93 194.93 52567.15 88888.00 2016-09-14 03:12:18.410 258 11808.95 194.93 52567.16 88888.00 2016-09-14 03:12:18.910 258 11808.95 194.96 52567.19 88888.00 2016-09-14 03:12:19.410 258 11808.95 194.94 52567.20 88888.00 2016-09-14 03:12:19.910 258 11809.00 194.92 52567.20 88888.00 2016-09-14 03:12:20.410 258 11809.02 194.94 52567.20 88888.00 2016-09-14 03:12:20.910 258 11809.01 194.92 52567.14 88888.00 2016-09-14 03:12:21.410 258 11809.04 194.92 52567.10 88888.00 2016-09-14 03:12:21.910 258 11809.07 194.92 52567.08 88888.00 2016-09-14 03:12:22.410 258 11808.92 195.00 52567.22 88888.00 2016-09-14 03:12:22.910 258 11808.80 195.06 52567.32 88888.00 2016-09-14 03:12:23.410 258 11808.92 195.00 52567.24 88888.00 2016-09-14 03:12:23.910 258 11808.92 194.94 52567.20 88888.00 2016-09-14 03:12:24.410 258 11808.85 194.96 52567.20 88888.00 2016-09-14 03:12:24.910 258 11808.83 194.94 52567.30 88888.00 2016-09-14 03:12:25.410 258 11808.85 194.93 52567.33 88888.00 2016-09-14 03:12:25.910 258 11808.89 194.98 52567.33 88888.00 2016-09-14 03:12:26.410 258 11808.93 195.01 52567.30 88888.00 2016-09-14 03:12:26.910 258 11808.87 195.02 52567.31 88888.00 2016-09-14 03:12:27.410 258 11808.88 195.00 52567.28 88888.00 2016-09-14 03:12:27.910 258 11808.88 194.97 52567.25 88888.00 2016-09-14 03:12:28.410 258 11808.88 194.92 52567.25 88888.00 2016-09-14 03:12:28.910 258 11808.87 194.94 52567.27 88888.00 2016-09-14 03:12:29.410 258 11808.88 194.94 52567.23 88888.00 2016-09-14 03:12:29.910 258 11808.87 194.89 52567.24 88888.00 2016-09-14 03:12:30.410 258 11808.85 194.85 52567.21 88888.00 2016-09-14 03:12:30.910 258 11808.80 194.85 52567.20 88888.00 2016-09-14 03:12:31.410 258 11808.81 194.91 52567.20 88888.00 2016-09-14 03:12:31.910 258 11808.88 194.88 52567.16 88888.00 2016-09-14 03:12:32.410 258 11808.92 194.85 52567.15 88888.00 2016-09-14 03:12:32.910 258 11808.93 194.92 52567.14 88888.00 2016-09-14 03:12:33.410 258 11808.92 194.97 52567.17 88888.00 2016-09-14 03:12:33.910 258 11808.89 194.97 52567.20 88888.00 2016-09-14 03:12:34.410 258 11808.91 194.92 52567.15 88888.00 2016-09-14 03:12:34.910 258 11808.86 194.93 52567.16 88888.00 2016-09-14 03:12:35.410 258 11808.89 194.96 52567.14 88888.00 2016-09-14 03:12:35.910 258 11808.87 194.99 52567.17 88888.00 2016-09-14 03:12:36.410 258 11808.87 194.98 52567.19 88888.00 2016-09-14 03:12:36.910 258 11808.84 194.98 52567.15 88888.00 2016-09-14 03:12:37.410 258 11808.83 194.96 52567.13 88888.00 2016-09-14 03:12:37.910 258 11808.88 194.93 52567.11 88888.00 2016-09-14 03:12:38.410 258 11808.93 194.92 52567.13 88888.00 2016-09-14 03:12:38.910 258 11808.94 194.91 52567.12 88888.00 2016-09-14 03:12:39.410 258 11808.93 194.93 52567.12 88888.00 2016-09-14 03:12:39.910 258 11808.89 194.93 52567.16 88888.00 2016-09-14 03:12:40.410 258 11808.94 194.93 52567.13 88888.00 2016-09-14 03:12:40.910 258 11808.97 194.90 52567.07 88888.00 2016-09-14 03:12:41.410 258 11809.00 194.89 52567.10 88888.00 2016-09-14 03:12:41.910 258 11808.97 194.89 52567.08 88888.00 2016-09-14 03:12:42.410 258 11808.96 194.90 52567.07 88888.00 2016-09-14 03:12:42.910 258 11808.97 194.93 52567.06 88888.00 2016-09-14 03:12:43.410 258 11808.87 194.96 52567.17 88888.00 2016-09-14 03:12:43.910 258 11808.75 194.97 52567.27 88888.00 2016-09-14 03:12:44.410 258 11808.81 194.97 52567.27 88888.00 2016-09-14 03:12:44.910 258 11808.87 194.91 52567.22 88888.00 2016-09-14 03:12:45.410 258 11808.88 194.85 52567.20 88888.00 2016-09-14 03:12:45.910 258 11808.92 194.87 52567.15 88888.00 2016-09-14 03:12:46.410 258 11808.94 194.91 52567.15 88888.00 2016-09-14 03:12:46.910 258 11808.88 194.93 52567.20 88888.00 2016-09-14 03:12:47.410 258 11808.91 194.96 52567.20 88888.00 2016-09-14 03:12:47.910 258 11808.95 194.96 52567.11 88888.00 2016-09-14 03:12:48.410 258 11808.95 194.93 52567.06 88888.00 2016-09-14 03:12:48.910 258 11808.94 194.91 52567.05 88888.00 2016-09-14 03:12:49.410 258 11808.96 194.91 52567.08 88888.00 2016-09-14 03:12:49.910 258 11808.97 194.94 52567.07 88888.00 2016-09-14 03:12:50.410 258 11808.96 194.96 52567.06 88888.00 2016-09-14 03:12:50.910 258 11808.97 194.97 52567.07 88888.00 2016-09-14 03:12:51.410 258 11808.97 194.97 52567.11 88888.00 2016-09-14 03:12:51.910 258 11808.98 194.94 52567.14 88888.00 2016-09-14 03:12:52.410 258 11808.95 194.89 52567.12 88888.00 2016-09-14 03:12:52.910 258 11808.95 194.85 52567.06 88888.00 2016-09-14 03:12:53.410 258 11808.96 194.85 52567.11 88888.00 2016-09-14 03:12:53.910 258 11808.95 194.88 52567.12 88888.00 2016-09-14 03:12:54.410 258 11808.96 194.87 52567.10 88888.00 2016-09-14 03:12:54.910 258 11809.00 194.83 52567.06 88888.00 2016-09-14 03:12:55.410 258 11809.02 194.85 52567.08 88888.00 2016-09-14 03:12:55.910 258 11809.03 194.89 52567.07 88888.00 2016-09-14 03:12:56.410 258 11809.05 194.88 52567.10 88888.00 2016-09-14 03:12:56.910 258 11809.06 194.92 52567.02 88888.00 2016-09-14 03:12:57.410 258 11809.06 194.92 52566.97 88888.00 2016-09-14 03:12:57.910 258 11809.09 194.92 52566.97 88888.00 2016-09-14 03:12:58.410 258 11809.10 194.91 52566.96 88888.00 2016-09-14 03:12:58.910 258 11809.05 194.89 52566.97 88888.00 2016-09-14 03:12:59.410 258 11809.03 194.89 52567.01 88888.00 2016-09-14 03:12:59.910 258 11809.04 194.87 52566.97 88888.00 2016-09-14 03:13:00.410 258 11809.04 194.85 52566.97 88888.00 2016-09-14 03:13:00.910 258 11808.98 194.87 52567.05 88888.00 2016-09-14 03:13:01.410 258 11808.87 194.96 52567.14 88888.00 2016-09-14 03:13:01.910 258 11808.89 194.96 52567.10 88888.00 2016-09-14 03:13:02.410 258 11808.67 195.00 52567.24 88888.00 2016-09-14 03:13:02.910 258 11808.39 195.11 52567.46 88888.00 2016-09-14 03:13:03.410 258 11808.31 195.13 52567.58 88888.00 2016-09-14 03:13:03.910 258 11808.47 195.12 52567.46 88888.00 2016-09-14 03:13:04.410 258 11808.53 195.08 52567.39 88888.00 2016-09-14 03:13:04.910 258 11808.65 195.07 52567.30 88888.00 2016-09-14 03:13:05.410 258 11808.74 195.08 52567.29 88888.00 2016-09-14 03:13:05.910 258 11808.78 195.06 52567.27 88888.00 2016-09-14 03:13:06.410 258 11808.75 195.07 52567.28 88888.00 2016-09-14 03:13:06.910 258 11808.72 195.06 52567.24 88888.00 2016-09-14 03:13:07.410 258 11808.76 195.03 52567.22 88888.00 2016-09-14 03:13:07.910 258 11808.76 195.00 52567.25 88888.00 2016-09-14 03:13:08.410 258 11808.76 195.02 52567.20 88888.00 2016-09-14 03:13:08.910 258 11808.68 195.03 52567.24 88888.00 2016-09-14 03:13:09.410 258 11808.67 195.06 52567.22 88888.00 2016-09-14 03:13:09.910 258 11808.70 195.02 52567.20 88888.00 2016-09-14 03:13:10.410 258 11808.72 195.01 52567.20 88888.00 2016-09-14 03:13:10.910 258 11808.68 194.98 52567.21 88888.00 2016-09-14 03:13:11.410 258 11808.67 194.97 52567.20 88888.00 2016-09-14 03:13:11.910 258 11808.68 194.99 52567.21 88888.00 2016-09-14 03:13:12.410 258 11808.71 195.07 52567.23 88888.00 2016-09-14 03:13:12.910 258 11808.71 195.02 52567.22 88888.00 2016-09-14 03:13:13.410 258 11808.68 195.01 52567.21 88888.00 2016-09-14 03:13:13.910 258 11808.71 195.03 52567.23 88888.00 2016-09-14 03:13:14.410 258 11808.74 195.06 52567.22 88888.00 2016-09-14 03:13:14.910 258 11808.74 195.02 52567.19 88888.00 2016-09-14 03:13:15.410 258 11808.75 194.97 52567.16 88888.00 2016-09-14 03:13:15.910 258 11808.70 195.01 52567.21 88888.00 2016-09-14 03:13:16.410 258 11808.69 195.03 52567.24 88888.00 2016-09-14 03:13:16.910 258 11808.67 195.03 52567.27 88888.00 2016-09-14 03:13:17.410 258 11808.66 195.06 52567.25 88888.00 2016-09-14 03:13:17.910 258 11808.66 195.03 52567.22 88888.00 2016-09-14 03:13:18.410 258 11808.63 195.07 52567.23 88888.00 2016-09-14 03:13:18.910 258 11808.57 195.07 52567.32 88888.00 2016-09-14 03:13:19.410 258 11807.87 195.30 52567.84 88888.00 2016-09-14 03:13:19.910 258 11806.98 195.58 52568.49 88888.00 2016-09-14 03:13:20.410 258 11806.99 195.59 52568.44 88888.00 2016-09-14 03:13:20.910 258 11807.08 195.65 52568.37 88888.00 2016-09-14 03:13:21.410 258 11807.18 195.66 52568.33 88888.00 2016-09-14 03:13:21.910 258 11807.35 195.55 52568.20 88888.00 2016-09-14 03:13:22.410 258 11807.57 195.42 52568.00 88888.00 2016-09-14 03:13:22.910 258 11807.62 195.43 52567.94 88888.00 2016-09-14 03:13:23.410 258 11807.63 195.47 52567.93 88888.00 2016-09-14 03:13:23.910 258 11807.60 195.45 52567.94 88888.00 2016-09-14 03:13:24.410 258 11807.60 195.47 52567.95 88888.00 2016-09-14 03:13:24.910 258 11807.61 195.48 52567.98 88888.00 2016-09-14 03:13:25.410 258 11807.60 195.48 52568.01 88888.00 2016-09-14 03:13:25.910 258 11807.58 195.45 52567.96 88888.00 2016-09-14 03:13:26.410 258 11807.57 195.45 52567.95 88888.00 2016-09-14 03:13:26.910 258 11807.60 195.41 52567.94 88888.00 2016-09-14 03:13:27.410 258 11807.54 195.43 52568.01 88888.00 2016-09-14 03:13:27.910 258 11807.53 195.47 52568.03 88888.00 2016-09-14 03:13:28.410 258 11807.61 195.42 52567.95 88888.00 2016-09-14 03:13:28.910 258 11807.82 195.35 52567.76 88888.00 2016-09-14 03:13:29.410 258 11807.89 195.30 52567.68 88888.00 2016-09-14 03:13:29.910 258 11807.91 195.29 52567.73 88888.00 2016-09-14 03:13:30.410 258 11807.91 195.29 52567.74 88888.00 2016-09-14 03:13:30.910 258 11807.88 195.29 52567.71 88888.00 2016-09-14 03:13:31.410 258 11807.87 195.31 52567.77 88888.00 2016-09-14 03:13:31.910 258 11807.90 195.35 52567.81 88888.00 2016-09-14 03:13:32.410 258 11807.96 195.28 52567.75 88888.00 2016-09-14 03:13:32.910 258 11808.00 195.22 52567.71 88888.00 2016-09-14 03:13:33.410 258 11808.07 195.20 52567.66 88888.00 2016-09-14 03:13:33.910 258 11808.04 195.20 52567.61 88888.00 2016-09-14 03:13:34.410 258 11808.01 195.23 52567.66 88888.00 2016-09-14 03:13:34.910 258 11808.05 195.22 52567.68 88888.00 2016-09-14 03:13:35.410 258 11808.09 195.22 52567.68 88888.00 2016-09-14 03:13:35.910 258 11808.47 195.10 52567.43 88888.00 2016-09-14 03:13:36.410 258 11808.59 195.01 52567.31 88888.00 2016-09-14 03:13:36.910 258 11808.65 195.02 52567.27 88888.00 2016-09-14 03:13:37.410 258 11808.74 195.01 52567.20 88888.00 2016-09-14 03:13:37.910 258 11808.76 194.99 52567.17 88888.00 2016-09-14 03:13:38.410 258 11808.76 194.99 52567.15 88888.00 2016-09-14 03:13:38.910 258 11808.79 194.97 52567.12 88888.00 2016-09-14 03:13:39.410 258 11808.80 194.97 52567.12 88888.00 2016-09-14 03:13:39.910 258 11808.85 194.97 52567.10 88888.00 2016-09-14 03:13:40.410 258 11808.85 194.96 52567.06 88888.00 2016-09-14 03:13:40.910 258 11808.79 194.97 52567.11 88888.00 2016-09-14 03:13:41.410 258 11808.79 194.96 52567.14 88888.00 2016-09-14 03:13:41.910 258 11808.84 194.97 52567.08 88888.00 2016-09-14 03:13:42.410 258 11808.85 194.98 52567.05 88888.00 2016-09-14 03:13:42.910 258 11808.85 194.99 52567.06 88888.00 2016-09-14 03:13:43.410 258 11808.84 194.99 52567.06 88888.00 2016-09-14 03:13:43.910 258 11808.91 194.96 52567.05 88888.00 2016-09-14 03:13:44.410 258 11808.91 194.92 52567.03 88888.00 2016-09-14 03:13:44.910 258 11808.80 194.96 52567.06 88888.00 2016-09-14 03:13:45.410 258 11808.76 194.99 52567.11 88888.00 2016-09-14 03:13:45.910 258 11808.81 194.94 52567.06 88888.00 2016-09-14 03:13:46.410 258 11808.84 194.92 52567.02 88888.00 2016-09-14 03:13:46.910 258 11808.85 194.90 52566.98 88888.00 2016-09-14 03:13:47.410 258 11808.88 194.94 52566.98 88888.00 2016-09-14 03:13:47.910 258 11808.92 194.97 52567.03 88888.00 2016-09-14 03:13:48.410 258 11808.91 194.98 52566.98 88888.00 2016-09-14 03:13:48.910 258 11808.88 194.94 52566.97 88888.00 2016-09-14 03:13:49.410 258 11808.89 194.92 52566.97 88888.00 2016-09-14 03:13:49.910 258 11808.86 194.92 52566.98 88888.00 2016-09-14 03:13:50.410 258 11808.88 194.93 52566.96 88888.00 2016-09-14 03:13:50.910 258 11808.91 194.96 52566.93 88888.00 2016-09-14 03:13:51.410 258 11808.95 194.96 52566.95 88888.00 2016-09-14 03:13:51.910 258 11808.94 194.96 52566.97 88888.00 2016-09-14 03:13:52.410 258 11808.89 194.93 52566.98 88888.00 2016-09-14 03:13:52.910 258 11808.88 194.90 52567.02 88888.00 2016-09-14 03:13:53.410 258 11808.88 194.89 52566.97 88888.00 2016-09-14 03:13:53.910 258 11808.89 194.94 52566.96 88888.00 2016-09-14 03:13:54.410 258 11808.88 194.98 52566.98 88888.00 2016-09-14 03:13:54.910 258 11808.88 194.93 52567.02 88888.00 2016-09-14 03:13:55.410 258 11808.89 194.92 52567.02 88888.00 2016-09-14 03:13:55.910 258 11808.88 195.01 52566.99 88888.00 2016-09-14 03:13:56.410 258 11808.85 195.02 52566.97 88888.00 2016-09-14 03:13:56.910 258 11808.80 195.01 52566.94 88888.00 2016-09-14 03:13:57.410 258 11808.78 195.01 52566.96 88888.00 2016-09-14 03:13:57.910 258 11808.76 195.00 52566.96 88888.00 2016-09-14 03:13:58.410 258 11808.75 194.98 52566.99 88888.00 2016-09-14 03:13:58.910 258 11808.72 194.99 52566.98 88888.00 2016-09-14 03:13:59.410 258 11808.67 195.04 52567.03 88888.00 2016-09-14 03:13:59.910 258 11808.40 195.11 52567.22 88888.00 2016-09-14 03:14:00.410 258 11807.82 195.29 52567.65 88888.00 2016-09-14 03:14:00.910 258 11807.98 195.20 52567.54 88888.00 2016-09-14 03:14:01.410 258 11808.21 195.12 52567.38 88888.00 2016-09-14 03:14:01.910 258 11808.22 195.09 52567.34 88888.00 2016-09-14 03:14:02.410 258 11808.27 195.04 52567.33 88888.00 2016-09-14 03:14:02.910 258 11808.25 195.04 52567.37 88888.00 2016-09-14 03:14:03.410 258 11808.18 195.06 52567.41 88888.00 2016-09-14 03:14:03.910 258 11808.24 195.03 52567.38 88888.00 2016-09-14 03:14:04.410 258 11808.25 195.07 52567.38 88888.00 2016-09-14 03:14:04.910 258 11808.19 195.12 52567.41 88888.00 2016-09-14 03:14:05.410 258 11808.24 195.10 52567.38 88888.00 2016-09-14 03:14:05.910 258 11808.26 195.11 52567.39 88888.00 2016-09-14 03:14:06.410 258 11808.26 195.14 52567.36 88888.00 2016-09-14 03:14:06.910 258 11808.32 195.07 52567.32 88888.00 2016-09-14 03:14:07.410 258 11808.32 195.03 52567.33 88888.00 2016-09-14 03:14:07.910 258 11808.37 195.04 52567.29 88888.00 2016-09-14 03:14:08.410 258 11808.40 195.04 52567.23 88888.00 2016-09-14 03:14:08.910 258 11808.39 195.00 52567.22 88888.00 2016-09-14 03:14:09.410 258 11808.36 195.01 52567.20 88888.00 2016-09-14 03:14:09.910 258 11808.39 195.03 52567.20 88888.00 2016-09-14 03:14:10.411 258 11808.31 195.06 52567.29 88888.00 2016-09-14 03:14:10.911 258 11808.31 195.08 52567.30 88888.00 2016-09-14 03:14:11.411 258 11808.36 195.06 52567.27 88888.00 2016-09-14 03:14:11.911 258 11808.39 195.06 52567.25 88888.00 2016-09-14 03:14:12.411 258 11808.37 195.01 52567.27 88888.00 2016-09-14 03:14:12.911 258 11808.39 194.98 52567.27 88888.00 2016-09-14 03:14:13.411 258 11808.41 195.03 52567.25 88888.00 2016-09-14 03:14:13.911 258 11808.37 195.07 52567.23 88888.00 2016-09-14 03:14:14.411 258 11808.39 195.07 52567.20 88888.00 2016-09-14 03:14:14.911 258 11808.35 195.04 52567.21 88888.00 2016-09-14 03:14:15.411 258 11808.35 194.99 52567.22 88888.00 2016-09-14 03:14:15.911 258 11808.35 195.00 52567.23 88888.00 2016-09-14 03:14:16.411 258 11808.47 194.98 52567.24 88888.00 2016-09-14 03:14:16.911 258 11808.48 194.99 52567.20 88888.00 2016-09-14 03:14:17.411 258 11808.45 194.99 52567.17 88888.00 2016-09-14 03:14:17.911 258 11808.43 194.99 52567.23 88888.00 2016-09-14 03:14:18.411 258 11808.39 195.00 52567.23 88888.00 2016-09-14 03:14:18.911 258 11808.40 194.98 52567.21 88888.00 2016-09-14 03:14:19.411 258 11808.42 194.92 52567.20 88888.00 2016-09-14 03:14:19.911 258 11808.27 195.02 52567.30 88888.00 2016-09-14 03:14:20.411 258 11808.07 195.11 52567.40 88888.00 2016-09-14 03:14:20.911 258 11808.09 195.14 52567.39 88888.00 2016-09-14 03:14:21.411 258 11808.16 195.11 52567.34 88888.00 2016-09-14 03:14:21.911 258 11808.30 195.03 52567.25 88888.00 2016-09-14 03:14:22.411 258 11808.31 195.00 52567.22 88888.00 2016-09-14 03:14:22.911 258 11808.36 195.00 52567.23 88888.00 2016-09-14 03:14:23.411 258 11808.40 195.00 52567.22 88888.00 2016-09-14 03:14:23.911 258 11808.39 195.02 52567.22 88888.00 2016-09-14 03:14:24.411 258 11808.41 195.00 52567.17 88888.00 2016-09-14 03:14:24.911 258 11808.40 194.98 52567.22 88888.00 2016-09-14 03:14:25.411 258 11808.33 195.01 52567.28 88888.00 2016-09-14 03:14:25.911 258 11808.33 195.01 52567.24 88888.00 2016-09-14 03:14:26.411 258 11808.34 195.01 52567.24 88888.00 2016-09-14 03:14:26.911 258 11808.26 195.07 52567.36 88888.00 2016-09-14 03:14:27.411 258 11808.15 195.11 52567.42 88888.00 2016-09-14 03:14:27.911 258 11808.15 195.03 52567.34 88888.00 2016-09-14 03:14:28.411 258 11808.18 195.02 52567.34 88888.00 2016-09-14 03:14:28.911 258 11808.19 195.02 52567.36 88888.00 2016-09-14 03:14:29.411 258 11808.08 195.03 52567.45 88888.00 2016-09-14 03:14:29.911 258 11808.13 195.08 52567.45 88888.00 2016-09-14 03:14:30.411 258 11808.34 195.01 52567.28 88888.00 2016-09-14 03:14:30.911 258 11808.34 195.00 52567.23 88888.00 2016-09-14 03:14:31.411 258 11808.43 195.00 52567.20 88888.00 2016-09-14 03:14:31.911 258 11808.42 195.02 52567.22 88888.00 2016-09-14 03:14:32.411 258 11808.43 194.98 52567.19 88888.00 2016-09-14 03:14:32.911 258 11808.49 194.98 52567.15 88888.00 2016-09-14 03:14:33.411 258 11808.31 195.03 52567.31 88888.00 2016-09-14 03:14:33.911 258 11808.26 195.04 52567.33 88888.00 2016-09-14 03:14:34.411 258 11808.26 195.08 52567.32 88888.00 2016-09-14 03:14:34.911 258 11808.24 195.03 52567.32 88888.00 2016-09-14 03:14:35.411 258 11808.28 195.02 52567.33 88888.00 2016-09-14 03:14:35.911 258 11808.42 194.99 52567.23 88888.00 2016-09-14 03:14:36.411 258 11808.57 194.92 52567.13 88888.00 2016-09-14 03:14:36.911 258 11808.44 194.98 52567.19 88888.00 2016-09-14 03:14:37.411 258 11808.42 195.04 52567.22 88888.00 2016-09-14 03:14:37.911 258 11808.39 194.99 52567.20 88888.00 2016-09-14 03:14:38.411 258 11808.30 194.98 52567.29 88888.00 2016-09-14 03:14:38.911 258 11808.27 195.01 52567.32 88888.00 2016-09-14 03:14:39.411 258 11808.24 195.03 52567.33 88888.00 2016-09-14 03:14:39.911 258 11808.33 194.98 52567.28 88888.00 2016-09-14 03:14:40.411 258 11808.42 194.92 52567.23 88888.00 2016-09-14 03:14:40.911 258 11808.42 194.96 52567.22 88888.00 2016-09-14 03:14:41.411 258 11808.33 195.02 52567.24 88888.00 2016-09-14 03:14:41.911 258 11808.35 195.01 52567.23 88888.00 2016-09-14 03:14:42.411 258 11808.41 194.99 52567.21 88888.00 2016-09-14 03:14:42.911 258 11808.37 195.02 52567.23 88888.00 2016-09-14 03:14:43.411 258 11808.45 195.01 52567.22 88888.00 2016-09-14 03:14:43.911 258 11808.52 194.99 52567.15 88888.00 2016-09-14 03:14:44.411 258 11808.50 194.93 52567.12 88888.00 2016-09-14 03:14:44.911 258 11808.51 194.88 52567.16 88888.00 2016-09-14 03:14:45.411 258 11808.56 194.82 52567.14 88888.00 2016-09-14 03:14:45.911 258 11808.57 194.82 52567.08 88888.00 2016-09-14 03:14:46.411 258 11808.60 194.83 52567.05 88888.00 2016-09-14 03:14:46.911 258 11808.59 194.84 52567.05 88888.00 2016-09-14 03:14:47.411 258 11808.61 194.88 52567.08 88888.00 2016-09-14 03:14:47.911 258 11808.58 194.90 52567.08 88888.00 2016-09-14 03:14:48.411 258 11808.60 194.87 52567.02 88888.00 2016-09-14 03:14:48.911 258 11808.65 194.85 52566.98 88888.00 2016-09-14 03:14:49.411 258 11808.92 194.83 52566.80 88888.00 2016-09-14 03:14:49.911 258 11809.06 194.80 52566.66 88888.00 2016-09-14 03:14:50.411 258 11809.07 194.81 52566.67 88888.00 2016-09-14 03:14:50.911 258 11809.06 194.78 52566.66 88888.00 2016-09-14 03:14:51.411 258 11809.03 194.75 52566.67 88888.00 2016-09-14 03:14:51.911 258 11809.05 194.78 52566.68 88888.00 2016-09-14 03:14:52.411 258 11809.10 194.77 52566.67 88888.00 2016-09-14 03:14:52.911 258 11809.09 194.78 52566.68 88888.00 2016-09-14 03:14:53.411 258 11809.07 194.81 52566.69 88888.00 2016-09-14 03:14:53.911 258 11809.07 194.79 52566.70 88888.00 2016-09-14 03:14:54.411 258 11809.06 194.75 52566.70 88888.00 2016-09-14 03:14:54.911 258 11809.05 194.72 52566.71 88888.00 2016-09-14 03:14:55.411 258 11809.04 194.69 52566.71 88888.00 2016-09-14 03:14:55.911 258 11809.12 194.68 52566.71 88888.00 2016-09-14 03:14:56.411 258 11809.11 194.73 52566.70 88888.00 2016-09-14 03:14:56.911 258 11809.05 194.74 52566.70 88888.00 2016-09-14 03:14:57.411 258 11809.10 194.75 52566.70 88888.00 2016-09-14 03:14:57.911 258 11809.11 194.79 52566.73 88888.00 2016-09-14 03:14:58.411 258 11809.11 194.79 52566.73 88888.00 2016-09-14 03:14:58.911 258 11809.11 194.79 52566.71 88888.00 2016-09-14 03:14:59.411 258 11809.12 194.79 52566.70 88888.00 2016-09-14 03:14:59.911 258 11809.13 194.74 52566.71 88888.00 2016-09-14 03:15:00.411 258 11809.13 194.72 52566.70 88888.00 2016-09-14 03:15:00.911 258 11809.13 194.71 52566.68 88888.00 2016-09-14 03:15:01.411 258 11809.13 194.78 52566.71 88888.00 2016-09-14 03:15:01.911 258 11809.16 194.81 52566.78 88888.00 2016-09-14 03:15:02.411 258 11809.14 194.81 52566.76 88888.00 2016-09-14 03:15:02.911 258 11809.14 194.81 52566.75 88888.00 2016-09-14 03:15:03.411 258 11809.13 194.75 52566.73 88888.00 2016-09-14 03:15:03.911 258 11809.12 194.73 52566.72 88888.00 2016-09-14 03:15:04.411 258 11809.09 194.72 52566.73 88888.00 2016-09-14 03:15:04.911 258 11809.12 194.75 52566.72 88888.00 2016-09-14 03:15:05.411 258 11809.15 194.83 52566.76 88888.00 2016-09-14 03:15:05.911 258 11809.14 194.87 52566.78 88888.00 2016-09-14 03:15:06.411 258 11809.11 194.88 52566.77 88888.00 2016-09-14 03:15:06.911 258 11809.11 194.84 52566.77 88888.00 2016-09-14 03:15:07.411 258 11809.12 194.88 52566.78 88888.00 2016-09-14 03:15:07.911 258 11809.06 194.89 52566.77 88888.00 2016-09-14 03:15:08.411 258 11809.04 194.85 52566.77 88888.00 2016-09-14 03:15:08.911 258 11809.04 194.85 52566.75 88888.00 2016-09-14 03:15:09.411 258 11809.04 194.84 52566.75 88888.00 2016-09-14 03:15:09.911 258 11809.05 194.88 52566.78 88888.00 2016-09-14 03:15:10.411 258 11809.04 194.89 52566.79 88888.00 2016-09-14 03:15:10.911 258 11809.06 194.89 52566.78 88888.00 2016-09-14 03:15:11.411 258 11809.07 194.87 52566.73 88888.00 2016-09-14 03:15:11.911 258 11809.07 194.89 52566.70 88888.00 2016-09-14 03:15:12.411 258 11809.10 194.88 52566.69 88888.00 2016-09-14 03:15:12.911 258 11809.10 194.90 52566.70 88888.00 2016-09-14 03:15:13.411 258 11809.13 194.90 52566.69 88888.00 2016-09-14 03:15:13.911 258 11809.12 194.90 52566.69 88888.00 2016-09-14 03:15:14.411 258 11809.09 194.93 52566.71 88888.00 2016-09-14 03:15:14.911 258 11809.04 194.97 52566.75 88888.00 2016-09-14 03:15:15.411 258 11809.03 194.99 52566.72 88888.00 2016-09-14 03:15:15.911 258 11809.02 195.01 52566.72 88888.00 2016-09-14 03:15:16.411 258 11809.05 194.94 52566.75 88888.00 2016-09-14 03:15:16.911 258 11809.07 194.96 52566.73 88888.00 2016-09-14 03:15:17.411 258 11809.10 194.94 52566.70 88888.00 2016-09-14 03:15:17.911 258 11809.11 194.97 52566.67 88888.00 2016-09-14 03:15:18.411 258 11809.07 194.94 52566.70 88888.00 2016-09-14 03:15:18.911 258 11809.05 194.97 52566.72 88888.00 2016-09-14 03:15:19.411 258 11809.03 194.99 52566.77 88888.00 2016-09-14 03:15:19.911 258 11809.00 194.99 52566.79 88888.00 2016-09-14 03:15:20.411 258 11809.02 194.99 52566.79 88888.00 2016-09-14 03:15:20.911 258 11809.05 195.02 52566.73 88888.00 2016-09-14 03:15:21.411 258 11809.09 195.03 52566.69 88888.00 2016-09-14 03:15:21.911 258 11809.07 195.01 52566.70 88888.00 2016-09-14 03:15:22.411 258 11809.05 194.97 52566.72 88888.00 2016-09-14 03:15:22.911 258 11809.02 194.97 52566.71 88888.00 2016-09-14 03:15:23.411 258 11809.03 194.94 52566.72 88888.00 2016-09-14 03:15:23.911 258 11809.06 194.96 52566.71 88888.00 2016-09-14 03:15:24.411 258 11809.02 194.98 52566.76 88888.00 2016-09-14 03:15:24.911 258 11808.96 194.97 52566.77 88888.00 2016-09-14 03:15:25.411 258 11808.98 194.94 52566.76 88888.00 2016-09-14 03:15:25.911 258 11809.02 194.93 52566.76 88888.00 2016-09-14 03:15:26.411 258 11809.06 194.91 52566.75 88888.00 2016-09-14 03:15:26.911 258 11809.07 194.89 52566.76 88888.00 2016-09-14 03:15:27.411 258 11809.06 194.91 52566.73 88888.00 2016-09-14 03:15:27.911 258 11809.05 194.94 52566.76 88888.00 2016-09-14 03:15:28.411 258 11809.06 194.97 52566.76 88888.00 2016-09-14 03:15:28.911 258 11809.11 194.98 52566.73 88888.00 2016-09-14 03:15:29.411 258 11809.07 195.02 52566.76 88888.00 2016-09-14 03:15:29.911 258 11809.06 195.00 52566.77 88888.00 2016-09-14 03:15:30.411 258 11809.06 194.98 52566.76 88888.00 2016-09-14 03:15:30.911 258 11809.07 194.94 52566.72 88888.00 2016-09-14 03:15:31.411 258 11809.06 194.96 52566.73 88888.00 2016-09-14 03:15:31.911 258 11809.07 194.92 52566.72 88888.00 2016-09-14 03:15:32.411 258 11809.11 194.90 52566.70 88888.00 2016-09-14 03:15:32.911 258 11809.11 194.89 52566.70 88888.00 2016-09-14 03:15:33.411 258 11809.12 194.87 52566.73 88888.00 2016-09-14 03:15:33.911 258 11809.15 194.84 52566.71 88888.00 2016-09-14 03:15:34.411 258 11809.14 194.84 52566.70 88888.00 2016-09-14 03:15:34.911 258 11809.12 194.89 52566.72 88888.00 2016-09-14 03:15:35.411 258 11809.13 194.91 52566.73 88888.00 2016-09-14 03:15:35.911 258 11809.12 194.89 52566.75 88888.00 2016-09-14 03:15:36.411 258 11809.12 194.88 52566.78 88888.00 2016-09-14 03:15:36.911 258 11809.12 194.90 52566.79 88888.00 2016-09-14 03:15:37.411 258 11809.14 194.90 52566.79 88888.00 2016-09-14 03:15:37.911 258 11809.18 194.88 52566.78 88888.00 2016-09-14 03:15:38.411 258 11809.22 194.87 52566.75 88888.00 2016-09-14 03:15:38.911 258 11809.21 194.89 52566.71 88888.00 2016-09-14 03:15:39.411 258 11809.19 194.90 52566.68 88888.00 2016-09-14 03:15:39.911 258 11809.20 194.88 52566.66 88888.00 2016-09-14 03:15:40.411 258 11809.24 194.83 52566.61 88888.00 2016-09-14 03:15:40.911 258 11809.29 194.74 52566.58 88888.00 2016-09-14 03:15:41.411 258 11809.29 194.72 52566.59 88888.00 2016-09-14 03:15:41.911 258 11809.24 194.78 52566.66 88888.00 2016-09-14 03:15:42.411 258 11809.22 194.83 52566.67 88888.00 2016-09-14 03:15:42.911 258 11809.23 194.81 52566.69 88888.00 2016-09-14 03:15:43.411 258 11809.22 194.83 52566.70 88888.00 2016-09-14 03:15:43.911 258 11809.22 194.83 52566.69 88888.00 2016-09-14 03:15:44.411 258 11809.27 194.81 52566.68 88888.00 2016-09-14 03:15:44.911 258 11809.23 194.85 52566.67 88888.00 2016-09-14 03:15:45.411 258 11809.22 194.85 52566.66 88888.00 2016-09-14 03:15:45.911 258 11809.23 194.85 52566.70 88888.00 2016-09-14 03:15:46.411 258 11809.24 194.91 52566.71 88888.00 2016-09-14 03:15:46.911 258 11809.24 194.89 52566.75 88888.00 2016-09-14 03:15:47.411 258 11809.26 194.85 52566.75 88888.00 2016-09-14 03:15:47.911 258 11809.29 194.87 52566.71 88888.00 2016-09-14 03:15:48.411 258 11809.28 194.84 52566.76 88888.00 2016-09-14 03:15:48.911 258 11809.29 194.80 52566.72 88888.00 2016-09-14 03:15:49.411 258 11809.29 194.82 52566.70 88888.00 2016-09-14 03:15:49.911 258 11809.28 194.83 52566.72 88888.00 2016-09-14 03:15:50.411 258 11809.30 194.87 52566.72 88888.00 2016-09-14 03:15:50.911 258 11809.30 194.84 52566.70 88888.00 2016-09-14 03:15:51.411 258 11809.30 194.84 52566.68 88888.00 2016-09-14 03:15:51.911 258 11809.31 194.84 52566.66 88888.00 2016-09-14 03:15:52.411 258 11809.29 194.83 52566.66 88888.00 2016-09-14 03:15:52.911 258 11809.20 194.87 52566.68 88888.00 2016-09-14 03:15:53.411 258 11809.13 194.85 52566.70 88888.00 2016-09-14 03:15:53.911 258 11809.13 194.85 52566.69 88888.00 2016-09-14 03:15:54.411 258 11809.16 194.91 52566.66 88888.00 2016-09-14 03:15:54.911 258 11809.19 194.88 52566.68 88888.00 2016-09-14 03:15:55.411 258 11809.18 194.85 52566.69 88888.00 2016-09-14 03:15:55.911 258 11809.21 194.84 52566.69 88888.00 2016-09-14 03:15:56.411 258 11809.23 194.87 52566.69 88888.00 2016-09-14 03:15:56.911 258 11809.22 194.87 52566.69 88888.00 2016-09-14 03:15:57.411 258 11809.24 194.87 52566.69 88888.00 2016-09-14 03:15:57.911 258 11809.19 194.87 52566.68 88888.00 2016-09-14 03:15:58.411 258 11809.19 194.82 52566.70 88888.00 2016-09-14 03:15:58.911 258 11809.16 194.84 52566.72 88888.00 2016-09-14 03:15:59.411 258 11809.14 194.83 52566.71 88888.00 2016-09-14 03:15:59.911 258 11809.18 194.80 52566.72 88888.00 2016-09-14 03:16:00.411 258 11809.20 194.80 52566.73 88888.00 2016-09-14 03:16:00.911 258 11809.20 194.81 52566.72 88888.00 2016-09-14 03:16:01.411 258 11809.18 194.81 52566.70 88888.00 2016-09-14 03:16:01.911 258 11809.13 194.80 52566.72 88888.00 2016-09-14 03:16:02.411 258 11809.12 194.83 52566.73 88888.00 2016-09-14 03:16:02.911 258 11809.11 194.85 52566.70 88888.00 2016-09-14 03:16:03.411 258 11809.14 194.82 52566.71 88888.00 2016-09-14 03:16:03.911 258 11809.15 194.81 52566.72 88888.00 2016-09-14 03:16:04.411 258 11809.14 194.78 52566.75 88888.00 2016-09-14 03:16:04.911 258 11809.13 194.75 52566.76 88888.00 2016-09-14 03:16:05.411 258 11809.11 194.78 52566.78 88888.00 2016-09-14 03:16:05.911 258 11809.13 194.77 52566.76 88888.00 2016-09-14 03:16:06.411 258 11809.20 194.75 52566.72 88888.00 2016-09-14 03:16:06.911 258 11809.21 194.74 52566.71 88888.00 2016-09-14 03:16:07.411 258 11809.22 194.72 52566.68 88888.00 2016-09-14 03:16:07.911 258 11809.19 194.72 52566.72 88888.00 2016-09-14 03:16:08.411 258 11809.18 194.71 52566.73 88888.00 2016-09-14 03:16:08.911 258 11809.21 194.74 52566.72 88888.00 2016-09-14 03:16:09.411 258 11809.22 194.80 52566.70 88888.00 2016-09-14 03:16:09.911 258 11809.26 194.73 52566.68 88888.00 2016-09-14 03:16:10.411 258 11809.22 194.74 52566.69 88888.00 2016-09-14 03:16:10.911 258 11809.24 194.73 52566.70 88888.00 2016-09-14 03:16:11.411 258 11809.24 194.74 52566.75 88888.00 2016-09-14 03:16:11.911 258 11809.21 194.74 52566.75 88888.00 2016-09-14 03:16:12.411 258 11809.20 194.75 52566.75 88888.00 2016-09-14 03:16:12.911 258 11809.19 194.73 52566.73 88888.00 2016-09-14 03:16:13.411 258 11809.21 194.71 52566.73 88888.00 2016-09-14 03:16:13.911 258 11809.19 194.70 52566.75 88888.00 2016-09-14 03:16:14.411 258 11809.18 194.71 52566.72 88888.00 2016-09-14 03:16:14.911 258 11809.22 194.75 52566.70 88888.00 2016-09-14 03:16:15.411 258 11809.27 194.77 52566.64 88888.00 2016-09-14 03:16:15.911 258 11809.30 194.70 52566.64 88888.00 2016-09-14 03:16:16.411 258 11809.30 194.69 52566.68 88888.00 2016-09-14 03:16:16.911 258 11809.29 194.72 52566.70 88888.00 2016-09-14 03:16:17.411 258 11809.29 194.70 52566.69 88888.00 2016-09-14 03:16:17.911 258 11809.24 194.65 52566.70 88888.00 2016-09-14 03:16:18.411 258 11809.24 194.62 52566.69 88888.00 2016-09-14 03:16:18.911 258 11809.26 194.62 52566.69 88888.00 2016-09-14 03:16:19.411 258 11809.26 194.64 52566.71 88888.00 2016-09-14 03:16:19.911 258 11809.24 194.68 52566.72 88888.00 2016-09-14 03:16:20.411 258 11809.28 194.67 52566.69 88888.00 2016-09-14 03:16:20.911 258 11809.29 194.68 52566.64 88888.00 2016-09-14 03:16:21.411 258 11809.31 194.63 52566.66 88888.00 2016-09-14 03:16:21.911 258 11809.31 194.62 52566.66 88888.00 2016-09-14 03:16:22.411 258 11809.31 194.64 52566.67 88888.00 2016-09-14 03:16:22.911 258 11809.29 194.62 52566.67 88888.00 2016-09-14 03:16:23.411 258 11809.28 194.61 52566.64 88888.00 2016-09-14 03:16:23.911 258 11809.27 194.63 52566.62 88888.00 2016-09-14 03:16:24.411 258 11809.27 194.64 52566.61 88888.00 2016-09-14 03:16:24.911 258 11809.28 194.62 52566.61 88888.00 2016-09-14 03:16:25.411 258 11809.30 194.60 52566.59 88888.00 2016-09-14 03:16:25.911 258 11809.30 194.63 52566.54 88888.00 2016-09-14 03:16:26.411 258 11809.30 194.63 52566.55 88888.00 2016-09-14 03:16:26.911 258 11809.30 194.64 52566.59 88888.00 2016-09-14 03:16:27.411 258 11809.33 194.65 52566.59 88888.00 2016-09-14 03:16:27.911 258 11809.35 194.61 52566.59 88888.00 2016-09-14 03:16:28.411 258 11809.35 194.59 52566.54 88888.00 2016-09-14 03:16:28.911 258 11809.29 194.58 52566.53 88888.00 2016-09-14 03:16:29.411 258 11809.24 194.60 52566.58 88888.00 2016-09-14 03:16:29.911 258 11809.29 194.64 52566.55 88888.00 2016-09-14 03:16:30.411 258 11809.32 194.62 52566.54 88888.00 2016-09-14 03:16:30.911 258 11809.31 194.58 52566.54 88888.00 2016-09-14 03:16:31.411 258 11809.31 194.55 52566.52 88888.00 2016-09-14 03:16:31.911 258 11809.33 194.55 52566.50 88888.00 2016-09-14 03:16:32.411 258 11809.37 194.53 52566.52 88888.00 2016-09-14 03:16:32.911 258 11809.33 194.55 52566.53 88888.00 2016-09-14 03:16:33.411 258 11809.33 194.54 52566.52 88888.00 2016-09-14 03:16:33.911 258 11809.31 194.55 52566.54 88888.00 2016-09-14 03:16:34.411 258 11809.31 194.53 52566.53 88888.00 2016-09-14 03:16:34.911 258 11809.30 194.50 52566.52 88888.00 2016-09-14 03:16:35.411 258 11809.29 194.48 52566.53 88888.00 2016-09-14 03:16:35.911 258 11809.27 194.49 52566.57 88888.00 2016-09-14 03:16:36.411 258 11809.23 194.51 52566.54 88888.00 2016-09-14 03:16:36.911 258 11809.23 194.54 52566.51 88888.00 2016-09-14 03:16:37.411 258 11809.28 194.59 52566.54 88888.00 2016-09-14 03:16:37.911 258 11809.30 194.52 52566.53 88888.00 2016-09-14 03:16:38.411 258 11809.31 194.48 52566.52 88888.00 2016-09-14 03:16:38.911 258 11809.31 194.50 52566.49 88888.00 2016-09-14 03:16:39.411 258 11809.32 194.50 52566.44 88888.00 2016-09-14 03:16:39.911 258 11809.37 194.50 52566.48 88888.00 2016-09-14 03:16:40.411 258 11809.38 194.50 52566.51 88888.00 2016-09-14 03:16:40.911 258 11809.37 194.52 52566.48 88888.00 2016-09-14 03:16:41.411 258 11809.37 194.52 52566.46 88888.00 2016-09-14 03:16:41.911 258 11809.35 194.52 52566.49 88888.00 2016-09-14 03:16:42.411 258 11809.35 194.51 52566.49 88888.00 2016-09-14 03:16:42.911 258 11809.38 194.46 52566.49 88888.00 2016-09-14 03:16:43.411 258 11809.40 194.50 52566.49 88888.00 2016-09-14 03:16:43.911 258 11809.39 194.48 52566.49 88888.00 2016-09-14 03:16:44.411 258 11809.39 194.43 52566.46 88888.00 2016-09-14 03:16:44.911 258 11809.37 194.40 52566.50 88888.00 2016-09-14 03:16:45.412 258 11809.31 194.42 52566.50 88888.00 2016-09-14 03:16:45.912 258 11809.30 194.44 52566.53 88888.00 2016-09-14 03:16:46.412 258 11809.32 194.44 52566.53 88888.00 2016-09-14 03:16:46.912 258 11809.35 194.49 52566.53 88888.00 2016-09-14 03:16:47.412 258 11809.37 194.44 52566.54 88888.00 2016-09-14 03:16:47.912 258 11809.37 194.42 52566.55 88888.00 2016-09-14 03:16:48.412 258 11809.40 194.43 52566.58 88888.00 2016-09-14 03:16:48.912 258 11809.39 194.45 52566.58 88888.00 2016-09-14 03:16:49.412 258 11809.38 194.44 52566.59 88888.00 2016-09-14 03:16:49.912 258 11809.37 194.46 52566.61 88888.00 2016-09-14 03:16:50.412 258 11809.38 194.50 52566.61 88888.00 2016-09-14 03:16:50.912 258 11809.37 194.49 52566.58 88888.00 2016-09-14 03:16:51.412 258 11809.36 194.52 52566.59 88888.00 2016-09-14 03:16:51.912 258 11809.35 194.52 52566.60 88888.00 2016-09-14 03:16:52.412 258 11809.42 194.48 52566.58 88888.00 2016-09-14 03:16:52.912 258 11809.41 194.48 52566.58 88888.00 2016-09-14 03:16:53.412 258 11809.42 194.43 52566.55 88888.00 2016-09-14 03:16:53.912 258 11809.45 194.40 52566.51 88888.00 2016-09-14 03:16:54.412 258 11809.49 194.41 52566.53 88888.00 2016-09-14 03:16:54.912 258 11809.47 194.43 52566.57 88888.00 2016-09-14 03:16:55.412 258 11809.46 194.41 52566.58 88888.00 2016-09-14 03:16:55.912 258 11809.48 194.42 52566.59 88888.00 2016-09-14 03:16:56.412 258 11809.45 194.44 52566.61 88888.00 2016-09-14 03:16:56.912 258 11809.45 194.49 52566.61 88888.00 2016-09-14 03:16:57.412 258 11809.42 194.48 52566.60 88888.00 2016-09-14 03:16:57.912 258 11809.44 194.46 52566.59 88888.00 2016-09-14 03:16:58.412 258 11809.46 194.42 52566.57 88888.00 2016-09-14 03:16:58.912 258 11809.47 194.44 52566.57 88888.00 2016-09-14 03:16:59.412 258 11809.48 194.46 52566.61 88888.00 2016-09-14 03:16:59.912 258 11809.49 194.44 52566.60 88888.00 2016-09-14 03:17:00.412 258 11809.48 194.34 52566.60 88888.00 2016-09-14 03:17:00.912 258 11809.47 194.34 52566.59 88888.00 2016-09-14 03:17:01.412 258 11809.50 194.34 52566.55 88888.00 2016-09-14 03:17:01.912 258 11809.49 194.35 52566.53 88888.00 2016-09-14 03:17:02.412 258 11809.47 194.44 52566.55 88888.00 2016-09-14 03:17:02.912 258 11809.47 194.43 52566.59 88888.00 2016-09-14 03:17:03.412 258 11809.47 194.40 52566.58 88888.00 2016-09-14 03:17:03.912 258 11809.54 194.41 52566.53 88888.00 2016-09-14 03:17:04.412 258 11809.54 194.41 52566.53 88888.00 2016-09-14 03:17:04.912 258 11809.55 194.39 52566.54 88888.00 2016-09-14 03:17:05.412 258 11809.49 194.41 52566.57 88888.00 2016-09-14 03:17:05.912 258 11809.53 194.44 52566.59 88888.00 2016-09-14 03:17:06.412 258 11809.54 194.45 52566.60 88888.00 2016-09-14 03:17:06.912 258 11809.48 194.45 52566.61 88888.00 2016-09-14 03:17:07.412 258 11809.47 194.44 52566.63 88888.00 2016-09-14 03:17:07.912 258 11809.53 194.43 52566.61 88888.00 2016-09-14 03:17:08.412 258 11809.55 194.44 52566.61 88888.00 2016-09-14 03:17:08.912 258 11809.51 194.44 52566.60 88888.00 2016-09-14 03:17:09.412 258 11809.49 194.44 52566.60 88888.00 2016-09-14 03:17:09.912 258 11809.46 194.44 52566.66 88888.00 2016-09-14 03:17:10.412 258 11809.47 194.41 52566.68 88888.00 2016-09-14 03:17:10.912 258 11809.46 194.39 52566.63 88888.00 2016-09-14 03:17:11.412 258 11809.45 194.43 52566.61 88888.00 2016-09-14 03:17:11.912 258 11809.47 194.41 52566.57 88888.00 2016-09-14 03:17:12.412 258 11809.63 194.31 52566.42 88888.00 2016-09-14 03:17:12.912 258 11809.73 194.27 52566.39 88888.00 2016-09-14 03:17:13.412 258 11809.79 194.29 52566.40 88888.00 2016-09-14 03:17:13.912 258 11809.81 194.27 52566.40 88888.00 2016-09-14 03:17:14.412 258 11809.82 194.27 52566.37 88888.00 2016-09-14 03:17:14.912 258 11809.84 194.30 52566.39 88888.00 2016-09-14 03:17:15.412 258 11809.86 194.32 52566.37 88888.00 2016-09-14 03:17:15.912 258 11809.80 194.32 52566.41 88888.00 2016-09-14 03:17:16.412 258 11809.81 194.30 52566.37 88888.00 2016-09-14 03:17:16.912 258 11809.83 194.29 52566.37 88888.00 2016-09-14 03:17:17.412 258 11809.80 194.31 52566.43 88888.00 2016-09-14 03:17:17.912 258 11809.77 194.32 52566.46 88888.00 2016-09-14 03:17:18.412 258 11809.77 194.32 52566.49 88888.00 2016-09-14 03:17:18.912 258 11809.72 194.38 52566.49 88888.00 2016-09-14 03:17:19.412 258 11809.65 194.40 52566.54 88888.00 2016-09-14 03:17:19.912 258 11809.59 194.38 52566.55 88888.00 2016-09-14 03:17:20.412 258 11809.63 194.38 52566.53 88888.00 2016-09-14 03:17:20.912 258 11809.66 194.33 52566.49 88888.00 2016-09-14 03:17:21.412 258 11809.70 194.38 52566.43 88888.00 2016-09-14 03:17:21.912 258 11809.72 194.36 52566.43 88888.00 2016-09-14 03:17:22.412 258 11809.73 194.32 52566.42 88888.00 2016-09-14 03:17:22.912 258 11809.67 194.35 52566.42 88888.00 2016-09-14 03:17:23.412 258 11809.64 194.34 52566.42 88888.00 2016-09-14 03:17:23.912 258 11809.66 194.29 52566.40 88888.00 2016-09-14 03:17:24.412 258 11809.63 194.30 52566.42 88888.00 2016-09-14 03:17:24.912 258 11809.65 194.27 52566.43 88888.00 2016-09-14 03:17:25.412 258 11809.57 194.31 52566.48 88888.00 2016-09-14 03:17:25.912 258 11809.47 194.38 52566.50 88888.00 2016-09-14 03:17:26.412 258 11809.50 194.33 52566.44 88888.00 2016-09-14 03:17:26.912 258 11809.59 194.32 52566.42 88888.00 2016-09-14 03:17:27.412 258 11809.67 194.29 52566.41 88888.00 2016-09-14 03:17:27.912 258 11809.72 194.29 52566.39 88888.00 2016-09-14 03:17:28.412 258 11809.71 194.31 52566.37 88888.00 2016-09-14 03:17:28.912 258 11809.67 194.31 52566.33 88888.00 2016-09-14 03:17:29.412 258 11809.68 194.29 52566.34 88888.00 2016-09-14 03:17:29.912 258 11809.67 194.31 52566.34 88888.00 2016-09-14 03:17:30.412 258 11809.68 194.31 52566.34 88888.00 2016-09-14 03:17:30.912 258 11809.74 194.27 52566.33 88888.00 2016-09-14 03:17:31.412 258 11809.75 194.25 52566.32 88888.00 2016-09-14 03:17:31.912 258 11809.66 194.31 52566.41 88888.00 2016-09-14 03:17:32.412 258 11809.62 194.33 52566.51 88888.00 2016-09-14 03:17:32.912 258 11809.65 194.32 52566.50 88888.00 2016-09-14 03:17:33.412 258 11809.68 194.33 52566.45 88888.00 2016-09-14 03:17:33.912 258 11809.67 194.32 52566.44 88888.00 2016-09-14 03:17:34.412 258 11809.66 194.31 52566.43 88888.00 2016-09-14 03:17:34.912 258 11809.64 194.31 52566.41 88888.00 2016-09-14 03:17:35.412 258 11809.64 194.32 52566.45 88888.00 2016-09-14 03:17:35.912 258 11809.66 194.27 52566.41 88888.00 2016-09-14 03:17:36.412 258 11809.67 194.27 52566.43 88888.00 2016-09-14 03:17:36.912 258 11809.67 194.27 52566.46 88888.00 2016-09-14 03:17:37.412 258 11809.68 194.26 52566.42 88888.00 2016-09-14 03:17:37.912 258 11809.73 194.23 52566.37 88888.00 2016-09-14 03:17:38.412 258 11809.76 194.19 52566.35 88888.00 2016-09-14 03:17:38.912 258 11809.75 194.21 52566.32 88888.00 2016-09-14 03:17:39.412 258 11809.73 194.26 52566.32 88888.00 2016-09-14 03:17:39.912 258 11809.73 194.25 52566.36 88888.00 2016-09-14 03:17:40.412 258 11809.77 194.27 52566.33 88888.00 2016-09-14 03:17:40.912 258 11809.77 194.29 52566.31 88888.00 2016-09-14 03:17:41.412 258 11809.80 194.27 52566.32 88888.00 2016-09-14 03:17:41.912 258 11809.84 194.22 52566.29 88888.00 2016-09-14 03:17:42.412 258 11809.76 194.25 52566.35 88888.00 2016-09-14 03:17:42.912 258 11809.79 194.24 52566.34 88888.00 2016-09-14 03:17:43.412 258 11809.82 194.23 52566.28 88888.00 2016-09-14 03:17:43.912 258 11809.80 194.27 52566.31 88888.00 2016-09-14 03:17:44.412 258 11809.79 194.31 52566.35 88888.00 2016-09-14 03:17:44.912 258 11809.81 194.31 52566.35 88888.00 2016-09-14 03:17:45.412 258 11809.81 194.33 52566.33 88888.00 2016-09-14 03:17:45.912 258 11809.77 194.33 52566.36 88888.00 2016-09-14 03:17:46.412 258 11809.75 194.32 52566.43 88888.00 2016-09-14 03:17:46.912 258 11809.73 194.26 52566.43 88888.00 2016-09-14 03:17:47.412 258 11809.75 194.22 52566.39 88888.00 2016-09-14 03:17:47.912 258 11809.84 194.21 52566.33 88888.00 2016-09-14 03:17:48.412 258 11809.84 194.26 52566.34 88888.00 2016-09-14 03:17:48.912 258 11809.80 194.23 52566.33 88888.00 2016-09-14 03:17:49.412 258 11809.81 194.21 52566.31 88888.00 2016-09-14 03:17:49.912 258 11809.82 194.24 52566.32 88888.00 2016-09-14 03:17:50.412 258 11809.82 194.24 52566.31 88888.00 2016-09-14 03:17:50.912 258 11809.83 194.24 52566.26 88888.00 2016-09-14 03:17:51.412 258 11809.84 194.23 52566.26 88888.00 2016-09-14 03:17:51.912 258 11809.84 194.20 52566.32 88888.00 2016-09-14 03:17:52.412 258 11809.84 194.21 52566.33 88888.00 2016-09-14 03:17:52.912 258 11809.81 194.22 52566.31 88888.00 2016-09-14 03:17:53.412 258 11809.77 194.23 52566.33 88888.00 2016-09-14 03:17:53.912 258 11809.82 194.22 52566.35 88888.00 2016-09-14 03:17:54.412 258 11809.82 194.20 52566.39 88888.00 2016-09-14 03:17:54.912 258 11809.83 194.20 52566.36 88888.00 2016-09-14 03:17:55.412 258 11809.83 194.20 52566.34 88888.00 2016-09-14 03:17:55.912 258 11809.80 194.22 52566.33 88888.00 2016-09-14 03:17:56.412 258 11809.82 194.25 52566.27 88888.00 2016-09-14 03:17:56.912 258 11809.79 194.21 52566.29 88888.00 2016-09-14 03:17:57.412 258 11809.74 194.22 52566.32 88888.00 2016-09-14 03:17:57.912 258 11809.73 194.24 52566.35 88888.00 2016-09-14 03:17:58.412 258 11809.72 194.25 52566.36 88888.00 2016-09-14 03:17:58.912 258 11809.73 194.25 52566.40 88888.00 2016-09-14 03:17:59.412 258 11809.76 194.25 52566.40 88888.00 2016-09-14 03:17:59.912 258 11809.75 194.27 52566.40 88888.00 2016-09-14 03:18:00.412 258 11809.81 194.26 52566.44 88888.00 2016-09-14 03:18:00.912 258 11809.82 194.24 52566.44 88888.00 2016-09-14 03:18:01.412 258 11809.75 194.27 52566.43 88888.00 2016-09-14 03:18:01.912 258 11809.71 194.27 52566.42 88888.00 2016-09-14 03:18:02.412 258 11809.65 194.30 52566.42 88888.00 2016-09-14 03:18:02.912 258 11809.67 194.31 52566.44 88888.00 2016-09-14 03:18:03.412 258 11809.68 194.31 52566.44 88888.00 2016-09-14 03:18:03.912 258 11809.71 194.30 52566.43 88888.00 2016-09-14 03:18:04.412 258 11809.75 194.31 52566.37 88888.00 2016-09-14 03:18:04.912 258 11809.74 194.29 52566.34 88888.00 2016-09-14 03:18:05.412 258 11809.72 194.23 52566.35 88888.00 2016-09-14 03:18:05.912 258 11809.71 194.26 52566.34 88888.00 2016-09-14 03:18:06.412 258 11809.74 194.27 52566.37 88888.00 2016-09-14 03:18:06.912 258 11809.75 194.26 52566.37 88888.00 2016-09-14 03:18:07.412 258 11809.76 194.25 52566.36 88888.00 2016-09-14 03:18:07.912 258 11809.77 194.26 52566.35 88888.00 2016-09-14 03:18:08.412 258 11809.75 194.25 52566.39 88888.00 2016-09-14 03:18:08.912 258 11809.70 194.24 52566.39 88888.00 2016-09-14 03:18:09.412 258 11809.72 194.26 52566.35 88888.00 2016-09-14 03:18:09.912 258 11809.74 194.29 52566.27 88888.00 2016-09-14 03:18:10.412 258 11809.72 194.29 52566.31 88888.00 2016-09-14 03:18:10.912 258 11809.73 194.30 52566.31 88888.00 2016-09-14 03:18:11.412 258 11809.75 194.31 52566.28 88888.00 2016-09-14 03:18:11.912 258 11809.72 194.29 52566.31 88888.00 2016-09-14 03:18:12.412 258 11809.66 194.30 52566.31 88888.00 2016-09-14 03:18:12.912 258 11809.66 194.31 52566.34 88888.00 2016-09-14 03:18:13.412 258 11809.67 194.27 52566.31 88888.00 2016-09-14 03:18:13.912 258 11809.71 194.30 52566.33 88888.00 2016-09-14 03:18:14.412 258 11809.73 194.29 52566.35 88888.00 2016-09-14 03:18:14.912 258 11809.73 194.27 52566.35 88888.00 2016-09-14 03:18:15.412 258 11809.74 194.26 52566.35 88888.00 2016-09-14 03:18:15.912 258 11809.72 194.27 52566.34 88888.00 2016-09-14 03:18:16.412 258 11809.74 194.31 52566.33 88888.00 2016-09-14 03:18:16.912 258 11809.71 194.30 52566.36 88888.00 2016-09-14 03:18:17.412 258 11809.68 194.27 52566.41 88888.00 2016-09-14 03:18:17.912 258 11809.71 194.25 52566.39 88888.00 2016-09-14 03:18:18.412 258 11809.70 194.27 52566.36 88888.00 2016-09-14 03:18:18.912 258 11809.67 194.26 52566.36 88888.00 2016-09-14 03:18:19.412 258 11809.65 194.23 52566.41 88888.00 2016-09-14 03:18:19.912 258 11809.67 194.27 52566.43 88888.00 2016-09-14 03:18:20.412 258 11809.66 194.27 52566.45 88888.00 2016-09-14 03:18:20.912 258 11809.62 194.29 52566.49 88888.00 2016-09-14 03:18:21.412 258 11809.59 194.33 52566.50 88888.00 2016-09-14 03:18:21.912 258 11809.64 194.29 52566.51 88888.00 2016-09-14 03:18:22.412 258 11809.67 194.25 52566.48 88888.00 2016-09-14 03:18:22.912 258 11809.70 194.27 52566.42 88888.00 2016-09-14 03:18:23.412 258 11809.70 194.30 52566.40 88888.00 2016-09-14 03:18:23.912 258 11809.71 194.30 52566.40 88888.00 2016-09-14 03:18:24.412 258 11809.70 194.32 52566.42 88888.00 2016-09-14 03:18:24.912 258 11809.63 194.32 52566.45 88888.00 2016-09-14 03:18:25.412 258 11809.57 194.27 52566.49 88888.00 2016-09-14 03:18:25.912 258 11809.59 194.26 52566.49 88888.00 2016-09-14 03:18:26.412 258 11809.49 194.34 52566.55 88888.00 2016-09-14 03:18:26.912 258 11809.45 194.39 52566.55 88888.00 2016-09-14 03:18:27.412 258 11809.41 194.35 52566.57 88888.00 2016-09-14 03:18:27.912 258 11809.46 194.36 52566.53 88888.00 2016-09-14 03:18:28.412 258 11809.48 194.36 52566.52 88888.00 2016-09-14 03:18:28.912 258 11809.49 194.38 52566.55 88888.00 2016-09-14 03:18:29.412 258 11809.53 194.35 52566.58 88888.00 2016-09-14 03:18:29.912 258 11809.56 194.31 52566.53 88888.00 2016-09-14 03:18:30.412 258 11809.72 194.29 52566.45 88888.00 2016-09-14 03:18:30.912 258 11809.82 194.23 52566.37 88888.00 2016-09-14 03:18:31.412 258 11809.84 194.21 52566.34 88888.00 2016-09-14 03:18:31.912 258 11809.82 194.22 52566.34 88888.00 2016-09-14 03:18:32.412 258 11809.81 194.22 52566.32 88888.00 2016-09-14 03:18:32.912 258 11809.76 194.25 52566.35 88888.00 2016-09-14 03:18:33.412 258 11809.73 194.29 52566.40 88888.00 2016-09-14 03:18:33.912 258 11809.72 194.33 52566.40 88888.00 2016-09-14 03:18:34.412 258 11809.71 194.31 52566.41 88888.00 2016-09-14 03:18:34.912 258 11809.71 194.31 52566.40 88888.00 2016-09-14 03:18:35.412 258 11809.74 194.32 52566.40 88888.00 2016-09-14 03:18:35.912 258 11809.75 194.31 52566.39 88888.00 2016-09-14 03:18:36.412 258 11809.76 194.29 52566.40 88888.00 2016-09-14 03:18:36.912 258 11809.76 194.27 52566.44 88888.00 2016-09-14 03:18:37.412 258 11809.74 194.33 52566.48 88888.00 2016-09-14 03:18:37.912 258 11809.73 194.31 52566.48 88888.00 2016-09-14 03:18:38.412 258 11809.75 194.33 52566.48 88888.00 2016-09-14 03:18:38.912 258 11809.77 194.32 52566.45 88888.00 2016-09-14 03:18:39.412 258 11809.79 194.26 52566.50 88888.00 2016-09-14 03:18:39.912 258 11809.74 194.31 52566.51 88888.00 2016-09-14 03:18:40.412 258 11809.71 194.35 52566.50 88888.00 2016-09-14 03:18:40.912 258 11809.70 194.33 52566.46 88888.00 2016-09-14 03:18:41.412 258 11809.68 194.29 52566.49 88888.00 2016-09-14 03:18:41.912 258 11809.71 194.27 52566.50 88888.00 2016-09-14 03:18:42.412 258 11809.70 194.34 52566.49 88888.00 2016-09-14 03:18:42.912 258 11809.72 194.34 52566.46 88888.00 2016-09-14 03:18:43.412 258 11809.72 194.31 52566.43 88888.00 2016-09-14 03:18:43.912 258 11809.73 194.31 52566.42 88888.00 2016-09-14 03:18:44.412 258 11809.81 194.31 52566.45 88888.00 2016-09-14 03:18:44.912 258 11809.73 194.31 52566.48 88888.00 2016-09-14 03:18:45.412 258 11809.73 194.31 52566.48 88888.00 2016-09-14 03:18:45.912 258 11809.77 194.30 52566.46 88888.00 2016-09-14 03:18:46.412 258 11809.79 194.29 52566.44 88888.00 2016-09-14 03:18:46.912 258 11809.75 194.29 52566.44 88888.00 2016-09-14 03:18:47.412 258 11809.67 194.31 52566.49 88888.00 2016-09-14 03:18:47.912 258 11809.54 194.31 52566.57 88888.00 2016-09-14 03:18:48.412 258 11809.48 194.31 52566.60 88888.00 2016-09-14 03:18:48.912 258 11809.49 194.34 52566.61 88888.00 2016-09-14 03:18:49.412 258 11809.51 194.31 52566.60 88888.00 2016-09-14 03:18:49.912 258 11809.49 194.33 52566.61 88888.00 2016-09-14 03:18:50.412 258 11809.46 194.35 52566.61 88888.00 2016-09-14 03:18:50.912 258 11809.47 194.35 52566.61 88888.00 2016-09-14 03:18:51.412 258 11809.50 194.31 52566.60 88888.00 2016-09-14 03:18:51.912 258 11809.49 194.31 52566.60 88888.00 2016-09-14 03:18:52.412 258 11809.50 194.32 52566.61 88888.00 2016-09-14 03:18:52.912 258 11809.51 194.33 52566.61 88888.00 2016-09-14 03:18:53.412 258 11809.49 194.31 52566.61 88888.00 2016-09-14 03:18:53.912 258 11809.48 194.33 52566.62 88888.00 2016-09-14 03:18:54.412 258 11809.51 194.35 52566.67 88888.00 2016-09-14 03:18:54.912 258 11809.51 194.31 52566.66 88888.00 2016-09-14 03:18:55.412 258 11809.49 194.25 52566.64 88888.00 2016-09-14 03:18:55.912 258 11809.54 194.23 52566.62 88888.00 2016-09-14 03:18:56.412 258 11809.56 194.23 52566.60 88888.00 2016-09-14 03:18:56.912 258 11809.56 194.24 52566.62 88888.00 2016-09-14 03:18:57.412 258 11809.56 194.24 52566.58 88888.00 2016-09-14 03:18:57.912 258 11809.56 194.23 52566.57 88888.00 2016-09-14 03:18:58.412 258 11809.58 194.24 52566.57 88888.00 2016-09-14 03:18:58.912 258 11809.56 194.27 52566.58 88888.00 2016-09-14 03:18:59.412 258 11809.62 194.22 52566.61 88888.00 2016-09-14 03:18:59.912 258 11809.66 194.21 52566.57 88888.00 2016-09-14 03:19:00.412 258 11809.64 194.20 52566.55 88888.00 2016-09-14 03:19:00.912 258 11809.74 194.19 52566.50 88888.00 2016-09-14 03:19:01.412 258 11809.81 194.20 52566.45 88888.00 2016-09-14 03:19:01.912 258 11809.82 194.15 52566.37 88888.00 2016-09-14 03:19:02.412 258 11809.85 194.11 52566.34 88888.00 2016-09-14 03:19:02.912 258 11809.91 194.11 52566.35 88888.00 2016-09-14 03:19:03.412 258 11809.95 194.11 52566.39 88888.00 2016-09-14 03:19:03.912 258 11809.93 194.13 52566.40 88888.00 2016-09-14 03:19:04.412 258 11809.95 194.12 52566.39 88888.00 2016-09-14 03:19:04.912 258 11809.93 194.13 52566.40 88888.00 2016-09-14 03:19:05.412 258 11809.93 194.07 52566.41 88888.00 2016-09-14 03:19:05.912 258 11809.94 194.01 52566.41 88888.00 2016-09-14 03:19:06.412 258 11809.91 194.01 52566.43 88888.00 2016-09-14 03:19:06.912 258 11809.90 194.03 52566.37 88888.00 2016-09-14 03:19:07.412 258 11809.90 193.98 52566.35 88888.00 2016-09-14 03:19:07.912 258 11809.89 193.97 52566.34 88888.00 2016-09-14 03:19:08.412 258 11809.91 193.95 52566.34 88888.00 2016-09-14 03:19:08.912 258 11809.89 193.91 52566.36 88888.00 2016-09-14 03:19:09.412 258 11809.88 193.92 52566.39 88888.00 2016-09-14 03:19:09.912 258 11809.89 194.00 52566.40 88888.00 2016-09-14 03:19:10.412 258 11809.88 194.02 52566.39 88888.00 2016-09-14 03:19:10.912 258 11809.90 193.98 52566.39 88888.00 2016-09-14 03:19:11.412 258 11809.85 193.96 52566.39 88888.00 2016-09-14 03:19:11.912 258 11809.84 193.96 52566.39 88888.00 2016-09-14 03:19:12.412 258 11809.89 193.95 52566.36 88888.00 2016-09-14 03:19:12.912 258 11809.85 193.96 52566.37 88888.00 2016-09-14 03:19:13.412 258 11809.80 193.96 52566.41 88888.00 2016-09-14 03:19:13.912 258 11809.83 193.95 52566.37 88888.00 2016-09-14 03:19:14.412 258 11809.85 193.98 52566.33 88888.00 2016-09-14 03:19:14.912 258 11809.84 194.00 52566.33 88888.00 2016-09-14 03:19:15.412 258 11809.84 194.00 52566.33 88888.00 2016-09-14 03:19:15.912 258 11809.84 194.03 52566.34 88888.00 2016-09-14 03:19:16.412 258 11809.86 193.98 52566.34 88888.00 2016-09-14 03:19:16.912 258 11809.89 194.01 52566.36 88888.00 2016-09-14 03:19:17.412 258 11809.86 194.00 52566.39 88888.00 2016-09-14 03:19:17.912 258 11809.84 194.03 52566.44 88888.00 2016-09-14 03:19:18.412 258 11809.83 194.06 52566.45 88888.00 2016-09-14 03:19:18.912 258 11809.81 194.10 52566.43 88888.00 2016-09-14 03:19:19.412 258 11809.84 194.04 52566.41 88888.00 2016-09-14 03:19:19.912 258 11809.86 193.98 52566.42 88888.00 2016-09-14 03:19:20.412 258 11809.83 193.95 52566.43 88888.00 2016-09-14 03:19:20.912 258 11809.70 193.98 52566.50 88888.00 2016-09-14 03:19:21.412 258 11809.64 194.04 52566.53 88888.00 2016-09-14 03:19:21.912 258 11809.64 194.04 52566.52 88888.00 2016-09-14 03:19:22.412 258 11809.58 194.02 52566.51 88888.00 2016-09-14 03:19:22.912 258 11809.62 193.98 52566.51 88888.00 2016-09-14 03:19:23.412 258 11809.82 193.93 52566.40 88888.00 2016-09-14 03:19:23.912 258 11809.84 193.91 52566.34 88888.00 2016-09-14 03:19:24.412 258 11809.88 193.92 52566.32 88888.00 2016-09-14 03:19:24.912 258 11809.92 193.95 52566.33 88888.00 2016-09-14 03:19:25.412 258 11809.86 193.95 52566.39 88888.00 2016-09-14 03:19:25.912 258 11809.81 193.95 52566.48 88888.00 2016-09-14 03:19:26.412 258 11809.86 193.96 52566.48 88888.00 2016-09-14 03:19:26.912 258 11809.94 193.95 52566.43 88888.00 2016-09-14 03:19:27.412 258 11809.93 193.91 52566.46 88888.00 2016-09-14 03:19:27.912 258 11809.86 193.93 52566.50 88888.00 2016-09-14 03:19:28.412 258 11809.83 193.91 52566.53 88888.00 2016-09-14 03:19:28.912 258 11809.81 193.90 52566.52 88888.00 2016-09-14 03:19:29.412 258 11809.93 193.86 52566.43 88888.00 2016-09-14 03:19:29.912 258 11809.97 193.81 52566.41 88888.00 2016-09-14 03:19:30.413 258 11809.95 193.86 52566.43 88888.00 2016-09-14 03:19:30.913 258 11809.94 193.94 52566.46 88888.00 2016-09-14 03:19:31.413 258 11809.93 193.97 52566.48 88888.00 2016-09-14 03:19:31.913 258 11809.90 193.98 52566.50 88888.00 2016-09-14 03:19:32.413 258 11809.85 194.03 52566.50 88888.00 2016-09-14 03:19:32.913 258 11809.83 193.95 52566.45 88888.00 2016-09-14 03:19:33.413 258 11809.84 193.95 52566.51 88888.00 2016-09-14 03:19:33.913 258 11809.88 194.02 52566.53 88888.00 2016-09-14 03:19:34.413 258 11809.90 194.02 52566.49 88888.00 2016-09-14 03:19:34.913 258 11809.86 194.01 52566.45 88888.00 2016-09-14 03:19:35.413 258 11809.89 194.01 52566.45 88888.00 2016-09-14 03:19:35.913 258 11809.90 194.01 52566.42 88888.00 2016-09-14 03:19:36.413 258 11809.92 194.01 52566.41 88888.00 2016-09-14 03:19:36.913 258 11809.95 193.97 52566.41 88888.00 2016-09-14 03:19:37.413 258 11809.94 193.94 52566.37 88888.00 2016-09-14 03:19:37.913 258 11810.00 193.98 52566.33 88888.00 2016-09-14 03:19:38.413 258 11810.01 194.00 52566.32 88888.00 2016-09-14 03:19:38.913 258 11809.98 193.95 52566.29 88888.00 2016-09-14 03:19:39.413 258 11810.02 193.94 52566.29 88888.00 2016-09-14 03:19:39.913 258 11810.06 193.95 52566.34 88888.00 2016-09-14 03:19:40.413 258 11810.07 193.94 52566.37 88888.00 2016-09-14 03:19:40.913 258 11810.05 193.98 52566.37 88888.00 2016-09-14 03:19:41.413 258 11810.08 193.96 52566.39 88888.00 2016-09-14 03:19:41.913 258 11810.10 193.96 52566.34 88888.00 2016-09-14 03:19:42.413 258 11810.06 193.98 52566.35 88888.00 2016-09-14 03:19:42.913 258 11810.03 193.98 52566.35 88888.00 2016-09-14 03:19:43.413 258 11810.05 193.96 52566.34 88888.00 2016-09-14 03:19:43.913 258 11810.09 193.96 52566.29 88888.00 2016-09-14 03:19:44.413 258 11810.08 193.94 52566.32 88888.00 2016-09-14 03:19:44.913 258 11810.07 193.94 52566.31 88888.00 2016-09-14 03:19:45.413 258 11810.11 193.98 52566.27 88888.00 2016-09-14 03:19:45.913 258 11810.20 193.94 52566.22 88888.00 2016-09-14 03:19:46.413 258 11810.18 193.96 52566.23 88888.00 2016-09-14 03:19:46.913 258 11810.19 193.97 52566.25 88888.00 2016-09-14 03:19:47.413 258 11810.25 193.93 52566.26 88888.00 2016-09-14 03:19:47.913 258 11810.21 193.88 52566.26 88888.00 2016-09-14 03:19:48.413 258 11810.17 193.90 52566.28 88888.00 2016-09-14 03:19:48.913 258 11810.19 193.87 52566.26 88888.00 2016-09-14 03:19:49.413 258 11810.14 193.93 52566.29 88888.00 2016-09-14 03:19:49.913 258 11809.99 193.96 52566.39 88888.00 2016-09-14 03:19:50.413 258 11809.92 193.95 52566.39 88888.00 2016-09-14 03:19:50.913 258 11810.00 193.91 52566.35 88888.00 2016-09-14 03:19:51.413 258 11810.02 193.93 52566.31 88888.00 2016-09-14 03:19:51.913 258 11810.09 193.92 52566.27 88888.00 2016-09-14 03:19:52.413 258 11810.12 193.92 52566.27 88888.00 2016-09-14 03:19:52.913 258 11810.14 193.88 52566.29 88888.00 2016-09-14 03:19:53.413 258 11810.14 193.85 52566.29 88888.00 2016-09-14 03:19:53.913 258 11810.15 193.87 52566.33 88888.00 2016-09-14 03:19:54.413 258 11810.14 193.90 52566.34 88888.00 2016-09-14 03:19:54.913 258 11810.17 193.85 52566.31 88888.00 2016-09-14 03:19:55.413 258 11810.19 193.82 52566.29 88888.00 2016-09-14 03:19:55.913 258 11810.21 193.81 52566.28 88888.00 2016-09-14 03:19:56.413 258 11810.17 193.81 52566.26 88888.00 2016-09-14 03:19:56.913 258 11810.16 193.81 52566.29 88888.00 2016-09-14 03:19:57.413 258 11810.16 193.84 52566.32 88888.00 2016-09-14 03:19:57.913 258 11810.18 193.84 52566.31 88888.00 2016-09-14 03:19:58.413 258 11810.19 193.81 52566.35 88888.00 2016-09-14 03:19:58.913 258 11810.20 193.76 52566.34 88888.00 2016-09-14 03:19:59.413 258 11810.25 193.76 52566.37 88888.00 2016-09-14 03:19:59.913 258 11810.26 193.76 52566.39 88888.00 2016-09-14 03:20:00.413 258 11810.24 193.74 52566.37 88888.00 2016-09-14 03:20:00.913 258 11810.19 193.77 52566.35 88888.00 2016-09-14 03:20:01.413 258 11810.17 193.77 52566.31 88888.00 2016-09-14 03:20:01.913 258 11810.12 193.77 52566.33 88888.00 2016-09-14 03:20:02.413 258 11810.08 193.74 52566.39 88888.00 2016-09-14 03:20:02.913 258 11810.12 193.74 52566.34 88888.00 2016-09-14 03:20:03.413 258 11810.21 193.74 52566.31 88888.00 2016-09-14 03:20:03.913 258 11810.20 193.76 52566.32 88888.00 2016-09-14 03:20:04.413 258 11810.17 193.77 52566.34 88888.00 2016-09-14 03:20:04.913 258 11810.12 193.75 52566.36 88888.00 2016-09-14 03:20:05.413 258 11810.11 193.75 52566.39 88888.00 2016-09-14 03:20:05.913 258 11810.10 193.76 52566.44 88888.00 2016-09-14 03:20:06.413 258 11810.09 193.73 52566.43 88888.00 2016-09-14 03:20:06.913 258 11810.11 193.67 52566.41 88888.00 2016-09-14 03:20:07.413 258 11810.21 193.66 52566.33 88888.00 2016-09-14 03:20:07.913 258 11810.21 193.68 52566.28 88888.00 2016-09-14 03:20:08.413 258 11810.21 193.67 52566.28 88888.00 2016-09-14 03:20:08.913 258 11810.25 193.65 52566.26 88888.00 2016-09-14 03:20:09.413 258 11810.26 193.64 52566.31 88888.00 2016-09-14 03:20:09.913 258 11810.26 193.65 52566.31 88888.00 2016-09-14 03:20:10.413 258 11810.25 193.66 52566.29 88888.00 2016-09-14 03:20:10.913 258 11810.25 193.64 52566.31 88888.00 2016-09-14 03:20:11.413 258 11810.28 193.65 52566.32 88888.00 2016-09-14 03:20:11.913 258 11810.28 193.64 52566.33 88888.00 2016-09-14 03:20:12.413 258 11810.29 193.64 52566.31 88888.00 2016-09-14 03:20:12.913 258 11810.27 193.66 52566.29 88888.00 2016-09-14 03:20:13.413 258 11810.26 193.66 52566.26 88888.00 2016-09-14 03:20:13.913 258 11810.24 193.65 52566.29 88888.00 2016-09-14 03:20:14.413 258 11810.25 193.67 52566.33 88888.00 2016-09-14 03:20:14.913 258 11810.29 193.66 52566.31 88888.00 2016-09-14 03:20:15.413 258 11810.28 193.61 52566.28 88888.00 2016-09-14 03:20:15.913 258 11810.28 193.65 52566.27 88888.00 2016-09-14 03:20:16.413 258 11810.32 193.65 52566.25 88888.00 2016-09-14 03:20:16.913 258 11810.28 193.65 52566.29 88888.00 2016-09-14 03:20:17.413 258 11810.27 193.66 52566.28 88888.00 2016-09-14 03:20:17.913 258 11810.27 193.65 52566.26 88888.00 2016-09-14 03:20:18.413 258 11810.29 193.64 52566.24 88888.00 2016-09-14 03:20:18.913 258 11810.29 193.61 52566.25 88888.00 2016-09-14 03:20:19.413 258 11810.30 193.63 52566.27 88888.00 2016-09-14 03:20:19.913 258 11810.35 193.63 52566.27 88888.00 2016-09-14 03:20:20.413 258 11810.38 193.58 52566.25 88888.00 2016-09-14 03:20:20.913 258 11810.37 193.56 52566.24 88888.00 2016-09-14 03:20:21.413 258 11810.34 193.59 52566.24 88888.00 2016-09-14 03:20:21.913 258 11810.28 193.63 52566.24 88888.00 2016-09-14 03:20:22.413 258 11810.25 193.58 52566.24 88888.00 2016-09-14 03:20:22.913 258 11810.26 193.56 52566.25 88888.00 2016-09-14 03:20:23.413 258 11810.27 193.62 52566.25 88888.00 2016-09-14 03:20:23.913 258 11810.27 193.61 52566.23 88888.00 2016-09-14 03:20:24.413 258 11810.23 193.59 52566.25 88888.00 2016-09-14 03:20:24.913 258 11810.26 193.65 52566.22 88888.00 2016-09-14 03:20:25.413 258 11810.25 193.66 52566.18 88888.00 2016-09-14 03:20:25.913 258 11810.27 193.62 52566.23 88888.00 2016-09-14 03:20:26.413 258 11810.27 193.59 52566.25 88888.00 2016-09-14 03:20:26.913 258 11810.28 193.59 52566.24 88888.00 2016-09-14 03:20:27.413 258 11810.32 193.61 52566.20 88888.00 2016-09-14 03:20:27.913 258 11810.33 193.57 52566.24 88888.00 2016-09-14 03:20:28.413 258 11810.32 193.59 52566.25 88888.00 2016-09-14 03:20:28.913 258 11810.32 193.58 52566.25 88888.00 2016-09-14 03:20:29.413 258 11810.34 193.62 52566.25 88888.00 2016-09-14 03:20:29.913 258 11810.35 193.64 52566.26 88888.00 2016-09-14 03:20:30.413 258 11810.25 193.68 52566.36 88888.00 2016-09-14 03:20:30.913 258 11810.19 193.68 52566.39 88888.00 2016-09-14 03:20:31.413 258 11810.08 193.66 52566.40 88888.00 2016-09-14 03:20:31.913 258 11810.03 193.64 52566.42 88888.00 2016-09-14 03:20:32.413 258 11810.02 193.65 52566.43 88888.00 2016-09-14 03:20:32.913 258 11810.00 193.67 52566.43 88888.00 2016-09-14 03:20:33.413 258 11810.03 193.68 52566.41 88888.00 2016-09-14 03:20:33.913 258 11810.06 193.66 52566.39 88888.00 2016-09-14 03:20:34.413 258 11810.05 193.64 52566.41 88888.00 2016-09-14 03:20:34.913 258 11810.07 193.64 52566.41 88888.00 2016-09-14 03:20:35.413 258 11810.05 193.67 52566.41 88888.00 2016-09-14 03:20:35.913 258 11810.05 193.65 52566.41 88888.00 2016-09-14 03:20:36.413 258 11810.05 193.67 52566.42 88888.00 2016-09-14 03:20:36.913 258 11810.09 193.63 52566.37 88888.00 2016-09-14 03:20:37.413 258 11810.14 193.61 52566.35 88888.00 2016-09-14 03:20:37.913 258 11810.15 193.61 52566.36 88888.00 2016-09-14 03:20:38.413 258 11810.10 193.58 52566.42 88888.00 2016-09-14 03:20:38.913 258 11810.06 193.56 52566.48 88888.00 2016-09-14 03:20:39.413 258 11810.00 193.57 52566.51 88888.00 2016-09-14 03:20:39.913 258 11810.02 193.58 52566.50 88888.00 2016-09-14 03:20:40.413 258 11810.01 193.61 52566.48 88888.00 2016-09-14 03:20:40.913 258 11809.88 193.59 52566.54 88888.00 2016-09-14 03:20:41.413 258 11809.84 193.63 52566.57 88888.00 2016-09-14 03:20:41.913 258 11809.93 193.64 52566.49 88888.00 2016-09-14 03:20:42.413 258 11810.01 193.59 52566.46 88888.00 2016-09-14 03:20:42.913 258 11810.03 193.56 52566.45 88888.00 2016-09-14 03:20:43.413 258 11810.08 193.53 52566.45 88888.00 2016-09-14 03:20:43.913 258 11810.06 193.53 52566.46 88888.00 2016-09-14 03:20:44.413 258 11810.10 193.52 52566.41 88888.00 2016-09-14 03:20:44.913 258 11810.11 193.59 52566.40 88888.00 2016-09-14 03:20:45.413 258 11809.88 193.67 52566.58 88888.00 2016-09-14 03:20:45.913 258 11809.79 193.65 52566.63 88888.00 2016-09-14 03:20:46.413 258 11809.74 193.68 52566.63 88888.00 2016-09-14 03:20:46.913 258 11809.66 193.68 52566.71 88888.00 2016-09-14 03:20:47.413 258 11809.66 193.67 52566.69 88888.00 2016-09-14 03:20:47.913 258 11809.66 193.67 52566.66 88888.00 2016-09-14 03:20:48.413 258 11809.75 193.71 52566.66 88888.00 2016-09-14 03:20:48.913 258 11809.79 193.67 52566.61 88888.00 2016-09-14 03:20:49.413 258 11809.84 193.63 52566.58 88888.00 2016-09-14 03:20:49.913 258 11809.85 193.61 52566.58 88888.00 2016-09-14 03:20:50.413 258 11809.86 193.61 52566.55 88888.00 2016-09-14 03:20:50.913 258 11809.83 193.59 52566.57 88888.00 2016-09-14 03:20:51.413 258 11809.92 193.61 52566.52 88888.00 2016-09-14 03:20:51.913 258 11809.89 193.59 52566.53 88888.00 2016-09-14 03:20:52.413 258 11809.73 193.61 52566.66 88888.00 2016-09-14 03:20:52.913 258 11809.80 193.57 52566.64 88888.00 2016-09-14 03:20:53.413 258 11809.82 193.54 52566.61 88888.00 2016-09-14 03:20:53.913 258 11809.84 193.52 52566.55 88888.00 2016-09-14 03:20:54.413 258 11809.98 193.51 52566.49 88888.00 2016-09-14 03:20:54.913 258 11810.03 193.55 52566.46 88888.00 2016-09-14 03:20:55.413 258 11810.03 193.55 52566.45 88888.00 2016-09-14 03:20:55.913 258 11810.00 193.48 52566.43 88888.00 2016-09-14 03:20:56.413 258 11810.01 193.51 52566.39 88888.00 2016-09-14 03:20:56.913 258 11810.00 193.54 52566.39 88888.00 2016-09-14 03:20:57.413 258 11809.99 193.53 52566.36 88888.00 2016-09-14 03:20:57.913 258 11810.07 193.49 52566.34 88888.00 2016-09-14 03:20:58.413 258 11810.17 193.48 52566.33 88888.00 2016-09-14 03:20:58.913 258 11810.28 193.44 52566.31 88888.00 2016-09-14 03:20:59.413 258 11810.33 193.42 52566.28 88888.00 2016-09-14 03:20:59.913 258 11810.38 193.44 52566.25 88888.00 2016-09-14 03:21:00.413 258 11810.42 193.45 52566.20 88888.00 2016-09-14 03:21:00.913 258 11810.44 193.41 52566.24 88888.00 2016-09-14 03:21:01.413 258 11810.44 193.38 52566.24 88888.00 2016-09-14 03:21:01.913 258 11810.45 193.34 52566.20 88888.00 2016-09-14 03:21:02.413 258 11810.41 193.34 52566.22 88888.00 2016-09-14 03:21:02.913 258 11810.44 193.34 52566.23 88888.00 2016-09-14 03:21:03.413 258 11810.47 193.34 52566.19 88888.00 2016-09-14 03:21:03.913 258 11810.45 193.35 52566.18 88888.00 2016-09-14 03:21:04.413 258 11810.47 193.35 52566.18 88888.00 2016-09-14 03:21:04.913 258 11810.37 193.37 52566.26 88888.00 2016-09-14 03:21:05.413 258 11810.24 193.38 52566.34 88888.00 2016-09-14 03:21:05.913 258 11810.32 193.38 52566.29 88888.00 2016-09-14 03:21:06.413 258 11810.41 193.33 52566.24 88888.00 2016-09-14 03:21:06.913 258 11810.41 193.35 52566.22 88888.00 2016-09-14 03:21:07.413 258 11810.40 193.33 52566.16 88888.00 2016-09-14 03:21:07.913 258 11810.38 193.34 52566.17 88888.00 2016-09-14 03:21:08.413 258 11810.38 193.33 52566.16 88888.00 2016-09-14 03:21:08.913 258 11810.35 193.33 52566.13 88888.00 2016-09-14 03:21:09.413 258 11810.29 193.36 52566.20 88888.00 2016-09-14 03:21:09.913 258 11810.29 193.39 52566.23 88888.00 2016-09-14 03:21:10.413 258 11810.32 193.37 52566.20 88888.00 2016-09-14 03:21:10.913 258 11810.32 193.30 52566.20 88888.00 2016-09-14 03:21:11.413 258 11810.34 193.30 52566.22 88888.00 2016-09-14 03:21:11.913 258 11810.41 193.29 52566.18 88888.00 2016-09-14 03:21:12.413 258 11810.46 193.33 52566.17 88888.00 2016-09-14 03:21:12.913 258 11810.49 193.38 52566.16 88888.00 2016-09-14 03:21:13.413 258 11810.49 193.33 52566.15 88888.00 2016-09-14 03:21:13.913 258 11810.45 193.29 52566.15 88888.00 2016-09-14 03:21:14.413 258 11810.41 193.29 52566.18 88888.00 2016-09-14 03:21:14.913 258 11810.40 193.29 52566.22 88888.00 2016-09-14 03:21:15.413 258 11810.36 193.33 52566.22 88888.00 2016-09-14 03:21:15.913 258 11810.24 193.33 52566.28 88888.00 2016-09-14 03:21:16.413 258 11810.19 193.32 52566.28 88888.00 2016-09-14 03:21:16.913 258 11810.40 193.25 52566.17 88888.00 2016-09-14 03:21:17.413 258 11810.45 193.25 52566.14 88888.00 2016-09-14 03:21:17.913 258 11810.44 193.26 52566.13 88888.00 2016-09-14 03:21:18.413 258 11810.46 193.27 52566.13 88888.00 2016-09-14 03:21:18.913 258 11810.50 193.20 52566.08 88888.00 2016-09-14 03:21:19.413 258 11810.51 193.26 52566.06 88888.00 2016-09-14 03:21:19.913 258 11810.51 193.29 52566.08 88888.00 2016-09-14 03:21:20.413 258 11810.52 193.30 52566.08 88888.00 2016-09-14 03:21:20.913 258 11810.58 193.33 52566.06 88888.00 2016-09-14 03:21:21.413 258 11810.64 193.33 52566.05 88888.00 2016-09-14 03:21:21.913 258 11810.62 193.32 52566.06 88888.00 2016-09-14 03:21:22.413 258 11810.59 193.30 52566.08 88888.00 2016-09-14 03:21:22.913 258 11810.61 193.36 52566.08 88888.00 2016-09-14 03:21:23.413 258 11810.59 193.34 52566.09 88888.00 2016-09-14 03:21:23.913 258 11810.59 193.34 52566.09 88888.00 2016-09-14 03:21:24.413 258 11810.59 193.34 52566.09 88888.00 2016-09-14 03:21:24.913 258 11810.58 193.28 52566.06 88888.00 2016-09-14 03:21:25.413 258 11810.59 193.27 52566.02 88888.00 2016-09-14 03:21:25.913 258 11810.56 193.33 52566.04 88888.00 2016-09-14 03:21:26.413 258 11810.54 193.28 52566.02 88888.00 2016-09-14 03:21:26.913 258 11810.53 193.30 52566.02 88888.00 2016-09-14 03:21:27.413 258 11810.51 193.33 52566.01 88888.00 2016-09-14 03:21:27.913 258 11810.47 193.27 52566.07 88888.00 2016-09-14 03:21:28.413 258 11810.47 193.24 52566.11 88888.00 2016-09-14 03:21:28.913 258 11810.50 193.22 52566.09 88888.00 2016-09-14 03:21:29.413 258 11810.51 193.19 52566.07 88888.00 2016-09-14 03:21:29.913 258 11810.53 193.24 52566.09 88888.00 2016-09-14 03:21:30.413 258 11810.54 193.23 52566.07 88888.00 2016-09-14 03:21:30.913 258 11810.55 193.27 52566.07 88888.00 2016-09-14 03:21:31.413 258 11810.55 193.27 52566.09 88888.00 2016-09-14 03:21:31.913 258 11810.58 193.26 52566.10 88888.00 2016-09-14 03:21:32.413 258 11810.59 193.30 52566.10 88888.00 2016-09-14 03:21:32.913 258 11810.56 193.32 52566.16 88888.00 2016-09-14 03:21:33.413 258 11810.52 193.33 52566.17 88888.00 2016-09-14 03:21:33.913 258 11810.58 193.30 52566.16 88888.00 2016-09-14 03:21:34.413 258 11810.61 193.30 52566.18 88888.00 2016-09-14 03:21:34.913 258 11810.60 193.29 52566.18 88888.00 2016-09-14 03:21:35.413 258 11810.62 193.28 52566.14 88888.00 2016-09-14 03:21:35.913 258 11810.63 193.28 52566.09 88888.00 2016-09-14 03:21:36.413 258 11810.67 193.27 52566.09 88888.00 2016-09-14 03:21:36.913 258 11810.68 193.29 52566.08 88888.00 2016-09-14 03:21:37.413 258 11810.67 193.33 52566.08 88888.00 2016-09-14 03:21:37.913 258 11810.69 193.33 52566.07 88888.00 2016-09-14 03:21:38.413 258 11810.67 193.30 52566.09 88888.00 2016-09-14 03:21:38.913 258 11810.67 193.30 52566.09 88888.00 2016-09-14 03:21:39.413 258 11810.65 193.32 52566.08 88888.00 2016-09-14 03:21:39.913 258 11810.64 193.30 52566.09 88888.00 2016-09-14 03:21:40.413 258 11810.69 193.27 52566.10 88888.00 2016-09-14 03:21:40.913 258 11810.69 193.27 52566.11 88888.00 2016-09-14 03:21:41.413 258 11810.69 193.28 52566.09 88888.00 2016-09-14 03:21:41.913 258 11810.69 193.27 52566.08 88888.00 2016-09-14 03:21:42.413 258 11810.69 193.24 52566.06 88888.00 2016-09-14 03:21:42.913 258 11810.70 193.22 52566.02 88888.00 2016-09-14 03:21:43.413 258 11810.69 193.26 52566.07 88888.00 2016-09-14 03:21:43.913 258 11810.73 193.27 52566.07 88888.00 2016-09-14 03:21:44.413 258 11810.76 193.26 52566.04 88888.00 2016-09-14 03:21:44.913 258 11810.76 193.23 52566.02 88888.00 2016-09-14 03:21:45.413 258 11810.76 193.23 52566.02 88888.00 2016-09-14 03:21:45.913 258 11810.73 193.18 52566.04 88888.00 2016-09-14 03:21:46.413 258 11810.73 193.20 52566.05 88888.00 2016-09-14 03:21:46.913 258 11810.72 193.20 52566.04 88888.00 2016-09-14 03:21:47.413 258 11810.71 193.22 52566.02 88888.00 2016-09-14 03:21:47.913 258 11810.73 193.22 52566.00 88888.00 2016-09-14 03:21:48.413 258 11810.74 193.17 52566.01 88888.00 2016-09-14 03:21:48.913 258 11810.74 193.17 52566.05 88888.00 2016-09-14 03:21:49.413 258 11810.71 193.15 52566.05 88888.00 2016-09-14 03:21:49.913 258 11810.72 193.14 52566.06 88888.00 2016-09-14 03:21:50.413 258 11810.74 193.15 52566.04 88888.00 2016-09-14 03:21:50.913 258 11810.73 193.18 52565.99 88888.00 2016-09-14 03:21:51.413 258 11810.74 193.17 52566.01 88888.00 2016-09-14 03:21:51.913 258 11810.67 193.18 52566.10 88888.00 2016-09-14 03:21:52.413 258 11810.64 193.17 52566.13 88888.00 2016-09-14 03:21:52.913 258 11810.65 193.15 52566.07 88888.00 2016-09-14 03:21:53.413 258 11810.65 193.10 52566.00 88888.00 2016-09-14 03:21:53.913 258 11810.65 193.14 52565.99 88888.00 2016-09-14 03:21:54.413 258 11810.68 193.14 52565.98 88888.00 2016-09-14 03:21:54.913 258 11810.67 193.16 52565.97 88888.00 2016-09-14 03:21:55.413 258 11810.67 193.16 52565.96 88888.00 2016-09-14 03:21:55.913 258 11810.67 193.16 52565.97 88888.00 2016-09-14 03:21:56.413 258 11810.72 193.12 52565.91 88888.00 2016-09-14 03:21:56.913 258 11810.68 193.10 52565.95 88888.00 2016-09-14 03:21:57.413 258 11810.68 193.15 52565.97 88888.00 2016-09-14 03:21:57.913 258 11810.68 193.15 52565.93 88888.00 2016-09-14 03:21:58.413 258 11810.67 193.10 52565.93 88888.00 2016-09-14 03:21:58.913 258 11810.68 193.12 52565.96 88888.00 2016-09-14 03:21:59.404 258 11810.63 193.12 52565.98 88888.00 2016-09-14 03:21:59.904 258 11810.61 193.13 52566.00 88888.00 2016-09-14 03:22:00.404 258 11810.61 193.13 52566.01 88888.00 2016-09-14 03:22:00.904 258 11810.63 193.08 52565.99 88888.00 2016-09-14 03:22:01.404 258 11810.67 193.07 52565.98 88888.00 2016-09-14 03:22:01.904 258 11810.67 193.07 52566.02 88888.00 2016-09-14 03:22:02.404 258 11810.65 193.08 52566.06 88888.00 2016-09-14 03:22:02.904 258 11810.62 193.08 52566.06 88888.00 2016-09-14 03:22:03.404 258 11810.61 193.10 52566.06 88888.00 2016-09-14 03:22:03.904 258 11810.61 193.15 52566.05 88888.00 2016-09-14 03:22:04.404 258 11810.63 193.15 52565.98 88888.00 2016-09-14 03:22:04.904 258 11810.62 193.09 52565.98 88888.00 2016-09-14 03:22:05.404 258 11810.64 193.12 52565.98 88888.00 2016-09-14 03:22:05.904 258 11810.65 193.12 52566.01 88888.00 2016-09-14 03:22:06.404 258 11810.63 193.10 52565.99 88888.00 2016-09-14 03:22:06.904 258 11810.63 193.09 52565.98 88888.00 2016-09-14 03:22:07.404 258 11810.63 193.08 52565.98 88888.00 2016-09-14 03:22:07.904 258 11810.64 193.13 52566.00 88888.00 2016-09-14 03:22:08.404 258 11810.62 193.14 52566.02 88888.00 2016-09-14 03:22:08.904 258 11810.63 193.14 52565.99 88888.00 2016-09-14 03:22:09.404 258 11810.65 193.15 52565.95 88888.00 2016-09-14 03:22:09.904 258 11810.70 193.14 52565.91 88888.00 2016-09-14 03:22:10.404 258 11810.78 193.16 52565.93 88888.00 2016-09-14 03:22:10.904 258 11810.76 193.18 52565.95 88888.00 2016-09-14 03:22:11.404 258 11810.72 193.16 52565.96 88888.00 2016-09-14 03:22:11.904 258 11810.71 193.17 52565.98 88888.00 2016-09-14 03:22:12.404 258 11810.70 193.19 52565.98 88888.00 2016-09-14 03:22:12.904 258 11810.64 193.16 52565.98 88888.00 2016-09-14 03:22:13.404 258 11810.65 193.16 52565.97 88888.00 2016-09-14 03:22:13.904 258 11810.67 193.16 52565.99 88888.00 2016-09-14 03:22:14.404 258 11810.60 193.15 52566.06 88888.00 2016-09-14 03:22:14.904 258 11810.53 193.16 52566.07 88888.00 2016-09-14 03:22:15.404 258 11810.52 193.17 52566.09 88888.00 2016-09-14 03:22:15.904 258 11810.62 193.17 52566.09 88888.00 2016-09-14 03:22:16.404 258 11810.68 193.20 52566.07 88888.00 2016-09-14 03:22:16.904 258 11810.69 193.24 52566.07 88888.00 2016-09-14 03:22:17.404 258 11810.67 193.19 52566.06 88888.00 2016-09-14 03:22:17.904 258 11810.63 193.20 52566.05 88888.00 2016-09-14 03:22:18.404 258 11810.63 193.22 52566.04 88888.00 2016-09-14 03:22:18.904 258 11810.64 193.22 52566.04 88888.00 2016-09-14 03:22:19.404 258 11810.70 193.19 52566.05 88888.00 2016-09-14 03:22:19.904 258 11810.69 193.22 52566.05 88888.00 2016-09-14 03:22:20.404 258 11810.71 193.24 52566.01 88888.00 2016-09-14 03:22:20.904 258 11810.71 193.19 52566.02 88888.00 2016-09-14 03:22:21.404 258 11810.73 193.15 52566.04 88888.00 2016-09-14 03:22:21.904 258 11810.73 193.16 52566.07 88888.00 2016-09-14 03:22:22.404 258 11810.69 193.15 52566.07 88888.00 2016-09-14 03:22:22.904 258 11810.64 193.16 52566.06 88888.00 2016-09-14 03:22:23.404 258 11810.64 193.17 52566.05 88888.00 2016-09-14 03:22:23.904 258 11810.62 193.18 52566.06 88888.00 2016-09-14 03:22:24.404 258 11810.62 193.16 52566.08 88888.00 2016-09-14 03:22:24.904 258 11810.68 193.16 52566.06 88888.00 2016-09-14 03:22:25.404 258 11810.64 193.15 52566.05 88888.00 2016-09-14 03:22:25.904 258 11810.61 193.13 52566.10 88888.00 2016-09-14 03:22:26.404 258 11810.62 193.13 52566.09 88888.00 2016-09-14 03:22:26.904 258 11810.67 193.12 52566.07 88888.00 2016-09-14 03:22:27.404 258 11810.65 193.08 52566.07 88888.00 2016-09-14 03:22:27.904 258 11810.63 193.10 52566.04 88888.00 2016-09-14 03:22:28.404 258 11810.69 193.10 52566.04 88888.00 2016-09-14 03:22:28.904 258 11810.70 193.12 52566.06 88888.00 2016-09-14 03:22:29.404 258 11810.71 193.10 52566.06 88888.00 2016-09-14 03:22:29.904 258 11810.71 193.13 52566.04 88888.00 2016-09-14 03:22:30.404 258 11810.70 193.16 52566.04 88888.00 2016-09-14 03:22:30.904 258 11810.76 193.18 52566.06 88888.00 2016-09-14 03:22:31.404 258 11810.76 193.17 52566.07 88888.00 2016-09-14 03:22:31.904 258 11810.80 193.12 52566.05 88888.00 2016-09-14 03:22:32.404 258 11810.74 193.14 52566.08 88888.00 2016-09-14 03:22:32.904 258 11810.67 193.18 52566.13 88888.00 2016-09-14 03:22:33.404 258 11810.68 193.17 52566.14 88888.00 2016-09-14 03:22:33.904 258 11810.72 193.20 52566.14 88888.00 2016-09-14 03:22:34.404 258 11810.76 193.19 52566.10 88888.00 2016-09-14 03:22:34.904 258 11810.77 193.18 52566.08 88888.00 2016-09-14 03:22:35.404 258 11810.74 193.18 52566.09 88888.00 2016-09-14 03:22:35.904 258 11810.70 193.18 52566.15 88888.00 2016-09-14 03:22:36.404 258 11810.72 193.20 52566.17 88888.00 2016-09-14 03:22:36.904 258 11810.56 193.30 52566.28 88888.00 2016-09-14 03:22:37.404 258 11810.56 193.34 52566.27 88888.00 2016-09-14 03:22:37.904 258 11810.61 193.30 52566.23 88888.00 2016-09-14 03:22:38.404 258 11810.63 193.25 52566.22 88888.00 2016-09-14 03:22:38.904 258 11810.74 193.18 52566.14 88888.00 2016-09-14 03:22:39.404 258 11810.95 193.13 52566.02 88888.00 2016-09-14 03:22:39.904 258 11810.97 193.13 52565.98 88888.00 2016-09-14 03:22:40.404 258 11811.00 193.15 52565.99 88888.00 2016-09-14 03:22:40.904 258 11810.98 193.14 52566.00 88888.00 2016-09-14 03:22:41.404 258 11810.95 193.12 52565.97 88888.00 2016-09-14 03:22:41.904 258 11810.96 193.16 52565.99 88888.00 2016-09-14 03:22:42.404 258 11810.97 193.18 52565.96 88888.00 2016-09-14 03:22:42.904 258 11811.02 193.23 52565.93 88888.00 2016-09-14 03:22:43.404 258 11811.07 193.22 52565.91 88888.00 2016-09-14 03:22:43.904 258 11811.03 193.20 52565.93 88888.00 2016-09-14 03:22:44.404 258 11811.03 193.23 52565.95 88888.00 2016-09-14 03:22:44.904 258 11811.04 193.27 52565.93 88888.00 2016-09-14 03:22:45.404 258 11811.04 193.32 52565.92 88888.00 2016-09-14 03:22:45.904 258 11810.98 193.32 52565.91 88888.00 2016-09-14 03:22:46.404 258 11810.96 193.30 52565.91 88888.00 2016-09-14 03:22:46.904 258 11810.93 193.32 52565.93 88888.00 2016-09-14 03:22:47.404 258 11810.91 193.30 52565.99 88888.00 2016-09-14 03:22:47.904 258 11810.90 193.26 52566.01 88888.00 2016-09-14 03:22:48.404 258 11810.94 193.25 52566.01 88888.00 2016-09-14 03:22:48.904 258 11810.91 193.26 52565.98 88888.00 2016-09-14 03:22:49.404 258 11810.94 193.27 52565.98 88888.00 2016-09-14 03:22:49.904 258 11810.96 193.26 52566.00 88888.00 2016-09-14 03:22:50.404 258 11810.94 193.26 52566.01 88888.00 2016-09-14 03:22:50.904 258 11810.91 193.29 52566.04 88888.00 2016-09-14 03:22:51.404 258 11810.91 193.32 52566.04 88888.00 2016-09-14 03:22:51.904 258 11810.90 193.30 52566.07 88888.00 2016-09-14 03:22:52.404 258 11810.93 193.28 52566.09 88888.00 2016-09-14 03:22:52.904 258 11810.99 193.26 52566.05 88888.00 2016-09-14 03:22:53.404 258 11811.05 193.24 52566.00 88888.00 2016-09-14 03:22:53.904 258 11811.05 193.22 52565.98 88888.00 2016-09-14 03:22:54.404 258 11811.04 193.20 52565.99 88888.00 2016-09-14 03:22:54.904 258 11811.03 193.22 52566.01 88888.00 2016-09-14 03:22:55.404 258 11811.02 193.26 52566.00 88888.00 2016-09-14 03:22:55.904 258 11811.04 193.29 52565.97 88888.00 2016-09-14 03:22:56.404 258 11811.05 193.34 52565.96 88888.00 2016-09-14 03:22:56.904 258 11811.08 193.30 52565.99 88888.00 2016-09-14 03:22:57.404 258 11811.08 193.26 52565.97 88888.00 2016-09-14 03:22:57.904 258 11811.08 193.25 52565.99 88888.00 2016-09-14 03:22:58.404 258 11811.06 193.26 52566.01 88888.00 2016-09-14 03:22:58.904 258 11811.09 193.26 52566.01 88888.00 2016-09-14 03:22:59.404 258 11811.08 193.24 52565.99 88888.00 2016-09-14 03:22:59.904 258 11811.00 193.25 52566.01 88888.00 2016-09-14 03:23:00.404 258 11811.03 193.25 52565.99 88888.00 2016-09-14 03:23:00.904 258 11811.05 193.22 52565.98 88888.00 2016-09-14 03:23:01.404 258 11811.09 193.24 52565.98 88888.00 2016-09-14 03:23:01.904 258 11811.14 193.26 52565.99 88888.00 2016-09-14 03:23:02.404 258 11811.14 193.29 52565.95 88888.00 2016-09-14 03:23:02.904 258 11811.13 193.28 52565.99 88888.00 2016-09-14 03:23:03.404 258 11811.12 193.30 52566.05 88888.00 2016-09-14 03:23:03.904 258 11811.08 193.30 52566.02 88888.00 2016-09-14 03:23:04.404 258 11811.08 193.28 52566.01 88888.00 2016-09-14 03:23:04.904 258 11811.06 193.33 52566.02 88888.00 2016-09-14 03:23:05.404 258 11811.08 193.32 52566.05 88888.00 2016-09-14 03:23:05.904 258 11811.08 193.32 52566.07 88888.00 2016-09-14 03:23:06.404 258 11811.12 193.29 52566.07 88888.00 2016-09-14 03:23:06.904 258 11811.06 193.27 52566.08 88888.00 2016-09-14 03:23:07.404 258 11811.05 193.27 52566.07 88888.00 2016-09-14 03:23:07.904 258 11811.09 193.27 52566.00 88888.00 2016-09-14 03:23:08.404 258 11811.09 193.27 52565.97 88888.00 2016-09-14 03:23:08.904 258 11811.11 193.23 52565.95 88888.00 2016-09-14 03:23:09.404 258 11811.08 193.26 52565.97 88888.00 2016-09-14 03:23:09.904 258 11811.07 193.28 52566.00 88888.00 2016-09-14 03:23:10.404 258 11811.08 193.28 52566.02 88888.00 2016-09-14 03:23:10.904 258 11811.02 193.29 52566.09 88888.00 2016-09-14 03:23:11.404 258 11810.97 193.26 52566.11 88888.00 2016-09-14 03:23:11.904 258 11810.95 193.34 52566.14 88888.00 2016-09-14 03:23:12.404 258 11810.98 193.35 52566.15 88888.00 2016-09-14 03:23:12.904 258 11811.00 193.33 52566.08 88888.00 2016-09-14 03:23:13.404 258 11811.02 193.36 52566.09 88888.00 2016-09-14 03:23:13.904 258 11811.20 193.32 52565.99 88888.00 2016-09-14 03:23:14.404 258 11811.26 193.29 52565.95 88888.00 2016-09-14 03:23:14.904 258 11811.29 193.25 52565.92 88888.00 2016-09-14 03:23:15.404 258 11811.29 193.29 52565.91 88888.00 2016-09-14 03:23:15.904 258 11811.25 193.35 52565.90 88888.00 2016-09-14 03:23:16.404 258 11811.29 193.36 52565.89 88888.00 2016-09-14 03:23:16.904 258 11811.29 193.35 52565.88 88888.00 2016-09-14 03:23:17.404 258 11811.28 193.32 52565.88 88888.00 2016-09-14 03:23:17.904 258 11811.30 193.34 52565.95 88888.00 2016-09-14 03:23:18.404 258 11811.30 193.36 52565.92 88888.00 2016-09-14 03:23:18.904 258 11811.26 193.36 52565.92 88888.00 2016-09-14 03:23:19.404 258 11811.28 193.35 52565.89 88888.00 2016-09-14 03:23:19.904 258 11811.29 193.34 52565.91 88888.00 2016-09-14 03:23:20.404 258 11811.25 193.33 52565.91 88888.00 2016-09-14 03:23:20.904 258 11811.25 193.32 52565.89 88888.00 2016-09-14 03:23:21.404 258 11811.24 193.37 52565.91 88888.00 2016-09-14 03:23:21.904 258 11811.23 193.34 52565.92 88888.00 2016-09-14 03:23:22.404 258 11811.22 193.29 52565.91 88888.00 2016-09-14 03:23:22.904 258 11811.22 193.28 52565.91 88888.00 2016-09-14 03:23:23.404 258 11811.22 193.29 52565.91 88888.00 2016-09-14 03:23:23.904 258 11811.28 193.30 52565.89 88888.00 2016-09-14 03:23:24.404 258 11811.33 193.33 52565.89 88888.00 2016-09-14 03:23:24.904 258 11811.38 193.33 52565.87 88888.00 2016-09-14 03:23:25.404 258 11811.42 193.36 52565.82 88888.00 2016-09-14 03:23:25.904 258 11811.37 193.42 52565.83 88888.00 2016-09-14 03:23:26.404 258 11811.31 193.39 52565.89 88888.00 2016-09-14 03:23:26.904 258 11811.32 193.35 52565.89 88888.00 2016-09-14 03:23:27.404 258 11811.29 193.34 52565.91 88888.00 2016-09-14 03:23:27.904 258 11811.30 193.34 52565.91 88888.00 2016-09-14 03:23:28.404 258 11811.31 193.28 52565.90 88888.00 2016-09-14 03:23:28.904 258 11811.37 193.27 52565.91 88888.00 2016-09-14 03:23:29.404 258 11811.42 193.27 52565.89 88888.00 2016-09-14 03:23:29.904 258 11811.46 193.27 52565.89 88888.00 2016-09-14 03:23:30.404 258 11811.46 193.23 52565.93 88888.00 2016-09-14 03:23:30.904 258 11811.44 193.26 52565.91 88888.00 2016-09-14 03:23:31.404 258 11811.43 193.29 52565.88 88888.00 2016-09-14 03:23:31.904 258 11811.46 193.35 52565.84 88888.00 2016-09-14 03:23:32.404 258 11811.43 193.36 52565.86 88888.00 2016-09-14 03:23:32.904 258 11811.40 193.37 52565.90 88888.00 2016-09-14 03:23:33.404 258 11811.40 193.37 52565.91 88888.00 2016-09-14 03:23:33.904 258 11811.41 193.36 52565.87 88888.00 2016-09-14 03:23:34.404 258 11811.41 193.35 52565.86 88888.00 2016-09-14 03:23:34.904 258 11811.38 193.34 52565.92 88888.00 2016-09-14 03:23:35.404 258 11811.35 193.34 52565.95 88888.00 2016-09-14 03:23:35.904 258 11811.40 193.34 52565.93 88888.00 2016-09-14 03:23:36.404 258 11811.41 193.34 52565.89 88888.00 2016-09-14 03:23:36.904 258 11811.39 193.27 52565.88 88888.00 2016-09-14 03:23:37.404 258 11811.44 193.27 52565.88 88888.00 2016-09-14 03:23:37.904 258 11811.47 193.26 52565.87 88888.00 2016-09-14 03:23:38.404 258 11811.51 193.23 52565.84 88888.00 2016-09-14 03:23:38.904 258 11811.50 193.26 52565.83 88888.00 2016-09-14 03:23:39.404 258 11811.49 193.28 52565.83 88888.00 2016-09-14 03:23:39.904 258 11811.48 193.29 52565.83 88888.00 2016-09-14 03:23:40.404 258 11811.55 193.34 52565.81 88888.00 2016-09-14 03:23:40.904 258 11811.55 193.33 52565.82 88888.00 2016-09-14 03:23:41.404 258 11811.52 193.28 52565.82 88888.00 2016-09-14 03:23:41.904 258 11811.51 193.30 52565.82 88888.00 2016-09-14 03:23:42.404 258 11811.47 193.33 52565.83 88888.00 2016-09-14 03:23:42.904 258 11811.49 193.33 52565.81 88888.00 2016-09-14 03:23:43.404 258 11811.50 193.32 52565.80 88888.00 2016-09-14 03:23:43.904 258 11811.49 193.35 52565.84 88888.00 2016-09-14 03:23:44.404 258 11811.50 193.36 52565.91 88888.00 2016-09-14 03:23:44.904 258 11811.48 193.33 52565.92 88888.00 2016-09-14 03:23:45.404 258 11811.47 193.30 52565.90 88888.00 2016-09-14 03:23:45.904 258 11811.50 193.32 52565.92 88888.00 2016-09-14 03:23:46.404 258 11811.51 193.28 52565.93 88888.00 2016-09-14 03:23:46.904 258 11811.56 193.29 52565.90 88888.00 2016-09-14 03:23:47.404 258 11811.59 193.32 52565.86 88888.00 2016-09-14 03:23:47.904 258 11811.57 193.32 52565.82 88888.00 2016-09-14 03:23:48.404 258 11811.59 193.29 52565.81 88888.00 2016-09-14 03:23:48.904 258 11811.61 193.33 52565.83 88888.00 2016-09-14 03:23:49.404 258 11811.60 193.34 52565.84 88888.00 2016-09-14 03:23:49.904 258 11811.57 193.33 52565.87 88888.00 2016-09-14 03:23:50.404 258 11811.57 193.34 52565.88 88888.00 2016-09-14 03:23:50.904 258 11811.58 193.33 52565.88 88888.00 2016-09-14 03:23:51.404 258 11811.57 193.33 52565.87 88888.00 2016-09-14 03:23:51.904 258 11811.55 193.34 52565.88 88888.00 2016-09-14 03:23:52.404 258 11811.55 193.35 52565.91 88888.00 2016-09-14 03:23:52.904 258 11811.56 193.36 52565.91 88888.00 2016-09-14 03:23:53.404 258 11811.59 193.36 52565.90 88888.00 2016-09-14 03:23:53.904 258 11811.57 193.37 52565.90 88888.00 2016-09-14 03:23:54.404 258 11811.55 193.43 52565.98 88888.00 2016-09-14 03:23:54.904 258 11811.52 193.43 52565.97 88888.00 2016-09-14 03:23:55.404 258 11811.53 193.37 52565.96 88888.00 2016-09-14 03:23:55.904 258 11811.53 193.39 52565.96 88888.00 2016-09-14 03:23:56.404 258 11811.57 193.35 52565.98 88888.00 2016-09-14 03:23:56.904 258 11811.56 193.35 52566.00 88888.00 2016-09-14 03:23:57.404 258 11811.57 193.37 52565.98 88888.00 2016-09-14 03:23:57.904 258 11811.57 193.39 52565.96 88888.00 2016-09-14 03:23:58.404 258 11811.55 193.42 52565.95 88888.00 2016-09-14 03:23:58.904 258 11811.55 193.39 52565.93 88888.00 2016-09-14 03:23:59.404 258 11811.55 193.39 52565.93 88888.00 2016-09-14 03:23:59.904 258 11811.58 193.38 52565.93 88888.00 2016-09-14 03:24:00.404 258 11811.58 193.34 52565.92 88888.00 2016-09-14 03:24:00.904 258 11811.55 193.34 52565.90 88888.00 2016-09-14 03:24:01.404 258 11811.58 193.32 52565.90 88888.00 2016-09-14 03:24:01.904 258 11811.61 193.29 52565.88 88888.00 2016-09-14 03:24:02.404 258 11811.61 193.33 52565.84 88888.00 2016-09-14 03:24:02.904 258 11811.59 193.35 52565.86 88888.00 2016-09-14 03:24:03.404 258 11811.63 193.33 52565.87 88888.00 2016-09-14 03:24:03.904 258 11811.65 193.34 52565.88 88888.00 2016-09-14 03:24:04.404 258 11811.67 193.30 52565.84 88888.00 2016-09-14 03:24:04.904 258 11811.68 193.29 52565.78 88888.00 2016-09-14 03:24:05.404 258 11811.67 193.27 52565.80 88888.00 2016-09-14 03:24:05.904 258 11811.65 193.29 52565.82 88888.00 2016-09-14 03:24:06.404 258 11811.66 193.33 52565.84 88888.00 2016-09-14 03:24:06.904 258 11811.65 193.34 52565.86 88888.00 2016-09-14 03:24:07.404 258 11811.69 193.34 52565.84 88888.00 2016-09-14 03:24:07.904 258 11811.68 193.36 52565.84 88888.00 2016-09-14 03:24:08.404 258 11811.67 193.39 52565.83 88888.00 2016-09-14 03:24:08.904 258 11811.68 193.38 52565.81 88888.00 2016-09-14 03:24:09.404 258 11811.68 193.42 52565.79 88888.00 2016-09-14 03:24:09.904 258 11811.65 193.42 52565.81 88888.00 2016-09-14 03:24:10.404 258 11811.69 193.39 52565.82 88888.00 2016-09-14 03:24:10.904 258 11811.76 193.36 52565.82 88888.00 2016-09-14 03:24:11.404 258 11811.77 193.34 52565.81 88888.00 2016-09-14 03:24:11.904 258 11811.79 193.34 52565.79 88888.00 2016-09-14 03:24:12.404 258 11811.75 193.35 52565.75 88888.00 2016-09-14 03:24:12.904 258 11811.75 193.36 52565.80 88888.00 2016-09-14 03:24:13.404 258 11811.78 193.36 52565.81 88888.00 2016-09-14 03:24:13.904 258 11811.75 193.37 52565.78 88888.00 2016-09-14 03:24:14.404 258 11811.73 193.37 52565.82 88888.00 2016-09-14 03:24:14.904 258 11811.77 193.33 52565.86 88888.00 2016-09-14 03:24:15.404 258 11811.78 193.32 52565.88 88888.00 2016-09-14 03:24:15.904 258 11811.76 193.33 52565.83 88888.00 2016-09-14 03:24:16.404 258 11811.78 193.33 52565.79 88888.00 2016-09-14 03:24:16.904 258 11811.79 193.33 52565.83 88888.00 2016-09-14 03:24:17.404 258 11811.81 193.35 52565.86 88888.00 2016-09-14 03:24:17.904 258 11811.75 193.34 52565.87 88888.00 2016-09-14 03:24:18.404 258 11811.74 193.30 52565.84 88888.00 2016-09-14 03:24:18.904 258 11811.72 193.30 52565.87 88888.00 2016-09-14 03:24:19.404 258 11811.74 193.32 52565.88 88888.00 2016-09-14 03:24:19.904 258 11811.75 193.33 52565.86 88888.00 2016-09-14 03:24:20.404 258 11811.78 193.36 52565.82 88888.00 2016-09-14 03:24:20.904 258 11811.77 193.36 52565.80 88888.00 2016-09-14 03:24:21.404 258 11811.79 193.34 52565.79 88888.00 2016-09-14 03:24:21.904 258 11811.78 193.33 52565.79 88888.00 2016-09-14 03:24:22.404 258 11811.81 193.42 52565.81 88888.00 2016-09-14 03:24:22.904 258 11811.81 193.43 52565.82 88888.00 2016-09-14 03:24:23.404 258 11811.75 193.43 52565.84 88888.00 2016-09-14 03:24:23.904 258 11811.78 193.44 52565.81 88888.00 2016-09-14 03:24:24.404 258 11811.81 193.42 52565.79 88888.00 2016-09-14 03:24:24.904 258 11811.83 193.43 52565.81 88888.00 2016-09-14 03:24:25.404 258 11811.81 193.43 52565.83 88888.00 2016-09-14 03:24:25.904 258 11811.82 193.44 52565.84 88888.00 2016-09-14 03:24:26.404 258 11811.82 193.41 52565.81 88888.00 2016-09-14 03:24:26.904 258 11811.79 193.39 52565.83 88888.00 2016-09-14 03:24:27.404 258 11811.82 193.41 52565.82 88888.00 2016-09-14 03:24:27.904 258 11811.81 193.37 52565.82 88888.00 2016-09-14 03:24:28.404 258 11811.82 193.35 52565.81 88888.00 2016-09-14 03:24:28.904 258 11811.85 193.34 52565.82 88888.00 2016-09-14 03:24:29.405 258 11811.87 193.37 52565.83 88888.00 2016-09-14 03:24:29.905 258 11811.85 193.38 52565.83 88888.00 2016-09-14 03:24:30.405 258 11811.83 193.42 52565.80 88888.00 2016-09-14 03:24:30.905 258 11811.90 193.43 52565.79 88888.00 2016-09-14 03:24:31.405 258 11811.91 193.38 52565.75 88888.00 2016-09-14 03:24:31.905 258 11811.90 193.36 52565.79 88888.00 2016-09-14 03:24:32.405 258 11811.87 193.42 52565.86 88888.00 2016-09-14 03:24:32.905 258 11811.87 193.43 52565.87 88888.00 2016-09-14 03:24:33.405 258 11811.87 193.38 52565.87 88888.00 2016-09-14 03:24:33.905 258 11811.87 193.42 52565.88 88888.00 2016-09-14 03:24:34.405 258 11811.88 193.41 52565.87 88888.00 2016-09-14 03:24:34.905 258 11811.86 193.37 52565.84 88888.00 2016-09-14 03:24:35.405 258 11811.88 193.38 52565.81 88888.00 2016-09-14 03:24:35.905 258 11811.92 193.42 52565.80 88888.00 2016-09-14 03:24:36.405 258 11811.90 193.41 52565.81 88888.00 2016-09-14 03:24:36.905 258 11811.92 193.37 52565.80 88888.00 2016-09-14 03:24:37.405 258 11811.96 193.39 52565.80 88888.00 2016-09-14 03:24:37.905 258 11811.95 193.34 52565.75 88888.00 2016-09-14 03:24:38.405 258 11811.95 193.33 52565.79 88888.00 2016-09-14 03:24:38.905 258 11812.00 193.34 52565.80 88888.00 2016-09-14 03:24:39.405 258 11811.98 193.33 52565.79 88888.00 2016-09-14 03:24:39.905 258 11811.92 193.29 52565.79 88888.00 2016-09-14 03:24:40.405 258 11811.91 193.33 52565.80 88888.00 2016-09-14 03:24:40.905 258 11811.87 193.30 52565.80 88888.00 2016-09-14 03:24:41.405 258 11811.88 193.29 52565.79 88888.00 2016-09-14 03:24:41.905 258 11811.93 193.28 52565.76 88888.00 2016-09-14 03:24:42.405 258 11812.00 193.29 52565.75 88888.00 2016-09-14 03:24:42.905 258 11812.00 193.33 52565.74 88888.00 2016-09-14 03:24:43.405 258 11811.99 193.34 52565.74 88888.00 2016-09-14 03:24:43.905 258 11811.94 193.32 52565.76 88888.00 2016-09-14 03:24:44.405 258 11811.92 193.33 52565.79 88888.00 2016-09-14 03:24:44.905 258 11811.94 193.30 52565.78 88888.00 2016-09-14 03:24:45.405 258 11811.92 193.32 52565.74 88888.00 2016-09-14 03:24:45.905 258 11811.93 193.34 52565.75 88888.00 2016-09-14 03:24:46.405 258 11811.87 193.29 52565.79 88888.00 2016-09-14 03:24:46.905 258 11811.86 193.29 52565.76 88888.00 2016-09-14 03:24:47.405 258 11811.92 193.29 52565.78 88888.00 2016-09-14 03:24:47.905 258 11811.92 193.27 52565.78 88888.00 2016-09-14 03:24:48.405 258 11811.91 193.25 52565.76 88888.00 2016-09-14 03:24:48.905 258 11811.90 193.25 52565.76 88888.00 2016-09-14 03:24:49.405 258 11811.92 193.25 52565.71 88888.00 2016-09-14 03:24:49.905 258 11811.94 193.25 52565.67 88888.00 2016-09-14 03:24:50.405 258 11811.93 193.27 52565.69 88888.00 2016-09-14 03:24:50.905 258 11811.94 193.26 52565.67 88888.00 2016-09-14 03:24:51.405 258 11811.91 193.26 52565.69 88888.00 2016-09-14 03:24:51.905 258 11811.94 193.23 52565.69 88888.00 2016-09-14 03:24:52.405 258 11811.94 193.19 52565.71 88888.00 2016-09-14 03:24:52.905 258 11811.92 193.17 52565.73 88888.00 2016-09-14 03:24:53.405 258 11811.95 193.18 52565.71 88888.00 2016-09-14 03:24:53.905 258 11811.94 193.18 52565.70 88888.00 2016-09-14 03:24:54.405 258 11811.96 193.24 52565.72 88888.00 2016-09-14 03:24:54.905 258 11811.98 193.17 52565.74 88888.00 2016-09-14 03:24:55.405 258 11811.93 193.17 52565.74 88888.00 2016-09-14 03:24:55.905 258 11811.94 193.18 52565.73 88888.00 2016-09-14 03:24:56.405 258 11811.98 193.17 52565.72 88888.00 2016-09-14 03:24:56.905 258 11811.96 193.23 52565.73 88888.00 2016-09-14 03:24:57.405 258 11811.95 193.19 52565.74 88888.00 2016-09-14 03:24:57.905 258 11811.98 193.20 52565.76 88888.00 2016-09-14 03:24:58.405 258 11811.98 193.19 52565.76 88888.00 2016-09-14 03:24:58.905 258 11812.03 193.22 52565.75 88888.00 2016-09-14 03:24:59.405 258 11812.04 193.19 52565.74 88888.00 2016-09-14 03:24:59.905 258 11812.02 193.20 52565.69 88888.00 2016-09-14 03:25:00.405 258 11812.01 193.18 52565.66 88888.00 2016-09-14 03:25:00.905 258 11812.02 193.12 52565.65 88888.00 2016-09-14 03:25:01.405 258 11812.01 193.12 52565.65 88888.00 2016-09-14 03:25:01.905 258 11811.99 193.15 52565.67 88888.00 2016-09-14 03:25:02.405 258 11812.00 193.16 52565.73 88888.00 2016-09-14 03:25:02.905 258 11812.03 193.20 52565.74 88888.00 2016-09-14 03:25:03.405 258 11812.03 193.18 52565.73 88888.00 2016-09-14 03:25:03.905 258 11812.08 193.18 52565.72 88888.00 2016-09-14 03:25:04.405 258 11812.10 193.19 52565.71 88888.00 2016-09-14 03:25:04.905 258 11812.08 193.24 52565.71 88888.00 2016-09-14 03:25:05.405 258 11812.05 193.24 52565.70 88888.00 2016-09-14 03:25:05.905 258 11812.07 193.25 52565.70 88888.00 2016-09-14 03:25:06.405 258 11812.08 193.29 52565.72 88888.00 2016-09-14 03:25:06.905 258 11812.08 193.29 52565.72 88888.00 2016-09-14 03:25:07.405 258 11812.11 193.27 52565.74 88888.00 2016-09-14 03:25:07.905 258 11812.13 193.24 52565.73 88888.00 2016-09-14 03:25:08.405 258 11812.14 193.23 52565.73 88888.00 2016-09-14 03:25:08.905 258 11812.13 193.24 52565.74 88888.00 2016-09-14 03:25:09.405 258 11812.09 193.23 52565.75 88888.00 2016-09-14 03:25:09.905 258 11812.08 193.20 52565.73 88888.00 2016-09-14 03:25:10.405 258 11812.07 193.22 52565.73 88888.00 2016-09-14 03:25:10.905 258 11812.05 193.23 52565.73 88888.00 2016-09-14 03:25:11.405 258 11812.08 193.25 52565.71 88888.00 2016-09-14 03:25:11.905 258 11812.08 193.24 52565.69 88888.00 2016-09-14 03:25:12.405 258 11812.07 193.22 52565.72 88888.00 2016-09-14 03:25:12.905 258 11812.05 193.24 52565.70 88888.00 2016-09-14 03:25:13.405 258 11812.03 193.18 52565.67 88888.00 2016-09-14 03:25:13.905 258 11812.07 193.18 52565.73 88888.00 2016-09-14 03:25:14.405 258 11812.08 193.19 52565.73 88888.00 2016-09-14 03:25:14.905 258 11812.09 193.20 52565.71 88888.00 2016-09-14 03:25:15.405 258 11812.10 193.23 52565.72 88888.00 2016-09-14 03:25:15.905 258 11812.12 193.22 52565.74 88888.00 2016-09-14 03:25:16.405 258 11812.12 193.28 52565.72 88888.00 2016-09-14 03:25:16.905 258 11812.12 193.24 52565.76 88888.00 2016-09-14 03:25:17.405 258 11812.13 193.24 52565.76 88888.00 2016-09-14 03:25:17.905 258 11812.17 193.25 52565.72 88888.00 2016-09-14 03:25:18.405 258 11812.19 193.27 52565.70 88888.00 2016-09-14 03:25:18.905 258 11812.23 193.27 52565.70 88888.00 2016-09-14 03:25:19.405 258 11812.21 193.29 52565.71 88888.00 2016-09-14 03:25:19.905 258 11812.20 193.27 52565.75 88888.00 2016-09-14 03:25:20.405 258 11812.23 193.28 52565.73 88888.00 2016-09-14 03:25:20.905 258 11812.25 193.27 52565.69 88888.00 2016-09-14 03:25:21.405 258 11812.23 193.26 52565.66 88888.00 2016-09-14 03:25:21.905 258 11812.26 193.24 52565.64 88888.00 2016-09-14 03:25:22.405 258 11812.25 193.28 52565.65 88888.00 2016-09-14 03:25:22.905 258 11812.22 193.32 52565.67 88888.00 2016-09-14 03:25:23.405 258 11812.22 193.29 52565.74 88888.00 2016-09-14 03:25:23.905 258 11812.23 193.27 52565.76 88888.00 2016-09-14 03:25:24.405 258 11812.26 193.30 52565.75 88888.00 2016-09-14 03:25:24.905 258 11812.27 193.35 52565.74 88888.00 2016-09-14 03:25:25.405 258 11812.28 193.28 52565.70 88888.00 2016-09-14 03:25:25.905 258 11812.25 193.27 52565.70 88888.00 2016-09-14 03:25:26.405 258 11812.25 193.29 52565.73 88888.00 2016-09-14 03:25:26.905 258 11812.27 193.27 52565.75 88888.00 2016-09-14 03:25:27.405 258 11812.29 193.28 52565.73 88888.00 2016-09-14 03:25:27.905 258 11812.29 193.33 52565.72 88888.00 2016-09-14 03:25:28.405 258 11812.29 193.32 52565.69 88888.00 2016-09-14 03:25:28.905 258 11812.34 193.29 52565.63 88888.00 2016-09-14 03:25:29.405 258 11812.35 193.27 52565.65 88888.00 2016-09-14 03:25:29.905 258 11812.36 193.29 52565.65 88888.00 2016-09-14 03:25:30.405 258 11812.30 193.32 52565.66 88888.00 2016-09-14 03:25:30.905 258 11812.29 193.33 52565.65 88888.00 2016-09-14 03:25:31.405 258 11812.33 193.30 52565.66 88888.00 2016-09-14 03:25:31.905 258 11812.29 193.29 52565.66 88888.00 2016-09-14 03:25:32.405 258 11812.33 193.29 52565.62 88888.00 2016-09-14 03:25:32.905 258 11812.34 193.27 52565.62 88888.00 2016-09-14 03:25:33.405 258 11812.34 193.29 52565.65 88888.00 2016-09-14 03:25:33.905 258 11812.33 193.34 52565.66 88888.00 2016-09-14 03:25:34.405 258 11812.33 193.30 52565.64 88888.00 2016-09-14 03:25:34.905 258 11812.38 193.28 52565.64 88888.00 2016-09-14 03:25:35.405 258 11812.38 193.26 52565.62 88888.00 2016-09-14 03:25:35.905 258 11812.35 193.25 52565.60 88888.00 2016-09-14 03:25:36.405 258 11812.36 193.23 52565.57 88888.00 2016-09-14 03:25:36.905 258 11812.37 193.25 52565.60 88888.00 2016-09-14 03:25:37.405 258 11812.39 193.29 52565.58 88888.00 2016-09-14 03:25:37.905 258 11812.40 193.28 52565.62 88888.00 2016-09-14 03:25:38.405 258 11812.38 193.24 52565.62 88888.00 2016-09-14 03:25:38.905 258 11812.36 193.20 52565.65 88888.00 2016-09-14 03:25:39.405 258 11812.37 193.18 52565.64 88888.00 2016-09-14 03:25:39.905 258 11812.36 193.23 52565.64 88888.00 2016-09-14 03:25:40.405 258 11812.36 193.26 52565.63 88888.00 2016-09-14 03:25:40.905 258 11812.40 193.27 52565.62 88888.00 2016-09-14 03:25:41.405 258 11812.39 193.24 52565.60 88888.00 2016-09-14 03:25:41.905 258 11812.40 193.24 52565.61 88888.00 2016-09-14 03:25:42.405 258 11812.38 193.23 52565.65 88888.00 2016-09-14 03:25:42.905 258 11812.33 193.24 52565.70 88888.00 2016-09-14 03:25:43.405 258 11812.34 193.22 52565.70 88888.00 2016-09-14 03:25:43.905 258 11812.36 193.23 52565.65 88888.00 2016-09-14 03:25:44.405 258 11812.39 193.22 52565.56 88888.00 2016-09-14 03:25:44.905 258 11812.40 193.24 52565.60 88888.00 2016-09-14 03:25:45.405 258 11812.36 193.23 52565.61 88888.00 2016-09-14 03:25:45.905 258 11812.31 193.23 52565.62 88888.00 2016-09-14 03:25:46.405 258 11812.31 193.24 52565.63 88888.00 2016-09-14 03:25:46.905 258 11812.34 193.24 52565.65 88888.00 2016-09-14 03:25:47.405 258 11812.34 193.25 52565.62 88888.00 2016-09-14 03:25:47.905 258 11812.35 193.27 52565.58 88888.00 2016-09-14 03:25:48.405 258 11812.37 193.27 52565.61 88888.00 2016-09-14 03:25:48.905 258 11812.38 193.23 52565.62 88888.00 2016-09-14 03:25:49.405 258 11812.43 193.24 52565.60 88888.00 2016-09-14 03:25:49.905 258 11812.39 193.23 52565.61 88888.00 2016-09-14 03:25:50.405 258 11812.39 193.24 52565.62 88888.00 2016-09-14 03:25:50.905 258 11812.42 193.23 52565.61 88888.00 2016-09-14 03:25:51.405 258 11812.44 193.20 52565.62 88888.00 2016-09-14 03:25:51.905 258 11812.43 193.20 52565.63 88888.00 2016-09-14 03:25:52.405 258 11812.43 193.22 52565.63 88888.00 2016-09-14 03:25:52.905 258 11812.43 193.16 52565.64 88888.00 2016-09-14 03:25:53.405 258 11812.38 193.18 52565.67 88888.00 2016-09-14 03:25:53.905 258 11812.33 193.17 52565.69 88888.00 2016-09-14 03:25:54.405 258 11812.36 193.18 52565.66 88888.00 2016-09-14 03:25:54.905 258 11812.39 193.19 52565.65 88888.00 2016-09-14 03:25:55.405 258 11812.39 193.16 52565.64 88888.00 2016-09-14 03:25:55.905 258 11812.38 193.12 52565.58 88888.00 2016-09-14 03:25:56.405 258 11812.38 193.14 52565.57 88888.00 2016-09-14 03:25:56.905 258 11812.39 193.12 52565.56 88888.00 2016-09-14 03:25:57.405 258 11812.40 193.15 52565.61 88888.00 2016-09-14 03:25:57.905 258 11812.37 193.13 52565.57 88888.00 2016-09-14 03:25:58.405 258 11812.34 193.08 52565.61 88888.00 2016-09-14 03:25:58.905 258 11812.36 193.13 52565.62 88888.00 2016-09-14 03:25:59.405 258 11812.37 193.15 52565.62 88888.00 2016-09-14 03:25:59.905 258 11812.37 193.14 52565.61 88888.00 2016-09-14 03:26:00.405 258 11812.38 193.12 52565.60 88888.00 2016-09-14 03:26:00.905 258 11812.42 193.13 52565.57 88888.00 2016-09-14 03:26:01.405 258 11812.38 193.13 52565.57 88888.00 2016-09-14 03:26:01.905 258 11812.36 193.14 52565.55 88888.00 2016-09-14 03:26:02.405 258 11812.38 193.20 52565.54 88888.00 2016-09-14 03:26:02.905 258 11812.40 193.19 52565.54 88888.00 2016-09-14 03:26:03.405 258 11812.21 193.22 52565.67 88888.00 2016-09-14 03:26:03.905 258 11812.05 193.19 52565.75 88888.00 2016-09-14 03:26:04.405 258 11812.08 193.19 52565.79 88888.00 2016-09-14 03:26:04.905 258 11812.04 193.22 52565.82 88888.00 2016-09-14 03:26:05.405 258 11812.05 193.26 52565.81 88888.00 2016-09-14 03:26:05.905 258 11812.01 193.26 52565.89 88888.00 2016-09-14 03:26:06.405 258 11812.10 193.18 52565.88 88888.00 2016-09-14 03:26:06.905 258 11812.13 193.14 52565.83 88888.00 2016-09-14 03:26:07.405 258 11812.14 193.17 52565.81 88888.00 2016-09-14 03:26:07.905 258 11812.18 193.15 52565.82 88888.00 2016-09-14 03:26:08.405 258 11812.23 193.15 52565.80 88888.00 2016-09-14 03:26:08.905 258 11812.22 193.17 52565.76 88888.00 2016-09-14 03:26:09.405 258 11812.23 193.22 52565.78 88888.00 2016-09-14 03:26:09.905 258 11812.25 193.23 52565.78 88888.00 2016-09-14 03:26:10.405 258 11812.26 193.26 52565.74 88888.00 2016-09-14 03:26:10.905 258 11812.21 193.24 52565.76 88888.00 2016-09-14 03:26:11.405 258 11812.18 193.23 52565.81 88888.00 2016-09-14 03:26:11.905 258 11812.19 193.24 52565.82 88888.00 2016-09-14 03:26:12.405 258 11812.13 193.23 52565.81 88888.00 2016-09-14 03:26:12.905 258 11812.14 193.20 52565.82 88888.00 2016-09-14 03:26:13.405 258 11812.18 193.22 52565.76 88888.00 2016-09-14 03:26:13.905 258 11812.16 193.22 52565.78 88888.00 2016-09-14 03:26:14.405 258 11812.10 193.15 52565.82 88888.00 2016-09-14 03:26:14.905 258 11812.16 193.16 52565.83 88888.00 2016-09-14 03:26:15.405 258 11812.17 193.16 52565.83 88888.00 2016-09-14 03:26:15.905 258 11812.18 193.12 52565.87 88888.00 2016-09-14 03:26:16.405 258 11812.11 193.12 52565.87 88888.00 2016-09-14 03:26:16.905 258 11812.18 193.09 52565.78 88888.00 2016-09-14 03:26:17.405 258 11812.28 193.08 52565.71 88888.00 2016-09-14 03:26:17.905 258 11812.29 193.06 52565.67 88888.00 2016-09-14 03:26:18.405 258 11812.33 193.06 52565.67 88888.00 2016-09-14 03:26:18.905 258 11812.37 193.07 52565.63 88888.00 2016-09-14 03:26:19.405 258 11812.39 193.03 52565.62 88888.00 2016-09-14 03:26:19.905 258 11812.44 193.01 52565.62 88888.00 2016-09-14 03:26:20.405 258 11812.42 193.04 52565.62 88888.00 2016-09-14 03:26:20.905 258 11812.42 193.03 52565.61 88888.00 2016-09-14 03:26:21.405 258 11812.43 193.03 52565.57 88888.00 2016-09-14 03:26:21.905 258 11812.42 193.06 52565.58 88888.00 2016-09-14 03:26:22.405 258 11812.44 193.07 52565.62 88888.00 2016-09-14 03:26:22.905 258 11812.44 193.09 52565.62 88888.00 2016-09-14 03:26:23.405 258 11812.40 193.09 52565.64 88888.00 2016-09-14 03:26:23.905 258 11812.44 193.05 52565.64 88888.00 2016-09-14 03:26:24.405 258 11812.46 193.03 52565.61 88888.00 2016-09-14 03:26:24.905 258 11812.46 192.99 52565.58 88888.00 2016-09-14 03:26:25.405 258 11812.46 192.97 52565.62 88888.00 2016-09-14 03:26:25.905 258 11812.49 192.90 52565.62 88888.00 2016-09-14 03:26:26.405 258 11812.52 192.91 52565.63 88888.00 2016-09-14 03:26:26.905 258 11812.55 192.98 52565.63 88888.00 2016-09-14 03:26:27.405 258 11812.58 192.99 52565.58 88888.00 2016-09-14 03:26:27.905 258 11812.55 193.01 52565.58 88888.00 2016-09-14 03:26:28.405 258 11812.55 192.99 52565.58 88888.00 2016-09-14 03:26:28.905 258 11812.57 192.99 52565.58 88888.00 2016-09-14 03:26:29.405 258 11812.56 192.95 52565.58 88888.00 2016-09-14 03:26:29.905 258 11812.57 192.91 52565.61 88888.00 2016-09-14 03:26:30.405 258 11812.56 192.93 52565.61 88888.00 2016-09-14 03:26:30.905 258 11812.60 192.96 52565.63 88888.00 2016-09-14 03:26:31.405 258 11812.57 192.95 52565.62 88888.00 2016-09-14 03:26:31.905 258 11812.58 192.93 52565.54 88888.00 2016-09-14 03:26:32.405 258 11812.61 192.95 52565.54 88888.00 2016-09-14 03:26:32.905 258 11812.63 192.97 52565.53 88888.00 2016-09-14 03:26:33.405 258 11812.65 192.97 52565.52 88888.00 2016-09-14 03:26:33.905 258 11812.69 192.91 52565.54 88888.00 2016-09-14 03:26:34.405 258 11812.67 192.88 52565.55 88888.00 2016-09-14 03:26:34.905 258 11812.66 192.91 52565.56 88888.00 2016-09-14 03:26:35.405 258 11812.63 192.94 52565.52 88888.00 2016-09-14 03:26:35.905 258 11812.62 192.90 52565.52 88888.00 2016-09-14 03:26:36.405 258 11812.65 192.90 52565.51 88888.00 2016-09-14 03:26:36.905 258 11812.65 192.90 52565.52 88888.00 2016-09-14 03:26:37.405 258 11812.66 192.90 52565.53 88888.00 2016-09-14 03:26:37.905 258 11812.65 192.91 52565.55 88888.00 2016-09-14 03:26:38.405 258 11812.65 192.90 52565.56 88888.00 2016-09-14 03:26:38.905 258 11812.65 192.88 52565.61 88888.00 2016-09-14 03:26:39.405 258 11812.64 192.87 52565.60 88888.00 2016-09-14 03:26:39.905 258 11812.67 192.91 52565.57 88888.00 2016-09-14 03:26:40.405 258 11812.67 192.90 52565.60 88888.00 2016-09-14 03:26:40.905 258 11812.67 192.86 52565.58 88888.00 2016-09-14 03:26:41.405 258 11812.66 192.86 52565.58 88888.00 2016-09-14 03:26:41.905 258 11812.64 192.86 52565.57 88888.00 2016-09-14 03:26:42.405 258 11812.65 192.86 52565.56 88888.00 2016-09-14 03:26:42.905 258 11812.63 192.88 52565.61 88888.00 2016-09-14 03:26:43.405 258 11812.64 192.86 52565.60 88888.00 2016-09-14 03:26:43.905 258 11812.58 192.85 52565.57 88888.00 2016-09-14 03:26:44.405 258 11812.57 192.87 52565.57 88888.00 2016-09-14 03:26:44.905 258 11812.61 192.90 52565.60 88888.00 2016-09-14 03:26:45.405 258 11812.61 192.88 52565.57 88888.00 2016-09-14 03:26:45.905 258 11812.60 192.85 52565.55 88888.00 2016-09-14 03:26:46.405 258 11812.58 192.88 52565.53 88888.00 2016-09-14 03:26:46.905 258 11812.58 192.88 52565.51 88888.00 2016-09-14 03:26:47.405 258 11812.61 192.89 52565.52 88888.00 2016-09-14 03:26:47.905 258 11812.61 192.90 52565.57 88888.00 2016-09-14 03:26:48.405 258 11812.64 192.85 52565.58 88888.00 2016-09-14 03:26:48.905 258 11812.64 192.84 52565.57 88888.00 2016-09-14 03:26:49.405 258 11812.61 192.83 52565.54 88888.00 2016-09-14 03:26:49.905 258 11812.55 192.83 52565.57 88888.00 2016-09-14 03:26:50.405 258 11812.56 192.86 52565.56 88888.00 2016-09-14 03:26:50.905 258 11812.57 192.87 52565.55 88888.00 2016-09-14 03:26:51.405 258 11812.56 192.85 52565.53 88888.00 2016-09-14 03:26:51.905 258 11812.62 192.86 52565.55 88888.00 2016-09-14 03:26:52.405 258 11812.65 192.84 52565.53 88888.00 2016-09-14 03:26:52.905 258 11812.63 192.80 52565.52 88888.00 2016-09-14 03:26:53.405 258 11812.61 192.77 52565.51 88888.00 2016-09-14 03:26:53.905 258 11812.61 192.74 52565.54 88888.00 2016-09-14 03:26:54.405 258 11812.55 192.78 52565.60 88888.00 2016-09-14 03:26:54.905 258 11812.58 192.79 52565.60 88888.00 2016-09-14 03:26:55.405 258 11812.57 192.77 52565.58 88888.00 2016-09-14 03:26:55.905 258 11812.61 192.79 52565.56 88888.00 2016-09-14 03:26:56.405 258 11812.56 192.80 52565.56 88888.00 2016-09-14 03:26:56.905 258 11812.52 192.83 52565.61 88888.00 2016-09-14 03:26:57.405 258 11812.52 192.83 52565.60 88888.00 2016-09-14 03:26:57.905 258 11812.56 192.77 52565.61 88888.00 2016-09-14 03:26:58.405 258 11812.57 192.72 52565.57 88888.00 2016-09-14 03:26:58.905 258 11812.62 192.70 52565.54 88888.00 2016-09-14 03:26:59.405 258 11812.62 192.69 52565.55 88888.00 2016-09-14 03:26:59.905 258 11812.58 192.67 52565.55 88888.00 2016-09-14 03:27:00.405 258 11812.58 192.69 52565.60 88888.00 2016-09-14 03:27:00.905 258 11812.54 192.71 52565.61 88888.00 2016-09-14 03:27:01.405 258 11812.53 192.70 52565.63 88888.00 2016-09-14 03:27:01.905 258 11812.55 192.76 52565.65 88888.00 2016-09-14 03:27:02.405 258 11812.61 192.75 52565.65 88888.00 2016-09-14 03:27:02.905 258 11812.60 192.75 52565.61 88888.00 2016-09-14 03:27:03.405 258 11812.64 192.70 52565.56 88888.00 2016-09-14 03:27:03.905 258 11812.65 192.75 52565.53 88888.00 2016-09-14 03:27:04.405 258 11812.67 192.72 52565.53 88888.00 2016-09-14 03:27:04.905 258 11812.66 192.72 52565.56 88888.00 2016-09-14 03:27:05.405 258 11812.69 192.76 52565.57 88888.00 2016-09-14 03:27:05.905 258 11812.70 192.77 52565.57 88888.00 2016-09-14 03:27:06.405 258 11812.71 192.77 52565.58 88888.00 2016-09-14 03:27:06.905 258 11812.72 192.74 52565.58 88888.00 2016-09-14 03:27:07.405 258 11812.69 192.72 52565.58 88888.00 2016-09-14 03:27:07.905 258 11812.69 192.75 52565.62 88888.00 2016-09-14 03:27:08.405 258 11812.73 192.74 52565.55 88888.00 2016-09-14 03:27:08.905 258 11812.73 192.74 52565.55 88888.00 2016-09-14 03:27:09.405 258 11812.73 192.70 52565.55 88888.00 2016-09-14 03:27:09.905 258 11812.71 192.71 52565.55 88888.00 2016-09-14 03:27:10.405 258 11812.77 192.72 52565.61 88888.00 2016-09-14 03:27:10.905 258 11812.78 192.71 52565.57 88888.00 2016-09-14 03:27:11.405 258 11812.81 192.75 52565.55 88888.00 2016-09-14 03:27:11.905 258 11812.82 192.72 52565.54 88888.00 2016-09-14 03:27:12.405 258 11812.84 192.70 52565.53 88888.00 2016-09-14 03:27:12.905 258 11812.86 192.70 52565.52 88888.00 2016-09-14 03:27:13.405 258 11812.87 192.72 52565.49 88888.00 2016-09-14 03:27:13.905 258 11812.82 192.69 52565.48 88888.00 2016-09-14 03:27:14.406 258 11812.77 192.67 52565.48 88888.00 2016-09-14 03:27:14.906 258 11812.77 192.69 52565.47 88888.00 2016-09-14 03:27:15.406 258 11812.73 192.70 52565.49 88888.00 2016-09-14 03:27:15.906 258 11812.75 192.68 52565.51 88888.00 2016-09-14 03:27:16.406 258 11812.78 192.65 52565.51 88888.00 2016-09-14 03:27:16.906 258 11812.74 192.65 52565.52 88888.00 2016-09-14 03:27:17.406 258 11812.73 192.67 52565.51 88888.00 2016-09-14 03:27:17.906 258 11812.73 192.68 52565.51 88888.00 2016-09-14 03:27:18.406 258 11812.77 192.66 52565.48 88888.00 2016-09-14 03:27:18.906 258 11812.77 192.66 52565.51 88888.00 2016-09-14 03:27:19.406 258 11812.78 192.68 52565.54 88888.00 2016-09-14 03:27:19.906 258 11812.79 192.69 52565.56 88888.00 2016-09-14 03:27:20.406 258 11812.82 192.67 52565.55 88888.00 2016-09-14 03:27:20.906 258 11812.87 192.69 52565.55 88888.00 2016-09-14 03:27:21.406 258 11812.82 192.69 52565.53 88888.00 2016-09-14 03:27:21.906 258 11812.80 192.69 52565.53 88888.00 2016-09-14 03:27:22.406 258 11812.77 192.68 52565.55 88888.00 2016-09-14 03:27:22.906 258 11812.74 192.65 52565.58 88888.00 2016-09-14 03:27:23.406 258 11812.81 192.64 52565.54 88888.00 2016-09-14 03:27:23.906 258 11812.79 192.62 52565.53 88888.00 2016-09-14 03:27:24.406 258 11812.73 192.65 52565.53 88888.00 2016-09-14 03:27:24.906 258 11812.71 192.65 52565.51 88888.00 2016-09-14 03:27:25.406 258 11812.73 192.65 52565.52 88888.00 2016-09-14 03:27:25.906 258 11812.69 192.64 52565.54 88888.00 2016-09-14 03:27:26.406 258 11812.64 192.65 52565.57 88888.00 2016-09-14 03:27:26.906 258 11812.66 192.67 52565.61 88888.00 2016-09-14 03:27:27.406 258 11812.71 192.66 52565.62 88888.00 2016-09-14 03:27:27.906 258 11812.72 192.62 52565.54 88888.00 2016-09-14 03:27:28.406 258 11812.69 192.65 52565.53 88888.00 2016-09-14 03:27:28.906 258 11812.73 192.64 52565.53 88888.00 2016-09-14 03:27:29.406 258 11812.74 192.66 52565.55 88888.00 2016-09-14 03:27:29.906 258 11812.75 192.68 52565.56 88888.00 2016-09-14 03:27:30.406 258 11812.77 192.65 52565.57 88888.00 2016-09-14 03:27:30.906 258 11812.73 192.69 52565.56 88888.00 2016-09-14 03:27:31.406 258 11812.70 192.66 52565.51 88888.00 2016-09-14 03:27:31.906 258 11812.74 192.64 52565.48 88888.00 2016-09-14 03:27:32.406 258 11812.77 192.67 52565.49 88888.00 2016-09-14 03:27:32.906 258 11812.78 192.69 52565.54 88888.00 2016-09-14 03:27:33.406 258 11812.74 192.69 52565.55 88888.00 2016-09-14 03:27:33.906 258 11812.77 192.72 52565.55 88888.00 2016-09-14 03:27:34.406 258 11812.78 192.71 52565.54 88888.00 2016-09-14 03:27:34.906 258 11812.82 192.69 52565.52 88888.00 2016-09-14 03:27:35.406 258 11812.82 192.68 52565.53 88888.00 2016-09-14 03:27:35.906 258 11812.80 192.68 52565.55 88888.00 2016-09-14 03:27:36.406 258 11812.75 192.69 52565.57 88888.00 2016-09-14 03:27:36.906 258 11812.74 192.70 52565.56 88888.00 2016-09-14 03:27:37.406 258 11812.74 192.68 52565.58 88888.00 2016-09-14 03:27:37.906 258 11812.74 192.72 52565.60 88888.00 2016-09-14 03:27:38.406 258 11812.80 192.72 52565.58 88888.00 2016-09-14 03:27:38.906 258 11812.81 192.70 52565.57 88888.00 2016-09-14 03:27:39.406 258 11812.79 192.69 52565.60 88888.00 2016-09-14 03:27:39.906 258 11812.79 192.65 52565.55 88888.00 2016-09-14 03:27:40.406 258 11812.80 192.65 52565.52 88888.00 2016-09-14 03:27:40.906 258 11812.81 192.65 52565.46 88888.00 2016-09-14 03:27:41.406 258 11812.79 192.68 52565.46 88888.00 2016-09-14 03:27:41.906 258 11812.80 192.74 52565.48 88888.00 2016-09-14 03:27:42.406 258 11812.78 192.72 52565.47 88888.00 2016-09-14 03:27:42.906 258 11812.81 192.69 52565.46 88888.00 2016-09-14 03:27:43.406 258 11812.78 192.69 52565.44 88888.00 2016-09-14 03:27:43.906 258 11812.75 192.70 52565.44 88888.00 2016-09-14 03:27:44.406 258 11812.72 192.66 52565.45 88888.00 2016-09-14 03:27:44.906 258 11812.73 192.64 52565.45 88888.00 2016-09-14 03:27:45.406 258 11812.73 192.64 52565.46 88888.00 2016-09-14 03:27:45.906 258 11812.74 192.61 52565.48 88888.00 2016-09-14 03:27:46.406 258 11812.79 192.60 52565.48 88888.00 2016-09-14 03:27:46.906 258 11812.79 192.60 52565.47 88888.00 2016-09-14 03:27:47.406 258 11812.74 192.60 52565.51 88888.00 2016-09-14 03:27:47.906 258 11812.73 192.61 52565.54 88888.00 2016-09-14 03:27:48.406 258 11812.79 192.61 52565.55 88888.00 2016-09-14 03:27:48.906 258 11812.81 192.62 52565.52 88888.00 2016-09-14 03:27:49.406 258 11812.80 192.65 52565.48 88888.00 2016-09-14 03:27:49.906 258 11812.73 192.62 52565.52 88888.00 2016-09-14 03:27:50.406 258 11812.70 192.62 52565.49 88888.00 2016-09-14 03:27:50.906 258 11812.87 192.59 52565.39 88888.00 2016-09-14 03:27:51.406 258 11812.91 192.58 52565.36 88888.00 2016-09-14 03:27:51.906 258 11812.92 192.59 52565.35 88888.00 2016-09-14 03:27:52.406 258 11812.91 192.58 52565.31 88888.00 2016-09-14 03:27:52.906 258 11812.89 192.58 52565.31 88888.00 2016-09-14 03:27:53.406 258 11812.91 192.61 52565.31 88888.00 2016-09-14 03:27:53.906 258 11812.93 192.59 52565.32 88888.00 2016-09-14 03:27:54.406 258 11812.96 192.59 52565.30 88888.00 2016-09-14 03:27:54.906 258 11812.92 192.64 52565.29 88888.00 2016-09-14 03:27:55.406 258 11812.89 192.66 52565.29 88888.00 2016-09-14 03:27:55.906 258 11812.96 192.62 52565.29 88888.00 2016-09-14 03:27:56.406 258 11812.97 192.59 52565.34 88888.00 2016-09-14 03:27:56.906 258 11812.92 192.61 52565.34 88888.00 2016-09-14 03:27:57.406 258 11812.90 192.65 52565.32 88888.00 2016-09-14 03:27:57.906 258 11812.91 192.61 52565.34 88888.00 2016-09-14 03:27:58.406 258 11812.93 192.62 52565.31 88888.00 2016-09-14 03:27:58.906 258 11812.90 192.60 52565.31 88888.00 2016-09-14 03:27:59.406 258 11812.89 192.55 52565.34 88888.00 2016-09-14 03:27:59.906 258 11812.89 192.52 52565.32 88888.00 2016-09-14 03:28:00.406 258 11812.90 192.55 52565.34 88888.00 2016-09-14 03:28:00.906 258 11812.91 192.57 52565.37 88888.00 2016-09-14 03:28:01.406 258 11812.90 192.55 52565.37 88888.00 2016-09-14 03:28:01.906 258 11812.87 192.55 52565.36 88888.00 2016-09-14 03:28:02.406 258 11812.89 192.59 52565.39 88888.00 2016-09-14 03:28:02.906 258 11812.92 192.59 52565.38 88888.00 2016-09-14 03:28:03.406 258 11812.91 192.61 52565.35 88888.00 2016-09-14 03:28:03.906 258 11812.92 192.60 52565.35 88888.00 2016-09-14 03:28:04.406 258 11812.91 192.61 52565.36 88888.00 2016-09-14 03:28:04.906 258 11812.88 192.64 52565.32 88888.00 2016-09-14 03:28:05.406 258 11812.86 192.65 52565.34 88888.00 2016-09-14 03:28:05.906 258 11812.89 192.68 52565.35 88888.00 2016-09-14 03:28:06.406 258 11812.92 192.64 52565.31 88888.00 2016-09-14 03:28:06.906 258 11812.91 192.64 52565.30 88888.00 2016-09-14 03:28:07.406 258 11812.90 192.61 52565.32 88888.00 2016-09-14 03:28:07.906 258 11812.90 192.64 52565.30 88888.00 2016-09-14 03:28:08.406 258 11812.88 192.66 52565.31 88888.00 2016-09-14 03:28:08.906 258 11812.88 192.66 52565.31 88888.00 2016-09-14 03:28:09.406 258 11812.88 192.65 52565.34 88888.00 2016-09-14 03:28:09.906 258 11812.90 192.68 52565.34 88888.00 2016-09-14 03:28:10.406 258 11812.90 192.68 52565.32 88888.00 2016-09-14 03:28:10.906 258 11812.89 192.67 52565.36 88888.00 2016-09-14 03:28:11.406 258 11812.84 192.62 52565.34 88888.00 2016-09-14 03:28:11.906 258 11812.88 192.60 52565.34 88888.00 2016-09-14 03:28:12.406 258 11812.92 192.57 52565.29 88888.00 2016-09-14 03:28:12.906 258 11812.96 192.61 52565.28 88888.00 2016-09-14 03:28:13.406 258 11812.95 192.62 52565.31 88888.00 2016-09-14 03:28:13.906 258 11812.91 192.64 52565.35 88888.00 2016-09-14 03:28:14.406 258 11812.89 192.64 52565.34 88888.00 2016-09-14 03:28:14.906 258 11812.91 192.65 52565.27 88888.00 2016-09-14 03:28:15.406 258 11812.92 192.67 52565.28 88888.00 2016-09-14 03:28:15.906 258 11812.90 192.68 52565.26 88888.00 2016-09-14 03:28:16.406 258 11812.90 192.69 52565.26 88888.00 2016-09-14 03:28:16.906 258 11812.88 192.65 52565.29 88888.00 2016-09-14 03:28:17.406 258 11812.91 192.64 52565.34 88888.00 2016-09-14 03:28:17.906 258 11812.91 192.61 52565.35 88888.00 2016-09-14 03:28:18.406 258 11812.91 192.61 52565.36 88888.00 2016-09-14 03:28:18.906 258 11812.92 192.65 52565.35 88888.00 2016-09-14 03:28:19.406 258 11812.91 192.65 52565.34 88888.00 2016-09-14 03:28:19.906 258 11812.91 192.66 52565.34 88888.00 2016-09-14 03:28:20.406 258 11812.92 192.67 52565.31 88888.00 2016-09-14 03:28:20.906 258 11812.88 192.68 52565.34 88888.00 2016-09-14 03:28:21.406 258 11812.84 192.66 52565.31 88888.00 2016-09-14 03:28:21.906 258 11812.90 192.62 52565.31 88888.00 2016-09-14 03:28:22.406 258 11812.93 192.64 52565.30 88888.00 2016-09-14 03:28:22.906 258 11812.95 192.62 52565.28 88888.00 2016-09-14 03:28:23.406 258 11812.95 192.66 52565.32 88888.00 2016-09-14 03:28:23.906 258 11812.98 192.65 52565.31 88888.00 2016-09-14 03:28:24.406 258 11812.95 192.68 52565.34 88888.00 2016-09-14 03:28:24.906 258 11812.90 192.70 52565.34 88888.00 2016-09-14 03:28:25.406 258 11812.95 192.68 52565.28 88888.00 2016-09-14 03:28:25.906 258 11812.90 192.69 52565.27 88888.00 2016-09-14 03:28:26.406 258 11812.90 192.70 52565.35 88888.00 2016-09-14 03:28:26.906 258 11812.89 192.69 52565.38 88888.00 2016-09-14 03:28:27.406 258 11812.92 192.67 52565.37 88888.00 2016-09-14 03:28:27.906 258 11812.88 192.70 52565.37 88888.00 2016-09-14 03:28:28.406 258 11812.82 192.74 52565.40 88888.00 2016-09-14 03:28:28.906 258 11812.81 192.70 52565.39 88888.00 2016-09-14 03:28:29.406 258 11812.87 192.70 52565.37 88888.00 2016-09-14 03:28:29.906 258 11812.91 192.69 52565.28 88888.00 2016-09-14 03:28:30.406 258 11812.93 192.64 52565.26 88888.00 2016-09-14 03:28:30.906 258 11812.92 192.67 52565.27 88888.00 2016-09-14 03:28:31.406 258 11812.89 192.70 52565.27 88888.00 2016-09-14 03:28:31.906 258 11812.88 192.72 52565.27 88888.00 2016-09-14 03:28:32.406 258 11812.90 192.72 52565.28 88888.00 2016-09-14 03:28:32.906 258 11812.93 192.71 52565.27 88888.00 2016-09-14 03:28:33.406 258 11812.96 192.75 52565.28 88888.00 2016-09-14 03:28:33.906 258 11812.93 192.81 52565.31 88888.00 2016-09-14 03:28:34.406 258 11812.92 192.81 52565.31 88888.00 2016-09-14 03:28:34.906 258 11812.95 192.80 52565.28 88888.00 2016-09-14 03:28:35.406 258 11812.96 192.77 52565.29 88888.00 2016-09-14 03:28:35.906 258 11812.93 192.75 52565.32 88888.00 2016-09-14 03:28:36.406 258 11812.92 192.70 52565.34 88888.00 2016-09-14 03:28:36.906 258 11812.92 192.69 52565.30 88888.00 2016-09-14 03:28:37.406 258 11812.93 192.72 52565.27 88888.00 2016-09-14 03:28:37.906 258 11812.95 192.78 52565.26 88888.00 2016-09-14 03:28:38.406 258 11812.95 192.79 52565.26 88888.00 2016-09-14 03:28:38.906 258 11812.92 192.79 52565.29 88888.00 2016-09-14 03:28:39.406 258 11812.92 192.80 52565.31 88888.00 2016-09-14 03:28:39.906 258 11812.91 192.79 52565.31 88888.00 2016-09-14 03:28:40.406 258 11812.90 192.76 52565.30 88888.00 2016-09-14 03:28:40.906 258 11812.90 192.77 52565.27 88888.00 2016-09-14 03:28:41.406 258 11812.89 192.80 52565.26 88888.00 2016-09-14 03:28:41.906 258 11812.92 192.83 52565.26 88888.00 2016-09-14 03:28:42.406 258 11812.89 192.79 52565.28 88888.00 2016-09-14 03:28:42.906 258 11812.92 192.74 52565.30 88888.00 2016-09-14 03:28:43.406 258 11812.96 192.75 52565.27 88888.00 2016-09-14 03:28:43.906 258 11812.96 192.76 52565.31 88888.00 2016-09-14 03:28:44.406 258 11812.97 192.77 52565.34 88888.00 2016-09-14 03:28:44.906 258 11812.98 192.74 52565.32 88888.00 2016-09-14 03:28:45.406 258 11813.00 192.75 52565.32 88888.00 2016-09-14 03:28:45.906 258 11813.02 192.76 52565.34 88888.00 2016-09-14 03:28:46.406 258 11812.99 192.83 52565.39 88888.00 2016-09-14 03:28:46.906 258 11812.98 192.81 52565.40 88888.00 2016-09-14 03:28:47.406 258 11813.00 192.79 52565.36 88888.00 2016-09-14 03:28:47.906 258 11813.02 192.78 52565.31 88888.00 2016-09-14 03:28:48.406 258 11813.02 192.80 52565.31 88888.00 2016-09-14 03:28:48.906 258 11813.02 192.77 52565.32 88888.00 2016-09-14 03:28:49.406 258 11813.05 192.74 52565.31 88888.00 2016-09-14 03:28:49.906 258 11813.06 192.78 52565.30 88888.00 2016-09-14 03:28:50.406 258 11813.01 192.79 52565.31 88888.00 2016-09-14 03:28:50.906 258 11812.99 192.84 52565.32 88888.00 2016-09-14 03:28:51.406 258 11813.02 192.85 52565.35 88888.00 2016-09-14 03:28:51.906 258 11813.04 192.77 52565.36 88888.00 2016-09-14 03:28:52.406 258 11813.09 192.77 52565.35 88888.00 2016-09-14 03:28:52.906 258 11813.12 192.80 52565.35 88888.00 2016-09-14 03:28:53.406 258 11813.05 192.85 52565.39 88888.00 2016-09-14 03:28:53.906 258 11812.99 192.84 52565.42 88888.00 2016-09-14 03:28:54.406 258 11813.00 192.81 52565.37 88888.00 2016-09-14 03:28:54.906 258 11813.02 192.78 52565.32 88888.00 2016-09-14 03:28:55.406 258 11813.02 192.83 52565.34 88888.00 2016-09-14 03:28:55.906 258 11813.07 192.87 52565.34 88888.00 2016-09-14 03:28:56.406 258 11813.08 192.81 52565.37 88888.00 2016-09-14 03:28:56.906 258 11813.09 192.85 52565.37 88888.00 2016-09-14 03:28:57.406 258 11813.08 192.89 52565.37 88888.00 2016-09-14 03:28:57.906 258 11813.06 192.86 52565.37 88888.00 2016-09-14 03:28:58.406 258 11813.06 192.84 52565.38 88888.00 2016-09-14 03:28:58.906 258 11813.05 192.85 52565.40 88888.00 2016-09-14 03:28:59.406 258 11813.09 192.80 52565.38 88888.00 2016-09-14 03:28:59.906 258 11813.09 192.80 52565.37 88888.00 2016-09-14 03:29:00.406 258 11813.09 192.85 52565.37 88888.00 2016-09-14 03:29:00.906 258 11813.12 192.81 52565.35 88888.00 2016-09-14 03:29:01.406 258 11813.13 192.79 52565.35 88888.00 2016-09-14 03:29:01.906 258 11813.14 192.85 52565.35 88888.00 2016-09-14 03:29:02.406 258 11813.06 192.86 52565.38 88888.00 2016-09-14 03:29:02.906 258 11813.01 192.85 52565.43 88888.00 2016-09-14 03:29:03.406 258 11813.07 192.85 52565.38 88888.00 2016-09-14 03:29:03.906 258 11813.10 192.80 52565.34 88888.00 2016-09-14 03:29:04.406 258 11813.08 192.81 52565.37 88888.00 2016-09-14 03:29:04.906 258 11813.09 192.80 52565.38 88888.00 2016-09-14 03:29:05.406 258 11813.07 192.79 52565.36 88888.00 2016-09-14 03:29:05.906 258 11813.06 192.83 52565.36 88888.00 2016-09-14 03:29:06.406 258 11813.10 192.84 52565.32 88888.00 2016-09-14 03:29:06.906 258 11813.13 192.86 52565.28 88888.00 2016-09-14 03:29:07.406 258 11813.10 192.88 52565.35 88888.00 2016-09-14 03:29:07.906 258 11813.13 192.90 52565.39 88888.00 2016-09-14 03:29:08.406 258 11813.08 192.88 52565.42 88888.00 2016-09-14 03:29:08.906 258 11813.07 192.90 52565.40 88888.00 2016-09-14 03:29:09.406 258 11813.05 192.90 52565.44 88888.00 2016-09-14 03:29:09.906 258 11813.04 192.88 52565.44 88888.00 2016-09-14 03:29:10.406 258 11813.04 192.89 52565.44 88888.00 2016-09-14 03:29:10.906 258 11813.05 192.91 52565.38 88888.00 2016-09-14 03:29:11.406 258 11813.09 192.91 52565.34 88888.00 2016-09-14 03:29:11.906 258 11813.15 192.88 52565.34 88888.00 2016-09-14 03:29:12.406 258 11813.12 192.87 52565.31 88888.00 2016-09-14 03:29:12.906 258 11813.07 192.86 52565.36 88888.00 2016-09-14 03:29:13.406 258 11813.08 192.87 52565.42 88888.00 2016-09-14 03:29:13.906 258 11813.07 192.90 52565.40 88888.00 2016-09-14 03:29:14.406 258 11813.05 192.88 52565.43 88888.00 2016-09-14 03:29:14.906 258 11813.07 192.87 52565.49 88888.00 2016-09-14 03:29:15.406 258 11813.08 192.89 52565.46 88888.00 2016-09-14 03:29:15.906 258 11813.10 192.91 52565.42 88888.00 2016-09-14 03:29:16.406 258 11813.08 192.93 52565.35 88888.00 2016-09-14 03:29:16.906 258 11813.07 192.96 52565.37 88888.00 2016-09-14 03:29:17.406 258 11813.04 192.96 52565.42 88888.00 2016-09-14 03:29:17.906 258 11813.00 192.96 52565.43 88888.00 2016-09-14 03:29:18.406 258 11813.08 192.91 52565.37 88888.00 2016-09-14 03:29:18.906 258 11813.17 192.91 52565.30 88888.00 2016-09-14 03:29:19.406 258 11813.17 192.95 52565.34 88888.00 2016-09-14 03:29:19.906 258 11813.17 192.95 52565.31 88888.00 2016-09-14 03:29:20.406 258 11813.19 192.96 52565.28 88888.00 2016-09-14 03:29:20.906 258 11813.19 192.97 52565.31 88888.00 2016-09-14 03:29:21.406 258 11813.22 192.98 52565.36 88888.00 2016-09-14 03:29:21.906 258 11813.22 192.97 52565.35 88888.00 2016-09-14 03:29:22.406 258 11813.22 192.99 52565.35 88888.00 2016-09-14 03:29:22.906 258 11813.19 193.01 52565.31 88888.00 2016-09-14 03:29:23.406 258 11813.23 193.03 52565.32 88888.00 2016-09-14 03:29:23.906 258 11813.24 192.99 52565.36 88888.00 2016-09-14 03:29:24.406 258 11813.22 193.04 52565.36 88888.00 2016-09-14 03:29:24.906 258 11813.21 193.04 52565.35 88888.00 2016-09-14 03:29:25.406 258 11813.22 193.10 52565.34 88888.00 2016-09-14 03:29:25.906 258 11813.23 193.12 52565.34 88888.00 2016-09-14 03:29:26.406 258 11813.28 193.06 52565.31 88888.00 2016-09-14 03:29:26.906 258 11813.30 193.06 52565.30 88888.00 2016-09-14 03:29:27.406 258 11813.26 193.05 52565.32 88888.00 2016-09-14 03:29:27.906 258 11813.24 193.00 52565.30 88888.00 2016-09-14 03:29:28.406 258 11813.27 193.01 52565.31 88888.00 2016-09-14 03:29:28.906 258 11813.33 193.03 52565.32 88888.00 2016-09-14 03:29:29.406 258 11813.28 193.01 52565.31 88888.00 2016-09-14 03:29:29.906 258 11813.25 193.05 52565.28 88888.00 2016-09-14 03:29:30.406 258 11813.26 193.09 52565.27 88888.00 2016-09-14 03:29:30.906 258 11813.23 193.05 52565.26 88888.00 2016-09-14 03:29:31.406 258 11813.23 193.06 52565.25 88888.00 2016-09-14 03:29:31.906 258 11813.19 193.10 52565.27 88888.00 2016-09-14 03:29:32.406 258 11813.21 193.08 52565.28 88888.00 2016-09-14 03:29:32.906 258 11813.24 193.12 52565.28 88888.00 2016-09-14 03:29:33.406 258 11813.25 193.13 52565.28 88888.00 2016-09-14 03:29:33.906 258 11813.25 193.08 52565.27 88888.00 2016-09-14 03:29:34.406 258 11813.27 193.07 52565.28 88888.00 2016-09-14 03:29:34.906 258 11813.31 193.06 52565.28 88888.00 2016-09-14 03:29:35.406 258 11813.27 193.04 52565.30 88888.00 2016-09-14 03:29:35.906 258 11813.27 193.04 52565.30 88888.00 2016-09-14 03:29:36.406 258 11813.25 193.10 52565.28 88888.00 2016-09-14 03:29:36.906 258 11813.23 193.10 52565.26 88888.00 2016-09-14 03:29:37.406 258 11813.24 193.09 52565.28 88888.00 2016-09-14 03:29:37.906 258 11813.30 193.08 52565.23 88888.00 2016-09-14 03:29:38.406 258 11813.27 193.06 52565.25 88888.00 2016-09-14 03:29:38.906 258 11813.31 193.08 52565.27 88888.00 2016-09-14 03:29:39.406 258 11813.35 193.09 52565.26 88888.00 2016-09-14 03:29:39.906 258 11813.36 193.07 52565.30 88888.00 2016-09-14 03:29:40.406 258 11813.37 193.07 52565.30 88888.00 2016-09-14 03:29:40.906 258 11813.35 193.07 52565.26 88888.00 2016-09-14 03:29:41.406 258 11813.33 193.08 52565.26 88888.00 2016-09-14 03:29:41.906 258 11813.32 193.07 52565.26 88888.00 2016-09-14 03:29:42.406 258 11813.31 193.06 52565.26 88888.00 2016-09-14 03:29:42.906 258 11813.28 193.09 52565.26 88888.00 2016-09-14 03:29:43.406 258 11813.27 193.09 52565.26 88888.00 2016-09-14 03:29:43.906 258 11813.33 193.09 52565.26 88888.00 2016-09-14 03:29:44.406 258 11813.36 193.08 52565.25 88888.00 2016-09-14 03:29:44.906 258 11813.34 193.06 52565.26 88888.00 2016-09-14 03:29:45.406 258 11813.34 193.09 52565.27 88888.00 2016-09-14 03:29:45.906 258 11813.39 193.07 52565.28 88888.00 2016-09-14 03:29:46.406 258 11813.42 193.09 52565.30 88888.00 2016-09-14 03:29:46.906 258 11813.43 193.10 52565.30 88888.00 2016-09-14 03:29:47.406 258 11813.45 193.12 52565.34 88888.00 2016-09-14 03:29:47.906 258 11813.43 193.14 52565.31 88888.00 2016-09-14 03:29:48.406 258 11813.42 193.13 52565.28 88888.00 2016-09-14 03:29:48.906 258 11813.41 193.08 52565.29 88888.00 2016-09-14 03:29:49.406 258 11813.41 193.09 52565.28 88888.00 2016-09-14 03:29:49.906 258 11813.42 193.14 52565.31 88888.00 2016-09-14 03:29:50.406 258 11813.42 193.16 52565.31 88888.00 2016-09-14 03:29:50.906 258 11813.42 193.15 52565.27 88888.00 2016-09-14 03:29:51.406 258 11813.42 193.10 52565.22 88888.00 2016-09-14 03:29:51.906 258 11813.42 193.13 52565.23 88888.00 2016-09-14 03:29:52.406 258 11813.39 193.15 52565.22 88888.00 2016-09-14 03:29:52.906 258 11813.39 193.13 52565.26 88888.00 2016-09-14 03:29:53.406 258 11813.41 193.12 52565.25 88888.00 2016-09-14 03:29:53.906 258 11813.42 193.10 52565.28 88888.00 2016-09-14 03:29:54.407 258 11813.44 193.13 52565.28 88888.00 2016-09-14 03:29:54.907 258 11813.44 193.14 52565.27 88888.00 2016-09-14 03:29:55.407 258 11813.43 193.09 52565.27 88888.00 2016-09-14 03:29:55.907 258 11813.44 193.08 52565.29 88888.00 2016-09-14 03:29:56.407 258 11813.48 193.10 52565.29 88888.00 2016-09-14 03:29:56.907 258 11813.49 193.09 52565.26 88888.00 2016-09-14 03:29:57.407 258 11813.49 193.13 52565.27 88888.00 2016-09-14 03:29:57.907 258 11813.51 193.09 52565.28 88888.00 2016-09-14 03:29:58.407 258 11813.48 193.06 52565.26 88888.00 2016-09-14 03:29:58.907 258 11813.45 193.07 52565.20 88888.00 2016-09-14 03:29:59.407 258 11813.50 193.09 52565.19 88888.00 2016-09-14 03:29:59.907 258 11813.50 193.16 52565.23 88888.00 2016-09-14 03:30:00.407 258 11813.44 193.15 52565.26 88888.00 2016-09-14 03:30:00.907 258 11813.47 193.13 52565.23 88888.00 2016-09-14 03:30:01.407 258 11813.45 193.08 52565.22 88888.00 2016-09-14 03:30:01.907 258 11813.42 193.09 52565.23 88888.00 2016-09-14 03:30:02.407 258 11813.43 193.09 52565.23 88888.00 2016-09-14 03:30:02.907 258 11813.45 193.09 52565.26 88888.00 2016-09-14 03:30:03.407 258 11813.47 193.13 52565.21 88888.00 2016-09-14 03:30:03.907 258 11813.47 193.12 52565.17 88888.00 2016-09-14 03:30:04.407 258 11813.44 193.13 52565.19 88888.00 2016-09-14 03:30:04.907 258 11813.44 193.14 52565.22 88888.00 2016-09-14 03:30:05.407 258 11813.45 193.08 52565.21 88888.00 2016-09-14 03:30:05.907 258 11813.44 193.04 52565.19 88888.00 2016-09-14 03:30:06.407 258 11813.41 193.07 52565.17 88888.00 2016-09-14 03:30:06.907 258 11813.42 193.06 52565.19 88888.00 2016-09-14 03:30:07.407 258 11813.48 193.04 52565.23 88888.00 2016-09-14 03:30:07.907 258 11813.47 193.09 52565.26 88888.00 2016-09-14 03:30:08.407 258 11813.47 193.10 52565.22 88888.00 2016-09-14 03:30:08.907 258 11813.51 193.10 52565.21 88888.00 2016-09-14 03:30:09.407 258 11813.54 193.10 52565.19 88888.00 2016-09-14 03:30:09.907 258 11813.52 193.09 52565.19 88888.00 2016-09-14 03:30:10.407 258 11813.50 193.06 52565.19 88888.00 2016-09-14 03:30:10.907 258 11813.50 193.09 52565.18 88888.00 2016-09-14 03:30:11.407 258 11813.54 193.12 52565.17 88888.00 2016-09-14 03:30:11.907 258 11813.56 193.14 52565.20 88888.00 2016-09-14 03:30:12.407 258 11813.57 193.13 52565.18 88888.00 2016-09-14 03:30:12.907 258 11813.59 193.15 52565.21 88888.00 2016-09-14 03:30:13.407 258 11813.61 193.16 52565.23 88888.00 2016-09-14 03:30:13.907 258 11813.61 193.17 52565.22 88888.00 2016-09-14 03:30:14.407 258 11813.59 193.16 52565.20 88888.00 2016-09-14 03:30:14.907 258 11813.57 193.22 52565.18 88888.00 2016-09-14 03:30:15.407 258 11813.54 193.23 52565.18 88888.00 2016-09-14 03:30:15.907 258 11813.58 193.18 52565.19 88888.00 2016-09-14 03:30:16.407 258 11813.60 193.19 52565.22 88888.00 2016-09-14 03:30:16.907 258 11813.58 193.17 52565.25 88888.00 2016-09-14 03:30:17.407 258 11813.56 193.22 52565.25 88888.00 2016-09-14 03:30:17.907 258 11813.56 193.23 52565.23 88888.00 2016-09-14 03:30:18.407 258 11813.56 193.23 52565.25 88888.00 2016-09-14 03:30:18.907 258 11813.52 193.24 52565.27 88888.00 2016-09-14 03:30:19.407 258 11813.54 193.26 52565.25 88888.00 2016-09-14 03:30:19.907 258 11813.57 193.33 52565.25 88888.00 2016-09-14 03:30:20.407 258 11813.57 193.29 52565.25 88888.00 2016-09-14 03:30:20.907 258 11813.54 193.27 52565.20 88888.00 2016-09-14 03:30:21.407 258 11813.53 193.28 52565.18 88888.00 2016-09-14 03:30:21.907 258 11813.57 193.24 52565.23 88888.00 2016-09-14 03:30:22.407 258 11813.57 193.24 52565.27 88888.00 2016-09-14 03:30:22.907 258 11813.54 193.25 52565.25 88888.00 2016-09-14 03:30:23.407 258 11813.52 193.27 52565.26 88888.00 2016-09-14 03:30:23.907 258 11813.54 193.30 52565.22 88888.00 2016-09-14 03:30:24.407 258 11813.57 193.32 52565.26 88888.00 2016-09-14 03:30:24.907 258 11813.59 193.30 52565.29 88888.00 2016-09-14 03:30:25.407 258 11813.61 193.29 52565.26 88888.00 2016-09-14 03:30:25.907 258 11813.60 193.32 52565.22 88888.00 2016-09-14 03:30:26.407 258 11813.58 193.32 52565.25 88888.00 2016-09-14 03:30:26.907 258 11813.61 193.28 52565.22 88888.00 2016-09-14 03:30:27.407 258 11813.59 193.26 52565.19 88888.00 2016-09-14 03:30:27.907 258 11813.58 193.30 52565.18 88888.00 2016-09-14 03:30:28.407 258 11813.60 193.30 52565.20 88888.00 2016-09-14 03:30:28.907 258 11813.63 193.26 52565.22 88888.00 2016-09-14 03:30:29.407 258 11813.62 193.22 52565.21 88888.00 2016-09-14 03:30:29.907 258 11813.63 193.18 52565.20 88888.00 2016-09-14 03:30:30.407 258 11813.63 193.22 52565.22 88888.00 2016-09-14 03:30:30.907 258 11813.60 193.22 52565.22 88888.00 2016-09-14 03:30:31.407 258 11813.58 193.23 52565.22 88888.00 2016-09-14 03:30:31.907 258 11813.60 193.17 52565.18 88888.00 2016-09-14 03:30:32.407 258 11813.61 193.18 52565.16 88888.00 2016-09-14 03:30:32.907 258 11813.59 193.25 52565.18 88888.00 2016-09-14 03:30:33.407 258 11813.63 193.32 52565.14 88888.00 2016-09-14 03:30:33.907 258 11813.65 193.28 52565.13 88888.00 2016-09-14 03:30:34.407 258 11813.63 193.26 52565.16 88888.00 2016-09-14 03:30:34.907 258 11813.60 193.23 52565.17 88888.00 2016-09-14 03:30:35.407 258 11813.61 193.24 52565.14 88888.00 2016-09-14 03:30:35.907 258 11813.60 193.28 52565.17 88888.00 2016-09-14 03:30:36.407 258 11813.57 193.25 52565.14 88888.00 2016-09-14 03:30:36.907 258 11813.60 193.27 52565.19 88888.00 2016-09-14 03:30:37.407 258 11813.66 193.30 52565.19 88888.00 2016-09-14 03:30:37.907 258 11813.66 193.34 52565.21 88888.00 2016-09-14 03:30:38.407 258 11813.60 193.34 52565.22 88888.00 2016-09-14 03:30:38.907 258 11813.63 193.33 52565.20 88888.00 2016-09-14 03:30:39.407 258 11813.62 193.37 52565.18 88888.00 2016-09-14 03:30:39.907 258 11813.62 193.37 52565.14 88888.00 2016-09-14 03:30:40.407 258 11813.65 193.30 52565.12 88888.00 2016-09-14 03:30:40.907 258 11813.63 193.32 52565.13 88888.00 2016-09-14 03:30:41.407 258 11813.62 193.33 52565.18 88888.00 2016-09-14 03:30:41.907 258 11813.66 193.34 52565.20 88888.00 2016-09-14 03:30:42.407 258 11813.66 193.32 52565.20 88888.00 2016-09-14 03:30:42.907 258 11813.66 193.27 52565.17 88888.00 2016-09-14 03:30:43.407 258 11813.59 193.25 52565.20 88888.00 2016-09-14 03:30:43.907 258 11813.59 193.26 52565.20 88888.00 2016-09-14 03:30:44.407 258 11813.60 193.27 52565.17 88888.00 2016-09-14 03:30:44.907 258 11813.57 193.27 52565.21 88888.00 2016-09-14 03:30:45.407 258 11813.61 193.28 52565.20 88888.00 2016-09-14 03:30:45.907 258 11813.63 193.27 52565.19 88888.00 2016-09-14 03:30:46.407 258 11813.60 193.26 52565.19 88888.00 2016-09-14 03:30:46.907 258 11813.65 193.26 52565.20 88888.00 2016-09-14 03:30:47.407 258 11813.65 193.29 52565.21 88888.00 2016-09-14 03:30:47.907 258 11813.62 193.28 52565.25 88888.00 2016-09-14 03:30:48.407 258 11813.59 193.34 52565.26 88888.00 2016-09-14 03:30:48.907 258 11813.62 193.32 52565.28 88888.00 2016-09-14 03:30:49.407 258 11813.66 193.28 52565.23 88888.00 2016-09-14 03:30:49.907 258 11813.63 193.33 52565.22 88888.00 2016-09-14 03:30:50.407 258 11813.63 193.33 52565.20 88888.00 2016-09-14 03:30:50.907 258 11813.67 193.33 52565.18 88888.00 2016-09-14 03:30:51.407 258 11813.67 193.34 52565.18 88888.00 2016-09-14 03:30:51.907 258 11813.63 193.32 52565.20 88888.00 2016-09-14 03:30:52.407 258 11813.59 193.33 52565.20 88888.00 2016-09-14 03:30:52.907 258 11813.57 193.35 52565.22 88888.00 2016-09-14 03:30:53.407 258 11813.58 193.34 52565.20 88888.00 2016-09-14 03:30:53.907 258 11813.57 193.35 52565.22 88888.00 2016-09-14 03:30:54.407 258 11813.58 193.32 52565.21 88888.00 2016-09-14 03:30:54.907 258 11813.58 193.33 52565.20 88888.00 2016-09-14 03:30:55.407 258 11813.57 193.35 52565.21 88888.00 2016-09-14 03:30:55.907 258 11813.54 193.34 52565.22 88888.00 2016-09-14 03:30:56.407 258 11813.57 193.29 52565.19 88888.00 2016-09-14 03:30:56.907 258 11813.59 193.30 52565.17 88888.00 2016-09-14 03:30:57.407 258 11813.59 193.34 52565.18 88888.00 2016-09-14 03:30:57.907 258 11813.61 193.34 52565.18 88888.00 2016-09-14 03:30:58.407 258 11813.60 193.36 52565.18 88888.00 2016-09-14 03:30:58.907 258 11813.58 193.37 52565.18 88888.00 2016-09-14 03:30:59.407 258 11813.57 193.35 52565.17 88888.00 2016-09-14 03:30:59.907 258 11813.53 193.37 52565.20 88888.00 2016-09-14 03:31:00.407 258 11813.50 193.36 52565.19 88888.00 2016-09-14 03:31:00.907 258 11813.56 193.33 52565.19 88888.00 2016-09-14 03:31:01.407 258 11813.54 193.33 52565.21 88888.00 2016-09-14 03:31:01.907 258 11813.56 193.33 52565.23 88888.00 2016-09-14 03:31:02.407 258 11813.51 193.37 52565.22 88888.00 2016-09-14 03:31:02.907 258 11813.51 193.38 52565.16 88888.00 2016-09-14 03:31:03.407 258 11813.56 193.38 52565.10 88888.00 2016-09-14 03:31:03.907 258 11813.56 193.37 52565.10 88888.00 2016-09-14 03:31:04.407 258 11813.57 193.32 52565.09 88888.00 2016-09-14 03:31:04.907 258 11813.63 193.34 52565.12 88888.00 2016-09-14 03:31:05.407 258 11813.60 193.32 52565.17 88888.00 2016-09-14 03:31:05.907 258 11813.58 193.30 52565.18 88888.00 2016-09-14 03:31:06.407 258 11813.57 193.36 52565.17 88888.00 2016-09-14 03:31:06.907 258 11813.58 193.39 52565.13 88888.00 2016-09-14 03:31:07.407 258 11813.60 193.43 52565.14 88888.00 2016-09-14 03:31:07.907 258 11813.58 193.41 52565.16 88888.00 2016-09-14 03:31:08.407 258 11813.59 193.41 52565.19 88888.00 2016-09-14 03:31:08.907 258 11813.59 193.42 52565.17 88888.00 2016-09-14 03:31:09.407 258 11813.57 193.39 52565.19 88888.00 2016-09-14 03:31:09.907 258 11813.60 193.36 52565.20 88888.00 2016-09-14 03:31:10.407 258 11813.62 193.37 52565.18 88888.00 2016-09-14 03:31:10.907 258 11813.60 193.35 52565.17 88888.00 2016-09-14 03:31:11.407 258 11813.54 193.36 52565.17 88888.00 2016-09-14 03:31:11.907 258 11813.56 193.41 52565.18 88888.00 2016-09-14 03:31:12.407 258 11813.58 193.44 52565.18 88888.00 2016-09-14 03:31:12.907 258 11813.58 193.43 52565.17 88888.00 2016-09-14 03:31:13.407 258 11813.56 193.42 52565.19 88888.00 2016-09-14 03:31:13.907 258 11813.53 193.42 52565.19 88888.00 2016-09-14 03:31:14.407 258 11813.57 193.42 52565.13 88888.00 2016-09-14 03:31:14.907 258 11813.58 193.42 52565.13 88888.00 2016-09-14 03:31:15.407 258 11813.58 193.45 52565.14 88888.00 2016-09-14 03:31:15.907 258 11813.58 193.42 52565.12 88888.00 2016-09-14 03:31:16.407 258 11813.57 193.39 52565.13 88888.00 2016-09-14 03:31:16.907 258 11813.54 193.41 52565.16 88888.00 2016-09-14 03:31:17.407 258 11813.54 193.42 52565.13 88888.00 2016-09-14 03:31:17.907 258 11813.58 193.43 52565.14 88888.00 2016-09-14 03:31:18.407 258 11813.57 193.39 52565.16 88888.00 2016-09-14 03:31:18.907 258 11813.57 193.36 52565.13 88888.00 2016-09-14 03:31:19.407 258 11813.59 193.33 52565.11 88888.00 2016-09-14 03:31:19.907 258 11813.58 193.34 52565.12 88888.00 2016-09-14 03:31:20.407 258 11813.60 193.32 52565.09 88888.00 2016-09-14 03:31:20.907 258 11813.58 193.29 52565.08 88888.00 2016-09-14 03:31:21.407 258 11813.56 193.30 52565.07 88888.00 2016-09-14 03:31:21.907 258 11813.57 193.33 52565.07 88888.00 2016-09-14 03:31:22.407 258 11813.59 193.34 52565.04 88888.00 2016-09-14 03:31:22.907 258 11813.58 193.33 52565.04 88888.00 2016-09-14 03:31:23.407 258 11813.59 193.33 52565.08 88888.00 2016-09-14 03:31:23.907 258 11813.58 193.37 52565.08 88888.00 2016-09-14 03:31:24.407 258 11813.60 193.36 52565.09 88888.00 2016-09-14 03:31:24.907 258 11813.60 193.36 52565.08 88888.00 2016-09-14 03:31:25.407 258 11813.56 193.37 52565.09 88888.00 2016-09-14 03:31:25.907 258 11813.58 193.39 52565.10 88888.00 2016-09-14 03:31:26.407 258 11813.58 193.36 52565.09 88888.00 2016-09-14 03:31:26.907 258 11813.58 193.37 52565.10 88888.00 2016-09-14 03:31:27.407 258 11813.57 193.42 52565.14 88888.00 2016-09-14 03:31:27.907 258 11813.58 193.42 52565.12 88888.00 2016-09-14 03:31:28.407 258 11813.59 193.41 52565.11 88888.00 2016-09-14 03:31:28.907 258 11813.58 193.38 52565.13 88888.00 2016-09-14 03:31:29.407 258 11813.59 193.43 52565.13 88888.00 2016-09-14 03:31:29.907 258 11813.62 193.43 52565.13 88888.00 2016-09-14 03:31:30.407 258 11813.61 193.36 52565.12 88888.00 2016-09-14 03:31:30.907 258 11813.60 193.39 52565.14 88888.00 2016-09-14 03:31:31.407 258 11813.59 193.42 52565.13 88888.00 2016-09-14 03:31:31.907 258 11813.58 193.42 52565.14 88888.00 2016-09-14 03:31:32.407 258 11813.60 193.44 52565.14 88888.00 2016-09-14 03:31:32.907 258 11813.63 193.43 52565.12 88888.00 2016-09-14 03:31:33.407 258 11813.61 193.42 52565.10 88888.00 2016-09-14 03:31:33.907 258 11813.61 193.43 52565.09 88888.00 2016-09-14 03:31:34.407 258 11813.63 193.44 52565.08 88888.00 2016-09-14 03:31:34.907 258 11813.62 193.42 52565.08 88888.00 2016-09-14 03:31:35.407 258 11813.62 193.44 52565.07 88888.00 2016-09-14 03:31:35.907 258 11813.59 193.46 52565.08 88888.00 2016-09-14 03:31:36.407 258 11813.61 193.47 52565.08 88888.00 2016-09-14 03:31:36.907 258 11813.62 193.43 52565.10 88888.00 2016-09-14 03:31:37.407 258 11813.61 193.42 52565.12 88888.00 2016-09-14 03:31:37.907 258 11813.59 193.46 52565.12 88888.00 2016-09-14 03:31:38.407 258 11813.58 193.47 52565.10 88888.00 2016-09-14 03:31:38.907 258 11813.57 193.49 52565.11 88888.00 2016-09-14 03:31:39.407 258 11813.59 193.46 52565.11 88888.00 2016-09-14 03:31:39.907 258 11813.62 193.42 52565.09 88888.00 2016-09-14 03:31:40.407 258 11813.62 193.41 52565.07 88888.00 2016-09-14 03:31:40.907 258 11813.62 193.42 52565.03 88888.00 2016-09-14 03:31:41.407 258 11813.65 193.36 52565.04 88888.00 2016-09-14 03:31:41.907 258 11813.65 193.37 52565.07 88888.00 2016-09-14 03:31:42.407 258 11813.62 193.36 52565.10 88888.00 2016-09-14 03:31:42.907 258 11813.65 193.36 52565.10 88888.00 2016-09-14 03:31:43.407 258 11813.66 193.39 52565.08 88888.00 2016-09-14 03:31:43.907 258 11813.63 193.41 52565.07 88888.00 2016-09-14 03:31:44.407 258 11813.63 193.39 52565.07 88888.00 2016-09-14 03:31:44.907 258 11813.66 193.38 52565.08 88888.00 2016-09-14 03:31:45.407 258 11813.67 193.38 52565.10 88888.00 2016-09-14 03:31:45.907 258 11813.66 193.38 52565.10 88888.00 2016-09-14 03:31:46.407 258 11813.66 193.38 52565.10 88888.00 2016-09-14 03:31:46.907 258 11813.66 193.35 52565.10 88888.00 2016-09-14 03:31:47.407 258 11813.69 193.35 52565.08 88888.00 2016-09-14 03:31:47.907 258 11813.69 193.33 52565.05 88888.00 2016-09-14 03:31:48.407 258 11813.70 193.35 52565.00 88888.00 2016-09-14 03:31:48.907 258 11813.70 193.39 52565.01 88888.00 2016-09-14 03:31:49.407 258 11813.70 193.39 52565.04 88888.00 2016-09-14 03:31:49.907 258 11813.70 193.43 52565.04 88888.00 2016-09-14 03:31:50.407 258 11813.69 193.39 52565.05 88888.00 2016-09-14 03:31:50.907 258 11813.69 193.36 52565.04 88888.00 2016-09-14 03:31:51.407 258 11813.74 193.35 52565.07 88888.00 2016-09-14 03:31:51.907 258 11813.77 193.37 52565.04 88888.00 2016-09-14 03:31:52.407 258 11813.76 193.37 52565.07 88888.00 2016-09-14 03:31:52.907 258 11813.76 193.34 52565.05 88888.00 2016-09-14 03:31:53.407 258 11813.74 193.43 52565.03 88888.00 2016-09-14 03:31:53.907 258 11813.71 193.47 52565.03 88888.00 2016-09-14 03:31:54.407 258 11813.75 193.47 52565.05 88888.00 2016-09-14 03:31:54.907 258 11813.75 193.44 52565.05 88888.00 2016-09-14 03:31:55.407 258 11813.74 193.44 52565.05 88888.00 2016-09-14 03:31:55.907 258 11813.71 193.44 52565.08 88888.00 2016-09-14 03:31:56.407 258 11813.68 193.45 52565.10 88888.00 2016-09-14 03:31:56.907 258 11813.70 193.46 52565.10 88888.00 2016-09-14 03:31:57.407 258 11813.76 193.46 52565.07 88888.00 2016-09-14 03:31:57.907 258 11813.79 193.45 52565.03 88888.00 2016-09-14 03:31:58.407 258 11813.79 193.44 52565.04 88888.00 2016-09-14 03:31:58.907 258 11813.78 193.42 52565.08 88888.00 2016-09-14 03:31:59.407 258 11813.76 193.41 52565.10 88888.00 2016-09-14 03:31:59.907 258 11813.75 193.42 52565.09 88888.00 2016-09-14 03:32:00.407 258 11813.74 193.37 52565.09 88888.00 2016-09-14 03:32:00.907 258 11813.76 193.37 52565.08 88888.00 2016-09-14 03:32:01.407 258 11813.78 193.42 52565.07 88888.00 2016-09-14 03:32:01.907 258 11813.80 193.38 52565.05 88888.00 2016-09-14 03:32:02.407 258 11813.80 193.42 52565.05 88888.00 2016-09-14 03:32:02.907 258 11813.78 193.44 52565.02 88888.00 2016-09-14 03:32:03.407 258 11813.71 193.43 52565.00 88888.00 2016-09-14 03:32:03.907 258 11813.70 193.44 52564.98 88888.00 2016-09-14 03:32:04.407 258 11813.72 193.42 52564.99 88888.00 2016-09-14 03:32:04.907 258 11813.72 193.42 52564.99 88888.00 2016-09-14 03:32:05.407 258 11813.76 193.42 52565.00 88888.00 2016-09-14 03:32:05.907 258 11813.76 193.44 52565.02 88888.00 2016-09-14 03:32:06.407 258 11813.75 193.43 52564.99 88888.00 2016-09-14 03:32:06.907 258 11813.74 193.44 52564.98 88888.00 2016-09-14 03:32:07.407 258 11813.76 193.45 52564.96 88888.00 2016-09-14 03:32:07.907 258 11813.78 193.46 52564.95 88888.00 2016-09-14 03:32:08.407 258 11813.80 193.47 52564.98 88888.00 2016-09-14 03:32:08.907 258 11813.81 193.49 52564.98 88888.00 2016-09-14 03:32:09.407 258 11813.79 193.45 52564.93 88888.00 2016-09-14 03:32:09.907 258 11813.84 193.45 52564.91 88888.00 2016-09-14 03:32:10.407 258 11813.80 193.49 52564.91 88888.00 2016-09-14 03:32:10.907 258 11813.83 193.46 52564.90 88888.00 2016-09-14 03:32:11.407 258 11813.84 193.43 52564.92 88888.00 2016-09-14 03:32:11.907 258 11813.81 193.42 52564.92 88888.00 2016-09-14 03:32:12.407 258 11813.84 193.42 52564.93 88888.00 2016-09-14 03:32:12.907 258 11813.83 193.41 52564.95 88888.00 2016-09-14 03:32:13.407 258 11813.84 193.41 52564.96 88888.00 2016-09-14 03:32:13.907 258 11813.87 193.39 52564.93 88888.00 2016-09-14 03:32:14.407 258 11813.85 193.41 52564.96 88888.00 2016-09-14 03:32:14.907 258 11813.87 193.39 52564.96 88888.00 2016-09-14 03:32:15.407 258 11813.83 193.37 52564.98 88888.00 2016-09-14 03:32:15.907 258 11813.80 193.35 52565.02 88888.00 2016-09-14 03:32:16.407 258 11813.79 193.33 52565.02 88888.00 2016-09-14 03:32:16.907 258 11813.79 193.36 52564.99 88888.00 2016-09-14 03:32:17.407 258 11813.81 193.30 52564.95 88888.00 2016-09-14 03:32:17.907 258 11813.80 193.32 52564.92 88888.00 2016-09-14 03:32:18.407 258 11813.81 193.36 52564.94 88888.00 2016-09-14 03:32:18.907 258 11813.81 193.37 52564.93 88888.00 2016-09-14 03:32:19.407 258 11813.81 193.35 52564.95 88888.00 2016-09-14 03:32:19.907 258 11813.84 193.34 52564.92 88888.00 2016-09-14 03:32:20.407 258 11813.83 193.33 52564.93 88888.00 2016-09-14 03:32:20.907 258 11813.83 193.33 52564.94 88888.00 2016-09-14 03:32:21.407 258 11813.83 193.36 52564.94 88888.00 2016-09-14 03:32:21.907 258 11813.83 193.36 52565.00 88888.00 2016-09-14 03:32:22.407 258 11813.80 193.39 52565.02 88888.00 2016-09-14 03:32:22.907 258 11813.80 193.41 52564.99 88888.00 2016-09-14 03:32:23.407 258 11813.81 193.37 52564.95 88888.00 2016-09-14 03:32:23.907 258 11813.81 193.39 52564.95 88888.00 2016-09-14 03:32:24.407 258 11813.83 193.38 52564.98 88888.00 2016-09-14 03:32:24.907 258 11813.85 193.36 52564.95 88888.00 2016-09-14 03:32:25.407 258 11813.87 193.37 52564.94 88888.00 2016-09-14 03:32:25.907 258 11813.91 193.35 52564.93 88888.00 2016-09-14 03:32:26.407 258 11813.91 193.30 52564.93 88888.00 2016-09-14 03:32:26.907 258 11813.89 193.35 52564.94 88888.00 2016-09-14 03:32:27.407 258 11813.87 193.37 52564.90 88888.00 2016-09-14 03:32:27.907 258 11813.86 193.39 52564.91 88888.00 2016-09-14 03:32:28.407 258 11813.88 193.39 52564.94 88888.00 2016-09-14 03:32:28.907 258 11813.91 193.39 52564.96 88888.00 2016-09-14 03:32:29.408 258 11813.76 193.42 52565.02 88888.00 2016-09-14 03:32:29.908 258 11813.71 193.39 52565.08 88888.00 2016-09-14 03:32:30.408 258 11813.70 193.42 52565.07 88888.00 2016-09-14 03:32:30.908 258 11813.69 193.42 52565.09 88888.00 2016-09-14 03:32:31.408 258 11813.77 193.41 52565.05 88888.00 2016-09-14 03:32:31.908 258 11813.87 193.37 52565.00 88888.00 2016-09-14 03:32:32.408 258 11813.88 193.39 52564.95 88888.00 2016-09-14 03:32:32.908 258 11813.89 193.36 52564.90 88888.00 2016-09-14 03:32:33.408 258 11813.92 193.37 52564.87 88888.00 2016-09-14 03:32:33.908 258 11813.93 193.36 52564.88 88888.00 2016-09-14 03:32:34.408 258 11813.84 193.36 52564.94 88888.00 2016-09-14 03:32:34.908 258 11813.71 193.38 52565.04 88888.00 2016-09-14 03:32:35.408 258 11813.71 193.39 52565.07 88888.00 2016-09-14 03:32:35.908 258 11813.70 193.41 52565.08 88888.00 2016-09-14 03:32:36.408 258 11813.65 193.41 52565.09 88888.00 2016-09-14 03:32:36.908 258 11813.63 193.35 52565.08 88888.00 2016-09-14 03:32:37.408 258 11813.66 193.36 52565.04 88888.00 2016-09-14 03:32:37.908 258 11813.67 193.34 52565.02 88888.00 2016-09-14 03:32:38.408 258 11813.69 193.32 52565.01 88888.00 2016-09-14 03:32:38.908 258 11813.67 193.33 52565.07 88888.00 2016-09-14 03:32:39.408 258 11813.69 193.36 52565.09 88888.00 2016-09-14 03:32:39.908 258 11813.67 193.36 52565.10 88888.00 2016-09-14 03:32:40.408 258 11813.67 193.33 52565.09 88888.00 2016-09-14 03:32:40.908 258 11813.50 193.33 52565.17 88888.00 2016-09-14 03:32:41.408 258 11813.57 193.36 52565.11 88888.00 2016-09-14 03:32:41.908 258 11813.67 193.33 52565.05 88888.00 2016-09-14 03:32:42.408 258 11813.69 193.34 52565.04 88888.00 2016-09-14 03:32:42.908 258 11813.68 193.36 52565.03 88888.00 2016-09-14 03:32:43.408 258 11813.67 193.36 52565.02 88888.00 2016-09-14 03:32:43.908 258 11813.65 193.35 52565.05 88888.00 2016-09-14 03:32:44.408 258 11813.63 193.37 52565.05 88888.00 2016-09-14 03:32:44.908 258 11813.67 193.35 52565.02 88888.00 2016-09-14 03:32:45.408 258 11813.69 193.34 52565.03 88888.00 2016-09-14 03:32:45.908 258 11813.71 193.35 52565.04 88888.00 2016-09-14 03:32:46.408 258 11813.68 193.34 52565.01 88888.00 2016-09-14 03:32:46.908 258 11813.69 193.30 52565.00 88888.00 2016-09-14 03:32:47.408 258 11813.69 193.30 52565.01 88888.00 2016-09-14 03:32:47.908 258 11813.72 193.33 52565.02 88888.00 2016-09-14 03:32:48.408 258 11813.72 193.32 52565.04 88888.00 2016-09-14 03:32:48.908 258 11813.70 193.25 52565.03 88888.00 2016-09-14 03:32:49.408 258 11813.71 193.25 52565.02 88888.00 2016-09-14 03:32:49.908 258 11813.68 193.26 52564.98 88888.00 2016-09-14 03:32:50.408 258 11813.72 193.36 52564.93 88888.00 2016-09-14 03:32:50.908 258 11813.74 193.38 52564.94 88888.00 2016-09-14 03:32:51.408 258 11813.72 193.33 52564.95 88888.00 2016-09-14 03:32:51.908 258 11813.74 193.30 52564.99 88888.00 2016-09-14 03:32:52.408 258 11813.71 193.28 52564.98 88888.00 2016-09-14 03:32:52.908 258 11813.70 193.32 52564.98 88888.00 2016-09-14 03:32:53.408 258 11813.74 193.29 52564.96 88888.00 2016-09-14 03:32:53.908 258 11813.72 193.33 52564.94 88888.00 2016-09-14 03:32:54.408 258 11813.72 193.33 52564.99 88888.00 2016-09-14 03:32:54.908 258 11813.71 193.34 52565.00 88888.00 2016-09-14 03:32:55.408 258 11813.72 193.34 52564.99 88888.00 2016-09-14 03:32:55.908 258 11813.77 193.36 52564.96 88888.00 2016-09-14 03:32:56.408 258 11813.77 193.34 52564.95 88888.00 2016-09-14 03:32:56.908 258 11813.77 193.28 52564.94 88888.00 2016-09-14 03:32:57.408 258 11813.77 193.27 52564.94 88888.00 2016-09-14 03:32:57.908 258 11813.78 193.29 52564.96 88888.00 2016-09-14 03:32:58.408 258 11813.79 193.30 52564.96 88888.00 2016-09-14 03:32:58.908 258 11813.79 193.27 52564.95 88888.00 2016-09-14 03:32:59.408 258 11813.77 193.29 52564.95 88888.00 2016-09-14 03:32:59.908 258 11813.75 193.32 52564.98 88888.00 2016-09-14 03:33:00.408 258 11813.72 193.30 52564.99 88888.00 2016-09-14 03:33:00.908 258 11813.72 193.32 52565.02 88888.00 2016-09-14 03:33:01.408 258 11813.69 193.32 52565.04 88888.00 2016-09-14 03:33:01.908 258 11813.67 193.34 52565.04 88888.00 2016-09-14 03:33:02.408 258 11813.62 193.32 52565.05 88888.00 2016-09-14 03:33:02.908 258 11813.63 193.34 52565.07 88888.00 2016-09-14 03:33:03.408 258 11813.70 193.36 52565.01 88888.00 2016-09-14 03:33:03.908 258 11813.75 193.37 52564.96 88888.00 2016-09-14 03:33:04.408 258 11813.79 193.30 52564.96 88888.00 2016-09-14 03:33:04.908 258 11813.80 193.29 52564.98 88888.00 2016-09-14 03:33:05.408 258 11813.81 193.33 52564.94 88888.00 2016-09-14 03:33:05.908 258 11813.79 193.33 52564.96 88888.00 2016-09-14 03:33:06.408 258 11813.80 193.35 52564.99 88888.00 2016-09-14 03:33:06.908 258 11813.80 193.37 52565.01 88888.00 2016-09-14 03:33:07.408 258 11813.79 193.37 52565.04 88888.00 2016-09-14 03:33:07.908 258 11813.79 193.39 52565.05 88888.00 2016-09-14 03:33:08.408 258 11813.78 193.39 52565.02 88888.00 2016-09-14 03:33:08.908 258 11813.79 193.41 52565.01 88888.00 2016-09-14 03:33:09.408 258 11813.79 193.37 52564.99 88888.00 2016-09-14 03:33:09.908 258 11813.78 193.37 52564.94 88888.00 2016-09-14 03:33:10.408 258 11813.78 193.43 52564.92 88888.00 2016-09-14 03:33:10.908 258 11813.76 193.46 52564.90 88888.00 2016-09-14 03:33:11.408 258 11813.76 193.42 52564.92 88888.00 2016-09-14 03:33:11.908 258 11813.75 193.37 52564.94 88888.00 2016-09-14 03:33:12.408 258 11813.75 193.36 52564.94 88888.00 2016-09-14 03:33:12.908 258 11813.72 193.35 52564.94 88888.00 2016-09-14 03:33:13.408 258 11813.71 193.38 52564.95 88888.00 2016-09-14 03:33:13.908 258 11813.70 193.42 52564.94 88888.00 2016-09-14 03:33:14.408 258 11813.71 193.46 52564.95 88888.00 2016-09-14 03:33:14.908 258 11813.72 193.48 52564.94 88888.00 2016-09-14 03:33:15.408 258 11813.72 193.49 52564.93 88888.00 2016-09-14 03:33:15.908 258 11813.74 193.51 52564.93 88888.00 2016-09-14 03:33:16.408 258 11813.75 193.47 52564.91 88888.00 2016-09-14 03:33:16.908 258 11813.75 193.42 52564.92 88888.00 2016-09-14 03:33:17.408 258 11813.74 193.43 52564.94 88888.00 2016-09-14 03:33:17.908 258 11813.71 193.45 52564.96 88888.00 2016-09-14 03:33:18.408 258 11813.71 193.42 52564.99 88888.00 2016-09-14 03:33:18.908 258 11813.76 193.37 52564.94 88888.00 2016-09-14 03:33:19.408 258 11813.78 193.37 52564.88 88888.00 2016-09-14 03:33:19.908 258 11813.76 193.39 52564.90 88888.00 2016-09-14 03:33:20.408 258 11813.78 193.41 52564.91 88888.00 2016-09-14 03:33:20.908 258 11813.80 193.37 52564.92 88888.00 2016-09-14 03:33:21.408 258 11813.83 193.34 52564.86 88888.00 2016-09-14 03:33:21.908 258 11813.78 193.38 52564.85 88888.00 2016-09-14 03:33:22.408 258 11813.77 193.36 52564.83 88888.00 2016-09-14 03:33:22.908 258 11813.76 193.34 52564.87 88888.00 2016-09-14 03:33:23.408 258 11813.72 193.34 52564.91 88888.00 2016-09-14 03:33:23.908 258 11813.71 193.39 52564.90 88888.00 2016-09-14 03:33:24.408 258 11813.70 193.32 52564.92 88888.00 2016-09-14 03:33:24.908 258 11813.74 193.28 52564.92 88888.00 2016-09-14 03:33:25.408 258 11813.76 193.32 52564.87 88888.00 2016-09-14 03:33:25.908 258 11813.75 193.32 52564.83 88888.00 2016-09-14 03:33:26.408 258 11813.75 193.28 52564.81 88888.00 2016-09-14 03:33:26.908 258 11813.75 193.29 52564.81 88888.00 2016-09-14 03:33:27.408 258 11813.77 193.34 52564.81 88888.00 2016-09-14 03:33:27.908 258 11813.74 193.35 52564.82 88888.00 2016-09-14 03:33:28.408 258 11813.77 193.34 52564.78 88888.00 2016-09-14 03:33:28.908 258 11813.81 193.30 52564.76 88888.00 2016-09-14 03:33:29.408 258 11813.79 193.32 52564.77 88888.00 2016-09-14 03:33:29.908 258 11813.77 193.36 52564.77 88888.00 2016-09-14 03:33:30.408 258 11813.78 193.39 52564.76 88888.00 2016-09-14 03:33:30.908 258 11813.83 193.39 52564.78 88888.00 2016-09-14 03:33:31.408 258 11813.76 193.39 52564.82 88888.00 2016-09-14 03:33:31.908 258 11813.75 193.42 52564.83 88888.00 2016-09-14 03:33:32.408 258 11813.78 193.45 52564.82 88888.00 2016-09-14 03:33:32.908 258 11813.79 193.44 52564.83 88888.00 2016-09-14 03:33:33.408 258 11813.78 193.42 52564.84 88888.00 2016-09-14 03:33:33.908 258 11813.75 193.37 52564.86 88888.00 2016-09-14 03:33:34.408 258 11813.72 193.37 52564.86 88888.00 2016-09-14 03:33:34.908 258 11813.76 193.37 52564.86 88888.00 2016-09-14 03:33:35.408 258 11813.71 193.43 52564.88 88888.00 2016-09-14 03:33:35.908 258 11813.71 193.49 52564.88 88888.00 2016-09-14 03:33:36.408 258 11813.74 193.53 52564.87 88888.00 2016-09-14 03:33:36.908 258 11813.66 193.49 52564.92 88888.00 2016-09-14 03:33:37.408 258 11813.65 193.51 52564.95 88888.00 2016-09-14 03:33:37.908 258 11813.68 193.54 52564.94 88888.00 2016-09-14 03:33:38.408 258 11813.70 193.53 52564.91 88888.00 2016-09-14 03:33:38.908 258 11813.70 193.54 52564.92 88888.00 2016-09-14 03:33:39.408 258 11813.69 193.56 52564.91 88888.00 2016-09-14 03:33:39.908 258 11813.67 193.57 52564.90 88888.00 2016-09-14 03:33:40.408 258 11813.75 193.53 52564.91 88888.00 2016-09-14 03:33:40.908 258 11813.76 193.53 52564.92 88888.00 2016-09-14 03:33:41.408 258 11813.75 193.55 52564.95 88888.00 2016-09-14 03:33:41.908 258 11813.75 193.56 52564.92 88888.00 2016-09-14 03:33:42.408 258 11813.75 193.53 52564.87 88888.00 2016-09-14 03:33:42.908 258 11813.75 193.54 52564.84 88888.00 2016-09-14 03:33:43.408 258 11813.71 193.52 52564.87 88888.00 2016-09-14 03:33:43.908 258 11813.69 193.55 52564.87 88888.00 2016-09-14 03:33:44.408 258 11813.67 193.55 52564.85 88888.00 2016-09-14 03:33:44.908 258 11813.68 193.58 52564.84 88888.00 2016-09-14 03:33:45.408 258 11813.69 193.58 52564.85 88888.00 2016-09-14 03:33:45.908 258 11813.70 193.58 52564.88 88888.00 2016-09-14 03:33:46.408 258 11813.68 193.59 52564.90 88888.00 2016-09-14 03:33:46.908 258 11813.71 193.62 52564.88 88888.00 2016-09-14 03:33:47.408 258 11813.71 193.65 52564.86 88888.00 2016-09-14 03:33:47.908 258 11813.71 193.65 52564.85 88888.00 2016-09-14 03:33:48.408 258 11813.74 193.59 52564.85 88888.00 2016-09-14 03:33:48.908 258 11813.78 193.56 52564.82 88888.00 2016-09-14 03:33:49.408 258 11813.76 193.58 52564.84 88888.00 2016-09-14 03:33:49.908 258 11813.78 193.59 52564.84 88888.00 2016-09-14 03:33:50.408 258 11813.80 193.59 52564.85 88888.00 2016-09-14 03:33:50.908 258 11813.77 193.64 52564.88 88888.00 2016-09-14 03:33:51.408 258 11813.72 193.66 52564.87 88888.00 2016-09-14 03:33:51.908 258 11813.71 193.64 52564.90 88888.00 2016-09-14 03:33:52.408 258 11813.66 193.61 52564.91 88888.00 2016-09-14 03:33:52.908 258 11813.72 193.55 52564.92 88888.00 2016-09-14 03:33:53.408 258 11813.76 193.57 52564.91 88888.00 2016-09-14 03:33:53.908 258 11813.79 193.59 52564.84 88888.00 2016-09-14 03:33:54.408 258 11813.79 193.57 52564.83 88888.00 2016-09-14 03:33:54.908 258 11813.80 193.59 52564.83 88888.00 2016-09-14 03:33:55.408 258 11813.78 193.59 52564.86 88888.00 2016-09-14 03:33:55.908 258 11813.79 193.62 52564.90 88888.00 2016-09-14 03:33:56.408 258 11813.81 193.59 52564.90 88888.00 2016-09-14 03:33:56.908 258 11813.80 193.56 52564.90 88888.00 2016-09-14 03:33:57.408 258 11813.80 193.56 52564.88 88888.00 2016-09-14 03:33:57.908 258 11813.81 193.56 52564.87 88888.00 2016-09-14 03:33:58.408 258 11813.81 193.58 52564.84 88888.00 2016-09-14 03:33:58.908 258 11813.78 193.64 52564.90 88888.00 2016-09-14 03:33:59.408 258 11813.78 193.63 52564.90 88888.00 2016-09-14 03:33:59.908 258 11813.76 193.59 52564.87 88888.00 2016-09-14 03:34:00.408 258 11813.77 193.59 52564.90 88888.00 2016-09-14 03:34:00.908 258 11813.77 193.58 52564.93 88888.00 2016-09-14 03:34:01.408 258 11813.80 193.61 52564.90 88888.00 2016-09-14 03:34:01.908 258 11813.81 193.62 52564.88 88888.00 2016-09-14 03:34:02.408 258 11813.80 193.61 52564.88 88888.00 2016-09-14 03:34:02.908 258 11813.79 193.61 52564.85 88888.00 2016-09-14 03:34:03.408 258 11813.84 193.65 52564.82 88888.00 2016-09-14 03:34:03.908 258 11813.85 193.65 52564.77 88888.00 2016-09-14 03:34:04.408 258 11813.87 193.61 52564.75 88888.00 2016-09-14 03:34:04.908 258 11813.86 193.61 52564.75 88888.00 2016-09-14 03:34:05.408 258 11813.85 193.62 52564.73 88888.00 2016-09-14 03:34:05.908 258 11813.86 193.59 52564.75 88888.00 2016-09-14 03:34:06.408 258 11813.86 193.59 52564.76 88888.00 2016-09-14 03:34:06.908 258 11813.85 193.56 52564.78 88888.00 2016-09-14 03:34:07.408 258 11813.84 193.58 52564.83 88888.00 2016-09-14 03:34:07.908 258 11813.86 193.59 52564.83 88888.00 2016-09-14 03:34:08.408 258 11813.85 193.62 52564.81 88888.00 2016-09-14 03:34:08.908 258 11813.77 193.66 52564.85 88888.00 2016-09-14 03:34:09.408 258 11813.81 193.63 52564.82 88888.00 2016-09-14 03:34:09.908 258 11813.84 193.59 52564.79 88888.00 2016-09-14 03:34:10.408 258 11813.86 193.63 52564.78 88888.00 2016-09-14 03:34:10.908 258 11813.86 193.62 52564.77 88888.00 2016-09-14 03:34:11.408 258 11813.86 193.62 52564.76 88888.00 2016-09-14 03:34:11.908 258 11813.87 193.62 52564.76 88888.00 2016-09-14 03:34:12.408 258 11813.87 193.59 52564.74 88888.00 2016-09-14 03:34:12.908 258 11813.85 193.63 52564.76 88888.00 2016-09-14 03:34:13.408 258 11813.81 193.62 52564.82 88888.00 2016-09-14 03:34:13.908 258 11813.85 193.58 52564.82 88888.00 2016-09-14 03:34:14.408 258 11813.84 193.58 52564.79 88888.00 2016-09-14 03:34:14.908 258 11813.84 193.55 52564.78 88888.00 2016-09-14 03:34:15.408 258 11813.89 193.53 52564.74 88888.00 2016-09-14 03:34:15.908 258 11813.86 193.49 52564.72 88888.00 2016-09-14 03:34:16.408 258 11813.79 193.52 52564.76 88888.00 2016-09-14 03:34:16.908 258 11813.81 193.56 52564.77 88888.00 2016-09-14 03:34:17.408 258 11813.83 193.59 52564.74 88888.00 2016-09-14 03:34:17.908 258 11813.84 193.61 52564.73 88888.00 2016-09-14 03:34:18.408 258 11813.83 193.57 52564.70 88888.00 2016-09-14 03:34:18.908 258 11813.85 193.57 52564.74 88888.00 2016-09-14 03:34:19.408 258 11813.81 193.61 52564.75 88888.00 2016-09-14 03:34:19.908 258 11813.79 193.59 52564.78 88888.00 2016-09-14 03:34:20.408 258 11813.81 193.59 52564.75 88888.00 2016-09-14 03:34:20.908 258 11813.78 193.66 52564.73 88888.00 2016-09-14 03:34:21.408 258 11813.76 193.70 52564.72 88888.00 2016-09-14 03:34:21.908 258 11813.74 193.72 52564.76 88888.00 2016-09-14 03:34:22.408 258 11813.70 193.73 52564.81 88888.00 2016-09-14 03:34:22.908 258 11813.69 193.68 52564.78 88888.00 2016-09-14 03:34:23.408 258 11813.72 193.62 52564.73 88888.00 2016-09-14 03:34:23.908 258 11813.80 193.62 52564.72 88888.00 2016-09-14 03:34:24.408 258 11813.87 193.66 52564.72 88888.00 2016-09-14 03:34:24.908 258 11813.86 193.64 52564.73 88888.00 2016-09-14 03:34:25.408 258 11813.75 193.63 52564.81 88888.00 2016-09-14 03:34:25.908 258 11813.71 193.65 52564.81 88888.00 2016-09-14 03:34:26.408 258 11813.72 193.66 52564.77 88888.00 2016-09-14 03:34:26.908 258 11813.72 193.67 52564.79 88888.00 2016-09-14 03:34:27.408 258 11813.69 193.67 52564.83 88888.00 2016-09-14 03:34:27.908 258 11813.69 193.66 52564.81 88888.00 2016-09-14 03:34:28.408 258 11813.69 193.67 52564.83 88888.00 2016-09-14 03:34:28.908 258 11813.70 193.66 52564.83 88888.00 2016-09-14 03:34:29.408 258 11813.72 193.66 52564.82 88888.00 2016-09-14 03:34:29.908 258 11813.66 193.68 52564.85 88888.00 2016-09-14 03:34:30.408 258 11813.53 193.71 52564.94 88888.00 2016-09-14 03:34:30.908 258 11813.49 193.70 52565.00 88888.00 2016-09-14 03:34:31.408 258 11813.56 193.68 52564.98 88888.00 2016-09-14 03:34:31.908 258 11813.70 193.70 52564.86 88888.00 2016-09-14 03:34:32.408 258 11813.72 193.68 52564.83 88888.00 2016-09-14 03:34:32.908 258 11813.68 193.72 52564.83 88888.00 2016-09-14 03:34:33.408 258 11813.76 193.73 52564.77 88888.00 2016-09-14 03:34:33.908 258 11813.76 193.73 52564.77 88888.00 2016-09-14 03:34:34.408 258 11813.76 193.71 52564.79 88888.00 2016-09-14 03:34:34.908 258 11813.81 193.73 52564.77 88888.00 2016-09-14 03:34:35.408 258 11813.85 193.70 52564.72 88888.00 2016-09-14 03:34:35.908 258 11813.86 193.70 52564.70 88888.00 2016-09-14 03:34:36.408 258 11813.87 193.71 52564.69 88888.00 2016-09-14 03:34:36.908 258 11813.88 193.73 52564.73 88888.00 2016-09-14 03:34:37.408 258 11813.88 193.74 52564.72 88888.00 2016-09-14 03:34:37.908 258 11813.93 193.72 52564.68 88888.00 2016-09-14 03:34:38.408 258 11813.93 193.68 52564.68 88888.00 2016-09-14 03:34:38.908 258 11813.91 193.62 52564.68 88888.00 2016-09-14 03:34:39.408 258 11813.93 193.66 52564.67 88888.00 2016-09-14 03:34:39.908 258 11813.95 193.66 52564.64 88888.00 2016-09-14 03:34:40.408 258 11813.93 193.66 52564.63 88888.00 2016-09-14 03:34:40.908 258 11813.91 193.65 52564.63 88888.00 2016-09-14 03:34:41.408 258 11813.87 193.59 52564.65 88888.00 2016-09-14 03:34:41.908 258 11813.86 193.58 52564.67 88888.00 2016-09-14 03:34:42.408 258 11813.89 193.59 52564.69 88888.00 2016-09-14 03:34:42.908 258 11813.93 193.62 52564.69 88888.00 2016-09-14 03:34:43.408 258 11813.88 193.63 52564.69 88888.00 2016-09-14 03:34:43.908 258 11813.84 193.67 52564.70 88888.00 2016-09-14 03:34:44.408 258 11813.89 193.63 52564.66 88888.00 2016-09-14 03:34:44.908 258 11813.94 193.57 52564.63 88888.00 2016-09-14 03:34:45.408 258 11813.93 193.58 52564.60 88888.00 2016-09-14 03:34:45.908 258 11813.93 193.61 52564.63 88888.00 2016-09-14 03:34:46.408 258 11813.91 193.58 52564.66 88888.00 2016-09-14 03:34:46.908 258 11813.93 193.56 52564.60 88888.00 2016-09-14 03:34:47.408 258 11813.95 193.61 52564.54 88888.00 2016-09-14 03:34:47.908 258 11813.95 193.57 52564.56 88888.00 2016-09-14 03:34:48.408 258 11813.96 193.56 52564.59 88888.00 2016-09-14 03:34:48.908 258 11813.95 193.54 52564.61 88888.00 2016-09-14 03:34:49.408 258 11813.97 193.57 52564.63 88888.00 2016-09-14 03:34:49.908 258 11813.95 193.59 52564.60 88888.00 2016-09-14 03:34:50.408 258 11813.92 193.57 52564.59 88888.00 2016-09-14 03:34:50.908 258 11813.89 193.56 52564.60 88888.00 2016-09-14 03:34:51.408 258 11813.87 193.57 52564.63 88888.00 2016-09-14 03:34:51.908 258 11813.76 193.62 52564.75 88888.00 2016-09-14 03:34:52.408 258 11813.67 193.61 52564.81 88888.00 2016-09-14 03:34:52.908 258 11813.68 193.56 52564.78 88888.00 2016-09-14 03:34:53.408 258 11813.70 193.58 52564.75 88888.00 2016-09-14 03:34:53.908 258 11813.68 193.61 52564.74 88888.00 2016-09-14 03:34:54.408 258 11813.71 193.56 52564.70 88888.00 2016-09-14 03:34:54.908 258 11813.79 193.56 52564.68 88888.00 2016-09-14 03:34:55.408 258 11813.78 193.58 52564.66 88888.00 2016-09-14 03:34:55.908 258 11813.81 193.62 52564.65 88888.00 2016-09-14 03:34:56.408 258 11813.85 193.59 52564.63 88888.00 2016-09-14 03:34:56.908 258 11813.87 193.59 52564.64 88888.00 2016-09-14 03:34:57.408 258 11813.88 193.58 52564.61 88888.00 2016-09-14 03:34:57.908 258 11813.86 193.56 52564.58 88888.00 2016-09-14 03:34:58.408 258 11813.84 193.59 52564.59 88888.00 2016-09-14 03:34:58.908 258 11813.83 193.62 52564.58 88888.00 2016-09-14 03:34:59.408 258 11813.84 193.57 52564.59 88888.00 2016-09-14 03:34:59.908 258 11813.87 193.54 52564.63 88888.00 2016-09-14 03:35:00.408 258 11813.89 193.54 52564.59 88888.00 2016-09-14 03:35:00.908 258 11813.89 193.56 52564.58 88888.00 2016-09-14 03:35:01.408 258 11813.88 193.54 52564.61 88888.00 2016-09-14 03:35:01.908 258 11813.88 193.59 52564.63 88888.00 2016-09-14 03:35:02.408 258 11813.88 193.61 52564.63 88888.00 2016-09-14 03:35:02.908 258 11813.92 193.59 52564.58 88888.00 2016-09-14 03:35:03.408 258 11813.95 193.61 52564.61 88888.00 2016-09-14 03:35:03.908 258 11813.94 193.59 52564.61 88888.00 2016-09-14 03:35:04.408 258 11813.88 193.57 52564.60 88888.00 2016-09-14 03:35:04.908 258 11813.83 193.62 52564.61 88888.00 2016-09-14 03:35:05.408 258 11813.75 193.62 52564.66 88888.00 2016-09-14 03:35:05.908 258 11813.66 193.59 52564.70 88888.00 2016-09-14 03:35:06.408 258 11813.74 193.64 52564.68 88888.00 2016-09-14 03:35:06.908 258 11813.79 193.64 52564.68 88888.00 2016-09-14 03:35:07.408 258 11813.77 193.62 52564.70 88888.00 2016-09-14 03:35:07.908 258 11813.78 193.65 52564.68 88888.00 2016-09-14 03:35:08.408 258 11813.80 193.65 52564.60 88888.00 2016-09-14 03:35:08.908 258 11813.80 193.66 52564.59 88888.00 2016-09-14 03:35:09.409 258 11813.80 193.65 52564.63 88888.00 2016-09-14 03:35:09.909 258 11813.78 193.63 52564.64 88888.00 2016-09-14 03:35:10.409 258 11813.79 193.62 52564.63 88888.00 2016-09-14 03:35:10.909 258 11813.81 193.66 52564.64 88888.00 2016-09-14 03:35:11.409 258 11813.81 193.66 52564.67 88888.00 2016-09-14 03:35:11.909 258 11813.87 193.68 52564.64 88888.00 2016-09-14 03:35:12.409 258 11813.87 193.70 52564.63 88888.00 2016-09-14 03:35:12.909 258 11813.86 193.68 52564.63 88888.00 2016-09-14 03:35:13.409 258 11813.84 193.67 52564.64 88888.00 2016-09-14 03:35:13.909 258 11813.84 193.63 52564.67 88888.00 2016-09-14 03:35:14.409 258 11813.83 193.67 52564.68 88888.00 2016-09-14 03:35:14.909 258 11813.83 193.68 52564.68 88888.00 2016-09-14 03:35:15.409 258 11813.86 193.70 52564.68 88888.00 2016-09-14 03:35:15.909 258 11813.87 193.67 52564.70 88888.00 2016-09-14 03:35:16.409 258 11813.85 193.67 52564.67 88888.00 2016-09-14 03:35:16.909 258 11813.81 193.70 52564.68 88888.00 2016-09-14 03:35:17.409 258 11813.75 193.68 52564.74 88888.00 2016-09-14 03:35:17.909 258 11813.62 193.73 52564.83 88888.00 2016-09-14 03:35:18.409 258 11813.45 193.75 52564.92 88888.00 2016-09-14 03:35:18.909 258 11813.51 193.76 52564.88 88888.00 2016-09-14 03:35:19.409 258 11813.58 193.75 52564.79 88888.00 2016-09-14 03:35:19.909 258 11813.57 193.78 52564.77 88888.00 2016-09-14 03:35:20.409 258 11813.60 193.78 52564.81 88888.00 2016-09-14 03:35:20.909 258 11813.61 193.77 52564.81 88888.00 2016-09-14 03:35:21.409 258 11813.58 193.80 52564.81 88888.00 2016-09-14 03:35:21.909 258 11813.60 193.82 52564.81 88888.00 2016-09-14 03:35:22.409 258 11813.59 193.81 52564.81 88888.00 2016-09-14 03:35:22.909 258 11813.59 193.82 52564.83 88888.00 2016-09-14 03:35:23.409 258 11813.61 193.82 52564.83 88888.00 2016-09-14 03:35:23.909 258 11813.61 193.83 52564.82 88888.00 2016-09-14 03:35:24.409 258 11813.57 193.77 52564.85 88888.00 2016-09-14 03:35:24.909 258 11813.47 193.81 52564.87 88888.00 2016-09-14 03:35:25.409 258 11813.43 193.83 52564.87 88888.00 2016-09-14 03:35:25.909 258 11813.23 193.88 52565.02 88888.00 2016-09-14 03:35:26.409 258 11813.10 193.93 52565.11 88888.00 2016-09-14 03:35:26.909 258 11813.12 193.94 52565.11 88888.00 2016-09-14 03:35:27.409 258 11813.21 193.90 52565.08 88888.00 2016-09-14 03:35:27.909 258 11813.12 193.88 52565.16 88888.00 2016-09-14 03:35:28.409 258 11813.16 193.88 52565.12 88888.00 2016-09-14 03:35:28.909 258 11813.24 193.85 52565.05 88888.00 2016-09-14 03:35:29.409 258 11813.33 193.82 52564.99 88888.00 2016-09-14 03:35:29.909 258 11813.36 193.86 52564.93 88888.00 2016-09-14 03:35:30.409 258 11813.30 193.90 52565.02 88888.00 2016-09-14 03:35:30.909 258 11813.31 193.88 52565.08 88888.00 2016-09-14 03:35:31.409 258 11813.43 193.90 52565.01 88888.00 2016-09-14 03:35:31.909 258 11813.50 193.88 52564.94 88888.00 2016-09-14 03:35:32.409 258 11813.51 193.88 52564.92 88888.00 2016-09-14 03:35:32.909 258 11813.50 193.86 52564.95 88888.00 2016-09-14 03:35:33.409 258 11813.42 193.83 52565.01 88888.00 2016-09-14 03:35:33.909 258 11813.37 193.80 52565.00 88888.00 2016-09-14 03:35:34.409 258 11813.42 193.82 52564.99 88888.00 2016-09-14 03:35:34.909 258 11813.45 193.90 52565.01 88888.00 2016-09-14 03:35:35.409 258 11813.44 193.87 52564.98 88888.00 2016-09-14 03:35:35.909 258 11813.45 193.86 52564.94 88888.00 2016-09-14 03:35:36.409 258 11813.47 193.85 52564.96 88888.00 2016-09-14 03:35:36.909 258 11813.49 193.90 52564.95 88888.00 2016-09-14 03:35:37.409 258 11813.48 193.88 52564.96 88888.00 2016-09-14 03:35:37.909 258 11813.44 193.90 52564.99 88888.00 2016-09-14 03:35:38.409 258 11813.47 193.97 52564.96 88888.00 2016-09-14 03:35:38.909 258 11813.45 193.98 52564.96 88888.00 2016-09-14 03:35:39.409 258 11813.41 193.94 52564.99 88888.00 2016-09-14 03:35:39.909 258 11813.43 193.86 52564.99 88888.00 2016-09-14 03:35:40.409 258 11813.41 193.88 52564.99 88888.00 2016-09-14 03:35:40.909 258 11813.40 193.91 52565.00 88888.00 2016-09-14 03:35:41.409 258 11813.39 193.87 52565.00 88888.00 2016-09-14 03:35:41.909 258 11813.42 193.88 52564.96 88888.00 2016-09-14 03:35:42.409 258 11813.42 193.87 52564.99 88888.00 2016-09-14 03:35:42.909 258 11813.35 193.91 52565.02 88888.00 2016-09-14 03:35:43.409 258 11813.25 193.96 52565.05 88888.00 2016-09-14 03:35:43.909 258 11813.24 193.98 52565.08 88888.00 2016-09-14 03:35:44.409 258 11813.27 194.01 52565.08 88888.00 2016-09-14 03:35:44.909 258 11813.28 194.01 52565.05 88888.00 2016-09-14 03:35:45.409 258 11813.27 193.96 52565.07 88888.00 2016-09-14 03:35:45.909 258 11813.26 193.94 52565.07 88888.00 2016-09-14 03:35:46.409 258 11813.27 193.97 52565.09 88888.00 2016-09-14 03:35:46.909 258 11813.33 193.97 52565.03 88888.00 2016-09-14 03:35:47.409 258 11813.32 193.95 52564.99 88888.00 2016-09-14 03:35:47.909 258 11813.32 193.90 52564.99 88888.00 2016-09-14 03:35:48.409 258 11813.27 193.93 52564.98 88888.00 2016-09-14 03:35:48.909 258 11813.28 193.95 52564.98 88888.00 2016-09-14 03:35:49.409 258 11813.25 193.97 52565.04 88888.00 2016-09-14 03:35:49.909 258 11813.21 194.01 52565.08 88888.00 2016-09-14 03:35:50.409 258 11813.15 193.98 52565.12 88888.00 2016-09-14 03:35:50.909 258 11813.08 193.98 52565.16 88888.00 2016-09-14 03:35:51.409 258 11813.21 193.98 52565.10 88888.00 2016-09-14 03:35:51.909 258 11813.32 193.93 52565.00 88888.00 2016-09-14 03:35:52.409 258 11813.52 193.88 52564.86 88888.00 2016-09-14 03:35:52.909 258 11813.62 193.87 52564.82 88888.00 2016-09-14 03:35:53.409 258 11813.65 193.88 52564.78 88888.00 2016-09-14 03:35:53.909 258 11813.58 193.90 52564.79 88888.00 2016-09-14 03:35:54.409 258 11813.68 193.87 52564.73 88888.00 2016-09-14 03:35:54.909 258 11813.77 193.87 52564.69 88888.00 2016-09-14 03:35:55.409 258 11813.77 193.85 52564.72 88888.00 2016-09-14 03:35:55.909 258 11813.69 193.86 52564.70 88888.00 2016-09-14 03:35:56.409 258 11813.69 193.85 52564.67 88888.00 2016-09-14 03:35:56.909 258 11813.70 193.83 52564.69 88888.00 2016-09-14 03:35:57.409 258 11813.74 193.84 52564.72 88888.00 2016-09-14 03:35:57.909 258 11813.80 193.82 52564.70 88888.00 2016-09-14 03:35:58.409 258 11813.77 193.81 52564.73 88888.00 2016-09-14 03:35:58.909 258 11813.69 193.84 52564.79 88888.00 2016-09-14 03:35:59.409 258 11813.63 193.83 52564.83 88888.00 2016-09-14 03:35:59.909 258 11813.68 193.85 52564.81 88888.00 2016-09-14 03:36:00.409 258 11813.74 193.87 52564.78 88888.00 2016-09-14 03:36:00.909 258 11813.68 193.90 52564.78 88888.00 2016-09-14 03:36:01.409 258 11813.68 193.86 52564.78 88888.00 2016-09-14 03:36:01.909 258 11813.74 193.84 52564.73 88888.00 2016-09-14 03:36:02.409 258 11813.75 193.87 52564.72 88888.00 2016-09-14 03:36:02.909 258 11813.76 193.91 52564.75 88888.00 2016-09-14 03:36:03.409 258 11813.81 193.83 52564.70 88888.00 2016-09-14 03:36:03.909 258 11813.86 193.82 52564.65 88888.00 2016-09-14 03:36:04.409 258 11813.87 193.83 52564.66 88888.00 2016-09-14 03:36:04.909 258 11813.85 193.83 52564.68 88888.00 2016-09-14 03:36:05.409 258 11813.86 193.78 52564.68 88888.00 2016-09-14 03:36:05.909 258 11813.84 193.78 52564.70 88888.00 2016-09-14 03:36:06.409 258 11813.87 193.80 52564.70 88888.00 2016-09-14 03:36:06.909 258 11813.87 193.78 52564.70 88888.00 2016-09-14 03:36:07.409 258 11813.83 193.75 52564.74 88888.00 2016-09-14 03:36:07.909 258 11813.69 193.80 52564.84 88888.00 2016-09-14 03:36:08.409 258 11813.60 193.85 52564.86 88888.00 2016-09-14 03:36:08.909 258 11813.65 193.85 52564.82 88888.00 2016-09-14 03:36:09.409 258 11813.76 193.82 52564.74 88888.00 2016-09-14 03:36:09.909 258 11813.84 193.76 52564.66 88888.00 2016-09-14 03:36:10.409 258 11813.87 193.76 52564.66 88888.00 2016-09-14 03:36:10.909 258 11813.87 193.77 52564.67 88888.00 2016-09-14 03:36:11.409 258 11813.79 193.81 52564.72 88888.00 2016-09-14 03:36:11.909 258 11813.79 193.81 52564.69 88888.00 2016-09-14 03:36:12.409 258 11813.83 193.78 52564.67 88888.00 2016-09-14 03:36:12.909 258 11813.83 193.76 52564.64 88888.00 2016-09-14 03:36:13.409 258 11813.85 193.73 52564.63 88888.00 2016-09-14 03:36:13.909 258 11813.87 193.75 52564.59 88888.00 2016-09-14 03:36:14.409 258 11813.91 193.80 52564.61 88888.00 2016-09-14 03:36:14.909 258 11813.93 193.81 52564.60 88888.00 2016-09-14 03:36:15.409 258 11813.87 193.80 52564.65 88888.00 2016-09-14 03:36:15.909 258 11813.87 193.80 52564.65 88888.00 2016-09-14 03:36:16.409 258 11813.89 193.76 52564.64 88888.00 2016-09-14 03:36:16.909 258 11813.92 193.77 52564.63 88888.00 2016-09-14 03:36:17.409 258 11813.91 193.80 52564.61 88888.00 2016-09-14 03:36:17.909 258 11813.88 193.80 52564.60 88888.00 2016-09-14 03:36:18.409 258 11813.89 193.77 52564.63 88888.00 2016-09-14 03:36:18.909 258 11813.94 193.77 52564.63 88888.00 2016-09-14 03:36:19.409 258 11813.95 193.80 52564.63 88888.00 2016-09-14 03:36:19.909 258 11813.96 193.76 52564.63 88888.00 2016-09-14 03:36:20.409 258 11813.87 193.74 52564.70 88888.00 2016-09-14 03:36:20.909 258 11813.70 193.77 52564.81 88888.00 2016-09-14 03:36:21.409 258 11813.80 193.77 52564.74 88888.00 2016-09-14 03:36:21.909 258 11813.94 193.74 52564.63 88888.00 2016-09-14 03:36:22.409 258 11813.94 193.76 52564.59 88888.00 2016-09-14 03:36:22.909 258 11813.92 193.75 52564.59 88888.00 2016-09-14 03:36:23.409 258 11813.93 193.72 52564.59 88888.00 2016-09-14 03:36:23.909 258 11813.96 193.72 52564.61 88888.00 2016-09-14 03:36:24.409 258 11813.96 193.70 52564.60 88888.00 2016-09-14 03:36:24.909 258 11813.95 193.70 52564.60 88888.00 2016-09-14 03:36:25.409 258 11813.96 193.66 52564.63 88888.00 2016-09-14 03:36:25.909 258 11813.94 193.66 52564.68 88888.00 2016-09-14 03:36:26.409 258 11813.86 193.70 52564.70 88888.00 2016-09-14 03:36:26.909 258 11813.86 193.73 52564.70 88888.00 2016-09-14 03:36:27.409 258 11813.89 193.75 52564.68 88888.00 2016-09-14 03:36:27.909 258 11813.89 193.77 52564.65 88888.00 2016-09-14 03:36:28.409 258 11813.88 193.75 52564.61 88888.00 2016-09-14 03:36:28.909 258 11813.86 193.68 52564.55 88888.00 2016-09-14 03:36:29.409 258 11813.86 193.68 52564.55 88888.00 2016-09-14 03:36:29.909 258 11813.88 193.70 52564.59 88888.00 2016-09-14 03:36:30.409 258 11813.86 193.70 52564.60 88888.00 2016-09-14 03:36:30.909 258 11813.84 193.71 52564.65 88888.00 2016-09-14 03:36:31.409 258 11813.86 193.68 52564.63 88888.00 2016-09-14 03:36:31.909 258 11813.95 193.68 52564.61 88888.00 2016-09-14 03:36:32.409 258 11813.94 193.68 52564.63 88888.00 2016-09-14 03:36:32.909 258 11813.91 193.68 52564.61 88888.00 2016-09-14 03:36:33.409 258 11813.91 193.68 52564.61 88888.00 2016-09-14 03:36:33.909 258 11813.91 193.70 52564.61 88888.00 2016-09-14 03:36:34.409 258 11813.94 193.67 52564.60 88888.00 2016-09-14 03:36:34.909 258 11813.96 193.65 52564.55 88888.00 2016-09-14 03:36:35.409 258 11813.98 193.67 52564.57 88888.00 2016-09-14 03:36:35.909 258 11813.97 193.67 52564.58 88888.00 2016-09-14 03:36:36.409 258 11814.00 193.66 52564.57 88888.00 2016-09-14 03:36:36.909 258 11813.98 193.59 52564.54 88888.00 2016-09-14 03:36:37.409 258 11813.97 193.62 52564.56 88888.00 2016-09-14 03:36:37.909 258 11813.95 193.64 52564.57 88888.00 2016-09-14 03:36:38.409 258 11813.93 193.62 52564.56 88888.00 2016-09-14 03:36:38.909 258 11813.92 193.57 52564.55 88888.00 2016-09-14 03:36:39.409 258 11813.93 193.61 52564.55 88888.00 2016-09-14 03:36:39.909 258 11813.94 193.61 52564.56 88888.00 2016-09-14 03:36:40.409 258 11813.92 193.61 52564.54 88888.00 2016-09-14 03:36:40.909 258 11813.92 193.63 52564.55 88888.00 2016-09-14 03:36:41.409 258 11813.93 193.63 52564.52 88888.00 2016-09-14 03:36:41.909 258 11813.94 193.63 52564.52 88888.00 2016-09-14 03:36:42.409 258 11813.98 193.65 52564.56 88888.00 2016-09-14 03:36:42.909 258 11813.95 193.65 52564.56 88888.00 2016-09-14 03:36:43.409 258 11813.92 193.65 52564.57 88888.00 2016-09-14 03:36:43.909 258 11813.94 193.63 52564.55 88888.00 2016-09-14 03:36:44.409 258 11813.95 193.63 52564.55 88888.00 2016-09-14 03:36:44.909 258 11813.97 193.57 52564.54 88888.00 2016-09-14 03:36:45.409 258 11813.97 193.61 52564.51 88888.00 2016-09-14 03:36:45.909 258 11813.96 193.65 52564.48 88888.00 2016-09-14 03:36:46.409 258 11813.91 193.67 52564.49 88888.00 2016-09-14 03:36:46.909 258 11813.91 193.68 52564.49 88888.00 2016-09-14 03:36:47.409 258 11813.95 193.72 52564.47 88888.00 2016-09-14 03:36:47.909 258 11813.95 193.74 52564.49 88888.00 2016-09-14 03:36:48.409 258 11813.98 193.72 52564.50 88888.00 2016-09-14 03:36:48.909 258 11814.01 193.71 52564.56 88888.00 2016-09-14 03:36:49.409 258 11813.98 193.67 52564.55 88888.00 2016-09-14 03:36:49.909 258 11814.00 193.68 52564.54 88888.00 2016-09-14 03:36:50.409 258 11814.01 193.71 52564.48 88888.00 2016-09-14 03:36:50.909 258 11813.97 193.73 52564.46 88888.00 2016-09-14 03:36:51.409 258 11813.95 193.73 52564.45 88888.00 2016-09-14 03:36:51.909 258 11814.00 193.71 52564.45 88888.00 2016-09-14 03:36:52.409 258 11813.97 193.68 52564.47 88888.00 2016-09-14 03:36:52.909 258 11814.00 193.67 52564.45 88888.00 2016-09-14 03:36:53.409 258 11813.98 193.63 52564.47 88888.00 2016-09-14 03:36:53.909 258 11814.03 193.61 52564.41 88888.00 2016-09-14 03:36:54.409 258 11814.05 193.62 52564.39 88888.00 2016-09-14 03:36:54.909 258 11814.06 193.62 52564.37 88888.00 2016-09-14 03:36:55.409 258 11814.05 193.62 52564.40 88888.00 2016-09-14 03:36:55.909 258 11814.05 193.64 52564.40 88888.00 2016-09-14 03:36:56.409 258 11814.04 193.64 52564.41 88888.00 2016-09-14 03:36:56.909 258 11814.04 193.63 52564.42 88888.00 2016-09-14 03:36:57.409 258 11814.02 193.63 52564.46 88888.00 2016-09-14 03:36:57.909 258 11813.97 193.61 52564.47 88888.00 2016-09-14 03:36:58.409 258 11813.98 193.57 52564.45 88888.00 2016-09-14 03:36:58.909 258 11813.97 193.57 52564.49 88888.00 2016-09-14 03:36:59.409 258 11813.98 193.63 52564.49 88888.00 2016-09-14 03:36:59.909 258 11813.98 193.63 52564.46 88888.00 2016-09-14 03:37:00.409 258 11814.00 193.61 52564.43 88888.00 2016-09-14 03:37:00.909 258 11813.97 193.57 52564.41 88888.00 2016-09-14 03:37:01.409 258 11813.97 193.57 52564.43 88888.00 2016-09-14 03:37:01.909 258 11814.03 193.56 52564.45 88888.00 2016-09-14 03:37:02.409 258 11814.05 193.59 52564.50 88888.00 2016-09-14 03:37:02.909 258 11814.04 193.63 52564.49 88888.00 2016-09-14 03:37:03.409 258 11814.01 193.63 52564.47 88888.00 2016-09-14 03:37:03.909 258 11814.03 193.62 52564.48 88888.00 2016-09-14 03:37:04.409 258 11814.03 193.61 52564.43 88888.00 2016-09-14 03:37:04.909 258 11814.01 193.63 52564.45 88888.00 2016-09-14 03:37:05.409 258 11813.98 193.65 52564.48 88888.00 2016-09-14 03:37:05.909 258 11813.96 193.68 52564.47 88888.00 2016-09-14 03:37:06.409 258 11814.00 193.68 52564.43 88888.00 2016-09-14 03:37:06.909 258 11814.00 193.63 52564.41 88888.00 2016-09-14 03:37:07.409 258 11813.98 193.64 52564.42 88888.00 2016-09-14 03:37:07.909 258 11813.98 193.63 52564.41 88888.00 2016-09-14 03:37:08.409 258 11813.98 193.63 52564.41 88888.00 2016-09-14 03:37:08.909 258 11813.97 193.61 52564.49 88888.00 2016-09-14 03:37:09.409 258 11813.97 193.61 52564.49 88888.00 2016-09-14 03:37:09.909 258 11813.98 193.59 52564.49 88888.00 2016-09-14 03:37:10.409 258 11813.98 193.66 52564.46 88888.00 2016-09-14 03:37:10.909 258 11814.00 193.71 52564.42 88888.00 2016-09-14 03:37:11.409 258 11814.00 193.68 52564.45 88888.00 2016-09-14 03:37:11.909 258 11813.98 193.67 52564.41 88888.00 2016-09-14 03:37:12.409 258 11813.95 193.67 52564.45 88888.00 2016-09-14 03:37:12.909 258 11813.96 193.65 52564.47 88888.00 2016-09-14 03:37:13.409 258 11813.96 193.65 52564.46 88888.00 2016-09-14 03:37:13.909 258 11813.96 193.70 52564.45 88888.00 2016-09-14 03:37:14.409 258 11813.97 193.65 52564.47 88888.00 2016-09-14 03:37:14.909 258 11813.98 193.63 52564.48 88888.00 2016-09-14 03:37:15.409 258 11813.97 193.63 52564.51 88888.00 2016-09-14 03:37:15.909 258 11813.93 193.62 52564.56 88888.00 2016-09-14 03:37:16.409 258 11813.96 193.57 52564.50 88888.00 2016-09-14 03:37:16.909 258 11814.05 193.56 52564.46 88888.00 2016-09-14 03:37:17.409 258 11814.05 193.55 52564.46 88888.00 2016-09-14 03:37:17.909 258 11814.02 193.51 52564.47 88888.00 2016-09-14 03:37:18.409 258 11814.03 193.51 52564.43 88888.00 2016-09-14 03:37:18.909 258 11814.05 193.54 52564.45 88888.00 2016-09-14 03:37:19.409 258 11814.04 193.57 52564.46 88888.00 2016-09-14 03:37:19.909 258 11814.05 193.56 52564.45 88888.00 2016-09-14 03:37:20.409 258 11814.03 193.59 52564.45 88888.00 2016-09-14 03:37:20.909 258 11813.84 193.58 52564.58 88888.00 2016-09-14 03:37:21.409 258 11813.78 193.61 52564.61 88888.00 2016-09-14 03:37:21.909 258 11813.80 193.63 52564.61 88888.00 2016-09-14 03:37:22.409 258 11813.93 193.57 52564.51 88888.00 2016-09-14 03:37:22.909 258 11813.97 193.58 52564.48 88888.00 2016-09-14 03:37:23.409 258 11814.02 193.56 52564.43 88888.00 2016-09-14 03:37:23.909 258 11814.01 193.52 52564.46 88888.00 2016-09-14 03:37:24.409 258 11814.03 193.46 52564.52 88888.00 2016-09-14 03:37:24.909 258 11814.03 193.49 52564.52 88888.00 2016-09-14 03:37:25.409 258 11814.00 193.53 52564.51 88888.00 2016-09-14 03:37:25.909 258 11813.89 193.54 52564.59 88888.00 2016-09-14 03:37:26.409 258 11813.87 193.53 52564.61 88888.00 2016-09-14 03:37:26.909 258 11813.93 193.51 52564.55 88888.00 2016-09-14 03:37:27.409 258 11814.03 193.43 52564.51 88888.00 2016-09-14 03:37:27.909 258 11813.96 193.43 52564.54 88888.00 2016-09-14 03:37:28.409 258 11813.88 193.43 52564.55 88888.00 2016-09-14 03:37:28.909 258 11813.95 193.42 52564.49 88888.00 2016-09-14 03:37:29.409 258 11813.92 193.47 52564.52 88888.00 2016-09-14 03:37:29.909 258 11814.00 193.47 52564.46 88888.00 2016-09-14 03:37:30.409 258 11814.06 193.42 52564.43 88888.00 2016-09-14 03:37:30.909 258 11813.95 193.39 52564.52 88888.00 2016-09-14 03:37:31.409 258 11813.92 193.42 52564.52 88888.00 2016-09-14 03:37:31.909 258 11813.91 193.39 52564.50 88888.00 2016-09-14 03:37:32.409 258 11814.03 193.36 52564.45 88888.00 2016-09-14 03:37:32.909 258 11813.95 193.44 52564.50 88888.00 2016-09-14 03:37:33.409 258 11813.92 193.45 52564.52 88888.00 2016-09-14 03:37:33.909 258 11813.93 193.47 52564.55 88888.00 2016-09-14 03:37:34.409 258 11813.89 193.48 52564.59 88888.00 2016-09-14 03:37:34.909 258 11813.93 193.45 52564.57 88888.00 2016-09-14 03:37:35.409 258 11814.01 193.47 52564.47 88888.00 2016-09-14 03:37:35.909 258 11813.97 193.51 52564.45 88888.00 2016-09-14 03:37:36.409 258 11813.89 193.52 52564.50 88888.00 2016-09-14 03:37:36.909 258 11813.88 193.49 52564.51 88888.00 2016-09-14 03:37:37.409 258 11813.92 193.51 52564.49 88888.00 2016-09-14 03:37:37.909 258 11813.92 193.54 52564.45 88888.00 2016-09-14 03:37:38.409 258 11813.93 193.51 52564.46 88888.00 2016-09-14 03:37:38.909 258 11813.94 193.51 52564.47 88888.00 2016-09-14 03:37:39.410 258 11813.94 193.51 52564.50 88888.00 2016-09-14 03:37:39.910 258 11813.93 193.49 52564.56 88888.00 2016-09-14 03:37:40.410 258 11813.76 193.54 52564.65 88888.00 2016-09-14 03:37:40.910 258 11813.70 193.55 52564.69 88888.00 2016-09-14 03:37:41.410 258 11813.71 193.57 52564.67 88888.00 2016-09-14 03:37:41.910 258 11813.70 193.58 52564.67 88888.00 2016-09-14 03:37:42.410 258 11813.67 193.58 52564.69 88888.00 2016-09-14 03:37:42.910 258 11813.72 193.53 52564.72 88888.00 2016-09-14 03:37:43.410 258 11813.70 193.56 52564.75 88888.00 2016-09-14 03:37:43.910 258 11813.67 193.58 52564.67 88888.00 2016-09-14 03:37:44.410 258 11813.71 193.59 52564.60 88888.00 2016-09-14 03:37:44.910 258 11813.66 193.64 52564.70 88888.00 2016-09-14 03:37:45.410 258 11813.61 193.64 52564.76 88888.00 2016-09-14 03:37:45.910 258 11813.67 193.68 52564.73 88888.00 2016-09-14 03:37:46.410 258 11813.72 193.71 52564.68 88888.00 2016-09-14 03:37:46.910 258 11813.60 193.73 52564.76 88888.00 2016-09-14 03:37:47.410 258 11813.48 193.74 52564.83 88888.00 2016-09-14 03:37:47.910 258 11813.59 193.71 52564.77 88888.00 2016-09-14 03:37:48.410 258 11813.74 193.72 52564.67 88888.00 2016-09-14 03:37:48.910 258 11813.78 193.73 52564.63 88888.00 2016-09-14 03:37:49.410 258 11813.70 193.76 52564.68 88888.00 2016-09-14 03:37:49.910 258 11813.63 193.78 52564.72 88888.00 2016-09-14 03:37:50.410 258 11813.49 193.83 52564.79 88888.00 2016-09-14 03:37:50.910 258 11813.65 193.78 52564.73 88888.00 2016-09-14 03:37:51.410 258 11813.83 193.77 52564.64 88888.00 2016-09-14 03:37:51.910 258 11813.84 193.78 52564.63 88888.00 2016-09-14 03:37:52.410 258 11813.74 193.76 52564.66 88888.00 2016-09-14 03:37:52.910 258 11813.60 193.82 52564.76 88888.00 2016-09-14 03:37:53.410 258 11813.67 193.80 52564.70 88888.00 2016-09-14 03:37:53.910 258 11813.74 193.76 52564.67 88888.00 2016-09-14 03:37:54.410 258 11813.76 193.74 52564.68 88888.00 2016-09-14 03:37:54.910 258 11813.78 193.71 52564.68 88888.00 2016-09-14 03:37:55.410 258 11813.79 193.71 52564.63 88888.00 2016-09-14 03:37:55.910 258 11813.57 193.74 52564.76 88888.00 2016-09-14 03:37:56.410 258 11813.74 193.74 52564.67 88888.00 2016-09-14 03:37:56.910 258 11813.85 193.71 52564.60 88888.00 2016-09-14 03:37:57.410 258 11814.00 193.67 52564.49 88888.00 2016-09-14 03:37:57.910 258 11813.85 193.70 52564.58 88888.00 2016-09-14 03:37:58.410 258 11813.79 193.72 52564.61 88888.00 2016-09-14 03:37:58.910 258 11813.80 193.70 52564.59 88888.00 2016-09-14 03:37:59.410 258 11813.78 193.66 52564.64 88888.00 2016-09-14 03:37:59.910 258 11813.79 193.70 52564.65 88888.00 2016-09-14 03:38:00.410 258 11813.78 193.73 52564.66 88888.00 2016-09-14 03:38:00.910 258 11813.72 193.71 52564.67 88888.00 2016-09-14 03:38:01.410 258 11813.71 193.73 52564.65 88888.00 2016-09-14 03:38:01.910 258 11813.71 193.80 52564.68 88888.00 2016-09-14 03:38:02.410 258 11813.71 193.80 52564.68 88888.00 2016-09-14 03:38:02.910 258 11813.69 193.77 52564.68 88888.00 2016-09-14 03:38:03.410 258 11813.81 193.73 52564.58 88888.00 2016-09-14 03:38:03.910 258 11813.93 193.68 52564.54 88888.00 2016-09-14 03:38:04.410 258 11813.93 193.70 52564.56 88888.00 2016-09-14 03:38:04.910 258 11813.87 193.71 52564.58 88888.00 2016-09-14 03:38:05.410 258 11813.85 193.66 52564.61 88888.00 2016-09-14 03:38:05.910 258 11813.80 193.66 52564.63 88888.00 2016-09-14 03:38:06.410 258 11813.86 193.70 52564.55 88888.00 2016-09-14 03:38:06.910 258 11813.92 193.70 52564.54 88888.00 2016-09-14 03:38:07.410 258 11813.97 193.67 52564.54 88888.00 2016-09-14 03:38:07.910 258 11813.94 193.70 52564.56 88888.00 2016-09-14 03:38:08.410 258 11813.92 193.73 52564.59 88888.00 2016-09-14 03:38:08.910 258 11813.91 193.75 52564.59 88888.00 2016-09-14 03:38:09.410 258 11813.91 193.76 52564.57 88888.00 2016-09-14 03:38:09.910 258 11813.93 193.80 52564.59 88888.00 2016-09-14 03:38:10.410 258 11813.87 193.81 52564.61 88888.00 2016-09-14 03:38:10.910 258 11813.84 193.75 52564.63 88888.00 2016-09-14 03:38:11.410 258 11813.87 193.73 52564.63 88888.00 2016-09-14 03:38:11.910 258 11813.86 193.74 52564.65 88888.00 2016-09-14 03:38:12.410 258 11813.88 193.71 52564.65 88888.00 2016-09-14 03:38:12.910 258 11813.91 193.67 52564.65 88888.00 2016-09-14 03:38:13.410 258 11813.94 193.66 52564.65 88888.00 2016-09-14 03:38:13.910 258 11813.89 193.71 52564.67 88888.00 2016-09-14 03:38:14.410 258 11813.86 193.75 52564.64 88888.00 2016-09-14 03:38:14.910 258 11813.88 193.77 52564.63 88888.00 2016-09-14 03:38:15.410 258 11813.93 193.71 52564.58 88888.00 2016-09-14 03:38:15.910 258 11813.96 193.68 52564.54 88888.00 2016-09-14 03:38:16.410 258 11813.92 193.66 52564.59 88888.00 2016-09-14 03:38:16.910 258 11813.91 193.64 52564.63 88888.00 2016-09-14 03:38:17.410 258 11813.93 193.64 52564.61 88888.00 2016-09-14 03:38:17.910 258 11813.93 193.65 52564.61 88888.00 2016-09-14 03:38:18.410 258 11813.91 193.68 52564.63 88888.00 2016-09-14 03:38:18.910 258 11813.94 193.71 52564.64 88888.00 2016-09-14 03:38:19.410 258 11813.91 193.67 52564.66 88888.00 2016-09-14 03:38:19.910 258 11813.91 193.65 52564.67 88888.00 2016-09-14 03:38:20.410 258 11813.92 193.66 52564.67 88888.00 2016-09-14 03:38:20.910 258 11813.88 193.66 52564.63 88888.00 2016-09-14 03:38:21.410 258 11813.84 193.65 52564.63 88888.00 2016-09-14 03:38:21.910 258 11813.85 193.71 52564.65 88888.00 2016-09-14 03:38:22.410 258 11813.86 193.76 52564.68 88888.00 2016-09-14 03:38:22.910 258 11813.85 193.77 52564.68 88888.00 2016-09-14 03:38:23.410 258 11813.83 193.75 52564.67 88888.00 2016-09-14 03:38:23.910 258 11813.86 193.77 52564.63 88888.00 2016-09-14 03:38:24.410 258 11813.88 193.77 52564.63 88888.00 2016-09-14 03:38:24.910 258 11813.93 193.72 52564.60 88888.00 2016-09-14 03:38:25.410 258 11813.95 193.71 52564.59 88888.00 2016-09-14 03:38:25.910 258 11813.96 193.70 52564.56 88888.00 2016-09-14 03:38:26.410 258 11813.89 193.68 52564.56 88888.00 2016-09-14 03:38:26.910 258 11813.87 193.70 52564.56 88888.00 2016-09-14 03:38:27.410 258 11813.83 193.71 52564.59 88888.00 2016-09-14 03:38:27.910 258 11813.77 193.75 52564.65 88888.00 2016-09-14 03:38:28.410 258 11813.85 193.72 52564.66 88888.00 2016-09-14 03:38:28.910 258 11813.94 193.73 52564.61 88888.00 2016-09-14 03:38:29.410 258 11813.88 193.75 52564.63 88888.00 2016-09-14 03:38:29.910 258 11813.74 193.80 52564.72 88888.00 2016-09-14 03:38:30.410 258 11813.74 193.80 52564.75 88888.00 2016-09-14 03:38:30.910 258 11813.75 193.76 52564.69 88888.00 2016-09-14 03:38:31.410 258 11813.76 193.76 52564.69 88888.00 2016-09-14 03:38:31.910 258 11813.80 193.75 52564.68 88888.00 2016-09-14 03:38:32.410 258 11813.81 193.72 52564.72 88888.00 2016-09-14 03:38:32.910 258 11813.81 193.73 52564.72 88888.00 2016-09-14 03:38:33.410 258 11813.80 193.75 52564.72 88888.00 2016-09-14 03:38:33.910 258 11813.83 193.76 52564.72 88888.00 2016-09-14 03:38:34.410 258 11813.83 193.81 52564.72 88888.00 2016-09-14 03:38:34.910 258 11813.88 193.87 52564.65 88888.00 2016-09-14 03:38:35.410 258 11813.93 193.84 52564.60 88888.00 2016-09-14 03:38:35.910 258 11813.94 193.81 52564.55 88888.00 2016-09-14 03:38:36.410 258 11814.06 193.77 52564.47 88888.00 2016-09-14 03:38:36.910 258 11814.15 193.76 52564.40 88888.00 2016-09-14 03:38:37.410 258 11814.12 193.75 52564.41 88888.00 2016-09-14 03:38:37.910 258 11814.09 193.76 52564.48 88888.00 2016-09-14 03:38:38.410 258 11814.02 193.78 52564.54 88888.00 2016-09-14 03:38:38.910 258 11814.10 193.80 52564.51 88888.00 2016-09-14 03:38:39.410 258 11814.07 193.81 52564.55 88888.00 2016-09-14 03:38:39.910 258 11814.06 193.80 52564.54 88888.00 2016-09-14 03:38:40.410 258 11814.09 193.76 52564.52 88888.00 2016-09-14 03:38:40.910 258 11814.09 193.76 52564.54 88888.00 2016-09-14 03:38:41.410 258 11814.03 193.82 52564.57 88888.00 2016-09-14 03:38:41.910 258 11813.97 193.84 52564.59 88888.00 2016-09-14 03:38:42.410 258 11813.95 193.87 52564.66 88888.00 2016-09-14 03:38:42.910 258 11814.00 193.88 52564.65 88888.00 2016-09-14 03:38:43.410 258 11814.00 193.88 52564.63 88888.00 2016-09-14 03:38:43.910 258 11813.98 193.88 52564.63 88888.00 2016-09-14 03:38:44.410 258 11814.04 193.85 52564.56 88888.00 2016-09-14 03:38:44.910 258 11814.03 193.83 52564.58 88888.00 2016-09-14 03:38:45.410 258 11813.98 193.81 52564.58 88888.00 2016-09-14 03:38:45.910 258 11813.96 193.82 52564.60 88888.00 2016-09-14 03:38:46.410 258 11813.95 193.81 52564.64 88888.00 2016-09-14 03:38:46.910 258 11813.91 193.82 52564.68 88888.00 2016-09-14 03:38:47.410 258 11813.87 193.85 52564.73 88888.00 2016-09-14 03:38:47.910 258 11813.81 193.86 52564.84 88888.00 2016-09-14 03:38:48.410 258 11813.58 193.88 52564.92 88888.00 2016-09-14 03:38:48.910 258 11813.53 193.94 52564.93 88888.00 2016-09-14 03:38:49.410 258 11813.54 193.95 52564.92 88888.00 2016-09-14 03:38:49.910 258 11813.52 193.94 52564.93 88888.00 2016-09-14 03:38:50.410 258 11813.47 193.97 52564.94 88888.00 2016-09-14 03:38:50.910 258 11813.56 194.01 52564.90 88888.00 2016-09-14 03:38:51.410 258 11813.61 194.02 52564.91 88888.00 2016-09-14 03:38:51.910 258 11813.57 194.02 52564.92 88888.00 2016-09-14 03:38:52.410 258 11813.49 194.04 52564.95 88888.00 2016-09-14 03:38:52.910 258 11813.50 194.04 52564.95 88888.00 2016-09-14 03:38:53.410 258 11813.60 194.01 52564.88 88888.00 2016-09-14 03:38:53.910 258 11813.60 194.01 52564.87 88888.00 2016-09-14 03:38:54.410 258 11813.67 194.00 52564.85 88888.00 2016-09-14 03:38:54.910 258 11813.71 193.96 52564.83 88888.00 2016-09-14 03:38:55.410 258 11813.69 193.96 52564.81 88888.00 2016-09-14 03:38:55.910 258 11813.68 194.00 52564.85 88888.00 2016-09-14 03:38:56.410 258 11813.67 193.98 52564.83 88888.00 2016-09-14 03:38:56.910 258 11813.70 193.96 52564.79 88888.00 2016-09-14 03:38:57.410 258 11813.72 193.92 52564.82 88888.00 2016-09-14 03:38:57.910 258 11813.75 193.93 52564.79 88888.00 2016-09-14 03:38:58.410 258 11813.74 193.91 52564.76 88888.00 2016-09-14 03:38:58.910 258 11813.68 193.92 52564.84 88888.00 2016-09-14 03:38:59.410 258 11813.56 194.00 52564.94 88888.00 2016-09-14 03:38:59.910 258 11813.45 194.04 52564.94 88888.00 2016-09-14 03:39:00.410 258 11813.43 194.05 52564.98 88888.00 2016-09-14 03:39:00.910 258 11813.41 194.02 52565.01 88888.00 2016-09-14 03:39:01.410 258 11813.41 194.03 52565.02 88888.00 2016-09-14 03:39:01.910 258 11813.57 194.04 52564.94 88888.00 2016-09-14 03:39:02.410 258 11813.65 194.04 52564.91 88888.00 2016-09-14 03:39:02.910 258 11813.72 193.95 52564.85 88888.00 2016-09-14 03:39:03.410 258 11813.81 193.94 52564.82 88888.00 2016-09-14 03:39:03.910 258 11813.80 193.97 52564.81 88888.00 2016-09-14 03:39:04.410 258 11813.78 193.96 52564.81 88888.00 2016-09-14 03:39:04.910 258 11813.79 193.95 52564.83 88888.00 2016-09-14 03:39:05.410 258 11813.92 193.93 52564.75 88888.00 2016-09-14 03:39:05.910 258 11813.94 193.94 52564.70 88888.00 2016-09-14 03:39:06.410 258 11813.91 193.95 52564.68 88888.00 2016-09-14 03:39:06.910 258 11813.88 193.97 52564.69 88888.00 2016-09-14 03:39:07.410 258 11813.88 193.98 52564.66 88888.00 2016-09-14 03:39:07.910 258 11813.86 194.01 52564.67 88888.00 2016-09-14 03:39:08.410 258 11813.87 194.01 52564.66 88888.00 2016-09-14 03:39:08.910 258 11813.91 194.00 52564.64 88888.00 2016-09-14 03:39:09.410 258 11813.95 193.98 52564.66 88888.00 2016-09-14 03:39:09.910 258 11813.86 194.00 52564.72 88888.00 2016-09-14 03:39:10.410 258 11813.78 194.01 52564.74 88888.00 2016-09-14 03:39:10.910 258 11813.80 193.98 52564.73 88888.00 2016-09-14 03:39:11.410 258 11813.89 193.98 52564.69 88888.00 2016-09-14 03:39:11.910 258 11813.88 194.01 52564.69 88888.00 2016-09-14 03:39:12.410 258 11813.84 194.03 52564.72 88888.00 2016-09-14 03:39:12.910 258 11813.81 194.01 52564.75 88888.00 2016-09-14 03:39:13.410 258 11813.86 194.04 52564.74 88888.00 2016-09-14 03:39:13.910 258 11813.88 193.98 52564.67 88888.00 2016-09-14 03:39:14.410 258 11813.80 194.01 52564.72 88888.00 2016-09-14 03:39:14.910 258 11813.78 194.02 52564.77 88888.00 2016-09-14 03:39:15.410 258 11813.85 194.01 52564.74 88888.00 2016-09-14 03:39:15.910 258 11813.93 193.96 52564.72 88888.00 2016-09-14 03:39:16.410 258 11813.97 193.98 52564.72 88888.00 2016-09-14 03:39:16.910 258 11813.92 194.01 52564.70 88888.00 2016-09-14 03:39:17.410 258 11813.86 194.02 52564.73 88888.00 2016-09-14 03:39:17.910 258 11813.89 194.00 52564.69 88888.00 2016-09-14 03:39:18.410 258 11813.93 194.01 52564.68 88888.00 2016-09-14 03:39:18.910 258 11813.92 194.04 52564.69 88888.00 2016-09-14 03:39:19.410 258 11813.91 194.04 52564.72 88888.00 2016-09-14 03:39:19.910 258 11813.97 193.98 52564.65 88888.00 2016-09-14 03:39:20.410 258 11813.96 193.92 52564.65 88888.00 2016-09-14 03:39:20.910 258 11813.98 194.00 52564.63 88888.00 2016-09-14 03:39:21.410 258 11814.00 194.04 52564.63 88888.00 2016-09-14 03:39:21.910 258 11813.96 194.05 52564.61 88888.00 2016-09-14 03:39:22.410 258 11813.87 194.09 52564.72 88888.00 2016-09-14 03:39:22.910 258 11813.67 194.13 52564.86 88888.00 2016-09-14 03:39:23.410 258 11813.57 194.19 52564.88 88888.00 2016-09-14 03:39:23.910 258 11813.45 194.21 52564.95 88888.00 2016-09-14 03:39:24.410 258 11813.43 194.22 52564.92 88888.00 2016-09-14 03:39:24.910 258 11813.52 194.17 52564.84 88888.00 2016-09-14 03:39:25.410 258 11813.59 194.16 52564.84 88888.00 2016-09-14 03:39:25.910 258 11813.60 194.16 52564.88 88888.00 2016-09-14 03:39:26.410 258 11813.56 194.20 52564.91 88888.00 2016-09-14 03:39:26.910 258 11813.54 194.17 52564.87 88888.00 2016-09-14 03:39:27.410 258 11813.57 194.15 52564.90 88888.00 2016-09-14 03:39:27.910 258 11813.63 194.15 52564.91 88888.00 2016-09-14 03:39:28.410 258 11813.71 194.13 52564.85 88888.00 2016-09-14 03:39:28.910 258 11813.74 194.14 52564.79 88888.00 2016-09-14 03:39:29.410 258 11813.74 194.13 52564.76 88888.00 2016-09-14 03:39:29.910 258 11813.70 194.15 52564.78 88888.00 2016-09-14 03:39:30.410 258 11813.59 194.19 52564.85 88888.00 2016-09-14 03:39:30.910 258 11813.59 194.15 52564.86 88888.00 2016-09-14 03:39:31.410 258 11813.61 194.12 52564.88 88888.00 2016-09-14 03:39:31.910 258 11813.57 194.14 52564.92 88888.00 2016-09-14 03:39:32.410 258 11813.58 194.16 52564.93 88888.00 2016-09-14 03:39:32.910 258 11813.72 194.11 52564.85 88888.00 2016-09-14 03:39:33.410 258 11813.77 194.02 52564.79 88888.00 2016-09-14 03:39:33.910 258 11813.80 193.94 52564.79 88888.00 2016-09-14 03:39:34.410 258 11813.81 193.97 52564.81 88888.00 2016-09-14 03:39:34.910 258 11813.80 193.98 52564.77 88888.00 2016-09-14 03:39:35.410 258 11813.76 193.96 52564.73 88888.00 2016-09-14 03:39:35.910 258 11813.78 194.01 52564.74 88888.00 2016-09-14 03:39:36.410 258 11813.72 194.07 52564.85 88888.00 2016-09-14 03:39:36.910 258 11813.77 194.12 52564.82 88888.00 2016-09-14 03:39:37.410 258 11813.78 194.13 52564.81 88888.00 2016-09-14 03:39:37.910 258 11813.81 194.12 52564.81 88888.00 2016-09-14 03:39:38.410 258 11813.77 194.06 52564.78 88888.00 2016-09-14 03:39:38.910 258 11813.71 194.06 52564.82 88888.00 2016-09-14 03:39:39.410 258 11813.68 194.11 52564.87 88888.00 2016-09-14 03:39:39.910 258 11813.66 194.11 52564.91 88888.00 2016-09-14 03:39:40.410 258 11813.75 194.06 52564.84 88888.00 2016-09-14 03:39:40.910 258 11813.79 194.03 52564.78 88888.00 2016-09-14 03:39:41.410 258 11813.78 194.05 52564.76 88888.00 2016-09-14 03:39:41.910 258 11813.71 194.07 52564.79 88888.00 2016-09-14 03:39:42.410 258 11813.78 194.05 52564.79 88888.00 2016-09-14 03:39:42.910 258 11813.81 194.09 52564.76 88888.00 2016-09-14 03:39:43.410 258 11813.84 194.09 52564.75 88888.00 2016-09-14 03:39:43.910 258 11813.84 194.12 52564.79 88888.00 2016-09-14 03:39:44.410 258 11813.85 194.12 52564.79 88888.00 2016-09-14 03:39:44.910 258 11813.88 194.10 52564.75 88888.00 2016-09-14 03:39:45.410 258 11813.86 194.10 52564.76 88888.00 2016-09-14 03:39:45.910 258 11813.91 194.09 52564.81 88888.00 2016-09-14 03:39:46.410 258 11813.98 194.05 52564.75 88888.00 2016-09-14 03:39:46.910 258 11813.94 194.09 52564.74 88888.00 2016-09-14 03:39:47.410 258 11813.84 194.13 52564.79 88888.00 2016-09-14 03:39:47.910 258 11813.78 194.16 52564.82 88888.00 2016-09-14 03:39:48.410 258 11813.80 194.16 52564.79 88888.00 2016-09-14 03:39:48.910 258 11813.84 194.16 52564.78 88888.00 2016-09-14 03:39:49.410 258 11813.85 194.15 52564.81 88888.00 2016-09-14 03:39:49.910 258 11813.85 194.16 52564.77 88888.00 2016-09-14 03:39:50.410 258 11813.80 194.17 52564.81 88888.00 2016-09-14 03:39:50.910 258 11813.71 194.17 52564.92 88888.00 2016-09-14 03:39:51.410 258 11813.62 194.19 52564.98 88888.00 2016-09-14 03:39:51.910 258 11813.65 194.16 52564.98 88888.00 2016-09-14 03:39:52.410 258 11813.60 194.20 52565.01 88888.00 2016-09-14 03:39:52.910 258 11813.57 194.16 52565.03 88888.00 2016-09-14 03:39:53.410 258 11813.61 194.17 52565.03 88888.00 2016-09-14 03:39:53.910 258 11813.65 194.20 52565.03 88888.00 2016-09-14 03:39:54.410 258 11813.69 194.19 52564.98 88888.00 2016-09-14 03:39:54.910 258 11813.66 194.20 52564.99 88888.00 2016-09-14 03:39:55.410 258 11813.56 194.21 52565.03 88888.00 2016-09-14 03:39:55.910 258 11813.62 194.20 52564.99 88888.00 2016-09-14 03:39:56.410 258 11813.62 194.20 52565.00 88888.00 2016-09-14 03:39:56.910 258 11813.56 194.22 52565.07 88888.00 2016-09-14 03:39:57.410 258 11813.51 194.23 52565.03 88888.00 2016-09-14 03:39:57.910 258 11813.52 194.20 52565.04 88888.00 2016-09-14 03:39:58.410 258 11813.42 194.22 52565.17 88888.00 2016-09-14 03:39:58.910 258 11813.44 194.22 52565.13 88888.00 2016-09-14 03:39:59.410 258 11813.43 194.29 52565.14 88888.00 2016-09-14 03:39:59.910 258 11813.44 194.27 52565.10 88888.00 2016-09-14 03:40:00.410 258 11813.50 194.25 52565.11 88888.00 2016-09-14 03:40:00.910 258 11813.71 194.19 52564.92 88888.00 2016-09-14 03:40:01.410 258 11813.77 194.15 52564.82 88888.00 2016-09-14 03:40:01.910 258 11813.86 194.16 52564.73 88888.00 2016-09-14 03:40:02.410 258 11813.89 194.17 52564.73 88888.00 2016-09-14 03:40:02.910 258 11813.81 194.16 52564.82 88888.00 2016-09-14 03:40:03.410 258 11813.72 194.16 52564.87 88888.00 2016-09-14 03:40:03.910 258 11813.66 194.20 52564.90 88888.00 2016-09-14 03:40:04.410 258 11813.63 194.20 52564.90 88888.00 2016-09-14 03:40:04.910 258 11813.68 194.14 52564.90 88888.00 2016-09-14 03:40:05.410 258 11813.66 194.10 52564.91 88888.00 2016-09-14 03:40:05.910 258 11813.66 194.12 52564.92 88888.00 2016-09-14 03:40:06.410 258 11813.71 194.16 52564.90 88888.00 2016-09-14 03:40:06.910 258 11813.78 194.16 52564.87 88888.00 2016-09-14 03:40:07.410 258 11813.78 194.13 52564.88 88888.00 2016-09-14 03:40:07.910 258 11813.77 194.12 52564.91 88888.00 2016-09-14 03:40:08.410 258 11813.80 194.11 52564.83 88888.00 2016-09-14 03:40:08.910 258 11813.86 194.11 52564.81 88888.00 2016-09-14 03:40:09.410 258 11813.88 194.11 52564.77 88888.00 2016-09-14 03:40:09.910 258 11813.92 194.06 52564.79 88888.00 2016-09-14 03:40:10.410 258 11813.96 194.04 52564.78 88888.00 2016-09-14 03:40:10.910 258 11814.01 194.04 52564.77 88888.00 2016-09-14 03:40:11.410 258 11814.05 194.03 52564.70 88888.00 2016-09-14 03:40:11.910 258 11814.04 194.00 52564.69 88888.00 2016-09-14 03:40:12.410 258 11814.09 194.01 52564.66 88888.00 2016-09-14 03:40:12.910 258 11814.09 194.03 52564.67 88888.00 2016-09-14 03:40:13.410 258 11814.11 194.04 52564.69 88888.00 2016-09-14 03:40:13.910 258 11814.11 194.03 52564.66 88888.00 2016-09-14 03:40:14.410 258 11814.06 194.04 52564.66 88888.00 2016-09-14 03:40:14.910 258 11814.03 194.01 52564.63 88888.00 2016-09-14 03:40:15.410 258 11814.00 194.01 52564.63 88888.00 2016-09-14 03:40:15.910 258 11814.01 194.02 52564.61 88888.00 2016-09-14 03:40:16.410 258 11814.01 194.03 52564.61 88888.00 2016-09-14 03:40:16.910 258 11814.03 194.04 52564.63 88888.00 2016-09-14 03:40:17.410 258 11814.07 194.07 52564.60 88888.00 2016-09-14 03:40:17.910 258 11814.09 194.07 52564.64 88888.00 2016-09-14 03:40:18.410 258 11814.04 194.07 52564.65 88888.00 2016-09-14 03:40:18.910 258 11813.98 194.09 52564.66 88888.00 2016-09-14 03:40:19.410 258 11813.96 194.09 52564.66 88888.00 2016-09-14 03:40:19.910 258 11813.98 194.10 52564.70 88888.00 2016-09-14 03:40:20.410 258 11814.02 194.12 52564.70 88888.00 2016-09-14 03:40:20.910 258 11814.06 194.10 52564.66 88888.00 2016-09-14 03:40:21.410 258 11814.07 194.10 52564.67 88888.00 2016-09-14 03:40:21.910 258 11814.06 194.13 52564.70 88888.00 2016-09-14 03:40:22.410 258 11814.04 194.16 52564.72 88888.00 2016-09-14 03:40:22.910 258 11813.96 194.15 52564.69 88888.00 2016-09-14 03:40:23.410 258 11813.92 194.13 52564.70 88888.00 2016-09-14 03:40:23.910 258 11813.94 194.13 52564.67 88888.00 2016-09-14 03:40:24.411 258 11814.00 194.09 52564.64 88888.00 2016-09-14 03:40:24.911 258 11814.06 194.11 52564.63 88888.00 2016-09-14 03:40:25.411 258 11814.02 194.13 52564.63 88888.00 2016-09-14 03:40:25.911 258 11814.00 194.10 52564.66 88888.00 2016-09-14 03:40:26.411 258 11814.06 194.10 52564.65 88888.00 2016-09-14 03:40:26.911 258 11814.07 194.10 52564.65 88888.00 2016-09-14 03:40:27.411 258 11814.09 194.07 52564.67 88888.00 2016-09-14 03:40:27.911 258 11814.11 194.04 52564.66 88888.00 2016-09-14 03:40:28.411 258 11814.10 194.02 52564.66 88888.00 2016-09-14 03:40:28.911 258 11814.13 194.02 52564.64 88888.00 2016-09-14 03:40:29.411 258 11814.18 194.01 52564.61 88888.00 2016-09-14 03:40:29.911 258 11814.15 194.04 52564.59 88888.00 2016-09-14 03:40:30.411 258 11814.13 194.06 52564.59 88888.00 2016-09-14 03:40:30.911 258 11814.09 194.07 52564.59 88888.00 2016-09-14 03:40:31.411 258 11814.09 194.06 52564.60 88888.00 2016-09-14 03:40:31.911 258 11814.10 194.07 52564.63 88888.00 2016-09-14 03:40:32.411 258 11814.05 194.12 52564.63 88888.00 2016-09-14 03:40:32.911 258 11814.04 194.13 52564.64 88888.00 2016-09-14 03:40:33.411 258 11814.02 194.17 52564.65 88888.00 2016-09-14 03:40:33.911 258 11814.05 194.21 52564.66 88888.00 2016-09-14 03:40:34.411 258 11814.07 194.19 52564.65 88888.00 2016-09-14 03:40:34.911 258 11814.11 194.16 52564.60 88888.00 2016-09-14 03:40:35.411 258 11814.12 194.21 52564.59 88888.00 2016-09-14 03:40:35.911 258 11814.12 194.24 52564.60 88888.00 2016-09-14 03:40:36.411 258 11814.11 194.23 52564.61 88888.00 2016-09-14 03:40:36.911 258 11814.13 194.21 52564.60 88888.00 2016-09-14 03:40:37.411 258 11814.15 194.20 52564.60 88888.00 2016-09-14 03:40:37.911 258 11814.19 194.21 52564.59 88888.00 2016-09-14 03:40:38.411 258 11814.20 194.17 52564.60 88888.00 2016-09-14 03:40:38.911 258 11814.19 194.17 52564.63 88888.00 2016-09-14 03:40:39.411 258 11814.19 194.23 52564.64 88888.00 2016-09-14 03:40:39.911 258 11814.18 194.22 52564.67 88888.00 2016-09-14 03:40:40.411 258 11814.11 194.22 52564.66 88888.00 2016-09-14 03:40:40.911 258 11814.11 194.25 52564.64 88888.00 2016-09-14 03:40:41.411 258 11814.15 194.29 52564.64 88888.00 2016-09-14 03:40:41.911 258 11814.13 194.31 52564.64 88888.00 2016-09-14 03:40:42.411 258 11814.11 194.27 52564.65 88888.00 2016-09-14 03:40:42.911 258 11814.09 194.27 52564.67 88888.00 2016-09-14 03:40:43.411 258 11814.06 194.30 52564.69 88888.00 2016-09-14 03:40:43.911 258 11813.98 194.29 52564.72 88888.00 2016-09-14 03:40:44.411 258 11813.81 194.26 52564.77 88888.00 2016-09-14 03:40:44.911 258 11813.86 194.25 52564.75 88888.00 2016-09-14 03:40:45.411 258 11813.93 194.25 52564.69 88888.00 2016-09-14 03:40:45.911 258 11813.81 194.27 52564.74 88888.00 2016-09-14 03:40:46.411 258 11813.86 194.33 52564.74 88888.00 2016-09-14 03:40:46.911 258 11813.95 194.36 52564.72 88888.00 2016-09-14 03:40:47.411 258 11814.01 194.36 52564.70 88888.00 2016-09-14 03:40:47.911 258 11813.95 194.40 52564.72 88888.00 2016-09-14 03:40:48.411 258 11813.89 194.39 52564.72 88888.00 2016-09-14 03:40:48.911 258 11813.93 194.32 52564.73 88888.00 2016-09-14 03:40:49.411 258 11813.94 194.34 52564.72 88888.00 2016-09-14 03:40:49.911 258 11813.86 194.38 52564.77 88888.00 2016-09-14 03:40:50.411 258 11813.87 194.33 52564.81 88888.00 2016-09-14 03:40:50.911 258 11813.76 194.33 52564.87 88888.00 2016-09-14 03:40:51.411 258 11813.79 194.33 52564.84 88888.00 2016-09-14 03:40:51.911 258 11813.86 194.31 52564.77 88888.00 2016-09-14 03:40:52.411 258 11813.91 194.35 52564.68 88888.00 2016-09-14 03:40:52.911 258 11813.92 194.40 52564.67 88888.00 2016-09-14 03:40:53.411 258 11813.91 194.39 52564.69 88888.00 2016-09-14 03:40:53.911 258 11813.92 194.32 52564.70 88888.00 2016-09-14 03:40:54.411 258 11813.86 194.33 52564.77 88888.00 2016-09-14 03:40:54.911 258 11813.88 194.35 52564.79 88888.00 2016-09-14 03:40:55.411 258 11813.88 194.38 52564.76 88888.00 2016-09-14 03:40:55.911 258 11813.89 194.39 52564.75 88888.00 2016-09-14 03:40:56.411 258 11813.98 194.39 52564.70 88888.00 2016-09-14 03:40:56.911 258 11814.02 194.43 52564.66 88888.00 2016-09-14 03:40:57.411 258 11814.00 194.44 52564.64 88888.00 2016-09-14 03:40:57.911 258 11813.97 194.40 52564.68 88888.00 2016-09-14 03:40:58.411 258 11813.96 194.39 52564.68 88888.00 2016-09-14 03:40:58.911 258 11813.91 194.38 52564.69 88888.00 2016-09-14 03:40:59.411 258 11813.91 194.42 52564.70 88888.00 2016-09-14 03:40:59.911 258 11813.91 194.45 52564.72 88888.00 2016-09-14 03:41:00.411 258 11813.70 194.49 52564.86 88888.00 2016-09-14 03:41:00.911 258 11813.72 194.50 52564.83 88888.00 2016-09-14 03:41:01.411 258 11813.84 194.48 52564.74 88888.00 2016-09-14 03:41:01.911 258 11813.92 194.44 52564.70 88888.00 2016-09-14 03:41:02.411 258 11813.98 194.44 52564.67 88888.00 2016-09-14 03:41:02.911 258 11813.88 194.49 52564.75 88888.00 2016-09-14 03:41:03.411 258 11813.69 194.55 52564.84 88888.00 2016-09-14 03:41:03.911 258 11813.71 194.55 52564.81 88888.00 2016-09-14 03:41:04.411 258 11813.57 194.56 52564.92 88888.00 2016-09-14 03:41:04.911 258 11813.58 194.55 52564.94 88888.00 2016-09-14 03:41:05.411 258 11813.72 194.53 52564.85 88888.00 2016-09-14 03:41:05.911 258 11813.81 194.50 52564.77 88888.00 2016-09-14 03:41:06.411 258 11813.88 194.49 52564.74 88888.00 2016-09-14 03:41:06.911 258 11813.83 194.50 52564.78 88888.00 2016-09-14 03:41:07.411 258 11813.75 194.56 52564.82 88888.00 2016-09-14 03:41:07.911 258 11813.77 194.58 52564.81 88888.00 2016-09-14 03:41:08.411 258 11813.78 194.59 52564.83 88888.00 2016-09-14 03:41:08.911 258 11813.76 194.58 52564.83 88888.00 2016-09-14 03:41:09.411 258 11813.84 194.54 52564.76 88888.00 2016-09-14 03:41:09.911 258 11813.85 194.56 52564.75 88888.00 2016-09-14 03:41:10.411 258 11813.97 194.51 52564.74 88888.00 2016-09-14 03:41:10.911 258 11814.00 194.49 52564.72 88888.00 2016-09-14 03:41:11.411 258 11813.94 194.52 52564.72 88888.00 2016-09-14 03:41:11.911 258 11813.87 194.58 52564.74 88888.00 2016-09-14 03:41:12.411 258 11813.87 194.60 52564.75 88888.00 2016-09-14 03:41:12.911 258 11813.84 194.63 52564.77 88888.00 2016-09-14 03:41:13.411 258 11813.84 194.61 52564.79 88888.00 2016-09-14 03:41:13.911 258 11813.84 194.62 52564.76 88888.00 2016-09-14 03:41:14.411 258 11813.87 194.61 52564.69 88888.00 2016-09-14 03:41:14.911 258 11813.84 194.59 52564.73 88888.00 2016-09-14 03:41:15.411 258 11813.79 194.60 52564.81 88888.00 2016-09-14 03:41:15.911 258 11813.84 194.63 52564.74 88888.00 2016-09-14 03:41:16.411 258 11813.81 194.68 52564.81 88888.00 2016-09-14 03:41:16.911 258 11813.85 194.64 52564.76 88888.00 2016-09-14 03:41:17.411 258 11813.88 194.63 52564.73 88888.00 2016-09-14 03:41:17.911 258 11813.89 194.60 52564.75 88888.00 2016-09-14 03:41:18.411 258 11813.93 194.61 52564.69 88888.00 2016-09-14 03:41:18.911 258 11813.95 194.64 52564.66 88888.00 2016-09-14 03:41:19.411 258 11813.84 194.69 52564.74 88888.00 2016-09-14 03:41:19.911 258 11813.84 194.68 52564.77 88888.00 2016-09-14 03:41:20.411 258 11813.88 194.69 52564.77 88888.00 2016-09-14 03:41:20.911 258 11813.89 194.69 52564.76 88888.00 2016-09-14 03:41:21.411 258 11813.84 194.69 52564.79 88888.00 2016-09-14 03:41:21.911 258 11813.79 194.69 52564.78 88888.00 2016-09-14 03:41:22.411 258 11813.76 194.74 52564.79 88888.00 2016-09-14 03:41:22.911 258 11813.70 194.75 52564.84 88888.00 2016-09-14 03:41:23.411 258 11813.77 194.72 52564.82 88888.00 2016-09-14 03:41:23.911 258 11813.80 194.71 52564.82 88888.00 2016-09-14 03:41:24.411 258 11813.84 194.68 52564.79 88888.00 2016-09-14 03:41:24.911 258 11813.86 194.63 52564.78 88888.00 2016-09-14 03:41:25.411 258 11813.85 194.70 52564.79 88888.00 2016-09-14 03:41:25.911 258 11813.81 194.73 52564.77 88888.00 2016-09-14 03:41:26.411 258 11813.83 194.73 52564.75 88888.00 2016-09-14 03:41:26.911 258 11813.83 194.74 52564.81 88888.00 2016-09-14 03:41:27.411 258 11813.81 194.75 52564.85 88888.00 2016-09-14 03:41:27.911 258 11813.80 194.72 52564.85 88888.00 2016-09-14 03:41:28.411 258 11813.86 194.68 52564.76 88888.00 2016-09-14 03:41:28.911 258 11813.88 194.70 52564.78 88888.00 2016-09-14 03:41:29.411 258 11813.89 194.69 52564.75 88888.00 2016-09-14 03:41:29.911 258 11813.92 194.68 52564.72 88888.00 2016-09-14 03:41:30.411 258 11813.92 194.67 52564.75 88888.00 2016-09-14 03:41:30.911 258 11813.91 194.69 52564.77 88888.00 2016-09-14 03:41:31.411 258 11813.89 194.71 52564.75 88888.00 2016-09-14 03:41:31.911 258 11813.85 194.72 52564.73 88888.00 2016-09-14 03:41:32.411 258 11813.83 194.67 52564.72 88888.00 2016-09-14 03:41:32.911 258 11813.84 194.71 52564.73 88888.00 2016-09-14 03:41:33.411 258 11813.83 194.73 52564.75 88888.00 2016-09-14 03:41:33.911 258 11813.85 194.72 52564.76 88888.00 2016-09-14 03:41:34.411 258 11813.86 194.68 52564.75 88888.00 2016-09-14 03:41:34.911 258 11813.88 194.67 52564.73 88888.00 2016-09-14 03:41:35.411 258 11813.87 194.67 52564.70 88888.00 2016-09-14 03:41:35.911 258 11813.91 194.60 52564.69 88888.00 2016-09-14 03:41:36.411 258 11813.91 194.62 52564.69 88888.00 2016-09-14 03:41:36.911 258 11813.95 194.62 52564.68 88888.00 2016-09-14 03:41:37.411 258 11814.00 194.65 52564.68 88888.00 2016-09-14 03:41:37.911 258 11814.01 194.67 52564.67 88888.00 2016-09-14 03:41:38.411 258 11814.01 194.68 52564.65 88888.00 2016-09-14 03:41:38.911 258 11814.01 194.68 52564.61 88888.00 2016-09-14 03:41:39.411 258 11814.00 194.65 52564.61 88888.00 2016-09-14 03:41:39.911 258 11813.97 194.67 52564.63 88888.00 2016-09-14 03:41:40.411 258 11814.00 194.65 52564.65 88888.00 2016-09-14 03:41:40.911 258 11813.97 194.72 52564.66 88888.00 2016-09-14 03:41:41.411 258 11813.96 194.72 52564.67 88888.00 2016-09-14 03:41:41.911 258 11814.00 194.70 52564.63 88888.00 2016-09-14 03:41:42.411 258 11814.00 194.70 52564.58 88888.00 2016-09-14 03:41:42.911 258 11813.94 194.70 52564.60 88888.00 2016-09-14 03:41:43.411 258 11813.93 194.73 52564.59 88888.00 2016-09-14 03:41:43.911 258 11814.01 194.71 52564.60 88888.00 2016-09-14 03:41:44.411 258 11814.09 194.70 52564.55 88888.00 2016-09-14 03:41:44.911 258 11814.07 194.74 52564.54 88888.00 2016-09-14 03:41:45.411 258 11814.00 194.78 52564.57 88888.00 2016-09-14 03:41:45.911 258 11813.96 194.77 52564.59 88888.00 2016-09-14 03:41:46.411 258 11813.93 194.77 52564.60 88888.00 2016-09-14 03:41:46.911 258 11813.93 194.77 52564.65 88888.00 2016-09-14 03:41:47.411 258 11813.92 194.75 52564.65 88888.00 2016-09-14 03:41:47.911 258 11813.96 194.81 52564.63 88888.00 2016-09-14 03:41:48.411 258 11813.98 194.82 52564.63 88888.00 2016-09-14 03:41:48.911 258 11813.96 194.78 52564.61 88888.00 2016-09-14 03:41:49.411 258 11813.94 194.79 52564.59 88888.00 2016-09-14 03:41:49.911 258 11813.95 194.82 52564.61 88888.00 2016-09-14 03:41:50.411 258 11813.97 194.83 52564.65 88888.00 2016-09-14 03:41:50.911 258 11813.95 194.83 52564.63 88888.00 2016-09-14 03:41:51.411 258 11813.91 194.85 52564.63 88888.00 2016-09-14 03:41:51.911 258 11813.86 194.89 52564.69 88888.00 2016-09-14 03:41:52.411 258 11813.66 194.93 52564.82 88888.00 2016-09-14 03:41:52.911 258 11813.56 194.94 52564.88 88888.00 2016-09-14 03:41:53.411 258 11813.54 194.96 52564.90 88888.00 2016-09-14 03:41:53.911 258 11813.53 194.96 52564.90 88888.00 2016-09-14 03:41:54.411 258 11813.53 194.97 52564.91 88888.00 2016-09-14 03:41:54.911 258 11813.56 194.93 52564.93 88888.00 2016-09-14 03:41:55.411 258 11813.52 194.99 52564.99 88888.00 2016-09-14 03:41:55.911 258 11813.56 194.98 52564.94 88888.00 2016-09-14 03:41:56.411 258 11813.60 194.92 52564.92 88888.00 2016-09-14 03:41:56.911 258 11813.76 194.90 52564.78 88888.00 2016-09-14 03:41:57.411 258 11813.81 194.85 52564.75 88888.00 2016-09-14 03:41:57.911 258 11813.86 194.80 52564.76 88888.00 2016-09-14 03:41:58.411 258 11813.87 194.81 52564.77 88888.00 2016-09-14 03:41:58.911 258 11813.84 194.82 52564.76 88888.00 2016-09-14 03:41:59.411 258 11813.85 194.83 52564.76 88888.00 2016-09-14 03:41:59.911 258 11813.87 194.83 52564.75 88888.00 2016-09-14 03:42:00.411 258 11813.86 194.81 52564.69 88888.00 2016-09-14 03:42:00.911 258 11813.83 194.84 52564.69 88888.00 2016-09-14 03:42:01.411 258 11813.79 194.81 52564.72 88888.00 2016-09-14 03:42:01.911 258 11813.85 194.81 52564.69 88888.00 2016-09-14 03:42:02.411 258 11813.95 194.81 52564.67 88888.00 2016-09-14 03:42:02.911 258 11813.76 194.85 52564.77 88888.00 2016-09-14 03:42:03.411 258 11813.71 194.90 52564.76 88888.00 2016-09-14 03:42:03.911 258 11813.78 194.90 52564.70 88888.00 2016-09-14 03:42:04.411 258 11813.87 194.88 52564.67 88888.00 2016-09-14 03:42:04.911 258 11813.89 194.88 52564.67 88888.00 2016-09-14 03:42:05.411 258 11813.87 194.87 52564.70 88888.00 2016-09-14 03:42:05.911 258 11813.86 194.88 52564.74 88888.00 2016-09-14 03:42:06.411 258 11813.80 194.89 52564.75 88888.00 2016-09-14 03:42:06.911 258 11813.85 194.84 52564.75 88888.00 2016-09-14 03:42:07.411 258 11813.91 194.85 52564.70 88888.00 2016-09-14 03:42:07.911 258 11813.94 194.85 52564.66 88888.00 2016-09-14 03:42:08.411 258 11813.98 194.89 52564.65 88888.00 2016-09-14 03:42:08.911 258 11813.98 194.92 52564.66 88888.00 2016-09-14 03:42:09.411 258 11814.00 194.89 52564.64 88888.00 2016-09-14 03:42:09.911 258 11814.02 194.83 52564.61 88888.00 2016-09-14 03:42:10.411 258 11814.10 194.81 52564.63 88888.00 2016-09-14 03:42:10.911 258 11814.06 194.83 52564.66 88888.00 2016-09-14 03:42:11.411 258 11814.09 194.84 52564.63 88888.00 2016-09-14 03:42:11.911 258 11814.10 194.89 52564.60 88888.00 2016-09-14 03:42:12.411 258 11814.09 194.93 52564.58 88888.00 2016-09-14 03:42:12.911 258 11814.09 194.89 52564.58 88888.00 2016-09-14 03:42:13.411 258 11814.06 194.90 52564.58 88888.00 2016-09-14 03:42:13.911 258 11814.06 194.90 52564.54 88888.00 2016-09-14 03:42:14.411 258 11814.09 194.88 52564.54 88888.00 2016-09-14 03:42:14.911 258 11814.11 194.85 52564.52 88888.00 2016-09-14 03:42:15.411 258 11814.10 194.82 52564.51 88888.00 2016-09-14 03:42:15.911 258 11814.14 194.84 52564.51 88888.00 2016-09-14 03:42:16.411 258 11814.15 194.83 52564.50 88888.00 2016-09-14 03:42:16.911 258 11814.16 194.82 52564.50 88888.00 2016-09-14 03:42:17.411 258 11814.14 194.80 52564.51 88888.00 2016-09-14 03:42:17.911 258 11814.11 194.82 52564.52 88888.00 2016-09-14 03:42:18.411 258 11814.10 194.84 52564.52 88888.00 2016-09-14 03:42:18.911 258 11814.11 194.85 52564.51 88888.00 2016-09-14 03:42:19.411 258 11814.10 194.82 52564.49 88888.00 2016-09-14 03:42:19.911 258 11814.15 194.84 52564.47 88888.00 2016-09-14 03:42:20.411 258 11814.15 194.84 52564.48 88888.00 2016-09-14 03:42:20.911 258 11814.14 194.85 52564.50 88888.00 2016-09-14 03:42:21.411 258 11814.09 194.89 52564.56 88888.00 2016-09-14 03:42:21.911 258 11813.91 194.96 52564.69 88888.00 2016-09-14 03:42:22.411 258 11813.89 194.94 52564.70 88888.00 2016-09-14 03:42:22.911 258 11813.94 194.96 52564.66 88888.00 2016-09-14 03:42:23.411 258 11814.07 194.91 52564.55 88888.00 2016-09-14 03:42:23.911 258 11813.98 194.94 52564.55 88888.00 2016-09-14 03:42:24.411 258 11814.01 194.92 52564.54 88888.00 2016-09-14 03:42:24.911 258 11814.09 194.90 52564.52 88888.00 2016-09-14 03:42:25.411 258 11814.28 194.87 52564.42 88888.00 2016-09-14 03:42:25.911 258 11814.31 194.85 52564.38 88888.00 2016-09-14 03:42:26.411 258 11814.38 194.85 52564.35 88888.00 2016-09-14 03:42:26.911 258 11814.37 194.85 52564.35 88888.00 2016-09-14 03:42:27.411 258 11814.32 194.84 52564.34 88888.00 2016-09-14 03:42:27.911 258 11814.31 194.87 52564.37 88888.00 2016-09-14 03:42:28.411 258 11814.36 194.88 52564.38 88888.00 2016-09-14 03:42:28.911 258 11814.33 194.84 52564.38 88888.00 2016-09-14 03:42:29.411 258 11814.37 194.84 52564.33 88888.00 2016-09-14 03:42:29.911 258 11814.36 194.84 52564.31 88888.00 2016-09-14 03:42:30.411 258 11814.36 194.83 52564.30 88888.00 2016-09-14 03:42:30.911 258 11814.40 194.84 52564.32 88888.00 2016-09-14 03:42:31.411 258 11814.35 194.89 52564.34 88888.00 2016-09-14 03:42:31.911 258 11814.21 194.96 52564.40 88888.00 2016-09-14 03:42:32.411 258 11814.22 194.93 52564.41 88888.00 2016-09-14 03:42:32.911 258 11814.28 194.98 52564.43 88888.00 2016-09-14 03:42:33.411 258 11814.29 194.99 52564.42 88888.00 2016-09-14 03:42:33.911 258 11814.28 194.98 52564.41 88888.00 2016-09-14 03:42:34.411 258 11814.28 194.99 52564.39 88888.00 2016-09-14 03:42:34.911 258 11814.29 194.94 52564.40 88888.00 2016-09-14 03:42:35.411 258 11814.33 194.89 52564.39 88888.00 2016-09-14 03:42:35.911 258 11814.36 194.85 52564.35 88888.00 2016-09-14 03:42:36.411 258 11814.35 194.87 52564.39 88888.00 2016-09-14 03:42:36.911 258 11814.24 194.92 52564.49 88888.00 2016-09-14 03:42:37.411 258 11814.30 194.84 52564.43 88888.00 2016-09-14 03:42:37.911 258 11814.35 194.82 52564.40 88888.00 2016-09-14 03:42:38.411 258 11814.35 194.84 52564.40 88888.00 2016-09-14 03:42:38.911 258 11814.36 194.88 52564.38 88888.00 2016-09-14 03:42:39.411 258 11814.30 194.90 52564.42 88888.00 2016-09-14 03:42:39.911 258 11814.31 194.90 52564.42 88888.00 2016-09-14 03:42:40.411 258 11814.36 194.88 52564.37 88888.00 2016-09-14 03:42:40.911 258 11814.36 194.89 52564.35 88888.00 2016-09-14 03:42:41.411 258 11814.36 194.91 52564.34 88888.00 2016-09-14 03:42:41.911 258 11814.33 194.88 52564.38 88888.00 2016-09-14 03:42:42.411 258 11814.32 194.91 52564.35 88888.00 2016-09-14 03:42:42.911 258 11814.31 194.92 52564.37 88888.00 2016-09-14 03:42:43.411 258 11814.35 194.91 52564.38 88888.00 2016-09-14 03:42:43.911 258 11814.35 194.96 52564.35 88888.00 2016-09-14 03:42:44.411 258 11814.33 194.99 52564.34 88888.00 2016-09-14 03:42:44.911 258 11814.36 194.96 52564.33 88888.00 2016-09-14 03:42:45.411 258 11814.41 194.92 52564.31 88888.00 2016-09-14 03:42:45.911 258 11814.47 194.94 52564.26 88888.00 2016-09-14 03:42:46.411 258 11814.48 194.89 52564.30 88888.00 2016-09-14 03:42:46.911 258 11814.42 194.94 52564.30 88888.00 2016-09-14 03:42:47.411 258 11814.41 194.98 52564.31 88888.00 2016-09-14 03:42:47.911 258 11814.42 194.96 52564.32 88888.00 2016-09-14 03:42:48.411 258 11814.46 194.93 52564.34 88888.00 2016-09-14 03:42:48.911 258 11814.44 194.97 52564.34 88888.00 2016-09-14 03:42:49.411 258 11814.41 194.97 52564.33 88888.00 2016-09-14 03:42:49.911 258 11814.37 194.96 52564.32 88888.00 2016-09-14 03:42:50.411 258 11814.35 194.93 52564.35 88888.00 2016-09-14 03:42:50.911 258 11814.37 194.96 52564.35 88888.00 2016-09-14 03:42:51.411 258 11814.39 194.94 52564.35 88888.00 2016-09-14 03:42:51.911 258 11814.39 194.97 52564.37 88888.00 2016-09-14 03:42:52.411 258 11814.42 194.99 52564.40 88888.00 2016-09-14 03:42:52.911 258 11814.46 195.00 52564.42 88888.00 2016-09-14 03:42:53.411 258 11814.48 194.96 52564.39 88888.00 2016-09-14 03:42:53.911 258 11814.54 194.93 52564.35 88888.00 2016-09-14 03:42:54.411 258 11814.50 194.94 52564.38 88888.00 2016-09-14 03:42:54.911 258 11814.47 194.93 52564.35 88888.00 2016-09-14 03:42:55.411 258 11814.48 194.91 52564.31 88888.00 2016-09-14 03:42:55.911 258 11814.47 194.91 52564.33 88888.00 2016-09-14 03:42:56.411 258 11814.49 194.96 52564.32 88888.00 2016-09-14 03:42:56.911 258 11814.45 194.93 52564.30 88888.00 2016-09-14 03:42:57.411 258 11814.47 194.89 52564.31 88888.00 2016-09-14 03:42:57.911 258 11814.50 194.88 52564.32 88888.00 2016-09-14 03:42:58.411 258 11814.51 194.88 52564.32 88888.00 2016-09-14 03:42:58.911 258 11814.46 194.91 52564.40 88888.00 2016-09-14 03:42:59.412 258 11814.31 194.96 52564.51 88888.00 2016-09-14 03:42:59.912 258 11814.38 194.94 52564.42 88888.00 2016-09-14 03:43:00.412 258 11814.42 194.94 52564.35 88888.00 2016-09-14 03:43:00.912 258 11814.45 194.96 52564.35 88888.00 2016-09-14 03:43:01.412 258 11814.39 194.99 52564.38 88888.00 2016-09-14 03:43:01.912 258 11814.38 194.97 52564.38 88888.00 2016-09-14 03:43:02.412 258 11814.40 194.97 52564.37 88888.00 2016-09-14 03:43:02.912 258 11814.44 194.97 52564.37 88888.00 2016-09-14 03:43:03.412 258 11814.48 194.94 52564.37 88888.00 2016-09-14 03:43:03.912 258 11814.44 194.93 52564.37 88888.00 2016-09-14 03:43:04.412 258 11814.44 194.91 52564.39 88888.00 2016-09-14 03:43:04.912 258 11814.41 194.92 52564.42 88888.00 2016-09-14 03:43:05.412 258 11814.38 194.96 52564.38 88888.00 2016-09-14 03:43:05.912 258 11814.42 194.99 52564.33 88888.00 2016-09-14 03:43:06.412 258 11814.47 194.99 52564.30 88888.00 2016-09-14 03:43:06.912 258 11814.46 195.01 52564.34 88888.00 2016-09-14 03:43:07.412 258 11814.46 195.00 52564.31 88888.00 2016-09-14 03:43:07.912 258 11814.45 195.02 52564.30 88888.00 2016-09-14 03:43:08.412 258 11814.47 195.00 52564.32 88888.00 2016-09-14 03:43:08.912 258 11814.46 194.98 52564.37 88888.00 2016-09-14 03:43:09.412 258 11814.47 194.98 52564.37 88888.00 2016-09-14 03:43:09.912 258 11814.41 194.98 52564.38 88888.00 2016-09-14 03:43:10.412 258 11814.45 194.98 52564.37 88888.00 2016-09-14 03:43:10.912 258 11814.46 195.00 52564.34 88888.00 2016-09-14 03:43:11.412 258 11814.45 195.01 52564.33 88888.00 2016-09-14 03:43:11.912 258 11814.47 195.02 52564.34 88888.00 2016-09-14 03:43:12.412 258 11814.46 194.99 52564.33 88888.00 2016-09-14 03:43:12.912 258 11814.45 195.00 52564.37 88888.00 2016-09-14 03:43:13.412 258 11814.44 195.01 52564.32 88888.00 2016-09-14 03:43:13.912 258 11814.47 194.98 52564.29 88888.00 2016-09-14 03:43:14.412 258 11814.46 195.01 52564.33 88888.00 2016-09-14 03:43:14.912 258 11814.41 195.03 52564.35 88888.00 2016-09-14 03:43:15.412 258 11814.44 195.03 52564.35 88888.00 2016-09-14 03:43:15.912 258 11814.41 194.99 52564.37 88888.00 2016-09-14 03:43:16.412 258 11814.33 195.02 52564.43 88888.00 2016-09-14 03:43:16.912 258 11814.23 195.08 52564.49 88888.00 2016-09-14 03:43:17.412 258 11814.21 195.06 52564.47 88888.00 2016-09-14 03:43:17.912 258 11814.11 195.03 52564.57 88888.00 2016-09-14 03:43:18.412 258 11814.03 195.06 52564.65 88888.00 2016-09-14 03:43:18.912 258 11814.04 195.08 52564.61 88888.00 2016-09-14 03:43:19.412 258 11814.03 195.12 52564.60 88888.00 2016-09-14 03:43:19.912 258 11814.02 195.12 52564.65 88888.00 2016-09-14 03:43:20.412 258 11814.02 195.12 52564.64 88888.00 2016-09-14 03:43:20.912 258 11814.23 195.07 52564.52 88888.00 2016-09-14 03:43:21.412 258 11814.15 195.09 52564.63 88888.00 2016-09-14 03:43:21.912 258 11814.22 195.03 52564.59 88888.00 2016-09-14 03:43:22.412 258 11814.26 195.00 52564.49 88888.00 2016-09-14 03:43:22.912 258 11814.18 195.04 52564.54 88888.00 2016-09-14 03:43:23.412 258 11814.19 195.06 52564.55 88888.00 2016-09-14 03:43:23.912 258 11814.26 195.06 52564.48 88888.00 2016-09-14 03:43:24.412 258 11814.38 195.03 52564.38 88888.00 2016-09-14 03:43:24.912 258 11814.29 195.01 52564.45 88888.00 2016-09-14 03:43:25.412 258 11814.31 195.00 52564.45 88888.00 2016-09-14 03:43:25.912 258 11814.28 195.01 52564.49 88888.00 2016-09-14 03:43:26.412 258 11814.23 195.01 52564.51 88888.00 2016-09-14 03:43:26.912 258 11814.18 195.06 52564.54 88888.00 2016-09-14 03:43:27.412 258 11814.06 195.10 52564.64 88888.00 2016-09-14 03:43:27.912 258 11814.05 195.11 52564.66 88888.00 2016-09-14 03:43:28.412 258 11814.09 195.12 52564.63 88888.00 2016-09-14 03:43:28.912 258 11814.09 195.12 52564.66 88888.00 2016-09-14 03:43:29.412 258 11814.12 195.14 52564.66 88888.00 2016-09-14 03:43:29.912 258 11814.15 195.14 52564.63 88888.00 2016-09-14 03:43:30.412 258 11814.16 195.13 52564.64 88888.00 2016-09-14 03:43:30.912 258 11814.27 195.08 52564.56 88888.00 2016-09-14 03:43:31.412 258 11814.37 195.07 52564.46 88888.00 2016-09-14 03:43:31.912 258 11814.20 195.09 52564.57 88888.00 2016-09-14 03:43:32.412 258 11814.21 195.10 52564.50 88888.00 2016-09-14 03:43:32.912 258 11814.22 195.10 52564.50 88888.00 2016-09-14 03:43:33.412 258 11814.23 195.08 52564.51 88888.00 2016-09-14 03:43:33.912 258 11814.29 195.04 52564.48 88888.00 2016-09-14 03:43:34.412 258 11814.35 195.00 52564.43 88888.00 2016-09-14 03:43:34.912 258 11814.16 195.08 52564.55 88888.00 2016-09-14 03:43:35.412 258 11814.33 195.13 52564.47 88888.00 2016-09-14 03:43:35.912 258 11814.41 195.13 52564.41 88888.00 2016-09-14 03:43:36.412 258 11814.40 195.16 52564.40 88888.00 2016-09-14 03:43:36.912 258 11814.36 195.11 52564.39 88888.00 2016-09-14 03:43:37.412 258 11814.29 195.10 52564.43 88888.00 2016-09-14 03:43:37.912 258 11814.28 195.11 52564.48 88888.00 2016-09-14 03:43:38.412 258 11814.28 195.11 52564.49 88888.00 2016-09-14 03:43:38.912 258 11814.36 195.09 52564.45 88888.00 2016-09-14 03:43:39.412 258 11814.42 195.08 52564.40 88888.00 2016-09-14 03:43:39.912 258 11814.46 195.04 52564.38 88888.00 2016-09-14 03:43:40.412 258 11814.42 195.13 52564.38 88888.00 2016-09-14 03:43:40.912 258 11814.41 195.16 52564.40 88888.00 2016-09-14 03:43:41.412 258 11814.41 195.14 52564.39 88888.00 2016-09-14 03:43:41.912 258 11814.41 195.16 52564.38 88888.00 2016-09-14 03:43:42.412 258 11814.40 195.16 52564.38 88888.00 2016-09-14 03:43:42.912 258 11814.40 195.11 52564.39 88888.00 2016-09-14 03:43:43.412 258 11814.38 195.10 52564.40 88888.00 2016-09-14 03:43:43.912 258 11814.27 195.13 52564.45 88888.00 2016-09-14 03:43:44.412 258 11814.26 195.16 52564.46 88888.00 2016-09-14 03:43:44.912 258 11814.21 195.14 52564.49 88888.00 2016-09-14 03:43:45.412 258 11813.91 195.19 52564.64 88888.00 2016-09-14 03:43:45.912 258 11813.70 195.27 52564.75 88888.00 2016-09-14 03:43:46.412 258 11813.62 195.35 52564.77 88888.00 2016-09-14 03:43:46.912 258 11814.18 195.23 52564.40 88888.00 2016-09-14 03:43:47.412 258 11814.09 195.29 52564.46 88888.00 2016-09-14 03:43:47.912 258 11813.89 195.29 52564.52 88888.00 2016-09-14 03:43:48.412 258 11813.85 195.31 52564.60 88888.00 2016-09-14 03:43:48.912 258 11813.92 195.33 52564.60 88888.00 2016-09-14 03:43:49.412 258 11813.96 195.32 52564.57 88888.00 2016-09-14 03:43:49.912 258 11813.96 195.29 52564.59 88888.00 2016-09-14 03:43:50.412 258 11813.97 195.27 52564.61 88888.00 2016-09-14 03:43:50.912 258 11813.93 195.29 52564.61 88888.00 2016-09-14 03:43:51.412 258 11814.12 195.22 52564.52 88888.00 2016-09-14 03:43:51.912 258 11814.09 195.22 52564.52 88888.00 2016-09-14 03:43:52.412 258 11814.22 195.22 52564.43 88888.00 2016-09-14 03:43:52.912 258 11814.30 195.21 52564.38 88888.00 2016-09-14 03:43:53.412 258 11814.35 195.20 52564.32 88888.00 2016-09-14 03:43:53.912 258 11814.31 195.13 52564.32 88888.00 2016-09-14 03:43:54.412 258 11814.24 195.13 52564.39 88888.00 2016-09-14 03:43:54.912 258 11814.21 195.21 52564.45 88888.00 2016-09-14 03:43:55.412 258 11814.15 195.27 52564.50 88888.00 2016-09-14 03:43:55.912 258 11814.01 195.26 52564.59 88888.00 2016-09-14 03:43:56.412 258 11813.93 195.28 52564.63 88888.00 2016-09-14 03:43:56.912 258 11814.18 195.24 52564.46 88888.00 2016-09-14 03:43:57.412 258 11814.31 195.21 52564.41 88888.00 2016-09-14 03:43:57.912 258 11814.36 195.19 52564.41 88888.00 2016-09-14 03:43:58.412 258 11814.35 195.20 52564.39 88888.00 2016-09-14 03:43:58.912 258 11814.33 195.21 52564.40 88888.00 2016-09-14 03:43:59.412 258 11814.35 195.19 52564.37 88888.00 2016-09-14 03:43:59.912 258 11814.36 195.19 52564.37 88888.00 2016-09-14 03:44:00.412 258 11814.38 195.22 52564.37 88888.00 2016-09-14 03:44:00.912 258 11814.41 195.23 52564.34 88888.00 2016-09-14 03:44:01.412 258 11814.45 195.27 52564.35 88888.00 2016-09-14 03:44:01.912 258 11814.39 195.32 52564.35 88888.00 2016-09-14 03:44:02.412 258 11814.32 195.31 52564.39 88888.00 2016-09-14 03:44:02.912 258 11814.35 195.27 52564.37 88888.00 2016-09-14 03:44:03.412 258 11814.36 195.20 52564.31 88888.00 2016-09-14 03:44:03.912 258 11814.37 195.23 52564.29 88888.00 2016-09-14 03:44:04.412 258 11814.39 195.27 52564.25 88888.00 2016-09-14 03:44:04.912 258 11814.38 195.28 52564.26 88888.00 2016-09-14 03:44:05.412 258 11813.60 195.50 52564.86 88888.00 2016-09-14 03:44:05.912 258 11813.10 195.67 52565.19 88888.00 2016-09-14 03:44:06.412 258 11813.57 195.48 52564.83 88888.00 2016-09-14 03:44:06.912 258 11813.85 195.36 52564.61 88888.00 2016-09-14 03:44:07.412 258 11813.89 195.40 52564.59 88888.00 2016-09-14 03:44:07.912 258 11813.95 195.36 52564.58 88888.00 2016-09-14 03:44:08.412 258 11813.98 195.32 52564.58 88888.00 2016-09-14 03:44:08.912 258 11813.97 195.36 52564.58 88888.00 2016-09-14 03:44:09.412 258 11813.94 195.37 52564.61 88888.00 2016-09-14 03:44:09.912 258 11813.94 195.41 52564.63 88888.00 2016-09-14 03:44:10.412 258 11813.86 195.43 52564.64 88888.00 2016-09-14 03:44:10.912 258 11813.71 195.49 52564.73 88888.00 2016-09-14 03:44:11.412 258 11813.71 195.49 52564.74 88888.00 2016-09-14 03:44:11.912 258 11813.69 195.49 52564.76 88888.00 2016-09-14 03:44:12.412 258 11813.70 195.47 52564.75 88888.00 2016-09-14 03:44:12.912 258 11813.71 195.43 52564.74 88888.00 2016-09-14 03:44:13.412 258 11813.72 195.40 52564.72 88888.00 2016-09-14 03:44:13.912 258 11813.75 195.42 52564.66 88888.00 2016-09-14 03:44:14.412 258 11813.72 195.47 52564.72 88888.00 2016-09-14 03:44:14.912 258 11813.70 195.48 52564.78 88888.00 2016-09-14 03:44:15.412 258 11813.75 195.46 52564.75 88888.00 2016-09-14 03:44:15.912 258 11813.75 195.43 52564.75 88888.00 2016-09-14 03:44:16.412 258 11813.71 195.46 52564.78 88888.00 2016-09-14 03:44:16.912 258 11813.71 195.43 52564.77 88888.00 2016-09-14 03:44:17.412 258 11813.81 195.38 52564.74 88888.00 2016-09-14 03:44:17.912 258 11813.78 195.41 52564.74 88888.00 2016-09-14 03:44:18.412 258 11813.69 195.47 52564.76 88888.00 2016-09-14 03:44:18.912 258 11813.74 195.49 52564.75 88888.00 2016-09-14 03:44:19.412 258 11813.81 195.49 52564.69 88888.00 2016-09-14 03:44:19.912 258 11813.75 195.50 52564.78 88888.00 2016-09-14 03:44:20.412 258 11813.62 195.51 52564.88 88888.00 2016-09-14 03:44:20.912 258 11813.69 195.53 52564.84 88888.00 2016-09-14 03:44:21.412 258 11813.72 195.57 52564.84 88888.00 2016-09-14 03:44:21.912 258 11813.66 195.60 52564.87 88888.00 2016-09-14 03:44:22.412 258 11813.63 195.62 52564.79 88888.00 2016-09-14 03:44:22.912 258 11813.66 195.59 52564.78 88888.00 2016-09-14 03:44:23.412 258 11813.70 195.55 52564.74 88888.00 2016-09-14 03:44:23.912 258 11813.75 195.50 52564.70 88888.00 2016-09-14 03:44:24.412 258 11813.72 195.49 52564.74 88888.00 2016-09-14 03:44:24.912 258 11813.74 195.51 52564.73 88888.00 2016-09-14 03:44:25.412 258 11813.78 195.55 52564.75 88888.00 2016-09-14 03:44:25.912 258 11813.78 195.52 52564.76 88888.00 2016-09-14 03:44:26.412 258 11813.79 195.55 52564.76 88888.00 2016-09-14 03:44:26.912 258 11813.79 195.55 52564.77 88888.00 2016-09-14 03:44:27.412 258 11813.77 195.52 52564.82 88888.00 2016-09-14 03:44:27.912 258 11813.78 195.49 52564.81 88888.00 2016-09-14 03:44:28.412 258 11813.80 195.47 52564.77 88888.00 2016-09-14 03:44:28.912 258 11813.77 195.48 52564.74 88888.00 2016-09-14 03:44:29.412 258 11813.70 195.49 52564.78 88888.00 2016-09-14 03:44:29.912 258 11813.65 195.51 52564.85 88888.00 2016-09-14 03:44:30.412 258 11813.68 195.51 52564.82 88888.00 2016-09-14 03:44:30.912 258 11813.66 195.48 52564.84 88888.00 2016-09-14 03:44:31.412 258 11813.69 195.48 52564.82 88888.00 2016-09-14 03:44:31.912 258 11813.77 195.50 52564.75 88888.00 2016-09-14 03:44:32.412 258 11813.80 195.50 52564.78 88888.00 2016-09-14 03:44:32.912 258 11813.80 195.56 52564.79 88888.00 2016-09-14 03:44:33.412 258 11813.81 195.52 52564.79 88888.00 2016-09-14 03:44:33.912 258 11813.76 195.51 52564.78 88888.00 2016-09-14 03:44:34.412 258 11813.75 195.50 52564.73 88888.00 2016-09-14 03:44:34.912 258 11813.74 195.52 52564.73 88888.00 2016-09-14 03:44:35.412 258 11813.72 195.58 52564.76 88888.00 2016-09-14 03:44:35.912 258 11813.72 195.57 52564.75 88888.00 2016-09-14 03:44:36.412 258 11813.70 195.57 52564.76 88888.00 2016-09-14 03:44:36.912 258 11813.70 195.59 52564.72 88888.00 2016-09-14 03:44:37.412 258 11813.69 195.61 52564.67 88888.00 2016-09-14 03:44:37.912 258 11813.70 195.58 52564.70 88888.00 2016-09-14 03:44:38.412 258 11813.72 195.57 52564.72 88888.00 2016-09-14 03:44:38.912 258 11813.70 195.59 52564.73 88888.00 2016-09-14 03:44:39.412 258 11813.69 195.57 52564.74 88888.00 2016-09-14 03:44:39.912 258 11813.72 195.56 52564.74 88888.00 2016-09-14 03:44:40.412 258 11813.77 195.56 52564.74 88888.00 2016-09-14 03:44:40.912 258 11813.77 195.51 52564.77 88888.00 2016-09-14 03:44:41.412 258 11813.78 195.53 52564.75 88888.00 2016-09-14 03:44:41.912 258 11813.81 195.51 52564.70 88888.00 2016-09-14 03:44:42.412 258 11813.72 195.53 52564.75 88888.00 2016-09-14 03:44:42.912 258 11813.84 195.55 52564.72 88888.00 2016-09-14 03:44:43.412 258 11813.84 195.53 52564.72 88888.00 2016-09-14 03:44:43.912 258 11813.84 195.52 52564.72 88888.00 2016-09-14 03:44:44.412 258 11813.83 195.55 52564.68 88888.00 2016-09-14 03:44:44.912 258 11813.81 195.58 52564.67 88888.00 2016-09-14 03:44:45.412 258 11813.80 195.59 52564.64 88888.00 2016-09-14 03:44:45.912 258 11813.81 195.55 52564.66 88888.00 2016-09-14 03:44:46.412 258 11813.84 195.51 52564.68 88888.00 2016-09-14 03:44:46.912 258 11813.81 195.55 52564.68 88888.00 2016-09-14 03:44:47.412 258 11813.81 195.53 52564.66 88888.00 2016-09-14 03:44:47.912 258 11813.75 195.53 52564.69 88888.00 2016-09-14 03:44:48.412 258 11813.40 195.70 52564.96 88888.00 2016-09-14 03:44:48.912 258 11813.13 195.84 52565.17 88888.00 2016-09-14 03:44:49.412 258 11813.24 195.80 52565.09 88888.00 2016-09-14 03:44:49.912 258 11813.83 195.59 52564.66 88888.00 2016-09-14 03:44:50.412 258 11814.05 195.51 52564.49 88888.00 2016-09-14 03:44:50.912 258 11814.04 195.49 52564.45 88888.00 2016-09-14 03:44:51.412 258 11813.94 195.48 52564.54 88888.00 2016-09-14 03:44:51.912 258 11813.85 195.46 52564.63 88888.00 2016-09-14 03:44:52.412 258 11813.76 195.52 52564.67 88888.00 2016-09-14 03:44:52.912 258 11813.75 195.59 52564.65 88888.00 2016-09-14 03:44:53.412 258 11813.98 195.57 52564.52 88888.00 2016-09-14 03:44:53.912 258 11814.14 195.52 52564.35 88888.00 2016-09-14 03:44:54.412 258 11814.20 195.43 52564.33 88888.00 2016-09-14 03:44:54.912 258 11814.21 195.41 52564.31 88888.00 2016-09-14 03:44:55.412 258 11814.18 195.46 52564.30 88888.00 2016-09-14 03:44:55.912 258 11814.14 195.46 52564.33 88888.00 2016-09-14 03:44:56.412 258 11814.18 195.43 52564.34 88888.00 2016-09-14 03:44:56.912 258 11814.23 195.43 52564.33 88888.00 2016-09-14 03:44:57.412 258 11814.23 195.47 52564.32 88888.00 2016-09-14 03:44:57.912 258 11814.18 195.45 52564.34 88888.00 2016-09-14 03:44:58.412 258 11814.15 195.42 52564.35 88888.00 2016-09-14 03:44:58.912 258 11814.22 195.37 52564.32 88888.00 2016-09-14 03:44:59.412 258 11814.39 195.32 52564.22 88888.00 2016-09-14 03:44:59.912 258 11814.42 195.32 52564.14 88888.00 2016-09-14 03:45:00.412 258 11814.46 195.35 52564.11 88888.00 2016-09-14 03:45:00.912 258 11814.29 195.42 52564.21 88888.00 2016-09-14 03:45:01.412 258 11814.31 195.41 52564.21 88888.00 2016-09-14 03:45:01.912 258 11814.62 195.30 52564.03 88888.00 2016-09-14 03:45:02.412 258 11814.74 195.29 52563.95 88888.00 2016-09-14 03:45:02.912 258 11814.79 195.27 52563.95 88888.00 2016-09-14 03:45:03.412 258 11814.81 195.27 52563.91 88888.00 2016-09-14 03:45:03.912 258 11814.80 195.28 52563.89 88888.00 2016-09-14 03:45:04.412 258 11814.80 195.28 52563.90 88888.00 2016-09-14 03:45:04.912 258 11814.80 195.26 52563.90 88888.00 2016-09-14 03:45:05.412 258 11814.79 195.23 52563.91 88888.00 2016-09-14 03:45:05.912 258 11814.73 195.29 52563.93 88888.00 2016-09-14 03:45:06.412 258 11814.73 195.29 52563.94 88888.00 2016-09-14 03:45:06.912 258 11814.80 195.26 52563.87 88888.00 2016-09-14 03:45:07.412 258 11814.91 195.24 52563.84 88888.00 2016-09-14 03:45:07.912 258 11814.90 195.29 52563.84 88888.00 2016-09-14 03:45:08.412 258 11814.89 195.31 52563.85 88888.00 2016-09-14 03:45:08.912 258 11814.89 195.32 52563.81 88888.00 2016-09-14 03:45:09.412 258 11814.84 195.32 52563.82 88888.00 2016-09-14 03:45:09.912 258 11814.82 195.33 52563.88 88888.00 2016-09-14 03:45:10.412 258 11814.88 195.30 52563.90 88888.00 2016-09-14 03:45:10.912 258 11814.90 195.28 52563.87 88888.00 2016-09-14 03:45:11.412 258 11814.92 195.30 52563.84 88888.00 2016-09-14 03:45:11.912 258 11814.94 195.30 52563.82 88888.00 2016-09-14 03:45:12.412 258 11814.97 195.32 52563.82 88888.00 2016-09-14 03:45:12.912 258 11814.97 195.31 52563.87 88888.00 2016-09-14 03:45:13.412 258 11814.98 195.33 52563.86 88888.00 2016-09-14 03:45:13.912 258 11815.00 195.29 52563.82 88888.00 2016-09-14 03:45:14.412 258 11814.99 195.31 52563.84 88888.00 2016-09-14 03:45:14.912 258 11814.98 195.36 52563.87 88888.00 2016-09-14 03:45:15.412 258 11814.98 195.36 52563.88 88888.00 2016-09-14 03:45:15.912 258 11814.93 195.35 52563.88 88888.00 2016-09-14 03:45:16.412 258 11814.91 195.37 52563.88 88888.00 2016-09-14 03:45:16.912 258 11814.93 195.37 52563.87 88888.00 2016-09-14 03:45:17.412 258 11814.93 195.38 52563.87 88888.00 2016-09-14 03:45:17.912 258 11814.93 195.38 52563.87 88888.00 2016-09-14 03:45:18.412 258 11814.90 195.41 52563.89 88888.00 2016-09-14 03:45:18.912 258 11814.91 195.42 52563.87 88888.00 2016-09-14 03:45:19.412 258 11814.91 195.41 52563.88 88888.00 2016-09-14 03:45:19.912 258 11814.88 195.40 52563.91 88888.00 2016-09-14 03:45:20.412 258 11814.86 195.40 52563.91 88888.00 2016-09-14 03:45:20.912 258 11814.86 195.42 52563.91 88888.00 2016-09-14 03:45:21.412 258 11814.85 195.38 52563.93 88888.00 2016-09-14 03:45:21.912 258 11814.86 195.35 52563.90 88888.00 2016-09-14 03:45:22.412 258 11814.88 195.36 52563.87 88888.00 2016-09-14 03:45:22.912 258 11814.88 195.38 52563.87 88888.00 2016-09-14 03:45:23.412 258 11814.86 195.37 52563.87 88888.00 2016-09-14 03:45:23.912 258 11814.86 195.38 52563.85 88888.00 2016-09-14 03:45:24.412 258 11814.89 195.38 52563.84 88888.00 2016-09-14 03:45:24.912 258 11814.93 195.33 52563.82 88888.00 2016-09-14 03:45:25.412 258 11814.95 195.39 52563.85 88888.00 2016-09-14 03:45:25.912 258 11814.98 195.38 52563.86 88888.00 2016-09-14 03:45:26.412 258 11814.98 195.37 52563.82 88888.00 2016-09-14 03:45:26.912 258 11814.93 195.33 52563.84 88888.00 2016-09-14 03:45:27.412 258 11814.90 195.36 52563.82 88888.00 2016-09-14 03:45:27.912 258 11814.88 195.36 52563.81 88888.00 2016-09-14 03:45:28.412 258 11814.89 195.35 52563.81 88888.00 2016-09-14 03:45:28.912 258 11814.88 195.32 52563.85 88888.00 2016-09-14 03:45:29.412 258 11814.88 195.36 52563.86 88888.00 2016-09-14 03:45:29.912 258 11814.92 195.36 52563.82 88888.00 2016-09-14 03:45:30.412 258 11814.94 195.40 52563.80 88888.00 2016-09-14 03:45:30.912 258 11815.02 195.40 52563.76 88888.00 2016-09-14 03:45:31.412 258 11815.02 195.40 52563.76 88888.00 2016-09-14 03:45:31.912 258 11815.00 195.38 52563.78 88888.00 2016-09-14 03:45:32.412 258 11815.06 195.37 52563.79 88888.00 2016-09-14 03:45:32.912 258 11815.07 195.36 52563.80 88888.00 2016-09-14 03:45:33.412 258 11815.10 195.38 52563.80 88888.00 2016-09-14 03:45:33.912 258 11815.12 195.43 52563.78 88888.00 2016-09-14 03:45:34.413 258 11815.15 195.47 52563.76 88888.00 2016-09-14 03:45:34.913 258 11815.12 195.45 52563.69 88888.00 2016-09-14 03:45:35.413 258 11815.15 195.40 52563.69 88888.00 2016-09-14 03:45:35.913 258 11815.16 195.39 52563.70 88888.00 2016-09-14 03:45:36.413 258 11815.18 195.42 52563.71 88888.00 2016-09-14 03:45:36.913 258 11815.21 195.45 52563.69 88888.00 2016-09-14 03:45:37.413 258 11815.18 195.46 52563.66 88888.00 2016-09-14 03:45:37.913 258 11815.18 195.49 52563.63 88888.00 2016-09-14 03:45:38.413 258 11815.18 195.45 52563.63 88888.00 2016-09-14 03:45:38.913 258 11815.12 195.46 52563.67 88888.00 2016-09-14 03:45:39.413 258 11815.07 195.46 52563.72 88888.00 2016-09-14 03:45:39.913 258 11815.08 195.48 52563.78 88888.00 2016-09-14 03:45:40.413 258 11815.14 195.46 52563.77 88888.00 2016-09-14 03:45:40.913 258 11815.17 195.47 52563.71 88888.00 2016-09-14 03:45:41.413 258 11815.19 195.47 52563.68 88888.00 2016-09-14 03:45:41.913 258 11815.17 195.48 52563.71 88888.00 2016-09-14 03:45:42.413 258 11815.18 195.50 52563.75 88888.00 2016-09-14 03:45:42.913 258 11815.08 195.53 52563.85 88888.00 2016-09-14 03:45:43.413 258 11815.14 195.50 52563.81 88888.00 2016-09-14 03:45:43.913 258 11815.24 195.47 52563.72 88888.00 2016-09-14 03:45:44.413 258 11815.29 195.43 52563.66 88888.00 2016-09-14 03:45:44.913 258 11815.32 195.47 52563.61 88888.00 2016-09-14 03:45:45.413 258 11815.27 195.51 52563.64 88888.00 2016-09-14 03:45:45.913 258 11815.28 195.53 52563.62 88888.00 2016-09-14 03:45:46.413 258 11815.28 195.47 52563.61 88888.00 2016-09-14 03:45:46.913 258 11815.28 195.43 52563.60 88888.00 2016-09-14 03:45:47.413 258 11815.27 195.47 52563.61 88888.00 2016-09-14 03:45:47.913 258 11815.32 195.46 52563.59 88888.00 2016-09-14 03:45:48.413 258 11815.29 195.46 52563.58 88888.00 2016-09-14 03:45:48.913 258 11815.29 195.49 52563.59 88888.00 2016-09-14 03:45:49.413 258 11815.30 195.47 52563.59 88888.00 2016-09-14 03:45:49.913 258 11815.29 195.45 52563.63 88888.00 2016-09-14 03:45:50.413 258 11815.27 195.42 52563.66 88888.00 2016-09-14 03:45:50.913 258 11815.27 195.43 52563.63 88888.00 2016-09-14 03:45:51.413 258 11815.29 195.45 52563.63 88888.00 2016-09-14 03:45:51.913 258 11815.30 195.48 52563.63 88888.00 2016-09-14 03:45:52.413 258 11815.30 195.49 52563.60 88888.00 2016-09-14 03:45:52.913 258 11815.29 195.46 52563.54 88888.00 2016-09-14 03:45:53.413 258 11815.28 195.43 52563.51 88888.00 2016-09-14 03:45:53.913 258 11815.29 195.47 52563.54 88888.00 2016-09-14 03:45:54.413 258 11815.29 195.46 52563.59 88888.00 2016-09-14 03:45:54.913 258 11815.30 195.46 52563.55 88888.00 2016-09-14 03:45:55.413 258 11815.30 195.52 52563.59 88888.00 2016-09-14 03:45:55.913 258 11815.30 195.51 52563.57 88888.00 2016-09-14 03:45:56.413 258 11815.33 195.50 52563.55 88888.00 2016-09-14 03:45:56.913 258 11815.35 195.49 52563.58 88888.00 2016-09-14 03:45:57.413 258 11815.35 195.50 52563.61 88888.00 2016-09-14 03:45:57.913 258 11815.32 195.53 52563.60 88888.00 2016-09-14 03:45:58.413 258 11815.35 195.53 52563.59 88888.00 2016-09-14 03:45:58.913 258 11815.40 195.53 52563.61 88888.00 2016-09-14 03:45:59.413 258 11815.38 195.57 52563.61 88888.00 2016-09-14 03:45:59.913 258 11815.36 195.56 52563.59 88888.00 2016-09-14 03:46:00.413 258 11815.36 195.52 52563.62 88888.00 2016-09-14 03:46:00.913 258 11815.33 195.55 52563.62 88888.00 2016-09-14 03:46:01.413 258 11815.30 195.53 52563.61 88888.00 2016-09-14 03:46:01.913 258 11815.28 195.56 52563.63 88888.00 2016-09-14 03:46:02.413 258 11815.27 195.56 52563.63 88888.00 2016-09-14 03:46:02.913 258 11815.29 195.52 52563.66 88888.00 2016-09-14 03:46:03.413 258 11815.34 195.49 52563.68 88888.00 2016-09-14 03:46:03.913 258 11815.36 195.53 52563.62 88888.00 2016-09-14 03:46:04.413 258 11815.37 195.46 52563.59 88888.00 2016-09-14 03:46:04.913 258 11815.34 195.40 52563.60 88888.00 2016-09-14 03:46:05.413 258 11815.27 195.47 52563.60 88888.00 2016-09-14 03:46:05.913 258 11815.29 195.49 52563.59 88888.00 2016-09-14 03:46:06.413 258 11815.33 195.48 52563.58 88888.00 2016-09-14 03:46:06.913 258 11815.32 195.51 52563.55 88888.00 2016-09-14 03:46:07.413 258 11815.27 195.48 52563.54 88888.00 2016-09-14 03:46:07.913 258 11815.24 195.45 52563.59 88888.00 2016-09-14 03:46:08.413 258 11815.25 195.43 52563.63 88888.00 2016-09-14 03:46:08.913 258 11815.27 195.43 52563.63 88888.00 2016-09-14 03:46:09.413 258 11815.30 195.47 52563.58 88888.00 2016-09-14 03:46:09.913 258 11815.38 195.47 52563.51 88888.00 2016-09-14 03:46:10.413 258 11815.38 195.47 52563.54 88888.00 2016-09-14 03:46:10.913 258 11815.36 195.43 52563.58 88888.00 2016-09-14 03:46:11.413 258 11815.37 195.49 52563.55 88888.00 2016-09-14 03:46:11.913 258 11815.40 195.46 52563.51 88888.00 2016-09-14 03:46:12.413 258 11815.40 195.42 52563.51 88888.00 2016-09-14 03:46:12.913 258 11815.42 195.43 52563.47 88888.00 2016-09-14 03:46:13.413 258 11815.41 195.43 52563.47 88888.00 2016-09-14 03:46:13.913 258 11815.40 195.48 52563.49 88888.00 2016-09-14 03:46:14.413 258 11815.36 195.52 52563.51 88888.00 2016-09-14 03:46:14.913 258 11815.29 195.53 52563.57 88888.00 2016-09-14 03:46:15.413 258 11815.29 195.48 52563.57 88888.00 2016-09-14 03:46:15.913 258 11815.30 195.43 52563.58 88888.00 2016-09-14 03:46:16.413 258 11815.30 195.46 52563.60 88888.00 2016-09-14 03:46:16.913 258 11815.35 195.41 52563.59 88888.00 2016-09-14 03:46:17.413 258 11815.40 195.42 52563.53 88888.00 2016-09-14 03:46:17.913 258 11815.36 195.45 52563.53 88888.00 2016-09-14 03:46:18.413 258 11815.37 195.46 52563.58 88888.00 2016-09-14 03:46:18.913 258 11815.40 195.47 52563.59 88888.00 2016-09-14 03:46:19.413 258 11815.40 195.48 52563.59 88888.00 2016-09-14 03:46:19.913 258 11815.40 195.46 52563.59 88888.00 2016-09-14 03:46:20.413 258 11815.38 195.42 52563.58 88888.00 2016-09-14 03:46:20.913 258 11815.40 195.45 52563.57 88888.00 2016-09-14 03:46:21.413 258 11815.42 195.49 52563.54 88888.00 2016-09-14 03:46:21.913 258 11815.41 195.48 52563.54 88888.00 2016-09-14 03:46:22.413 258 11815.44 195.47 52563.51 88888.00 2016-09-14 03:46:22.913 258 11815.47 195.45 52563.45 88888.00 2016-09-14 03:46:23.413 258 11815.50 195.46 52563.42 88888.00 2016-09-14 03:46:23.913 258 11815.51 195.45 52563.38 88888.00 2016-09-14 03:46:24.413 258 11815.53 195.49 52563.42 88888.00 2016-09-14 03:46:24.913 258 11815.55 195.49 52563.44 88888.00 2016-09-14 03:46:25.413 258 11815.59 195.46 52563.40 88888.00 2016-09-14 03:46:25.913 258 11815.59 195.45 52563.42 88888.00 2016-09-14 03:46:26.413 258 11815.55 195.43 52563.42 88888.00 2016-09-14 03:46:26.913 258 11815.55 195.43 52563.41 88888.00 2016-09-14 03:46:27.413 258 11815.61 195.46 52563.38 88888.00 2016-09-14 03:46:27.913 258 11815.59 195.48 52563.43 88888.00 2016-09-14 03:46:28.413 258 11815.58 195.50 52563.44 88888.00 2016-09-14 03:46:28.913 258 11815.58 195.51 52563.42 88888.00 2016-09-14 03:46:29.413 258 11815.55 195.52 52563.41 88888.00 2016-09-14 03:46:29.913 258 11815.50 195.51 52563.38 88888.00 2016-09-14 03:46:30.413 258 11815.53 195.51 52563.38 88888.00 2016-09-14 03:46:30.913 258 11815.55 195.55 52563.41 88888.00 2016-09-14 03:46:31.413 258 11815.56 195.52 52563.45 88888.00 2016-09-14 03:46:31.913 258 11815.55 195.47 52563.44 88888.00 2016-09-14 03:46:32.413 258 11815.61 195.46 52563.38 88888.00 2016-09-14 03:46:32.913 258 11815.62 195.47 52563.40 88888.00 2016-09-14 03:46:33.413 258 11815.59 195.48 52563.37 88888.00 2016-09-14 03:46:33.913 258 11815.60 195.52 52563.37 88888.00 2016-09-14 03:46:34.413 258 11815.56 195.48 52563.43 88888.00 2016-09-14 03:46:34.913 258 11815.55 195.46 52563.40 88888.00 2016-09-14 03:46:35.413 258 11815.59 195.43 52563.37 88888.00 2016-09-14 03:46:35.913 258 11815.60 195.48 52563.38 88888.00 2016-09-14 03:46:36.413 258 11815.60 195.45 52563.37 88888.00 2016-09-14 03:46:36.913 258 11815.56 195.47 52563.36 88888.00 2016-09-14 03:46:37.413 258 11815.55 195.45 52563.41 88888.00 2016-09-14 03:46:37.913 258 11815.59 195.45 52563.40 88888.00 2016-09-14 03:46:38.413 258 11815.59 195.46 52563.41 88888.00 2016-09-14 03:46:38.913 258 11815.56 195.50 52563.43 88888.00 2016-09-14 03:46:39.413 258 11815.61 195.49 52563.44 88888.00 2016-09-14 03:46:39.913 258 11815.64 195.48 52563.44 88888.00 2016-09-14 03:46:40.413 258 11815.64 195.47 52563.45 88888.00 2016-09-14 03:46:40.913 258 11815.67 195.46 52563.46 88888.00 2016-09-14 03:46:41.413 258 11815.63 195.42 52563.43 88888.00 2016-09-14 03:46:41.913 258 11815.62 195.43 52563.43 88888.00 2016-09-14 03:46:42.413 258 11815.62 195.47 52563.42 88888.00 2016-09-14 03:46:42.913 258 11815.64 195.43 52563.40 88888.00 2016-09-14 03:46:43.413 258 11815.62 195.40 52563.40 88888.00 2016-09-14 03:46:43.913 258 11815.67 195.38 52563.38 88888.00 2016-09-14 03:46:44.413 258 11815.67 195.40 52563.41 88888.00 2016-09-14 03:46:44.913 258 11815.65 195.42 52563.43 88888.00 2016-09-14 03:46:45.413 258 11815.67 195.40 52563.43 88888.00 2016-09-14 03:46:45.913 258 11815.65 195.38 52563.38 88888.00 2016-09-14 03:46:46.413 258 11815.67 195.38 52563.42 88888.00 2016-09-14 03:46:46.913 258 11815.65 195.45 52563.43 88888.00 2016-09-14 03:46:47.413 258 11815.62 195.41 52563.44 88888.00 2016-09-14 03:46:47.913 258 11815.69 195.41 52563.43 88888.00 2016-09-14 03:46:48.413 258 11815.69 195.40 52563.40 88888.00 2016-09-14 03:46:48.913 258 11815.71 195.41 52563.38 88888.00 2016-09-14 03:46:49.413 258 11815.71 195.39 52563.37 88888.00 2016-09-14 03:46:49.913 258 11815.71 195.42 52563.36 88888.00 2016-09-14 03:46:50.413 258 11815.70 195.41 52563.34 88888.00 2016-09-14 03:46:50.913 258 11815.72 195.40 52563.32 88888.00 2016-09-14 03:46:51.413 258 11815.73 195.40 52563.32 88888.00 2016-09-14 03:46:51.913 258 11815.76 195.39 52563.33 88888.00 2016-09-14 03:46:52.413 258 11815.73 195.42 52563.36 88888.00 2016-09-14 03:46:52.913 258 11815.72 195.42 52563.36 88888.00 2016-09-14 03:46:53.413 258 11815.69 195.40 52563.36 88888.00 2016-09-14 03:46:53.913 258 11815.70 195.42 52563.36 88888.00 2016-09-14 03:46:54.413 258 11815.72 195.39 52563.38 88888.00 2016-09-14 03:46:54.913 258 11815.72 195.36 52563.38 88888.00 2016-09-14 03:46:55.413 258 11815.72 195.35 52563.36 88888.00 2016-09-14 03:46:55.913 258 11815.76 195.37 52563.36 88888.00 2016-09-14 03:46:56.413 258 11815.77 195.38 52563.38 88888.00 2016-09-14 03:46:56.913 258 11815.76 195.36 52563.36 88888.00 2016-09-14 03:46:57.413 258 11815.72 195.36 52563.32 88888.00 2016-09-14 03:46:57.913 258 11815.74 195.38 52563.31 88888.00 2016-09-14 03:46:58.413 258 11815.77 195.40 52563.29 88888.00 2016-09-14 03:46:58.913 258 11815.73 195.38 52563.26 88888.00 2016-09-14 03:46:59.413 258 11815.74 195.36 52563.27 88888.00 2016-09-14 03:46:59.913 258 11815.73 195.35 52563.28 88888.00 2016-09-14 03:47:00.413 258 11815.73 195.39 52563.29 88888.00 2016-09-14 03:47:00.913 258 11815.69 195.42 52563.32 88888.00 2016-09-14 03:47:01.413 258 11815.70 195.42 52563.29 88888.00 2016-09-14 03:47:01.913 258 11815.72 195.46 52563.26 88888.00 2016-09-14 03:47:02.413 258 11815.72 195.41 52563.27 88888.00 2016-09-14 03:47:02.913 258 11815.69 195.38 52563.28 88888.00 2016-09-14 03:47:03.413 258 11815.71 195.31 52563.28 88888.00 2016-09-14 03:47:03.913 258 11815.74 195.29 52563.27 88888.00 2016-09-14 03:47:04.413 258 11815.77 195.31 52563.26 88888.00 2016-09-14 03:47:04.913 258 11815.74 195.33 52563.25 88888.00 2016-09-14 03:47:05.413 258 11815.71 195.36 52563.23 88888.00 2016-09-14 03:47:05.913 258 11815.70 195.33 52563.26 88888.00 2016-09-14 03:47:06.413 258 11815.68 195.33 52563.26 88888.00 2016-09-14 03:47:06.913 258 11815.70 195.32 52563.24 88888.00 2016-09-14 03:47:07.413 258 11815.72 195.33 52563.26 88888.00 2016-09-14 03:47:07.913 258 11815.71 195.33 52563.27 88888.00 2016-09-14 03:47:08.413 258 11815.71 195.33 52563.24 88888.00 2016-09-14 03:47:08.913 258 11815.71 195.38 52563.22 88888.00 2016-09-14 03:47:09.413 258 11815.69 195.38 52563.24 88888.00 2016-09-14 03:47:09.913 258 11815.71 195.37 52563.28 88888.00 2016-09-14 03:47:10.413 258 11815.71 195.36 52563.27 88888.00 2016-09-14 03:47:10.913 258 11815.70 195.36 52563.27 88888.00 2016-09-14 03:47:11.413 258 11815.70 195.36 52563.28 88888.00 2016-09-14 03:47:11.913 258 11815.72 195.33 52563.27 88888.00 2016-09-14 03:47:12.413 258 11815.73 195.36 52563.26 88888.00 2016-09-14 03:47:12.913 258 11815.69 195.33 52563.26 88888.00 2016-09-14 03:47:13.413 258 11815.63 195.30 52563.26 88888.00 2016-09-14 03:47:13.913 258 11815.61 195.32 52563.32 88888.00 2016-09-14 03:47:14.413 258 11815.58 195.31 52563.35 88888.00 2016-09-14 03:47:14.913 258 11815.59 195.35 52563.40 88888.00 2016-09-14 03:47:15.413 258 11815.61 195.35 52563.40 88888.00 2016-09-14 03:47:15.913 258 11815.62 195.35 52563.36 88888.00 2016-09-14 03:47:16.413 258 11815.71 195.35 52563.29 88888.00 2016-09-14 03:47:16.913 258 11815.77 195.32 52563.31 88888.00 2016-09-14 03:47:17.413 258 11815.73 195.33 52563.29 88888.00 2016-09-14 03:47:17.913 258 11815.67 195.31 52563.32 88888.00 2016-09-14 03:47:18.413 258 11815.63 195.31 52563.32 88888.00 2016-09-14 03:47:18.913 258 11815.65 195.31 52563.27 88888.00 2016-09-14 03:47:19.413 258 11815.63 195.27 52563.29 88888.00 2016-09-14 03:47:19.913 258 11815.62 195.28 52563.32 88888.00 2016-09-14 03:47:20.413 258 11815.68 195.29 52563.27 88888.00 2016-09-14 03:47:20.913 258 11815.70 195.32 52563.26 88888.00 2016-09-14 03:47:21.413 258 11815.69 195.33 52563.27 88888.00 2016-09-14 03:47:21.913 258 11815.68 195.35 52563.26 88888.00 2016-09-14 03:47:22.413 258 11815.63 195.39 52563.23 88888.00 2016-09-14 03:47:22.913 258 11815.60 195.37 52563.24 88888.00 2016-09-14 03:47:23.413 258 11815.62 195.28 52563.26 88888.00 2016-09-14 03:47:23.913 258 11815.63 195.26 52563.31 88888.00 2016-09-14 03:47:24.413 258 11815.61 195.26 52563.29 88888.00 2016-09-14 03:47:24.913 258 11815.55 195.27 52563.29 88888.00 2016-09-14 03:47:25.413 258 11815.59 195.28 52563.31 88888.00 2016-09-14 03:47:25.913 258 11815.56 195.31 52563.36 88888.00 2016-09-14 03:47:26.413 258 11815.59 195.32 52563.35 88888.00 2016-09-14 03:47:26.913 258 11815.58 195.30 52563.34 88888.00 2016-09-14 03:47:27.413 258 11815.53 195.27 52563.36 88888.00 2016-09-14 03:47:27.913 258 11815.51 195.27 52563.36 88888.00 2016-09-14 03:47:28.413 258 11815.56 195.30 52563.37 88888.00 2016-09-14 03:47:28.913 258 11815.58 195.30 52563.40 88888.00 2016-09-14 03:47:29.413 258 11815.60 195.27 52563.38 88888.00 2016-09-14 03:47:29.913 258 11815.59 195.24 52563.38 88888.00 2016-09-14 03:47:30.413 258 11815.68 195.22 52563.32 88888.00 2016-09-14 03:47:30.913 258 11815.72 195.21 52563.23 88888.00 2016-09-14 03:47:31.413 258 11815.78 195.20 52563.23 88888.00 2016-09-14 03:47:31.913 258 11815.80 195.22 52563.24 88888.00 2016-09-14 03:47:32.413 258 11815.81 195.20 52563.22 88888.00 2016-09-14 03:47:32.913 258 11815.80 195.21 52563.19 88888.00 2016-09-14 03:47:33.413 258 11815.81 195.24 52563.19 88888.00 2016-09-14 03:47:33.913 258 11815.80 195.28 52563.23 88888.00 2016-09-14 03:47:34.413 258 11815.82 195.27 52563.23 88888.00 2016-09-14 03:47:34.913 258 11815.87 195.26 52563.23 88888.00 2016-09-14 03:47:35.413 258 11815.87 195.29 52563.24 88888.00 2016-09-14 03:47:35.913 258 11815.82 195.32 52563.20 88888.00 2016-09-14 03:47:36.413 258 11815.85 195.27 52563.20 88888.00 2016-09-14 03:47:36.913 258 11815.86 195.28 52563.22 88888.00 2016-09-14 03:47:37.413 258 11815.84 195.28 52563.22 88888.00 2016-09-14 03:47:37.913 258 11815.85 195.28 52563.22 88888.00 2016-09-14 03:47:38.413 258 11815.81 195.29 52563.24 88888.00 2016-09-14 03:47:38.913 258 11815.67 195.32 52563.34 88888.00 2016-09-14 03:47:39.413 258 11815.59 195.37 52563.38 88888.00 2016-09-14 03:47:39.913 258 11815.60 195.36 52563.38 88888.00 2016-09-14 03:47:40.413 258 11815.64 195.32 52563.36 88888.00 2016-09-14 03:47:40.913 258 11815.67 195.30 52563.35 88888.00 2016-09-14 03:47:41.413 258 11815.67 195.31 52563.32 88888.00 2016-09-14 03:47:41.913 258 11815.69 195.30 52563.27 88888.00 2016-09-14 03:47:42.413 258 11815.65 195.27 52563.29 88888.00 2016-09-14 03:47:42.913 258 11815.64 195.28 52563.27 88888.00 2016-09-14 03:47:43.413 258 11815.65 195.30 52563.31 88888.00 2016-09-14 03:47:43.913 258 11815.68 195.28 52563.29 88888.00 2016-09-14 03:47:44.413 258 11815.70 195.29 52563.28 88888.00 2016-09-14 03:47:44.913 258 11815.69 195.30 52563.31 88888.00 2016-09-14 03:47:45.413 258 11815.67 195.29 52563.29 88888.00 2016-09-14 03:47:45.913 258 11815.67 195.27 52563.29 88888.00 2016-09-14 03:47:46.413 258 11815.68 195.24 52563.32 88888.00 2016-09-14 03:47:46.913 258 11815.70 195.23 52563.29 88888.00 2016-09-14 03:47:47.413 258 11815.67 195.23 52563.31 88888.00 2016-09-14 03:47:47.913 258 11815.67 195.21 52563.29 88888.00 2016-09-14 03:47:48.413 258 11815.70 195.23 52563.29 88888.00 2016-09-14 03:47:48.913 258 11815.72 195.23 52563.31 88888.00 2016-09-14 03:47:49.413 258 11815.70 195.26 52563.31 88888.00 2016-09-14 03:47:49.913 258 11815.71 195.29 52563.28 88888.00 2016-09-14 03:47:50.413 258 11815.71 195.29 52563.24 88888.00 2016-09-14 03:47:50.913 258 11815.71 195.28 52563.23 88888.00 2016-09-14 03:47:51.413 258 11815.74 195.24 52563.22 88888.00 2016-09-14 03:47:51.913 258 11815.77 195.29 52563.26 88888.00 2016-09-14 03:47:52.413 258 11815.71 195.27 52563.25 88888.00 2016-09-14 03:47:52.913 258 11815.67 195.23 52563.26 88888.00 2016-09-14 03:47:53.413 258 11815.68 195.21 52563.27 88888.00 2016-09-14 03:47:53.913 258 11815.67 195.20 52563.26 88888.00 2016-09-14 03:47:54.413 258 11815.68 195.21 52563.26 88888.00 2016-09-14 03:47:54.913 258 11815.69 195.22 52563.23 88888.00 2016-09-14 03:47:55.413 258 11815.70 195.16 52563.22 88888.00 2016-09-14 03:47:55.913 258 11815.73 195.17 52563.23 88888.00 2016-09-14 03:47:56.413 258 11815.78 195.14 52563.24 88888.00 2016-09-14 03:47:56.913 258 11815.77 195.16 52563.25 88888.00 2016-09-14 03:47:57.413 258 11815.76 195.14 52563.26 88888.00 2016-09-14 03:47:57.913 258 11815.77 195.14 52563.24 88888.00 2016-09-14 03:47:58.413 258 11815.78 195.16 52563.23 88888.00 2016-09-14 03:47:58.913 258 11815.80 195.18 52563.23 88888.00 2016-09-14 03:47:59.413 258 11815.85 195.13 52563.26 88888.00 2016-09-14 03:47:59.913 258 11815.84 195.18 52563.25 88888.00 2016-09-14 03:48:00.413 258 11815.82 195.20 52563.25 88888.00 2016-09-14 03:48:00.913 258 11815.82 195.17 52563.26 88888.00 2016-09-14 03:48:01.413 258 11815.81 195.17 52563.27 88888.00 2016-09-14 03:48:01.913 258 11815.84 195.19 52563.27 88888.00 2016-09-14 03:48:02.413 258 11815.82 195.19 52563.27 88888.00 2016-09-14 03:48:02.913 258 11815.82 195.20 52563.23 88888.00 2016-09-14 03:48:03.413 258 11815.87 195.21 52563.18 88888.00 2016-09-14 03:48:03.913 258 11815.86 195.20 52563.16 88888.00 2016-09-14 03:48:04.413 258 11815.82 195.14 52563.18 88888.00 2016-09-14 03:48:04.913 258 11815.86 195.16 52563.18 88888.00 2016-09-14 03:48:05.413 258 11815.86 195.16 52563.18 88888.00 2016-09-14 03:48:05.913 258 11815.85 195.17 52563.23 88888.00 2016-09-14 03:48:06.413 258 11815.80 195.21 52563.25 88888.00 2016-09-14 03:48:06.913 258 11815.78 195.21 52563.26 88888.00 2016-09-14 03:48:07.413 258 11815.82 195.22 52563.24 88888.00 2016-09-14 03:48:07.913 258 11815.84 195.21 52563.23 88888.00 2016-09-14 03:48:08.404 258 11815.87 195.22 52563.23 88888.00 2016-09-14 03:48:08.904 258 11815.85 195.24 52563.22 88888.00 2016-09-14 03:48:09.404 258 11815.85 195.27 52563.23 88888.00 2016-09-14 03:48:09.904 258 11815.84 195.28 52563.24 88888.00 2016-09-14 03:48:10.404 258 11815.84 195.24 52563.20 88888.00 2016-09-14 03:48:10.904 258 11815.85 195.22 52563.23 88888.00 2016-09-14 03:48:11.404 258 11815.87 195.20 52563.26 88888.00 2016-09-14 03:48:11.904 258 11815.84 195.17 52563.29 88888.00 2016-09-14 03:48:12.404 258 11815.85 195.18 52563.27 88888.00 2016-09-14 03:48:12.904 258 11815.81 195.19 52563.27 88888.00 2016-09-14 03:48:13.404 258 11815.80 195.17 52563.26 88888.00 2016-09-14 03:48:13.904 258 11815.81 195.17 52563.23 88888.00 2016-09-14 03:48:14.404 258 11815.82 195.16 52563.27 88888.00 2016-09-14 03:48:14.904 258 11815.82 195.13 52563.29 88888.00 2016-09-14 03:48:15.404 258 11815.80 195.13 52563.31 88888.00 2016-09-14 03:48:15.904 258 11815.79 195.14 52563.31 88888.00 2016-09-14 03:48:16.404 258 11815.78 195.14 52563.32 88888.00 2016-09-14 03:48:16.904 258 11815.77 195.12 52563.33 88888.00 2016-09-14 03:48:17.404 258 11815.85 195.11 52563.32 88888.00 2016-09-14 03:48:17.904 258 11815.88 195.08 52563.27 88888.00 2016-09-14 03:48:18.404 258 11815.90 195.09 52563.27 88888.00 2016-09-14 03:48:18.904 258 11815.91 195.09 52563.25 88888.00 2016-09-14 03:48:19.404 258 11815.93 195.06 52563.24 88888.00 2016-09-14 03:48:19.904 258 11815.87 195.09 52563.27 88888.00 2016-09-14 03:48:20.404 258 11815.88 195.07 52563.28 88888.00 2016-09-14 03:48:20.904 258 11815.89 195.06 52563.24 88888.00 2016-09-14 03:48:21.404 258 11815.85 195.06 52563.19 88888.00 2016-09-14 03:48:21.904 258 11815.85 195.08 52563.20 88888.00 2016-09-14 03:48:22.404 258 11815.84 195.08 52563.20 88888.00 2016-09-14 03:48:22.904 258 11815.85 195.11 52563.19 88888.00 2016-09-14 03:48:23.404 258 11815.85 195.12 52563.22 88888.00 2016-09-14 03:48:23.904 258 11815.87 195.11 52563.20 88888.00 2016-09-14 03:48:24.404 258 11815.87 195.12 52563.18 88888.00 2016-09-14 03:48:24.904 258 11815.85 195.08 52563.18 88888.00 2016-09-14 03:48:25.404 258 11815.85 195.04 52563.18 88888.00 2016-09-14 03:48:25.904 258 11815.89 195.03 52563.18 88888.00 2016-09-14 03:48:26.404 258 11815.90 195.00 52563.19 88888.00 2016-09-14 03:48:26.904 258 11815.86 195.01 52563.19 88888.00 2016-09-14 03:48:27.404 258 11815.87 195.02 52563.20 88888.00 2016-09-14 03:48:27.904 258 11815.89 195.03 52563.19 88888.00 2016-09-14 03:48:28.404 258 11815.93 195.01 52563.14 88888.00 2016-09-14 03:48:28.904 258 11815.93 195.01 52563.10 88888.00 2016-09-14 03:48:29.404 258 11815.93 195.04 52563.11 88888.00 2016-09-14 03:48:29.904 258 11815.91 195.02 52563.16 88888.00 2016-09-14 03:48:30.404 258 11815.91 195.00 52563.19 88888.00 2016-09-14 03:48:30.904 258 11815.93 195.02 52563.19 88888.00 2016-09-14 03:48:31.404 258 11815.95 195.02 52563.22 88888.00 2016-09-14 03:48:31.904 258 11815.93 195.07 52563.18 88888.00 2016-09-14 03:48:32.404 258 11815.91 195.10 52563.18 88888.00 2016-09-14 03:48:32.904 258 11815.91 195.09 52563.17 88888.00 2016-09-14 03:48:33.404 258 11815.96 195.08 52563.16 88888.00 2016-09-14 03:48:33.904 258 11815.94 195.09 52563.17 88888.00 2016-09-14 03:48:34.404 258 11815.93 195.06 52563.17 88888.00 2016-09-14 03:48:34.904 258 11816.00 195.08 52563.17 88888.00 2016-09-14 03:48:35.404 258 11815.98 195.08 52563.18 88888.00 2016-09-14 03:48:35.904 258 11815.98 195.09 52563.22 88888.00 2016-09-14 03:48:36.404 258 11815.99 195.09 52563.24 88888.00 2016-09-14 03:48:36.904 258 11815.97 195.08 52563.24 88888.00 2016-09-14 03:48:37.404 258 11815.99 195.11 52563.18 88888.00 2016-09-14 03:48:37.904 258 11815.98 195.13 52563.19 88888.00 2016-09-14 03:48:38.404 258 11815.99 195.11 52563.22 88888.00 2016-09-14 03:48:38.904 258 11816.02 195.12 52563.18 88888.00 2016-09-14 03:48:39.404 258 11816.02 195.16 52563.20 88888.00 2016-09-14 03:48:39.904 258 11815.97 195.12 52563.23 88888.00 2016-09-14 03:48:40.404 258 11815.93 195.10 52563.23 88888.00 2016-09-14 03:48:40.904 258 11815.88 195.13 52563.24 88888.00 2016-09-14 03:48:41.404 258 11815.87 195.09 52563.23 88888.00 2016-09-14 03:48:41.904 258 11815.91 195.04 52563.22 88888.00 2016-09-14 03:48:42.404 258 11815.90 195.03 52563.18 88888.00 2016-09-14 03:48:42.904 258 11815.89 195.02 52563.17 88888.00 2016-09-14 03:48:43.404 258 11815.88 195.04 52563.16 88888.00 2016-09-14 03:48:43.904 258 11815.88 195.04 52563.15 88888.00 2016-09-14 03:48:44.404 258 11815.87 195.02 52563.15 88888.00 2016-09-14 03:48:44.904 258 11815.89 194.97 52563.11 88888.00 2016-09-14 03:48:45.404 258 11815.86 195.00 52563.11 88888.00 2016-09-14 03:48:45.904 258 11815.87 195.02 52563.11 88888.00 2016-09-14 03:48:46.404 258 11815.86 195.03 52563.14 88888.00 2016-09-14 03:48:46.904 258 11815.86 195.07 52563.18 88888.00 2016-09-14 03:48:47.404 258 11815.89 195.12 52563.19 88888.00 2016-09-14 03:48:47.904 258 11815.89 195.12 52563.22 88888.00 2016-09-14 03:48:48.404 258 11815.88 195.10 52563.25 88888.00 2016-09-14 03:48:48.904 258 11815.94 195.13 52563.24 88888.00 2016-09-14 03:48:49.404 258 11815.95 195.09 52563.20 88888.00 2016-09-14 03:48:49.904 258 11815.95 195.06 52563.19 88888.00 2016-09-14 03:48:50.404 258 11815.90 195.08 52563.20 88888.00 2016-09-14 03:48:50.904 258 11815.91 195.07 52563.22 88888.00 2016-09-14 03:48:51.404 258 11815.99 195.04 52563.19 88888.00 2016-09-14 03:48:51.904 258 11816.02 195.00 52563.14 88888.00 2016-09-14 03:48:52.404 258 11816.00 194.94 52563.10 88888.00 2016-09-14 03:48:52.904 258 11816.02 194.98 52563.15 88888.00 2016-09-14 03:48:53.404 258 11815.98 194.97 52563.17 88888.00 2016-09-14 03:48:53.904 258 11816.00 194.97 52563.22 88888.00 2016-09-14 03:48:54.404 258 11816.00 194.97 52563.18 88888.00 2016-09-14 03:48:54.904 258 11815.99 194.99 52563.18 88888.00 2016-09-14 03:48:55.404 258 11816.00 195.00 52563.16 88888.00 2016-09-14 03:48:55.904 258 11816.06 194.98 52563.10 88888.00 2016-09-14 03:48:56.404 258 11816.06 195.00 52563.14 88888.00 2016-09-14 03:48:56.904 258 11816.04 195.00 52563.15 88888.00 2016-09-14 03:48:57.404 258 11816.05 194.99 52563.18 88888.00 2016-09-14 03:48:57.904 258 11816.04 195.01 52563.23 88888.00 2016-09-14 03:48:58.404 258 11816.03 195.02 52563.22 88888.00 2016-09-14 03:48:58.904 258 11816.00 195.01 52563.20 88888.00 2016-09-14 03:48:59.404 258 11816.03 195.01 52563.19 88888.00 2016-09-14 03:48:59.904 258 11816.00 194.97 52563.19 88888.00 2016-09-14 03:49:00.404 258 11815.99 195.00 52563.20 88888.00 2016-09-14 03:49:00.904 258 11816.04 194.99 52563.19 88888.00 2016-09-14 03:49:01.404 258 11816.06 194.97 52563.18 88888.00 2016-09-14 03:49:01.904 258 11816.06 194.92 52563.16 88888.00 2016-09-14 03:49:02.404 258 11816.06 194.96 52563.14 88888.00 2016-09-14 03:49:02.904 258 11816.09 194.99 52563.14 88888.00 2016-09-14 03:49:03.404 258 11816.11 195.02 52563.14 88888.00 2016-09-14 03:49:03.904 258 11816.07 195.02 52563.15 88888.00 2016-09-14 03:49:04.404 258 11816.07 195.02 52563.15 88888.00 2016-09-14 03:49:04.904 258 11816.07 195.06 52563.13 88888.00 2016-09-14 03:49:05.404 258 11816.06 195.00 52563.14 88888.00 2016-09-14 03:49:05.904 258 11816.05 194.99 52563.17 88888.00 2016-09-14 03:49:06.404 258 11816.02 195.02 52563.16 88888.00 2016-09-14 03:49:06.904 258 11816.02 194.99 52563.14 88888.00 2016-09-14 03:49:07.404 258 11816.00 194.93 52563.14 88888.00 2016-09-14 03:49:07.904 258 11816.02 194.92 52563.14 88888.00 2016-09-14 03:49:08.404 258 11816.00 194.97 52563.16 88888.00 2016-09-14 03:49:08.904 258 11816.02 194.97 52563.14 88888.00 2016-09-14 03:49:09.404 258 11816.00 195.00 52563.14 88888.00 2016-09-14 03:49:09.904 258 11816.04 194.99 52563.16 88888.00 2016-09-14 03:49:10.404 258 11816.11 194.96 52563.13 88888.00 2016-09-14 03:49:10.904 258 11816.07 194.97 52563.13 88888.00 2016-09-14 03:49:11.404 258 11816.03 195.01 52563.10 88888.00 2016-09-14 03:49:11.904 258 11816.02 194.99 52563.11 88888.00 2016-09-14 03:49:12.404 258 11816.02 194.99 52563.13 88888.00 2016-09-14 03:49:12.904 258 11816.03 194.93 52563.10 88888.00 2016-09-14 03:49:13.404 258 11816.04 194.94 52563.05 88888.00 2016-09-14 03:49:13.904 258 11816.05 194.98 52563.02 88888.00 2016-09-14 03:49:14.404 258 11816.06 195.00 52563.06 88888.00 2016-09-14 03:49:14.904 258 11816.04 194.99 52563.05 88888.00 2016-09-14 03:49:15.404 258 11816.03 194.96 52563.03 88888.00 2016-09-14 03:49:15.904 258 11816.04 194.92 52563.03 88888.00 2016-09-14 03:49:16.404 258 11816.02 194.93 52563.08 88888.00 2016-09-14 03:49:16.904 258 11816.04 194.94 52563.08 88888.00 2016-09-14 03:49:17.404 258 11816.02 194.93 52563.09 88888.00 2016-09-14 03:49:17.904 258 11815.97 194.94 52563.07 88888.00 2016-09-14 03:49:18.404 258 11815.99 194.94 52563.08 88888.00 2016-09-14 03:49:18.904 258 11815.98 194.96 52563.10 88888.00 2016-09-14 03:49:19.404 258 11815.97 194.96 52563.11 88888.00 2016-09-14 03:49:19.904 258 11815.99 194.96 52563.10 88888.00 2016-09-14 03:49:20.404 258 11815.99 194.94 52563.09 88888.00 2016-09-14 03:49:20.904 258 11815.98 194.93 52563.11 88888.00 2016-09-14 03:49:21.404 258 11816.00 194.92 52563.10 88888.00 2016-09-14 03:49:21.904 258 11816.03 194.91 52563.07 88888.00 2016-09-14 03:49:22.404 258 11816.04 194.91 52563.08 88888.00 2016-09-14 03:49:22.904 258 11816.00 194.92 52563.08 88888.00 2016-09-14 03:49:23.404 258 11815.97 194.88 52563.09 88888.00 2016-09-14 03:49:23.904 258 11815.98 194.84 52563.09 88888.00 2016-09-14 03:49:24.404 258 11815.99 194.85 52563.03 88888.00 2016-09-14 03:49:24.904 258 11815.99 194.88 52563.00 88888.00 2016-09-14 03:49:25.404 258 11816.03 194.88 52563.01 88888.00 2016-09-14 03:49:25.904 258 11816.03 194.92 52563.03 88888.00 2016-09-14 03:49:26.404 258 11816.05 194.93 52563.05 88888.00 2016-09-14 03:49:26.904 258 11816.04 194.93 52563.11 88888.00 2016-09-14 03:49:27.404 258 11816.05 194.96 52563.10 88888.00 2016-09-14 03:49:27.904 258 11816.02 194.93 52563.08 88888.00 2016-09-14 03:49:28.404 258 11815.98 194.92 52563.10 88888.00 2016-09-14 03:49:28.904 258 11815.98 194.92 52563.08 88888.00 2016-09-14 03:49:29.404 258 11816.00 194.92 52563.02 88888.00 2016-09-14 03:49:29.904 258 11816.04 194.93 52563.02 88888.00 2016-09-14 03:49:30.404 258 11816.02 194.93 52563.05 88888.00 2016-09-14 03:49:30.904 258 11815.96 194.90 52563.08 88888.00 2016-09-14 03:49:31.404 258 11815.90 194.83 52563.10 88888.00 2016-09-14 03:49:31.904 258 11815.89 194.81 52563.11 88888.00 2016-09-14 03:49:32.404 258 11815.95 194.88 52563.09 88888.00 2016-09-14 03:49:32.904 258 11815.94 194.93 52563.09 88888.00 2016-09-14 03:49:33.404 258 11815.89 194.94 52563.09 88888.00 2016-09-14 03:49:33.904 258 11815.86 194.96 52563.09 88888.00 2016-09-14 03:49:34.404 258 11815.89 194.93 52563.05 88888.00 2016-09-14 03:49:34.904 258 11815.88 194.97 52563.03 88888.00 2016-09-14 03:49:35.404 258 11815.89 194.94 52563.05 88888.00 2016-09-14 03:49:35.904 258 11815.86 194.91 52563.01 88888.00 2016-09-14 03:49:36.404 258 11815.77 194.92 52563.06 88888.00 2016-09-14 03:49:36.904 258 11815.62 194.93 52563.17 88888.00 2016-09-14 03:49:37.404 258 11815.59 194.97 52563.19 88888.00 2016-09-14 03:49:37.904 258 11815.69 194.96 52563.17 88888.00 2016-09-14 03:49:38.404 258 11815.76 194.88 52563.15 88888.00 2016-09-14 03:49:38.904 258 11815.79 194.93 52563.14 88888.00 2016-09-14 03:49:39.404 258 11815.79 194.98 52563.11 88888.00 2016-09-14 03:49:39.904 258 11815.79 194.97 52563.11 88888.00 2016-09-14 03:49:40.404 258 11815.77 194.97 52563.11 88888.00 2016-09-14 03:49:40.904 258 11815.77 194.99 52563.16 88888.00 2016-09-14 03:49:41.404 258 11815.74 194.99 52563.17 88888.00 2016-09-14 03:49:41.904 258 11815.71 194.97 52563.17 88888.00 2016-09-14 03:49:42.404 258 11815.71 194.92 52563.18 88888.00 2016-09-14 03:49:42.904 258 11815.67 194.89 52563.17 88888.00 2016-09-14 03:49:43.404 258 11815.71 194.89 52563.11 88888.00 2016-09-14 03:49:43.904 258 11815.80 194.89 52563.07 88888.00 2016-09-14 03:49:44.404 258 11815.87 194.87 52563.03 88888.00 2016-09-14 03:49:44.904 258 11815.86 194.85 52563.01 88888.00 2016-09-14 03:49:45.404 258 11815.86 194.88 52562.99 88888.00 2016-09-14 03:49:45.904 258 11815.87 194.87 52563.01 88888.00 2016-09-14 03:49:46.404 258 11815.81 194.90 52563.08 88888.00 2016-09-14 03:49:46.904 258 11815.80 194.89 52563.09 88888.00 2016-09-14 03:49:47.404 258 11815.82 194.88 52563.11 88888.00 2016-09-14 03:49:47.904 258 11815.82 194.91 52563.13 88888.00 2016-09-14 03:49:48.404 258 11815.80 194.90 52563.10 88888.00 2016-09-14 03:49:48.904 258 11815.80 194.89 52563.11 88888.00 2016-09-14 03:49:49.404 258 11815.80 194.89 52563.15 88888.00 2016-09-14 03:49:49.904 258 11815.78 194.89 52563.16 88888.00 2016-09-14 03:49:50.404 258 11815.80 194.87 52563.16 88888.00 2016-09-14 03:49:50.904 258 11815.81 194.85 52563.13 88888.00 2016-09-14 03:49:51.404 258 11815.84 194.87 52563.14 88888.00 2016-09-14 03:49:51.904 258 11815.81 194.84 52563.15 88888.00 2016-09-14 03:49:52.404 258 11815.77 194.88 52563.18 88888.00 2016-09-14 03:49:52.904 258 11815.72 194.93 52563.22 88888.00 2016-09-14 03:49:53.404 258 11815.76 194.92 52563.23 88888.00 2016-09-14 03:49:53.904 258 11815.73 194.93 52563.19 88888.00 2016-09-14 03:49:54.404 258 11815.74 194.90 52563.19 88888.00 2016-09-14 03:49:54.904 258 11815.73 194.90 52563.17 88888.00 2016-09-14 03:49:55.404 258 11815.76 194.91 52563.18 88888.00 2016-09-14 03:49:55.904 258 11815.77 194.91 52563.18 88888.00 2016-09-14 03:49:56.404 258 11815.77 194.90 52563.15 88888.00 2016-09-14 03:49:56.904 258 11815.76 194.89 52563.14 88888.00 2016-09-14 03:49:57.404 258 11815.72 194.87 52563.17 88888.00 2016-09-14 03:49:57.904 258 11815.68 194.83 52563.23 88888.00 2016-09-14 03:49:58.404 258 11815.76 194.83 52563.22 88888.00 2016-09-14 03:49:58.904 258 11815.80 194.84 52563.17 88888.00 2016-09-14 03:49:59.404 258 11815.82 194.81 52563.11 88888.00 2016-09-14 03:49:59.904 258 11815.80 194.79 52563.13 88888.00 2016-09-14 03:50:00.404 258 11815.76 194.81 52563.14 88888.00 2016-09-14 03:50:00.904 258 11815.78 194.83 52563.15 88888.00 2016-09-14 03:50:01.404 258 11815.78 194.81 52563.15 88888.00 2016-09-14 03:50:01.904 258 11815.76 194.80 52563.15 88888.00 2016-09-14 03:50:02.404 258 11815.76 194.85 52563.17 88888.00 2016-09-14 03:50:02.904 258 11815.76 194.82 52563.16 88888.00 2016-09-14 03:50:03.404 258 11815.74 194.83 52563.11 88888.00 2016-09-14 03:50:03.904 258 11815.69 194.87 52563.16 88888.00 2016-09-14 03:50:04.404 258 11815.70 194.85 52563.17 88888.00 2016-09-14 03:50:04.904 258 11815.73 194.88 52563.14 88888.00 2016-09-14 03:50:05.404 258 11815.73 194.88 52563.14 88888.00 2016-09-14 03:50:05.904 258 11815.69 194.87 52563.15 88888.00 2016-09-14 03:50:06.404 258 11815.70 194.83 52563.17 88888.00 2016-09-14 03:50:06.904 258 11815.67 194.85 52563.18 88888.00 2016-09-14 03:50:07.404 258 11815.65 194.88 52563.19 88888.00 2016-09-14 03:50:07.904 258 11815.70 194.89 52563.18 88888.00 2016-09-14 03:50:08.404 258 11815.67 194.88 52563.18 88888.00 2016-09-14 03:50:08.904 258 11815.68 194.87 52563.17 88888.00 2016-09-14 03:50:09.404 258 11815.68 194.85 52563.16 88888.00 2016-09-14 03:50:09.904 258 11815.71 194.90 52563.15 88888.00 2016-09-14 03:50:10.404 258 11815.82 194.88 52563.03 88888.00 2016-09-14 03:50:10.904 258 11815.84 194.92 52563.01 88888.00 2016-09-14 03:50:11.404 258 11815.79 194.93 52563.06 88888.00 2016-09-14 03:50:11.904 258 11815.74 194.94 52563.11 88888.00 2016-09-14 03:50:12.404 258 11815.71 195.01 52563.16 88888.00 2016-09-14 03:50:12.904 258 11815.71 195.00 52563.16 88888.00 2016-09-14 03:50:13.404 258 11815.72 194.92 52563.18 88888.00 2016-09-14 03:50:13.904 258 11815.72 194.91 52563.20 88888.00 2016-09-14 03:50:14.404 258 11815.71 194.87 52563.16 88888.00 2016-09-14 03:50:14.904 258 11815.76 194.84 52563.14 88888.00 2016-09-14 03:50:15.404 258 11815.77 194.85 52563.14 88888.00 2016-09-14 03:50:15.904 258 11815.74 194.88 52563.14 88888.00 2016-09-14 03:50:16.404 258 11815.71 194.87 52563.14 88888.00 2016-09-14 03:50:16.904 258 11815.69 194.90 52563.16 88888.00 2016-09-14 03:50:17.404 258 11815.74 194.88 52563.14 88888.00 2016-09-14 03:50:17.904 258 11815.78 194.84 52563.16 88888.00 2016-09-14 03:50:18.404 258 11815.77 194.89 52563.16 88888.00 2016-09-14 03:50:18.904 258 11815.70 194.92 52563.20 88888.00 2016-09-14 03:50:19.404 258 11815.69 194.88 52563.22 88888.00 2016-09-14 03:50:19.904 258 11815.69 194.85 52563.22 88888.00 2016-09-14 03:50:20.404 258 11815.71 194.84 52563.17 88888.00 2016-09-14 03:50:20.904 258 11815.72 194.85 52563.18 88888.00 2016-09-14 03:50:21.404 258 11815.72 194.90 52563.23 88888.00 2016-09-14 03:50:21.904 258 11815.72 194.93 52563.22 88888.00 2016-09-14 03:50:22.404 258 11815.74 194.93 52563.19 88888.00 2016-09-14 03:50:22.904 258 11815.76 194.91 52563.17 88888.00 2016-09-14 03:50:23.404 258 11815.74 194.89 52563.14 88888.00 2016-09-14 03:50:23.904 258 11815.72 194.91 52563.15 88888.00 2016-09-14 03:50:24.404 258 11815.71 194.88 52563.18 88888.00 2016-09-14 03:50:24.904 258 11815.69 194.87 52563.20 88888.00 2016-09-14 03:50:25.404 258 11815.70 194.90 52563.24 88888.00 2016-09-14 03:50:25.904 258 11815.73 194.88 52563.20 88888.00 2016-09-14 03:50:26.404 258 11815.77 194.88 52563.14 88888.00 2016-09-14 03:50:26.904 258 11815.76 194.84 52563.14 88888.00 2016-09-14 03:50:27.404 258 11815.78 194.83 52563.15 88888.00 2016-09-14 03:50:27.904 258 11815.78 194.88 52563.14 88888.00 2016-09-14 03:50:28.404 258 11815.77 194.90 52563.15 88888.00 2016-09-14 03:50:28.904 258 11815.80 194.89 52563.13 88888.00 2016-09-14 03:50:29.404 258 11815.80 194.91 52563.14 88888.00 2016-09-14 03:50:29.904 258 11815.80 194.90 52563.15 88888.00 2016-09-14 03:50:30.404 258 11815.78 194.93 52563.16 88888.00 2016-09-14 03:50:30.904 258 11815.77 194.94 52563.14 88888.00 2016-09-14 03:50:31.404 258 11815.77 194.89 52563.14 88888.00 2016-09-14 03:50:31.904 258 11815.76 194.85 52563.14 88888.00 2016-09-14 03:50:32.404 258 11815.76 194.84 52563.13 88888.00 2016-09-14 03:50:32.904 258 11815.76 194.83 52563.15 88888.00 2016-09-14 03:50:33.405 258 11815.74 194.85 52563.10 88888.00 2016-09-14 03:50:33.905 258 11815.74 194.85 52563.09 88888.00 2016-09-14 03:50:34.405 258 11815.78 194.87 52563.09 88888.00 2016-09-14 03:50:34.905 258 11815.77 194.85 52563.07 88888.00 2016-09-14 03:50:35.405 258 11815.74 194.87 52563.09 88888.00 2016-09-14 03:50:35.905 258 11815.76 194.89 52563.14 88888.00 2016-09-14 03:50:36.405 258 11815.76 194.88 52563.13 88888.00 2016-09-14 03:50:36.905 258 11815.74 194.88 52563.13 88888.00 2016-09-14 03:50:37.405 258 11815.77 194.87 52563.14 88888.00 2016-09-14 03:50:37.905 258 11815.78 194.85 52563.15 88888.00 2016-09-14 03:50:38.405 258 11815.79 194.88 52563.13 88888.00 2016-09-14 03:50:38.905 258 11815.74 194.89 52563.10 88888.00 2016-09-14 03:50:39.405 258 11815.76 194.90 52563.08 88888.00 2016-09-14 03:50:39.905 258 11815.73 194.91 52563.09 88888.00 2016-09-14 03:50:40.405 258 11815.71 194.91 52563.09 88888.00 2016-09-14 03:50:40.905 258 11815.69 194.91 52563.09 88888.00 2016-09-14 03:50:41.405 258 11815.70 194.90 52563.09 88888.00 2016-09-14 03:50:41.905 258 11815.70 194.92 52563.09 88888.00 2016-09-14 03:50:42.405 258 11815.69 194.94 52563.11 88888.00 2016-09-14 03:50:42.905 258 11815.67 194.96 52563.10 88888.00 2016-09-14 03:50:43.405 258 11815.60 194.97 52563.16 88888.00 2016-09-14 03:50:43.905 258 11815.50 194.97 52563.22 88888.00 2016-09-14 03:50:44.405 258 11815.44 194.99 52563.23 88888.00 2016-09-14 03:50:44.905 258 11815.45 195.02 52563.22 88888.00 2016-09-14 03:50:45.405 258 11815.49 195.02 52563.19 88888.00 2016-09-14 03:50:45.905 258 11815.49 194.98 52563.18 88888.00 2016-09-14 03:50:46.405 258 11815.46 194.99 52563.20 88888.00 2016-09-14 03:50:46.905 258 11815.54 195.01 52563.20 88888.00 2016-09-14 03:50:47.405 258 11815.64 195.01 52563.18 88888.00 2016-09-14 03:50:47.905 258 11815.63 195.01 52563.18 88888.00 2016-09-14 03:50:48.405 258 11815.56 195.02 52563.17 88888.00 2016-09-14 03:50:48.905 258 11815.56 195.00 52563.19 88888.00 2016-09-14 03:50:49.405 258 11815.59 194.99 52563.20 88888.00 2016-09-14 03:50:49.905 258 11815.58 194.99 52563.18 88888.00 2016-09-14 03:50:50.405 258 11815.53 195.00 52563.18 88888.00 2016-09-14 03:50:50.905 258 11815.54 194.97 52563.22 88888.00 2016-09-14 03:50:51.405 258 11815.56 195.00 52563.23 88888.00 2016-09-14 03:50:51.905 258 11815.59 195.01 52563.22 88888.00 2016-09-14 03:50:52.405 258 11815.56 195.00 52563.23 88888.00 2016-09-14 03:50:52.905 258 11815.61 194.98 52563.23 88888.00 2016-09-14 03:50:53.405 258 11815.59 194.94 52563.23 88888.00 2016-09-14 03:50:53.905 258 11815.53 194.91 52563.22 88888.00 2016-09-14 03:50:54.405 258 11815.54 194.94 52563.22 88888.00 2016-09-14 03:50:54.905 258 11815.55 194.98 52563.23 88888.00 2016-09-14 03:50:55.405 258 11815.49 194.97 52563.27 88888.00 2016-09-14 03:50:55.905 258 11815.55 194.93 52563.23 88888.00 2016-09-14 03:50:56.405 258 11815.56 194.98 52563.20 88888.00 2016-09-14 03:50:56.905 258 11815.55 195.00 52563.22 88888.00 2016-09-14 03:50:57.405 258 11815.58 194.96 52563.20 88888.00 2016-09-14 03:50:57.905 258 11815.54 194.92 52563.19 88888.00 2016-09-14 03:50:58.405 258 11815.58 194.93 52563.19 88888.00 2016-09-14 03:50:58.905 258 11815.56 194.96 52563.19 88888.00 2016-09-14 03:50:59.405 258 11815.50 194.96 52563.22 88888.00 2016-09-14 03:50:59.905 258 11815.46 194.97 52563.25 88888.00 2016-09-14 03:51:00.405 258 11815.51 194.94 52563.20 88888.00 2016-09-14 03:51:00.905 258 11815.50 194.93 52563.20 88888.00 2016-09-14 03:51:01.405 258 11815.53 194.92 52563.22 88888.00 2016-09-14 03:51:01.905 258 11815.54 194.90 52563.24 88888.00 2016-09-14 03:51:02.405 258 11815.55 194.88 52563.20 88888.00 2016-09-14 03:51:02.905 258 11815.58 194.87 52563.15 88888.00 2016-09-14 03:51:03.405 258 11815.56 194.87 52563.14 88888.00 2016-09-14 03:51:03.905 258 11815.56 194.83 52563.18 88888.00 2016-09-14 03:51:04.405 258 11815.59 194.87 52563.24 88888.00 2016-09-14 03:51:04.905 258 11815.55 194.88 52563.20 88888.00 2016-09-14 03:51:05.405 258 11815.54 194.91 52563.18 88888.00 2016-09-14 03:51:05.905 258 11815.54 194.88 52563.18 88888.00 2016-09-14 03:51:06.405 258 11815.54 194.90 52563.19 88888.00 2016-09-14 03:51:06.905 258 11815.53 194.92 52563.23 88888.00 2016-09-14 03:51:07.405 258 11815.52 194.87 52563.19 88888.00 2016-09-14 03:51:07.905 258 11815.52 194.90 52563.18 88888.00 2016-09-14 03:51:08.405 258 11815.52 194.87 52563.20 88888.00 2016-09-14 03:51:08.905 258 11815.51 194.84 52563.22 88888.00 2016-09-14 03:51:09.405 258 11815.46 194.88 52563.23 88888.00 2016-09-14 03:51:09.905 258 11815.45 194.88 52563.23 88888.00 2016-09-14 03:51:10.405 258 11815.51 194.84 52563.20 88888.00 2016-09-14 03:51:10.905 258 11815.51 194.83 52563.16 88888.00 2016-09-14 03:51:11.405 258 11815.54 194.85 52563.08 88888.00 2016-09-14 03:51:11.905 258 11815.59 194.90 52563.08 88888.00 2016-09-14 03:51:12.405 258 11815.60 194.92 52563.08 88888.00 2016-09-14 03:51:12.905 258 11815.62 194.93 52563.08 88888.00 2016-09-14 03:51:13.405 258 11815.62 194.90 52563.11 88888.00 2016-09-14 03:51:13.905 258 11815.64 194.88 52563.13 88888.00 2016-09-14 03:51:14.405 258 11815.62 194.87 52563.15 88888.00 2016-09-14 03:51:14.905 258 11815.62 194.89 52563.13 88888.00 2016-09-14 03:51:15.405 258 11815.63 194.88 52563.08 88888.00 2016-09-14 03:51:15.905 258 11815.62 194.87 52563.08 88888.00 2016-09-14 03:51:16.405 258 11815.61 194.85 52563.09 88888.00 2016-09-14 03:51:16.905 258 11815.59 194.83 52563.13 88888.00 2016-09-14 03:51:17.405 258 11815.58 194.79 52563.10 88888.00 2016-09-14 03:51:17.905 258 11815.58 194.84 52563.09 88888.00 2016-09-14 03:51:18.405 258 11815.54 194.85 52563.13 88888.00 2016-09-14 03:51:18.905 258 11815.46 194.84 52563.20 88888.00 2016-09-14 03:51:19.405 258 11815.55 194.84 52563.19 88888.00 2016-09-14 03:51:19.905 258 11815.63 194.84 52563.11 88888.00 2016-09-14 03:51:20.405 258 11815.65 194.81 52563.07 88888.00 2016-09-14 03:51:20.905 258 11815.69 194.80 52563.07 88888.00 2016-09-14 03:51:21.405 258 11815.68 194.78 52563.08 88888.00 2016-09-14 03:51:21.905 258 11815.60 194.75 52563.10 88888.00 2016-09-14 03:51:22.405 258 11815.51 194.80 52563.13 88888.00 2016-09-14 03:51:22.905 258 11815.47 194.85 52563.14 88888.00 2016-09-14 03:51:23.405 258 11815.51 194.85 52563.14 88888.00 2016-09-14 03:51:23.905 258 11815.55 194.80 52563.14 88888.00 2016-09-14 03:51:24.405 258 11815.60 194.81 52563.17 88888.00 2016-09-14 03:51:24.905 258 11815.56 194.78 52563.19 88888.00 2016-09-14 03:51:25.405 258 11815.59 194.77 52563.18 88888.00 2016-09-14 03:51:25.905 258 11815.55 194.75 52563.18 88888.00 2016-09-14 03:51:26.405 258 11815.58 194.82 52563.15 88888.00 2016-09-14 03:51:26.905 258 11815.61 194.81 52563.11 88888.00 2016-09-14 03:51:27.405 258 11815.59 194.80 52563.15 88888.00 2016-09-14 03:51:27.905 258 11815.59 194.77 52563.15 88888.00 2016-09-14 03:51:28.405 258 11815.55 194.80 52563.16 88888.00 2016-09-14 03:51:28.905 258 11815.54 194.79 52563.18 88888.00 2016-09-14 03:51:29.405 258 11815.53 194.84 52563.20 88888.00 2016-09-14 03:51:29.905 258 11815.53 194.84 52563.20 88888.00 2016-09-14 03:51:30.405 258 11815.55 194.77 52563.19 88888.00 2016-09-14 03:51:30.905 258 11815.60 194.79 52563.17 88888.00 2016-09-14 03:51:31.405 258 11815.59 194.77 52563.10 88888.00 2016-09-14 03:51:31.905 258 11815.56 194.72 52563.10 88888.00 2016-09-14 03:51:32.405 258 11815.56 194.75 52563.15 88888.00 2016-09-14 03:51:32.905 258 11815.56 194.74 52563.15 88888.00 2016-09-14 03:51:33.405 258 11815.60 194.74 52563.14 88888.00 2016-09-14 03:51:33.905 258 11815.59 194.78 52563.09 88888.00 2016-09-14 03:51:34.405 258 11815.56 194.77 52563.06 88888.00 2016-09-14 03:51:34.905 258 11815.56 194.75 52563.09 88888.00 2016-09-14 03:51:35.405 258 11815.56 194.80 52563.09 88888.00 2016-09-14 03:51:35.905 258 11815.54 194.75 52563.10 88888.00 2016-09-14 03:51:36.405 258 11815.53 194.75 52563.09 88888.00 2016-09-14 03:51:36.905 258 11815.52 194.78 52563.09 88888.00 2016-09-14 03:51:37.405 258 11815.56 194.78 52563.11 88888.00 2016-09-14 03:51:37.905 258 11815.56 194.75 52563.11 88888.00 2016-09-14 03:51:38.405 258 11815.53 194.81 52563.10 88888.00 2016-09-14 03:51:38.905 258 11815.53 194.83 52563.10 88888.00 2016-09-14 03:51:39.405 258 11815.51 194.80 52563.13 88888.00 2016-09-14 03:51:39.905 258 11815.52 194.78 52563.14 88888.00 2016-09-14 03:51:40.405 258 11815.54 194.80 52563.15 88888.00 2016-09-14 03:51:40.905 258 11815.54 194.81 52563.14 88888.00 2016-09-14 03:51:41.405 258 11815.54 194.78 52563.15 88888.00 2016-09-14 03:51:41.905 258 11815.55 194.77 52563.16 88888.00 2016-09-14 03:51:42.405 258 11815.58 194.81 52563.13 88888.00 2016-09-14 03:51:42.905 258 11815.62 194.79 52563.07 88888.00 2016-09-14 03:51:43.405 258 11815.58 194.78 52563.06 88888.00 2016-09-14 03:51:43.905 258 11815.55 194.78 52563.08 88888.00 2016-09-14 03:51:44.405 258 11815.60 194.75 52563.06 88888.00 2016-09-14 03:51:44.905 258 11815.60 194.80 52563.07 88888.00 2016-09-14 03:51:45.405 258 11815.58 194.79 52563.06 88888.00 2016-09-14 03:51:45.905 258 11815.56 194.73 52563.07 88888.00 2016-09-14 03:51:46.405 258 11815.55 194.73 52563.07 88888.00 2016-09-14 03:51:46.905 258 11815.53 194.71 52563.03 88888.00 2016-09-14 03:51:47.405 258 11815.55 194.70 52563.00 88888.00 2016-09-14 03:51:47.905 258 11815.56 194.74 52563.01 88888.00 2016-09-14 03:51:48.405 258 11815.60 194.78 52563.03 88888.00 2016-09-14 03:51:48.905 258 11815.59 194.79 52562.99 88888.00 2016-09-14 03:51:49.405 258 11815.58 194.79 52562.98 88888.00 2016-09-14 03:51:49.905 258 11815.55 194.75 52562.99 88888.00 2016-09-14 03:51:50.405 258 11815.55 194.78 52562.99 88888.00 2016-09-14 03:51:50.905 258 11815.56 194.80 52563.00 88888.00 2016-09-14 03:51:51.405 258 11815.58 194.77 52563.03 88888.00 2016-09-14 03:51:51.905 258 11815.56 194.74 52563.07 88888.00 2016-09-14 03:51:52.405 258 11815.54 194.74 52563.06 88888.00 2016-09-14 03:51:52.905 258 11815.55 194.71 52563.05 88888.00 2016-09-14 03:51:53.405 258 11815.54 194.73 52563.03 88888.00 2016-09-14 03:51:53.905 258 11815.58 194.71 52563.05 88888.00 2016-09-14 03:51:54.405 258 11815.58 194.68 52563.05 88888.00 2016-09-14 03:51:54.905 258 11815.52 194.70 52563.09 88888.00 2016-09-14 03:51:55.405 258 11815.40 194.70 52563.19 88888.00 2016-09-14 03:51:55.905 258 11815.37 194.71 52563.16 88888.00 2016-09-14 03:51:56.405 258 11815.36 194.70 52563.17 88888.00 2016-09-14 03:51:56.905 258 11815.41 194.68 52563.17 88888.00 2016-09-14 03:51:57.405 258 11815.41 194.65 52563.16 88888.00 2016-09-14 03:51:57.905 258 11815.40 194.68 52563.17 88888.00 2016-09-14 03:51:58.405 258 11815.35 194.71 52563.18 88888.00 2016-09-14 03:51:58.905 258 11815.35 194.72 52563.19 88888.00 2016-09-14 03:51:59.405 258 11815.32 194.72 52563.20 88888.00 2016-09-14 03:51:59.905 258 11815.24 194.71 52563.26 88888.00 2016-09-14 03:52:00.405 258 11815.30 194.67 52563.20 88888.00 2016-09-14 03:52:00.905 258 11815.40 194.67 52563.14 88888.00 2016-09-14 03:52:01.405 258 11815.36 194.69 52563.16 88888.00 2016-09-14 03:52:01.905 258 11815.37 194.68 52563.14 88888.00 2016-09-14 03:52:02.405 258 11815.43 194.70 52563.11 88888.00 2016-09-14 03:52:02.905 258 11815.47 194.73 52563.09 88888.00 2016-09-14 03:52:03.405 258 11815.46 194.72 52563.10 88888.00 2016-09-14 03:52:03.905 258 11815.44 194.70 52563.08 88888.00 2016-09-14 03:52:04.405 258 11815.41 194.70 52563.08 88888.00 2016-09-14 03:52:04.905 258 11815.35 194.70 52563.09 88888.00 2016-09-14 03:52:05.405 258 11815.29 194.71 52563.17 88888.00 2016-09-14 03:52:05.905 258 11815.37 194.71 52563.11 88888.00 2016-09-14 03:52:06.405 258 11815.41 194.72 52563.09 88888.00 2016-09-14 03:52:06.905 258 11815.46 194.73 52563.08 88888.00 2016-09-14 03:52:07.405 258 11815.45 194.69 52563.07 88888.00 2016-09-14 03:52:07.905 258 11815.41 194.68 52563.09 88888.00 2016-09-14 03:52:08.405 258 11815.41 194.68 52563.10 88888.00 2016-09-14 03:52:08.905 258 11815.40 194.69 52563.15 88888.00 2016-09-14 03:52:09.405 258 11815.40 194.67 52563.15 88888.00 2016-09-14 03:52:09.905 258 11815.45 194.62 52563.13 88888.00 2016-09-14 03:52:10.405 258 11815.41 194.60 52563.15 88888.00 2016-09-14 03:52:10.905 258 11815.37 194.64 52563.17 88888.00 2016-09-14 03:52:11.405 258 11815.36 194.68 52563.17 88888.00 2016-09-14 03:52:11.905 258 11815.38 194.68 52563.17 88888.00 2016-09-14 03:52:12.405 258 11815.36 194.68 52563.19 88888.00 2016-09-14 03:52:12.905 258 11815.32 194.74 52563.22 88888.00 2016-09-14 03:52:13.405 258 11815.21 194.74 52563.26 88888.00 2016-09-14 03:52:13.905 258 11815.26 194.74 52563.25 88888.00 2016-09-14 03:52:14.405 258 11815.32 194.73 52563.22 88888.00 2016-09-14 03:52:14.905 258 11815.33 194.74 52563.20 88888.00 2016-09-14 03:52:15.405 258 11815.29 194.74 52563.23 88888.00 2016-09-14 03:52:15.905 258 11815.28 194.78 52563.23 88888.00 2016-09-14 03:52:16.405 258 11815.26 194.74 52563.24 88888.00 2016-09-14 03:52:16.905 258 11815.17 194.82 52563.29 88888.00 2016-09-14 03:52:17.405 258 11815.18 194.81 52563.32 88888.00 2016-09-14 03:52:17.905 258 11815.19 194.75 52563.34 88888.00 2016-09-14 03:52:18.405 258 11815.10 194.77 52563.41 88888.00 2016-09-14 03:52:18.905 258 11815.05 194.80 52563.43 88888.00 2016-09-14 03:52:19.405 258 11815.07 194.75 52563.38 88888.00 2016-09-14 03:52:19.905 258 11815.14 194.78 52563.35 88888.00 2016-09-14 03:52:20.405 258 11815.15 194.83 52563.37 88888.00 2016-09-14 03:52:20.905 258 11815.14 194.79 52563.33 88888.00 2016-09-14 03:52:21.405 258 11815.12 194.80 52563.34 88888.00 2016-09-14 03:52:21.905 258 11815.09 194.82 52563.37 88888.00 2016-09-14 03:52:22.405 258 11815.05 194.80 52563.37 88888.00 2016-09-14 03:52:22.905 258 11815.05 194.75 52563.37 88888.00 2016-09-14 03:52:23.405 258 11815.08 194.81 52563.37 88888.00 2016-09-14 03:52:23.905 258 11815.09 194.75 52563.36 88888.00 2016-09-14 03:52:24.405 258 11815.23 194.73 52563.28 88888.00 2016-09-14 03:52:24.905 258 11815.27 194.75 52563.22 88888.00 2016-09-14 03:52:25.405 258 11815.27 194.71 52563.23 88888.00 2016-09-14 03:52:25.905 258 11815.32 194.75 52563.23 88888.00 2016-09-14 03:52:26.405 258 11815.35 194.77 52563.19 88888.00 2016-09-14 03:52:26.905 258 11815.36 194.72 52563.17 88888.00 2016-09-14 03:52:27.405 258 11815.35 194.73 52563.11 88888.00 2016-09-14 03:52:27.905 258 11815.37 194.72 52563.14 88888.00 2016-09-14 03:52:28.405 258 11815.37 194.69 52563.16 88888.00 2016-09-14 03:52:28.905 258 11815.42 194.69 52563.11 88888.00 2016-09-14 03:52:29.405 258 11815.47 194.67 52563.09 88888.00 2016-09-14 03:52:29.905 258 11815.44 194.67 52563.14 88888.00 2016-09-14 03:52:30.405 258 11815.38 194.70 52563.17 88888.00 2016-09-14 03:52:30.905 258 11815.30 194.74 52563.18 88888.00 2016-09-14 03:52:31.405 258 11815.33 194.77 52563.18 88888.00 2016-09-14 03:52:31.905 258 11815.38 194.79 52563.10 88888.00 2016-09-14 03:52:32.405 258 11815.50 194.80 52563.01 88888.00 2016-09-14 03:52:32.905 258 11815.49 194.70 52563.06 88888.00 2016-09-14 03:52:33.405 258 11815.49 194.67 52563.05 88888.00 2016-09-14 03:52:33.905 258 11815.36 194.73 52563.11 88888.00 2016-09-14 03:52:34.405 258 11815.27 194.74 52563.20 88888.00 2016-09-14 03:52:34.905 258 11815.27 194.71 52563.24 88888.00 2016-09-14 03:52:35.405 258 11815.28 194.75 52563.19 88888.00 2016-09-14 03:52:35.905 258 11815.28 194.79 52563.14 88888.00 2016-09-14 03:52:36.405 258 11815.29 194.77 52563.11 88888.00 2016-09-14 03:52:36.905 258 11815.32 194.72 52563.07 88888.00 2016-09-14 03:52:37.405 258 11815.32 194.74 52563.09 88888.00 2016-09-14 03:52:37.905 258 11815.34 194.74 52563.09 88888.00 2016-09-14 03:52:38.405 258 11815.46 194.74 52563.03 88888.00 2016-09-14 03:52:38.905 258 11815.50 194.73 52562.97 88888.00 2016-09-14 03:52:39.405 258 11815.41 194.77 52563.08 88888.00 2016-09-14 03:52:39.905 258 11815.37 194.73 52563.10 88888.00 2016-09-14 03:52:40.405 258 11815.33 194.74 52563.13 88888.00 2016-09-14 03:52:40.905 258 11815.27 194.75 52563.18 88888.00 2016-09-14 03:52:41.405 258 11815.29 194.75 52563.17 88888.00 2016-09-14 03:52:41.905 258 11815.27 194.82 52563.18 88888.00 2016-09-14 03:52:42.405 258 11815.20 194.83 52563.18 88888.00 2016-09-14 03:52:42.905 258 11815.23 194.81 52563.17 88888.00 2016-09-14 03:52:43.405 258 11815.25 194.81 52563.15 88888.00 2016-09-14 03:52:43.905 258 11815.24 194.84 52563.18 88888.00 2016-09-14 03:52:44.405 258 11815.19 194.81 52563.22 88888.00 2016-09-14 03:52:44.905 258 11815.21 194.80 52563.18 88888.00 2016-09-14 03:52:45.405 258 11815.37 194.74 52563.09 88888.00 2016-09-14 03:52:45.905 258 11815.44 194.72 52563.03 88888.00 2016-09-14 03:52:46.405 258 11815.45 194.73 52563.05 88888.00 2016-09-14 03:52:46.905 258 11815.43 194.71 52563.07 88888.00 2016-09-14 03:52:47.405 258 11815.34 194.72 52563.13 88888.00 2016-09-14 03:52:47.905 258 11815.32 194.75 52563.15 88888.00 2016-09-14 03:52:48.405 258 11815.40 194.77 52563.11 88888.00 2016-09-14 03:52:48.905 258 11815.38 194.75 52563.07 88888.00 2016-09-14 03:52:49.405 258 11815.40 194.73 52563.07 88888.00 2016-09-14 03:52:49.905 258 11815.40 194.77 52563.06 88888.00 2016-09-14 03:52:50.405 258 11815.37 194.81 52563.06 88888.00 2016-09-14 03:52:50.905 258 11815.37 194.80 52563.07 88888.00 2016-09-14 03:52:51.405 258 11815.40 194.80 52563.06 88888.00 2016-09-14 03:52:51.905 258 11815.43 194.79 52563.05 88888.00 2016-09-14 03:52:52.405 258 11815.40 194.78 52563.05 88888.00 2016-09-14 03:52:52.905 258 11815.38 194.78 52563.00 88888.00 2016-09-14 03:52:53.405 258 11815.35 194.81 52563.05 88888.00 2016-09-14 03:52:53.905 258 11815.26 194.85 52563.17 88888.00 2016-09-14 03:52:54.405 258 11815.26 194.85 52563.19 88888.00 2016-09-14 03:52:54.905 258 11815.35 194.82 52563.15 88888.00 2016-09-14 03:52:55.405 258 11815.34 194.83 52563.14 88888.00 2016-09-14 03:52:55.905 258 11815.28 194.83 52563.15 88888.00 2016-09-14 03:52:56.405 258 11815.34 194.82 52563.10 88888.00 2016-09-14 03:52:56.905 258 11815.41 194.82 52563.07 88888.00 2016-09-14 03:52:57.405 258 11815.41 194.81 52563.05 88888.00 2016-09-14 03:52:57.905 258 11815.43 194.79 52563.02 88888.00 2016-09-14 03:52:58.405 258 11815.53 194.75 52562.98 88888.00 2016-09-14 03:52:58.905 258 11815.49 194.79 52563.01 88888.00 2016-09-14 03:52:59.405 258 11815.45 194.80 52563.02 88888.00 2016-09-14 03:52:59.905 258 11815.45 194.75 52563.07 88888.00 2016-09-14 03:53:00.405 258 11815.35 194.78 52563.19 88888.00 2016-09-14 03:53:00.905 258 11815.29 194.84 52563.25 88888.00 2016-09-14 03:53:01.405 258 11815.28 194.79 52563.23 88888.00 2016-09-14 03:53:01.905 258 11815.17 194.78 52563.29 88888.00 2016-09-14 03:53:02.405 258 11815.17 194.84 52563.26 88888.00 2016-09-14 03:53:02.905 258 11815.15 194.89 52563.29 88888.00 2016-09-14 03:53:03.405 258 11815.11 194.89 52563.34 88888.00 2016-09-14 03:53:03.905 258 11815.07 194.90 52563.34 88888.00 2016-09-14 03:53:04.405 258 11815.14 194.85 52563.26 88888.00 2016-09-14 03:53:04.905 258 11815.23 194.78 52563.19 88888.00 2016-09-14 03:53:05.405 258 11815.18 194.80 52563.24 88888.00 2016-09-14 03:53:05.905 258 11815.18 194.83 52563.24 88888.00 2016-09-14 03:53:06.405 258 11815.19 194.83 52563.27 88888.00 2016-09-14 03:53:06.905 258 11815.20 194.82 52563.28 88888.00 2016-09-14 03:53:07.405 258 11815.19 194.79 52563.28 88888.00 2016-09-14 03:53:07.905 258 11815.16 194.77 52563.33 88888.00 2016-09-14 03:53:08.405 258 11815.14 194.83 52563.34 88888.00 2016-09-14 03:53:08.905 258 11815.07 194.85 52563.35 88888.00 2016-09-14 03:53:09.405 258 11815.02 194.84 52563.37 88888.00 2016-09-14 03:53:09.905 258 11815.17 194.77 52563.27 88888.00 2016-09-14 03:53:10.405 258 11815.23 194.77 52563.19 88888.00 2016-09-14 03:53:10.905 258 11815.18 194.79 52563.31 88888.00 2016-09-14 03:53:11.405 258 11815.32 194.78 52563.27 88888.00 2016-09-14 03:53:11.905 258 11815.30 194.78 52563.26 88888.00 2016-09-14 03:53:12.405 258 11815.25 194.73 52563.27 88888.00 2016-09-14 03:53:12.905 258 11815.23 194.71 52563.25 88888.00 2016-09-14 03:53:13.405 258 11815.20 194.75 52563.26 88888.00 2016-09-14 03:53:13.905 258 11815.19 194.75 52563.24 88888.00 2016-09-14 03:53:14.405 258 11815.21 194.73 52563.25 88888.00 2016-09-14 03:53:14.905 258 11815.20 194.78 52563.27 88888.00 2016-09-14 03:53:15.405 258 11815.15 194.83 52563.34 88888.00 2016-09-14 03:53:15.905 258 11815.10 194.80 52563.36 88888.00 2016-09-14 03:53:16.405 258 11815.09 194.77 52563.31 88888.00 2016-09-14 03:53:16.905 258 11815.12 194.74 52563.28 88888.00 2016-09-14 03:53:17.405 258 11815.17 194.74 52563.25 88888.00 2016-09-14 03:53:17.905 258 11815.11 194.79 52563.31 88888.00 2016-09-14 03:53:18.406 258 11815.09 194.80 52563.28 88888.00 2016-09-14 03:53:18.906 258 11815.03 194.81 52563.29 88888.00 2016-09-14 03:53:19.406 258 11815.02 194.77 52563.31 88888.00 2016-09-14 03:53:19.906 258 11815.07 194.77 52563.25 88888.00 2016-09-14 03:53:20.406 258 11815.09 194.74 52563.26 88888.00 2016-09-14 03:53:20.906 258 11815.10 194.77 52563.27 88888.00 2016-09-14 03:53:21.406 258 11815.12 194.75 52563.25 88888.00 2016-09-14 03:53:21.906 258 11815.15 194.75 52563.23 88888.00 2016-09-14 03:53:22.406 258 11815.19 194.75 52563.17 88888.00 2016-09-14 03:53:22.906 258 11815.21 194.73 52563.18 88888.00 2016-09-14 03:53:23.406 258 11815.19 194.70 52563.19 88888.00 2016-09-14 03:53:23.906 258 11815.12 194.68 52563.22 88888.00 2016-09-14 03:53:24.406 258 11815.16 194.71 52563.22 88888.00 2016-09-14 03:53:24.906 258 11815.10 194.75 52563.31 88888.00 2016-09-14 03:53:25.406 258 11815.09 194.73 52563.29 88888.00 2016-09-14 03:53:25.906 258 11815.12 194.72 52563.22 88888.00 2016-09-14 03:53:26.406 258 11815.14 194.71 52563.19 88888.00 2016-09-14 03:53:26.906 258 11815.15 194.65 52563.20 88888.00 2016-09-14 03:53:27.406 258 11815.05 194.68 52563.28 88888.00 2016-09-14 03:53:27.906 258 11814.85 194.79 52563.50 88888.00 2016-09-14 03:53:28.406 258 11814.84 194.77 52563.51 88888.00 2016-09-14 03:53:28.906 258 11814.83 194.78 52563.43 88888.00 2016-09-14 03:53:29.406 258 11814.85 194.78 52563.45 88888.00 2016-09-14 03:53:29.906 258 11814.81 194.79 52563.45 88888.00 2016-09-14 03:53:30.406 258 11814.80 194.80 52563.44 88888.00 2016-09-14 03:53:30.906 258 11814.83 194.81 52563.46 88888.00 2016-09-14 03:53:31.406 258 11814.83 194.80 52563.51 88888.00 2016-09-14 03:53:31.906 258 11814.83 194.77 52563.52 88888.00 2016-09-14 03:53:32.406 258 11814.76 194.75 52563.50 88888.00 2016-09-14 03:53:32.906 258 11814.73 194.74 52563.49 88888.00 2016-09-14 03:53:33.406 258 11814.77 194.74 52563.45 88888.00 2016-09-14 03:53:33.906 258 11814.77 194.75 52563.46 88888.00 2016-09-14 03:53:34.406 258 11814.75 194.78 52563.43 88888.00 2016-09-14 03:53:34.906 258 11814.73 194.79 52563.43 88888.00 2016-09-14 03:53:35.406 258 11814.76 194.81 52563.41 88888.00 2016-09-14 03:53:35.906 258 11814.81 194.78 52563.44 88888.00 2016-09-14 03:53:36.406 258 11814.77 194.79 52563.46 88888.00 2016-09-14 03:53:36.906 258 11814.72 194.75 52563.49 88888.00 2016-09-14 03:53:37.406 258 11814.71 194.74 52563.47 88888.00 2016-09-14 03:53:37.906 258 11814.73 194.74 52563.46 88888.00 2016-09-14 03:53:38.406 258 11814.70 194.75 52563.46 88888.00 2016-09-14 03:53:38.906 258 11814.65 194.75 52563.49 88888.00 2016-09-14 03:53:39.406 258 11814.71 194.81 52563.45 88888.00 2016-09-14 03:53:39.906 258 11814.76 194.80 52563.43 88888.00 2016-09-14 03:53:40.406 258 11814.77 194.77 52563.43 88888.00 2016-09-14 03:53:40.906 258 11814.77 194.75 52563.43 88888.00 2016-09-14 03:53:41.406 258 11814.75 194.77 52563.44 88888.00 2016-09-14 03:53:41.906 258 11814.74 194.77 52563.45 88888.00 2016-09-14 03:53:42.406 258 11814.76 194.81 52563.43 88888.00 2016-09-14 03:53:42.906 258 11814.80 194.80 52563.44 88888.00 2016-09-14 03:53:43.406 258 11814.82 194.79 52563.38 88888.00 2016-09-14 03:53:43.906 258 11814.86 194.79 52563.35 88888.00 2016-09-14 03:53:44.406 258 11814.88 194.80 52563.34 88888.00 2016-09-14 03:53:44.906 258 11814.85 194.83 52563.38 88888.00 2016-09-14 03:53:45.406 258 11814.85 194.85 52563.40 88888.00 2016-09-14 03:53:45.906 258 11814.83 194.83 52563.37 88888.00 2016-09-14 03:53:46.406 258 11814.81 194.78 52563.37 88888.00 2016-09-14 03:53:46.906 258 11814.77 194.79 52563.41 88888.00 2016-09-14 03:53:47.406 258 11814.80 194.79 52563.38 88888.00 2016-09-14 03:53:47.906 258 11814.77 194.79 52563.37 88888.00 2016-09-14 03:53:48.406 258 11814.77 194.83 52563.41 88888.00 2016-09-14 03:53:48.906 258 11814.73 194.88 52563.43 88888.00 2016-09-14 03:53:49.406 258 11814.55 194.91 52563.58 88888.00 2016-09-14 03:53:49.906 258 11814.38 194.91 52563.67 88888.00 2016-09-14 03:53:50.406 258 11814.47 194.88 52563.58 88888.00 2016-09-14 03:53:50.906 258 11814.49 194.91 52563.58 88888.00 2016-09-14 03:53:51.406 258 11814.39 194.94 52563.67 88888.00 2016-09-14 03:53:51.906 258 11814.39 194.96 52563.67 88888.00 2016-09-14 03:53:52.406 258 11814.54 194.91 52563.53 88888.00 2016-09-14 03:53:52.906 258 11814.60 194.92 52563.49 88888.00 2016-09-14 03:53:53.406 258 11814.60 194.93 52563.50 88888.00 2016-09-14 03:53:53.906 258 11814.60 194.90 52563.51 88888.00 2016-09-14 03:53:54.406 258 11814.53 194.93 52563.58 88888.00 2016-09-14 03:53:54.906 258 11814.48 194.97 52563.57 88888.00 2016-09-14 03:53:55.406 258 11814.54 194.99 52563.54 88888.00 2016-09-14 03:53:55.906 258 11814.47 194.96 52563.63 88888.00 2016-09-14 03:53:56.406 258 11814.47 194.91 52563.63 88888.00 2016-09-14 03:53:56.906 258 11814.50 194.88 52563.59 88888.00 2016-09-14 03:53:57.406 258 11814.58 194.84 52563.54 88888.00 2016-09-14 03:53:57.906 258 11814.54 194.83 52563.58 88888.00 2016-09-14 03:53:58.406 258 11814.53 194.83 52563.59 88888.00 2016-09-14 03:53:58.906 258 11814.55 194.83 52563.54 88888.00 2016-09-14 03:53:59.406 258 11814.56 194.85 52563.51 88888.00 2016-09-14 03:53:59.906 258 11814.49 194.89 52563.52 88888.00 2016-09-14 03:54:00.406 258 11814.51 194.88 52563.50 88888.00 2016-09-14 03:54:00.906 258 11814.50 194.85 52563.50 88888.00 2016-09-14 03:54:01.406 258 11814.46 194.89 52563.52 88888.00 2016-09-14 03:54:01.906 258 11814.54 194.88 52563.51 88888.00 2016-09-14 03:54:02.406 258 11814.57 194.91 52563.52 88888.00 2016-09-14 03:54:02.906 258 11814.57 194.93 52563.55 88888.00 2016-09-14 03:54:03.406 258 11814.54 194.93 52563.53 88888.00 2016-09-14 03:54:03.906 258 11814.54 194.93 52563.49 88888.00 2016-09-14 03:54:04.406 258 11814.49 194.91 52563.53 88888.00 2016-09-14 03:54:04.906 258 11814.53 194.91 52563.51 88888.00 2016-09-14 03:54:05.406 258 11814.57 194.94 52563.45 88888.00 2016-09-14 03:54:05.906 258 11814.54 194.93 52563.47 88888.00 2016-09-14 03:54:06.406 258 11814.53 194.94 52563.45 88888.00 2016-09-14 03:54:06.906 258 11814.46 195.04 52563.47 88888.00 2016-09-14 03:54:07.406 258 11814.48 195.02 52563.45 88888.00 2016-09-14 03:54:07.906 258 11814.51 195.00 52563.46 88888.00 2016-09-14 03:54:08.406 258 11814.54 195.01 52563.45 88888.00 2016-09-14 03:54:08.906 258 11814.59 194.99 52563.45 88888.00 2016-09-14 03:54:09.406 258 11814.53 195.00 52563.51 88888.00 2016-09-14 03:54:09.906 258 11814.45 194.98 52563.54 88888.00 2016-09-14 03:54:10.406 258 11814.46 195.00 52563.55 88888.00 2016-09-14 03:54:10.906 258 11813.68 195.17 52564.33 88888.00 2016-09-14 03:54:11.406 258 11809.89 196.20 52568.53 88888.00 2016-09-14 03:54:11.906 258 11812.88 195.40 52565.12 88888.00 2016-09-14 03:54:12.406 258 11814.07 195.11 52563.85 88888.00 2016-09-14 03:54:12.906 258 11814.28 195.07 52563.64 88888.00 2016-09-14 03:54:13.406 258 11814.36 195.07 52563.63 88888.00 2016-09-14 03:54:13.906 258 11813.74 195.18 52564.19 88888.00 2016-09-14 03:54:14.406 258 11803.45 197.85 52575.62 88888.00 2016-09-14 03:54:14.906 258 11800.56 198.58 52579.05 88888.00 2016-09-14 03:54:15.406 258 11811.35 195.77 52567.02 88888.00 2016-09-14 03:54:15.906 258 11813.94 195.10 52564.07 88888.00 2016-09-14 03:54:16.406 258 11814.19 195.02 52563.75 88888.00 2016-09-14 03:54:16.906 258 11814.21 195.02 52563.70 88888.00 2016-09-14 03:54:17.406 258 11814.22 194.99 52563.67 88888.00 2016-09-14 03:54:17.906 258 11814.15 195.01 52563.69 88888.00 2016-09-14 03:54:18.406 258 11813.66 195.16 52564.01 88888.00 2016-09-14 03:54:18.906 258 11813.49 195.19 52564.13 88888.00 2016-09-14 03:54:19.406 258 11813.08 195.36 52564.43 88888.00 2016-09-14 03:54:19.906 258 11812.84 195.47 52564.64 88888.00 2016-09-14 03:54:20.406 258 11812.89 195.43 52564.61 88888.00 2016-09-14 03:54:20.906 258 11813.35 195.27 52564.26 88888.00 2016-09-14 03:54:21.406 258 11813.39 195.27 52564.21 88888.00 2016-09-14 03:54:21.906 258 11813.59 195.24 52564.06 88888.00 2016-09-14 03:54:22.406 258 11813.67 195.19 52563.99 88888.00 2016-09-14 03:54:22.906 258 11813.71 195.17 52563.97 88888.00 2016-09-14 03:54:23.406 258 11813.83 195.11 52563.90 88888.00 2016-09-14 03:54:23.906 258 11813.96 195.11 52563.81 88888.00 2016-09-14 03:54:24.406 258 11814.07 195.04 52563.71 88888.00 2016-09-14 03:54:24.906 258 11814.07 195.04 52563.68 88888.00 2016-09-14 03:54:25.406 258 11814.05 195.07 52563.64 88888.00 2016-09-14 03:54:25.906 258 11813.96 195.09 52563.72 88888.00 2016-09-14 03:54:26.406 258 11813.87 195.09 52563.79 88888.00 2016-09-14 03:54:26.906 258 11813.81 195.09 52563.81 88888.00 2016-09-14 03:54:27.406 258 11813.70 195.17 52563.86 88888.00 2016-09-14 03:54:27.906 258 11813.75 195.18 52563.82 88888.00 2016-09-14 03:54:28.406 258 11813.86 195.12 52563.81 88888.00 2016-09-14 03:54:28.906 258 11813.89 195.13 52563.78 88888.00 2016-09-14 03:54:29.406 258 11813.97 195.12 52563.72 88888.00 2016-09-14 03:54:29.906 258 11813.98 195.10 52563.76 88888.00 2016-09-14 03:54:30.406 258 11813.71 195.14 52563.94 88888.00 2016-09-14 03:54:30.906 258 11813.57 195.19 52564.03 88888.00 2016-09-14 03:54:31.406 258 11813.23 195.35 52564.30 88888.00 2016-09-14 03:54:31.906 258 11813.10 195.42 52564.37 88888.00 2016-09-14 03:54:32.406 258 11813.24 195.33 52564.26 88888.00 2016-09-14 03:54:32.906 258 11813.31 195.38 52564.25 88888.00 2016-09-14 03:54:33.406 258 11813.42 195.33 52564.16 88888.00 2016-09-14 03:54:33.906 258 11813.49 195.30 52564.14 88888.00 2016-09-14 03:54:34.406 258 11813.41 195.29 52564.17 88888.00 2016-09-14 03:54:34.906 258 11813.45 195.27 52564.14 88888.00 2016-09-14 03:54:35.406 258 11813.51 195.22 52564.07 88888.00 2016-09-14 03:54:35.906 258 11813.56 195.17 52564.05 88888.00 2016-09-14 03:54:36.406 258 11813.54 195.18 52564.04 88888.00 2016-09-14 03:54:36.906 258 11813.53 195.28 52564.04 88888.00 2016-09-14 03:54:37.406 258 11813.48 195.32 52564.08 88888.00 2016-09-14 03:54:37.906 258 11813.40 195.32 52564.12 88888.00 2016-09-14 03:54:38.406 258 11813.45 195.30 52564.11 88888.00 2016-09-14 03:54:38.906 258 11813.51 195.32 52564.11 88888.00 2016-09-14 03:54:39.406 258 11813.57 195.31 52564.06 88888.00 2016-09-14 03:54:39.906 258 11813.58 195.30 52564.05 88888.00 2016-09-14 03:54:40.406 258 11813.54 195.31 52564.07 88888.00 2016-09-14 03:54:40.906 258 11813.56 195.30 52564.07 88888.00 2016-09-14 03:54:41.406 258 11813.49 195.30 52564.07 88888.00 2016-09-14 03:54:41.906 258 11813.40 195.38 52564.12 88888.00 2016-09-14 03:54:42.406 258 11813.80 195.29 52563.85 88888.00 2016-09-14 03:54:42.906 258 11814.30 195.14 52563.51 88888.00 2016-09-14 03:54:43.406 258 11814.38 195.13 52563.47 88888.00 2016-09-14 03:54:43.906 258 11814.39 195.12 52563.50 88888.00 2016-09-14 03:54:44.406 258 11814.42 195.11 52563.46 88888.00 2016-09-14 03:54:44.906 258 11814.45 195.11 52563.45 88888.00 2016-09-14 03:54:45.406 258 11814.38 195.13 52563.50 88888.00 2016-09-14 03:54:45.906 258 11814.31 195.16 52563.57 88888.00 2016-09-14 03:54:46.406 258 11814.29 195.14 52563.55 88888.00 2016-09-14 03:54:46.906 258 11814.23 195.12 52563.59 88888.00 2016-09-14 03:54:47.406 258 11814.19 195.16 52563.66 88888.00 2016-09-14 03:54:47.906 258 11814.15 195.17 52563.64 88888.00 2016-09-14 03:54:48.406 258 11814.14 195.18 52563.64 88888.00 2016-09-14 03:54:48.906 258 11814.13 195.13 52563.63 88888.00 2016-09-14 03:54:49.406 258 11813.94 195.17 52563.79 88888.00 2016-09-14 03:54:49.906 258 11813.74 195.21 52563.95 88888.00 2016-09-14 03:54:50.406 258 11813.67 195.22 52563.99 88888.00 2016-09-14 03:54:50.906 258 11813.70 195.27 52563.97 88888.00 2016-09-14 03:54:51.406 258 11813.72 195.24 52563.94 88888.00 2016-09-14 03:54:51.906 258 11813.77 195.22 52563.89 88888.00 2016-09-14 03:54:52.406 258 11813.81 195.24 52563.85 88888.00 2016-09-14 03:54:52.906 258 11813.81 195.24 52563.84 88888.00 2016-09-14 03:54:53.406 258 11813.86 195.22 52563.78 88888.00 2016-09-14 03:54:53.906 258 11813.87 195.19 52563.78 88888.00 2016-09-14 03:54:54.406 258 11813.93 195.22 52563.78 88888.00 2016-09-14 03:54:54.906 258 11813.98 195.18 52563.77 88888.00 2016-09-14 03:54:55.406 258 11814.03 195.19 52563.72 88888.00 2016-09-14 03:54:55.906 258 11813.94 195.24 52563.75 88888.00 2016-09-14 03:54:56.406 258 11813.84 195.26 52563.78 88888.00 2016-09-14 03:54:56.906 258 11813.88 195.24 52563.77 88888.00 2016-09-14 03:54:57.406 258 11813.85 195.26 52563.81 88888.00 2016-09-14 03:54:57.906 258 11813.80 195.28 52563.85 88888.00 2016-09-14 03:54:58.406 258 11813.84 195.30 52563.88 88888.00 2016-09-14 03:54:58.906 258 11813.86 195.31 52563.86 88888.00 2016-09-14 03:54:59.406 258 11813.88 195.27 52563.84 88888.00 2016-09-14 03:54:59.906 258 11813.89 195.22 52563.82 88888.00 2016-09-14 03:55:00.406 258 11813.89 195.27 52563.85 88888.00 2016-09-14 03:55:00.906 258 11813.92 195.28 52563.85 88888.00 2016-09-14 03:55:01.406 258 11813.81 195.27 52563.89 88888.00 2016-09-14 03:55:01.906 258 11813.81 195.24 52563.88 88888.00 2016-09-14 03:55:02.406 258 11813.86 195.23 52563.85 88888.00 2016-09-14 03:55:02.906 258 11813.88 195.27 52563.80 88888.00 2016-09-14 03:55:03.406 258 11813.92 195.27 52563.75 88888.00 2016-09-14 03:55:03.906 258 11813.89 195.26 52563.76 88888.00 2016-09-14 03:55:04.406 258 11813.91 195.24 52563.79 88888.00 2016-09-14 03:55:04.906 258 11813.95 195.21 52563.76 88888.00 2016-09-14 03:55:05.406 258 11814.00 195.21 52563.75 88888.00 2016-09-14 03:55:05.906 258 11814.04 195.23 52563.73 88888.00 2016-09-14 03:55:06.406 258 11814.06 195.23 52563.75 88888.00 2016-09-14 03:55:06.906 258 11814.04 195.22 52563.73 88888.00 2016-09-14 03:55:07.406 258 11814.06 195.23 52563.71 88888.00 2016-09-14 03:55:07.906 258 11814.09 195.21 52563.68 88888.00 2016-09-14 03:55:08.406 258 11814.07 195.18 52563.72 88888.00 2016-09-14 03:55:08.906 258 11814.00 195.22 52563.76 88888.00 2016-09-14 03:55:09.406 258 11813.92 195.28 52563.79 88888.00 2016-09-14 03:55:09.906 258 11813.92 195.24 52563.78 88888.00 2016-09-14 03:55:10.406 258 11813.94 195.23 52563.78 88888.00 2016-09-14 03:55:10.906 258 11813.88 195.21 52563.80 88888.00 2016-09-14 03:55:11.406 258 11813.84 195.23 52563.77 88888.00 2016-09-14 03:55:11.906 258 11813.89 195.26 52563.72 88888.00 2016-09-14 03:55:12.406 258 11813.94 195.30 52563.72 88888.00 2016-09-14 03:55:12.906 258 11813.91 195.29 52563.73 88888.00 2016-09-14 03:55:13.406 258 11813.89 195.28 52563.72 88888.00 2016-09-14 03:55:13.906 258 11813.94 195.27 52563.71 88888.00 2016-09-14 03:55:14.406 258 11814.02 195.29 52563.69 88888.00 2016-09-14 03:55:14.906 258 11814.05 195.29 52563.67 88888.00 2016-09-14 03:55:15.406 258 11814.12 195.28 52563.64 88888.00 2016-09-14 03:55:15.906 258 11814.15 195.27 52563.60 88888.00 2016-09-14 03:55:16.406 258 11814.13 195.28 52563.53 88888.00 2016-09-14 03:55:16.906 258 11814.16 195.28 52563.55 88888.00 2016-09-14 03:55:17.406 258 11814.16 195.28 52563.60 88888.00 2016-09-14 03:55:17.906 258 11814.18 195.26 52563.58 88888.00 2016-09-14 03:55:18.406 258 11814.18 195.26 52563.58 88888.00 2016-09-14 03:55:18.906 258 11814.16 195.29 52563.58 88888.00 2016-09-14 03:55:19.406 258 11814.19 195.29 52563.58 88888.00 2016-09-14 03:55:19.906 258 11814.23 195.24 52563.55 88888.00 2016-09-14 03:55:20.406 258 11814.26 195.22 52563.54 88888.00 2016-09-14 03:55:20.906 258 11814.24 195.24 52563.55 88888.00 2016-09-14 03:55:21.406 258 11814.20 195.29 52563.51 88888.00 2016-09-14 03:55:21.906 258 11814.18 195.26 52563.53 88888.00 2016-09-14 03:55:22.406 258 11814.18 195.28 52563.51 88888.00 2016-09-14 03:55:22.906 258 11814.16 195.28 52563.53 88888.00 2016-09-14 03:55:23.406 258 11814.12 195.27 52563.54 88888.00 2016-09-14 03:55:23.906 258 11814.10 195.22 52563.54 88888.00 2016-09-14 03:55:24.406 258 11814.13 195.23 52563.53 88888.00 2016-09-14 03:55:24.906 258 11814.15 195.29 52563.53 88888.00 2016-09-14 03:55:25.406 258 11814.18 195.29 52563.49 88888.00 2016-09-14 03:55:25.906 258 11814.20 195.23 52563.47 88888.00 2016-09-14 03:55:26.406 258 11814.20 195.26 52563.50 88888.00 2016-09-14 03:55:26.906 258 11814.20 195.29 52563.50 88888.00 2016-09-14 03:55:27.406 258 11814.18 195.23 52563.54 88888.00 2016-09-14 03:55:27.906 258 11814.16 195.23 52563.59 88888.00 2016-09-14 03:55:28.406 258 11814.13 195.23 52563.63 88888.00 2016-09-14 03:55:28.906 258 11814.13 195.21 52563.60 88888.00 2016-09-14 03:55:29.406 258 11814.16 195.18 52563.54 88888.00 2016-09-14 03:55:29.906 258 11814.20 195.20 52563.55 88888.00 2016-09-14 03:55:30.406 258 11814.16 195.22 52563.57 88888.00 2016-09-14 03:55:30.906 258 11814.16 195.24 52563.55 88888.00 2016-09-14 03:55:31.406 258 11814.21 195.22 52563.53 88888.00 2016-09-14 03:55:31.906 258 11814.21 195.26 52563.54 88888.00 2016-09-14 03:55:32.406 258 11814.22 195.27 52563.52 88888.00 2016-09-14 03:55:32.906 258 11814.24 195.29 52563.53 88888.00 2016-09-14 03:55:33.406 258 11814.22 195.27 52563.58 88888.00 2016-09-14 03:55:33.906 258 11814.24 195.30 52563.55 88888.00 2016-09-14 03:55:34.406 258 11814.30 195.29 52563.53 88888.00 2016-09-14 03:55:34.906 258 11814.32 195.29 52563.49 88888.00 2016-09-14 03:55:35.406 258 11814.27 195.29 52563.52 88888.00 2016-09-14 03:55:35.906 258 11814.27 195.31 52563.51 88888.00 2016-09-14 03:55:36.406 258 11814.27 195.32 52563.50 88888.00 2016-09-14 03:55:36.906 258 11814.30 195.33 52563.49 88888.00 2016-09-14 03:55:37.406 258 11814.29 195.31 52563.46 88888.00 2016-09-14 03:55:37.906 258 11814.26 195.28 52563.47 88888.00 2016-09-14 03:55:38.406 258 11814.26 195.28 52563.51 88888.00 2016-09-14 03:55:38.906 258 11814.24 195.30 52563.50 88888.00 2016-09-14 03:55:39.406 258 11814.27 195.30 52563.46 88888.00 2016-09-14 03:55:39.906 258 11814.28 195.28 52563.45 88888.00 2016-09-14 03:55:40.406 258 11814.27 195.32 52563.47 88888.00 2016-09-14 03:55:40.906 258 11814.28 195.37 52563.47 88888.00 2016-09-14 03:55:41.406 258 11814.27 195.38 52563.47 88888.00 2016-09-14 03:55:41.906 258 11814.28 195.38 52563.49 88888.00 2016-09-14 03:55:42.406 258 11814.26 195.32 52563.47 88888.00 2016-09-14 03:55:42.906 258 11814.27 195.30 52563.47 88888.00 2016-09-14 03:55:43.406 258 11814.29 195.30 52563.49 88888.00 2016-09-14 03:55:43.906 258 11814.27 195.32 52563.45 88888.00 2016-09-14 03:55:44.406 258 11814.24 195.37 52563.45 88888.00 2016-09-14 03:55:44.906 258 11814.20 195.38 52563.44 88888.00 2016-09-14 03:55:45.406 258 11814.12 195.38 52563.51 88888.00 2016-09-14 03:55:45.906 258 11814.12 195.41 52563.53 88888.00 2016-09-14 03:55:46.406 258 11814.18 195.35 52563.52 88888.00 2016-09-14 03:55:46.906 258 11814.20 195.36 52563.50 88888.00 2016-09-14 03:55:47.406 258 11814.23 195.36 52563.49 88888.00 2016-09-14 03:55:47.906 258 11814.19 195.38 52563.54 88888.00 2016-09-14 03:55:48.406 258 11814.18 195.36 52563.54 88888.00 2016-09-14 03:55:48.906 258 11814.15 195.30 52563.52 88888.00 2016-09-14 03:55:49.406 258 11814.14 195.33 52563.57 88888.00 2016-09-14 03:55:49.906 258 11814.15 195.36 52563.60 88888.00 2016-09-14 03:55:50.406 258 11814.10 195.35 52563.57 88888.00 2016-09-14 03:55:50.906 258 11814.09 195.30 52563.54 88888.00 2016-09-14 03:55:51.406 258 11814.15 195.33 52563.52 88888.00 2016-09-14 03:55:51.906 258 11814.18 195.40 52563.55 88888.00 2016-09-14 03:55:52.406 258 11814.22 195.41 52563.53 88888.00 2016-09-14 03:55:52.906 258 11814.24 195.38 52563.49 88888.00 2016-09-14 03:55:53.406 258 11814.18 195.37 52563.45 88888.00 2016-09-14 03:55:53.906 258 11814.18 195.41 52563.46 88888.00 2016-09-14 03:55:54.406 258 11814.27 195.37 52563.45 88888.00 2016-09-14 03:55:54.906 258 11814.28 195.37 52563.44 88888.00 2016-09-14 03:55:55.406 258 11814.28 195.38 52563.45 88888.00 2016-09-14 03:55:55.906 258 11814.31 195.42 52563.45 88888.00 2016-09-14 03:55:56.406 258 11814.28 195.43 52563.46 88888.00 2016-09-14 03:55:56.906 258 11814.21 195.41 52563.47 88888.00 2016-09-14 03:55:57.406 258 11814.14 195.36 52563.53 88888.00 2016-09-14 03:55:57.906 258 11814.20 195.37 52563.46 88888.00 2016-09-14 03:55:58.407 258 11814.30 195.36 52563.40 88888.00 2016-09-14 03:55:58.907 258 11814.29 195.32 52563.43 88888.00 2016-09-14 03:55:59.407 258 11814.26 195.33 52563.45 88888.00 2016-09-14 03:55:59.907 258 11814.23 195.31 52563.42 88888.00 2016-09-14 03:56:00.407 258 11814.20 195.30 52563.43 88888.00 2016-09-14 03:56:00.907 258 11814.20 195.35 52563.43 88888.00 2016-09-14 03:56:01.407 258 11814.24 195.30 52563.43 88888.00 2016-09-14 03:56:01.907 258 11814.22 195.31 52563.43 88888.00 2016-09-14 03:56:02.407 258 11814.22 195.38 52563.46 88888.00 2016-09-14 03:56:02.907 258 11814.24 195.40 52563.45 88888.00 2016-09-14 03:56:03.407 258 11814.22 195.39 52563.45 88888.00 2016-09-14 03:56:03.907 258 11814.22 195.40 52563.45 88888.00 2016-09-14 03:56:04.407 258 11814.22 195.42 52563.49 88888.00 2016-09-14 03:56:04.907 258 11814.24 195.40 52563.46 88888.00 2016-09-14 03:56:05.407 258 11814.26 195.35 52563.44 88888.00 2016-09-14 03:56:05.907 258 11814.26 195.38 52563.45 88888.00 2016-09-14 03:56:06.407 258 11814.24 195.39 52563.53 88888.00 2016-09-14 03:56:06.907 258 11814.16 195.38 52563.57 88888.00 2016-09-14 03:56:07.407 258 11814.15 195.41 52563.53 88888.00 2016-09-14 03:56:07.907 258 11814.18 195.39 52563.50 88888.00 2016-09-14 03:56:08.407 258 11814.28 195.36 52563.44 88888.00 2016-09-14 03:56:08.907 258 11814.36 195.33 52563.38 88888.00 2016-09-14 03:56:09.407 258 11814.35 195.31 52563.37 88888.00 2016-09-14 03:56:09.907 258 11814.37 195.33 52563.36 88888.00 2016-09-14 03:56:10.407 258 11814.36 195.37 52563.36 88888.00 2016-09-14 03:56:10.907 258 11814.35 195.42 52563.36 88888.00 2016-09-14 03:56:11.407 258 11814.33 195.40 52563.34 88888.00 2016-09-14 03:56:11.907 258 11814.36 195.36 52563.35 88888.00 2016-09-14 03:56:12.407 258 11814.41 195.37 52563.29 88888.00 2016-09-14 03:56:12.907 258 11814.45 195.37 52563.26 88888.00 2016-09-14 03:56:13.407 258 11814.41 195.38 52563.26 88888.00 2016-09-14 03:56:13.907 258 11814.44 195.37 52563.28 88888.00 2016-09-14 03:56:14.407 258 11814.44 195.35 52563.26 88888.00 2016-09-14 03:56:14.907 258 11814.42 195.39 52563.24 88888.00 2016-09-14 03:56:15.407 258 11814.40 195.37 52563.27 88888.00 2016-09-14 03:56:15.907 258 11814.40 195.32 52563.25 88888.00 2016-09-14 03:56:16.407 258 11814.41 195.32 52563.24 88888.00 2016-09-14 03:56:16.907 258 11814.42 195.38 52563.22 88888.00 2016-09-14 03:56:17.407 258 11814.40 195.40 52563.28 88888.00 2016-09-14 03:56:17.907 258 11814.39 195.42 52563.32 88888.00 2016-09-14 03:56:18.407 258 11814.38 195.40 52563.34 88888.00 2016-09-14 03:56:18.907 258 11814.38 195.37 52563.35 88888.00 2016-09-14 03:56:19.407 258 11814.40 195.33 52563.34 88888.00 2016-09-14 03:56:19.907 258 11814.31 195.36 52563.38 88888.00 2016-09-14 03:56:20.407 258 11814.23 195.39 52563.41 88888.00 2016-09-14 03:56:20.907 258 11814.27 195.38 52563.40 88888.00 2016-09-14 03:56:21.407 258 11813.94 195.46 52563.63 88888.00 2016-09-14 03:56:21.907 258 11813.81 195.48 52563.72 88888.00 2016-09-14 03:56:22.407 258 11813.81 195.48 52563.71 88888.00 2016-09-14 03:56:22.907 258 11813.84 195.46 52563.61 88888.00 2016-09-14 03:56:23.407 258 11813.91 195.49 52563.59 88888.00 2016-09-14 03:56:23.907 258 11813.93 195.47 52563.59 88888.00 2016-09-14 03:56:24.407 258 11813.98 195.45 52563.54 88888.00 2016-09-14 03:56:24.907 258 11814.01 195.49 52563.55 88888.00 2016-09-14 03:56:25.407 258 11813.93 195.50 52563.68 88888.00 2016-09-14 03:56:25.907 258 11814.05 195.47 52563.60 88888.00 2016-09-14 03:56:26.407 258 11814.44 195.32 52563.31 88888.00 2016-09-14 03:56:26.907 258 11814.54 195.33 52563.20 88888.00 2016-09-14 03:56:27.407 258 11814.56 195.28 52563.15 88888.00 2016-09-14 03:56:27.907 258 11814.57 195.28 52563.11 88888.00 2016-09-14 03:56:28.407 258 11814.57 195.31 52563.13 88888.00 2016-09-14 03:56:28.907 258 11814.64 195.29 52563.08 88888.00 2016-09-14 03:56:29.407 258 11814.67 195.31 52563.07 88888.00 2016-09-14 03:56:29.907 258 11814.68 195.38 52563.08 88888.00 2016-09-14 03:56:30.407 258 11814.70 195.38 52563.08 88888.00 2016-09-14 03:56:30.907 258 11814.70 195.39 52563.07 88888.00 2016-09-14 03:56:31.407 258 11814.72 195.38 52563.02 88888.00 2016-09-14 03:56:31.907 258 11814.66 195.38 52563.01 88888.00 2016-09-14 03:56:32.407 258 11814.65 195.37 52563.06 88888.00 2016-09-14 03:56:32.907 258 11814.63 195.38 52563.09 88888.00 2016-09-14 03:56:33.407 258 11814.65 195.43 52563.07 88888.00 2016-09-14 03:56:33.907 258 11814.63 195.48 52563.09 88888.00 2016-09-14 03:56:34.407 258 11814.62 195.47 52563.11 88888.00 2016-09-14 03:56:34.907 258 11814.59 195.51 52563.14 88888.00 2016-09-14 03:56:35.407 258 11814.59 195.50 52563.14 88888.00 2016-09-14 03:56:35.907 258 11814.59 195.48 52563.10 88888.00 2016-09-14 03:56:36.407 258 11814.57 195.47 52563.08 88888.00 2016-09-14 03:56:36.907 258 11814.56 195.47 52563.07 88888.00 2016-09-14 03:56:37.407 258 11814.51 195.49 52563.10 88888.00 2016-09-14 03:56:37.907 258 11814.51 195.47 52563.09 88888.00 2016-09-14 03:56:38.407 258 11814.58 195.50 52563.08 88888.00 2016-09-14 03:56:38.907 258 11814.60 195.58 52563.05 88888.00 2016-09-14 03:56:39.407 258 11814.62 195.53 52563.06 88888.00 2016-09-14 03:56:39.907 258 11814.62 195.50 52563.06 88888.00 2016-09-14 03:56:40.407 258 11814.62 195.49 52563.06 88888.00 2016-09-14 03:56:40.907 258 11814.60 195.47 52563.10 88888.00 2016-09-14 03:56:41.407 258 11814.56 195.45 52563.10 88888.00 2016-09-14 03:56:41.907 258 11814.54 195.46 52563.10 88888.00 2016-09-14 03:56:42.407 258 11814.55 195.49 52563.15 88888.00 2016-09-14 03:56:42.907 258 11814.54 195.48 52563.17 88888.00 2016-09-14 03:56:43.407 258 11814.66 195.49 52563.05 88888.00 2016-09-14 03:56:43.907 258 11814.79 195.46 52562.97 88888.00 2016-09-14 03:56:44.407 258 11814.74 195.47 52562.98 88888.00 2016-09-14 03:56:44.907 258 11814.76 195.45 52562.94 88888.00 2016-09-14 03:56:45.407 258 11814.80 195.47 52562.92 88888.00 2016-09-14 03:56:45.907 258 11814.82 195.41 52562.90 88888.00 2016-09-14 03:56:46.407 258 11814.81 195.38 52562.91 88888.00 2016-09-14 03:56:46.907 258 11814.83 195.41 52562.90 88888.00 2016-09-14 03:56:47.407 258 11814.84 195.43 52562.85 88888.00 2016-09-14 03:56:47.907 258 11814.80 195.45 52562.89 88888.00 2016-09-14 03:56:48.407 258 11814.75 195.47 52562.90 88888.00 2016-09-14 03:56:48.907 258 11814.86 195.47 52562.87 88888.00 2016-09-14 03:56:49.407 258 11814.89 195.48 52562.87 88888.00 2016-09-14 03:56:49.907 258 11814.89 195.46 52562.88 88888.00 2016-09-14 03:56:50.407 258 11814.88 195.48 52562.91 88888.00 2016-09-14 03:56:50.907 258 11814.86 195.50 52562.91 88888.00 2016-09-14 03:56:51.407 258 11814.89 195.51 52562.91 88888.00 2016-09-14 03:56:51.907 258 11814.89 195.50 52562.91 88888.00 2016-09-14 03:56:52.407 258 11814.92 195.50 52562.88 88888.00 2016-09-14 03:56:52.907 258 11814.95 195.50 52562.85 88888.00 2016-09-14 03:56:53.407 258 11814.93 195.47 52562.85 88888.00 2016-09-14 03:56:53.907 258 11814.91 195.47 52562.85 88888.00 2016-09-14 03:56:54.407 258 11814.93 195.47 52562.84 88888.00 2016-09-14 03:56:54.907 258 11814.99 195.48 52562.82 88888.00 2016-09-14 03:56:55.407 258 11815.02 195.47 52562.81 88888.00 2016-09-14 03:56:55.907 258 11815.03 195.47 52562.80 88888.00 2016-09-14 03:56:56.407 258 11814.98 195.52 52562.78 88888.00 2016-09-14 03:56:56.907 258 11814.93 195.56 52562.72 88888.00 2016-09-14 03:56:57.407 258 11814.98 195.52 52562.73 88888.00 2016-09-14 03:56:57.907 258 11814.99 195.50 52562.74 88888.00 2016-09-14 03:56:58.407 258 11814.99 195.52 52562.71 88888.00 2016-09-14 03:56:58.907 258 11814.97 195.57 52562.73 88888.00 2016-09-14 03:56:59.407 258 11814.93 195.55 52562.74 88888.00 2016-09-14 03:56:59.907 258 11814.94 195.56 52562.74 88888.00 2016-09-14 03:57:00.407 258 11814.92 195.59 52562.72 88888.00 2016-09-14 03:57:00.907 258 11814.92 195.62 52562.73 88888.00 2016-09-14 03:57:01.407 258 11814.94 195.61 52562.76 88888.00 2016-09-14 03:57:01.907 258 11814.98 195.60 52562.81 88888.00 2016-09-14 03:57:02.407 258 11814.99 195.62 52562.78 88888.00 2016-09-14 03:57:02.907 258 11814.99 195.61 52562.78 88888.00 2016-09-14 03:57:03.407 258 11814.95 195.58 52562.76 88888.00 2016-09-14 03:57:03.907 258 11814.97 195.55 52562.79 88888.00 2016-09-14 03:57:04.407 258 11814.95 195.51 52562.79 88888.00 2016-09-14 03:57:04.907 258 11814.97 195.55 52562.79 88888.00 2016-09-14 03:57:05.407 258 11814.98 195.55 52562.78 88888.00 2016-09-14 03:57:05.907 258 11814.91 195.53 52562.78 88888.00 2016-09-14 03:57:06.407 258 11814.91 195.57 52562.78 88888.00 2016-09-14 03:57:06.907 258 11814.95 195.58 52562.79 88888.00 2016-09-14 03:57:07.407 258 11814.97 195.59 52562.78 88888.00 2016-09-14 03:57:07.907 258 11814.92 195.56 52562.81 88888.00 2016-09-14 03:57:08.407 258 11814.93 195.55 52562.84 88888.00 2016-09-14 03:57:08.907 258 11814.95 195.52 52562.82 88888.00 2016-09-14 03:57:09.407 258 11814.95 195.52 52562.80 88888.00 2016-09-14 03:57:09.907 258 11814.97 195.50 52562.79 88888.00 2016-09-14 03:57:10.407 258 11814.95 195.47 52562.79 88888.00 2016-09-14 03:57:10.907 258 11814.98 195.50 52562.80 88888.00 2016-09-14 03:57:11.407 258 11814.97 195.52 52562.76 88888.00 2016-09-14 03:57:11.907 258 11814.95 195.55 52562.75 88888.00 2016-09-14 03:57:12.407 258 11814.95 195.52 52562.76 88888.00 2016-09-14 03:57:12.907 258 11814.97 195.53 52562.75 88888.00 2016-09-14 03:57:13.407 258 11814.99 195.55 52562.76 88888.00 2016-09-14 03:57:13.907 258 11814.99 195.52 52562.76 88888.00 2016-09-14 03:57:14.407 258 11814.98 195.52 52562.75 88888.00 2016-09-14 03:57:14.907 258 11814.94 195.48 52562.78 88888.00 2016-09-14 03:57:15.407 258 11814.98 195.47 52562.78 88888.00 2016-09-14 03:57:15.907 258 11814.99 195.50 52562.75 88888.00 2016-09-14 03:57:16.407 258 11814.98 195.50 52562.73 88888.00 2016-09-14 03:57:16.907 258 11814.95 195.49 52562.71 88888.00 2016-09-14 03:57:17.407 258 11814.98 195.48 52562.73 88888.00 2016-09-14 03:57:17.907 258 11815.01 195.48 52562.73 88888.00 2016-09-14 03:57:18.407 258 11815.02 195.47 52562.72 88888.00 2016-09-14 03:57:18.907 258 11815.05 195.51 52562.71 88888.00 2016-09-14 03:57:19.407 258 11815.01 195.49 52562.69 88888.00 2016-09-14 03:57:19.907 258 11815.01 195.49 52562.71 88888.00 2016-09-14 03:57:20.407 258 11815.05 195.51 52562.73 88888.00 2016-09-14 03:57:20.907 258 11815.02 195.51 52562.74 88888.00 2016-09-14 03:57:21.407 258 11815.00 195.57 52562.76 88888.00 2016-09-14 03:57:21.907 258 11815.02 195.53 52562.75 88888.00 2016-09-14 03:57:22.407 258 11814.99 195.52 52562.74 88888.00 2016-09-14 03:57:22.907 258 11814.99 195.55 52562.74 88888.00 2016-09-14 03:57:23.407 258 11814.95 195.51 52562.72 88888.00 2016-09-14 03:57:23.907 258 11814.99 195.51 52562.72 88888.00 2016-09-14 03:57:24.407 258 11814.99 195.53 52562.70 88888.00 2016-09-14 03:57:24.907 258 11814.98 195.56 52562.69 88888.00 2016-09-14 03:57:25.407 258 11814.97 195.59 52562.73 88888.00 2016-09-14 03:57:25.907 258 11814.97 195.59 52562.73 88888.00 2016-09-14 03:57:26.407 258 11814.94 195.59 52562.73 88888.00 2016-09-14 03:57:26.907 258 11814.95 195.58 52562.73 88888.00 2016-09-14 03:57:27.407 258 11814.97 195.58 52562.75 88888.00 2016-09-14 03:57:27.907 258 11814.97 195.58 52562.76 88888.00 2016-09-14 03:57:28.407 258 11814.95 195.59 52562.75 88888.00 2016-09-14 03:57:28.907 258 11814.93 195.62 52562.78 88888.00 2016-09-14 03:57:29.407 258 11814.97 195.58 52562.76 88888.00 2016-09-14 03:57:29.907 258 11814.93 195.53 52562.80 88888.00 2016-09-14 03:57:30.407 258 11814.93 195.50 52562.79 88888.00 2016-09-14 03:57:30.907 258 11814.91 195.53 52562.79 88888.00 2016-09-14 03:57:31.407 258 11814.91 195.56 52562.78 88888.00 2016-09-14 03:57:31.907 258 11814.93 195.56 52562.80 88888.00 2016-09-14 03:57:32.407 258 11814.94 195.55 52562.81 88888.00 2016-09-14 03:57:32.907 258 11814.95 195.52 52562.79 88888.00 2016-09-14 03:57:33.407 258 11814.99 195.57 52562.74 88888.00 2016-09-14 03:57:33.907 258 11814.98 195.57 52562.75 88888.00 2016-09-14 03:57:34.407 258 11814.98 195.57 52562.81 88888.00 2016-09-14 03:57:34.907 258 11814.91 195.56 52562.87 88888.00 2016-09-14 03:57:35.407 258 11814.79 195.64 52562.96 88888.00 2016-09-14 03:57:35.907 258 11814.72 195.66 52563.00 88888.00 2016-09-14 03:57:36.407 258 11814.38 195.72 52563.23 88888.00 2016-09-14 03:57:36.907 258 11814.12 195.76 52563.45 88888.00 2016-09-14 03:57:37.407 258 11814.18 195.74 52563.42 88888.00 2016-09-14 03:57:37.907 258 11814.39 195.69 52563.29 88888.00 2016-09-14 03:57:38.407 258 11814.60 195.60 52563.16 88888.00 2016-09-14 03:57:38.907 258 11814.71 195.65 52563.06 88888.00 2016-09-14 03:57:39.407 258 11814.59 195.66 52563.13 88888.00 2016-09-14 03:57:39.907 258 11814.47 195.65 52563.15 88888.00 2016-09-14 03:57:40.407 258 11814.44 195.66 52563.17 88888.00 2016-09-14 03:57:40.907 258 11814.44 195.65 52563.20 88888.00 2016-09-14 03:57:41.407 258 11814.40 195.68 52563.23 88888.00 2016-09-14 03:57:41.907 258 11814.22 195.74 52563.34 88888.00 2016-09-14 03:57:42.407 258 11814.18 195.74 52563.35 88888.00 2016-09-14 03:57:42.907 258 11814.26 195.72 52563.26 88888.00 2016-09-14 03:57:43.407 258 11814.24 195.69 52563.25 88888.00 2016-09-14 03:57:43.907 258 11814.39 195.66 52563.16 88888.00 2016-09-14 03:57:44.407 258 11814.42 195.65 52563.11 88888.00 2016-09-14 03:57:44.907 258 11814.46 195.65 52563.06 88888.00 2016-09-14 03:57:45.407 258 11814.45 195.68 52563.06 88888.00 2016-09-14 03:57:45.907 258 11814.47 195.71 52563.09 88888.00 2016-09-14 03:57:46.407 258 11814.51 195.71 52563.11 88888.00 2016-09-14 03:57:46.907 258 11814.53 195.68 52563.14 88888.00 2016-09-14 03:57:47.407 258 11814.51 195.67 52563.13 88888.00 2016-09-14 03:57:47.907 258 11814.54 195.67 52563.07 88888.00 2016-09-14 03:57:48.407 258 11814.58 195.65 52563.03 88888.00 2016-09-14 03:57:48.907 258 11814.58 195.64 52563.03 88888.00 2016-09-14 03:57:49.407 258 11814.58 195.67 52563.06 88888.00 2016-09-14 03:57:49.907 258 11814.56 195.68 52563.08 88888.00 2016-09-14 03:57:50.407 258 11814.56 195.67 52563.09 88888.00 2016-09-14 03:57:50.907 258 11814.51 195.69 52563.08 88888.00 2016-09-14 03:57:51.407 258 11814.57 195.69 52563.07 88888.00 2016-09-14 03:57:51.907 258 11814.57 195.68 52563.08 88888.00 2016-09-14 03:57:52.407 258 11814.58 195.65 52563.07 88888.00 2016-09-14 03:57:52.907 258 11814.58 195.69 52563.06 88888.00 2016-09-14 03:57:53.407 258 11814.53 195.72 52563.09 88888.00 2016-09-14 03:57:53.907 258 11814.51 195.74 52563.08 88888.00 2016-09-14 03:57:54.407 258 11814.49 195.74 52563.09 88888.00 2016-09-14 03:57:54.907 258 11814.44 195.68 52563.14 88888.00 2016-09-14 03:57:55.407 258 11814.32 195.70 52563.20 88888.00 2016-09-14 03:57:55.907 258 11814.36 195.74 52563.25 88888.00 2016-09-14 03:57:56.407 258 11814.51 195.70 52563.15 88888.00 2016-09-14 03:57:56.907 258 11814.63 195.72 52563.07 88888.00 2016-09-14 03:57:57.407 258 11814.68 195.74 52563.02 88888.00 2016-09-14 03:57:57.907 258 11814.68 195.74 52562.98 88888.00 2016-09-14 03:57:58.407 258 11814.75 195.72 52562.96 88888.00 2016-09-14 03:57:58.907 258 11814.77 195.69 52562.91 88888.00 2016-09-14 03:57:59.407 258 11814.83 195.69 52562.93 88888.00 2016-09-14 03:57:59.907 258 11814.82 195.75 52562.98 88888.00 2016-09-14 03:58:00.407 258 11814.80 195.75 52562.96 88888.00 2016-09-14 03:58:00.907 258 11814.82 195.70 52562.96 88888.00 2016-09-14 03:58:01.407 258 11814.86 195.66 52562.94 88888.00 2016-09-14 03:58:01.907 258 11814.84 195.59 52562.94 88888.00 2016-09-14 03:58:02.407 258 11814.83 195.59 52562.98 88888.00 2016-09-14 03:58:02.907 258 11814.82 195.60 52563.00 88888.00 2016-09-14 03:58:03.407 258 11814.83 195.64 52562.96 88888.00 2016-09-14 03:58:03.907 258 11814.83 195.64 52562.90 88888.00 2016-09-14 03:58:04.407 258 11814.84 195.68 52562.91 88888.00 2016-09-14 03:58:04.907 258 11814.84 195.68 52562.92 88888.00 2016-09-14 03:58:05.407 258 11814.77 195.66 52562.93 88888.00 2016-09-14 03:58:05.907 258 11814.67 195.67 52563.00 88888.00 2016-09-14 03:58:06.407 258 11814.64 195.67 52562.98 88888.00 2016-09-14 03:58:06.907 258 11814.65 195.69 52562.98 88888.00 2016-09-14 03:58:07.407 258 11814.66 195.71 52563.01 88888.00 2016-09-14 03:58:07.907 258 11814.64 195.74 52563.03 88888.00 2016-09-14 03:58:08.407 258 11814.66 195.74 52563.01 88888.00 2016-09-14 03:58:08.907 258 11814.65 195.71 52563.00 88888.00 2016-09-14 03:58:09.407 258 11814.63 195.69 52563.01 88888.00 2016-09-14 03:58:09.907 258 11814.63 195.70 52563.07 88888.00 2016-09-14 03:58:10.407 258 11814.64 195.76 52563.05 88888.00 2016-09-14 03:58:10.907 258 11814.72 195.75 52562.99 88888.00 2016-09-14 03:58:11.407 258 11814.79 195.70 52562.98 88888.00 2016-09-14 03:58:11.907 258 11814.72 195.71 52563.03 88888.00 2016-09-14 03:58:12.407 258 11814.63 195.70 52563.13 88888.00 2016-09-14 03:58:12.907 258 11814.48 195.74 52563.19 88888.00 2016-09-14 03:58:13.407 258 11814.48 195.74 52563.17 88888.00 2016-09-14 03:58:13.907 258 11814.55 195.71 52563.16 88888.00 2016-09-14 03:58:14.407 258 11814.57 195.71 52563.16 88888.00 2016-09-14 03:58:14.907 258 11814.66 195.70 52563.08 88888.00 2016-09-14 03:58:15.407 258 11814.56 195.72 52563.15 88888.00 2016-09-14 03:58:15.907 258 11814.42 195.76 52563.26 88888.00 2016-09-14 03:58:16.407 258 11814.42 195.78 52563.27 88888.00 2016-09-14 03:58:16.907 258 11814.41 195.81 52563.28 88888.00 2016-09-14 03:58:17.407 258 11814.39 195.81 52563.34 88888.00 2016-09-14 03:58:17.907 258 11814.38 195.78 52563.35 88888.00 2016-09-14 03:58:18.407 258 11814.41 195.76 52563.33 88888.00 2016-09-14 03:58:18.907 258 11814.37 195.77 52563.29 88888.00 2016-09-14 03:58:19.407 258 11814.31 195.77 52563.31 88888.00 2016-09-14 03:58:19.907 258 11814.26 195.80 52563.28 88888.00 2016-09-14 03:58:20.407 258 11814.29 195.79 52563.28 88888.00 2016-09-14 03:58:20.907 258 11814.30 195.86 52563.32 88888.00 2016-09-14 03:58:21.407 258 11814.36 195.84 52563.31 88888.00 2016-09-14 03:58:21.907 258 11814.41 195.81 52563.28 88888.00 2016-09-14 03:58:22.407 258 11814.36 195.79 52563.31 88888.00 2016-09-14 03:58:22.907 258 11814.38 195.81 52563.29 88888.00 2016-09-14 03:58:23.407 258 11814.57 195.77 52563.16 88888.00 2016-09-14 03:58:23.907 258 11814.64 195.78 52563.06 88888.00 2016-09-14 03:58:24.407 258 11814.72 195.81 52562.97 88888.00 2016-09-14 03:58:24.907 258 11814.76 195.80 52562.92 88888.00 2016-09-14 03:58:25.407 258 11814.76 195.76 52562.90 88888.00 2016-09-14 03:58:25.907 258 11814.81 195.75 52562.92 88888.00 2016-09-14 03:58:26.407 258 11814.84 195.75 52562.93 88888.00 2016-09-14 03:58:26.907 258 11814.84 195.74 52562.90 88888.00 2016-09-14 03:58:27.407 258 11814.81 195.71 52562.89 88888.00 2016-09-14 03:58:27.907 258 11814.80 195.70 52562.90 88888.00 2016-09-14 03:58:28.407 258 11814.83 195.70 52562.90 88888.00 2016-09-14 03:58:28.907 258 11814.83 195.74 52562.89 88888.00 2016-09-14 03:58:29.407 258 11814.84 195.71 52562.88 88888.00 2016-09-14 03:58:29.907 258 11814.83 195.68 52562.87 88888.00 2016-09-14 03:58:30.407 258 11814.85 195.69 52562.89 88888.00 2016-09-14 03:58:30.907 258 11814.85 195.75 52562.88 88888.00 2016-09-14 03:58:31.407 258 11814.85 195.77 52562.88 88888.00 2016-09-14 03:58:31.907 258 11814.84 195.77 52562.90 88888.00 2016-09-14 03:58:32.407 258 11814.86 195.77 52562.92 88888.00 2016-09-14 03:58:32.907 258 11814.85 195.76 52562.97 88888.00 2016-09-14 03:58:33.408 258 11814.85 195.71 52562.93 88888.00 2016-09-14 03:58:33.908 258 11814.89 195.70 52562.93 88888.00 2016-09-14 03:58:34.408 258 11814.88 195.69 52562.91 88888.00 2016-09-14 03:58:34.908 258 11814.88 195.69 52562.92 88888.00 2016-09-14 03:58:35.408 258 11814.89 195.67 52562.92 88888.00 2016-09-14 03:58:35.908 258 11814.90 195.70 52562.94 88888.00 2016-09-14 03:58:36.408 258 11814.91 195.76 52562.92 88888.00 2016-09-14 03:58:36.908 258 11814.92 195.76 52562.92 88888.00 2016-09-14 03:58:37.408 258 11814.91 195.75 52562.91 88888.00 2016-09-14 03:58:37.908 258 11814.90 195.75 52562.93 88888.00 2016-09-14 03:58:38.408 258 11814.89 195.71 52562.92 88888.00 2016-09-14 03:58:38.908 258 11814.89 195.74 52562.91 88888.00 2016-09-14 03:58:39.408 258 11814.91 195.76 52562.91 88888.00 2016-09-14 03:58:39.908 258 11814.94 195.79 52562.90 88888.00 2016-09-14 03:58:40.408 258 11814.93 195.75 52562.90 88888.00 2016-09-14 03:58:40.908 258 11814.92 195.77 52562.89 88888.00 2016-09-14 03:58:41.408 258 11814.97 195.79 52562.92 88888.00 2016-09-14 03:58:41.908 258 11814.92 195.82 52562.94 88888.00 2016-09-14 03:58:42.408 258 11814.92 195.82 52562.99 88888.00 2016-09-14 03:58:42.908 258 11814.94 195.86 52562.99 88888.00 2016-09-14 03:58:43.408 258 11814.98 195.85 52562.96 88888.00 2016-09-14 03:58:43.908 258 11814.98 195.90 52562.93 88888.00 2016-09-14 03:58:44.408 258 11815.00 195.87 52562.91 88888.00 2016-09-14 03:58:44.908 258 11815.01 195.87 52562.88 88888.00 2016-09-14 03:58:45.408 258 11814.99 195.89 52562.88 88888.00 2016-09-14 03:58:45.908 258 11815.00 195.82 52562.88 88888.00 2016-09-14 03:58:46.408 258 11815.00 195.84 52562.84 88888.00 2016-09-14 03:58:46.908 258 11815.00 195.86 52562.87 88888.00 2016-09-14 03:58:47.408 258 11814.97 195.88 52562.90 88888.00 2016-09-14 03:58:47.908 258 11814.94 195.90 52562.87 88888.00 2016-09-14 03:58:48.408 258 11814.99 195.90 52562.90 88888.00 2016-09-14 03:58:48.908 258 11814.95 195.91 52562.91 88888.00 2016-09-14 03:58:49.408 258 11814.89 195.90 52562.93 88888.00 2016-09-14 03:58:49.908 258 11814.91 195.89 52562.92 88888.00 2016-09-14 03:58:50.408 258 11814.93 195.90 52562.91 88888.00 2016-09-14 03:58:50.908 258 11814.93 195.91 52562.91 88888.00 2016-09-14 03:58:51.408 258 11814.97 195.90 52562.91 88888.00 2016-09-14 03:58:51.908 258 11814.98 195.90 52562.91 88888.00 2016-09-14 03:58:52.408 258 11814.98 195.95 52562.91 88888.00 2016-09-14 03:58:52.908 258 11814.93 195.93 52562.94 88888.00 2016-09-14 03:58:53.408 258 11814.91 195.90 52562.96 88888.00 2016-09-14 03:58:53.908 258 11814.90 195.88 52562.97 88888.00 2016-09-14 03:58:54.408 258 11814.94 195.93 52562.97 88888.00 2016-09-14 03:58:54.908 258 11814.94 195.91 52563.00 88888.00 2016-09-14 03:58:55.408 258 11814.95 195.91 52563.00 88888.00 2016-09-14 03:58:55.908 258 11814.98 195.95 52562.98 88888.00 2016-09-14 03:58:56.408 258 11814.94 195.98 52562.96 88888.00 2016-09-14 03:58:56.908 258 11814.99 195.96 52562.97 88888.00 2016-09-14 03:58:57.408 258 11814.97 195.95 52562.94 88888.00 2016-09-14 03:58:57.908 258 11814.95 195.96 52562.97 88888.00 2016-09-14 03:58:58.408 258 11814.94 195.96 52562.99 88888.00 2016-09-14 03:58:58.908 258 11814.94 195.93 52562.96 88888.00 2016-09-14 03:58:59.408 258 11814.92 195.96 52562.97 88888.00 2016-09-14 03:58:59.908 258 11814.89 195.94 52562.99 88888.00 2016-09-14 03:59:00.408 258 11814.91 195.89 52563.00 88888.00 2016-09-14 03:59:00.908 258 11814.94 195.94 52562.98 88888.00 2016-09-14 03:59:01.408 258 11814.95 195.94 52562.94 88888.00 2016-09-14 03:59:01.908 258 11814.94 195.94 52562.96 88888.00 2016-09-14 03:59:02.408 258 11814.90 195.95 52562.97 88888.00 2016-09-14 03:59:02.908 258 11814.89 195.96 52563.01 88888.00 2016-09-14 03:59:03.408 258 11814.92 195.96 52563.03 88888.00 2016-09-14 03:59:03.908 258 11814.94 195.96 52563.03 88888.00 2016-09-14 03:59:04.408 258 11814.94 195.89 52563.00 88888.00 2016-09-14 03:59:04.908 258 11814.88 195.91 52563.05 88888.00 2016-09-14 03:59:05.408 258 11814.74 195.95 52563.18 88888.00 2016-09-14 03:59:05.908 258 11814.73 196.00 52563.18 88888.00 2016-09-14 03:59:06.408 258 11814.77 196.01 52563.14 88888.00 2016-09-14 03:59:06.908 258 11814.77 196.01 52563.14 88888.00 2016-09-14 03:59:07.408 258 11814.66 196.04 52563.19 88888.00 2016-09-14 03:59:07.908 258 11814.68 196.03 52563.17 88888.00 2016-09-14 03:59:08.408 258 11814.76 196.03 52563.11 88888.00 2016-09-14 03:59:08.908 258 11814.82 196.01 52563.07 88888.00 2016-09-14 03:59:09.408 258 11814.70 196.01 52563.11 88888.00 2016-09-14 03:59:09.908 258 11814.65 196.08 52563.14 88888.00 2016-09-14 03:59:10.408 258 11814.67 196.04 52563.10 88888.00 2016-09-14 03:59:10.908 258 11814.66 196.05 52563.10 88888.00 2016-09-14 03:59:11.408 258 11814.50 196.11 52563.22 88888.00 2016-09-14 03:59:11.908 258 11814.26 196.16 52563.37 88888.00 2016-09-14 03:59:12.408 258 11814.03 196.17 52563.53 88888.00 2016-09-14 03:59:12.908 258 11814.01 196.18 52563.57 88888.00 2016-09-14 03:59:13.408 258 11814.18 196.18 52563.45 88888.00 2016-09-14 03:59:13.908 258 11814.39 196.15 52563.32 88888.00 2016-09-14 03:59:14.408 258 11814.51 196.08 52563.25 88888.00 2016-09-14 03:59:14.908 258 11814.59 196.05 52563.20 88888.00 2016-09-14 03:59:15.408 258 11814.70 196.01 52563.14 88888.00 2016-09-14 03:59:15.908 258 11814.71 196.01 52563.11 88888.00 2016-09-14 03:59:16.408 258 11814.75 196.03 52563.15 88888.00 2016-09-14 03:59:16.908 258 11814.75 196.09 52563.18 88888.00 2016-09-14 03:59:17.408 258 11814.72 196.10 52563.17 88888.00 2016-09-14 03:59:17.908 258 11814.71 196.06 52563.14 88888.00 2016-09-14 03:59:18.408 258 11814.71 196.07 52563.17 88888.00 2016-09-14 03:59:18.908 258 11814.71 196.11 52563.16 88888.00 2016-09-14 03:59:19.408 258 11814.74 196.09 52563.15 88888.00 2016-09-14 03:59:19.908 258 11814.73 196.10 52563.15 88888.00 2016-09-14 03:59:20.408 258 11814.70 196.14 52563.16 88888.00 2016-09-14 03:59:20.908 258 11814.72 196.13 52563.19 88888.00 2016-09-14 03:59:21.408 258 11814.79 196.11 52563.19 88888.00 2016-09-14 03:59:21.908 258 11814.80 196.14 52563.17 88888.00 2016-09-14 03:59:22.408 258 11814.85 196.10 52563.07 88888.00 2016-09-14 03:59:22.908 258 11814.81 196.05 52563.09 88888.00 2016-09-14 03:59:23.408 258 11814.82 196.05 52563.11 88888.00 2016-09-14 03:59:23.908 258 11814.82 196.09 52563.13 88888.00 2016-09-14 03:59:24.408 258 11814.80 196.09 52563.11 88888.00 2016-09-14 03:59:24.908 258 11814.86 196.08 52563.05 88888.00 2016-09-14 03:59:25.408 258 11814.83 196.04 52563.09 88888.00 2016-09-14 03:59:25.908 258 11814.82 196.07 52563.13 88888.00 2016-09-14 03:59:26.408 258 11814.80 196.08 52563.14 88888.00 2016-09-14 03:59:26.908 258 11814.86 196.08 52563.08 88888.00 2016-09-14 03:59:27.408 258 11814.90 196.05 52563.05 88888.00 2016-09-14 03:59:27.908 258 11814.86 196.14 52563.09 88888.00 2016-09-14 03:59:28.408 258 11814.86 196.17 52563.11 88888.00 2016-09-14 03:59:28.908 258 11814.98 196.10 52563.05 88888.00 2016-09-14 03:59:29.408 258 11815.07 196.11 52562.97 88888.00 2016-09-14 03:59:29.908 258 11815.07 196.08 52562.97 88888.00 2016-09-14 03:59:30.408 258 11815.05 196.07 52562.98 88888.00 2016-09-14 03:59:30.908 258 11815.01 196.08 52563.00 88888.00 2016-09-14 03:59:31.408 258 11814.95 196.14 52563.05 88888.00 2016-09-14 03:59:31.908 258 11814.94 196.14 52563.06 88888.00 2016-09-14 03:59:32.408 258 11814.97 196.10 52563.06 88888.00 2016-09-14 03:59:32.908 258 11815.02 196.09 52563.00 88888.00 2016-09-14 03:59:33.408 258 11815.01 196.10 52563.01 88888.00 2016-09-14 03:59:33.908 258 11815.02 196.15 52563.00 88888.00 2016-09-14 03:59:34.408 258 11815.03 196.09 52562.99 88888.00 2016-09-14 03:59:34.908 258 11815.02 196.11 52562.97 88888.00 2016-09-14 03:59:35.408 258 11815.09 196.18 52562.91 88888.00 2016-09-14 03:59:35.908 258 11815.10 196.18 52562.91 88888.00 2016-09-14 03:59:36.408 258 11815.08 196.18 52562.93 88888.00 2016-09-14 03:59:36.908 258 11814.98 196.19 52563.00 88888.00 2016-09-14 03:59:37.408 258 11814.99 196.14 52563.02 88888.00 2016-09-14 03:59:37.908 258 11815.03 196.15 52563.00 88888.00 2016-09-14 03:59:38.408 258 11815.07 196.18 52563.01 88888.00 2016-09-14 03:59:38.908 258 11815.02 196.16 52563.05 88888.00 2016-09-14 03:59:39.408 258 11814.90 196.17 52563.11 88888.00 2016-09-14 03:59:39.908 258 11814.90 196.23 52563.10 88888.00 2016-09-14 03:59:40.408 258 11814.88 196.26 52563.09 88888.00 2016-09-14 03:59:40.908 258 11814.85 196.27 52563.09 88888.00 2016-09-14 03:59:41.408 258 11814.88 196.24 52563.11 88888.00 2016-09-14 03:59:41.908 258 11814.88 196.23 52563.09 88888.00 2016-09-14 03:59:42.408 258 11814.84 196.24 52563.13 88888.00 2016-09-14 03:59:42.908 258 11814.85 196.20 52563.15 88888.00 2016-09-14 03:59:43.408 258 11814.83 196.20 52563.15 88888.00 2016-09-14 03:59:43.908 258 11814.81 196.24 52563.16 88888.00 2016-09-14 03:59:44.408 258 11814.77 196.24 52563.18 88888.00 2016-09-14 03:59:44.908 258 11814.71 196.23 52563.20 88888.00 2016-09-14 03:59:45.408 258 11814.57 196.27 52563.33 88888.00 2016-09-14 03:59:45.908 258 11814.57 196.24 52563.31 88888.00 2016-09-14 03:59:46.408 258 11814.75 196.20 52563.18 88888.00 2016-09-14 03:59:46.908 258 11814.85 196.19 52563.13 88888.00 2016-09-14 03:59:47.408 258 11814.86 196.20 52563.07 88888.00 2016-09-14 03:59:47.908 258 11814.84 196.23 52563.08 88888.00 2016-09-14 03:59:48.408 258 11814.85 196.19 52563.11 88888.00 2016-09-14 03:59:48.908 258 11814.89 196.19 52563.09 88888.00 2016-09-14 03:59:49.408 258 11814.89 196.23 52563.09 88888.00 2016-09-14 03:59:49.908 258 11814.86 196.23 52563.10 88888.00 2016-09-14 03:59:50.408 258 11814.91 196.18 52563.03 88888.00 2016-09-14 03:59:50.908 258 11815.06 196.22 52562.93 88888.00 2016-09-14 03:59:51.408 258 11814.95 196.22 52562.98 88888.00 2016-09-14 03:59:51.908 258 11814.82 196.22 52563.07 88888.00 2016-09-14 03:59:52.408 258 11814.88 196.20 52563.02 88888.00 2016-09-14 03:59:52.908 258 11814.90 196.23 52563.01 88888.00 2016-09-14 03:59:53.408 258 11814.92 196.22 52563.05 88888.00 2016-09-14 03:59:53.908 258 11814.94 196.19 52563.05 88888.00 2016-09-14 03:59:54.408 258 11814.92 196.25 52563.07 88888.00 2016-09-14 03:59:54.908 258 11814.91 196.27 52563.05 88888.00 2016-09-14 03:59:55.408 258 11814.86 196.32 52563.11 88888.00 2016-09-14 03:59:55.908 258 11814.76 196.29 52563.16 88888.00 2016-09-14 03:59:56.408 258 11814.72 196.32 52563.20 88888.00 2016-09-14 03:59:56.908 258 11814.75 196.35 52563.20 88888.00 2016-09-14 03:59:57.408 258 11814.74 196.35 52563.23 88888.00 2016-09-14 03:59:57.908 258 11814.81 196.33 52563.15 88888.00 2016-09-14 03:59:58.408 258 11814.84 196.33 52563.14 88888.00 2016-09-14 03:59:58.908 258 11814.82 196.29 52563.19 88888.00 2016-09-14 03:59:59.408 258 11814.93 196.26 52563.10 88888.00 2016-09-14 03:59:59.908 258 11814.97 196.28 52563.07 88888.00 2016-09-14 04:00:00.408 258 11814.92 196.28 52563.08 88888.00 2016-09-14 04:00:00.908 258 11814.85 196.27 52563.09 88888.00 2016-09-14 04:00:01.408 258 11814.79 196.27 52563.15 88888.00 2016-09-14 04:00:01.908 258 11814.84 196.28 52563.11 88888.00 2016-09-14 04:00:02.408 258 11814.90 196.30 52563.09 88888.00 2016-09-14 04:00:02.908 258 11814.99 196.33 52563.03 88888.00 2016-09-14 04:00:03.408 258 11815.02 196.33 52562.99 88888.00 2016-09-14 04:00:03.908 258 11814.98 196.33 52563.02 88888.00 2016-09-14 04:00:04.408 258 11814.99 196.30 52563.03 88888.00 2016-09-14 04:00:04.908 258 11815.03 196.32 52563.05 88888.00 2016-09-14 04:00:05.408 258 11815.01 196.33 52563.05 88888.00 2016-09-14 04:00:05.908 258 11815.02 196.27 52563.02 88888.00 2016-09-14 04:00:06.408 258 11815.02 196.28 52563.00 88888.00 2016-09-14 04:00:06.908 258 11814.98 196.27 52563.02 88888.00 2016-09-14 04:00:07.408 258 11815.02 196.33 52563.02 88888.00 2016-09-14 04:00:07.908 258 11815.08 196.30 52563.01 88888.00 2016-09-14 04:00:08.408 258 11815.12 196.28 52562.99 88888.00 2016-09-14 04:00:08.908 258 11815.09 196.30 52562.99 88888.00 2016-09-14 04:00:09.408 258 11815.01 196.34 52563.01 88888.00 2016-09-14 04:00:09.908 258 11815.00 196.32 52563.06 88888.00 2016-09-14 04:00:10.408 258 11815.00 196.27 52563.06 88888.00 2016-09-14 04:00:10.908 258 11815.05 196.32 52563.02 88888.00 2016-09-14 04:00:11.408 258 11814.92 196.35 52563.07 88888.00 2016-09-14 04:00:11.908 258 11814.92 196.34 52563.01 88888.00 2016-09-14 04:00:12.408 258 11814.97 196.32 52563.00 88888.00 2016-09-14 04:00:12.908 258 11814.33 196.53 52563.50 88888.00 2016-09-14 04:00:13.408 258 11813.24 196.84 52564.30 88888.00 2016-09-14 04:00:13.908 258 11812.98 196.88 52564.47 88888.00 2016-09-14 04:00:14.408 258 11812.97 196.90 52564.49 88888.00 2016-09-14 04:00:14.908 258 11812.97 196.90 52564.45 88888.00 2016-09-14 04:00:15.408 258 11812.93 196.91 52564.48 88888.00 2016-09-14 04:00:15.908 258 11813.04 196.88 52564.41 88888.00 2016-09-14 04:00:16.408 258 11813.02 196.88 52564.43 88888.00 2016-09-14 04:00:16.908 258 11813.05 196.92 52564.45 88888.00 2016-09-14 04:00:17.408 258 11812.81 197.02 52564.63 88888.00 2016-09-14 04:00:17.908 258 11812.89 196.98 52564.54 88888.00 2016-09-14 04:00:18.408 258 11812.92 197.01 52564.51 88888.00 2016-09-14 04:00:18.908 258 11812.83 197.05 52564.57 88888.00 2016-09-14 04:00:19.408 258 11812.63 197.10 52564.75 88888.00 2016-09-14 04:00:19.908 258 11812.52 197.14 52564.88 88888.00 2016-09-14 04:00:20.408 258 11812.84 197.02 52564.61 88888.00 2016-09-14 04:00:20.908 258 11813.04 196.96 52564.45 88888.00 2016-09-14 04:00:21.408 258 11813.09 196.96 52564.43 88888.00 2016-09-14 04:00:21.908 258 11813.13 196.91 52564.32 88888.00 2016-09-14 04:00:22.408 258 11813.22 196.86 52564.24 88888.00 2016-09-14 04:00:22.908 258 11813.36 196.83 52564.15 88888.00 2016-09-14 04:00:23.408 258 11814.04 196.63 52563.64 88888.00 2016-09-14 04:00:23.908 258 11814.14 196.57 52563.54 88888.00 2016-09-14 04:00:24.408 258 11813.95 196.62 52563.60 88888.00 2016-09-14 04:00:24.908 258 11814.05 196.61 52563.57 88888.00 2016-09-14 04:00:25.408 258 11813.98 196.63 52563.63 88888.00 2016-09-14 04:00:25.908 258 11813.92 196.68 52563.70 88888.00 2016-09-14 04:00:26.408 258 11813.92 196.69 52563.73 88888.00 2016-09-14 04:00:26.908 258 11813.83 196.72 52563.79 88888.00 2016-09-14 04:00:27.408 258 11813.72 196.71 52563.86 88888.00 2016-09-14 04:00:27.908 258 11813.68 196.75 52563.88 88888.00 2016-09-14 04:00:28.408 258 11813.62 196.78 52563.90 88888.00 2016-09-14 04:00:28.908 258 11813.57 196.82 52563.95 88888.00 2016-09-14 04:00:29.408 258 11813.34 196.92 52564.15 88888.00 2016-09-14 04:00:29.908 258 11813.34 196.90 52564.24 88888.00 2016-09-14 04:00:30.408 258 11813.86 196.69 52563.80 88888.00 2016-09-14 04:00:30.908 258 11813.98 196.66 52563.71 88888.00 2016-09-14 04:00:31.408 258 11813.98 196.68 52563.69 88888.00 2016-09-14 04:00:31.908 258 11813.98 196.65 52563.70 88888.00 2016-09-14 04:00:32.408 258 11814.01 196.65 52563.71 88888.00 2016-09-14 04:00:32.908 258 11814.13 196.59 52563.63 88888.00 2016-09-14 04:00:33.408 258 11814.14 196.57 52563.61 88888.00 2016-09-14 04:00:33.908 258 11814.09 196.53 52563.62 88888.00 2016-09-14 04:00:34.408 258 11814.07 196.54 52563.61 88888.00 2016-09-14 04:00:34.908 258 11814.09 196.61 52563.54 88888.00 2016-09-14 04:00:35.408 258 11814.16 196.64 52563.52 88888.00 2016-09-14 04:00:35.908 258 11814.16 196.66 52563.55 88888.00 2016-09-14 04:00:36.408 258 11814.06 196.68 52563.66 88888.00 2016-09-14 04:00:36.908 258 11813.83 196.71 52563.81 88888.00 2016-09-14 04:00:37.408 258 11813.87 196.68 52563.77 88888.00 2016-09-14 04:00:37.908 258 11813.98 196.63 52563.68 88888.00 2016-09-14 04:00:38.408 258 11813.69 196.73 52563.90 88888.00 2016-09-14 04:00:38.908 258 11813.33 196.88 52564.15 88888.00 2016-09-14 04:00:39.408 258 11813.06 197.03 52564.35 88888.00 2016-09-14 04:00:39.908 258 11813.28 197.00 52564.23 88888.00 2016-09-14 04:00:40.408 258 11813.68 196.85 52563.93 88888.00 2016-09-14 04:00:40.908 258 11813.91 196.78 52563.71 88888.00 2016-09-14 04:00:41.408 258 11813.96 196.76 52563.64 88888.00 2016-09-14 04:00:41.908 258 11814.02 196.75 52563.63 88888.00 2016-09-14 04:00:42.408 258 11814.09 196.71 52563.62 88888.00 2016-09-14 04:00:42.908 258 11814.14 196.65 52563.64 88888.00 2016-09-14 04:00:43.408 258 11814.10 196.65 52563.70 88888.00 2016-09-14 04:00:43.908 258 11814.09 196.64 52563.68 88888.00 2016-09-14 04:00:44.408 258 11814.12 196.67 52563.66 88888.00 2016-09-14 04:00:44.908 258 11814.14 196.68 52563.66 88888.00 2016-09-14 04:00:45.408 258 11814.20 196.67 52563.63 88888.00 2016-09-14 04:00:45.908 258 11814.26 196.68 52563.61 88888.00 2016-09-14 04:00:46.408 258 11814.39 196.64 52563.50 88888.00 2016-09-14 04:00:46.908 258 11814.51 196.57 52563.40 88888.00 2016-09-14 04:00:47.408 258 11814.58 196.62 52563.36 88888.00 2016-09-14 04:00:47.908 258 11814.60 196.62 52563.34 88888.00 2016-09-14 04:00:48.408 258 11814.67 196.57 52563.29 88888.00 2016-09-14 04:00:48.908 258 11814.71 196.54 52563.28 88888.00 2016-09-14 04:00:49.408 258 11814.68 196.56 52563.28 88888.00 2016-09-14 04:00:49.908 258 11814.70 196.59 52563.25 88888.00 2016-09-14 04:00:50.408 258 11814.70 196.61 52563.24 88888.00 2016-09-14 04:00:50.908 258 11814.65 196.59 52563.26 88888.00 2016-09-14 04:00:51.408 258 11814.65 196.58 52563.31 88888.00 2016-09-14 04:00:51.908 258 11814.64 196.59 52563.32 88888.00 2016-09-14 04:00:52.408 258 11814.65 196.58 52563.32 88888.00 2016-09-14 04:00:52.908 258 11814.67 196.59 52563.32 88888.00 2016-09-14 04:00:53.408 258 11814.71 196.62 52563.32 88888.00 2016-09-14 04:00:53.908 258 11814.72 196.62 52563.28 88888.00 2016-09-14 04:00:54.408 258 11814.79 196.58 52563.24 88888.00 2016-09-14 04:00:54.908 258 11814.85 196.58 52563.17 88888.00 2016-09-14 04:00:55.408 258 11814.88 196.57 52563.14 88888.00 2016-09-14 04:00:55.908 258 11814.89 196.55 52563.11 88888.00 2016-09-14 04:00:56.408 258 11814.88 196.58 52563.11 88888.00 2016-09-14 04:00:56.908 258 11814.90 196.57 52563.11 88888.00 2016-09-14 04:00:57.408 258 11814.90 196.59 52563.09 88888.00 2016-09-14 04:00:57.908 258 11814.95 196.59 52563.05 88888.00 2016-09-14 04:00:58.408 258 11815.01 196.55 52563.00 88888.00 2016-09-14 04:00:58.908 258 11815.00 196.50 52563.02 88888.00 2016-09-14 04:00:59.408 258 11814.94 196.53 52563.11 88888.00 2016-09-14 04:00:59.908 258 11814.88 196.54 52563.17 88888.00 2016-09-14 04:01:00.409 258 11814.91 196.54 52563.17 88888.00 2016-09-14 04:01:00.909 258 11814.98 196.57 52563.10 88888.00 2016-09-14 04:01:01.409 258 11814.94 196.57 52563.09 88888.00 2016-09-14 04:01:01.909 258 11815.00 196.55 52563.05 88888.00 2016-09-14 04:01:02.409 258 11815.05 196.57 52563.00 88888.00 2016-09-14 04:01:02.909 258 11815.08 196.55 52563.03 88888.00 2016-09-14 04:01:03.409 258 11815.06 196.54 52563.09 88888.00 2016-09-14 04:01:03.909 258 11815.06 196.55 52563.10 88888.00 2016-09-14 04:01:04.409 258 11815.03 196.50 52563.08 88888.00 2016-09-14 04:01:04.909 258 11815.06 196.48 52563.08 88888.00 2016-09-14 04:01:05.409 258 11815.08 196.47 52563.08 88888.00 2016-09-14 04:01:05.909 258 11815.08 196.50 52563.09 88888.00 2016-09-14 04:01:06.409 258 11815.07 196.49 52563.09 88888.00 2016-09-14 04:01:06.909 258 11814.99 196.53 52563.14 88888.00 2016-09-14 04:01:07.409 258 11814.93 196.59 52563.19 88888.00 2016-09-14 04:01:07.909 258 11814.90 196.56 52563.22 88888.00 2016-09-14 04:01:08.409 258 11814.95 196.56 52563.22 88888.00 2016-09-14 04:01:08.909 258 11814.89 196.56 52563.24 88888.00 2016-09-14 04:01:09.409 258 11814.91 196.56 52563.22 88888.00 2016-09-14 04:01:09.909 258 11815.01 196.49 52563.17 88888.00 2016-09-14 04:01:10.409 258 11815.03 196.56 52563.15 88888.00 2016-09-14 04:01:10.909 258 11814.99 196.59 52563.11 88888.00 2016-09-14 04:01:11.409 258 11815.10 196.58 52563.00 88888.00 2016-09-14 04:01:11.909 258 11815.15 196.54 52562.98 88888.00 2016-09-14 04:01:12.409 258 11815.18 196.49 52563.00 88888.00 2016-09-14 04:01:12.909 258 11815.21 196.47 52563.01 88888.00 2016-09-14 04:01:13.409 258 11815.21 196.53 52563.02 88888.00 2016-09-14 04:01:13.909 258 11815.19 196.52 52563.03 88888.00 2016-09-14 04:01:14.409 258 11815.20 196.48 52563.03 88888.00 2016-09-14 04:01:14.909 258 11815.20 196.54 52563.02 88888.00 2016-09-14 04:01:15.409 258 11815.21 196.54 52563.00 88888.00 2016-09-14 04:01:15.909 258 11815.20 196.52 52562.97 88888.00 2016-09-14 04:01:16.409 258 11815.20 196.54 52562.96 88888.00 2016-09-14 04:01:16.909 258 11815.20 196.52 52562.99 88888.00 2016-09-14 04:01:17.409 258 11815.19 196.53 52562.99 88888.00 2016-09-14 04:01:17.909 258 11815.18 196.56 52563.00 88888.00 2016-09-14 04:01:18.409 258 11815.19 196.61 52563.02 88888.00 2016-09-14 04:01:18.909 258 11815.24 196.61 52563.02 88888.00 2016-09-14 04:01:19.409 258 11815.21 196.58 52563.02 88888.00 2016-09-14 04:01:19.909 258 11815.16 196.59 52563.07 88888.00 2016-09-14 04:01:20.409 258 11814.88 196.64 52563.20 88888.00 2016-09-14 04:01:20.909 258 11814.60 196.68 52563.36 88888.00 2016-09-14 04:01:21.409 258 11813.91 196.88 52563.89 88888.00 2016-09-14 04:01:21.909 258 11813.42 197.04 52564.26 88888.00 2016-09-14 04:01:22.409 258 11813.33 197.10 52564.33 88888.00 2016-09-14 04:01:22.909 258 11813.45 197.05 52564.24 88888.00 2016-09-14 04:01:23.409 258 11813.70 196.96 52564.05 88888.00 2016-09-14 04:01:23.909 258 11813.80 196.90 52563.97 88888.00 2016-09-14 04:01:24.409 258 11813.85 196.90 52563.91 88888.00 2016-09-14 04:01:24.909 258 11813.80 196.93 52563.96 88888.00 2016-09-14 04:01:25.409 258 11813.79 196.91 52563.97 88888.00 2016-09-14 04:01:25.909 258 11813.79 196.92 52563.97 88888.00 2016-09-14 04:01:26.409 258 11813.80 196.91 52563.98 88888.00 2016-09-14 04:01:26.909 258 11813.80 196.90 52563.99 88888.00 2016-09-14 04:01:27.409 258 11813.77 196.90 52564.02 88888.00 2016-09-14 04:01:27.909 258 11813.69 196.91 52564.05 88888.00 2016-09-14 04:01:28.409 258 11813.70 196.87 52564.03 88888.00 2016-09-14 04:01:28.909 258 11813.71 196.84 52564.03 88888.00 2016-09-14 04:01:29.409 258 11813.79 196.84 52563.98 88888.00 2016-09-14 04:01:29.909 258 11813.96 196.82 52563.82 88888.00 2016-09-14 04:01:30.409 258 11814.06 196.75 52563.76 88888.00 2016-09-14 04:01:30.909 258 11814.16 196.72 52563.70 88888.00 2016-09-14 04:01:31.409 258 11814.22 196.69 52563.69 88888.00 2016-09-14 04:01:31.909 258 11814.18 196.73 52563.69 88888.00 2016-09-14 04:01:32.409 258 11814.13 196.76 52563.72 88888.00 2016-09-14 04:01:32.909 258 11814.14 196.74 52563.71 88888.00 2016-09-14 04:01:33.409 258 11814.13 196.73 52563.69 88888.00 2016-09-14 04:01:33.909 258 11814.18 196.76 52563.66 88888.00 2016-09-14 04:01:34.409 258 11814.19 196.76 52563.66 88888.00 2016-09-14 04:01:34.909 258 11814.21 196.77 52563.64 88888.00 2016-09-14 04:01:35.409 258 11814.26 196.73 52563.60 88888.00 2016-09-14 04:01:35.909 258 11814.22 196.72 52563.62 88888.00 2016-09-14 04:01:36.409 258 11814.18 196.68 52563.63 88888.00 2016-09-14 04:01:36.909 258 11814.24 196.67 52563.60 88888.00 2016-09-14 04:01:37.409 258 11814.30 196.67 52563.55 88888.00 2016-09-14 04:01:37.909 258 11814.29 196.68 52563.54 88888.00 2016-09-14 04:01:38.409 258 11814.30 196.68 52563.55 88888.00 2016-09-14 04:01:38.909 258 11814.33 196.66 52563.57 88888.00 2016-09-14 04:01:39.409 258 11814.33 196.71 52563.53 88888.00 2016-09-14 04:01:39.909 258 11814.30 196.71 52563.53 88888.00 2016-09-14 04:01:40.409 258 11814.28 196.73 52563.54 88888.00 2016-09-14 04:01:40.909 258 11814.28 196.71 52563.60 88888.00 2016-09-14 04:01:41.409 258 11814.26 196.69 52563.67 88888.00 2016-09-14 04:01:41.909 258 11814.23 196.73 52563.69 88888.00 2016-09-14 04:01:42.409 258 11814.21 196.74 52563.66 88888.00 2016-09-14 04:01:42.909 258 11814.21 196.75 52563.62 88888.00 2016-09-14 04:01:43.409 258 11814.21 196.75 52563.66 88888.00 2016-09-14 04:01:43.909 258 11814.23 196.72 52563.67 88888.00 2016-09-14 04:01:44.409 258 11814.20 196.72 52563.66 88888.00 2016-09-14 04:01:44.909 258 11814.16 196.73 52563.64 88888.00 2016-09-14 04:01:45.409 258 11814.18 196.74 52563.64 88888.00 2016-09-14 04:01:45.909 258 11814.19 196.71 52563.66 88888.00 2016-09-14 04:01:46.409 258 11814.15 196.71 52563.70 88888.00 2016-09-14 04:01:46.909 258 11814.18 196.73 52563.66 88888.00 2016-09-14 04:01:47.409 258 11814.21 196.74 52563.63 88888.00 2016-09-14 04:01:47.909 258 11814.20 196.75 52563.69 88888.00 2016-09-14 04:01:48.409 258 11814.18 196.76 52563.68 88888.00 2016-09-14 04:01:48.909 258 11814.05 196.76 52563.68 88888.00 2016-09-14 04:01:49.409 258 11813.96 196.79 52563.71 88888.00 2016-09-14 04:01:49.909 258 11813.80 196.84 52563.84 88888.00 2016-09-14 04:01:50.409 258 11813.80 196.83 52563.82 88888.00 2016-09-14 04:01:50.909 258 11813.63 196.83 52563.93 88888.00 2016-09-14 04:01:51.409 258 11813.53 196.87 52564.06 88888.00 2016-09-14 04:01:51.909 258 11813.65 196.84 52563.97 88888.00 2016-09-14 04:01:52.409 258 11813.72 196.81 52563.87 88888.00 2016-09-14 04:01:52.909 258 11813.78 196.81 52563.81 88888.00 2016-09-14 04:01:53.409 258 11813.77 196.84 52563.81 88888.00 2016-09-14 04:01:53.909 258 11813.75 196.83 52563.86 88888.00 2016-09-14 04:01:54.409 258 11813.69 196.85 52563.95 88888.00 2016-09-14 04:01:54.909 258 11813.70 196.83 52563.91 88888.00 2016-09-14 04:01:55.409 258 11813.72 196.79 52563.94 88888.00 2016-09-14 04:01:55.909 258 11813.61 196.79 52564.01 88888.00 2016-09-14 04:01:56.409 258 11813.63 196.82 52563.98 88888.00 2016-09-14 04:01:56.909 258 11813.91 196.72 52563.81 88888.00 2016-09-14 04:01:57.409 258 11813.97 196.66 52563.73 88888.00 2016-09-14 04:01:57.909 258 11813.96 196.68 52563.76 88888.00 2016-09-14 04:01:58.409 258 11813.87 196.69 52563.79 88888.00 2016-09-14 04:01:58.909 258 11813.85 196.69 52563.81 88888.00 2016-09-14 04:01:59.409 258 11813.85 196.69 52563.81 88888.00 2016-09-14 04:01:59.909 258 11813.96 196.68 52563.76 88888.00 2016-09-14 04:02:00.409 258 11814.01 196.69 52563.75 88888.00 2016-09-14 04:02:00.909 258 11814.06 196.65 52563.71 88888.00 2016-09-14 04:02:01.409 258 11814.14 196.67 52563.66 88888.00 2016-09-14 04:02:01.909 258 11814.16 196.68 52563.64 88888.00 2016-09-14 04:02:02.409 258 11814.10 196.69 52563.67 88888.00 2016-09-14 04:02:02.909 258 11814.10 196.72 52563.66 88888.00 2016-09-14 04:02:03.409 258 11814.09 196.72 52563.70 88888.00 2016-09-14 04:02:03.909 258 11814.13 196.68 52563.68 88888.00 2016-09-14 04:02:04.409 258 11814.00 196.71 52563.75 88888.00 2016-09-14 04:02:04.909 258 11813.91 196.74 52563.79 88888.00 2016-09-14 04:02:05.409 258 11813.93 196.72 52563.78 88888.00 2016-09-14 04:02:05.909 258 11813.92 196.75 52563.80 88888.00 2016-09-14 04:02:06.409 258 11813.88 196.77 52563.82 88888.00 2016-09-14 04:02:06.909 258 11813.86 196.73 52563.84 88888.00 2016-09-14 04:02:07.409 258 11813.91 196.71 52563.82 88888.00 2016-09-14 04:02:07.909 258 11813.95 196.68 52563.76 88888.00 2016-09-14 04:02:08.409 258 11814.03 196.66 52563.69 88888.00 2016-09-14 04:02:08.909 258 11814.07 196.66 52563.63 88888.00 2016-09-14 04:02:09.409 258 11814.05 196.66 52563.62 88888.00 2016-09-14 04:02:09.909 258 11814.11 196.66 52563.62 88888.00 2016-09-14 04:02:10.409 258 11814.09 196.69 52563.61 88888.00 2016-09-14 04:02:10.909 258 11814.02 196.74 52563.64 88888.00 2016-09-14 04:02:11.409 258 11814.00 196.74 52563.70 88888.00 2016-09-14 04:02:11.909 258 11814.03 196.73 52563.69 88888.00 2016-09-14 04:02:12.409 258 11814.04 196.75 52563.70 88888.00 2016-09-14 04:02:12.909 258 11814.07 196.77 52563.64 88888.00 2016-09-14 04:02:13.409 258 11814.09 196.73 52563.66 88888.00 2016-09-14 04:02:13.909 258 11814.04 196.71 52563.64 88888.00 2016-09-14 04:02:14.409 258 11814.02 196.74 52563.67 88888.00 2016-09-14 04:02:14.909 258 11813.98 196.77 52563.71 88888.00 2016-09-14 04:02:15.409 258 11814.00 196.73 52563.70 88888.00 2016-09-14 04:02:15.909 258 11814.02 196.73 52563.64 88888.00 2016-09-14 04:02:16.409 258 11814.02 196.76 52563.61 88888.00 2016-09-14 04:02:16.909 258 11814.03 196.75 52563.63 88888.00 2016-09-14 04:02:17.409 258 11814.02 196.72 52563.66 88888.00 2016-09-14 04:02:17.909 258 11814.01 196.74 52563.68 88888.00 2016-09-14 04:02:18.409 258 11814.04 196.72 52563.68 88888.00 2016-09-14 04:02:18.909 258 11814.05 196.72 52563.64 88888.00 2016-09-14 04:02:19.409 258 11814.00 196.71 52563.67 88888.00 2016-09-14 04:02:19.909 258 11813.91 196.74 52563.68 88888.00 2016-09-14 04:02:20.409 258 11814.00 196.75 52563.67 88888.00 2016-09-14 04:02:20.909 258 11814.04 196.76 52563.68 88888.00 2016-09-14 04:02:21.409 258 11814.04 196.77 52563.70 88888.00 2016-09-14 04:02:21.909 258 11814.03 196.74 52563.71 88888.00 2016-09-14 04:02:22.409 258 11813.98 196.73 52563.75 88888.00 2016-09-14 04:02:22.909 258 11813.94 196.73 52563.77 88888.00 2016-09-14 04:02:23.409 258 11813.88 196.77 52563.77 88888.00 2016-09-14 04:02:23.909 258 11813.84 196.79 52563.77 88888.00 2016-09-14 04:02:24.409 258 11813.84 196.78 52563.80 88888.00 2016-09-14 04:02:24.909 258 11813.74 196.82 52563.84 88888.00 2016-09-14 04:02:25.409 258 11813.66 196.85 52563.89 88888.00 2016-09-14 04:02:25.909 258 11813.71 196.87 52563.91 88888.00 2016-09-14 04:02:26.409 258 11813.71 196.86 52563.90 88888.00 2016-09-14 04:02:26.909 258 11813.66 196.91 52563.95 88888.00 2016-09-14 04:02:27.409 258 11813.61 196.86 52563.97 88888.00 2016-09-14 04:02:27.909 258 11813.69 196.90 52563.94 88888.00 2016-09-14 04:02:28.409 258 11813.98 196.83 52563.69 88888.00 2016-09-14 04:02:28.909 258 11814.04 196.75 52563.61 88888.00 2016-09-14 04:02:29.409 258 11814.09 196.73 52563.58 88888.00 2016-09-14 04:02:29.909 258 11814.11 196.72 52563.53 88888.00 2016-09-14 04:02:30.409 258 11814.02 196.78 52563.62 88888.00 2016-09-14 04:02:30.909 258 11813.88 196.87 52563.68 88888.00 2016-09-14 04:02:31.409 258 11813.91 196.87 52563.66 88888.00 2016-09-14 04:02:31.909 258 11814.09 196.84 52563.53 88888.00 2016-09-14 04:02:32.409 258 11814.27 196.81 52563.44 88888.00 2016-09-14 04:02:32.909 258 11814.23 196.75 52563.45 88888.00 2016-09-14 04:02:33.409 258 11814.28 196.72 52563.43 88888.00 2016-09-14 04:02:33.909 258 11814.30 196.69 52563.49 88888.00 2016-09-14 04:02:34.409 258 11814.40 196.69 52563.43 88888.00 2016-09-14 04:02:34.909 258 11814.51 196.67 52563.33 88888.00 2016-09-14 04:02:35.409 258 11814.50 196.64 52563.35 88888.00 2016-09-14 04:02:35.909 258 11814.45 196.66 52563.36 88888.00 2016-09-14 04:02:36.409 258 11814.45 196.65 52563.34 88888.00 2016-09-14 04:02:36.909 258 11814.41 196.68 52563.38 88888.00 2016-09-14 04:02:37.409 258 11814.33 196.67 52563.44 88888.00 2016-09-14 04:02:37.909 258 11814.35 196.63 52563.46 88888.00 2016-09-14 04:02:38.409 258 11814.38 196.59 52563.45 88888.00 2016-09-14 04:02:38.909 258 11814.36 196.63 52563.42 88888.00 2016-09-14 04:02:39.409 258 11814.36 196.58 52563.42 88888.00 2016-09-14 04:02:39.909 258 11814.38 196.62 52563.45 88888.00 2016-09-14 04:02:40.409 258 11814.41 196.57 52563.50 88888.00 2016-09-14 04:02:40.909 258 11814.46 196.57 52563.43 88888.00 2016-09-14 04:02:41.409 258 11814.59 196.61 52563.35 88888.00 2016-09-14 04:02:41.909 258 11814.63 196.59 52563.32 88888.00 2016-09-14 04:02:42.409 258 11814.64 196.56 52563.27 88888.00 2016-09-14 04:02:42.909 258 11814.60 196.61 52563.27 88888.00 2016-09-14 04:02:43.409 258 11814.59 196.58 52563.27 88888.00 2016-09-14 04:02:43.909 258 11814.49 196.63 52563.32 88888.00 2016-09-14 04:02:44.409 258 11814.38 196.64 52563.42 88888.00 2016-09-14 04:02:44.909 258 11814.38 196.64 52563.43 88888.00 2016-09-14 04:02:45.409 258 11814.38 196.67 52563.41 88888.00 2016-09-14 04:02:45.909 258 11814.30 196.71 52563.46 88888.00 2016-09-14 04:02:46.409 258 11814.15 196.75 52563.54 88888.00 2016-09-14 04:02:46.909 258 11813.98 196.76 52563.69 88888.00 2016-09-14 04:02:47.409 258 11814.10 196.71 52563.53 88888.00 2016-09-14 04:02:47.909 258 11814.20 196.66 52563.45 88888.00 2016-09-14 04:02:48.409 258 11814.46 196.59 52563.31 88888.00 2016-09-14 04:02:48.909 258 11814.65 196.56 52563.19 88888.00 2016-09-14 04:02:49.409 258 11814.64 196.56 52563.22 88888.00 2016-09-14 04:02:49.909 258 11814.65 196.53 52563.20 88888.00 2016-09-14 04:02:50.409 258 11814.67 196.54 52563.19 88888.00 2016-09-14 04:02:50.909 258 11814.68 196.57 52563.18 88888.00 2016-09-14 04:02:51.409 258 11814.64 196.57 52563.22 88888.00 2016-09-14 04:02:51.909 258 11814.60 196.57 52563.20 88888.00 2016-09-14 04:02:52.409 258 11814.60 196.57 52563.22 88888.00 2016-09-14 04:02:52.909 258 11814.60 196.59 52563.24 88888.00 2016-09-14 04:02:53.409 258 11814.58 196.59 52563.28 88888.00 2016-09-14 04:02:53.909 258 11814.62 196.58 52563.29 88888.00 2016-09-14 04:02:54.409 258 11814.64 196.58 52563.28 88888.00 2016-09-14 04:02:54.909 258 11814.60 196.57 52563.27 88888.00 2016-09-14 04:02:55.409 258 11814.68 196.61 52563.26 88888.00 2016-09-14 04:02:55.909 258 11814.74 196.58 52563.29 88888.00 2016-09-14 04:02:56.409 258 11814.76 196.57 52563.29 88888.00 2016-09-14 04:02:56.909 258 11814.76 196.56 52563.28 88888.00 2016-09-14 04:02:57.409 258 11814.75 196.57 52563.26 88888.00 2016-09-14 04:02:57.909 258 11814.71 196.56 52563.24 88888.00 2016-09-14 04:02:58.409 258 11814.76 196.52 52563.24 88888.00 2016-09-14 04:02:58.909 258 11814.82 196.47 52563.22 88888.00 2016-09-14 04:02:59.409 258 11814.80 196.49 52563.22 88888.00 2016-09-14 04:02:59.909 258 11814.77 196.53 52563.24 88888.00 2016-09-14 04:03:00.409 258 11814.75 196.54 52563.27 88888.00 2016-09-14 04:03:00.909 258 11814.67 196.57 52563.29 88888.00 2016-09-14 04:03:01.409 258 11814.68 196.58 52563.27 88888.00 2016-09-14 04:03:01.909 258 11814.73 196.56 52563.24 88888.00 2016-09-14 04:03:02.409 258 11814.77 196.54 52563.24 88888.00 2016-09-14 04:03:02.909 258 11814.80 196.54 52563.19 88888.00 2016-09-14 04:03:03.409 258 11814.77 196.56 52563.19 88888.00 2016-09-14 04:03:03.909 258 11814.80 196.57 52563.20 88888.00 2016-09-14 04:03:04.409 258 11814.82 196.58 52563.18 88888.00 2016-09-14 04:03:04.909 258 11814.83 196.58 52563.19 88888.00 2016-09-14 04:03:05.409 258 11814.80 196.57 52563.23 88888.00 2016-09-14 04:03:05.909 258 11814.81 196.58 52563.25 88888.00 2016-09-14 04:03:06.409 258 11814.81 196.61 52563.27 88888.00 2016-09-14 04:03:06.909 258 11814.79 196.59 52563.24 88888.00 2016-09-14 04:03:07.409 258 11814.77 196.61 52563.22 88888.00 2016-09-14 04:03:07.909 258 11814.79 196.56 52563.23 88888.00 2016-09-14 04:03:08.409 258 11814.79 196.54 52563.23 88888.00 2016-09-14 04:03:08.909 258 11814.82 196.56 52563.23 88888.00 2016-09-14 04:03:09.409 258 11814.83 196.59 52563.25 88888.00 2016-09-14 04:03:09.909 258 11814.81 196.62 52563.25 88888.00 2016-09-14 04:03:10.409 258 11814.77 196.54 52563.24 88888.00 2016-09-14 04:03:10.909 258 11814.80 196.47 52563.22 88888.00 2016-09-14 04:03:11.409 258 11814.74 196.49 52563.24 88888.00 2016-09-14 04:03:11.909 258 11814.77 196.56 52563.20 88888.00 2016-09-14 04:03:12.409 258 11814.80 196.54 52563.18 88888.00 2016-09-14 04:03:12.909 258 11814.77 196.54 52563.19 88888.00 2016-09-14 04:03:13.409 258 11814.76 196.55 52563.19 88888.00 2016-09-14 04:03:13.909 258 11814.76 196.54 52563.19 88888.00 2016-09-14 04:03:14.409 258 11814.74 196.55 52563.20 88888.00 2016-09-14 04:03:14.909 258 11814.75 196.58 52563.19 88888.00 2016-09-14 04:03:15.409 258 11814.79 196.61 52563.23 88888.00 2016-09-14 04:03:15.909 258 11814.77 196.58 52563.25 88888.00 2016-09-14 04:03:16.409 258 11814.79 196.57 52563.25 88888.00 2016-09-14 04:03:16.909 258 11814.81 196.57 52563.24 88888.00 2016-09-14 04:03:17.409 258 11814.80 196.58 52563.24 88888.00 2016-09-14 04:03:17.909 258 11814.76 196.56 52563.26 88888.00 2016-09-14 04:03:18.409 258 11814.76 196.62 52563.24 88888.00 2016-09-14 04:03:18.909 258 11814.76 196.67 52563.25 88888.00 2016-09-14 04:03:19.409 258 11814.75 196.69 52563.22 88888.00 2016-09-14 04:03:19.909 258 11814.73 196.66 52563.17 88888.00 2016-09-14 04:03:20.409 258 11814.72 196.63 52563.24 88888.00 2016-09-14 04:03:20.909 258 11814.74 196.61 52563.25 88888.00 2016-09-14 04:03:21.409 258 11814.76 196.62 52563.26 88888.00 2016-09-14 04:03:21.909 258 11814.79 196.61 52563.28 88888.00 2016-09-14 04:03:22.409 258 11814.81 196.62 52563.28 88888.00 2016-09-14 04:03:22.909 258 11814.80 196.64 52563.26 88888.00 2016-09-14 04:03:23.409 258 11814.77 196.69 52563.27 88888.00 2016-09-14 04:03:23.909 258 11814.77 196.71 52563.28 88888.00 2016-09-14 04:03:24.409 258 11814.74 196.64 52563.27 88888.00 2016-09-14 04:03:24.909 258 11814.72 196.62 52563.29 88888.00 2016-09-14 04:03:25.409 258 11814.70 196.63 52563.28 88888.00 2016-09-14 04:03:25.909 258 11814.71 196.65 52563.29 88888.00 2016-09-14 04:03:26.409 258 11814.67 196.67 52563.25 88888.00 2016-09-14 04:03:26.909 258 11814.70 196.69 52563.25 88888.00 2016-09-14 04:03:27.409 258 11814.74 196.64 52563.24 88888.00 2016-09-14 04:03:27.909 258 11814.73 196.57 52563.20 88888.00 2016-09-14 04:03:28.409 258 11814.72 196.55 52563.22 88888.00 2016-09-14 04:03:28.909 258 11814.72 196.58 52563.24 88888.00 2016-09-14 04:03:29.409 258 11814.77 196.65 52563.23 88888.00 2016-09-14 04:03:29.909 258 11814.79 196.67 52563.25 88888.00 2016-09-14 04:03:30.409 258 11814.75 196.66 52563.28 88888.00 2016-09-14 04:03:30.909 258 11814.70 196.65 52563.27 88888.00 2016-09-14 04:03:31.409 258 11814.59 196.64 52563.34 88888.00 2016-09-14 04:03:31.909 258 11814.56 196.68 52563.37 88888.00 2016-09-14 04:03:32.409 258 11814.57 196.66 52563.35 88888.00 2016-09-14 04:03:32.909 258 11814.57 196.69 52563.33 88888.00 2016-09-14 04:03:33.409 258 11814.58 196.69 52563.32 88888.00 2016-09-14 04:03:33.909 258 11814.64 196.71 52563.29 88888.00 2016-09-14 04:03:34.409 258 11814.72 196.66 52563.28 88888.00 2016-09-14 04:03:34.909 258 11814.76 196.64 52563.20 88888.00 2016-09-14 04:03:35.409 258 11814.72 196.65 52563.22 88888.00 2016-09-14 04:03:35.909 258 11814.70 196.68 52563.23 88888.00 2016-09-14 04:03:36.409 258 11814.68 196.68 52563.23 88888.00 2016-09-14 04:03:36.909 258 11814.64 196.69 52563.25 88888.00 2016-09-14 04:03:37.409 258 11814.71 196.67 52563.20 88888.00 2016-09-14 04:03:37.909 258 11814.73 196.67 52563.25 88888.00 2016-09-14 04:03:38.409 258 11814.72 196.64 52563.27 88888.00 2016-09-14 04:03:38.909 258 11814.68 196.64 52563.29 88888.00 2016-09-14 04:03:39.409 258 11814.70 196.66 52563.31 88888.00 2016-09-14 04:03:39.909 258 11814.72 196.69 52563.27 88888.00 2016-09-14 04:03:40.409 258 11814.67 196.71 52563.31 88888.00 2016-09-14 04:03:40.909 258 11814.62 196.72 52563.35 88888.00 2016-09-14 04:03:41.409 258 11814.63 196.69 52563.34 88888.00 2016-09-14 04:03:41.909 258 11814.60 196.72 52563.31 88888.00 2016-09-14 04:03:42.409 258 11814.75 196.66 52563.19 88888.00 2016-09-14 04:03:42.909 258 11814.86 196.64 52563.10 88888.00 2016-09-14 04:03:43.409 258 11814.88 196.62 52563.10 88888.00 2016-09-14 04:03:43.909 258 11814.88 196.59 52563.13 88888.00 2016-09-14 04:03:44.409 258 11814.88 196.62 52563.09 88888.00 2016-09-14 04:03:44.909 258 11814.88 196.64 52563.09 88888.00 2016-09-14 04:03:45.410 258 11814.90 196.68 52563.08 88888.00 2016-09-14 04:03:45.910 258 11814.91 196.63 52563.08 88888.00 2016-09-14 04:03:46.410 258 11814.90 196.61 52563.09 88888.00 2016-09-14 04:03:46.910 258 11814.85 196.63 52563.09 88888.00 2016-09-14 04:03:47.410 258 11814.83 196.69 52563.09 88888.00 2016-09-14 04:03:47.910 258 11814.86 196.66 52563.07 88888.00 2016-09-14 04:03:48.410 258 11814.84 196.62 52563.06 88888.00 2016-09-14 04:03:48.910 258 11814.89 196.62 52563.08 88888.00 2016-09-14 04:03:49.410 258 11814.88 196.63 52563.09 88888.00 2016-09-14 04:03:49.910 258 11814.86 196.65 52563.13 88888.00 2016-09-14 04:03:50.410 258 11814.83 196.63 52563.13 88888.00 2016-09-14 04:03:50.910 258 11814.82 196.64 52563.11 88888.00 2016-09-14 04:03:51.410 258 11814.81 196.64 52563.09 88888.00 2016-09-14 04:03:51.910 258 11814.85 196.67 52563.10 88888.00 2016-09-14 04:03:52.410 258 11814.82 196.67 52563.11 88888.00 2016-09-14 04:03:52.910 258 11814.81 196.65 52563.11 88888.00 2016-09-14 04:03:53.410 258 11814.82 196.63 52563.13 88888.00 2016-09-14 04:03:53.910 258 11814.83 196.64 52563.11 88888.00 2016-09-14 04:03:54.410 258 11814.83 196.66 52563.14 88888.00 2016-09-14 04:03:54.910 258 11814.86 196.66 52563.17 88888.00 2016-09-14 04:03:55.410 258 11814.86 196.66 52563.17 88888.00 2016-09-14 04:03:55.910 258 11814.84 196.64 52563.17 88888.00 2016-09-14 04:03:56.410 258 11814.83 196.65 52563.18 88888.00 2016-09-14 04:03:56.910 258 11814.84 196.71 52563.15 88888.00 2016-09-14 04:03:57.410 258 11814.82 196.72 52563.14 88888.00 2016-09-14 04:03:57.910 258 11814.85 196.68 52563.15 88888.00 2016-09-14 04:03:58.410 258 11814.85 196.65 52563.15 88888.00 2016-09-14 04:03:58.910 258 11814.84 196.65 52563.11 88888.00 2016-09-14 04:03:59.410 258 11814.85 196.65 52563.14 88888.00 2016-09-14 04:03:59.910 258 11814.84 196.65 52563.11 88888.00 2016-09-14 04:04:00.410 258 11814.84 196.69 52563.10 88888.00 2016-09-14 04:04:00.910 258 11814.86 196.69 52563.15 88888.00 2016-09-14 04:04:01.410 258 11814.90 196.68 52563.17 88888.00 2016-09-14 04:04:01.910 258 11814.91 196.62 52563.16 88888.00 2016-09-14 04:04:02.410 258 11814.89 196.63 52563.14 88888.00 2016-09-14 04:04:02.910 258 11814.89 196.67 52563.17 88888.00 2016-09-14 04:04:03.410 258 11814.86 196.69 52563.22 88888.00 2016-09-14 04:04:03.910 258 11814.88 196.68 52563.23 88888.00 2016-09-14 04:04:04.410 258 11814.88 196.65 52563.17 88888.00 2016-09-14 04:04:04.910 258 11814.84 196.61 52563.16 88888.00 2016-09-14 04:04:05.410 258 11814.85 196.59 52563.19 88888.00 2016-09-14 04:04:05.910 258 11814.80 196.64 52563.22 88888.00 2016-09-14 04:04:06.410 258 11814.79 196.64 52563.25 88888.00 2016-09-14 04:04:06.910 258 11814.63 196.73 52563.36 88888.00 2016-09-14 04:04:07.410 258 11814.54 196.78 52563.43 88888.00 2016-09-14 04:04:07.910 258 11814.47 196.76 52563.45 88888.00 2016-09-14 04:04:08.410 258 11814.39 196.81 52563.49 88888.00 2016-09-14 04:04:08.910 258 11814.42 196.81 52563.46 88888.00 2016-09-14 04:04:09.410 258 11814.44 196.77 52563.46 88888.00 2016-09-14 04:04:09.910 258 11814.47 196.75 52563.44 88888.00 2016-09-14 04:04:10.410 258 11814.50 196.74 52563.37 88888.00 2016-09-14 04:04:10.910 258 11814.49 196.78 52563.38 88888.00 2016-09-14 04:04:11.410 258 11814.54 196.79 52563.40 88888.00 2016-09-14 04:04:11.910 258 11814.67 196.76 52563.32 88888.00 2016-09-14 04:04:12.410 258 11814.77 196.78 52563.26 88888.00 2016-09-14 04:04:12.910 258 11814.81 196.78 52563.27 88888.00 2016-09-14 04:04:13.410 258 11814.75 196.74 52563.26 88888.00 2016-09-14 04:04:13.910 258 11814.75 196.77 52563.26 88888.00 2016-09-14 04:04:14.410 258 11814.74 196.79 52563.26 88888.00 2016-09-14 04:04:14.910 258 11814.72 196.75 52563.27 88888.00 2016-09-14 04:04:15.410 258 11814.73 196.74 52563.20 88888.00 2016-09-14 04:04:15.910 258 11814.72 196.77 52563.23 88888.00 2016-09-14 04:04:16.410 258 11814.72 196.75 52563.27 88888.00 2016-09-14 04:04:16.910 258 11814.76 196.75 52563.27 88888.00 2016-09-14 04:04:17.410 258 11814.79 196.77 52563.27 88888.00 2016-09-14 04:04:17.910 258 11814.79 196.81 52563.33 88888.00 2016-09-14 04:04:18.410 258 11814.75 196.79 52563.31 88888.00 2016-09-14 04:04:18.910 258 11814.75 196.78 52563.27 88888.00 2016-09-14 04:04:19.410 258 11814.75 196.77 52563.32 88888.00 2016-09-14 04:04:19.910 258 11814.66 196.81 52563.44 88888.00 2016-09-14 04:04:20.410 258 11814.42 196.84 52563.55 88888.00 2016-09-14 04:04:20.910 258 11814.32 196.87 52563.62 88888.00 2016-09-14 04:04:21.410 258 11813.51 197.16 52564.24 88888.00 2016-09-14 04:04:21.910 258 11813.52 197.19 52564.24 88888.00 2016-09-14 04:04:22.410 258 11814.49 196.84 52563.54 88888.00 2016-09-14 04:04:22.910 258 11814.71 196.83 52563.40 88888.00 2016-09-14 04:04:23.410 258 11814.66 196.83 52563.38 88888.00 2016-09-14 04:04:23.910 258 11814.65 196.83 52563.40 88888.00 2016-09-14 04:04:24.410 258 11814.70 196.82 52563.42 88888.00 2016-09-14 04:04:24.910 258 11814.67 196.84 52563.43 88888.00 2016-09-14 04:04:25.410 258 11814.63 196.86 52563.45 88888.00 2016-09-14 04:04:25.910 258 11814.63 196.90 52563.43 88888.00 2016-09-14 04:04:26.410 258 11814.65 196.88 52563.42 88888.00 2016-09-14 04:04:26.910 258 11814.67 196.83 52563.40 88888.00 2016-09-14 04:04:27.410 258 11814.59 196.82 52563.45 88888.00 2016-09-14 04:04:27.910 258 11814.47 196.90 52563.52 88888.00 2016-09-14 04:04:28.410 258 11814.60 196.86 52563.44 88888.00 2016-09-14 04:04:28.910 258 11814.71 196.83 52563.38 88888.00 2016-09-14 04:04:29.410 258 11814.76 196.84 52563.36 88888.00 2016-09-14 04:04:29.910 258 11814.76 196.86 52563.28 88888.00 2016-09-14 04:04:30.410 258 11814.75 196.86 52563.24 88888.00 2016-09-14 04:04:30.910 258 11814.75 196.84 52563.26 88888.00 2016-09-14 04:04:31.410 258 11814.74 196.82 52563.31 88888.00 2016-09-14 04:04:31.910 258 11814.73 196.83 52563.31 88888.00 2016-09-14 04:04:32.410 258 11814.72 196.83 52563.34 88888.00 2016-09-14 04:04:32.910 258 11814.72 196.81 52563.37 88888.00 2016-09-14 04:04:33.410 258 11814.77 196.81 52563.40 88888.00 2016-09-14 04:04:33.910 258 11814.77 196.83 52563.40 88888.00 2016-09-14 04:04:34.410 258 11814.80 196.84 52563.38 88888.00 2016-09-14 04:04:34.910 258 11814.79 196.83 52563.36 88888.00 2016-09-14 04:04:35.410 258 11814.75 196.90 52563.35 88888.00 2016-09-14 04:04:35.910 258 11814.83 196.92 52563.32 88888.00 2016-09-14 04:04:36.410 258 11814.86 196.91 52563.31 88888.00 2016-09-14 04:04:36.910 258 11814.89 196.92 52563.32 88888.00 2016-09-14 04:04:37.410 258 11814.90 196.87 52563.34 88888.00 2016-09-14 04:04:37.910 258 11814.88 196.84 52563.33 88888.00 2016-09-14 04:04:38.410 258 11814.82 196.87 52563.36 88888.00 2016-09-14 04:04:38.910 258 11814.81 196.92 52563.36 88888.00 2016-09-14 04:04:39.410 258 11814.81 196.94 52563.36 88888.00 2016-09-14 04:04:39.910 258 11814.81 196.88 52563.33 88888.00 2016-09-14 04:04:40.410 258 11814.83 196.86 52563.32 88888.00 2016-09-14 04:04:40.910 258 11814.82 196.87 52563.34 88888.00 2016-09-14 04:04:41.410 258 11814.72 196.87 52563.38 88888.00 2016-09-14 04:04:41.910 258 11814.68 196.90 52563.44 88888.00 2016-09-14 04:04:42.410 258 11814.67 196.88 52563.47 88888.00 2016-09-14 04:04:42.910 258 11814.70 196.90 52563.45 88888.00 2016-09-14 04:04:43.410 258 11814.81 196.87 52563.34 88888.00 2016-09-14 04:04:43.910 258 11814.83 196.86 52563.32 88888.00 2016-09-14 04:04:44.410 258 11814.92 196.85 52563.29 88888.00 2016-09-14 04:04:44.910 258 11814.90 196.85 52563.29 88888.00 2016-09-14 04:04:45.410 258 11814.88 196.83 52563.32 88888.00 2016-09-14 04:04:45.910 258 11814.86 196.88 52563.34 88888.00 2016-09-14 04:04:46.410 258 11814.83 196.90 52563.34 88888.00 2016-09-14 04:04:46.910 258 11814.84 196.81 52563.34 88888.00 2016-09-14 04:04:47.410 258 11814.79 196.84 52563.33 88888.00 2016-09-14 04:04:47.910 258 11814.75 196.84 52563.36 88888.00 2016-09-14 04:04:48.410 258 11814.74 196.79 52563.36 88888.00 2016-09-14 04:04:48.910 258 11814.73 196.78 52563.36 88888.00 2016-09-14 04:04:49.410 258 11814.70 196.79 52563.42 88888.00 2016-09-14 04:04:49.910 258 11814.75 196.81 52563.42 88888.00 2016-09-14 04:04:50.410 258 11814.77 196.82 52563.41 88888.00 2016-09-14 04:04:50.910 258 11814.49 196.91 52563.62 88888.00 2016-09-14 04:04:51.410 258 11814.09 197.03 52563.89 88888.00 2016-09-14 04:04:51.910 258 11814.04 197.02 52563.90 88888.00 2016-09-14 04:04:52.410 258 11814.05 197.08 52563.89 88888.00 2016-09-14 04:04:52.910 258 11813.95 197.11 52563.96 88888.00 2016-09-14 04:04:53.410 258 11813.36 197.30 52564.43 88888.00 2016-09-14 04:04:53.910 258 11813.26 197.33 52564.51 88888.00 2016-09-14 04:04:54.410 258 11813.63 197.22 52564.21 88888.00 2016-09-14 04:04:54.910 258 11813.88 197.13 52564.01 88888.00 2016-09-14 04:04:55.410 258 11813.89 197.10 52563.98 88888.00 2016-09-14 04:04:55.910 258 11814.09 197.01 52563.81 88888.00 2016-09-14 04:04:56.410 258 11814.11 196.98 52563.82 88888.00 2016-09-14 04:04:56.910 258 11814.02 196.98 52563.89 88888.00 2016-09-14 04:04:57.410 258 11813.89 197.08 52563.98 88888.00 2016-09-14 04:04:57.910 258 11813.87 197.13 52563.98 88888.00 2016-09-14 04:04:58.410 258 11813.85 197.12 52563.96 88888.00 2016-09-14 04:04:58.910 258 11813.79 197.15 52564.03 88888.00 2016-09-14 04:04:59.410 258 11813.78 197.10 52564.02 88888.00 2016-09-14 04:04:59.910 258 11813.80 197.07 52563.99 88888.00 2016-09-14 04:05:00.410 258 11813.85 197.08 52563.99 88888.00 2016-09-14 04:05:00.910 258 11813.88 197.11 52564.03 88888.00 2016-09-14 04:05:01.410 258 11813.91 197.08 52563.97 88888.00 2016-09-14 04:05:01.910 258 11813.91 197.07 52563.99 88888.00 2016-09-14 04:05:02.410 258 11813.91 197.13 52563.99 88888.00 2016-09-14 04:05:02.910 258 11813.92 197.13 52563.99 88888.00 2016-09-14 04:05:03.410 258 11813.92 197.12 52564.05 88888.00 2016-09-14 04:05:03.910 258 11813.54 197.26 52564.35 88888.00 2016-09-14 04:05:04.410 258 11814.11 197.05 52563.91 88888.00 2016-09-14 04:05:04.910 258 11814.71 196.87 52563.45 88888.00 2016-09-14 04:05:05.410 258 11814.77 196.85 52563.37 88888.00 2016-09-14 04:05:05.910 258 11814.90 196.83 52563.31 88888.00 2016-09-14 04:05:06.410 258 11814.97 196.81 52563.27 88888.00 2016-09-14 04:05:06.910 258 11815.02 196.74 52563.23 88888.00 2016-09-14 04:05:07.410 258 11815.08 196.72 52563.18 88888.00 2016-09-14 04:05:07.910 258 11815.09 196.72 52563.15 88888.00 2016-09-14 04:05:08.410 258 11815.08 196.76 52563.16 88888.00 2016-09-14 04:05:08.910 258 11815.09 196.79 52563.16 88888.00 2016-09-14 04:05:09.410 258 11815.11 196.78 52563.14 88888.00 2016-09-14 04:05:09.910 258 11815.08 196.76 52563.16 88888.00 2016-09-14 04:05:10.410 258 11815.08 196.76 52563.16 88888.00 2016-09-14 04:05:10.910 258 11815.09 196.75 52563.18 88888.00 2016-09-14 04:05:11.410 258 11815.09 196.76 52563.19 88888.00 2016-09-14 04:05:11.910 258 11815.08 196.76 52563.16 88888.00 2016-09-14 04:05:12.410 258 11815.10 196.77 52563.18 88888.00 2016-09-14 04:05:12.910 258 11815.12 196.76 52563.15 88888.00 2016-09-14 04:05:13.410 258 11815.12 196.77 52563.14 88888.00 2016-09-14 04:05:13.910 258 11815.17 196.81 52563.17 88888.00 2016-09-14 04:05:14.410 258 11815.17 196.83 52563.18 88888.00 2016-09-14 04:05:14.910 258 11815.18 196.82 52563.18 88888.00 2016-09-14 04:05:15.410 258 11815.16 196.78 52563.17 88888.00 2016-09-14 04:05:15.910 258 11815.14 196.78 52563.18 88888.00 2016-09-14 04:05:16.410 258 11815.17 196.81 52563.14 88888.00 2016-09-14 04:05:16.910 258 11815.20 196.79 52563.15 88888.00 2016-09-14 04:05:17.410 258 11815.20 196.82 52563.17 88888.00 2016-09-14 04:05:17.910 258 11815.18 196.82 52563.19 88888.00 2016-09-14 04:05:18.410 258 11815.24 196.78 52563.15 88888.00 2016-09-14 04:05:18.910 258 11815.29 196.78 52563.14 88888.00 2016-09-14 04:05:19.410 258 11815.30 196.79 52563.14 88888.00 2016-09-14 04:05:19.910 258 11815.30 196.81 52563.13 88888.00 2016-09-14 04:05:20.410 258 11815.33 196.79 52563.13 88888.00 2016-09-14 04:05:20.910 258 11815.30 196.76 52563.16 88888.00 2016-09-14 04:05:21.410 258 11815.32 196.75 52563.16 88888.00 2016-09-14 04:05:21.910 258 11815.29 196.79 52563.18 88888.00 2016-09-14 04:05:22.410 258 11815.28 196.82 52563.17 88888.00 2016-09-14 04:05:22.910 258 11815.30 196.79 52563.17 88888.00 2016-09-14 04:05:23.410 258 11815.32 196.78 52563.14 88888.00 2016-09-14 04:05:23.910 258 11815.32 196.76 52563.13 88888.00 2016-09-14 04:05:24.410 258 11815.36 196.74 52563.11 88888.00 2016-09-14 04:05:24.910 258 11815.37 196.77 52563.11 88888.00 2016-09-14 04:05:25.410 258 11815.36 196.82 52563.15 88888.00 2016-09-14 04:05:25.910 258 11815.35 196.85 52563.15 88888.00 2016-09-14 04:05:26.410 258 11815.40 196.82 52563.10 88888.00 2016-09-14 04:05:26.910 258 11815.40 196.74 52563.06 88888.00 2016-09-14 04:05:27.410 258 11815.38 196.77 52563.06 88888.00 2016-09-14 04:05:27.910 258 11815.38 196.76 52563.09 88888.00 2016-09-14 04:05:28.410 258 11815.42 196.67 52563.09 88888.00 2016-09-14 04:05:28.910 258 11815.40 196.69 52563.11 88888.00 2016-09-14 04:05:29.410 258 11815.42 196.76 52563.10 88888.00 2016-09-14 04:05:29.910 258 11815.43 196.73 52563.09 88888.00 2016-09-14 04:05:30.410 258 11815.43 196.77 52563.08 88888.00 2016-09-14 04:05:30.910 258 11815.41 196.76 52563.06 88888.00 2016-09-14 04:05:31.410 258 11815.37 196.74 52563.06 88888.00 2016-09-14 04:05:31.910 258 11815.38 196.73 52563.06 88888.00 2016-09-14 04:05:32.410 258 11815.40 196.76 52563.09 88888.00 2016-09-14 04:05:32.910 258 11815.36 196.73 52563.09 88888.00 2016-09-14 04:05:33.410 258 11815.34 196.74 52563.10 88888.00 2016-09-14 04:05:33.910 258 11815.35 196.76 52563.14 88888.00 2016-09-14 04:05:34.410 258 11815.36 196.74 52563.15 88888.00 2016-09-14 04:05:34.910 258 11815.35 196.76 52563.13 88888.00 2016-09-14 04:05:35.410 258 11815.35 196.72 52563.11 88888.00 2016-09-14 04:05:35.910 258 11815.38 196.73 52563.07 88888.00 2016-09-14 04:05:36.410 258 11815.41 196.71 52563.05 88888.00 2016-09-14 04:05:36.910 258 11815.42 196.75 52563.06 88888.00 2016-09-14 04:05:37.410 258 11815.45 196.76 52563.08 88888.00 2016-09-14 04:05:37.910 258 11815.45 196.76 52563.10 88888.00 2016-09-14 04:05:38.410 258 11815.50 196.74 52563.09 88888.00 2016-09-14 04:05:38.910 258 11815.52 196.72 52563.01 88888.00 2016-09-14 04:05:39.410 258 11815.53 196.78 52563.01 88888.00 2016-09-14 04:05:39.910 258 11815.52 196.77 52563.07 88888.00 2016-09-14 04:05:40.410 258 11815.53 196.71 52563.07 88888.00 2016-09-14 04:05:40.910 258 11815.54 196.72 52563.07 88888.00 2016-09-14 04:05:41.410 258 11815.50 196.75 52563.13 88888.00 2016-09-14 04:05:41.910 258 11815.43 196.76 52563.23 88888.00 2016-09-14 04:05:42.410 258 11815.42 196.74 52563.23 88888.00 2016-09-14 04:05:42.910 258 11815.44 196.76 52563.17 88888.00 2016-09-14 04:05:43.410 258 11815.49 196.73 52563.16 88888.00 2016-09-14 04:05:43.910 258 11815.51 196.68 52563.13 88888.00 2016-09-14 04:05:44.410 258 11815.51 196.69 52563.06 88888.00 2016-09-14 04:05:44.910 258 11815.49 196.67 52563.00 88888.00 2016-09-14 04:05:45.410 258 11815.54 196.67 52562.99 88888.00 2016-09-14 04:05:45.910 258 11815.59 196.63 52563.01 88888.00 2016-09-14 04:05:46.410 258 11815.61 196.64 52563.00 88888.00 2016-09-14 04:05:46.910 258 11815.60 196.65 52563.00 88888.00 2016-09-14 04:05:47.410 258 11815.59 196.69 52563.00 88888.00 2016-09-14 04:05:47.910 258 11815.61 196.66 52562.97 88888.00 2016-09-14 04:05:48.410 258 11815.64 196.63 52562.97 88888.00 2016-09-14 04:05:48.910 258 11815.69 196.66 52562.96 88888.00 2016-09-14 04:05:49.410 258 11815.69 196.66 52562.97 88888.00 2016-09-14 04:05:49.910 258 11815.67 196.66 52562.97 88888.00 2016-09-14 04:05:50.410 258 11815.67 196.66 52562.92 88888.00 2016-09-14 04:05:50.910 258 11815.64 196.66 52562.96 88888.00 2016-09-14 04:05:51.410 258 11815.67 196.64 52562.98 88888.00 2016-09-14 04:05:51.910 258 11815.70 196.69 52562.98 88888.00 2016-09-14 04:05:52.410 258 11815.68 196.69 52562.99 88888.00 2016-09-14 04:05:52.910 258 11815.68 196.67 52562.98 88888.00 2016-09-14 04:05:53.410 258 11815.69 196.64 52562.96 88888.00 2016-09-14 04:05:53.910 258 11815.70 196.65 52562.96 88888.00 2016-09-14 04:05:54.410 258 11815.69 196.65 52562.98 88888.00 2016-09-14 04:05:54.910 258 11815.67 196.65 52563.01 88888.00 2016-09-14 04:05:55.410 258 11815.65 196.66 52563.00 88888.00 2016-09-14 04:05:55.910 258 11815.67 196.64 52562.98 88888.00 2016-09-14 04:05:56.410 258 11815.71 196.66 52562.99 88888.00 2016-09-14 04:05:56.910 258 11815.71 196.69 52563.00 88888.00 2016-09-14 04:05:57.410 258 11815.78 196.65 52562.94 88888.00 2016-09-14 04:05:57.910 258 11815.82 196.68 52562.93 88888.00 2016-09-14 04:05:58.410 258 11815.74 196.66 52562.96 88888.00 2016-09-14 04:05:58.910 258 11815.70 196.65 52563.01 88888.00 2016-09-14 04:05:59.410 258 11815.64 196.65 52563.01 88888.00 2016-09-14 04:05:59.910 258 11815.56 196.71 52563.09 88888.00 2016-09-14 04:06:00.410 258 11815.62 196.71 52563.08 88888.00 2016-09-14 04:06:00.910 258 11815.67 196.75 52563.08 88888.00 2016-09-14 04:06:01.410 258 11815.68 196.77 52563.08 88888.00 2016-09-14 04:06:01.910 258 11815.65 196.75 52563.09 88888.00 2016-09-14 04:06:02.410 258 11815.72 196.72 52563.06 88888.00 2016-09-14 04:06:02.910 258 11815.79 196.72 52563.02 88888.00 2016-09-14 04:06:03.410 258 11815.77 196.73 52563.07 88888.00 2016-09-14 04:06:03.910 258 11815.76 196.74 52563.03 88888.00 2016-09-14 04:06:04.410 258 11815.77 196.72 52563.03 88888.00 2016-09-14 04:06:04.910 258 11815.77 196.69 52563.00 88888.00 2016-09-14 04:06:05.410 258 11815.79 196.69 52562.99 88888.00 2016-09-14 04:06:05.910 258 11815.79 196.73 52563.01 88888.00 2016-09-14 04:06:06.410 258 11815.73 196.74 52563.05 88888.00 2016-09-14 04:06:06.910 258 11815.69 196.71 52563.05 88888.00 2016-09-14 04:06:07.410 258 11815.74 196.65 52563.06 88888.00 2016-09-14 04:06:07.910 258 11815.80 196.65 52563.02 88888.00 2016-09-14 04:06:08.410 258 11815.80 196.68 52563.00 88888.00 2016-09-14 04:06:08.910 258 11815.80 196.68 52563.00 88888.00 2016-09-14 04:06:09.410 258 11815.86 196.68 52562.96 88888.00 2016-09-14 04:06:09.910 258 11815.87 196.67 52562.98 88888.00 2016-09-14 04:06:10.410 258 11815.89 196.69 52562.99 88888.00 2016-09-14 04:06:10.910 258 11815.90 196.75 52562.99 88888.00 2016-09-14 04:06:11.410 258 11815.85 196.72 52563.00 88888.00 2016-09-14 04:06:11.910 258 11815.80 196.77 52562.99 88888.00 2016-09-14 04:06:12.410 258 11815.85 196.78 52563.00 88888.00 2016-09-14 04:06:12.910 258 11815.85 196.79 52563.00 88888.00 2016-09-14 04:06:13.410 258 11815.86 196.74 52563.00 88888.00 2016-09-14 04:06:13.910 258 11815.86 196.72 52563.02 88888.00 2016-09-14 04:06:14.410 258 11815.86 196.68 52563.01 88888.00 2016-09-14 04:06:14.910 258 11815.86 196.71 52563.00 88888.00 2016-09-14 04:06:15.410 258 11815.85 196.72 52562.93 88888.00 2016-09-14 04:06:15.910 258 11815.84 196.69 52562.93 88888.00 2016-09-14 04:06:16.410 258 11815.84 196.71 52562.91 88888.00 2016-09-14 04:06:16.910 258 11815.88 196.73 52562.94 88888.00 2016-09-14 04:06:17.410 258 11815.88 196.66 52562.97 88888.00 2016-09-14 04:06:17.910 258 11815.88 196.66 52562.94 88888.00 2016-09-14 04:06:18.410 258 11815.89 196.67 52562.96 88888.00 2016-09-14 04:06:18.910 258 11815.90 196.71 52563.00 88888.00 2016-09-14 04:06:19.410 258 11815.90 196.72 52563.00 88888.00 2016-09-14 04:06:19.910 258 11815.93 196.72 52562.96 88888.00 2016-09-14 04:06:20.411 258 11815.95 196.74 52562.98 88888.00 2016-09-14 04:06:20.911 258 11815.98 196.77 52562.98 88888.00 2016-09-14 04:06:21.411 258 11815.98 196.75 52562.96 88888.00 2016-09-14 04:06:21.911 258 11815.99 196.74 52562.96 88888.00 2016-09-14 04:06:22.411 258 11815.99 196.72 52562.94 88888.00 2016-09-14 04:06:22.911 258 11816.00 196.75 52562.97 88888.00 2016-09-14 04:06:23.411 258 11815.96 196.72 52562.98 88888.00 2016-09-14 04:06:23.911 258 11815.93 196.71 52562.98 88888.00 2016-09-14 04:06:24.411 258 11815.97 196.69 52563.00 88888.00 2016-09-14 04:06:24.911 258 11815.98 196.67 52562.98 88888.00 2016-09-14 04:06:25.411 258 11815.94 196.71 52563.02 88888.00 2016-09-14 04:06:25.911 258 11815.93 196.77 52563.02 88888.00 2016-09-14 04:06:26.411 258 11815.94 196.79 52562.98 88888.00 2016-09-14 04:06:26.911 258 11815.96 196.81 52562.96 88888.00 2016-09-14 04:06:27.411 258 11816.00 196.79 52562.93 88888.00 2016-09-14 04:06:27.911 258 11815.99 196.73 52562.96 88888.00 2016-09-14 04:06:28.411 258 11816.03 196.75 52563.00 88888.00 2016-09-14 04:06:28.911 258 11816.03 196.74 52563.00 88888.00 2016-09-14 04:06:29.411 258 11815.95 196.75 52562.98 88888.00 2016-09-14 04:06:29.911 258 11815.94 196.75 52562.94 88888.00 2016-09-14 04:06:30.411 258 11815.96 196.75 52562.96 88888.00 2016-09-14 04:06:30.911 258 11815.98 196.76 52562.93 88888.00 2016-09-14 04:06:31.411 258 11815.99 196.74 52562.92 88888.00 2016-09-14 04:06:31.911 258 11816.00 196.76 52562.93 88888.00 2016-09-14 04:06:32.411 258 11815.98 196.73 52562.94 88888.00 2016-09-14 04:06:32.911 258 11815.97 196.72 52562.97 88888.00 2016-09-14 04:06:33.411 258 11815.99 196.73 52562.97 88888.00 2016-09-14 04:06:33.911 258 11815.99 196.77 52562.97 88888.00 2016-09-14 04:06:34.411 258 11815.98 196.78 52563.00 88888.00 2016-09-14 04:06:34.911 258 11816.00 196.77 52563.05 88888.00 2016-09-14 04:06:35.411 258 11816.02 196.76 52563.01 88888.00 2016-09-14 04:06:35.911 258 11816.09 196.75 52562.94 88888.00 2016-09-14 04:06:36.411 258 11816.15 196.76 52562.90 88888.00 2016-09-14 04:06:36.911 258 11816.21 196.74 52562.91 88888.00 2016-09-14 04:06:37.411 258 11816.23 196.74 52562.89 88888.00 2016-09-14 04:06:37.911 258 11816.23 196.72 52562.84 88888.00 2016-09-14 04:06:38.411 258 11816.25 196.67 52562.83 88888.00 2016-09-14 04:06:38.911 258 11816.24 196.68 52562.88 88888.00 2016-09-14 04:06:39.411 258 11816.23 196.69 52562.88 88888.00 2016-09-14 04:06:39.911 258 11816.21 196.72 52562.83 88888.00 2016-09-14 04:06:40.411 258 11816.17 196.69 52562.85 88888.00 2016-09-14 04:06:40.911 258 11816.15 196.71 52562.87 88888.00 2016-09-14 04:06:41.411 258 11816.16 196.71 52562.83 88888.00 2016-09-14 04:06:41.911 258 11816.17 196.71 52562.80 88888.00 2016-09-14 04:06:42.411 258 11816.17 196.72 52562.83 88888.00 2016-09-14 04:06:42.911 258 11816.19 196.73 52562.82 88888.00 2016-09-14 04:06:43.411 258 11816.19 196.68 52562.83 88888.00 2016-09-14 04:06:43.911 258 11816.19 196.68 52562.84 88888.00 2016-09-14 04:06:44.411 258 11816.20 196.66 52562.87 88888.00 2016-09-14 04:06:44.911 258 11816.21 196.66 52562.83 88888.00 2016-09-14 04:06:45.411 258 11816.23 196.66 52562.78 88888.00 2016-09-14 04:06:45.911 258 11816.24 196.69 52562.74 88888.00 2016-09-14 04:06:46.411 258 11816.23 196.71 52562.79 88888.00 2016-09-14 04:06:46.911 258 11816.24 196.75 52562.80 88888.00 2016-09-14 04:06:47.411 258 11816.29 196.73 52562.78 88888.00 2016-09-14 04:06:47.911 258 11816.33 196.74 52562.78 88888.00 2016-09-14 04:06:48.411 258 11816.31 196.76 52562.78 88888.00 2016-09-14 04:06:48.911 258 11816.28 196.72 52562.81 88888.00 2016-09-14 04:06:49.411 258 11816.34 196.68 52562.79 88888.00 2016-09-14 04:06:49.911 258 11816.37 196.66 52562.79 88888.00 2016-09-14 04:06:50.411 258 11816.37 196.71 52562.80 88888.00 2016-09-14 04:06:50.911 258 11816.34 196.73 52562.81 88888.00 2016-09-14 04:06:51.411 258 11816.34 196.74 52562.85 88888.00 2016-09-14 04:06:51.911 258 11816.38 196.72 52562.85 88888.00 2016-09-14 04:06:52.411 258 11816.40 196.67 52562.88 88888.00 2016-09-14 04:06:52.911 258 11816.38 196.66 52562.89 88888.00 2016-09-14 04:06:53.411 258 11816.38 196.65 52562.90 88888.00 2016-09-14 04:06:53.911 258 11816.37 196.64 52562.88 88888.00 2016-09-14 04:06:54.411 258 11816.37 196.64 52562.85 88888.00 2016-09-14 04:06:54.911 258 11816.39 196.67 52562.81 88888.00 2016-09-14 04:06:55.411 258 11816.41 196.65 52562.80 88888.00 2016-09-14 04:06:55.911 258 11816.47 196.65 52562.83 88888.00 2016-09-14 04:06:56.411 258 11816.48 196.64 52562.88 88888.00 2016-09-14 04:06:56.911 258 11816.46 196.67 52562.92 88888.00 2016-09-14 04:06:57.411 258 11816.47 196.72 52562.88 88888.00 2016-09-14 04:06:57.911 258 11816.44 196.72 52562.87 88888.00 2016-09-14 04:06:58.411 258 11816.43 196.67 52562.85 88888.00 2016-09-14 04:06:58.911 258 11816.43 196.71 52562.87 88888.00 2016-09-14 04:06:59.411 258 11816.43 196.72 52562.85 88888.00 2016-09-14 04:06:59.911 258 11816.43 196.73 52562.85 88888.00 2016-09-14 04:07:00.411 258 11816.43 196.74 52562.88 88888.00 2016-09-14 04:07:00.911 258 11816.41 196.72 52562.85 88888.00 2016-09-14 04:07:01.411 258 11816.31 196.69 52562.96 88888.00 2016-09-14 04:07:01.911 258 11816.42 196.67 52562.91 88888.00 2016-09-14 04:07:02.411 258 11816.44 196.65 52562.88 88888.00 2016-09-14 04:07:02.911 258 11816.40 196.67 52562.92 88888.00 2016-09-14 04:07:03.411 258 11816.40 196.68 52562.93 88888.00 2016-09-14 04:07:03.911 258 11816.41 196.72 52562.91 88888.00 2016-09-14 04:07:04.411 258 11816.37 196.71 52562.90 88888.00 2016-09-14 04:07:04.911 258 11816.33 196.72 52562.90 88888.00 2016-09-14 04:07:05.411 258 11816.37 196.75 52562.91 88888.00 2016-09-14 04:07:05.911 258 11816.42 196.76 52562.91 88888.00 2016-09-14 04:07:06.411 258 11816.39 196.75 52562.92 88888.00 2016-09-14 04:07:06.911 258 11816.38 196.72 52562.92 88888.00 2016-09-14 04:07:07.411 258 11816.39 196.73 52562.91 88888.00 2016-09-14 04:07:07.911 258 11816.38 196.75 52562.89 88888.00 2016-09-14 04:07:08.411 258 11816.39 196.74 52562.88 88888.00 2016-09-14 04:07:08.911 258 11816.42 196.72 52562.88 88888.00 2016-09-14 04:07:09.411 258 11816.42 196.77 52562.87 88888.00 2016-09-14 04:07:09.911 258 11816.46 196.76 52562.84 88888.00 2016-09-14 04:07:10.411 258 11816.49 196.72 52562.83 88888.00 2016-09-14 04:07:10.911 258 11816.48 196.73 52562.84 88888.00 2016-09-14 04:07:11.411 258 11816.51 196.72 52562.84 88888.00 2016-09-14 04:07:11.911 258 11816.49 196.68 52562.84 88888.00 2016-09-14 04:07:12.411 258 11816.51 196.69 52562.84 88888.00 2016-09-14 04:07:12.911 258 11816.57 196.69 52562.82 88888.00 2016-09-14 04:07:13.411 258 11816.53 196.68 52562.82 88888.00 2016-09-14 04:07:13.911 258 11816.48 196.69 52562.85 88888.00 2016-09-14 04:07:14.411 258 11816.50 196.65 52562.83 88888.00 2016-09-14 04:07:14.911 258 11816.52 196.65 52562.81 88888.00 2016-09-14 04:07:15.411 258 11816.57 196.65 52562.78 88888.00 2016-09-14 04:07:15.911 258 11816.57 196.66 52562.80 88888.00 2016-09-14 04:07:16.411 258 11816.53 196.64 52562.82 88888.00 2016-09-14 04:07:16.911 258 11816.49 196.66 52562.84 88888.00 2016-09-14 04:07:17.411 258 11816.46 196.67 52562.84 88888.00 2016-09-14 04:07:17.911 258 11816.41 196.68 52562.90 88888.00 2016-09-14 04:07:18.411 258 11816.38 196.73 52562.90 88888.00 2016-09-14 04:07:18.911 258 11816.44 196.67 52562.85 88888.00 2016-09-14 04:07:19.411 258 11816.47 196.67 52562.87 88888.00 2016-09-14 04:07:19.911 258 11816.49 196.67 52562.88 88888.00 2016-09-14 04:07:20.411 258 11816.51 196.66 52562.85 88888.00 2016-09-14 04:07:20.911 258 11816.47 196.64 52562.85 88888.00 2016-09-14 04:07:21.411 258 11816.46 196.63 52562.84 88888.00 2016-09-14 04:07:21.911 258 11816.46 196.63 52562.84 88888.00 2016-09-14 04:07:22.411 258 11816.50 196.58 52562.82 88888.00 2016-09-14 04:07:22.911 258 11816.57 196.63 52562.80 88888.00 2016-09-14 04:07:23.411 258 11816.59 196.61 52562.78 88888.00 2016-09-14 04:07:23.911 258 11816.57 196.62 52562.78 88888.00 2016-09-14 04:07:24.411 258 11816.51 196.63 52562.82 88888.00 2016-09-14 04:07:24.911 258 11816.52 196.63 52562.83 88888.00 2016-09-14 04:07:25.411 258 11816.52 196.59 52562.76 88888.00 2016-09-14 04:07:25.911 258 11816.56 196.58 52562.76 88888.00 2016-09-14 04:07:26.411 258 11816.53 196.58 52562.81 88888.00 2016-09-14 04:07:26.911 258 11816.57 196.56 52562.78 88888.00 2016-09-14 04:07:27.411 258 11816.57 196.58 52562.79 88888.00 2016-09-14 04:07:27.911 258 11816.52 196.59 52562.78 88888.00 2016-09-14 04:07:28.411 258 11816.51 196.56 52562.80 88888.00 2016-09-14 04:07:28.911 258 11816.53 196.49 52562.78 88888.00 2016-09-14 04:07:29.411 258 11816.59 196.46 52562.73 88888.00 2016-09-14 04:07:29.911 258 11816.63 196.53 52562.73 88888.00 2016-09-14 04:07:30.411 258 11816.60 196.57 52562.73 88888.00 2016-09-14 04:07:30.911 258 11816.59 196.59 52562.71 88888.00 2016-09-14 04:07:31.411 258 11816.58 196.56 52562.73 88888.00 2016-09-14 04:07:31.911 258 11816.57 196.54 52562.72 88888.00 2016-09-14 04:07:32.411 258 11816.59 196.52 52562.71 88888.00 2016-09-14 04:07:32.911 258 11816.59 196.50 52562.69 88888.00 2016-09-14 04:07:33.411 258 11816.53 196.50 52562.66 88888.00 2016-09-14 04:07:33.911 258 11816.51 196.44 52562.69 88888.00 2016-09-14 04:07:34.411 258 11816.52 196.42 52562.74 88888.00 2016-09-14 04:07:34.911 258 11816.52 196.45 52562.76 88888.00 2016-09-14 04:07:35.411 258 11816.60 196.45 52562.72 88888.00 2016-09-14 04:07:35.911 258 11816.58 196.49 52562.72 88888.00 2016-09-14 04:07:36.411 258 11816.58 196.49 52562.73 88888.00 2016-09-14 04:07:36.911 258 11816.55 196.45 52562.76 88888.00 2016-09-14 04:07:37.411 258 11816.55 196.43 52562.79 88888.00 2016-09-14 04:07:37.911 258 11816.57 196.43 52562.78 88888.00 2016-09-14 04:07:38.411 258 11816.53 196.49 52562.80 88888.00 2016-09-14 04:07:38.911 258 11816.55 196.48 52562.80 88888.00 2016-09-14 04:07:39.411 258 11816.56 196.45 52562.82 88888.00 2016-09-14 04:07:39.911 258 11816.56 196.50 52562.83 88888.00 2016-09-14 04:07:40.411 258 11816.57 196.47 52562.82 88888.00 2016-09-14 04:07:40.911 258 11816.56 196.44 52562.83 88888.00 2016-09-14 04:07:41.411 258 11816.52 196.43 52562.82 88888.00 2016-09-14 04:07:41.911 258 11816.55 196.37 52562.83 88888.00 2016-09-14 04:07:42.411 258 11816.52 196.38 52562.82 88888.00 2016-09-14 04:07:42.911 258 11816.57 196.42 52562.82 88888.00 2016-09-14 04:07:43.411 258 11816.59 196.42 52562.83 88888.00 2016-09-14 04:07:43.911 258 11816.56 196.42 52562.82 88888.00 2016-09-14 04:07:44.411 258 11816.55 196.44 52562.82 88888.00 2016-09-14 04:07:44.911 258 11816.53 196.47 52562.80 88888.00 2016-09-14 04:07:45.411 258 11816.50 196.47 52562.79 88888.00 2016-09-14 04:07:45.911 258 11816.52 196.45 52562.76 88888.00 2016-09-14 04:07:46.411 258 11816.57 196.42 52562.79 88888.00 2016-09-14 04:07:46.911 258 11816.56 196.42 52562.80 88888.00 2016-09-14 04:07:47.411 258 11816.57 196.43 52562.82 88888.00 2016-09-14 04:07:47.911 258 11816.60 196.44 52562.81 88888.00 2016-09-14 04:07:48.411 258 11816.57 196.42 52562.80 88888.00 2016-09-14 04:07:48.911 258 11816.58 196.42 52562.83 88888.00 2016-09-14 04:07:49.411 258 11816.60 196.44 52562.83 88888.00 2016-09-14 04:07:49.911 258 11816.60 196.45 52562.79 88888.00 2016-09-14 04:07:50.411 258 11816.55 196.42 52562.75 88888.00 2016-09-14 04:07:50.911 258 11816.52 196.40 52562.75 88888.00 2016-09-14 04:07:51.411 258 11816.52 196.36 52562.80 88888.00 2016-09-14 04:07:51.911 258 11816.55 196.36 52562.80 88888.00 2016-09-14 04:07:52.411 258 11816.56 196.36 52562.78 88888.00 2016-09-14 04:07:52.911 258 11816.57 196.33 52562.79 88888.00 2016-09-14 04:07:53.411 258 11816.57 196.35 52562.82 88888.00 2016-09-14 04:07:53.911 258 11816.56 196.36 52562.82 88888.00 2016-09-14 04:07:54.411 258 11816.55 196.34 52562.82 88888.00 2016-09-14 04:07:54.911 258 11816.56 196.35 52562.81 88888.00 2016-09-14 04:07:55.411 258 11816.59 196.36 52562.81 88888.00 2016-09-14 04:07:55.911 258 11816.59 196.35 52562.81 88888.00 2016-09-14 04:07:56.411 258 11816.59 196.37 52562.79 88888.00 2016-09-14 04:07:56.911 258 11816.58 196.38 52562.78 88888.00 2016-09-14 04:07:57.411 258 11816.55 196.42 52562.80 88888.00 2016-09-14 04:07:57.911 258 11816.52 196.43 52562.80 88888.00 2016-09-14 04:07:58.411 258 11816.55 196.42 52562.79 88888.00 2016-09-14 04:07:58.911 258 11816.55 196.40 52562.79 88888.00 2016-09-14 04:07:59.411 258 11816.52 196.38 52562.80 88888.00 2016-09-14 04:07:59.911 258 11816.51 196.36 52562.80 88888.00 2016-09-14 04:08:00.411 258 11816.52 196.34 52562.76 88888.00 2016-09-14 04:08:00.911 258 11816.49 196.37 52562.76 88888.00 2016-09-14 04:08:01.411 258 11816.46 196.40 52562.73 88888.00 2016-09-14 04:08:01.911 258 11816.50 196.38 52562.69 88888.00 2016-09-14 04:08:02.411 258 11816.57 196.35 52562.70 88888.00 2016-09-14 04:08:02.911 258 11816.60 196.32 52562.74 88888.00 2016-09-14 04:08:03.411 258 11816.60 196.32 52562.73 88888.00 2016-09-14 04:08:03.911 258 11816.57 196.29 52562.74 88888.00 2016-09-14 04:08:04.411 258 11816.52 196.27 52562.73 88888.00 2016-09-14 04:08:04.911 258 11816.49 196.26 52562.73 88888.00 2016-09-14 04:08:05.411 258 11816.55 196.27 52562.72 88888.00 2016-09-14 04:08:05.911 258 11816.52 196.28 52562.74 88888.00 2016-09-14 04:08:06.411 258 11816.48 196.30 52562.79 88888.00 2016-09-14 04:08:06.911 258 11816.49 196.33 52562.78 88888.00 2016-09-14 04:08:07.411 258 11816.50 196.28 52562.75 88888.00 2016-09-14 04:08:07.911 258 11816.57 196.27 52562.73 88888.00 2016-09-14 04:08:08.411 258 11816.53 196.27 52562.73 88888.00 2016-09-14 04:08:08.911 258 11816.51 196.32 52562.76 88888.00 2016-09-14 04:08:09.411 258 11816.52 196.29 52562.76 88888.00 2016-09-14 04:08:09.911 258 11816.52 196.30 52562.76 88888.00 2016-09-14 04:08:10.411 258 11816.52 196.33 52562.78 88888.00 2016-09-14 04:08:10.911 258 11816.52 196.30 52562.79 88888.00 2016-09-14 04:08:11.411 258 11816.55 196.26 52562.83 88888.00 2016-09-14 04:08:11.911 258 11816.49 196.27 52562.87 88888.00 2016-09-14 04:08:12.411 258 11816.48 196.29 52562.85 88888.00 2016-09-14 04:08:12.911 258 11816.50 196.28 52562.82 88888.00 2016-09-14 04:08:13.411 258 11816.55 196.27 52562.82 88888.00 2016-09-14 04:08:13.911 258 11816.55 196.29 52562.81 88888.00 2016-09-14 04:08:14.411 258 11816.57 196.27 52562.74 88888.00 2016-09-14 04:08:14.911 258 11816.68 196.25 52562.63 88888.00 2016-09-14 04:08:15.411 258 11816.90 196.18 52562.53 88888.00 2016-09-14 04:08:15.911 258 11816.98 196.16 52562.50 88888.00 2016-09-14 04:08:16.411 258 11816.95 196.18 52562.55 88888.00 2016-09-14 04:08:16.911 258 11816.96 196.22 52562.52 88888.00 2016-09-14 04:08:17.411 258 11817.00 196.19 52562.50 88888.00 2016-09-14 04:08:17.911 258 11817.05 196.17 52562.47 88888.00 2016-09-14 04:08:18.411 258 11817.05 196.17 52562.46 88888.00 2016-09-14 04:08:18.911 258 11817.00 196.17 52562.48 88888.00 2016-09-14 04:08:19.411 258 11817.01 196.13 52562.48 88888.00 2016-09-14 04:08:19.911 258 11816.98 196.14 52562.49 88888.00 2016-09-14 04:08:20.411 258 11816.98 196.15 52562.52 88888.00 2016-09-14 04:08:20.911 258 11816.96 196.14 52562.52 88888.00 2016-09-14 04:08:21.411 258 11816.95 196.16 52562.55 88888.00 2016-09-14 04:08:21.911 258 11816.94 196.17 52562.57 88888.00 2016-09-14 04:08:22.411 258 11816.95 196.17 52562.54 88888.00 2016-09-14 04:08:22.911 258 11816.95 196.15 52562.50 88888.00 2016-09-14 04:08:23.411 258 11816.94 196.11 52562.52 88888.00 2016-09-14 04:08:23.911 258 11816.88 196.14 52562.53 88888.00 2016-09-14 04:08:24.411 258 11816.82 196.18 52562.55 88888.00 2016-09-14 04:08:24.911 258 11816.85 196.17 52562.54 88888.00 2016-09-14 04:08:25.411 258 11816.78 196.19 52562.64 88888.00 2016-09-14 04:08:25.911 258 11816.79 196.20 52562.65 88888.00 2016-09-14 04:08:26.411 258 11816.88 196.14 52562.60 88888.00 2016-09-14 04:08:26.911 258 11816.92 196.07 52562.56 88888.00 2016-09-14 04:08:27.411 258 11816.99 196.10 52562.53 88888.00 2016-09-14 04:08:27.911 258 11817.07 196.09 52562.45 88888.00 2016-09-14 04:08:28.411 258 11817.05 196.08 52562.44 88888.00 2016-09-14 04:08:28.911 258 11817.07 196.07 52562.41 88888.00 2016-09-14 04:08:29.411 258 11817.09 196.09 52562.41 88888.00 2016-09-14 04:08:29.911 258 11817.09 196.08 52562.43 88888.00 2016-09-14 04:08:30.411 258 11817.07 196.06 52562.46 88888.00 2016-09-14 04:08:30.911 258 11817.00 196.08 52562.48 88888.00 2016-09-14 04:08:31.411 258 11817.00 196.07 52562.48 88888.00 2016-09-14 04:08:31.911 258 11817.02 196.09 52562.46 88888.00 2016-09-14 04:08:32.411 258 11817.00 196.08 52562.46 88888.00 2016-09-14 04:08:32.911 258 11817.01 196.09 52562.46 88888.00 2016-09-14 04:08:33.411 258 11816.99 196.09 52562.46 88888.00 2016-09-14 04:08:33.911 258 11816.98 196.09 52562.47 88888.00 2016-09-14 04:08:34.411 258 11817.03 196.03 52562.45 88888.00 2016-09-14 04:08:34.911 258 11817.05 196.00 52562.45 88888.00 2016-09-14 04:08:35.411 258 11817.07 195.99 52562.47 88888.00 2016-09-14 04:08:35.911 258 11817.08 196.01 52562.46 88888.00 2016-09-14 04:08:36.411 258 11817.07 195.99 52562.47 88888.00 2016-09-14 04:08:36.911 258 11817.08 195.95 52562.46 88888.00 2016-09-14 04:08:37.411 258 11817.07 195.94 52562.44 88888.00 2016-09-14 04:08:37.911 258 11817.07 195.96 52562.41 88888.00 2016-09-14 04:08:38.411 258 11817.08 195.97 52562.40 88888.00 2016-09-14 04:08:38.911 258 11817.09 195.94 52562.40 88888.00 2016-09-14 04:08:39.411 258 11817.10 195.91 52562.40 88888.00 2016-09-14 04:08:39.911 258 11817.11 195.96 52562.44 88888.00 2016-09-14 04:08:40.411 258 11817.11 195.98 52562.46 88888.00 2016-09-14 04:08:40.911 258 11817.12 195.99 52562.46 88888.00 2016-09-14 04:08:41.411 258 11817.14 195.94 52562.45 88888.00 2016-09-14 04:08:41.911 258 11817.10 195.97 52562.38 88888.00 2016-09-14 04:08:42.411 258 11817.07 196.00 52562.41 88888.00 2016-09-14 04:08:42.911 258 11817.07 195.98 52562.46 88888.00 2016-09-14 04:08:43.411 258 11817.09 195.97 52562.43 88888.00 2016-09-14 04:08:43.911 258 11817.08 195.98 52562.39 88888.00 2016-09-14 04:08:44.411 258 11817.08 196.00 52562.38 88888.00 2016-09-14 04:08:44.911 258 11817.05 195.97 52562.36 88888.00 2016-09-14 04:08:45.411 258 11817.01 195.96 52562.37 88888.00 2016-09-14 04:08:45.911 258 11816.98 196.00 52562.38 88888.00 2016-09-14 04:08:46.411 258 11816.98 195.99 52562.44 88888.00 2016-09-14 04:08:46.911 258 11817.04 195.97 52562.44 88888.00 2016-09-14 04:08:47.411 258 11817.07 195.98 52562.41 88888.00 2016-09-14 04:08:47.911 258 11817.05 195.99 52562.38 88888.00 2016-09-14 04:08:48.411 258 11817.03 196.01 52562.38 88888.00 2016-09-14 04:08:48.911 258 11817.04 195.99 52562.40 88888.00 2016-09-14 04:08:49.411 258 11817.07 195.98 52562.46 88888.00 2016-09-14 04:08:49.911 258 11817.04 195.97 52562.47 88888.00 2016-09-14 04:08:50.411 258 11817.02 196.00 52562.44 88888.00 2016-09-14 04:08:50.911 258 11817.04 195.99 52562.37 88888.00 2016-09-14 04:08:51.411 258 11817.04 195.97 52562.35 88888.00 2016-09-14 04:08:51.911 258 11817.03 195.95 52562.36 88888.00 2016-09-14 04:08:52.411 258 11817.02 195.96 52562.40 88888.00 2016-09-14 04:08:52.911 258 11816.98 195.91 52562.46 88888.00 2016-09-14 04:08:53.411 258 11817.02 195.94 52562.44 88888.00 2016-09-14 04:08:53.911 258 11817.04 195.95 52562.39 88888.00 2016-09-14 04:08:54.411 258 11817.05 195.94 52562.37 88888.00 2016-09-14 04:08:54.911 258 11817.07 195.87 52562.38 88888.00 2016-09-14 04:08:55.411 258 11817.07 195.88 52562.38 88888.00 2016-09-14 04:08:55.911 258 11817.08 195.89 52562.41 88888.00 2016-09-14 04:08:56.411 258 11817.07 195.95 52562.44 88888.00 2016-09-14 04:08:56.911 258 11817.07 195.98 52562.40 88888.00 2016-09-14 04:08:57.411 258 11817.07 196.00 52562.40 88888.00 2016-09-14 04:08:57.911 258 11817.05 195.97 52562.39 88888.00 2016-09-14 04:08:58.411 258 11817.04 195.98 52562.44 88888.00 2016-09-14 04:08:58.911 258 11817.05 196.01 52562.46 88888.00 2016-09-14 04:08:59.411 258 11817.10 195.98 52562.40 88888.00 2016-09-14 04:08:59.911 258 11817.16 195.96 52562.39 88888.00 2016-09-14 04:09:00.412 258 11817.20 195.98 52562.41 88888.00 2016-09-14 04:09:00.912 258 11817.21 195.99 52562.35 88888.00 2016-09-14 04:09:01.412 258 11817.21 195.98 52562.31 88888.00 2016-09-14 04:09:01.912 258 11817.22 195.96 52562.35 88888.00 2016-09-14 04:09:02.412 258 11817.17 195.99 52562.34 88888.00 2016-09-14 04:09:02.912 258 11817.16 195.96 52562.34 88888.00 2016-09-14 04:09:03.412 258 11817.17 195.95 52562.37 88888.00 2016-09-14 04:09:03.912 258 11817.20 195.95 52562.36 88888.00 2016-09-14 04:09:04.412 258 11817.20 195.95 52562.36 88888.00 2016-09-14 04:09:04.912 258 11817.19 195.96 52562.36 88888.00 2016-09-14 04:09:05.412 258 11817.19 195.98 52562.41 88888.00 2016-09-14 04:09:05.912 258 11817.18 195.96 52562.43 88888.00 2016-09-14 04:09:06.412 258 11817.19 195.94 52562.37 88888.00 2016-09-14 04:09:06.912 258 11817.16 195.93 52562.37 88888.00 2016-09-14 04:09:07.412 258 11817.14 195.99 52562.39 88888.00 2016-09-14 04:09:07.912 258 11817.16 195.95 52562.39 88888.00 2016-09-14 04:09:08.412 258 11817.16 195.90 52562.39 88888.00 2016-09-14 04:09:08.912 258 11817.14 195.89 52562.38 88888.00 2016-09-14 04:09:09.412 258 11817.12 195.91 52562.37 88888.00 2016-09-14 04:09:09.912 258 11817.13 195.91 52562.37 88888.00 2016-09-14 04:09:10.412 258 11817.14 195.91 52562.39 88888.00 2016-09-14 04:09:10.912 258 11817.16 195.94 52562.40 88888.00 2016-09-14 04:09:11.412 258 11817.14 195.86 52562.40 88888.00 2016-09-14 04:09:11.912 258 11817.13 195.82 52562.40 88888.00 2016-09-14 04:09:12.412 258 11817.17 195.90 52562.40 88888.00 2016-09-14 04:09:12.912 258 11817.16 195.91 52562.41 88888.00 2016-09-14 04:09:13.412 258 11817.16 195.96 52562.41 88888.00 2016-09-14 04:09:13.912 258 11817.12 195.94 52562.37 88888.00 2016-09-14 04:09:14.412 258 11817.12 195.96 52562.37 88888.00 2016-09-14 04:09:14.912 258 11817.12 195.95 52562.39 88888.00 2016-09-14 04:09:15.412 258 11817.16 195.95 52562.40 88888.00 2016-09-14 04:09:15.912 258 11817.16 195.89 52562.38 88888.00 2016-09-14 04:09:16.412 258 11817.16 195.90 52562.39 88888.00 2016-09-14 04:09:16.912 258 11817.16 195.90 52562.44 88888.00 2016-09-14 04:09:17.412 258 11817.20 195.90 52562.46 88888.00 2016-09-14 04:09:17.912 258 11817.21 195.86 52562.43 88888.00 2016-09-14 04:09:18.412 258 11817.18 195.88 52562.38 88888.00 2016-09-14 04:09:18.912 258 11817.13 195.90 52562.36 88888.00 2016-09-14 04:09:19.412 258 11817.14 195.94 52562.34 88888.00 2016-09-14 04:09:19.912 258 11817.16 195.95 52562.35 88888.00 2016-09-14 04:09:20.412 258 11817.10 195.93 52562.35 88888.00 2016-09-14 04:09:20.912 258 11817.13 195.96 52562.35 88888.00 2016-09-14 04:09:21.412 258 11817.12 195.99 52562.37 88888.00 2016-09-14 04:09:21.912 258 11817.13 195.97 52562.36 88888.00 2016-09-14 04:09:22.412 258 11817.18 195.96 52562.35 88888.00 2016-09-14 04:09:22.912 258 11817.22 195.94 52562.38 88888.00 2016-09-14 04:09:23.412 258 11817.20 195.96 52562.41 88888.00 2016-09-14 04:09:23.912 258 11817.19 196.00 52562.37 88888.00 2016-09-14 04:09:24.412 258 11817.22 195.93 52562.37 88888.00 2016-09-14 04:09:24.912 258 11817.20 195.89 52562.39 88888.00 2016-09-14 04:09:25.412 258 11817.21 195.93 52562.39 88888.00 2016-09-14 04:09:25.912 258 11817.20 195.93 52562.44 88888.00 2016-09-14 04:09:26.412 258 11817.18 195.91 52562.41 88888.00 2016-09-14 04:09:26.912 258 11817.20 195.88 52562.38 88888.00 2016-09-14 04:09:27.412 258 11817.18 195.86 52562.38 88888.00 2016-09-14 04:09:27.912 258 11817.17 195.87 52562.39 88888.00 2016-09-14 04:09:28.412 258 11817.17 195.89 52562.46 88888.00 2016-09-14 04:09:28.912 258 11817.14 195.87 52562.46 88888.00 2016-09-14 04:09:29.412 258 11817.18 195.88 52562.45 88888.00 2016-09-14 04:09:29.912 258 11817.22 195.90 52562.43 88888.00 2016-09-14 04:09:30.412 258 11817.25 195.88 52562.43 88888.00 2016-09-14 04:09:30.912 258 11817.26 195.89 52562.43 88888.00 2016-09-14 04:09:31.412 258 11817.23 195.89 52562.40 88888.00 2016-09-14 04:09:31.912 258 11817.25 195.89 52562.41 88888.00 2016-09-14 04:09:32.412 258 11817.22 195.95 52562.43 88888.00 2016-09-14 04:09:32.912 258 11817.25 195.97 52562.44 88888.00 2016-09-14 04:09:33.412 258 11817.23 195.96 52562.46 88888.00 2016-09-14 04:09:33.912 258 11817.22 195.97 52562.43 88888.00 2016-09-14 04:09:34.412 258 11817.22 195.98 52562.41 88888.00 2016-09-14 04:09:34.912 258 11817.18 196.00 52562.46 88888.00 2016-09-14 04:09:35.412 258 11817.03 196.00 52562.54 88888.00 2016-09-14 04:09:35.912 258 11817.07 195.99 52562.53 88888.00 2016-09-14 04:09:36.412 258 11817.07 196.00 52562.56 88888.00 2016-09-14 04:09:36.912 258 11817.10 195.95 52562.55 88888.00 2016-09-14 04:09:37.412 258 11817.16 195.91 52562.50 88888.00 2016-09-14 04:09:37.912 258 11817.19 195.90 52562.47 88888.00 2016-09-14 04:09:38.412 258 11817.27 195.90 52562.45 88888.00 2016-09-14 04:09:38.912 258 11817.30 195.91 52562.43 88888.00 2016-09-14 04:09:39.412 258 11817.33 195.91 52562.43 88888.00 2016-09-14 04:09:39.912 258 11817.36 195.91 52562.46 88888.00 2016-09-14 04:09:40.412 258 11817.30 195.91 52562.54 88888.00 2016-09-14 04:09:40.912 258 11817.29 195.91 52562.54 88888.00 2016-09-14 04:09:41.412 258 11817.21 195.96 52562.60 88888.00 2016-09-14 04:09:41.912 258 11817.21 195.98 52562.57 88888.00 2016-09-14 04:09:42.412 258 11817.27 195.98 52562.56 88888.00 2016-09-14 04:09:42.912 258 11817.34 195.94 52562.49 88888.00 2016-09-14 04:09:43.412 258 11817.30 195.91 52562.48 88888.00 2016-09-14 04:09:43.912 258 11817.29 195.89 52562.48 88888.00 2016-09-14 04:09:44.412 258 11817.28 195.90 52562.47 88888.00 2016-09-14 04:09:44.912 258 11817.29 195.95 52562.48 88888.00 2016-09-14 04:09:45.412 258 11817.33 195.94 52562.48 88888.00 2016-09-14 04:09:45.912 258 11817.34 195.89 52562.46 88888.00 2016-09-14 04:09:46.412 258 11817.27 195.87 52562.48 88888.00 2016-09-14 04:09:46.912 258 11817.39 195.84 52562.39 88888.00 2016-09-14 04:09:47.412 258 11817.30 195.81 52562.43 88888.00 2016-09-14 04:09:47.912 258 11817.27 195.82 52562.45 88888.00 2016-09-14 04:09:48.412 258 11817.31 195.84 52562.44 88888.00 2016-09-14 04:09:48.912 258 11817.30 195.82 52562.44 88888.00 2016-09-14 04:09:49.412 258 11817.28 195.80 52562.43 88888.00 2016-09-14 04:09:49.912 258 11817.33 195.84 52562.38 88888.00 2016-09-14 04:09:50.412 258 11817.29 195.86 52562.41 88888.00 2016-09-14 04:09:50.912 258 11817.26 195.86 52562.46 88888.00 2016-09-14 04:09:51.412 258 11817.28 195.87 52562.44 88888.00 2016-09-14 04:09:51.912 258 11817.30 195.84 52562.41 88888.00 2016-09-14 04:09:52.412 258 11817.29 195.87 52562.44 88888.00 2016-09-14 04:09:52.912 258 11817.28 195.89 52562.45 88888.00 2016-09-14 04:09:53.412 258 11817.26 195.84 52562.43 88888.00 2016-09-14 04:09:53.912 258 11817.25 195.82 52562.44 88888.00 2016-09-14 04:09:54.412 258 11817.36 195.79 52562.40 88888.00 2016-09-14 04:09:54.912 258 11817.36 195.82 52562.38 88888.00 2016-09-14 04:09:55.412 258 11817.29 195.87 52562.41 88888.00 2016-09-14 04:09:55.912 258 11817.34 195.86 52562.38 88888.00 2016-09-14 04:09:56.412 258 11817.25 195.82 52562.43 88888.00 2016-09-14 04:09:56.912 258 11817.18 195.85 52562.52 88888.00 2016-09-14 04:09:57.412 258 11817.28 195.90 52562.48 88888.00 2016-09-14 04:09:57.912 258 11817.33 195.90 52562.44 88888.00 2016-09-14 04:09:58.412 258 11817.33 195.84 52562.45 88888.00 2016-09-14 04:09:58.912 258 11817.26 195.86 52562.48 88888.00 2016-09-14 04:09:59.412 258 11817.28 195.86 52562.44 88888.00 2016-09-14 04:09:59.912 258 11817.35 195.84 52562.41 88888.00 2016-09-14 04:10:00.412 258 11817.38 195.85 52562.36 88888.00 2016-09-14 04:10:00.912 258 11817.30 195.84 52562.39 88888.00 2016-09-14 04:10:01.412 258 11817.25 195.88 52562.43 88888.00 2016-09-14 04:10:01.912 258 11817.34 195.89 52562.44 88888.00 2016-09-14 04:10:02.412 258 11817.35 195.87 52562.41 88888.00 2016-09-14 04:10:02.912 258 11817.34 195.86 52562.44 88888.00 2016-09-14 04:10:03.412 258 11817.34 195.84 52562.45 88888.00 2016-09-14 04:10:03.912 258 11817.34 195.82 52562.45 88888.00 2016-09-14 04:10:04.412 258 11817.35 195.82 52562.46 88888.00 2016-09-14 04:10:04.912 258 11817.38 195.84 52562.48 88888.00 2016-09-14 04:10:05.412 258 11817.36 195.85 52562.50 88888.00 2016-09-14 04:10:05.912 258 11817.34 195.84 52562.50 88888.00 2016-09-14 04:10:06.412 258 11817.28 195.77 52562.53 88888.00 2016-09-14 04:10:06.912 258 11817.33 195.77 52562.54 88888.00 2016-09-14 04:10:07.412 258 11817.34 195.79 52562.55 88888.00 2016-09-14 04:10:07.912 258 11817.30 195.82 52562.61 88888.00 2016-09-14 04:10:08.412 258 11817.28 195.81 52562.65 88888.00 2016-09-14 04:10:08.912 258 11817.31 195.80 52562.62 88888.00 2016-09-14 04:10:09.412 258 11817.34 195.81 52562.58 88888.00 2016-09-14 04:10:09.912 258 11817.34 195.78 52562.56 88888.00 2016-09-14 04:10:10.412 258 11817.36 195.74 52562.57 88888.00 2016-09-14 04:10:10.912 258 11817.34 195.74 52562.58 88888.00 2016-09-14 04:10:11.412 258 11817.39 195.70 52562.61 88888.00 2016-09-14 04:10:11.912 258 11817.42 195.70 52562.62 88888.00 2016-09-14 04:10:12.412 258 11817.37 195.71 52562.57 88888.00 2016-09-14 04:10:12.912 258 11817.38 195.69 52562.50 88888.00 2016-09-14 04:10:13.412 258 11817.38 195.71 52562.53 88888.00 2016-09-14 04:10:13.912 258 11817.38 195.74 52562.55 88888.00 2016-09-14 04:10:14.412 258 11817.39 195.78 52562.55 88888.00 2016-09-14 04:10:14.912 258 11817.37 195.74 52562.55 88888.00 2016-09-14 04:10:15.412 258 11817.31 195.75 52562.54 88888.00 2016-09-14 04:10:15.912 258 11817.31 195.71 52562.53 88888.00 2016-09-14 04:10:16.412 258 11817.35 195.75 52562.50 88888.00 2016-09-14 04:10:16.912 258 11817.36 195.78 52562.48 88888.00 2016-09-14 04:10:17.412 258 11817.28 195.78 52562.56 88888.00 2016-09-14 04:10:17.912 258 11817.22 195.76 52562.60 88888.00 2016-09-14 04:10:18.412 258 11817.18 195.75 52562.63 88888.00 2016-09-14 04:10:18.912 258 11817.11 195.79 52562.69 88888.00 2016-09-14 04:10:19.412 258 11817.14 195.81 52562.69 88888.00 2016-09-14 04:10:19.912 258 11817.19 195.78 52562.65 88888.00 2016-09-14 04:10:20.412 258 11817.21 195.79 52562.67 88888.00 2016-09-14 04:10:20.912 258 11817.23 195.70 52562.66 88888.00 2016-09-14 04:10:21.412 258 11817.22 195.67 52562.65 88888.00 2016-09-14 04:10:21.912 258 11817.25 195.72 52562.63 88888.00 2016-09-14 04:10:22.412 258 11817.27 195.75 52562.65 88888.00 2016-09-14 04:10:22.912 258 11817.28 195.75 52562.64 88888.00 2016-09-14 04:10:23.412 258 11817.28 195.76 52562.63 88888.00 2016-09-14 04:10:23.912 258 11817.29 195.76 52562.61 88888.00 2016-09-14 04:10:24.412 258 11817.31 195.71 52562.60 88888.00 2016-09-14 04:10:24.912 258 11817.33 195.72 52562.61 88888.00 2016-09-14 04:10:25.412 258 11817.34 195.72 52562.56 88888.00 2016-09-14 04:10:25.912 258 11817.34 195.67 52562.57 88888.00 2016-09-14 04:10:26.412 258 11817.36 195.64 52562.56 88888.00 2016-09-14 04:10:26.912 258 11817.34 195.62 52562.60 88888.00 2016-09-14 04:10:27.412 258 11817.36 195.65 52562.55 88888.00 2016-09-14 04:10:27.912 258 11817.33 195.66 52562.58 88888.00 2016-09-14 04:10:28.412 258 11817.29 195.67 52562.60 88888.00 2016-09-14 04:10:28.912 258 11817.27 195.68 52562.61 88888.00 2016-09-14 04:10:29.412 258 11817.28 195.70 52562.63 88888.00 2016-09-14 04:10:29.912 258 11817.31 195.68 52562.61 88888.00 2016-09-14 04:10:30.412 258 11817.31 195.61 52562.58 88888.00 2016-09-14 04:10:30.912 258 11817.31 195.58 52562.57 88888.00 2016-09-14 04:10:31.412 258 11817.33 195.59 52562.58 88888.00 2016-09-14 04:10:31.912 258 11817.29 195.66 52562.58 88888.00 2016-09-14 04:10:32.412 258 11817.30 195.66 52562.58 88888.00 2016-09-14 04:10:32.912 258 11817.33 195.62 52562.56 88888.00 2016-09-14 04:10:33.412 258 11817.33 195.56 52562.57 88888.00 2016-09-14 04:10:33.912 258 11817.22 195.61 52562.63 88888.00 2016-09-14 04:10:34.412 258 11817.18 195.64 52562.64 88888.00 2016-09-14 04:10:34.912 258 11817.20 195.60 52562.65 88888.00 2016-09-14 04:10:35.412 258 11817.18 195.59 52562.66 88888.00 2016-09-14 04:10:35.912 258 11817.16 195.62 52562.65 88888.00 2016-09-14 04:10:36.412 258 11817.16 195.64 52562.62 88888.00 2016-09-14 04:10:36.912 258 11817.16 195.62 52562.61 88888.00 2016-09-14 04:10:37.412 258 11817.21 195.59 52562.60 88888.00 2016-09-14 04:10:37.912 258 11817.27 195.59 52562.62 88888.00 2016-09-14 04:10:38.412 258 11817.33 195.59 52562.62 88888.00 2016-09-14 04:10:38.912 258 11817.40 195.57 52562.57 88888.00 2016-09-14 04:10:39.412 258 11817.40 195.55 52562.50 88888.00 2016-09-14 04:10:39.912 258 11817.39 195.51 52562.49 88888.00 2016-09-14 04:10:40.412 258 11817.39 195.52 52562.53 88888.00 2016-09-14 04:10:40.912 258 11817.43 195.56 52562.54 88888.00 2016-09-14 04:10:41.412 258 11817.40 195.60 52562.53 88888.00 2016-09-14 04:10:41.912 258 11817.43 195.59 52562.52 88888.00 2016-09-14 04:10:42.412 258 11817.46 195.56 52562.49 88888.00 2016-09-14 04:10:42.912 258 11817.45 195.56 52562.46 88888.00 2016-09-14 04:10:43.412 258 11817.45 195.51 52562.45 88888.00 2016-09-14 04:10:43.912 258 11817.44 195.52 52562.44 88888.00 2016-09-14 04:10:44.412 258 11817.51 195.51 52562.43 88888.00 2016-09-14 04:10:44.912 258 11817.49 195.52 52562.45 88888.00 2016-09-14 04:10:45.412 258 11817.47 195.53 52562.47 88888.00 2016-09-14 04:10:45.912 258 11817.49 195.50 52562.45 88888.00 2016-09-14 04:10:46.412 258 11817.52 195.55 52562.43 88888.00 2016-09-14 04:10:46.912 258 11817.51 195.56 52562.39 88888.00 2016-09-14 04:10:47.412 258 11817.51 195.52 52562.40 88888.00 2016-09-14 04:10:47.912 258 11817.51 195.49 52562.40 88888.00 2016-09-14 04:10:48.412 258 11817.53 195.51 52562.39 88888.00 2016-09-14 04:10:48.912 258 11817.57 195.51 52562.38 88888.00 2016-09-14 04:10:49.412 258 11817.57 195.56 52562.37 88888.00 2016-09-14 04:10:49.912 258 11817.60 195.53 52562.34 88888.00 2016-09-14 04:10:50.412 258 11817.61 195.45 52562.34 88888.00 2016-09-14 04:10:50.912 258 11817.66 195.47 52562.35 88888.00 2016-09-14 04:10:51.412 258 11817.70 195.49 52562.35 88888.00 2016-09-14 04:10:51.912 258 11817.71 195.49 52562.38 88888.00 2016-09-14 04:10:52.412 258 11817.73 195.47 52562.40 88888.00 2016-09-14 04:10:52.912 258 11817.70 195.51 52562.38 88888.00 2016-09-14 04:10:53.412 258 11817.70 195.47 52562.40 88888.00 2016-09-14 04:10:53.912 258 11817.67 195.43 52562.39 88888.00 2016-09-14 04:10:54.412 258 11817.67 195.38 52562.40 88888.00 2016-09-14 04:10:54.912 258 11817.71 195.37 52562.41 88888.00 2016-09-14 04:10:55.412 258 11817.73 195.41 52562.39 88888.00 2016-09-14 04:10:55.912 258 11817.71 195.46 52562.40 88888.00 2016-09-14 04:10:56.412 258 11817.70 195.47 52562.39 88888.00 2016-09-14 04:10:56.912 258 11817.70 195.45 52562.41 88888.00 2016-09-14 04:10:57.412 258 11817.74 195.41 52562.40 88888.00 2016-09-14 04:10:57.912 258 11817.78 195.40 52562.38 88888.00 2016-09-14 04:10:58.412 258 11817.77 195.39 52562.39 88888.00 2016-09-14 04:10:58.912 258 11817.74 195.39 52562.41 88888.00 2016-09-14 04:10:59.412 258 11817.75 195.38 52562.36 88888.00 2016-09-14 04:10:59.912 258 11817.80 195.39 52562.31 88888.00 2016-09-14 04:11:00.412 258 11817.78 195.40 52562.30 88888.00 2016-09-14 04:11:00.912 258 11817.72 195.37 52562.36 88888.00 2016-09-14 04:11:01.412 258 11817.73 195.35 52562.43 88888.00 2016-09-14 04:11:01.912 258 11817.75 195.40 52562.41 88888.00 2016-09-14 04:11:02.412 258 11817.72 195.40 52562.39 88888.00 2016-09-14 04:11:02.912 258 11817.77 195.37 52562.35 88888.00 2016-09-14 04:11:03.412 258 11817.80 195.36 52562.35 88888.00 2016-09-14 04:11:03.912 258 11817.79 195.35 52562.35 88888.00 2016-09-14 04:11:04.412 258 11817.77 195.37 52562.35 88888.00 2016-09-14 04:11:04.912 258 11817.72 195.37 52562.36 88888.00 2016-09-14 04:11:05.412 258 11817.73 195.38 52562.39 88888.00 2016-09-14 04:11:05.912 258 11817.72 195.35 52562.41 88888.00 2016-09-14 04:11:06.412 258 11817.73 195.30 52562.41 88888.00 2016-09-14 04:11:06.912 258 11817.75 195.29 52562.40 88888.00 2016-09-14 04:11:07.412 258 11817.75 195.26 52562.39 88888.00 2016-09-14 04:11:07.912 258 11817.78 195.24 52562.41 88888.00 2016-09-14 04:11:08.412 258 11817.79 195.19 52562.43 88888.00 2016-09-14 04:11:08.912 258 11817.79 195.23 52562.40 88888.00 2016-09-14 04:11:09.412 258 11817.79 195.28 52562.40 88888.00 2016-09-14 04:11:09.912 258 11817.81 195.24 52562.38 88888.00 2016-09-14 04:11:10.412 258 11817.77 195.23 52562.38 88888.00 2016-09-14 04:11:10.912 258 11817.77 195.21 52562.38 88888.00 2016-09-14 04:11:11.412 258 11817.79 195.24 52562.37 88888.00 2016-09-14 04:11:11.912 258 11817.82 195.26 52562.36 88888.00 2016-09-14 04:11:12.412 258 11817.82 195.31 52562.34 88888.00 2016-09-14 04:11:12.912 258 11817.83 195.29 52562.32 88888.00 2016-09-14 04:11:13.412 258 11817.86 195.31 52562.31 88888.00 2016-09-14 04:11:13.912 258 11817.87 195.31 52562.28 88888.00 2016-09-14 04:11:14.412 258 11817.90 195.30 52562.31 88888.00 2016-09-14 04:11:14.912 258 11817.89 195.28 52562.36 88888.00 2016-09-14 04:11:15.412 258 11817.86 195.30 52562.36 88888.00 2016-09-14 04:11:15.912 258 11817.86 195.29 52562.36 88888.00 2016-09-14 04:11:16.412 258 11817.89 195.31 52562.37 88888.00 2016-09-14 04:11:16.912 258 11817.86 195.29 52562.34 88888.00 2016-09-14 04:11:17.412 258 11817.89 195.28 52562.30 88888.00 2016-09-14 04:11:17.912 258 11817.87 195.32 52562.28 88888.00 2016-09-14 04:11:18.412 258 11817.88 195.29 52562.25 88888.00 2016-09-14 04:11:18.912 258 11817.90 195.26 52562.25 88888.00 2016-09-14 04:11:19.412 258 11817.92 195.27 52562.23 88888.00 2016-09-14 04:11:19.912 258 11817.91 195.24 52562.22 88888.00 2016-09-14 04:11:20.412 258 11817.93 195.22 52562.23 88888.00 2016-09-14 04:11:20.912 258 11817.95 195.21 52562.25 88888.00 2016-09-14 04:11:21.412 258 11817.95 195.21 52562.26 88888.00 2016-09-14 04:11:21.912 258 11817.93 195.23 52562.25 88888.00 2016-09-14 04:11:22.412 258 11817.97 195.30 52562.25 88888.00 2016-09-14 04:11:22.912 258 11817.96 195.27 52562.25 88888.00 2016-09-14 04:11:23.412 258 11817.95 195.22 52562.23 88888.00 2016-09-14 04:11:23.912 258 11817.97 195.21 52562.25 88888.00 2016-09-14 04:11:24.412 258 11817.98 195.18 52562.22 88888.00 2016-09-14 04:11:24.912 258 11817.96 195.20 52562.23 88888.00 2016-09-14 04:11:25.412 258 11817.96 195.21 52562.26 88888.00 2016-09-14 04:11:25.912 258 11817.96 195.22 52562.27 88888.00 2016-09-14 04:11:26.412 258 11817.97 195.19 52562.26 88888.00 2016-09-14 04:11:26.912 258 11817.98 195.10 52562.25 88888.00 2016-09-14 04:11:27.412 258 11817.96 195.09 52562.28 88888.00 2016-09-14 04:11:27.912 258 11817.96 195.08 52562.26 88888.00 2016-09-14 04:11:28.412 258 11817.95 195.09 52562.27 88888.00 2016-09-14 04:11:28.912 258 11817.96 195.09 52562.28 88888.00 2016-09-14 04:11:29.412 258 11817.97 195.09 52562.30 88888.00 2016-09-14 04:11:29.912 258 11817.95 195.06 52562.32 88888.00 2016-09-14 04:11:30.412 258 11817.93 195.04 52562.32 88888.00 2016-09-14 04:11:30.912 258 11817.96 195.06 52562.34 88888.00 2016-09-14 04:11:31.412 258 11817.93 195.06 52562.31 88888.00 2016-09-14 04:11:31.912 258 11817.96 195.09 52562.32 88888.00 2016-09-14 04:11:32.412 258 11817.97 195.09 52562.32 88888.00 2016-09-14 04:11:32.912 258 11817.97 195.06 52562.31 88888.00 2016-09-14 04:11:33.412 258 11817.98 195.02 52562.29 88888.00 2016-09-14 04:11:33.912 258 11817.97 195.03 52562.28 88888.00 2016-09-14 04:11:34.412 258 11818.00 195.02 52562.29 88888.00 2016-09-14 04:11:34.912 258 11817.99 195.04 52562.32 88888.00 2016-09-14 04:11:35.413 258 11818.04 195.00 52562.29 88888.00 2016-09-14 04:11:35.913 258 11818.06 195.01 52562.27 88888.00 2016-09-14 04:11:36.413 258 11818.04 194.98 52562.23 88888.00 2016-09-14 04:11:36.913 258 11818.02 194.99 52562.22 88888.00 2016-09-14 04:11:37.413 258 11818.02 195.04 52562.20 88888.00 2016-09-14 04:11:37.913 258 11818.02 195.06 52562.23 88888.00 2016-09-14 04:11:38.413 258 11817.99 195.03 52562.23 88888.00 2016-09-14 04:11:38.913 258 11817.97 195.00 52562.22 88888.00 2016-09-14 04:11:39.413 258 11818.01 195.00 52562.16 88888.00 2016-09-14 04:11:39.913 258 11818.04 194.98 52562.20 88888.00 2016-09-14 04:11:40.413 258 11818.01 194.93 52562.28 88888.00 2016-09-14 04:11:40.913 258 11818.02 194.91 52562.30 88888.00 2016-09-14 04:11:41.413 258 11818.00 194.93 52562.29 88888.00 2016-09-14 04:11:41.913 258 11818.00 194.97 52562.30 88888.00 2016-09-14 04:11:42.413 258 11818.04 195.01 52562.28 88888.00 2016-09-14 04:11:42.913 258 11818.02 194.96 52562.29 88888.00 2016-09-14 04:11:43.413 258 11818.04 194.97 52562.29 88888.00 2016-09-14 04:11:43.913 258 11818.00 195.00 52562.28 88888.00 2016-09-14 04:11:44.413 258 11817.97 194.97 52562.27 88888.00 2016-09-14 04:11:44.913 258 11817.98 194.98 52562.29 88888.00 2016-09-14 04:11:45.413 258 11818.01 194.99 52562.32 88888.00 2016-09-14 04:11:45.913 258 11818.04 194.98 52562.35 88888.00 2016-09-14 04:11:46.413 258 11818.06 194.99 52562.32 88888.00 2016-09-14 04:11:46.913 258 11818.04 195.01 52562.28 88888.00 2016-09-14 04:11:47.413 258 11818.04 194.99 52562.25 88888.00 2016-09-14 04:11:47.913 258 11818.07 194.98 52562.27 88888.00 2016-09-14 04:11:48.413 258 11818.06 194.94 52562.28 88888.00 2016-09-14 04:11:48.913 258 11818.05 194.93 52562.27 88888.00 2016-09-14 04:11:49.413 258 11818.06 194.96 52562.28 88888.00 2016-09-14 04:11:49.913 258 11818.08 194.97 52562.28 88888.00 2016-09-14 04:11:50.413 258 11818.09 194.94 52562.22 88888.00 2016-09-14 04:11:50.913 258 11818.09 194.96 52562.23 88888.00 2016-09-14 04:11:51.413 258 11818.07 194.94 52562.26 88888.00 2016-09-14 04:11:51.913 258 11818.10 194.92 52562.25 88888.00 2016-09-14 04:11:52.413 258 11818.10 194.91 52562.28 88888.00 2016-09-14 04:11:52.913 258 11818.12 194.94 52562.26 88888.00 2016-09-14 04:11:53.413 258 11818.13 194.94 52562.25 88888.00 2016-09-14 04:11:53.913 258 11818.12 194.96 52562.20 88888.00 2016-09-14 04:11:54.413 258 11818.10 194.99 52562.19 88888.00 2016-09-14 04:11:54.913 258 11818.10 194.94 52562.25 88888.00 2016-09-14 04:11:55.413 258 11818.09 194.91 52562.30 88888.00 2016-09-14 04:11:55.913 258 11818.09 194.89 52562.29 88888.00 2016-09-14 04:11:56.413 258 11818.07 194.88 52562.27 88888.00 2016-09-14 04:11:56.913 258 11818.07 194.81 52562.29 88888.00 2016-09-14 04:11:57.413 258 11818.08 194.78 52562.27 88888.00 2016-09-14 04:11:57.913 258 11818.09 194.78 52562.25 88888.00 2016-09-14 04:11:58.413 258 11818.09 194.78 52562.26 88888.00 2016-09-14 04:11:58.913 258 11818.10 194.78 52562.26 88888.00 2016-09-14 04:11:59.413 258 11818.09 194.80 52562.28 88888.00 2016-09-14 04:11:59.913 258 11818.10 194.83 52562.27 88888.00 2016-09-14 04:12:00.413 258 11818.08 194.88 52562.28 88888.00 2016-09-14 04:12:00.913 258 11818.07 194.84 52562.30 88888.00 2016-09-14 04:12:01.413 258 11818.08 194.80 52562.30 88888.00 2016-09-14 04:12:01.913 258 11818.09 194.83 52562.29 88888.00 2016-09-14 04:12:02.413 258 11818.09 194.82 52562.27 88888.00 2016-09-14 04:12:02.913 258 11818.06 194.83 52562.25 88888.00 2016-09-14 04:12:03.413 258 11818.06 194.83 52562.23 88888.00 2016-09-14 04:12:03.913 258 11818.10 194.79 52562.23 88888.00 2016-09-14 04:12:04.413 258 11818.13 194.79 52562.26 88888.00 2016-09-14 04:12:04.913 258 11818.12 194.80 52562.23 88888.00 2016-09-14 04:12:05.413 258 11818.16 194.80 52562.23 88888.00 2016-09-14 04:12:05.913 258 11818.15 194.80 52562.23 88888.00 2016-09-14 04:12:06.413 258 11818.13 194.79 52562.25 88888.00 2016-09-14 04:12:06.913 258 11818.13 194.81 52562.27 88888.00 2016-09-14 04:12:07.413 258 11818.12 194.81 52562.26 88888.00 2016-09-14 04:12:07.913 258 11818.07 194.81 52562.22 88888.00 2016-09-14 04:12:08.413 258 11818.06 194.83 52562.20 88888.00 2016-09-14 04:12:08.913 258 11818.12 194.79 52562.22 88888.00 2016-09-14 04:12:09.413 258 11818.16 194.71 52562.20 88888.00 2016-09-14 04:12:09.913 258 11818.15 194.70 52562.21 88888.00 2016-09-14 04:12:10.413 258 11818.14 194.78 52562.27 88888.00 2016-09-14 04:12:10.913 258 11818.10 194.81 52562.26 88888.00 2016-09-14 04:12:11.413 258 11818.10 194.75 52562.19 88888.00 2016-09-14 04:12:11.913 258 11818.13 194.74 52562.17 88888.00 2016-09-14 04:12:12.413 258 11818.19 194.73 52562.16 88888.00 2016-09-14 04:12:12.913 258 11818.24 194.75 52562.11 88888.00 2016-09-14 04:12:13.413 258 11818.24 194.74 52562.11 88888.00 2016-09-14 04:12:13.913 258 11818.24 194.72 52562.13 88888.00 2016-09-14 04:12:14.413 258 11818.24 194.68 52562.16 88888.00 2016-09-14 04:12:14.913 258 11818.25 194.65 52562.17 88888.00 2016-09-14 04:12:15.413 258 11818.24 194.64 52562.16 88888.00 2016-09-14 04:12:15.913 258 11818.23 194.61 52562.13 88888.00 2016-09-14 04:12:16.413 258 11818.24 194.63 52562.12 88888.00 2016-09-14 04:12:16.913 258 11818.23 194.61 52562.17 88888.00 2016-09-14 04:12:17.413 258 11818.24 194.63 52562.18 88888.00 2016-09-14 04:12:17.913 258 11818.24 194.63 52562.18 88888.00 2016-09-14 04:12:18.413 258 11818.26 194.62 52562.17 88888.00 2016-09-14 04:12:18.913 258 11818.26 194.58 52562.13 88888.00 2016-09-14 04:12:19.413 258 11818.26 194.58 52562.13 88888.00 2016-09-14 04:12:19.913 258 11818.25 194.63 52562.13 88888.00 2016-09-14 04:12:20.413 258 11818.27 194.64 52562.13 88888.00 2016-09-14 04:12:20.913 258 11818.25 194.63 52562.17 88888.00 2016-09-14 04:12:21.413 258 11818.25 194.60 52562.12 88888.00 2016-09-14 04:12:21.913 258 11818.25 194.61 52562.08 88888.00 2016-09-14 04:12:22.413 258 11818.26 194.62 52562.10 88888.00 2016-09-14 04:12:22.913 258 11818.28 194.52 52562.11 88888.00 2016-09-14 04:12:23.413 258 11818.32 194.50 52562.10 88888.00 2016-09-14 04:12:23.913 258 11818.32 194.50 52562.04 88888.00 2016-09-14 04:12:24.413 258 11818.28 194.50 52562.05 88888.00 2016-09-14 04:12:24.913 258 11818.25 194.49 52562.06 88888.00 2016-09-14 04:12:25.413 258 11818.24 194.49 52562.06 88888.00 2016-09-14 04:12:25.913 258 11818.26 194.49 52562.13 88888.00 2016-09-14 04:12:26.413 258 11818.31 194.51 52562.12 88888.00 2016-09-14 04:12:26.913 258 11818.35 194.46 52562.12 88888.00 2016-09-14 04:12:27.413 258 11818.32 194.42 52562.13 88888.00 2016-09-14 04:12:27.913 258 11818.23 194.40 52562.19 88888.00 2016-09-14 04:12:28.413 258 11818.25 194.41 52562.20 88888.00 2016-09-14 04:12:28.913 258 11818.22 194.39 52562.20 88888.00 2016-09-14 04:12:29.413 258 11818.22 194.38 52562.18 88888.00 2016-09-14 04:12:29.913 258 11818.19 194.38 52562.19 88888.00 2016-09-14 04:12:30.413 258 11818.15 194.36 52562.17 88888.00 2016-09-14 04:12:30.913 258 11818.22 194.38 52562.17 88888.00 2016-09-14 04:12:31.413 258 11818.22 194.39 52562.19 88888.00 2016-09-14 04:12:31.913 258 11818.24 194.40 52562.17 88888.00 2016-09-14 04:12:32.413 258 11818.26 194.43 52562.14 88888.00 2016-09-14 04:12:32.913 258 11818.28 194.40 52562.16 88888.00 2016-09-14 04:12:33.413 258 11818.26 194.40 52562.18 88888.00 2016-09-14 04:12:33.913 258 11818.26 194.39 52562.19 88888.00 2016-09-14 04:12:34.413 258 11818.27 194.35 52562.20 88888.00 2016-09-14 04:12:34.913 258 11818.25 194.34 52562.23 88888.00 2016-09-14 04:12:35.413 258 11818.25 194.31 52562.19 88888.00 2016-09-14 04:12:35.913 258 11818.25 194.32 52562.19 88888.00 2016-09-14 04:12:36.413 258 11818.24 194.31 52562.19 88888.00 2016-09-14 04:12:36.913 258 11818.24 194.30 52562.19 88888.00 2016-09-14 04:12:37.413 258 11818.24 194.30 52562.21 88888.00 2016-09-14 04:12:37.913 258 11818.27 194.32 52562.18 88888.00 2016-09-14 04:12:38.413 258 11818.28 194.35 52562.18 88888.00 2016-09-14 04:12:38.913 258 11818.31 194.35 52562.20 88888.00 2016-09-14 04:12:39.413 258 11818.34 194.36 52562.19 88888.00 2016-09-14 04:12:39.913 258 11818.33 194.36 52562.18 88888.00 2016-09-14 04:12:40.413 258 11818.30 194.38 52562.22 88888.00 2016-09-14 04:12:40.913 258 11818.32 194.38 52562.20 88888.00 2016-09-14 04:12:41.413 258 11818.28 194.34 52562.19 88888.00 2016-09-14 04:12:41.913 258 11818.31 194.35 52562.17 88888.00 2016-09-14 04:12:42.413 258 11818.33 194.38 52562.18 88888.00 2016-09-14 04:12:42.913 258 11818.30 194.34 52562.19 88888.00 2016-09-14 04:12:43.413 258 11818.27 194.34 52562.17 88888.00 2016-09-14 04:12:43.913 258 11818.26 194.36 52562.14 88888.00 2016-09-14 04:12:44.413 258 11818.25 194.30 52562.17 88888.00 2016-09-14 04:12:44.913 258 11818.30 194.34 52562.19 88888.00 2016-09-14 04:12:45.413 258 11818.32 194.34 52562.18 88888.00 2016-09-14 04:12:45.913 258 11818.32 194.31 52562.16 88888.00 2016-09-14 04:12:46.413 258 11818.30 194.36 52562.13 88888.00 2016-09-14 04:12:46.913 258 11818.34 194.34 52562.14 88888.00 2016-09-14 04:12:47.413 258 11818.37 194.34 52562.18 88888.00 2016-09-14 04:12:47.913 258 11818.39 194.30 52562.17 88888.00 2016-09-14 04:12:48.413 258 11818.36 194.29 52562.13 88888.00 2016-09-14 04:12:48.913 258 11818.40 194.27 52562.11 88888.00 2016-09-14 04:12:49.413 258 11818.40 194.24 52562.11 88888.00 2016-09-14 04:12:49.913 258 11818.36 194.25 52562.16 88888.00 2016-09-14 04:12:50.413 258 11818.39 194.24 52562.19 88888.00 2016-09-14 04:12:50.913 258 11818.39 194.22 52562.19 88888.00 2016-09-14 04:12:51.413 258 11818.40 194.21 52562.18 88888.00 2016-09-14 04:12:51.913 258 11818.39 194.21 52562.17 88888.00 2016-09-14 04:12:52.413 258 11818.40 194.23 52562.14 88888.00 2016-09-14 04:12:52.913 258 11818.40 194.25 52562.18 88888.00 2016-09-14 04:12:53.413 258 11818.37 194.24 52562.17 88888.00 2016-09-14 04:12:53.913 258 11818.40 194.23 52562.17 88888.00 2016-09-14 04:12:54.413 258 11818.42 194.22 52562.13 88888.00 2016-09-14 04:12:54.913 258 11818.40 194.23 52562.12 88888.00 2016-09-14 04:12:55.413 258 11818.40 194.20 52562.16 88888.00 2016-09-14 04:12:55.913 258 11818.39 194.15 52562.17 88888.00 2016-09-14 04:12:56.413 258 11818.42 194.17 52562.17 88888.00 2016-09-14 04:12:56.913 258 11818.41 194.17 52562.17 88888.00 2016-09-14 04:12:57.413 258 11818.40 194.15 52562.19 88888.00 2016-09-14 04:12:57.913 258 11818.40 194.14 52562.20 88888.00 2016-09-14 04:12:58.413 258 11818.39 194.11 52562.21 88888.00 2016-09-14 04:12:58.913 258 11818.40 194.13 52562.20 88888.00 2016-09-14 04:12:59.413 258 11818.39 194.13 52562.21 88888.00 2016-09-14 04:12:59.913 258 11818.42 194.19 52562.21 88888.00 2016-09-14 04:13:00.413 258 11818.41 194.17 52562.19 88888.00 2016-09-14 04:13:00.913 258 11818.39 194.13 52562.19 88888.00 2016-09-14 04:13:01.413 258 11818.41 194.13 52562.19 88888.00 2016-09-14 04:13:01.913 258 11818.43 194.14 52562.13 88888.00 2016-09-14 04:13:02.413 258 11818.43 194.16 52562.17 88888.00 2016-09-14 04:13:02.913 258 11818.42 194.24 52562.16 88888.00 2016-09-14 04:13:03.413 258 11818.42 194.27 52562.14 88888.00 2016-09-14 04:13:03.913 258 11818.40 194.25 52562.18 88888.00 2016-09-14 04:13:04.413 258 11818.36 194.21 52562.18 88888.00 2016-09-14 04:13:04.913 258 11818.41 194.17 52562.17 88888.00 2016-09-14 04:13:05.413 258 11818.47 194.15 52562.14 88888.00 2016-09-14 04:13:05.913 258 11818.49 194.11 52562.09 88888.00 2016-09-14 04:13:06.413 258 11818.48 194.11 52562.10 88888.00 2016-09-14 04:13:06.913 258 11818.43 194.14 52562.11 88888.00 2016-09-14 04:13:07.413 258 11818.44 194.14 52562.11 88888.00 2016-09-14 04:13:07.913 258 11818.45 194.13 52562.08 88888.00 2016-09-14 04:13:08.413 258 11818.47 194.14 52562.05 88888.00 2016-09-14 04:13:08.913 258 11818.47 194.15 52562.12 88888.00 2016-09-14 04:13:09.413 258 11818.44 194.14 52562.19 88888.00 2016-09-14 04:13:09.913 258 11818.43 194.11 52562.20 88888.00 2016-09-14 04:13:10.413 258 11818.43 194.11 52562.18 88888.00 2016-09-14 04:13:10.913 258 11818.43 194.10 52562.18 88888.00 2016-09-14 04:13:11.413 258 11818.42 194.11 52562.17 88888.00 2016-09-14 04:13:11.913 258 11818.43 194.06 52562.17 88888.00 2016-09-14 04:13:12.413 258 11818.43 194.11 52562.18 88888.00 2016-09-14 04:13:12.913 258 11818.44 194.15 52562.18 88888.00 2016-09-14 04:13:13.413 258 11818.45 194.12 52562.16 88888.00 2016-09-14 04:13:13.913 258 11818.43 194.09 52562.19 88888.00 2016-09-14 04:13:14.413 258 11818.40 194.07 52562.23 88888.00 2016-09-14 04:13:14.913 258 11818.37 194.10 52562.22 88888.00 2016-09-14 04:13:15.413 258 11818.39 194.12 52562.22 88888.00 2016-09-14 04:13:15.913 258 11818.36 194.11 52562.20 88888.00 2016-09-14 04:13:16.413 258 11818.35 194.15 52562.20 88888.00 2016-09-14 04:13:16.913 258 11818.40 194.13 52562.19 88888.00 2016-09-14 04:13:17.413 258 11818.42 194.06 52562.16 88888.00 2016-09-14 04:13:17.913 258 11818.44 194.05 52562.10 88888.00 2016-09-14 04:13:18.413 258 11818.40 194.02 52562.11 88888.00 2016-09-14 04:13:18.913 258 11818.42 194.02 52562.13 88888.00 2016-09-14 04:13:19.413 258 11818.41 194.04 52562.13 88888.00 2016-09-14 04:13:19.913 258 11818.40 194.05 52562.13 88888.00 2016-09-14 04:13:20.413 258 11818.41 194.04 52562.10 88888.00 2016-09-14 04:13:20.913 258 11818.41 194.04 52562.11 88888.00 2016-09-14 04:13:21.413 258 11818.42 194.06 52562.14 88888.00 2016-09-14 04:13:21.913 258 11818.41 194.01 52562.16 88888.00 2016-09-14 04:13:22.413 258 11818.42 194.02 52562.16 88888.00 2016-09-14 04:13:22.913 258 11818.42 194.04 52562.13 88888.00 2016-09-14 04:13:23.413 258 11818.42 194.00 52562.16 88888.00 2016-09-14 04:13:23.913 258 11818.42 193.97 52562.14 88888.00 2016-09-14 04:13:24.413 258 11818.39 193.97 52562.12 88888.00 2016-09-14 04:13:24.913 258 11818.36 194.01 52562.13 88888.00 2016-09-14 04:13:25.413 258 11818.36 194.04 52562.14 88888.00 2016-09-14 04:13:25.913 258 11818.33 194.01 52562.14 88888.00 2016-09-14 04:13:26.413 258 11818.35 193.96 52562.09 88888.00 2016-09-14 04:13:26.913 258 11818.42 193.95 52562.05 88888.00 2016-09-14 04:13:27.413 258 11818.45 193.97 52562.04 88888.00 2016-09-14 04:13:27.913 258 11818.48 193.95 52562.05 88888.00 2016-09-14 04:13:28.413 258 11818.49 193.95 52562.05 88888.00 2016-09-14 04:13:28.913 258 11818.49 193.95 52562.09 88888.00 2016-09-14 04:13:29.413 258 11818.50 194.01 52562.08 88888.00 2016-09-14 04:13:29.913 258 11818.50 194.02 52562.10 88888.00 2016-09-14 04:13:30.413 258 11818.50 193.97 52562.11 88888.00 2016-09-14 04:13:30.913 258 11818.53 193.97 52562.12 88888.00 2016-09-14 04:13:31.413 258 11818.53 194.01 52562.12 88888.00 2016-09-14 04:13:31.913 258 11818.54 194.00 52562.10 88888.00 2016-09-14 04:13:32.413 258 11818.51 193.94 52562.06 88888.00 2016-09-14 04:13:32.913 258 11818.50 193.92 52562.06 88888.00 2016-09-14 04:13:33.413 258 11818.52 193.94 52562.10 88888.00 2016-09-14 04:13:33.913 258 11818.52 193.96 52562.09 88888.00 2016-09-14 04:13:34.413 258 11818.54 193.98 52562.08 88888.00 2016-09-14 04:13:34.913 258 11818.47 194.00 52562.13 88888.00 2016-09-14 04:13:35.413 258 11818.37 193.98 52562.19 88888.00 2016-09-14 04:13:35.913 258 11818.37 193.96 52562.19 88888.00 2016-09-14 04:13:36.413 258 11818.32 194.01 52562.22 88888.00 2016-09-14 04:13:36.913 258 11818.44 194.01 52562.11 88888.00 2016-09-14 04:13:37.413 258 11818.52 193.95 52562.09 88888.00 2016-09-14 04:13:37.913 258 11818.52 193.92 52562.10 88888.00 2016-09-14 04:13:38.413 258 11818.50 193.94 52562.09 88888.00 2016-09-14 04:13:38.913 258 11818.51 193.94 52562.03 88888.00 2016-09-14 04:13:39.413 258 11818.52 193.97 52562.03 88888.00 2016-09-14 04:13:39.913 258 11818.51 193.97 52562.03 88888.00 2016-09-14 04:13:40.413 258 11818.52 193.95 52562.03 88888.00 2016-09-14 04:13:40.913 258 11818.50 193.94 52562.03 88888.00 2016-09-14 04:13:41.413 258 11818.49 193.95 52562.04 88888.00 2016-09-14 04:13:41.913 258 11818.48 193.96 52562.06 88888.00 2016-09-14 04:13:42.413 258 11818.42 193.96 52562.12 88888.00 2016-09-14 04:13:42.913 258 11818.45 193.96 52562.12 88888.00 2016-09-14 04:13:43.413 258 11818.50 193.95 52562.10 88888.00 2016-09-14 04:13:43.913 258 11818.57 193.95 52562.01 88888.00 2016-09-14 04:13:44.413 258 11818.57 193.95 52562.01 88888.00 2016-09-14 04:13:44.913 258 11818.56 193.95 52562.05 88888.00 2016-09-14 04:13:45.413 258 11818.54 194.00 52562.04 88888.00 2016-09-14 04:13:45.913 258 11818.56 193.97 52562.02 88888.00 2016-09-14 04:13:46.413 258 11818.57 193.94 52561.99 88888.00 2016-09-14 04:13:46.913 258 11818.54 193.92 52562.05 88888.00 2016-09-14 04:13:47.413 258 11818.53 193.94 52562.09 88888.00 2016-09-14 04:13:47.913 258 11818.52 193.92 52562.05 88888.00 2016-09-14 04:13:48.413 258 11818.53 193.93 52562.03 88888.00 2016-09-14 04:13:48.913 258 11818.57 193.90 52562.02 88888.00 2016-09-14 04:13:49.413 258 11818.59 193.88 52562.04 88888.00 2016-09-14 04:13:49.913 258 11818.59 193.88 52562.05 88888.00 2016-09-14 04:13:50.413 258 11818.58 193.90 52562.05 88888.00 2016-09-14 04:13:50.913 258 11818.62 193.91 52562.06 88888.00 2016-09-14 04:13:51.413 258 11818.61 193.87 52562.05 88888.00 2016-09-14 04:13:51.913 258 11818.61 193.86 52562.02 88888.00 2016-09-14 04:13:52.413 258 11818.61 193.90 52562.01 88888.00 2016-09-14 04:13:52.913 258 11818.60 193.88 52562.06 88888.00 2016-09-14 04:13:53.413 258 11818.60 193.88 52562.06 88888.00 2016-09-14 04:13:53.913 258 11818.59 193.86 52562.08 88888.00 2016-09-14 04:13:54.413 258 11818.54 193.83 52562.08 88888.00 2016-09-14 04:13:54.913 258 11818.56 193.83 52562.08 88888.00 2016-09-14 04:13:55.413 258 11818.57 193.88 52562.08 88888.00 2016-09-14 04:13:55.913 258 11818.56 193.86 52562.08 88888.00 2016-09-14 04:13:56.413 258 11818.56 193.84 52562.10 88888.00 2016-09-14 04:13:56.913 258 11818.58 193.86 52562.08 88888.00 2016-09-14 04:13:57.413 258 11818.61 193.88 52562.04 88888.00 2016-09-14 04:13:57.913 258 11818.59 193.86 52562.01 88888.00 2016-09-14 04:13:58.413 258 11818.61 193.90 52562.04 88888.00 2016-09-14 04:13:58.913 258 11818.63 193.91 52562.02 88888.00 2016-09-14 04:13:59.413 258 11818.61 193.88 52562.03 88888.00 2016-09-14 04:13:59.913 258 11818.59 193.91 52562.05 88888.00 2016-09-14 04:14:00.413 258 11818.60 193.94 52562.09 88888.00 2016-09-14 04:14:00.913 258 11818.60 193.93 52562.11 88888.00 2016-09-14 04:14:01.413 258 11818.63 193.92 52562.13 88888.00 2016-09-14 04:14:01.913 258 11818.59 193.93 52562.11 88888.00 2016-09-14 04:14:02.413 258 11818.45 193.93 52562.18 88888.00 2016-09-14 04:14:02.913 258 11818.45 193.90 52562.19 88888.00 2016-09-14 04:14:03.413 258 11818.45 193.93 52562.19 88888.00 2016-09-14 04:14:03.913 258 11818.32 193.97 52562.31 88888.00 2016-09-14 04:14:04.413 258 11818.32 194.00 52562.30 88888.00 2016-09-14 04:14:04.913 258 11818.33 193.96 52562.31 88888.00 2016-09-14 04:14:05.413 258 11818.30 193.97 52562.34 88888.00 2016-09-14 04:14:05.913 258 11818.35 193.97 52562.28 88888.00 2016-09-14 04:14:06.413 258 11818.39 193.96 52562.25 88888.00 2016-09-14 04:14:06.913 258 11818.35 193.96 52562.25 88888.00 2016-09-14 04:14:07.413 258 11818.35 193.95 52562.25 88888.00 2016-09-14 04:14:07.913 258 11818.36 193.93 52562.26 88888.00 2016-09-14 04:14:08.404 258 11818.34 193.96 52562.29 88888.00 2016-09-14 04:14:08.904 258 11818.39 193.96 52562.30 88888.00 2016-09-14 04:14:09.404 258 11818.39 193.98 52562.29 88888.00 2016-09-14 04:14:09.904 258 11818.21 194.01 52562.36 88888.00 2016-09-14 04:14:10.404 258 11818.14 194.02 52562.37 88888.00 2016-09-14 04:14:10.904 258 11818.15 194.03 52562.39 88888.00 2016-09-14 04:14:11.404 258 11818.18 194.04 52562.41 88888.00 2016-09-14 04:14:11.904 258 11818.21 194.04 52562.39 88888.00 2016-09-14 04:14:12.404 258 11818.26 194.03 52562.37 88888.00 2016-09-14 04:14:12.904 258 11818.23 193.96 52562.34 88888.00 2016-09-14 04:14:13.404 258 11818.15 193.94 52562.38 88888.00 2016-09-14 04:14:13.904 258 11818.12 194.00 52562.41 88888.00 2016-09-14 04:14:14.404 258 11818.19 194.03 52562.39 88888.00 2016-09-14 04:14:14.904 258 11818.21 194.04 52562.37 88888.00 2016-09-14 04:14:15.404 258 11818.17 194.02 52562.38 88888.00 2016-09-14 04:14:15.904 258 11818.15 194.00 52562.38 88888.00 2016-09-14 04:14:16.404 258 11818.10 194.00 52562.43 88888.00 2016-09-14 04:14:16.904 258 11818.05 193.98 52562.44 88888.00 2016-09-14 04:14:17.404 258 11818.05 193.95 52562.46 88888.00 2016-09-14 04:14:17.904 258 11818.07 193.94 52562.49 88888.00 2016-09-14 04:14:18.404 258 11818.08 193.95 52562.48 88888.00 2016-09-14 04:14:18.904 258 11818.07 193.95 52562.46 88888.00 2016-09-14 04:14:19.404 258 11818.02 193.94 52562.48 88888.00 2016-09-14 04:14:19.904 258 11818.05 193.94 52562.48 88888.00 2016-09-14 04:14:20.404 258 11818.06 193.95 52562.50 88888.00 2016-09-14 04:14:20.904 258 11818.02 193.91 52562.50 88888.00 2016-09-14 04:14:21.404 258 11818.04 193.90 52562.53 88888.00 2016-09-14 04:14:21.904 258 11818.06 193.92 52562.54 88888.00 2016-09-14 04:14:22.404 258 11818.07 193.88 52562.54 88888.00 2016-09-14 04:14:22.904 258 11818.02 193.86 52562.55 88888.00 2016-09-14 04:14:23.404 258 11818.02 193.87 52562.56 88888.00 2016-09-14 04:14:23.904 258 11818.05 193.82 52562.55 88888.00 2016-09-14 04:14:24.404 258 11818.02 193.84 52562.52 88888.00 2016-09-14 04:14:24.904 258 11818.08 193.86 52562.50 88888.00 2016-09-14 04:14:25.404 258 11818.15 193.87 52562.52 88888.00 2016-09-14 04:14:25.904 258 11818.13 193.86 52562.48 88888.00 2016-09-14 04:14:26.404 258 11818.10 193.91 52562.48 88888.00 2016-09-14 04:14:26.904 258 11818.12 193.90 52562.47 88888.00 2016-09-14 04:14:27.404 258 11818.13 193.86 52562.46 88888.00 2016-09-14 04:14:27.904 258 11818.10 193.85 52562.48 88888.00 2016-09-14 04:14:28.404 258 11818.14 193.87 52562.48 88888.00 2016-09-14 04:14:28.904 258 11818.16 193.86 52562.49 88888.00 2016-09-14 04:14:29.404 258 11818.19 193.83 52562.46 88888.00 2016-09-14 04:14:29.904 258 11818.22 193.83 52562.41 88888.00 2016-09-14 04:14:30.404 258 11818.19 193.82 52562.41 88888.00 2016-09-14 04:14:30.904 258 11818.10 193.84 52562.46 88888.00 2016-09-14 04:14:31.404 258 11818.06 193.86 52562.48 88888.00 2016-09-14 04:14:31.904 258 11818.06 193.86 52562.44 88888.00 2016-09-14 04:14:32.404 258 11818.12 193.81 52562.38 88888.00 2016-09-14 04:14:32.904 258 11818.14 193.85 52562.40 88888.00 2016-09-14 04:14:33.404 258 11818.14 193.87 52562.45 88888.00 2016-09-14 04:14:33.904 258 11818.13 193.86 52562.46 88888.00 2016-09-14 04:14:34.404 258 11818.09 193.87 52562.45 88888.00 2016-09-14 04:14:34.904 258 11818.19 193.83 52562.39 88888.00 2016-09-14 04:14:35.404 258 11818.24 193.80 52562.32 88888.00 2016-09-14 04:14:35.904 258 11818.16 193.80 52562.31 88888.00 2016-09-14 04:14:36.404 258 11818.04 193.84 52562.39 88888.00 2016-09-14 04:14:36.904 258 11818.06 193.83 52562.40 88888.00 2016-09-14 04:14:37.404 258 11818.17 193.81 52562.37 88888.00 2016-09-14 04:14:37.904 258 11818.25 193.81 52562.32 88888.00 2016-09-14 04:14:38.404 258 11818.24 193.84 52562.29 88888.00 2016-09-14 04:14:38.904 258 11818.13 193.87 52562.35 88888.00 2016-09-14 04:14:39.404 258 11817.96 193.93 52562.46 88888.00 2016-09-14 04:14:39.904 258 11817.90 193.88 52562.49 88888.00 2016-09-14 04:14:40.404 258 11817.91 193.85 52562.47 88888.00 2016-09-14 04:14:40.904 258 11817.84 193.87 52562.56 88888.00 2016-09-14 04:14:41.404 258 11817.78 193.92 52562.58 88888.00 2016-09-14 04:14:41.904 258 11817.74 193.95 52562.58 88888.00 2016-09-14 04:14:42.404 258 11817.74 193.96 52562.62 88888.00 2016-09-14 04:14:42.904 258 11817.75 193.97 52562.62 88888.00 2016-09-14 04:14:43.404 258 11817.75 193.94 52562.60 88888.00 2016-09-14 04:14:43.904 258 11817.72 193.92 52562.61 88888.00 2016-09-14 04:14:44.404 258 11817.70 193.97 52562.64 88888.00 2016-09-14 04:14:44.904 258 11817.70 194.01 52562.61 88888.00 2016-09-14 04:14:45.404 258 11817.72 193.97 52562.57 88888.00 2016-09-14 04:14:45.904 258 11817.75 193.95 52562.57 88888.00 2016-09-14 04:14:46.404 258 11817.78 193.97 52562.58 88888.00 2016-09-14 04:14:46.904 258 11817.77 194.00 52562.56 88888.00 2016-09-14 04:14:47.404 258 11817.75 193.98 52562.54 88888.00 2016-09-14 04:14:47.904 258 11817.77 193.97 52562.61 88888.00 2016-09-14 04:14:48.404 258 11817.80 193.95 52562.61 88888.00 2016-09-14 04:14:48.904 258 11817.84 193.95 52562.53 88888.00 2016-09-14 04:14:49.404 258 11817.86 193.91 52562.50 88888.00 2016-09-14 04:14:49.904 258 11817.80 193.97 52562.55 88888.00 2016-09-14 04:14:50.404 258 11817.79 194.00 52562.57 88888.00 2016-09-14 04:14:50.904 258 11817.74 193.98 52562.63 88888.00 2016-09-14 04:14:51.404 258 11817.83 193.95 52562.58 88888.00 2016-09-14 04:14:51.904 258 11817.88 193.98 52562.54 88888.00 2016-09-14 04:14:52.404 258 11817.88 193.98 52562.53 88888.00 2016-09-14 04:14:52.904 258 11817.86 193.96 52562.50 88888.00 2016-09-14 04:14:53.404 258 11817.81 193.95 52562.54 88888.00 2016-09-14 04:14:53.904 258 11817.82 193.97 52562.61 88888.00 2016-09-14 04:14:54.404 258 11817.79 193.98 52562.65 88888.00 2016-09-14 04:14:54.904 258 11817.57 194.06 52562.73 88888.00 2016-09-14 04:14:55.404 258 11817.47 194.05 52562.75 88888.00 2016-09-14 04:14:55.904 258 11817.67 194.01 52562.63 88888.00 2016-09-14 04:14:56.404 258 11817.84 193.97 52562.53 88888.00 2016-09-14 04:14:56.904 258 11817.88 193.94 52562.53 88888.00 2016-09-14 04:14:57.404 258 11817.90 193.95 52562.52 88888.00 2016-09-14 04:14:57.904 258 11817.81 194.00 52562.53 88888.00 2016-09-14 04:14:58.404 258 11817.80 194.07 52562.54 88888.00 2016-09-14 04:14:58.904 258 11817.83 194.09 52562.52 88888.00 2016-09-14 04:14:59.404 258 11817.84 194.02 52562.47 88888.00 2016-09-14 04:14:59.904 258 11817.88 193.96 52562.47 88888.00 2016-09-14 04:15:00.404 258 11817.91 193.95 52562.45 88888.00 2016-09-14 04:15:00.904 258 11817.91 193.98 52562.49 88888.00 2016-09-14 04:15:01.404 258 11817.89 194.04 52562.53 88888.00 2016-09-14 04:15:01.904 258 11817.89 194.01 52562.54 88888.00 2016-09-14 04:15:02.404 258 11817.97 193.94 52562.46 88888.00 2016-09-14 04:15:02.904 258 11818.04 193.88 52562.41 88888.00 2016-09-14 04:15:03.404 258 11818.04 193.90 52562.37 88888.00 2016-09-14 04:15:03.904 258 11818.06 193.91 52562.37 88888.00 2016-09-14 04:15:04.404 258 11818.04 193.91 52562.37 88888.00 2016-09-14 04:15:04.904 258 11818.01 193.88 52562.37 88888.00 2016-09-14 04:15:05.404 258 11817.96 193.91 52562.40 88888.00 2016-09-14 04:15:05.904 258 11817.91 193.96 52562.48 88888.00 2016-09-14 04:15:06.404 258 11817.97 193.92 52562.50 88888.00 2016-09-14 04:15:06.904 258 11817.97 193.92 52562.52 88888.00 2016-09-14 04:15:07.404 258 11817.93 193.91 52562.53 88888.00 2016-09-14 04:15:07.904 258 11817.90 193.86 52562.49 88888.00 2016-09-14 04:15:08.404 258 11817.92 193.88 52562.44 88888.00 2016-09-14 04:15:08.904 258 11817.93 193.87 52562.46 88888.00 2016-09-14 04:15:09.404 258 11818.01 193.84 52562.45 88888.00 2016-09-14 04:15:09.904 258 11818.01 193.84 52562.43 88888.00 2016-09-14 04:15:10.404 258 11818.00 193.87 52562.41 88888.00 2016-09-14 04:15:10.904 258 11817.98 193.93 52562.39 88888.00 2016-09-14 04:15:11.404 258 11817.93 193.97 52562.45 88888.00 2016-09-14 04:15:11.904 258 11817.89 194.02 52562.53 88888.00 2016-09-14 04:15:12.404 258 11817.84 193.96 52562.57 88888.00 2016-09-14 04:15:12.904 258 11817.86 193.96 52562.57 88888.00 2016-09-14 04:15:13.404 258 11817.84 193.95 52562.58 88888.00 2016-09-14 04:15:13.904 258 11817.87 193.92 52562.57 88888.00 2016-09-14 04:15:14.404 258 11817.90 193.93 52562.56 88888.00 2016-09-14 04:15:14.904 258 11817.88 193.95 52562.54 88888.00 2016-09-14 04:15:15.404 258 11817.89 193.96 52562.54 88888.00 2016-09-14 04:15:15.904 258 11817.92 193.98 52562.55 88888.00 2016-09-14 04:15:16.404 258 11817.97 193.97 52562.50 88888.00 2016-09-14 04:15:16.904 258 11817.99 193.96 52562.50 88888.00 2016-09-14 04:15:17.404 258 11817.96 193.97 52562.52 88888.00 2016-09-14 04:15:17.904 258 11817.90 194.01 52562.52 88888.00 2016-09-14 04:15:18.404 258 11817.87 194.02 52562.47 88888.00 2016-09-14 04:15:18.904 258 11817.81 194.03 52562.53 88888.00 2016-09-14 04:15:19.404 258 11817.89 193.96 52562.54 88888.00 2016-09-14 04:15:19.904 258 11817.93 193.90 52562.52 88888.00 2016-09-14 04:15:20.404 258 11817.98 193.90 52562.47 88888.00 2016-09-14 04:15:20.904 258 11817.98 193.91 52562.41 88888.00 2016-09-14 04:15:21.404 258 11817.98 193.90 52562.41 88888.00 2016-09-14 04:15:21.904 258 11817.96 193.92 52562.45 88888.00 2016-09-14 04:15:22.404 258 11817.98 193.92 52562.45 88888.00 2016-09-14 04:15:22.904 258 11817.97 193.90 52562.45 88888.00 2016-09-14 04:15:23.404 258 11817.93 193.95 52562.48 88888.00 2016-09-14 04:15:23.904 258 11817.92 194.02 52562.46 88888.00 2016-09-14 04:15:24.404 258 11817.93 194.01 52562.45 88888.00 2016-09-14 04:15:24.904 258 11817.92 193.95 52562.46 88888.00 2016-09-14 04:15:25.404 258 11817.98 193.91 52562.46 88888.00 2016-09-14 04:15:25.904 258 11818.05 193.92 52562.43 88888.00 2016-09-14 04:15:26.404 258 11818.08 193.91 52562.38 88888.00 2016-09-14 04:15:26.904 258 11818.07 193.93 52562.34 88888.00 2016-09-14 04:15:27.404 258 11818.05 193.92 52562.35 88888.00 2016-09-14 04:15:27.904 258 11818.05 193.90 52562.36 88888.00 2016-09-14 04:15:28.404 258 11818.06 193.87 52562.37 88888.00 2016-09-14 04:15:28.904 258 11818.01 193.88 52562.43 88888.00 2016-09-14 04:15:29.404 258 11818.04 193.87 52562.45 88888.00 2016-09-14 04:15:29.904 258 11818.01 193.88 52562.44 88888.00 2016-09-14 04:15:30.404 258 11817.96 193.93 52562.48 88888.00 2016-09-14 04:15:30.904 258 11817.97 193.92 52562.46 88888.00 2016-09-14 04:15:31.404 258 11817.98 193.94 52562.43 88888.00 2016-09-14 04:15:31.904 258 11817.99 193.93 52562.41 88888.00 2016-09-14 04:15:32.404 258 11818.04 193.92 52562.38 88888.00 2016-09-14 04:15:32.904 258 11818.08 193.85 52562.37 88888.00 2016-09-14 04:15:33.404 258 11818.06 193.86 52562.40 88888.00 2016-09-14 04:15:33.904 258 11818.06 193.91 52562.41 88888.00 2016-09-14 04:15:34.404 258 11818.12 193.91 52562.38 88888.00 2016-09-14 04:15:34.904 258 11818.07 193.93 52562.38 88888.00 2016-09-14 04:15:35.404 258 11818.09 193.93 52562.40 88888.00 2016-09-14 04:15:35.904 258 11818.13 193.92 52562.36 88888.00 2016-09-14 04:15:36.404 258 11818.08 193.88 52562.34 88888.00 2016-09-14 04:15:36.904 258 11818.12 193.87 52562.34 88888.00 2016-09-14 04:15:37.404 258 11818.07 193.86 52562.37 88888.00 2016-09-14 04:15:37.904 258 11817.97 193.91 52562.35 88888.00 2016-09-14 04:15:38.404 258 11817.95 193.92 52562.37 88888.00 2016-09-14 04:15:38.904 258 11817.99 193.90 52562.37 88888.00 2016-09-14 04:15:39.404 258 11817.99 193.88 52562.36 88888.00 2016-09-14 04:15:39.904 258 11818.00 193.90 52562.36 88888.00 2016-09-14 04:15:40.404 258 11817.02 194.25 52563.14 88888.00 2016-09-14 04:15:40.904 258 11813.86 195.33 52565.76 88888.00 2016-09-14 04:15:41.404 258 11812.82 195.67 52566.66 88888.00 2016-09-14 04:15:41.904 258 11812.25 195.87 52567.20 88888.00 2016-09-14 04:15:42.404 258 11813.39 195.56 52566.16 88888.00 2016-09-14 04:15:42.904 258 11812.72 195.80 52566.77 88888.00 2016-09-14 04:15:43.404 258 11812.55 195.79 52566.89 88888.00 2016-09-14 04:15:43.904 258 11814.33 195.17 52565.28 88888.00 2016-09-14 04:15:44.404 258 11815.49 194.77 52564.28 88888.00 2016-09-14 04:15:44.904 258 11815.67 194.75 52564.12 88888.00 2016-09-14 04:15:45.404 258 11816.06 194.64 52563.78 88888.00 2016-09-14 04:15:45.904 258 11816.26 194.55 52563.62 88888.00 2016-09-14 04:15:46.404 258 11816.43 194.49 52563.51 88888.00 2016-09-14 04:15:46.904 258 11816.30 194.53 52563.59 88888.00 2016-09-14 04:15:47.404 258 11816.28 194.56 52563.62 88888.00 2016-09-14 04:15:47.904 258 11816.48 194.48 52563.41 88888.00 2016-09-14 04:15:48.404 258 11816.70 194.38 52563.23 88888.00 2016-09-14 04:15:48.904 258 11816.87 194.30 52563.15 88888.00 2016-09-14 04:15:49.404 258 11816.88 194.27 52563.20 88888.00 2016-09-14 04:15:49.904 258 11816.88 194.22 52563.23 88888.00 2016-09-14 04:15:50.404 258 11816.86 194.23 52563.24 88888.00 2016-09-14 04:15:50.904 258 11816.87 194.24 52563.22 88888.00 2016-09-14 04:15:51.404 258 11816.87 194.25 52563.17 88888.00 2016-09-14 04:15:51.904 258 11816.86 194.21 52563.17 88888.00 2016-09-14 04:15:52.404 258 11816.84 194.21 52563.17 88888.00 2016-09-14 04:15:52.904 258 11816.82 194.23 52563.18 88888.00 2016-09-14 04:15:53.404 258 11816.79 194.26 52563.18 88888.00 2016-09-14 04:15:53.904 258 11816.76 194.25 52563.22 88888.00 2016-09-14 04:15:54.404 258 11816.75 194.25 52563.27 88888.00 2016-09-14 04:15:54.904 258 11816.75 194.24 52563.27 88888.00 2016-09-14 04:15:55.404 258 11816.77 194.26 52563.25 88888.00 2016-09-14 04:15:55.904 258 11816.74 194.26 52563.27 88888.00 2016-09-14 04:15:56.404 258 11816.68 194.25 52563.27 88888.00 2016-09-14 04:15:56.904 258 11816.69 194.34 52563.29 88888.00 2016-09-14 04:15:57.404 258 11816.65 194.35 52563.32 88888.00 2016-09-14 04:15:57.904 258 11816.53 194.43 52563.41 88888.00 2016-09-14 04:15:58.404 258 11816.61 194.40 52563.37 88888.00 2016-09-14 04:15:58.904 258 11816.79 194.31 52563.24 88888.00 2016-09-14 04:15:59.404 258 11816.82 194.29 52563.19 88888.00 2016-09-14 04:15:59.904 258 11816.86 194.24 52563.13 88888.00 2016-09-14 04:16:00.404 258 11816.90 194.19 52563.09 88888.00 2016-09-14 04:16:00.904 258 11816.91 194.16 52563.09 88888.00 2016-09-14 04:16:01.404 258 11816.96 194.15 52563.09 88888.00 2016-09-14 04:16:01.904 258 11816.94 194.16 52563.09 88888.00 2016-09-14 04:16:02.404 258 11816.91 194.21 52563.09 88888.00 2016-09-14 04:16:02.904 258 11816.87 194.24 52563.14 88888.00 2016-09-14 04:16:03.404 258 11816.87 194.22 52563.14 88888.00 2016-09-14 04:16:03.904 258 11816.87 194.21 52563.10 88888.00 2016-09-14 04:16:04.404 258 11816.77 194.25 52563.16 88888.00 2016-09-14 04:16:04.904 258 11816.73 194.29 52563.26 88888.00 2016-09-14 04:16:05.404 258 11816.77 194.24 52563.24 88888.00 2016-09-14 04:16:05.904 258 11816.57 194.32 52563.36 88888.00 2016-09-14 04:16:06.404 258 11816.44 194.38 52563.44 88888.00 2016-09-14 04:16:06.904 258 11816.39 194.42 52563.43 88888.00 2016-09-14 04:16:07.404 258 11816.42 194.41 52563.36 88888.00 2016-09-14 04:16:07.904 258 11816.42 194.42 52563.36 88888.00 2016-09-14 04:16:08.404 258 11816.40 194.42 52563.40 88888.00 2016-09-14 04:16:08.904 258 11816.16 194.51 52563.60 88888.00 2016-09-14 04:16:09.404 258 11815.95 194.58 52563.77 88888.00 2016-09-14 04:16:09.904 258 11815.95 194.54 52563.75 88888.00 2016-09-14 04:16:10.404 258 11816.25 194.44 52563.55 88888.00 2016-09-14 04:16:10.904 258 11816.15 194.53 52563.63 88888.00 2016-09-14 04:16:11.404 258 11816.13 194.52 52563.63 88888.00 2016-09-14 04:16:11.904 258 11816.22 194.46 52563.55 88888.00 2016-09-14 04:16:12.404 258 11816.23 194.49 52563.60 88888.00 2016-09-14 04:16:12.904 258 11816.29 194.49 52563.55 88888.00 2016-09-14 04:16:13.404 258 11816.31 194.42 52563.50 88888.00 2016-09-14 04:16:13.904 258 11816.26 194.41 52563.51 88888.00 2016-09-14 04:16:14.404 258 11816.52 194.31 52563.28 88888.00 2016-09-14 04:16:14.904 258 11816.67 194.25 52563.17 88888.00 2016-09-14 04:16:15.404 258 11816.60 194.32 52563.27 88888.00 2016-09-14 04:16:15.904 258 11816.51 194.38 52563.38 88888.00 2016-09-14 04:16:16.404 258 11816.52 194.36 52563.36 88888.00 2016-09-14 04:16:16.904 258 11816.77 194.22 52563.18 88888.00 2016-09-14 04:16:17.404 258 11816.79 194.19 52563.18 88888.00 2016-09-14 04:16:17.904 258 11816.74 194.23 52563.24 88888.00 2016-09-14 04:16:18.404 258 11816.83 194.17 52563.14 88888.00 2016-09-14 04:16:18.904 258 11816.82 194.22 52563.13 88888.00 2016-09-14 04:16:19.404 258 11816.59 194.27 52563.28 88888.00 2016-09-14 04:16:19.904 258 11816.56 194.29 52563.33 88888.00 2016-09-14 04:16:20.404 258 11816.84 194.26 52563.11 88888.00 2016-09-14 04:16:20.904 258 11816.95 194.22 52563.00 88888.00 2016-09-14 04:16:21.404 258 11816.85 194.22 52563.05 88888.00 2016-09-14 04:16:21.904 258 11816.74 194.23 52563.11 88888.00 2016-09-14 04:16:22.404 258 11816.67 194.29 52563.16 88888.00 2016-09-14 04:16:22.904 258 11816.56 194.31 52563.25 88888.00 2016-09-14 04:16:23.404 258 11816.40 194.36 52563.37 88888.00 2016-09-14 04:16:23.904 258 11816.41 194.36 52563.34 88888.00 2016-09-14 04:16:24.404 258 11816.49 194.32 52563.29 88888.00 2016-09-14 04:16:24.904 258 11816.16 194.50 52563.58 88888.00 2016-09-14 04:16:25.404 258 11816.38 194.43 52563.38 88888.00 2016-09-14 04:16:25.904 258 11816.17 194.51 52563.52 88888.00 2016-09-14 04:16:26.404 258 11816.05 194.56 52563.62 88888.00 2016-09-14 04:16:26.904 258 11815.96 194.64 52563.71 88888.00 2016-09-14 04:16:27.404 258 11816.04 194.60 52563.69 88888.00 2016-09-14 04:16:27.904 258 11816.17 194.49 52563.62 88888.00 2016-09-14 04:16:28.404 258 11816.04 194.53 52563.72 88888.00 2016-09-14 04:16:28.904 258 11815.95 194.59 52563.76 88888.00 2016-09-14 04:16:29.404 258 11816.04 194.54 52563.68 88888.00 2016-09-14 04:16:29.904 258 11816.17 194.50 52563.57 88888.00 2016-09-14 04:16:30.404 258 11816.30 194.44 52563.46 88888.00 2016-09-14 04:16:30.904 258 11816.34 194.41 52563.44 88888.00 2016-09-14 04:16:31.404 258 11816.37 194.42 52563.46 88888.00 2016-09-14 04:16:31.904 258 11816.29 194.48 52563.54 88888.00 2016-09-14 04:16:32.404 258 11816.33 194.45 52563.49 88888.00 2016-09-14 04:16:32.904 258 11816.43 194.45 52563.44 88888.00 2016-09-14 04:16:33.404 258 11816.35 194.59 52563.49 88888.00 2016-09-14 04:16:33.904 258 11816.37 194.58 52563.38 88888.00 2016-09-14 04:16:34.404 258 11816.46 194.55 52563.28 88888.00 2016-09-14 04:16:34.904 258 11816.51 194.53 52563.27 88888.00 2016-09-14 04:16:35.404 258 11816.53 194.49 52563.27 88888.00 2016-09-14 04:16:35.904 258 11816.59 194.44 52563.24 88888.00 2016-09-14 04:16:36.404 258 11816.57 194.46 52563.25 88888.00 2016-09-14 04:16:36.904 258 11816.52 194.50 52563.28 88888.00 2016-09-14 04:16:37.404 258 11816.56 194.45 52563.22 88888.00 2016-09-14 04:16:37.904 258 11816.56 194.49 52563.22 88888.00 2016-09-14 04:16:38.404 258 11816.56 194.43 52563.19 88888.00 2016-09-14 04:16:38.904 258 11816.51 194.46 52563.22 88888.00 2016-09-14 04:16:39.404 258 11816.51 194.46 52563.23 88888.00 2016-09-14 04:16:39.904 258 11816.55 194.43 52563.22 88888.00 2016-09-14 04:16:40.404 258 11816.59 194.42 52563.23 88888.00 2016-09-14 04:16:40.904 258 11816.61 194.48 52563.25 88888.00 2016-09-14 04:16:41.404 258 11816.56 194.55 52563.28 88888.00 2016-09-14 04:16:41.904 258 11816.39 194.67 52563.40 88888.00 2016-09-14 04:16:42.404 258 11816.60 194.55 52563.24 88888.00 2016-09-14 04:16:42.904 258 11816.88 194.42 52563.00 88888.00 2016-09-14 04:16:43.404 258 11816.99 194.41 52562.90 88888.00 2016-09-14 04:16:43.904 258 11817.08 194.40 52562.85 88888.00 2016-09-14 04:16:44.404 258 11817.12 194.36 52562.87 88888.00 2016-09-14 04:16:44.904 258 11817.13 194.31 52562.85 88888.00 2016-09-14 04:16:45.404 258 11817.12 194.32 52562.81 88888.00 2016-09-14 04:16:45.904 258 11817.12 194.35 52562.82 88888.00 2016-09-14 04:16:46.404 258 11817.10 194.39 52562.83 88888.00 2016-09-14 04:16:46.904 258 11817.07 194.36 52562.83 88888.00 2016-09-14 04:16:47.404 258 11817.02 194.34 52562.85 88888.00 2016-09-14 04:16:47.904 258 11817.05 194.31 52562.83 88888.00 2016-09-14 04:16:48.404 258 11817.03 194.35 52562.89 88888.00 2016-09-14 04:16:48.904 258 11817.07 194.39 52562.88 88888.00 2016-09-14 04:16:49.404 258 11817.08 194.34 52562.85 88888.00 2016-09-14 04:16:49.904 258 11817.09 194.36 52562.82 88888.00 2016-09-14 04:16:50.404 258 11817.09 194.36 52562.83 88888.00 2016-09-14 04:16:50.904 258 11817.01 194.38 52562.90 88888.00 2016-09-14 04:16:51.404 258 11816.98 194.40 52562.92 88888.00 2016-09-14 04:16:51.904 258 11816.96 194.41 52563.00 88888.00 2016-09-14 04:16:52.404 258 11816.95 194.36 52562.98 88888.00 2016-09-14 04:16:52.904 258 11816.91 194.41 52562.98 88888.00 2016-09-14 04:16:53.405 258 11816.93 194.43 52562.98 88888.00 2016-09-14 04:16:53.905 258 11816.96 194.42 52562.96 88888.00 2016-09-14 04:16:54.405 258 11816.91 194.45 52562.99 88888.00 2016-09-14 04:16:54.905 258 11816.88 194.42 52562.96 88888.00 2016-09-14 04:16:55.405 258 11816.85 194.43 52562.99 88888.00 2016-09-14 04:16:55.905 258 11816.86 194.44 52562.97 88888.00 2016-09-14 04:16:56.405 258 11816.85 194.45 52563.00 88888.00 2016-09-14 04:16:56.905 258 11816.92 194.45 52562.96 88888.00 2016-09-14 04:16:57.405 258 11816.94 194.48 52562.94 88888.00 2016-09-14 04:16:57.905 258 11816.95 194.46 52562.92 88888.00 2016-09-14 04:16:58.405 258 11817.00 194.46 52562.91 88888.00 2016-09-14 04:16:58.905 258 11817.01 194.43 52562.92 88888.00 2016-09-14 04:16:59.405 258 11817.02 194.40 52562.90 88888.00 2016-09-14 04:16:59.905 258 11817.02 194.44 52562.91 88888.00 2016-09-14 04:17:00.405 258 11816.99 194.43 52562.92 88888.00 2016-09-14 04:17:00.905 258 11817.04 194.36 52562.89 88888.00 2016-09-14 04:17:01.405 258 11817.07 194.34 52562.89 88888.00 2016-09-14 04:17:01.905 258 11817.10 194.30 52562.90 88888.00 2016-09-14 04:17:02.405 258 11817.03 194.31 52562.87 88888.00 2016-09-14 04:17:02.905 258 11816.94 194.38 52562.91 88888.00 2016-09-14 04:17:03.405 258 11816.95 194.40 52562.92 88888.00 2016-09-14 04:17:03.905 258 11817.01 194.44 52562.88 88888.00 2016-09-14 04:17:04.405 258 11817.04 194.49 52562.88 88888.00 2016-09-14 04:17:04.905 258 11817.01 194.46 52562.89 88888.00 2016-09-14 04:17:05.405 258 11817.05 194.44 52562.84 88888.00 2016-09-14 04:17:05.905 258 11817.01 194.46 52562.91 88888.00 2016-09-14 04:17:06.405 258 11816.96 194.49 52562.97 88888.00 2016-09-14 04:17:06.905 258 11816.98 194.49 52562.93 88888.00 2016-09-14 04:17:07.405 258 11816.99 194.48 52562.92 88888.00 2016-09-14 04:17:07.905 258 11816.84 194.51 52562.94 88888.00 2016-09-14 04:17:08.405 258 11816.68 194.60 52563.07 88888.00 2016-09-14 04:17:08.905 258 11816.63 194.62 52563.13 88888.00 2016-09-14 04:17:09.405 258 11816.65 194.56 52563.07 88888.00 2016-09-14 04:17:09.905 258 11816.75 194.55 52562.99 88888.00 2016-09-14 04:17:10.405 258 11816.81 194.55 52562.93 88888.00 2016-09-14 04:17:10.905 258 11816.93 194.58 52562.87 88888.00 2016-09-14 04:17:11.405 258 11817.12 194.52 52562.76 88888.00 2016-09-14 04:17:11.905 258 11817.17 194.53 52562.72 88888.00 2016-09-14 04:17:12.405 258 11817.18 194.52 52562.73 88888.00 2016-09-14 04:17:12.905 258 11817.18 194.54 52562.74 88888.00 2016-09-14 04:17:13.405 258 11817.02 194.58 52562.85 88888.00 2016-09-14 04:17:13.905 258 11816.88 194.64 52562.94 88888.00 2016-09-14 04:17:14.405 258 11816.88 194.62 52562.91 88888.00 2016-09-14 04:17:14.905 258 11816.79 194.67 52562.97 88888.00 2016-09-14 04:17:15.405 258 11816.83 194.64 52562.92 88888.00 2016-09-14 04:17:15.905 258 11816.84 194.63 52562.92 88888.00 2016-09-14 04:17:16.405 258 11816.73 194.68 52563.05 88888.00 2016-09-14 04:17:16.905 258 11816.81 194.64 52563.02 88888.00 2016-09-14 04:17:17.405 258 11816.86 194.64 52562.99 88888.00 2016-09-14 04:17:17.905 258 11816.85 194.69 52562.98 88888.00 2016-09-14 04:17:18.405 258 11816.86 194.71 52562.92 88888.00 2016-09-14 04:17:18.905 258 11816.91 194.70 52562.90 88888.00 2016-09-14 04:17:19.405 258 11816.92 194.71 52562.90 88888.00 2016-09-14 04:17:19.905 258 11816.90 194.74 52562.93 88888.00 2016-09-14 04:17:20.405 258 11816.84 194.75 52562.96 88888.00 2016-09-14 04:17:20.905 258 11816.86 194.77 52562.94 88888.00 2016-09-14 04:17:21.405 258 11816.90 194.77 52562.92 88888.00 2016-09-14 04:17:21.905 258 11816.99 194.71 52562.88 88888.00 2016-09-14 04:17:22.405 258 11817.02 194.65 52562.82 88888.00 2016-09-14 04:17:22.905 258 11817.05 194.69 52562.81 88888.00 2016-09-14 04:17:23.405 258 11817.07 194.68 52562.81 88888.00 2016-09-14 04:17:23.905 258 11817.11 194.63 52562.75 88888.00 2016-09-14 04:17:24.405 258 11817.33 194.58 52562.62 88888.00 2016-09-14 04:17:24.905 258 11817.42 194.52 52562.56 88888.00 2016-09-14 04:17:25.405 258 11817.39 194.50 52562.57 88888.00 2016-09-14 04:17:25.905 258 11817.36 194.52 52562.62 88888.00 2016-09-14 04:17:26.405 258 11817.33 194.51 52562.62 88888.00 2016-09-14 04:17:26.905 258 11817.29 194.50 52562.63 88888.00 2016-09-14 04:17:27.405 258 11817.27 194.54 52562.65 88888.00 2016-09-14 04:17:27.905 258 11817.30 194.55 52562.61 88888.00 2016-09-14 04:17:28.405 258 11817.30 194.55 52562.58 88888.00 2016-09-14 04:17:28.905 258 11817.33 194.52 52562.54 88888.00 2016-09-14 04:17:29.405 258 11817.34 194.51 52562.49 88888.00 2016-09-14 04:17:29.905 258 11817.26 194.62 52562.57 88888.00 2016-09-14 04:17:30.405 258 11817.19 194.64 52562.69 88888.00 2016-09-14 04:17:30.905 258 11817.26 194.64 52562.63 88888.00 2016-09-14 04:17:31.405 258 11817.34 194.61 52562.57 88888.00 2016-09-14 04:17:31.905 258 11817.40 194.59 52562.54 88888.00 2016-09-14 04:17:32.405 258 11817.38 194.55 52562.55 88888.00 2016-09-14 04:17:32.905 258 11817.39 194.58 52562.56 88888.00 2016-09-14 04:17:33.405 258 11817.43 194.56 52562.57 88888.00 2016-09-14 04:17:33.905 258 11817.55 194.56 52562.52 88888.00 2016-09-14 04:17:34.405 258 11817.54 194.58 52562.52 88888.00 2016-09-14 04:17:34.905 258 11817.53 194.58 52562.50 88888.00 2016-09-14 04:17:35.405 258 11817.62 194.51 52562.47 88888.00 2016-09-14 04:17:35.905 258 11817.63 194.49 52562.46 88888.00 2016-09-14 04:17:36.405 258 11817.54 194.49 52562.50 88888.00 2016-09-14 04:17:36.905 258 11817.48 194.52 52562.53 88888.00 2016-09-14 04:17:37.405 258 11817.49 194.54 52562.52 88888.00 2016-09-14 04:17:37.905 258 11817.60 194.54 52562.45 88888.00 2016-09-14 04:17:38.405 258 11817.58 194.53 52562.49 88888.00 2016-09-14 04:17:38.905 258 11817.52 194.58 52562.54 88888.00 2016-09-14 04:17:39.405 258 11817.51 194.56 52562.54 88888.00 2016-09-14 04:17:39.905 258 11817.52 194.54 52562.50 88888.00 2016-09-14 04:17:40.405 258 11817.43 194.58 52562.56 88888.00 2016-09-14 04:17:40.905 258 11817.29 194.56 52562.66 88888.00 2016-09-14 04:17:41.405 258 11817.34 194.56 52562.69 88888.00 2016-09-14 04:17:41.905 258 11817.30 194.59 52562.72 88888.00 2016-09-14 04:17:42.405 258 11817.29 194.59 52562.76 88888.00 2016-09-14 04:17:42.905 258 11817.35 194.60 52562.70 88888.00 2016-09-14 04:17:43.405 258 11817.36 194.59 52562.66 88888.00 2016-09-14 04:17:43.905 258 11817.37 194.59 52562.67 88888.00 2016-09-14 04:17:44.405 258 11817.33 194.63 52562.67 88888.00 2016-09-14 04:17:44.905 258 11817.26 194.61 52562.65 88888.00 2016-09-14 04:17:45.405 258 11817.13 194.70 52562.76 88888.00 2016-09-14 04:17:45.905 258 11817.07 194.78 52562.80 88888.00 2016-09-14 04:17:46.405 258 11817.05 194.74 52562.80 88888.00 2016-09-14 04:17:46.905 258 11817.05 194.73 52562.82 88888.00 2016-09-14 04:17:47.405 258 11817.16 194.74 52562.80 88888.00 2016-09-14 04:17:47.905 258 11817.25 194.75 52562.78 88888.00 2016-09-14 04:17:48.405 258 11817.25 194.77 52562.78 88888.00 2016-09-14 04:17:48.905 258 11817.26 194.77 52562.78 88888.00 2016-09-14 04:17:49.405 258 11817.26 194.73 52562.74 88888.00 2016-09-14 04:17:49.905 258 11817.26 194.70 52562.74 88888.00 2016-09-14 04:17:50.405 258 11817.23 194.73 52562.78 88888.00 2016-09-14 04:17:50.905 258 11817.25 194.73 52562.79 88888.00 2016-09-14 04:17:51.405 258 11817.28 194.73 52562.75 88888.00 2016-09-14 04:17:51.905 258 11817.28 194.73 52562.71 88888.00 2016-09-14 04:17:52.405 258 11817.26 194.73 52562.74 88888.00 2016-09-14 04:17:52.905 258 11817.30 194.70 52562.75 88888.00 2016-09-14 04:17:53.405 258 11817.34 194.72 52562.72 88888.00 2016-09-14 04:17:53.905 258 11817.33 194.77 52562.66 88888.00 2016-09-14 04:17:54.405 258 11817.27 194.78 52562.65 88888.00 2016-09-14 04:17:54.905 258 11817.19 194.82 52562.73 88888.00 2016-09-14 04:17:55.405 258 11817.18 194.84 52562.78 88888.00 2016-09-14 04:17:55.905 258 11817.27 194.82 52562.71 88888.00 2016-09-14 04:17:56.405 258 11817.23 194.83 52562.75 88888.00 2016-09-14 04:17:56.905 258 11817.19 194.85 52562.73 88888.00 2016-09-14 04:17:57.405 258 11817.17 194.83 52562.75 88888.00 2016-09-14 04:17:57.905 258 11817.16 194.88 52562.78 88888.00 2016-09-14 04:17:58.405 258 11817.14 194.87 52562.78 88888.00 2016-09-14 04:17:58.905 258 11817.13 194.90 52562.82 88888.00 2016-09-14 04:17:59.405 258 11817.03 194.94 52562.84 88888.00 2016-09-14 04:17:59.905 258 11817.01 194.97 52562.88 88888.00 2016-09-14 04:18:00.405 258 11817.07 194.96 52562.90 88888.00 2016-09-14 04:18:00.905 258 11817.10 194.92 52562.91 88888.00 2016-09-14 04:18:01.405 258 11817.12 194.94 52562.87 88888.00 2016-09-14 04:18:01.905 258 11817.16 194.92 52562.84 88888.00 2016-09-14 04:18:02.405 258 11817.23 194.89 52562.82 88888.00 2016-09-14 04:18:02.905 258 11817.29 194.87 52562.82 88888.00 2016-09-14 04:18:03.405 258 11817.25 194.88 52562.83 88888.00 2016-09-14 04:18:03.905 258 11817.26 194.89 52562.79 88888.00 2016-09-14 04:18:04.405 258 11817.23 194.89 52562.80 88888.00 2016-09-14 04:18:04.905 258 11817.17 194.96 52562.82 88888.00 2016-09-14 04:18:05.405 258 11817.10 194.98 52562.87 88888.00 2016-09-14 04:18:05.905 258 11817.04 194.98 52562.90 88888.00 2016-09-14 04:18:06.405 258 11817.10 194.97 52562.91 88888.00 2016-09-14 04:18:06.905 258 11817.18 194.97 52562.88 88888.00 2016-09-14 04:18:07.405 258 11817.07 195.00 52562.97 88888.00 2016-09-14 04:18:07.905 258 11817.05 195.01 52563.00 88888.00 2016-09-14 04:18:08.405 258 11817.07 195.07 52562.99 88888.00 2016-09-14 04:18:08.905 258 11817.05 195.07 52562.96 88888.00 2016-09-14 04:18:09.405 258 11817.04 195.10 52562.94 88888.00 2016-09-14 04:18:09.905 258 11817.07 195.10 52563.00 88888.00 2016-09-14 04:18:10.405 258 11817.09 195.07 52563.00 88888.00 2016-09-14 04:18:10.905 258 11817.10 195.07 52563.00 88888.00 2016-09-14 04:18:11.405 258 11817.09 195.04 52563.00 88888.00 2016-09-14 04:18:11.905 258 11817.11 195.04 52562.99 88888.00 2016-09-14 04:18:12.405 258 11817.19 195.01 52562.91 88888.00 2016-09-14 04:18:12.905 258 11817.21 195.02 52562.89 88888.00 2016-09-14 04:18:13.405 258 11817.18 195.03 52562.90 88888.00 2016-09-14 04:18:13.905 258 11817.16 195.01 52562.89 88888.00 2016-09-14 04:18:14.405 258 11817.16 194.99 52562.92 88888.00 2016-09-14 04:18:14.905 258 11817.18 195.03 52562.94 88888.00 2016-09-14 04:18:15.405 258 11817.19 195.02 52562.98 88888.00 2016-09-14 04:18:15.905 258 11817.10 195.02 52563.00 88888.00 2016-09-14 04:18:16.405 258 11817.08 195.04 52563.00 88888.00 2016-09-14 04:18:16.905 258 11817.12 195.11 52562.99 88888.00 2016-09-14 04:18:17.405 258 11817.14 195.13 52562.99 88888.00 2016-09-14 04:18:17.905 258 11817.18 195.12 52562.94 88888.00 2016-09-14 04:18:18.405 258 11817.16 195.13 52562.93 88888.00 2016-09-14 04:18:18.905 258 11817.23 195.12 52562.89 88888.00 2016-09-14 04:18:19.405 258 11817.22 195.13 52562.91 88888.00 2016-09-14 04:18:19.905 258 11817.08 195.18 52563.01 88888.00 2016-09-14 04:18:20.405 258 11817.02 195.16 52562.99 88888.00 2016-09-14 04:18:20.905 258 11817.03 195.11 52562.98 88888.00 2016-09-14 04:18:21.405 258 11817.08 195.19 52562.92 88888.00 2016-09-14 04:18:21.905 258 11817.14 195.23 52562.91 88888.00 2016-09-14 04:18:22.405 258 11817.16 195.26 52562.90 88888.00 2016-09-14 04:18:22.905 258 11817.18 195.21 52562.83 88888.00 2016-09-14 04:18:23.405 258 11817.18 195.17 52562.82 88888.00 2016-09-14 04:18:23.905 258 11817.22 195.18 52562.78 88888.00 2016-09-14 04:18:24.405 258 11817.23 195.19 52562.82 88888.00 2016-09-14 04:18:24.905 258 11817.21 195.18 52562.85 88888.00 2016-09-14 04:18:25.405 258 11817.21 195.18 52562.89 88888.00 2016-09-14 04:18:25.905 258 11817.23 195.18 52562.89 88888.00 2016-09-14 04:18:26.405 258 11817.25 195.20 52562.89 88888.00 2016-09-14 04:18:26.905 258 11817.25 195.22 52562.87 88888.00 2016-09-14 04:18:27.405 258 11817.31 195.19 52562.79 88888.00 2016-09-14 04:18:27.905 258 11817.34 195.11 52562.75 88888.00 2016-09-14 04:18:28.405 258 11817.25 195.17 52562.81 88888.00 2016-09-14 04:18:28.905 258 11817.21 195.26 52562.81 88888.00 2016-09-14 04:18:29.405 258 11817.26 195.22 52562.78 88888.00 2016-09-14 04:18:29.905 258 11817.31 195.22 52562.74 88888.00 2016-09-14 04:18:30.405 258 11817.30 195.23 52562.73 88888.00 2016-09-14 04:18:30.905 258 11817.30 195.30 52562.73 88888.00 2016-09-14 04:18:31.405 258 11817.28 195.35 52562.76 88888.00 2016-09-14 04:18:31.905 258 11817.26 195.33 52562.80 88888.00 2016-09-14 04:18:32.405 258 11817.26 195.32 52562.81 88888.00 2016-09-14 04:18:32.905 258 11817.30 195.30 52562.79 88888.00 2016-09-14 04:18:33.405 258 11817.30 195.29 52562.75 88888.00 2016-09-14 04:18:33.905 258 11817.25 195.24 52562.72 88888.00 2016-09-14 04:18:34.405 258 11817.26 195.21 52562.72 88888.00 2016-09-14 04:18:34.905 258 11817.26 195.23 52562.78 88888.00 2016-09-14 04:18:35.405 258 11817.26 195.24 52562.78 88888.00 2016-09-14 04:18:35.905 258 11817.27 195.27 52562.78 88888.00 2016-09-14 04:18:36.405 258 11817.16 195.33 52562.84 88888.00 2016-09-14 04:18:36.905 258 11817.08 195.40 52562.89 88888.00 2016-09-14 04:18:37.405 258 11817.07 195.41 52562.88 88888.00 2016-09-14 04:18:37.905 258 11817.04 195.40 52562.85 88888.00 2016-09-14 04:18:38.405 258 11817.02 195.42 52562.89 88888.00 2016-09-14 04:18:38.905 258 11817.07 195.41 52562.83 88888.00 2016-09-14 04:18:39.405 258 11817.12 195.41 52562.82 88888.00 2016-09-14 04:18:39.905 258 11817.14 195.35 52562.83 88888.00 2016-09-14 04:18:40.405 258 11817.16 195.35 52562.81 88888.00 2016-09-14 04:18:40.905 258 11817.16 195.36 52562.80 88888.00 2016-09-14 04:18:41.405 258 11817.17 195.33 52562.81 88888.00 2016-09-14 04:18:41.905 258 11817.13 195.39 52562.83 88888.00 2016-09-14 04:18:42.405 258 11817.05 195.41 52562.89 88888.00 2016-09-14 04:18:42.905 258 11817.04 195.42 52562.93 88888.00 2016-09-14 04:18:43.405 258 11817.11 195.47 52562.90 88888.00 2016-09-14 04:18:43.905 258 11817.16 195.48 52562.87 88888.00 2016-09-14 04:18:44.405 258 11817.14 195.51 52562.89 88888.00 2016-09-14 04:18:44.905 258 11817.16 195.51 52562.88 88888.00 2016-09-14 04:18:45.405 258 11817.18 195.48 52562.89 88888.00 2016-09-14 04:18:45.905 258 11817.14 195.51 52562.93 88888.00 2016-09-14 04:18:46.405 258 11817.16 195.50 52562.88 88888.00 2016-09-14 04:18:46.905 258 11817.17 195.52 52562.88 88888.00 2016-09-14 04:18:47.405 258 11817.14 195.53 52562.87 88888.00 2016-09-14 04:18:47.905 258 11817.12 195.51 52562.85 88888.00 2016-09-14 04:18:48.405 258 11817.11 195.51 52562.91 88888.00 2016-09-14 04:18:48.905 258 11817.01 195.56 52563.01 88888.00 2016-09-14 04:18:49.405 258 11816.93 195.55 52563.09 88888.00 2016-09-14 04:18:49.905 258 11816.90 195.57 52563.08 88888.00 2016-09-14 04:18:50.405 258 11816.92 195.56 52563.05 88888.00 2016-09-14 04:18:50.905 258 11816.95 195.58 52563.07 88888.00 2016-09-14 04:18:51.405 258 11817.00 195.59 52563.01 88888.00 2016-09-14 04:18:51.905 258 11817.03 195.60 52562.96 88888.00 2016-09-14 04:18:52.405 258 11817.07 195.60 52562.92 88888.00 2016-09-14 04:18:52.905 258 11817.10 195.55 52562.91 88888.00 2016-09-14 04:18:53.405 258 11817.09 195.58 52562.94 88888.00 2016-09-14 04:18:53.905 258 11817.12 195.57 52562.91 88888.00 2016-09-14 04:18:54.405 258 11817.14 195.55 52562.91 88888.00 2016-09-14 04:18:54.905 258 11817.12 195.55 52562.91 88888.00 2016-09-14 04:18:55.405 258 11817.03 195.59 52563.00 88888.00 2016-09-14 04:18:55.905 258 11816.93 195.64 52563.08 88888.00 2016-09-14 04:18:56.405 258 11816.93 195.62 52563.08 88888.00 2016-09-14 04:18:56.905 258 11816.98 195.61 52563.03 88888.00 2016-09-14 04:18:57.405 258 11817.01 195.59 52563.00 88888.00 2016-09-14 04:18:57.905 258 11816.98 195.60 52563.03 88888.00 2016-09-14 04:18:58.405 258 11816.95 195.65 52563.07 88888.00 2016-09-14 04:18:58.905 258 11816.95 195.65 52563.08 88888.00 2016-09-14 04:18:59.405 258 11816.87 195.69 52563.11 88888.00 2016-09-14 04:18:59.905 258 11816.85 195.69 52563.10 88888.00 2016-09-14 04:19:00.405 258 11816.82 195.65 52563.16 88888.00 2016-09-14 04:19:00.905 258 11816.81 195.69 52563.16 88888.00 2016-09-14 04:19:01.405 258 11816.79 195.74 52563.16 88888.00 2016-09-14 04:19:01.905 258 11816.88 195.68 52563.09 88888.00 2016-09-14 04:19:02.405 258 11816.99 195.66 52563.01 88888.00 2016-09-14 04:19:02.905 258 11817.00 195.67 52563.02 88888.00 2016-09-14 04:19:03.405 258 11816.99 195.66 52563.01 88888.00 2016-09-14 04:19:03.905 258 11816.95 195.65 52562.99 88888.00 2016-09-14 04:19:04.405 258 11816.99 195.65 52562.97 88888.00 2016-09-14 04:19:04.905 258 11816.99 195.68 52562.98 88888.00 2016-09-14 04:19:05.405 258 11817.10 195.68 52562.92 88888.00 2016-09-14 04:19:05.905 258 11817.18 195.65 52562.84 88888.00 2016-09-14 04:19:06.405 258 11817.23 195.62 52562.82 88888.00 2016-09-14 04:19:06.905 258 11817.26 195.60 52562.82 88888.00 2016-09-14 04:19:07.405 258 11817.26 195.65 52562.81 88888.00 2016-09-14 04:19:07.905 258 11817.25 195.65 52562.82 88888.00 2016-09-14 04:19:08.405 258 11817.17 195.67 52562.87 88888.00 2016-09-14 04:19:08.905 258 11817.11 195.68 52562.89 88888.00 2016-09-14 04:19:09.405 258 11817.25 195.64 52562.79 88888.00 2016-09-14 04:19:09.905 258 11817.26 195.70 52562.82 88888.00 2016-09-14 04:19:10.405 258 11817.18 195.75 52562.90 88888.00 2016-09-14 04:19:10.905 258 11817.17 195.77 52562.96 88888.00 2016-09-14 04:19:11.405 258 11817.04 195.77 52563.02 88888.00 2016-09-14 04:19:11.905 258 11816.87 195.79 52563.09 88888.00 2016-09-14 04:19:12.405 258 11816.86 195.79 52563.07 88888.00 2016-09-14 04:19:12.905 258 11816.84 195.79 52563.07 88888.00 2016-09-14 04:19:13.405 258 11816.83 195.85 52563.10 88888.00 2016-09-14 04:19:13.905 258 11816.74 195.90 52563.19 88888.00 2016-09-14 04:19:14.405 258 11816.84 195.89 52563.10 88888.00 2016-09-14 04:19:14.905 258 11817.11 195.77 52562.91 88888.00 2016-09-14 04:19:15.405 258 11817.12 195.72 52562.89 88888.00 2016-09-14 04:19:15.905 258 11817.14 195.74 52562.88 88888.00 2016-09-14 04:19:16.405 258 11817.20 195.70 52562.87 88888.00 2016-09-14 04:19:16.905 258 11817.22 195.70 52562.89 88888.00 2016-09-14 04:19:17.405 258 11817.16 195.72 52562.92 88888.00 2016-09-14 04:19:17.905 258 11817.14 195.72 52562.92 88888.00 2016-09-14 04:19:18.405 258 11817.12 195.78 52562.88 88888.00 2016-09-14 04:19:18.905 258 11817.16 195.75 52562.85 88888.00 2016-09-14 04:19:19.405 258 11817.18 195.74 52562.85 88888.00 2016-09-14 04:19:19.905 258 11817.14 195.76 52562.83 88888.00 2016-09-14 04:19:20.405 258 11817.14 195.80 52562.82 88888.00 2016-09-14 04:19:20.905 258 11817.09 195.82 52562.88 88888.00 2016-09-14 04:19:21.405 258 11817.12 195.78 52562.91 88888.00 2016-09-14 04:19:21.905 258 11817.12 195.78 52562.92 88888.00 2016-09-14 04:19:22.405 258 11817.14 195.72 52562.90 88888.00 2016-09-14 04:19:22.905 258 11817.14 195.77 52562.90 88888.00 2016-09-14 04:19:23.406 258 11817.04 195.85 52562.98 88888.00 2016-09-14 04:19:23.906 258 11816.95 195.86 52563.01 88888.00 2016-09-14 04:19:24.406 258 11816.99 195.86 52563.00 88888.00 2016-09-14 04:19:24.906 258 11817.04 195.82 52562.94 88888.00 2016-09-14 04:19:25.406 258 11817.07 195.81 52562.93 88888.00 2016-09-14 04:19:25.906 258 11817.13 195.79 52562.93 88888.00 2016-09-14 04:19:26.406 258 11817.21 195.79 52562.85 88888.00 2016-09-14 04:19:26.906 258 11817.20 195.80 52562.83 88888.00 2016-09-14 04:19:27.406 258 11817.17 195.82 52562.83 88888.00 2016-09-14 04:19:27.906 258 11817.16 195.86 52562.84 88888.00 2016-09-14 04:19:28.406 258 11817.11 195.88 52562.91 88888.00 2016-09-14 04:19:28.906 258 11816.98 195.88 52563.02 88888.00 2016-09-14 04:19:29.406 258 11816.86 195.91 52563.09 88888.00 2016-09-14 04:19:29.906 258 11816.88 195.95 52563.02 88888.00 2016-09-14 04:19:30.406 258 11816.90 195.95 52563.01 88888.00 2016-09-14 04:19:30.906 258 11816.92 195.97 52563.02 88888.00 2016-09-14 04:19:31.406 258 11816.93 196.01 52563.01 88888.00 2016-09-14 04:19:31.906 258 11816.92 196.01 52563.07 88888.00 2016-09-14 04:19:32.406 258 11816.84 196.06 52563.14 88888.00 2016-09-14 04:19:32.906 258 11816.94 196.00 52563.06 88888.00 2016-09-14 04:19:33.406 258 11817.12 195.95 52562.93 88888.00 2016-09-14 04:19:33.906 258 11817.17 195.91 52562.90 88888.00 2016-09-14 04:19:34.406 258 11817.13 195.93 52562.90 88888.00 2016-09-14 04:19:34.906 258 11817.16 195.93 52562.90 88888.00 2016-09-14 04:19:35.406 258 11817.17 195.91 52562.90 88888.00 2016-09-14 04:19:35.906 258 11817.16 195.94 52562.88 88888.00 2016-09-14 04:19:36.406 258 11817.07 195.93 52562.91 88888.00 2016-09-14 04:19:36.906 258 11817.13 195.91 52562.90 88888.00 2016-09-14 04:19:37.406 258 11817.20 195.89 52562.84 88888.00 2016-09-14 04:19:37.906 258 11817.19 195.96 52562.87 88888.00 2016-09-14 04:19:38.406 258 11817.17 195.94 52562.85 88888.00 2016-09-14 04:19:38.906 258 11817.39 195.88 52562.70 88888.00 2016-09-14 04:19:39.406 258 11817.46 195.88 52562.66 88888.00 2016-09-14 04:19:39.906 258 11817.48 195.91 52562.69 88888.00 2016-09-14 04:19:40.406 258 11817.49 195.88 52562.65 88888.00 2016-09-14 04:19:40.906 258 11817.52 195.85 52562.63 88888.00 2016-09-14 04:19:41.406 258 11817.53 195.84 52562.62 88888.00 2016-09-14 04:19:41.906 258 11817.53 195.82 52562.61 88888.00 2016-09-14 04:19:42.406 258 11817.56 195.88 52562.56 88888.00 2016-09-14 04:19:42.906 258 11817.58 195.85 52562.58 88888.00 2016-09-14 04:19:43.406 258 11817.58 195.80 52562.57 88888.00 2016-09-14 04:19:43.906 258 11817.55 195.79 52562.56 88888.00 2016-09-14 04:19:44.406 258 11817.58 195.81 52562.60 88888.00 2016-09-14 04:19:44.906 258 11817.57 195.80 52562.57 88888.00 2016-09-14 04:19:45.406 258 11817.52 195.86 52562.61 88888.00 2016-09-14 04:19:45.906 258 11817.49 195.88 52562.61 88888.00 2016-09-14 04:19:46.406 258 11817.56 195.88 52562.58 88888.00 2016-09-14 04:19:46.906 258 11817.60 195.90 52562.61 88888.00 2016-09-14 04:19:47.406 258 11817.60 195.90 52562.60 88888.00 2016-09-14 04:19:47.906 258 11817.57 195.93 52562.57 88888.00 2016-09-14 04:19:48.406 258 11817.58 195.94 52562.61 88888.00 2016-09-14 04:19:48.906 258 11817.56 195.89 52562.61 88888.00 2016-09-14 04:19:49.406 258 11817.54 195.88 52562.63 88888.00 2016-09-14 04:19:49.906 258 11817.55 195.91 52562.64 88888.00 2016-09-14 04:19:50.406 258 11817.56 195.94 52562.61 88888.00 2016-09-14 04:19:50.906 258 11817.54 195.96 52562.60 88888.00 2016-09-14 04:19:51.406 258 11817.54 195.93 52562.61 88888.00 2016-09-14 04:19:51.906 258 11817.55 195.91 52562.63 88888.00 2016-09-14 04:19:52.406 258 11817.54 195.89 52562.62 88888.00 2016-09-14 04:19:52.906 258 11817.48 195.90 52562.67 88888.00 2016-09-14 04:19:53.406 258 11817.48 195.93 52562.70 88888.00 2016-09-14 04:19:53.906 258 11817.55 195.90 52562.58 88888.00 2016-09-14 04:19:54.406 258 11817.61 195.91 52562.54 88888.00 2016-09-14 04:19:54.906 258 11817.64 195.94 52562.52 88888.00 2016-09-14 04:19:55.406 258 11817.63 195.89 52562.50 88888.00 2016-09-14 04:19:55.906 258 11817.61 195.88 52562.50 88888.00 2016-09-14 04:19:56.406 258 11817.64 195.94 52562.54 88888.00 2016-09-14 04:19:56.906 258 11817.64 195.95 52562.50 88888.00 2016-09-14 04:19:57.406 258 11817.66 195.91 52562.50 88888.00 2016-09-14 04:19:57.906 258 11817.63 195.93 52562.50 88888.00 2016-09-14 04:19:58.406 258 11817.62 195.98 52562.52 88888.00 2016-09-14 04:19:58.906 258 11817.63 196.05 52562.55 88888.00 2016-09-14 04:19:59.406 258 11817.63 196.06 52562.56 88888.00 2016-09-14 04:19:59.906 258 11817.61 196.01 52562.58 88888.00 2016-09-14 04:20:00.406 258 11817.66 195.98 52562.54 88888.00 2016-09-14 04:20:00.906 258 11817.62 196.04 52562.53 88888.00 2016-09-14 04:20:01.406 258 11817.69 196.03 52562.49 88888.00 2016-09-14 04:20:01.906 258 11817.64 196.03 52562.49 88888.00 2016-09-14 04:20:02.406 258 11817.62 196.07 52562.49 88888.00 2016-09-14 04:20:02.906 258 11817.69 196.04 52562.52 88888.00 2016-09-14 04:20:03.406 258 11817.71 196.03 52562.55 88888.00 2016-09-14 04:20:03.906 258 11817.70 196.01 52562.56 88888.00 2016-09-14 04:20:04.406 258 11817.67 196.07 52562.56 88888.00 2016-09-14 04:20:04.906 258 11817.69 196.08 52562.56 88888.00 2016-09-14 04:20:05.406 258 11817.71 196.05 52562.47 88888.00 2016-09-14 04:20:05.906 258 11817.73 196.03 52562.43 88888.00 2016-09-14 04:20:06.406 258 11817.73 196.03 52562.46 88888.00 2016-09-14 04:20:06.906 258 11817.77 196.06 52562.43 88888.00 2016-09-14 04:20:07.406 258 11817.75 196.06 52562.41 88888.00 2016-09-14 04:20:07.906 258 11817.74 196.11 52562.45 88888.00 2016-09-14 04:20:08.406 258 11817.64 196.15 52562.55 88888.00 2016-09-14 04:20:08.906 258 11817.63 196.18 52562.55 88888.00 2016-09-14 04:20:09.406 258 11817.73 196.15 52562.49 88888.00 2016-09-14 04:20:09.906 258 11817.73 196.16 52562.48 88888.00 2016-09-14 04:20:10.406 258 11817.72 196.14 52562.48 88888.00 2016-09-14 04:20:10.906 258 11817.70 196.11 52562.48 88888.00 2016-09-14 04:20:11.406 258 11817.67 196.13 52562.49 88888.00 2016-09-14 04:20:11.906 258 11817.61 196.15 52562.54 88888.00 2016-09-14 04:20:12.406 258 11817.54 196.16 52562.58 88888.00 2016-09-14 04:20:12.906 258 11817.53 196.23 52562.62 88888.00 2016-09-14 04:20:13.406 258 11817.49 196.25 52562.61 88888.00 2016-09-14 04:20:13.906 258 11817.43 196.30 52562.62 88888.00 2016-09-14 04:20:14.406 258 11817.30 196.32 52562.71 88888.00 2016-09-14 04:20:14.906 258 11817.29 196.33 52562.70 88888.00 2016-09-14 04:20:15.406 258 11817.36 196.33 52562.70 88888.00 2016-09-14 04:20:15.906 258 11817.23 196.33 52562.80 88888.00 2016-09-14 04:20:16.406 258 11817.11 196.40 52562.90 88888.00 2016-09-14 04:20:16.906 258 11817.16 196.45 52562.84 88888.00 2016-09-14 04:20:17.406 258 11817.18 196.44 52562.82 88888.00 2016-09-14 04:20:17.906 258 11817.13 196.47 52562.89 88888.00 2016-09-14 04:20:18.406 258 11817.16 196.45 52562.93 88888.00 2016-09-14 04:20:18.906 258 11817.18 196.42 52562.89 88888.00 2016-09-14 04:20:19.406 258 11817.18 196.43 52562.91 88888.00 2016-09-14 04:20:19.906 258 11817.13 196.45 52562.98 88888.00 2016-09-14 04:20:20.406 258 11817.05 196.44 52563.02 88888.00 2016-09-14 04:20:20.906 258 11817.09 196.45 52563.02 88888.00 2016-09-14 04:20:21.406 258 11817.12 196.44 52563.05 88888.00 2016-09-14 04:20:21.906 258 11817.17 196.43 52563.00 88888.00 2016-09-14 04:20:22.406 258 11817.28 196.43 52562.92 88888.00 2016-09-14 04:20:22.906 258 11817.35 196.47 52562.87 88888.00 2016-09-14 04:20:23.406 258 11817.36 196.47 52562.85 88888.00 2016-09-14 04:20:23.906 258 11817.34 196.48 52562.85 88888.00 2016-09-14 04:20:24.406 258 11817.23 196.52 52562.94 88888.00 2016-09-14 04:20:24.906 258 11817.17 196.58 52563.06 88888.00 2016-09-14 04:20:25.406 258 11817.17 196.64 52563.06 88888.00 2016-09-14 04:20:25.906 258 11817.08 196.65 52563.14 88888.00 2016-09-14 04:20:26.406 258 11817.01 196.64 52563.15 88888.00 2016-09-14 04:20:26.906 258 11816.98 196.62 52563.16 88888.00 2016-09-14 04:20:27.406 258 11816.93 196.61 52563.23 88888.00 2016-09-14 04:20:27.906 258 11816.92 196.67 52563.23 88888.00 2016-09-14 04:20:28.406 258 11816.94 196.69 52563.15 88888.00 2016-09-14 04:20:28.906 258 11816.99 196.67 52563.07 88888.00 2016-09-14 04:20:29.406 258 11817.02 196.66 52563.06 88888.00 2016-09-14 04:20:29.906 258 11817.11 196.63 52563.02 88888.00 2016-09-14 04:20:30.406 258 11817.17 196.58 52562.97 88888.00 2016-09-14 04:20:30.906 258 11817.21 196.59 52562.96 88888.00 2016-09-14 04:20:31.406 258 11817.11 196.64 52563.01 88888.00 2016-09-14 04:20:31.906 258 11817.08 196.69 52563.05 88888.00 2016-09-14 04:20:32.406 258 11817.02 196.71 52563.06 88888.00 2016-09-14 04:20:32.906 258 11816.99 196.65 52563.05 88888.00 2016-09-14 04:20:33.406 258 11816.96 196.66 52563.11 88888.00 2016-09-14 04:20:33.906 258 11817.03 196.64 52563.06 88888.00 2016-09-14 04:20:34.406 258 11817.08 196.65 52562.99 88888.00 2016-09-14 04:20:34.906 258 11817.05 196.65 52562.96 88888.00 2016-09-14 04:20:35.406 258 11817.11 196.65 52562.94 88888.00 2016-09-14 04:20:35.906 258 11817.10 196.61 52562.96 88888.00 2016-09-14 04:20:36.406 258 11817.10 196.62 52562.98 88888.00 2016-09-14 04:20:36.906 258 11817.17 196.68 52562.93 88888.00 2016-09-14 04:20:37.406 258 11817.14 196.71 52562.92 88888.00 2016-09-14 04:20:37.906 258 11817.07 196.72 52562.94 88888.00 2016-09-14 04:20:38.406 258 11817.05 196.71 52563.00 88888.00 2016-09-14 04:20:38.906 258 11817.08 196.71 52562.96 88888.00 2016-09-14 04:20:39.406 258 11817.12 196.72 52562.92 88888.00 2016-09-14 04:20:39.906 258 11817.10 196.78 52562.96 88888.00 2016-09-14 04:20:40.406 258 11817.14 196.75 52562.94 88888.00 2016-09-14 04:20:40.906 258 11817.18 196.81 52562.87 88888.00 2016-09-14 04:20:41.406 258 11817.26 196.73 52562.82 88888.00 2016-09-14 04:20:41.906 258 11817.31 196.66 52562.78 88888.00 2016-09-14 04:20:42.406 258 11817.33 196.69 52562.81 88888.00 2016-09-14 04:20:42.906 258 11817.35 196.75 52562.79 88888.00 2016-09-14 04:20:43.406 258 11817.36 196.81 52562.75 88888.00 2016-09-14 04:20:43.906 258 11817.33 196.79 52562.79 88888.00 2016-09-14 04:20:44.406 258 11817.29 196.74 52562.83 88888.00 2016-09-14 04:20:44.906 258 11817.26 196.75 52562.82 88888.00 2016-09-14 04:20:45.406 258 11817.27 196.74 52562.84 88888.00 2016-09-14 04:20:45.906 258 11817.28 196.78 52562.87 88888.00 2016-09-14 04:20:46.406 258 11817.16 196.79 52562.92 88888.00 2016-09-14 04:20:46.906 258 11817.08 196.83 52563.01 88888.00 2016-09-14 04:20:47.406 258 11817.16 196.79 52562.98 88888.00 2016-09-14 04:20:47.906 258 11817.21 196.79 52562.93 88888.00 2016-09-14 04:20:48.406 258 11817.29 196.73 52562.83 88888.00 2016-09-14 04:20:48.906 258 11817.30 196.72 52562.84 88888.00 2016-09-14 04:20:49.406 258 11817.30 196.75 52562.81 88888.00 2016-09-14 04:20:49.906 258 11817.36 196.74 52562.74 88888.00 2016-09-14 04:20:50.406 258 11817.42 196.75 52562.73 88888.00 2016-09-14 04:20:50.906 258 11817.38 196.76 52562.71 88888.00 2016-09-14 04:20:51.406 258 11817.38 196.74 52562.73 88888.00 2016-09-14 04:20:51.906 258 11817.40 196.72 52562.76 88888.00 2016-09-14 04:20:52.406 258 11817.45 196.75 52562.75 88888.00 2016-09-14 04:20:52.906 258 11817.46 196.76 52562.71 88888.00 2016-09-14 04:20:53.406 258 11817.43 196.78 52562.71 88888.00 2016-09-14 04:20:53.906 258 11817.42 196.82 52562.72 88888.00 2016-09-14 04:20:54.406 258 11817.34 196.87 52562.76 88888.00 2016-09-14 04:20:54.906 258 11817.28 196.91 52562.79 88888.00 2016-09-14 04:20:55.406 258 11817.21 196.90 52562.83 88888.00 2016-09-14 04:20:55.906 258 11817.27 196.91 52562.80 88888.00 2016-09-14 04:20:56.406 258 11817.33 196.88 52562.79 88888.00 2016-09-14 04:20:56.906 258 11817.35 196.90 52562.79 88888.00 2016-09-14 04:20:57.406 258 11817.34 196.93 52562.78 88888.00 2016-09-14 04:20:57.906 258 11817.34 196.96 52562.80 88888.00 2016-09-14 04:20:58.406 258 11817.35 196.95 52562.83 88888.00 2016-09-14 04:20:58.906 258 11817.40 196.96 52562.81 88888.00 2016-09-14 04:20:59.406 258 11817.47 196.94 52562.78 88888.00 2016-09-14 04:20:59.906 258 11817.44 196.95 52562.76 88888.00 2016-09-14 04:21:00.406 258 11817.39 197.02 52562.82 88888.00 2016-09-14 04:21:00.906 258 11817.37 197.00 52562.84 88888.00 2016-09-14 04:21:01.406 258 11817.39 197.01 52562.87 88888.00 2016-09-14 04:21:01.906 258 11817.37 197.04 52562.89 88888.00 2016-09-14 04:21:02.406 258 11817.36 197.04 52562.87 88888.00 2016-09-14 04:21:02.906 258 11817.38 197.03 52562.84 88888.00 2016-09-14 04:21:03.406 258 11817.29 197.04 52562.91 88888.00 2016-09-14 04:21:03.906 258 11817.22 197.10 52562.98 88888.00 2016-09-14 04:21:04.406 258 11817.27 197.11 52562.92 88888.00 2016-09-14 04:21:04.906 258 11817.22 197.10 52562.91 88888.00 2016-09-14 04:21:05.406 258 11817.18 197.11 52562.98 88888.00 2016-09-14 04:21:05.906 258 11817.19 197.14 52562.96 88888.00 2016-09-14 04:21:06.406 258 11817.23 197.14 52562.97 88888.00 2016-09-14 04:21:06.906 258 11817.25 197.08 52562.94 88888.00 2016-09-14 04:21:07.406 258 11817.23 197.12 52562.93 88888.00 2016-09-14 04:21:07.906 258 11817.29 197.11 52562.87 88888.00 2016-09-14 04:21:08.406 258 11817.34 197.10 52562.76 88888.00 2016-09-14 04:21:08.906 258 11817.36 197.11 52562.75 88888.00 2016-09-14 04:21:09.406 258 11817.36 197.07 52562.75 88888.00 2016-09-14 04:21:09.906 258 11817.20 197.12 52562.89 88888.00 2016-09-14 04:21:10.406 258 11817.10 197.20 52563.00 88888.00 2016-09-14 04:21:10.906 258 11817.26 197.16 52562.84 88888.00 2016-09-14 04:21:11.406 258 11817.28 197.16 52562.84 88888.00 2016-09-14 04:21:11.906 258 11817.23 197.17 52562.91 88888.00 2016-09-14 04:21:12.406 258 11817.02 197.26 52563.08 88888.00 2016-09-14 04:21:12.906 258 11816.85 197.34 52563.25 88888.00 2016-09-14 04:21:13.406 258 11816.84 197.36 52563.27 88888.00 2016-09-14 04:21:13.906 258 11816.73 197.43 52563.36 88888.00 2016-09-14 04:21:14.406 258 11816.53 197.50 52563.50 88888.00 2016-09-14 04:21:14.906 258 11816.50 197.53 52563.51 88888.00 2016-09-14 04:21:15.406 258 11816.44 197.58 52563.53 88888.00 2016-09-14 04:21:15.906 258 11816.37 197.63 52563.62 88888.00 2016-09-14 04:21:16.406 258 11816.06 197.71 52563.87 88888.00 2016-09-14 04:21:16.906 258 11815.88 197.77 52564.05 88888.00 2016-09-14 04:21:17.406 258 11815.90 197.74 52564.02 88888.00 2016-09-14 04:21:17.906 258 11815.88 197.75 52564.01 88888.00 2016-09-14 04:21:18.406 258 11816.08 197.72 52563.85 88888.00 2016-09-14 04:21:18.906 258 11816.22 197.74 52563.72 88888.00 2016-09-14 04:21:19.406 258 11816.25 197.75 52563.73 88888.00 2016-09-14 04:21:19.906 258 11816.32 197.65 52563.69 88888.00 2016-09-14 04:21:20.406 258 11816.32 197.63 52563.68 88888.00 2016-09-14 04:21:20.906 258 11816.41 197.63 52563.67 88888.00 2016-09-14 04:21:21.406 258 11816.46 197.65 52563.67 88888.00 2016-09-14 04:21:21.906 258 11816.41 197.64 52563.64 88888.00 2016-09-14 04:21:22.406 258 11816.22 197.71 52563.76 88888.00 2016-09-14 04:21:22.906 258 11816.17 197.75 52563.77 88888.00 2016-09-14 04:21:23.406 258 11816.19 197.78 52563.76 88888.00 2016-09-14 04:21:23.906 258 11816.30 197.79 52563.69 88888.00 2016-09-14 04:21:24.406 258 11816.33 197.75 52563.64 88888.00 2016-09-14 04:21:24.906 258 11816.22 197.81 52563.73 88888.00 2016-09-14 04:21:25.406 258 11816.07 197.81 52563.85 88888.00 2016-09-14 04:21:25.906 258 11815.89 197.89 52564.01 88888.00 2016-09-14 04:21:26.406 258 11815.43 198.09 52564.42 88888.00 2016-09-14 04:21:26.906 258 11814.63 198.39 52565.07 88888.00 2016-09-14 04:21:27.406 258 11814.39 198.49 52565.26 88888.00 2016-09-14 04:21:27.906 258 11814.37 198.48 52565.28 88888.00 2016-09-14 04:21:28.406 258 11814.32 198.46 52565.29 88888.00 2016-09-14 04:21:28.906 258 11814.42 198.46 52565.25 88888.00 2016-09-14 04:21:29.406 258 11814.31 198.50 52565.36 88888.00 2016-09-14 04:21:29.906 258 11814.68 198.48 52565.05 88888.00 2016-09-14 04:21:30.406 258 11814.89 198.36 52564.88 88888.00 2016-09-14 04:21:30.906 258 11814.70 198.40 52565.02 88888.00 2016-09-14 04:21:31.406 258 11814.81 198.40 52564.92 88888.00 2016-09-14 04:21:31.906 258 11814.64 198.48 52565.10 88888.00 2016-09-14 04:21:32.406 258 11815.01 198.37 52564.78 88888.00 2016-09-14 04:21:32.906 258 11815.54 198.13 52564.28 88888.00 2016-09-14 04:21:33.406 258 11815.49 198.16 52564.28 88888.00 2016-09-14 04:21:33.906 258 11815.37 198.23 52564.40 88888.00 2016-09-14 04:21:34.406 258 11814.98 198.37 52564.82 88888.00 2016-09-14 04:21:34.906 258 11814.31 198.57 52565.38 88888.00 2016-09-14 04:21:35.406 258 11814.05 198.68 52565.62 88888.00 2016-09-14 04:21:35.906 258 11814.47 198.59 52565.23 88888.00 2016-09-14 04:21:36.406 258 11814.19 198.67 52565.46 88888.00 2016-09-14 04:21:36.906 258 11814.11 198.66 52565.61 88888.00 2016-09-14 04:21:37.406 258 11814.48 198.52 52565.35 88888.00 2016-09-14 04:21:37.906 258 11815.12 198.37 52564.77 88888.00 2016-09-14 04:21:38.406 258 11815.45 198.23 52564.43 88888.00 2016-09-14 04:21:38.906 258 11815.23 198.33 52564.58 88888.00 2016-09-14 04:21:39.406 258 11815.51 198.23 52564.35 88888.00 2016-09-14 04:21:39.906 258 11816.34 197.98 52563.68 88888.00 2016-09-14 04:21:40.406 258 11816.49 197.93 52563.54 88888.00 2016-09-14 04:21:40.906 258 11816.48 197.91 52563.59 88888.00 2016-09-14 04:21:41.406 258 11816.78 197.81 52563.34 88888.00 2016-09-14 04:21:41.906 258 11816.79 197.82 52563.24 88888.00 2016-09-14 04:21:42.406 258 11816.78 197.85 52563.24 88888.00 2016-09-14 04:21:42.906 258 11816.76 197.87 52563.26 88888.00 2016-09-14 04:21:43.406 258 11816.70 197.87 52563.28 88888.00 2016-09-14 04:21:43.906 258 11816.64 197.92 52563.34 88888.00 2016-09-14 04:21:44.406 258 11816.57 197.91 52563.45 88888.00 2016-09-14 04:21:44.906 258 11816.70 197.85 52563.35 88888.00 2016-09-14 04:21:45.406 258 11817.18 197.66 52563.03 88888.00 2016-09-14 04:21:45.906 258 11817.25 197.64 52563.00 88888.00 2016-09-14 04:21:46.406 258 11817.27 197.69 52562.96 88888.00 2016-09-14 04:21:46.906 258 11816.79 197.93 52563.43 88888.00 2016-09-14 04:21:47.406 258 11816.69 197.97 52563.47 88888.00 2016-09-14 04:21:47.906 258 11816.98 197.84 52563.22 88888.00 2016-09-14 04:21:48.406 258 11816.86 197.92 52563.26 88888.00 2016-09-14 04:21:48.906 258 11816.94 197.91 52563.29 88888.00 2016-09-14 04:21:49.406 258 11817.11 197.85 52563.17 88888.00 2016-09-14 04:21:49.906 258 11817.08 197.84 52563.15 88888.00 2016-09-14 04:21:50.406 258 11817.08 197.87 52563.18 88888.00 2016-09-14 04:21:50.906 258 11817.30 197.79 52563.01 88888.00 2016-09-14 04:21:51.406 258 11817.42 197.72 52562.92 88888.00 2016-09-14 04:21:51.906 258 11817.19 197.82 52563.09 88888.00 2016-09-14 04:21:52.406 258 11816.99 197.88 52563.20 88888.00 2016-09-14 04:21:52.906 258 11817.01 197.88 52563.22 88888.00 2016-09-14 04:21:53.406 258 11816.98 197.90 52563.22 88888.00 2016-09-14 04:21:53.906 258 11816.79 197.95 52563.33 88888.00 2016-09-14 04:21:54.406 258 11816.90 197.90 52563.31 88888.00 2016-09-14 04:21:54.906 258 11817.05 197.89 52563.19 88888.00 2016-09-14 04:21:55.406 258 11817.19 197.90 52563.13 88888.00 2016-09-14 04:21:55.906 258 11817.12 197.94 52563.15 88888.00 2016-09-14 04:21:56.406 258 11817.07 197.97 52563.17 88888.00 2016-09-14 04:21:56.906 258 11816.84 198.08 52563.36 88888.00 2016-09-14 04:21:57.406 258 11817.25 197.93 52563.06 88888.00 2016-09-14 04:21:57.906 258 11817.84 197.71 52562.61 88888.00 2016-09-14 04:21:58.406 258 11818.04 197.68 52562.45 88888.00 2016-09-14 04:21:58.906 258 11818.17 197.62 52562.35 88888.00 2016-09-14 04:21:59.406 258 11818.19 197.62 52562.36 88888.00 2016-09-14 04:21:59.906 258 11818.10 197.68 52562.43 88888.00 2016-09-14 04:22:00.406 258 11818.15 197.68 52562.44 88888.00 2016-09-14 04:22:00.906 258 11818.08 197.70 52562.45 88888.00 2016-09-14 04:22:01.406 258 11818.05 197.72 52562.46 88888.00 2016-09-14 04:22:01.906 258 11818.04 197.72 52562.43 88888.00 2016-09-14 04:22:02.406 258 11818.14 197.72 52562.40 88888.00 2016-09-14 04:22:02.906 258 11818.44 197.64 52562.23 88888.00 2016-09-14 04:22:03.407 258 11818.61 197.58 52562.11 88888.00 2016-09-14 04:22:03.907 258 11818.39 197.62 52562.28 88888.00 2016-09-14 04:22:04.407 258 11817.96 197.77 52562.55 88888.00 2016-09-14 04:22:04.907 258 11817.86 197.78 52562.60 88888.00 2016-09-14 04:22:05.407 258 11817.84 197.73 52562.58 88888.00 2016-09-14 04:22:05.907 258 11817.79 197.77 52562.58 88888.00 2016-09-14 04:22:06.407 258 11817.81 197.79 52562.57 88888.00 2016-09-14 04:22:06.907 258 11818.01 197.75 52562.47 88888.00 2016-09-14 04:22:07.407 258 11818.06 197.79 52562.46 88888.00 2016-09-14 04:22:07.907 258 11817.88 197.81 52562.60 88888.00 2016-09-14 04:22:08.407 258 11817.90 197.82 52562.60 88888.00 2016-09-14 04:22:08.907 258 11817.88 197.84 52562.62 88888.00 2016-09-14 04:22:09.407 258 11818.02 197.78 52562.53 88888.00 2016-09-14 04:22:09.907 258 11818.10 197.70 52562.46 88888.00 2016-09-14 04:22:10.407 258 11818.19 197.70 52562.44 88888.00 2016-09-14 04:22:10.907 258 11818.19 197.69 52562.43 88888.00 2016-09-14 04:22:11.407 258 11818.32 197.71 52562.36 88888.00 2016-09-14 04:22:11.907 258 11818.40 197.73 52562.31 88888.00 2016-09-14 04:22:12.407 258 11818.45 197.75 52562.29 88888.00 2016-09-14 04:22:12.907 258 11818.45 197.77 52562.31 88888.00 2016-09-14 04:22:13.407 258 11818.39 197.80 52562.36 88888.00 2016-09-14 04:22:13.907 258 11818.48 197.77 52562.30 88888.00 2016-09-14 04:22:14.407 258 11818.63 197.71 52562.23 88888.00 2016-09-14 04:22:14.907 258 11818.65 197.73 52562.19 88888.00 2016-09-14 04:22:15.407 258 11818.51 197.75 52562.25 88888.00 2016-09-14 04:22:15.907 258 11818.43 197.78 52562.29 88888.00 2016-09-14 04:22:16.407 258 11818.43 197.77 52562.31 88888.00 2016-09-14 04:22:16.907 258 11818.36 197.79 52562.34 88888.00 2016-09-14 04:22:17.407 258 11818.28 197.82 52562.39 88888.00 2016-09-14 04:22:17.907 258 11818.33 197.82 52562.34 88888.00 2016-09-14 04:22:18.407 258 11818.39 197.84 52562.28 88888.00 2016-09-14 04:22:18.907 258 11818.30 197.89 52562.35 88888.00 2016-09-14 04:22:19.407 258 11818.24 197.92 52562.41 88888.00 2016-09-14 04:22:19.907 258 11818.27 197.93 52562.41 88888.00 2016-09-14 04:22:20.407 258 11818.23 197.95 52562.44 88888.00 2016-09-14 04:22:20.907 258 11818.21 197.95 52562.44 88888.00 2016-09-14 04:22:21.407 258 11818.15 197.98 52562.52 88888.00 2016-09-14 04:22:21.907 258 11818.19 197.97 52562.49 88888.00 2016-09-14 04:22:22.407 258 11818.27 197.94 52562.45 88888.00 2016-09-14 04:22:22.907 258 11818.25 197.95 52562.47 88888.00 2016-09-14 04:22:23.407 258 11818.12 197.99 52562.54 88888.00 2016-09-14 04:22:23.907 258 11818.05 197.99 52562.58 88888.00 2016-09-14 04:22:24.407 258 11818.24 197.95 52562.46 88888.00 2016-09-14 04:22:24.907 258 11818.14 198.00 52562.50 88888.00 2016-09-14 04:22:25.407 258 11818.24 197.95 52562.41 88888.00 2016-09-14 04:22:25.907 258 11818.42 197.87 52562.34 88888.00 2016-09-14 04:22:26.407 258 11817.90 198.07 52562.75 88888.00 2016-09-14 04:22:26.907 258 11817.83 198.11 52562.75 88888.00 2016-09-14 04:22:27.407 258 11817.74 198.13 52562.81 88888.00 2016-09-14 04:22:27.907 258 11817.46 198.26 52563.05 88888.00 2016-09-14 04:22:28.407 258 11817.28 198.34 52563.17 88888.00 2016-09-14 04:22:28.907 258 11817.35 198.34 52563.09 88888.00 2016-09-14 04:22:29.407 258 11817.77 198.21 52562.78 88888.00 2016-09-14 04:22:29.907 258 11817.81 198.21 52562.78 88888.00 2016-09-14 04:22:30.407 258 11817.48 198.36 52563.03 88888.00 2016-09-14 04:22:30.907 258 11818.12 198.09 52562.54 88888.00 2016-09-14 04:22:31.407 258 11818.27 198.00 52562.43 88888.00 2016-09-14 04:22:31.907 258 11818.17 198.03 52562.50 88888.00 2016-09-14 04:22:32.407 258 11818.16 198.04 52562.48 88888.00 2016-09-14 04:22:32.907 258 11818.33 197.99 52562.30 88888.00 2016-09-14 04:22:33.407 258 11818.54 198.02 52562.19 88888.00 2016-09-14 04:22:33.907 258 11818.10 198.17 52562.50 88888.00 2016-09-14 04:22:34.407 258 11817.46 198.40 52562.96 88888.00 2016-09-14 04:22:34.907 258 11817.23 198.49 52563.13 88888.00 2016-09-14 04:22:35.407 258 11817.21 198.46 52563.15 88888.00 2016-09-14 04:22:35.907 258 11817.16 198.48 52563.24 88888.00 2016-09-14 04:22:36.407 258 11817.30 198.41 52563.14 88888.00 2016-09-14 04:22:36.907 258 11818.07 198.14 52562.53 88888.00 2016-09-14 04:22:37.407 258 11818.30 198.04 52562.35 88888.00 2016-09-14 04:22:37.907 258 11818.27 198.03 52562.39 88888.00 2016-09-14 04:22:38.407 258 11818.16 198.05 52562.47 88888.00 2016-09-14 04:22:38.907 258 11818.25 198.04 52562.37 88888.00 2016-09-14 04:22:39.407 258 11818.33 198.07 52562.32 88888.00 2016-09-14 04:22:39.907 258 11818.27 198.07 52562.31 88888.00 2016-09-14 04:22:40.407 258 11818.36 198.03 52562.25 88888.00 2016-09-14 04:22:40.907 258 11818.52 198.03 52562.18 88888.00 2016-09-14 04:22:41.407 258 11818.52 198.04 52562.16 88888.00 2016-09-14 04:22:41.907 258 11818.50 198.02 52562.14 88888.00 2016-09-14 04:22:42.407 258 11818.52 197.98 52562.13 88888.00 2016-09-14 04:22:42.907 258 11818.48 198.00 52562.23 88888.00 2016-09-14 04:22:43.407 258 11818.39 198.02 52562.30 88888.00 2016-09-14 04:22:43.907 258 11818.36 198.05 52562.29 88888.00 2016-09-14 04:22:44.407 258 11818.32 198.05 52562.31 88888.00 2016-09-14 04:22:44.907 258 11818.22 198.04 52562.35 88888.00 2016-09-14 04:22:45.407 258 11818.26 198.09 52562.28 88888.00 2016-09-14 04:22:45.907 258 11818.39 198.10 52562.25 88888.00 2016-09-14 04:22:46.407 258 11818.43 198.09 52562.23 88888.00 2016-09-14 04:22:46.907 258 11818.14 198.21 52562.46 88888.00 2016-09-14 04:22:47.407 258 11816.92 198.67 52563.45 88888.00 2016-09-14 04:22:47.907 258 11817.21 198.55 52563.16 88888.00 2016-09-14 04:22:48.407 258 11817.72 198.34 52562.72 88888.00 2016-09-14 04:22:48.907 258 11817.49 198.43 52562.91 88888.00 2016-09-14 04:22:49.407 258 11817.46 198.41 52562.90 88888.00 2016-09-14 04:22:49.907 258 11817.49 198.34 52562.88 88888.00 2016-09-14 04:22:50.407 258 11817.74 198.24 52562.67 88888.00 2016-09-14 04:22:50.907 258 11817.95 198.19 52562.55 88888.00 2016-09-14 04:22:51.407 258 11818.00 198.18 52562.49 88888.00 2016-09-14 04:22:51.907 258 11818.13 198.16 52562.38 88888.00 2016-09-14 04:22:52.407 258 11818.24 198.09 52562.31 88888.00 2016-09-14 04:22:52.907 258 11818.36 198.10 52562.28 88888.00 2016-09-14 04:22:53.407 258 11818.41 198.05 52562.28 88888.00 2016-09-14 04:22:53.907 258 11818.41 198.04 52562.29 88888.00 2016-09-14 04:22:54.407 258 11818.33 198.05 52562.34 88888.00 2016-09-14 04:22:54.907 258 11818.30 198.09 52562.31 88888.00 2016-09-14 04:22:55.407 258 11818.27 198.10 52562.27 88888.00 2016-09-14 04:22:55.907 258 11818.25 198.10 52562.31 88888.00 2016-09-14 04:22:56.407 258 11818.33 198.10 52562.30 88888.00 2016-09-14 04:22:56.907 258 11818.45 198.10 52562.27 88888.00 2016-09-14 04:22:57.407 258 11818.37 198.12 52562.32 88888.00 2016-09-14 04:22:57.907 258 11818.35 198.17 52562.38 88888.00 2016-09-14 04:22:58.407 258 11818.24 198.16 52562.43 88888.00 2016-09-14 04:22:58.907 258 11818.14 198.21 52562.46 88888.00 2016-09-14 04:22:59.407 258 11818.21 198.23 52562.43 88888.00 2016-09-14 04:22:59.907 258 11818.24 198.20 52562.39 88888.00 2016-09-14 04:23:00.407 258 11818.25 198.20 52562.38 88888.00 2016-09-14 04:23:00.907 258 11818.28 198.21 52562.40 88888.00 2016-09-14 04:23:01.407 258 11818.26 198.26 52562.39 88888.00 2016-09-14 04:23:01.907 258 11818.30 198.29 52562.40 88888.00 2016-09-14 04:23:02.407 258 11818.33 198.30 52562.39 88888.00 2016-09-14 04:23:02.907 258 11818.35 198.24 52562.39 88888.00 2016-09-14 04:23:03.407 258 11818.34 198.23 52562.39 88888.00 2016-09-14 04:23:03.907 258 11818.36 198.26 52562.38 88888.00 2016-09-14 04:23:04.407 258 11818.42 198.24 52562.34 88888.00 2016-09-14 04:23:04.907 258 11818.43 198.23 52562.32 88888.00 2016-09-14 04:23:05.407 258 11818.44 198.24 52562.29 88888.00 2016-09-14 04:23:05.907 258 11818.37 198.29 52562.34 88888.00 2016-09-14 04:23:06.407 258 11818.37 198.32 52562.39 88888.00 2016-09-14 04:23:06.907 258 11818.35 198.30 52562.40 88888.00 2016-09-14 04:23:07.407 258 11818.24 198.29 52562.48 88888.00 2016-09-14 04:23:07.907 258 11818.22 198.31 52562.52 88888.00 2016-09-14 04:23:08.407 258 11818.24 198.27 52562.53 88888.00 2016-09-14 04:23:08.907 258 11818.27 198.28 52562.50 88888.00 2016-09-14 04:23:09.407 258 11818.33 198.26 52562.46 88888.00 2016-09-14 04:23:09.907 258 11818.32 198.26 52562.47 88888.00 2016-09-14 04:23:10.407 258 11818.13 198.34 52562.62 88888.00 2016-09-14 04:23:10.907 258 11818.05 198.37 52562.69 88888.00 2016-09-14 04:23:11.407 258 11817.97 198.42 52562.78 88888.00 2016-09-14 04:23:11.907 258 11817.95 198.43 52562.78 88888.00 2016-09-14 04:23:12.407 258 11817.97 198.43 52562.72 88888.00 2016-09-14 04:23:12.907 258 11818.01 198.46 52562.69 88888.00 2016-09-14 04:23:13.407 258 11817.98 198.48 52562.71 88888.00 2016-09-14 04:23:13.907 258 11817.88 198.53 52562.79 88888.00 2016-09-14 04:23:14.407 258 11817.54 198.66 52563.02 88888.00 2016-09-14 04:23:14.907 258 11817.53 198.68 52563.03 88888.00 2016-09-14 04:23:15.407 258 11817.66 198.65 52562.94 88888.00 2016-09-14 04:23:15.907 258 11817.78 198.61 52562.88 88888.00 2016-09-14 04:23:16.407 258 11817.47 198.74 52563.09 88888.00 2016-09-14 04:23:16.907 258 11817.36 198.79 52563.15 88888.00 2016-09-14 04:23:17.407 258 11817.52 198.67 52563.03 88888.00 2016-09-14 04:23:17.907 258 11817.69 198.52 52562.91 88888.00 2016-09-14 04:23:18.407 258 11817.70 198.53 52562.91 88888.00 2016-09-14 04:23:18.907 258 11817.63 198.62 52562.97 88888.00 2016-09-14 04:23:19.407 258 11817.38 198.72 52563.19 88888.00 2016-09-14 04:23:19.907 258 11817.36 198.76 52563.20 88888.00 2016-09-14 04:23:20.407 258 11817.33 198.80 52563.27 88888.00 2016-09-14 04:23:20.907 258 11817.56 198.74 52563.09 88888.00 2016-09-14 04:23:21.407 258 11817.57 198.69 52563.09 88888.00 2016-09-14 04:23:21.907 258 11816.40 199.00 52564.47 88888.00 2016-09-14 04:23:22.407 258 11817.92 198.58 52562.94 88888.00 2016-09-14 04:23:22.907 258 11818.39 198.43 52562.43 88888.00 2016-09-14 04:23:23.407 258 11818.42 198.46 52562.36 88888.00 2016-09-14 04:23:23.907 258 11818.37 198.49 52562.40 88888.00 2016-09-14 04:23:24.407 258 11818.36 198.50 52562.46 88888.00 2016-09-14 04:23:24.907 258 11818.31 198.49 52562.53 88888.00 2016-09-14 04:23:25.407 258 11818.14 198.50 52562.64 88888.00 2016-09-14 04:23:25.907 258 11818.15 198.52 52562.60 88888.00 2016-09-14 04:23:26.407 258 11818.15 198.50 52562.60 88888.00 2016-09-14 04:23:26.907 258 11818.21 198.52 52562.57 88888.00 2016-09-14 04:23:27.407 258 11818.17 198.58 52562.61 88888.00 2016-09-14 04:23:27.907 258 11818.00 198.62 52562.69 88888.00 2016-09-14 04:23:28.407 258 11817.84 198.68 52562.76 88888.00 2016-09-14 04:23:28.907 258 11817.92 198.61 52562.74 88888.00 2016-09-14 04:23:29.407 258 11818.05 198.59 52562.64 88888.00 2016-09-14 04:23:29.907 258 11818.13 198.60 52562.55 88888.00 2016-09-14 04:23:30.407 258 11817.99 198.65 52562.67 88888.00 2016-09-14 04:23:30.907 258 11817.56 198.85 52562.97 88888.00 2016-09-14 04:23:31.407 258 11817.42 198.88 52563.07 88888.00 2016-09-14 04:23:31.907 258 11817.49 198.85 52563.03 88888.00 2016-09-14 04:23:32.407 258 11817.30 198.88 52563.18 88888.00 2016-09-14 04:23:32.907 258 11817.49 198.75 52562.98 88888.00 2016-09-14 04:23:33.407 258 11817.40 198.79 52563.05 88888.00 2016-09-14 04:23:33.907 258 11817.36 198.82 52563.05 88888.00 2016-09-14 04:23:34.407 258 11817.38 198.87 52563.08 88888.00 2016-09-14 04:23:34.907 258 11817.27 198.95 52563.19 88888.00 2016-09-14 04:23:35.407 258 11817.25 198.96 52563.20 88888.00 2016-09-14 04:23:35.907 258 11817.19 198.99 52563.28 88888.00 2016-09-14 04:23:36.407 258 11817.18 199.01 52563.34 88888.00 2016-09-14 04:23:36.907 258 11817.28 198.97 52563.25 88888.00 2016-09-14 04:23:37.407 258 11817.52 198.88 52563.05 88888.00 2016-09-14 04:23:37.907 258 11817.62 198.82 52562.94 88888.00 2016-09-14 04:23:38.407 258 11817.67 198.82 52562.92 88888.00 2016-09-14 04:23:38.907 258 11817.52 198.95 52563.08 88888.00 2016-09-14 04:23:39.407 258 11817.57 198.89 52563.00 88888.00 2016-09-14 04:23:39.907 258 11817.58 198.86 52562.98 88888.00 2016-09-14 04:23:40.407 258 11817.47 198.94 52563.08 88888.00 2016-09-14 04:23:40.907 258 11817.51 198.94 52563.01 88888.00 2016-09-14 04:23:41.407 258 11817.40 198.99 52563.08 88888.00 2016-09-14 04:23:41.907 258 11817.36 199.04 52563.11 88888.00 2016-09-14 04:23:42.407 258 11817.44 199.01 52563.05 88888.00 2016-09-14 04:23:42.907 258 11817.52 198.95 52562.97 88888.00 2016-09-14 04:23:43.407 258 11817.46 198.95 52563.08 88888.00 2016-09-14 04:23:43.907 258 11817.34 199.03 52563.22 88888.00 2016-09-14 04:23:44.407 258 11817.30 199.04 52563.26 88888.00 2016-09-14 04:23:44.907 258 11817.28 199.04 52563.31 88888.00 2016-09-14 04:23:45.407 258 11817.21 199.03 52563.32 88888.00 2016-09-14 04:23:45.907 258 11817.20 199.05 52563.27 88888.00 2016-09-14 04:23:46.407 258 11817.35 198.97 52563.17 88888.00 2016-09-14 04:23:46.907 258 11817.39 199.00 52563.19 88888.00 2016-09-14 04:23:47.407 258 11817.39 199.04 52563.19 88888.00 2016-09-14 04:23:47.907 258 11817.55 198.89 52563.02 88888.00 2016-09-14 04:23:48.407 258 11817.62 198.82 52562.99 88888.00 2016-09-14 04:23:48.907 258 11817.57 198.89 52563.02 88888.00 2016-09-14 04:23:49.407 258 11817.49 198.99 52563.10 88888.00 2016-09-14 04:23:49.907 258 11817.52 198.97 52563.13 88888.00 2016-09-14 04:23:50.407 258 11817.70 198.91 52563.00 88888.00 2016-09-14 04:23:50.907 258 11817.47 199.06 52563.16 88888.00 2016-09-14 04:23:51.407 258 11817.23 199.20 52563.34 88888.00 2016-09-14 04:23:51.907 258 11817.23 199.23 52563.38 88888.00 2016-09-14 04:23:52.407 258 11817.22 199.25 52563.46 88888.00 2016-09-14 04:23:52.907 258 11817.26 199.23 52563.42 88888.00 2016-09-14 04:23:53.407 258 11817.39 199.14 52563.28 88888.00 2016-09-14 04:23:53.907 258 11817.53 199.04 52563.15 88888.00 2016-09-14 04:23:54.407 258 11817.60 199.06 52563.08 88888.00 2016-09-14 04:23:54.907 258 11817.61 199.06 52563.06 88888.00 2016-09-14 04:23:55.407 258 11817.58 199.07 52563.01 88888.00 2016-09-14 04:23:55.907 258 11817.57 199.01 52562.99 88888.00 2016-09-14 04:23:56.407 258 11817.53 199.01 52563.05 88888.00 2016-09-14 04:23:56.907 258 11817.40 199.10 52563.10 88888.00 2016-09-14 04:23:57.407 258 11817.26 199.20 52563.18 88888.00 2016-09-14 04:23:57.907 258 11817.19 199.27 52563.24 88888.00 2016-09-14 04:23:58.407 258 11817.52 199.11 52563.03 88888.00 2016-09-14 04:23:58.907 258 11817.64 199.04 52562.94 88888.00 2016-09-14 04:23:59.407 258 11817.66 199.03 52562.92 88888.00 2016-09-14 04:23:59.907 258 11817.65 199.03 52562.94 88888.00 2016-09-14 04:24:00.407 258 11817.56 199.05 52563.03 88888.00 2016-09-14 04:24:00.907 258 11817.58 199.10 52563.06 88888.00 2016-09-14 04:24:01.407 258 11817.53 199.14 52563.10 88888.00 2016-09-14 04:24:01.907 258 11817.42 199.19 52563.16 88888.00 2016-09-14 04:24:02.407 258 11817.44 199.20 52563.14 88888.00 2016-09-14 04:24:02.907 258 11817.52 199.18 52563.11 88888.00 2016-09-14 04:24:03.407 258 11817.56 199.13 52563.06 88888.00 2016-09-14 04:24:03.907 258 11817.66 199.05 52563.00 88888.00 2016-09-14 04:24:04.407 258 11817.71 199.04 52562.99 88888.00 2016-09-14 04:24:04.907 258 11817.65 199.03 52563.00 88888.00 2016-09-14 04:24:05.407 258 11817.64 199.03 52563.00 88888.00 2016-09-14 04:24:05.907 258 11817.69 199.01 52562.97 88888.00 2016-09-14 04:24:06.407 258 11817.69 199.03 52562.94 88888.00 2016-09-14 04:24:06.907 258 11817.55 199.08 52563.03 88888.00 2016-09-14 04:24:07.407 258 11817.47 199.16 52563.17 88888.00 2016-09-14 04:24:07.907 258 11817.58 199.11 52563.09 88888.00 2016-09-14 04:24:08.407 258 11817.67 199.04 52563.01 88888.00 2016-09-14 04:24:08.907 258 11817.64 199.04 52563.01 88888.00 2016-09-14 04:24:09.407 258 11817.64 199.08 52563.01 88888.00 2016-09-14 04:24:09.907 258 11817.64 199.10 52563.01 88888.00 2016-09-14 04:24:10.407 258 11817.64 199.09 52563.08 88888.00 2016-09-14 04:24:10.907 258 11817.70 199.03 52563.07 88888.00 2016-09-14 04:24:11.407 258 11817.69 199.04 52563.06 88888.00 2016-09-14 04:24:11.907 258 11817.66 199.07 52563.07 88888.00 2016-09-14 04:24:12.407 258 11817.65 199.06 52563.05 88888.00 2016-09-14 04:24:12.907 258 11817.66 199.04 52563.06 88888.00 2016-09-14 04:24:13.407 258 11817.71 199.04 52563.05 88888.00 2016-09-14 04:24:13.907 258 11817.69 199.08 52563.05 88888.00 2016-09-14 04:24:14.407 258 11817.62 199.09 52563.11 88888.00 2016-09-14 04:24:14.907 258 11817.61 199.07 52563.10 88888.00 2016-09-14 04:24:15.407 258 11817.65 199.05 52563.03 88888.00 2016-09-14 04:24:15.907 258 11817.58 199.09 52563.10 88888.00 2016-09-14 04:24:16.407 258 11817.63 199.03 52563.08 88888.00 2016-09-14 04:24:16.907 258 11817.69 199.06 52563.00 88888.00 2016-09-14 04:24:17.407 258 11817.72 199.07 52562.96 88888.00 2016-09-14 04:24:17.907 258 11817.77 199.01 52562.98 88888.00 2016-09-14 04:24:18.407 258 11817.82 198.99 52562.93 88888.00 2016-09-14 04:24:18.907 258 11817.88 198.96 52562.89 88888.00 2016-09-14 04:24:19.407 258 11817.89 198.97 52562.87 88888.00 2016-09-14 04:24:19.907 258 11817.87 199.01 52562.91 88888.00 2016-09-14 04:24:20.407 258 11817.88 199.05 52562.90 88888.00 2016-09-14 04:24:20.907 258 11817.80 199.04 52562.89 88888.00 2016-09-14 04:24:21.407 258 11817.78 199.01 52562.87 88888.00 2016-09-14 04:24:21.907 258 11817.92 198.95 52562.70 88888.00 2016-09-14 04:24:22.407 258 11818.06 198.95 52562.63 88888.00 2016-09-14 04:24:22.907 258 11818.04 199.04 52562.64 88888.00 2016-09-14 04:24:23.407 258 11818.00 199.07 52562.69 88888.00 2016-09-14 04:24:23.907 258 11817.83 199.09 52562.82 88888.00 2016-09-14 04:24:24.407 258 11817.79 199.09 52562.85 88888.00 2016-09-14 04:24:24.907 258 11817.81 199.04 52562.76 88888.00 2016-09-14 04:24:25.407 258 11817.86 198.98 52562.71 88888.00 2016-09-14 04:24:25.907 258 11817.99 198.95 52562.63 88888.00 2016-09-14 04:24:26.407 258 11818.07 198.95 52562.60 88888.00 2016-09-14 04:24:26.907 258 11817.97 199.00 52562.71 88888.00 2016-09-14 04:24:27.407 258 11817.82 199.06 52562.81 88888.00 2016-09-14 04:24:27.907 258 11817.84 199.07 52562.83 88888.00 2016-09-14 04:24:28.408 258 11817.82 199.10 52562.90 88888.00 2016-09-14 04:24:28.908 258 11817.79 199.10 52562.92 88888.00 2016-09-14 04:24:29.408 258 11817.78 199.15 52562.89 88888.00 2016-09-14 04:24:29.908 258 11817.77 199.13 52562.85 88888.00 2016-09-14 04:24:30.408 258 11817.74 199.11 52562.88 88888.00 2016-09-14 04:24:30.908 258 11817.81 199.10 52562.84 88888.00 2016-09-14 04:24:31.408 258 11817.88 199.05 52562.78 88888.00 2016-09-14 04:24:31.908 258 11817.88 199.07 52562.78 88888.00 2016-09-14 04:24:32.408 258 11817.86 199.05 52562.79 88888.00 2016-09-14 04:24:32.908 258 11817.80 199.08 52562.84 88888.00 2016-09-14 04:24:33.408 258 11817.77 199.19 52562.91 88888.00 2016-09-14 04:24:33.908 258 11817.61 199.25 52563.06 88888.00 2016-09-14 04:24:34.408 258 11817.49 199.27 52563.16 88888.00 2016-09-14 04:24:34.908 258 11817.48 199.27 52563.15 88888.00 2016-09-14 04:24:35.408 258 11817.52 199.24 52563.16 88888.00 2016-09-14 04:24:35.908 258 11817.57 199.23 52563.14 88888.00 2016-09-14 04:24:36.408 258 11817.60 199.24 52563.02 88888.00 2016-09-14 04:24:36.908 258 11817.53 199.30 52563.09 88888.00 2016-09-14 04:24:37.408 258 11817.39 199.39 52563.17 88888.00 2016-09-14 04:24:37.908 258 11817.31 199.37 52563.25 88888.00 2016-09-14 04:24:38.408 258 11817.27 199.42 52563.29 88888.00 2016-09-14 04:24:38.908 258 11817.17 199.45 52563.40 88888.00 2016-09-14 04:24:39.408 258 11817.29 199.38 52563.31 88888.00 2016-09-14 04:24:39.908 258 11817.43 199.30 52563.18 88888.00 2016-09-14 04:24:40.408 258 11817.48 199.30 52563.16 88888.00 2016-09-14 04:24:40.908 258 11817.54 199.24 52563.15 88888.00 2016-09-14 04:24:41.408 258 11817.65 199.21 52563.09 88888.00 2016-09-14 04:24:41.908 258 11817.54 199.28 52563.20 88888.00 2016-09-14 04:24:42.408 258 11817.25 199.38 52563.40 88888.00 2016-09-14 04:24:42.908 258 11817.51 199.28 52563.18 88888.00 2016-09-14 04:24:43.408 258 11817.64 199.17 52563.01 88888.00 2016-09-14 04:24:43.908 258 11817.72 199.16 52562.96 88888.00 2016-09-14 04:24:44.408 258 11817.84 199.13 52562.90 88888.00 2016-09-14 04:24:44.908 258 11817.89 199.13 52562.88 88888.00 2016-09-14 04:24:45.408 258 11817.88 199.16 52562.85 88888.00 2016-09-14 04:24:45.908 258 11818.02 199.08 52562.67 88888.00 2016-09-14 04:24:46.408 258 11818.16 199.04 52562.60 88888.00 2016-09-14 04:24:46.908 258 11818.22 199.06 52562.60 88888.00 2016-09-14 04:24:47.408 258 11818.18 199.04 52562.61 88888.00 2016-09-14 04:24:47.908 258 11818.18 198.97 52562.60 88888.00 2016-09-14 04:24:48.408 258 11818.18 198.97 52562.57 88888.00 2016-09-14 04:24:48.908 258 11818.21 199.03 52562.55 88888.00 2016-09-14 04:24:49.408 258 11818.22 199.09 52562.58 88888.00 2016-09-14 04:24:49.908 258 11818.01 199.13 52562.74 88888.00 2016-09-14 04:24:50.408 258 11817.75 199.23 52562.91 88888.00 2016-09-14 04:24:50.908 258 11817.60 199.33 52563.06 88888.00 2016-09-14 04:24:51.408 258 11817.40 199.37 52563.19 88888.00 2016-09-14 04:24:51.908 258 11817.39 199.37 52563.24 88888.00 2016-09-14 04:24:52.408 258 11817.42 199.35 52563.19 88888.00 2016-09-14 04:24:52.908 258 11817.42 199.36 52563.18 88888.00 2016-09-14 04:24:53.408 258 11817.44 199.39 52563.18 88888.00 2016-09-14 04:24:53.908 258 11817.64 199.27 52562.98 88888.00 2016-09-14 04:24:54.408 258 11817.74 199.21 52562.92 88888.00 2016-09-14 04:24:54.908 258 11817.61 199.28 52563.06 88888.00 2016-09-14 04:24:55.408 258 11817.72 199.21 52562.99 88888.00 2016-09-14 04:24:55.908 258 11817.86 199.16 52562.85 88888.00 2016-09-14 04:24:56.408 258 11817.89 199.16 52562.80 88888.00 2016-09-14 04:24:56.908 258 11817.88 199.15 52562.80 88888.00 2016-09-14 04:24:57.408 258 11817.91 199.13 52562.81 88888.00 2016-09-14 04:24:57.908 258 11817.92 199.08 52562.82 88888.00 2016-09-14 04:24:58.408 258 11817.83 199.11 52562.89 88888.00 2016-09-14 04:24:58.908 258 11817.62 199.26 52563.02 88888.00 2016-09-14 04:24:59.408 258 11817.63 199.30 52563.01 88888.00 2016-09-14 04:24:59.908 258 11817.70 199.26 52562.96 88888.00 2016-09-14 04:25:00.408 258 11817.64 199.30 52562.98 88888.00 2016-09-14 04:25:00.908 258 11817.71 199.28 52562.94 88888.00 2016-09-14 04:25:01.408 258 11817.75 199.30 52562.94 88888.00 2016-09-14 04:25:01.908 258 11817.75 199.21 52562.96 88888.00 2016-09-14 04:25:02.408 258 11817.95 199.15 52562.80 88888.00 2016-09-14 04:25:02.908 258 11818.25 199.07 52562.53 88888.00 2016-09-14 04:25:03.408 258 11818.36 199.04 52562.44 88888.00 2016-09-14 04:25:03.908 258 11818.33 199.04 52562.46 88888.00 2016-09-14 04:25:04.408 258 11818.34 199.00 52562.46 88888.00 2016-09-14 04:25:04.908 258 11818.33 199.01 52562.47 88888.00 2016-09-14 04:25:05.408 258 11818.25 199.07 52562.49 88888.00 2016-09-14 04:25:05.908 258 11818.30 199.05 52562.50 88888.00 2016-09-14 04:25:06.408 258 11818.30 199.07 52562.53 88888.00 2016-09-14 04:25:06.908 258 11818.26 199.10 52562.54 88888.00 2016-09-14 04:25:07.408 258 11818.15 199.13 52562.62 88888.00 2016-09-14 04:25:07.908 258 11818.09 199.13 52562.64 88888.00 2016-09-14 04:25:08.408 258 11818.24 199.06 52562.62 88888.00 2016-09-14 04:25:08.908 258 11818.35 199.01 52562.52 88888.00 2016-09-14 04:25:09.408 258 11818.35 199.04 52562.52 88888.00 2016-09-14 04:25:09.908 258 11818.34 199.08 52562.53 88888.00 2016-09-14 04:25:10.408 258 11818.36 199.09 52562.50 88888.00 2016-09-14 04:25:10.908 258 11818.41 199.05 52562.46 88888.00 2016-09-14 04:25:11.408 258 11818.36 199.09 52562.48 88888.00 2016-09-14 04:25:11.908 258 11818.33 199.14 52562.52 88888.00 2016-09-14 04:25:12.408 258 11818.24 199.16 52562.57 88888.00 2016-09-14 04:25:12.908 258 11818.16 199.19 52562.63 88888.00 2016-09-14 04:25:13.408 258 11818.22 199.16 52562.60 88888.00 2016-09-14 04:25:13.908 258 11818.26 199.18 52562.55 88888.00 2016-09-14 04:25:14.408 258 11818.24 199.18 52562.55 88888.00 2016-09-14 04:25:14.908 258 11818.23 199.17 52562.57 88888.00 2016-09-14 04:25:15.408 258 11818.15 199.21 52562.70 88888.00 2016-09-14 04:25:15.908 258 11818.08 199.27 52562.73 88888.00 2016-09-14 04:25:16.408 258 11818.10 199.23 52562.67 88888.00 2016-09-14 04:25:16.908 258 11818.09 199.23 52562.71 88888.00 2016-09-14 04:25:17.408 258 11817.86 199.31 52562.91 88888.00 2016-09-14 04:25:17.908 258 11817.63 199.47 52563.10 88888.00 2016-09-14 04:25:18.408 258 11817.69 199.42 52563.07 88888.00 2016-09-14 04:25:18.908 258 11817.81 199.37 52562.97 88888.00 2016-09-14 04:25:19.408 258 11817.98 199.33 52562.82 88888.00 2016-09-14 04:25:19.908 258 11818.12 199.29 52562.69 88888.00 2016-09-14 04:25:20.408 258 11818.07 199.24 52562.65 88888.00 2016-09-14 04:25:20.908 258 11818.05 199.24 52562.66 88888.00 2016-09-14 04:25:21.408 258 11818.08 199.25 52562.65 88888.00 2016-09-14 04:25:21.908 258 11818.12 199.25 52562.64 88888.00 2016-09-14 04:25:22.408 258 11818.07 199.30 52562.67 88888.00 2016-09-14 04:25:22.908 258 11818.04 199.30 52562.64 88888.00 2016-09-14 04:25:23.408 258 11817.97 199.29 52562.63 88888.00 2016-09-14 04:25:23.908 258 11818.01 199.29 52562.64 88888.00 2016-09-14 04:25:24.408 258 11818.04 199.28 52562.65 88888.00 2016-09-14 04:25:24.908 258 11818.07 199.28 52562.64 88888.00 2016-09-14 04:25:25.408 258 11818.12 199.29 52562.58 88888.00 2016-09-14 04:25:25.908 258 11818.16 199.25 52562.58 88888.00 2016-09-14 04:25:26.408 258 11818.22 199.20 52562.57 88888.00 2016-09-14 04:25:26.908 258 11818.24 199.25 52562.57 88888.00 2016-09-14 04:25:27.408 258 11818.23 199.25 52562.57 88888.00 2016-09-14 04:25:27.908 258 11818.19 199.26 52562.55 88888.00 2016-09-14 04:25:28.408 258 11818.16 199.30 52562.58 88888.00 2016-09-14 04:25:28.908 258 11818.21 199.31 52562.60 88888.00 2016-09-14 04:25:29.408 258 11818.19 199.29 52562.61 88888.00 2016-09-14 04:25:29.908 258 11818.13 199.31 52562.62 88888.00 2016-09-14 04:25:30.408 258 11818.08 199.30 52562.66 88888.00 2016-09-14 04:25:30.908 258 11818.13 199.27 52562.65 88888.00 2016-09-14 04:25:31.408 258 11818.19 199.26 52562.58 88888.00 2016-09-14 04:25:31.908 258 11818.19 199.26 52562.57 88888.00 2016-09-14 04:25:32.408 258 11818.09 199.31 52562.64 88888.00 2016-09-14 04:25:32.908 258 11817.88 199.38 52562.75 88888.00 2016-09-14 04:25:33.408 258 11817.90 199.36 52562.75 88888.00 2016-09-14 04:25:33.908 258 11817.93 199.31 52562.71 88888.00 2016-09-14 04:25:34.408 258 11818.06 199.28 52562.60 88888.00 2016-09-14 04:25:34.908 258 11818.07 199.25 52562.58 88888.00 2016-09-14 04:25:35.408 258 11818.15 199.25 52562.55 88888.00 2016-09-14 04:25:35.908 258 11818.18 199.23 52562.54 88888.00 2016-09-14 04:25:36.408 258 11818.21 199.29 52562.53 88888.00 2016-09-14 04:25:36.908 258 11818.27 199.29 52562.45 88888.00 2016-09-14 04:25:37.408 258 11818.23 199.28 52562.43 88888.00 2016-09-14 04:25:37.908 258 11818.17 199.24 52562.50 88888.00 2016-09-14 04:25:38.408 258 11818.23 199.19 52562.46 88888.00 2016-09-14 04:25:38.908 258 11818.23 199.17 52562.46 88888.00 2016-09-14 04:25:39.408 258 11818.19 199.19 52562.49 88888.00 2016-09-14 04:25:39.908 258 11818.19 199.21 52562.47 88888.00 2016-09-14 04:25:40.408 258 11818.23 199.17 52562.48 88888.00 2016-09-14 04:25:40.908 258 11818.14 199.23 52562.54 88888.00 2016-09-14 04:25:41.408 258 11817.95 199.31 52562.66 88888.00 2016-09-14 04:25:41.908 258 11817.93 199.36 52562.67 88888.00 2016-09-14 04:25:42.408 258 11818.02 199.34 52562.61 88888.00 2016-09-14 04:25:42.908 258 11818.19 199.30 52562.54 88888.00 2016-09-14 04:25:43.408 258 11818.22 199.30 52562.55 88888.00 2016-09-14 04:25:43.908 258 11818.18 199.30 52562.56 88888.00 2016-09-14 04:25:44.408 258 11818.22 199.24 52562.55 88888.00 2016-09-14 04:25:44.908 258 11818.15 199.25 52562.58 88888.00 2016-09-14 04:25:45.408 258 11818.14 199.27 52562.57 88888.00 2016-09-14 04:25:45.908 258 11818.05 199.27 52562.60 88888.00 2016-09-14 04:25:46.408 258 11818.07 199.29 52562.58 88888.00 2016-09-14 04:25:46.908 258 11818.10 199.29 52562.60 88888.00 2016-09-14 04:25:47.408 258 11818.14 199.27 52562.58 88888.00 2016-09-14 04:25:47.908 258 11818.07 199.30 52562.61 88888.00 2016-09-14 04:25:48.408 258 11818.00 199.33 52562.67 88888.00 2016-09-14 04:25:48.908 258 11817.92 199.30 52562.73 88888.00 2016-09-14 04:25:49.408 258 11817.84 199.35 52562.80 88888.00 2016-09-14 04:25:49.908 258 11817.70 199.44 52562.89 88888.00 2016-09-14 04:25:50.408 258 11817.70 199.42 52562.88 88888.00 2016-09-14 04:25:50.908 258 11817.65 199.39 52562.90 88888.00 2016-09-14 04:25:51.408 258 11817.62 199.40 52562.93 88888.00 2016-09-14 04:25:51.908 258 11817.55 199.48 52563.00 88888.00 2016-09-14 04:25:52.408 258 11817.53 199.49 52563.03 88888.00 2016-09-14 04:25:52.908 258 11817.61 199.53 52562.97 88888.00 2016-09-14 04:25:53.408 258 11817.66 199.48 52562.91 88888.00 2016-09-14 04:25:53.908 258 11817.67 199.44 52562.87 88888.00 2016-09-14 04:25:54.408 258 11817.69 199.49 52562.82 88888.00 2016-09-14 04:25:54.908 258 11817.71 199.53 52562.81 88888.00 2016-09-14 04:25:55.408 258 11817.80 199.47 52562.75 88888.00 2016-09-14 04:25:55.908 258 11817.88 199.39 52562.70 88888.00 2016-09-14 04:25:56.408 258 11817.88 199.33 52562.69 88888.00 2016-09-14 04:25:56.908 258 11817.83 199.38 52562.70 88888.00 2016-09-14 04:25:57.408 258 11817.91 199.37 52562.65 88888.00 2016-09-14 04:25:57.908 258 11817.98 199.33 52562.62 88888.00 2016-09-14 04:25:58.408 258 11818.14 199.29 52562.49 88888.00 2016-09-14 04:25:58.908 258 11817.97 199.36 52562.62 88888.00 2016-09-14 04:25:59.408 258 11817.64 199.43 52562.84 88888.00 2016-09-14 04:25:59.908 258 11817.56 199.49 52562.93 88888.00 2016-09-14 04:26:00.408 258 11817.58 199.54 52562.91 88888.00 2016-09-14 04:26:00.908 258 11817.63 199.48 52562.89 88888.00 2016-09-14 04:26:01.408 258 11817.67 199.48 52562.82 88888.00 2016-09-14 04:26:01.908 258 11817.71 199.47 52562.78 88888.00 2016-09-14 04:26:02.408 258 11817.77 199.43 52562.78 88888.00 2016-09-14 04:26:02.908 258 11817.71 199.45 52562.80 88888.00 2016-09-14 04:26:03.408 258 11817.58 199.54 52562.87 88888.00 2016-09-14 04:26:03.908 258 11817.51 199.59 52562.91 88888.00 2016-09-14 04:26:04.408 258 11817.51 199.62 52562.94 88888.00 2016-09-14 04:26:04.908 258 11817.12 199.77 52563.25 88888.00 2016-09-14 04:26:05.408 258 11817.42 199.65 52563.05 88888.00 2016-09-14 04:26:05.908 258 11817.95 199.44 52562.64 88888.00 2016-09-14 04:26:06.408 258 11818.02 199.42 52562.60 88888.00 2016-09-14 04:26:06.908 258 11818.06 199.40 52562.57 88888.00 2016-09-14 04:26:07.408 258 11818.04 199.42 52562.57 88888.00 2016-09-14 04:26:07.908 258 11818.05 199.44 52562.54 88888.00 2016-09-14 04:26:08.408 258 11818.00 199.48 52562.56 88888.00 2016-09-14 04:26:08.908 258 11818.00 199.42 52562.56 88888.00 2016-09-14 04:26:09.408 258 11818.01 199.39 52562.52 88888.00 2016-09-14 04:26:09.908 258 11817.89 199.45 52562.57 88888.00 2016-09-14 04:26:10.408 258 11817.86 199.50 52562.65 88888.00 2016-09-14 04:26:10.908 258 11817.87 199.52 52562.67 88888.00 2016-09-14 04:26:11.408 258 11817.89 199.54 52562.64 88888.00 2016-09-14 04:26:11.908 258 11817.81 199.58 52562.73 88888.00 2016-09-14 04:26:12.408 258 11817.78 199.60 52562.73 88888.00 2016-09-14 04:26:12.908 258 11817.78 199.57 52562.71 88888.00 2016-09-14 04:26:13.408 258 11817.80 199.55 52562.69 88888.00 2016-09-14 04:26:13.908 258 11817.82 199.56 52562.70 88888.00 2016-09-14 04:26:14.408 258 11817.75 199.58 52562.76 88888.00 2016-09-14 04:26:14.908 258 11817.52 199.69 52562.92 88888.00 2016-09-14 04:26:15.408 258 11817.44 199.68 52563.00 88888.00 2016-09-14 04:26:15.908 258 11817.40 199.65 52563.00 88888.00 2016-09-14 04:26:16.408 258 11817.26 199.75 52563.13 88888.00 2016-09-14 04:26:16.908 258 11817.14 199.77 52563.23 88888.00 2016-09-14 04:26:17.408 258 11817.17 199.78 52563.22 88888.00 2016-09-14 04:26:17.908 258 11817.30 199.75 52563.09 88888.00 2016-09-14 04:26:18.408 258 11817.42 199.68 52563.00 88888.00 2016-09-14 04:26:18.908 258 11817.37 199.69 52563.00 88888.00 2016-09-14 04:26:19.408 258 11817.30 199.69 52563.08 88888.00 2016-09-14 04:26:19.908 258 11817.39 199.68 52563.06 88888.00 2016-09-14 04:26:20.408 258 11817.35 199.72 52563.06 88888.00 2016-09-14 04:26:20.908 258 11817.35 199.72 52563.03 88888.00 2016-09-14 04:26:21.408 258 11817.19 199.79 52563.14 88888.00 2016-09-14 04:26:21.908 258 11817.07 199.89 52563.23 88888.00 2016-09-14 04:26:22.408 258 11816.94 199.89 52563.36 88888.00 2016-09-14 04:26:22.908 258 11816.92 199.85 52563.37 88888.00 2016-09-14 04:26:23.408 258 11816.92 199.87 52563.42 88888.00 2016-09-14 04:26:23.908 258 11816.79 199.87 52563.53 88888.00 2016-09-14 04:26:24.408 258 11816.64 199.95 52563.60 88888.00 2016-09-14 04:26:24.908 258 11816.85 199.91 52563.38 88888.00 2016-09-14 04:26:25.408 258 11817.34 199.69 52562.99 88888.00 2016-09-14 04:26:25.908 258 11817.54 199.59 52562.83 88888.00 2016-09-14 04:26:26.408 258 11817.64 199.57 52562.78 88888.00 2016-09-14 04:26:26.908 258 11817.71 199.58 52562.73 88888.00 2016-09-14 04:26:27.408 258 11817.86 199.53 52562.58 88888.00 2016-09-14 04:26:27.908 258 11817.80 199.53 52562.62 88888.00 2016-09-14 04:26:28.408 258 11817.72 199.56 52562.67 88888.00 2016-09-14 04:26:28.908 258 11817.73 199.58 52562.66 88888.00 2016-09-14 04:26:29.408 258 11817.73 199.56 52562.64 88888.00 2016-09-14 04:26:29.908 258 11817.44 199.66 52562.88 88888.00 2016-09-14 04:26:30.408 258 11817.64 199.56 52562.78 88888.00 2016-09-14 04:26:30.908 258 11817.18 199.71 52563.19 88888.00 2016-09-14 04:26:31.408 258 11817.43 199.62 52562.96 88888.00 2016-09-14 04:26:31.908 258 11817.10 199.79 52563.16 88888.00 2016-09-14 04:26:32.408 258 11817.34 199.69 52563.00 88888.00 2016-09-14 04:26:32.908 258 11817.80 199.48 52562.66 88888.00 2016-09-14 04:26:33.408 258 11817.84 199.48 52562.61 88888.00 2016-09-14 04:26:33.908 258 11817.70 199.54 52562.76 88888.00 2016-09-14 04:26:34.408 258 11817.70 199.54 52562.80 88888.00 2016-09-14 04:26:34.908 258 11817.66 199.54 52562.83 88888.00 2016-09-14 04:26:35.408 258 11817.43 199.69 52562.99 88888.00 2016-09-14 04:26:35.908 258 11817.14 199.91 52563.29 88888.00 2016-09-14 04:26:36.408 258 11817.05 199.94 52563.34 88888.00 2016-09-14 04:26:36.908 258 11816.91 199.96 52563.42 88888.00 2016-09-14 04:26:37.408 258 11816.93 199.85 52563.40 88888.00 2016-09-14 04:26:37.908 258 11817.49 199.63 52562.94 88888.00 2016-09-14 04:26:38.408 258 11817.54 199.67 52562.89 88888.00 2016-09-14 04:26:38.908 258 11817.58 199.66 52562.90 88888.00 2016-09-14 04:26:39.408 258 11817.51 199.73 52562.98 88888.00 2016-09-14 04:26:39.908 258 11817.31 199.86 52563.14 88888.00 2016-09-14 04:26:40.408 258 11817.18 199.95 52563.23 88888.00 2016-09-14 04:26:40.908 258 11816.87 200.02 52563.42 88888.00 2016-09-14 04:26:41.408 258 11816.83 200.00 52563.44 88888.00 2016-09-14 04:26:41.908 258 11816.94 199.96 52563.29 88888.00 2016-09-14 04:26:42.408 258 11816.90 199.95 52563.31 88888.00 2016-09-14 04:26:42.908 258 11816.86 199.96 52563.38 88888.00 2016-09-14 04:26:43.408 258 11816.69 199.98 52563.54 88888.00 2016-09-14 04:26:43.908 258 11816.03 200.16 52564.04 88888.00 2016-09-14 04:26:44.408 258 11816.09 200.15 52564.02 88888.00 2016-09-14 04:26:44.908 258 11816.63 200.03 52563.60 88888.00 2016-09-14 04:26:45.408 258 11816.67 200.02 52563.55 88888.00 2016-09-14 04:26:45.908 258 11816.78 199.96 52563.45 88888.00 2016-09-14 04:26:46.408 258 11816.85 199.93 52563.42 88888.00 2016-09-14 04:26:46.908 258 11817.01 199.91 52563.31 88888.00 2016-09-14 04:26:47.408 258 11817.09 199.91 52563.19 88888.00 2016-09-14 04:26:47.908 258 11817.21 199.88 52563.10 88888.00 2016-09-14 04:26:48.408 258 11817.20 199.88 52563.10 88888.00 2016-09-14 04:26:48.908 258 11817.14 199.85 52563.14 88888.00 2016-09-14 04:26:49.408 258 11816.79 199.98 52563.40 88888.00 2016-09-14 04:26:49.908 258 11816.52 200.06 52563.57 88888.00 2016-09-14 04:26:50.408 258 11816.87 199.97 52563.29 88888.00 2016-09-14 04:26:50.908 258 11817.07 199.92 52563.13 88888.00 2016-09-14 04:26:51.408 258 11817.10 199.88 52563.11 88888.00 2016-09-14 04:26:51.908 258 11817.14 199.92 52563.09 88888.00 2016-09-14 04:26:52.408 258 11817.26 199.85 52562.98 88888.00 2016-09-14 04:26:52.908 258 11817.30 199.81 52562.96 88888.00 2016-09-14 04:26:53.408 258 11817.26 199.78 52562.97 88888.00 2016-09-14 04:26:53.908 258 11817.31 199.78 52562.88 88888.00 2016-09-14 04:26:54.408 258 11817.40 199.76 52562.82 88888.00 2016-09-14 04:26:54.908 258 11817.43 199.75 52562.81 88888.00 2016-09-14 04:26:55.408 258 11817.43 199.75 52562.82 88888.00 2016-09-14 04:26:55.908 258 11817.44 199.74 52562.80 88888.00 2016-09-14 04:26:56.408 258 11817.39 199.81 52562.84 88888.00 2016-09-14 04:26:56.908 258 11817.26 199.89 52562.98 88888.00 2016-09-14 04:26:57.408 258 11817.42 199.78 52562.84 88888.00 2016-09-14 04:26:57.908 258 11817.48 199.68 52562.81 88888.00 2016-09-14 04:26:58.408 258 11817.33 199.75 52562.91 88888.00 2016-09-14 04:26:58.908 258 11817.19 199.87 52563.01 88888.00 2016-09-14 04:26:59.408 258 11817.13 199.92 52563.05 88888.00 2016-09-14 04:26:59.908 258 11817.08 199.89 52563.07 88888.00 2016-09-14 04:27:00.408 258 11817.30 199.81 52562.84 88888.00 2016-09-14 04:27:00.908 258 11817.42 199.73 52562.73 88888.00 2016-09-14 04:27:01.408 258 11817.44 199.69 52562.78 88888.00 2016-09-14 04:27:01.908 258 11817.25 199.77 52562.93 88888.00 2016-09-14 04:27:02.408 258 11817.03 199.86 52563.09 88888.00 2016-09-14 04:27:02.908 258 11817.17 199.82 52562.97 88888.00 2016-09-14 04:27:03.408 258 11817.40 199.76 52562.76 88888.00 2016-09-14 04:27:03.908 258 11817.60 199.62 52562.57 88888.00 2016-09-14 04:27:04.408 258 11817.61 199.56 52562.55 88888.00 2016-09-14 04:27:04.908 258 11817.52 199.59 52562.61 88888.00 2016-09-14 04:27:05.408 258 11817.21 199.74 52562.84 88888.00 2016-09-14 04:27:05.908 258 11816.84 199.92 52563.13 88888.00 2016-09-14 04:27:06.408 258 11816.79 199.95 52563.17 88888.00 2016-09-14 04:27:06.908 258 11816.74 199.97 52563.24 88888.00 2016-09-14 04:27:07.408 258 11816.99 199.87 52563.00 88888.00 2016-09-14 04:27:07.908 258 11817.25 199.73 52562.80 88888.00 2016-09-14 04:27:08.408 258 11817.39 199.64 52562.65 88888.00 2016-09-14 04:27:08.908 258 11817.43 199.63 52562.63 88888.00 2016-09-14 04:27:09.408 258 11817.47 199.63 52562.56 88888.00 2016-09-14 04:27:09.908 258 11817.52 199.56 52562.55 88888.00 2016-09-14 04:27:10.408 258 11817.45 199.59 52562.63 88888.00 2016-09-14 04:27:10.908 258 11817.51 199.62 52562.60 88888.00 2016-09-14 04:27:11.408 258 11817.43 199.66 52562.65 88888.00 2016-09-14 04:27:11.908 258 11817.39 199.66 52562.71 88888.00 2016-09-14 04:27:12.408 258 11817.38 199.62 52562.66 88888.00 2016-09-14 04:27:12.908 258 11817.30 199.64 52562.66 88888.00 2016-09-14 04:27:13.409 258 11817.34 199.67 52562.64 88888.00 2016-09-14 04:27:13.909 258 11817.21 199.76 52562.72 88888.00 2016-09-14 04:27:14.409 258 11817.18 199.81 52562.73 88888.00 2016-09-14 04:27:14.909 258 11817.03 199.83 52562.83 88888.00 2016-09-14 04:27:15.409 258 11817.13 199.76 52562.72 88888.00 2016-09-14 04:27:15.909 258 11817.19 199.76 52562.74 88888.00 2016-09-14 04:27:16.409 258 11817.10 199.81 52562.87 88888.00 2016-09-14 04:27:16.909 258 11817.10 199.79 52562.85 88888.00 2016-09-14 04:27:17.409 258 11816.96 199.82 52562.94 88888.00 2016-09-14 04:27:17.909 258 11816.99 199.83 52562.93 88888.00 2016-09-14 04:27:18.409 258 11817.01 199.82 52562.92 88888.00 2016-09-14 04:27:18.909 258 11816.99 199.84 52562.96 88888.00 2016-09-14 04:27:19.409 258 11817.00 199.84 52562.93 88888.00 2016-09-14 04:27:19.909 258 11816.90 199.83 52563.00 88888.00 2016-09-14 04:27:20.409 258 11816.08 200.07 52563.63 88888.00 2016-09-14 04:27:20.909 258 11815.45 200.35 52564.16 88888.00 2016-09-14 04:27:21.409 258 11816.05 200.14 52563.69 88888.00 2016-09-14 04:27:21.909 258 11817.07 199.77 52562.90 88888.00 2016-09-14 04:27:22.409 258 11817.17 199.76 52562.81 88888.00 2016-09-14 04:27:22.909 258 11816.92 199.86 52562.93 88888.00 2016-09-14 04:27:23.409 258 11817.01 199.85 52562.87 88888.00 2016-09-14 04:27:23.909 258 11817.05 199.83 52562.82 88888.00 2016-09-14 04:27:24.409 258 11816.94 199.85 52562.90 88888.00 2016-09-14 04:27:24.909 258 11817.34 199.66 52562.56 88888.00 2016-09-14 04:27:25.409 258 11817.70 199.56 52562.31 88888.00 2016-09-14 04:27:25.909 258 11817.74 199.56 52562.30 88888.00 2016-09-14 04:27:26.409 258 11817.69 199.53 52562.30 88888.00 2016-09-14 04:27:26.909 258 11817.60 199.55 52562.36 88888.00 2016-09-14 04:27:27.409 258 11817.72 199.56 52562.25 88888.00 2016-09-14 04:27:27.909 258 11817.80 199.52 52562.21 88888.00 2016-09-14 04:27:28.409 258 11817.70 199.55 52562.27 88888.00 2016-09-14 04:27:28.909 258 11817.67 199.55 52562.28 88888.00 2016-09-14 04:27:29.409 258 11817.70 199.54 52562.25 88888.00 2016-09-14 04:27:29.909 258 11817.81 199.54 52562.22 88888.00 2016-09-14 04:27:30.409 258 11817.88 199.48 52562.20 88888.00 2016-09-14 04:27:30.909 258 11817.83 199.50 52562.23 88888.00 2016-09-14 04:27:31.409 258 11817.84 199.46 52562.22 88888.00 2016-09-14 04:27:31.909 258 11817.87 199.45 52562.19 88888.00 2016-09-14 04:27:32.409 258 11817.89 199.47 52562.14 88888.00 2016-09-14 04:27:32.909 258 11817.79 199.49 52562.19 88888.00 2016-09-14 04:27:33.409 258 11817.63 199.55 52562.35 88888.00 2016-09-14 04:27:33.909 258 11817.63 199.57 52562.39 88888.00 2016-09-14 04:27:34.409 258 11817.47 199.60 52562.50 88888.00 2016-09-14 04:27:34.909 258 11817.27 199.71 52562.69 88888.00 2016-09-14 04:27:35.409 258 11817.18 199.74 52562.76 88888.00 2016-09-14 04:27:35.909 258 11817.30 199.66 52562.63 88888.00 2016-09-14 04:27:36.409 258 11817.46 199.55 52562.52 88888.00 2016-09-14 04:27:36.909 258 11817.46 199.55 52562.48 88888.00 2016-09-14 04:27:37.409 258 11817.62 199.49 52562.39 88888.00 2016-09-14 04:27:37.909 258 11817.48 199.49 52562.52 88888.00 2016-09-14 04:27:38.409 258 11817.74 199.44 52562.34 88888.00 2016-09-14 04:27:38.909 258 11817.97 199.34 52562.14 88888.00 2016-09-14 04:27:39.409 258 11818.00 199.38 52562.13 88888.00 2016-09-14 04:27:39.909 258 11817.83 199.43 52562.23 88888.00 2016-09-14 04:27:40.409 258 11817.83 199.40 52562.26 88888.00 2016-09-14 04:27:40.909 258 11817.80 199.39 52562.26 88888.00 2016-09-14 04:27:41.409 258 11817.83 199.45 52562.23 88888.00 2016-09-14 04:27:41.909 258 11817.79 199.46 52562.28 88888.00 2016-09-14 04:27:42.409 258 11817.78 199.45 52562.30 88888.00 2016-09-14 04:27:42.909 258 11817.84 199.43 52562.28 88888.00 2016-09-14 04:27:43.409 258 11817.87 199.44 52562.29 88888.00 2016-09-14 04:27:43.909 258 11817.81 199.48 52562.35 88888.00 2016-09-14 04:27:44.409 258 11817.64 199.55 52562.45 88888.00 2016-09-14 04:27:44.909 258 11817.51 199.58 52562.53 88888.00 2016-09-14 04:27:45.409 258 11817.86 199.48 52562.29 88888.00 2016-09-14 04:27:45.909 258 11817.98 199.46 52562.21 88888.00 2016-09-14 04:27:46.409 258 11817.89 199.49 52562.23 88888.00 2016-09-14 04:27:46.909 258 11817.88 199.47 52562.20 88888.00 2016-09-14 04:27:47.409 258 11817.83 199.48 52562.25 88888.00 2016-09-14 04:27:47.909 258 11817.83 199.48 52562.28 88888.00 2016-09-14 04:27:48.409 258 11817.81 199.48 52562.34 88888.00 2016-09-14 04:27:48.909 258 11817.75 199.53 52562.39 88888.00 2016-09-14 04:27:49.409 258 11817.97 199.46 52562.25 88888.00 2016-09-14 04:27:49.909 258 11817.93 199.43 52562.21 88888.00 2016-09-14 04:27:50.409 258 11817.90 199.43 52562.25 88888.00 2016-09-14 04:27:50.909 258 11817.82 199.43 52562.30 88888.00 2016-09-14 04:27:51.409 258 11817.63 199.46 52562.39 88888.00 2016-09-14 04:27:51.909 258 11817.57 199.45 52562.41 88888.00 2016-09-14 04:27:52.409 258 11817.53 199.48 52562.45 88888.00 2016-09-14 04:27:52.909 258 11817.52 199.48 52562.47 88888.00 2016-09-14 04:27:53.409 258 11817.51 199.48 52562.49 88888.00 2016-09-14 04:27:53.909 258 11817.60 199.52 52562.39 88888.00 2016-09-14 04:27:54.409 258 11817.79 199.47 52562.26 88888.00 2016-09-14 04:27:54.909 258 11817.86 199.46 52562.22 88888.00 2016-09-14 04:27:55.409 258 11817.88 199.43 52562.25 88888.00 2016-09-14 04:27:55.909 258 11817.84 199.46 52562.27 88888.00 2016-09-14 04:27:56.409 258 11817.97 199.38 52562.17 88888.00 2016-09-14 04:27:56.909 258 11818.01 199.37 52562.19 88888.00 2016-09-14 04:27:57.409 258 11818.01 199.40 52562.17 88888.00 2016-09-14 04:27:57.909 258 11817.91 199.42 52562.21 88888.00 2016-09-14 04:27:58.409 258 11817.87 199.44 52562.29 88888.00 2016-09-14 04:27:58.909 258 11817.88 199.42 52562.30 88888.00 2016-09-14 04:27:59.409 258 11817.92 199.38 52562.25 88888.00 2016-09-14 04:27:59.909 258 11818.12 199.34 52562.12 88888.00 2016-09-14 04:28:00.409 258 11818.18 199.33 52562.09 88888.00 2016-09-14 04:28:00.909 258 11818.13 199.35 52562.11 88888.00 2016-09-14 04:28:01.409 258 11818.06 199.43 52562.16 88888.00 2016-09-14 04:28:01.909 258 11818.06 199.44 52562.20 88888.00 2016-09-14 04:28:02.409 258 11818.06 199.37 52562.17 88888.00 2016-09-14 04:28:02.909 258 11818.02 199.38 52562.19 88888.00 2016-09-14 04:28:03.409 258 11818.01 199.40 52562.18 88888.00 2016-09-14 04:28:03.909 258 11817.99 199.39 52562.23 88888.00 2016-09-14 04:28:04.409 258 11818.04 199.37 52562.22 88888.00 2016-09-14 04:28:04.909 258 11817.97 199.43 52562.27 88888.00 2016-09-14 04:28:05.409 258 11817.86 199.50 52562.31 88888.00 2016-09-14 04:28:05.909 258 11817.89 199.48 52562.28 88888.00 2016-09-14 04:28:06.409 258 11817.93 199.46 52562.23 88888.00 2016-09-14 04:28:06.909 258 11817.88 199.43 52562.27 88888.00 2016-09-14 04:28:07.409 258 11817.79 199.40 52562.34 88888.00 2016-09-14 04:28:07.909 258 11817.64 199.46 52562.41 88888.00 2016-09-14 04:28:08.409 258 11817.61 199.52 52562.41 88888.00 2016-09-14 04:28:08.909 258 11817.61 199.54 52562.43 88888.00 2016-09-14 04:28:09.409 258 11817.75 199.49 52562.34 88888.00 2016-09-14 04:28:09.909 258 11817.89 199.40 52562.23 88888.00 2016-09-14 04:28:10.409 258 11817.97 199.38 52562.16 88888.00 2016-09-14 04:28:10.909 258 11818.04 199.39 52562.16 88888.00 2016-09-14 04:28:11.409 258 11818.06 199.39 52562.16 88888.00 2016-09-14 04:28:11.909 258 11818.16 199.31 52562.06 88888.00 2016-09-14 04:28:12.409 258 11818.17 199.31 52562.01 88888.00 2016-09-14 04:28:12.909 258 11818.13 199.34 52562.00 88888.00 2016-09-14 04:28:13.409 258 11818.07 199.33 52562.02 88888.00 2016-09-14 04:28:13.909 258 11818.01 199.35 52562.11 88888.00 2016-09-14 04:28:14.409 258 11817.84 199.45 52562.23 88888.00 2016-09-14 04:28:14.909 258 11817.62 199.52 52562.39 88888.00 2016-09-14 04:28:15.409 258 11817.46 199.59 52562.52 88888.00 2016-09-14 04:28:15.909 258 11817.64 199.52 52562.37 88888.00 2016-09-14 04:28:16.409 258 11817.75 199.43 52562.31 88888.00 2016-09-14 04:28:16.909 258 11817.86 199.39 52562.25 88888.00 2016-09-14 04:28:17.409 258 11817.84 199.42 52562.20 88888.00 2016-09-14 04:28:17.909 258 11817.75 199.42 52562.28 88888.00 2016-09-14 04:28:18.409 258 11817.72 199.45 52562.35 88888.00 2016-09-14 04:28:18.909 258 11817.74 199.45 52562.32 88888.00 2016-09-14 04:28:19.409 258 11817.75 199.44 52562.28 88888.00 2016-09-14 04:28:19.909 258 11817.75 199.43 52562.27 88888.00 2016-09-14 04:28:20.409 258 11817.73 199.39 52562.27 88888.00 2016-09-14 04:28:20.909 258 11817.75 199.38 52562.28 88888.00 2016-09-14 04:28:21.409 258 11817.90 199.37 52562.22 88888.00 2016-09-14 04:28:21.909 258 11817.96 199.34 52562.20 88888.00 2016-09-14 04:28:22.409 258 11817.91 199.33 52562.23 88888.00 2016-09-14 04:28:22.909 258 11817.89 199.34 52562.22 88888.00 2016-09-14 04:28:23.409 258 11817.87 199.37 52562.25 88888.00 2016-09-14 04:28:23.909 258 11817.84 199.37 52562.26 88888.00 2016-09-14 04:28:24.409 258 11817.83 199.37 52562.26 88888.00 2016-09-14 04:28:24.909 258 11817.81 199.35 52562.28 88888.00 2016-09-14 04:28:25.409 258 11817.87 199.36 52562.23 88888.00 2016-09-14 04:28:25.909 258 11817.98 199.31 52562.11 88888.00 2016-09-14 04:28:26.409 258 11817.91 199.34 52562.17 88888.00 2016-09-14 04:28:26.909 258 11817.83 199.38 52562.23 88888.00 2016-09-14 04:28:27.409 258 11817.79 199.39 52562.26 88888.00 2016-09-14 04:28:27.909 258 11817.64 199.45 52562.32 88888.00 2016-09-14 04:28:28.409 258 11817.70 199.44 52562.30 88888.00 2016-09-14 04:28:28.909 258 11817.86 199.37 52562.22 88888.00 2016-09-14 04:28:29.409 258 11817.92 199.30 52562.18 88888.00 2016-09-14 04:28:29.909 258 11817.92 199.36 52562.20 88888.00 2016-09-14 04:28:30.409 258 11817.93 199.36 52562.20 88888.00 2016-09-14 04:28:30.909 258 11817.93 199.35 52562.20 88888.00 2016-09-14 04:28:31.409 258 11817.98 199.28 52562.14 88888.00 2016-09-14 04:28:31.909 258 11817.96 199.33 52562.13 88888.00 2016-09-14 04:28:32.409 258 11818.02 199.31 52562.10 88888.00 2016-09-14 04:28:32.909 258 11818.09 199.28 52562.02 88888.00 2016-09-14 04:28:33.409 258 11817.96 199.35 52562.10 88888.00 2016-09-14 04:28:33.909 258 11817.89 199.36 52562.16 88888.00 2016-09-14 04:28:34.409 258 11817.98 199.31 52562.11 88888.00 2016-09-14 04:28:34.909 258 11817.90 199.34 52562.17 88888.00 2016-09-14 04:28:35.409 258 11817.96 199.40 52562.13 88888.00 2016-09-14 04:28:35.909 258 11817.91 199.40 52562.13 88888.00 2016-09-14 04:28:36.409 258 11817.78 199.46 52562.20 88888.00 2016-09-14 04:28:36.909 258 11817.75 199.47 52562.20 88888.00 2016-09-14 04:28:37.409 258 11817.79 199.46 52562.17 88888.00 2016-09-14 04:28:37.909 258 11817.87 199.45 52562.17 88888.00 2016-09-14 04:28:38.409 258 11817.91 199.42 52562.13 88888.00 2016-09-14 04:28:38.909 258 11817.86 199.45 52562.21 88888.00 2016-09-14 04:28:39.409 258 11817.80 199.43 52562.27 88888.00 2016-09-14 04:28:39.909 258 11817.66 199.49 52562.37 88888.00 2016-09-14 04:28:40.409 258 11817.64 199.50 52562.36 88888.00 2016-09-14 04:28:40.909 258 11817.79 199.45 52562.21 88888.00 2016-09-14 04:28:41.409 258 11817.96 199.45 52562.11 88888.00 2016-09-14 04:28:41.909 258 11817.99 199.42 52562.08 88888.00 2016-09-14 04:28:42.409 258 11817.93 199.44 52562.08 88888.00 2016-09-14 04:28:42.909 258 11817.90 199.42 52562.10 88888.00 2016-09-14 04:28:43.409 258 11817.83 199.49 52562.17 88888.00 2016-09-14 04:28:43.909 258 11817.48 199.60 52562.45 88888.00 2016-09-14 04:28:44.409 258 11817.92 199.43 52562.14 88888.00 2016-09-14 04:28:44.909 258 11818.13 199.44 52561.97 88888.00 2016-09-14 04:28:45.409 258 11818.13 199.42 52562.01 88888.00 2016-09-14 04:28:45.909 258 11818.12 199.43 52562.00 88888.00 2016-09-14 04:28:46.409 258 11818.09 199.40 52562.00 88888.00 2016-09-14 04:28:46.909 258 11818.10 199.38 52562.03 88888.00 2016-09-14 04:28:47.409 258 11818.08 199.36 52562.05 88888.00 2016-09-14 04:28:47.909 258 11817.97 199.39 52562.13 88888.00 2016-09-14 04:28:48.409 258 11817.87 199.43 52562.18 88888.00 2016-09-14 04:28:48.909 258 11817.90 199.40 52562.11 88888.00 2016-09-14 04:28:49.409 258 11817.90 199.39 52562.10 88888.00 2016-09-14 04:28:49.909 258 11817.66 199.47 52562.26 88888.00 2016-09-14 04:28:50.409 258 11817.17 199.58 52562.58 88888.00 2016-09-14 04:28:50.909 258 11817.62 199.42 52562.30 88888.00 2016-09-14 04:28:51.409 258 11817.79 199.36 52562.19 88888.00 2016-09-14 04:28:51.909 258 11817.87 199.35 52562.17 88888.00 2016-09-14 04:28:52.409 258 11817.92 199.40 52562.14 88888.00 2016-09-14 04:28:52.909 258 11817.95 199.42 52562.09 88888.00 2016-09-14 04:28:53.409 258 11817.92 199.39 52562.05 88888.00 2016-09-14 04:28:53.909 258 11817.98 199.35 52562.08 88888.00 2016-09-14 04:28:54.409 258 11818.05 199.34 52562.11 88888.00 2016-09-14 04:28:54.909 258 11818.07 199.30 52562.06 88888.00 2016-09-14 04:28:55.409 258 11818.09 199.33 52562.03 88888.00 2016-09-14 04:28:55.909 258 11818.12 199.36 52562.00 88888.00 2016-09-14 04:28:56.409 258 11818.13 199.38 52562.03 88888.00 2016-09-14 04:28:56.909 258 11818.05 199.38 52562.12 88888.00 2016-09-14 04:28:57.409 258 11817.95 199.43 52562.21 88888.00 2016-09-14 04:28:57.909 258 11818.04 199.38 52562.16 88888.00 2016-09-14 04:28:58.409 258 11818.07 199.34 52562.11 88888.00 2016-09-14 04:28:58.909 258 11818.07 199.38 52562.11 88888.00 2016-09-14 04:28:59.409 258 11818.02 199.36 52562.17 88888.00 2016-09-14 04:28:59.909 258 11817.93 199.38 52562.22 88888.00 2016-09-14 04:29:00.409 258 11818.06 199.38 52562.10 88888.00 2016-09-14 04:29:00.909 258 11818.14 199.33 52562.00 88888.00 2016-09-14 04:29:01.409 258 11818.16 199.28 52561.96 88888.00 2016-09-14 04:29:01.909 258 11818.26 199.29 52561.96 88888.00 2016-09-14 04:29:02.409 258 11818.26 199.35 52562.04 88888.00 2016-09-14 04:29:02.909 258 11818.12 199.34 52562.11 88888.00 2016-09-14 04:29:03.409 258 11818.07 199.35 52562.10 88888.00 2016-09-14 04:29:03.909 258 11818.04 199.38 52562.10 88888.00 2016-09-14 04:29:04.409 258 11818.00 199.43 52562.12 88888.00 2016-09-14 04:29:04.909 258 11817.88 199.44 52562.18 88888.00 2016-09-14 04:29:05.409 258 11817.88 199.45 52562.20 88888.00 2016-09-14 04:29:05.909 258 11817.92 199.43 52562.18 88888.00 2016-09-14 04:29:06.409 258 11817.97 199.45 52562.11 88888.00 2016-09-14 04:29:06.909 258 11818.01 199.47 52562.04 88888.00 2016-09-14 04:29:07.409 258 11818.09 199.43 52562.03 88888.00 2016-09-14 04:29:07.909 258 11818.12 199.37 52562.05 88888.00 2016-09-14 04:29:08.409 258 11818.12 199.39 52562.04 88888.00 2016-09-14 04:29:08.909 258 11818.06 199.45 52562.05 88888.00 2016-09-14 04:29:09.409 258 11817.98 199.42 52562.09 88888.00 2016-09-14 04:29:09.909 258 11818.01 199.40 52562.11 88888.00 2016-09-14 04:29:10.409 258 11818.02 199.42 52562.13 88888.00 2016-09-14 04:29:10.909 258 11817.97 199.44 52562.16 88888.00 2016-09-14 04:29:11.409 258 11818.07 199.44 52562.09 88888.00 2016-09-14 04:29:11.909 258 11818.15 199.42 52562.02 88888.00 2016-09-14 04:29:12.409 258 11818.21 199.42 52562.01 88888.00 2016-09-14 04:29:12.909 258 11818.12 199.45 52562.08 88888.00 2016-09-14 04:29:13.409 258 11818.00 199.47 52562.19 88888.00 2016-09-14 04:29:13.909 258 11817.98 199.48 52562.25 88888.00 2016-09-14 04:29:14.409 258 11818.00 199.47 52562.21 88888.00 2016-09-14 04:29:14.909 258 11817.95 199.49 52562.20 88888.00 2016-09-14 04:29:15.409 258 11817.92 199.48 52562.20 88888.00 2016-09-14 04:29:15.909 258 11817.93 199.48 52562.19 88888.00 2016-09-14 04:29:16.409 258 11817.95 199.49 52562.18 88888.00 2016-09-14 04:29:16.909 258 11817.91 199.48 52562.22 88888.00 2016-09-14 04:29:17.409 258 11817.80 199.49 52562.28 88888.00 2016-09-14 04:29:17.909 258 11817.92 199.46 52562.21 88888.00 2016-09-14 04:29:18.409 258 11818.09 199.45 52562.13 88888.00 2016-09-14 04:29:18.909 258 11818.14 199.45 52562.09 88888.00 2016-09-14 04:29:19.409 258 11818.15 199.46 52562.04 88888.00 2016-09-14 04:29:19.909 258 11818.15 199.47 52562.04 88888.00 2016-09-14 04:29:20.409 258 11818.15 199.47 52562.04 88888.00 2016-09-14 04:29:20.909 258 11818.15 199.45 52562.08 88888.00 2016-09-14 04:29:21.409 258 11818.15 199.45 52562.04 88888.00 2016-09-14 04:29:21.909 258 11818.13 199.48 52562.06 88888.00 2016-09-14 04:29:22.409 258 11818.15 199.48 52562.03 88888.00 2016-09-14 04:29:22.909 258 11818.16 199.49 52562.03 88888.00 2016-09-14 04:29:23.409 258 11817.99 199.49 52562.17 88888.00 2016-09-14 04:29:23.909 258 11817.95 199.49 52562.18 88888.00 2016-09-14 04:29:24.409 258 11818.09 199.48 52562.05 88888.00 2016-09-14 04:29:24.909 258 11817.97 199.54 52562.17 88888.00 2016-09-14 04:29:25.409 258 11817.88 199.54 52562.23 88888.00 2016-09-14 04:29:25.909 258 11817.91 199.53 52562.20 88888.00 2016-09-14 04:29:26.409 258 11817.89 199.53 52562.19 88888.00 2016-09-14 04:29:26.909 258 11817.74 199.60 52562.29 88888.00 2016-09-14 04:29:27.409 258 11817.48 199.69 52562.48 88888.00 2016-09-14 04:29:27.909 258 11817.27 199.75 52562.63 88888.00 2016-09-14 04:29:28.409 258 11817.43 199.71 52562.52 88888.00 2016-09-14 04:29:28.909 258 11817.53 199.66 52562.47 88888.00 2016-09-14 04:29:29.409 258 11817.54 199.66 52562.41 88888.00 2016-09-14 04:29:29.909 258 11817.53 199.69 52562.44 88888.00 2016-09-14 04:29:30.409 258 11817.53 199.65 52562.39 88888.00 2016-09-14 04:29:30.909 258 11817.53 199.65 52562.45 88888.00 2016-09-14 04:29:31.409 258 11817.38 199.68 52562.56 88888.00 2016-09-14 04:29:31.909 258 11817.17 199.73 52562.73 88888.00 2016-09-14 04:29:32.409 258 11817.35 199.68 52562.64 88888.00 2016-09-14 04:29:32.909 258 11817.62 199.62 52562.49 88888.00 2016-09-14 04:29:33.409 258 11817.84 199.55 52562.31 88888.00 2016-09-14 04:29:33.909 258 11817.91 199.50 52562.26 88888.00 2016-09-14 04:29:34.409 258 11817.90 199.52 52562.27 88888.00 2016-09-14 04:29:34.909 258 11818.01 199.47 52562.20 88888.00 2016-09-14 04:29:35.409 258 11818.04 199.43 52562.17 88888.00 2016-09-14 04:29:35.909 258 11817.99 199.47 52562.21 88888.00 2016-09-14 04:29:36.409 258 11817.97 199.50 52562.23 88888.00 2016-09-14 04:29:36.909 258 11817.92 199.50 52562.21 88888.00 2016-09-14 04:29:37.409 258 11817.89 199.50 52562.22 88888.00 2016-09-14 04:29:37.909 258 11817.91 199.53 52562.26 88888.00 2016-09-14 04:29:38.409 258 11817.93 199.50 52562.29 88888.00 2016-09-14 04:29:38.909 258 11817.91 199.50 52562.35 88888.00 2016-09-14 04:29:39.409 258 11817.88 199.48 52562.37 88888.00 2016-09-14 04:29:39.909 258 11817.93 199.50 52562.32 88888.00 2016-09-14 04:29:40.409 258 11817.92 199.43 52562.31 88888.00 2016-09-14 04:29:40.909 258 11817.91 199.43 52562.28 88888.00 2016-09-14 04:29:41.409 258 11817.86 199.46 52562.25 88888.00 2016-09-14 04:29:41.909 258 11817.86 199.48 52562.26 88888.00 2016-09-14 04:29:42.409 258 11817.89 199.46 52562.26 88888.00 2016-09-14 04:29:42.909 258 11817.88 199.45 52562.26 88888.00 2016-09-14 04:29:43.409 258 11817.91 199.44 52562.27 88888.00 2016-09-14 04:29:43.909 258 11817.95 199.39 52562.27 88888.00 2016-09-14 04:29:44.409 258 11818.01 199.44 52562.21 88888.00 2016-09-14 04:29:44.909 258 11818.04 199.47 52562.19 88888.00 2016-09-14 04:29:45.409 258 11817.97 199.50 52562.21 88888.00 2016-09-14 04:29:45.909 258 11817.89 199.50 52562.26 88888.00 2016-09-14 04:29:46.409 258 11818.01 199.48 52562.17 88888.00 2016-09-14 04:29:46.909 258 11818.01 199.47 52562.16 88888.00 2016-09-14 04:29:47.409 258 11817.96 199.45 52562.18 88888.00 2016-09-14 04:29:47.909 258 11817.78 199.47 52562.27 88888.00 2016-09-14 04:29:48.410 258 11817.63 199.50 52562.39 88888.00 2016-09-14 04:29:48.910 258 11817.57 199.50 52562.46 88888.00 2016-09-14 04:29:49.410 258 11817.58 199.47 52562.46 88888.00 2016-09-14 04:29:49.910 258 11817.61 199.54 52562.50 88888.00 2016-09-14 04:29:50.410 258 11817.61 199.50 52562.48 88888.00 2016-09-14 04:29:50.910 258 11817.60 199.50 52562.50 88888.00 2016-09-14 04:29:51.410 258 11817.54 199.56 52562.63 88888.00 2016-09-14 04:29:51.910 258 11817.48 199.60 52562.69 88888.00 2016-09-14 04:29:52.410 258 11817.36 199.59 52562.75 88888.00 2016-09-14 04:29:52.910 258 11817.27 199.60 52562.82 88888.00 2016-09-14 04:29:53.410 258 11817.18 199.65 52562.87 88888.00 2016-09-14 04:29:53.910 258 11817.33 199.62 52562.74 88888.00 2016-09-14 04:29:54.410 258 11817.42 199.60 52562.69 88888.00 2016-09-14 04:29:54.910 258 11817.29 199.68 52562.78 88888.00 2016-09-14 04:29:55.410 258 11817.43 199.58 52562.67 88888.00 2016-09-14 04:29:55.910 258 11817.43 199.58 52562.69 88888.00 2016-09-14 04:29:56.410 258 11817.38 199.59 52562.70 88888.00 2016-09-14 04:29:56.910 258 11817.45 199.54 52562.61 88888.00 2016-09-14 04:29:57.410 258 11817.46 199.53 52562.58 88888.00 2016-09-14 04:29:57.910 258 11817.51 199.54 52562.55 88888.00 2016-09-14 04:29:58.410 258 11817.38 199.64 52562.65 88888.00 2016-09-14 04:29:58.910 258 11817.33 199.66 52562.70 88888.00 2016-09-14 04:29:59.410 258 11817.51 199.63 52562.55 88888.00 2016-09-14 04:29:59.910 258 11817.54 199.56 52562.52 88888.00 2016-09-14 04:30:00.410 258 11817.40 199.62 52562.64 88888.00 2016-09-14 04:30:00.910 258 11817.42 199.62 52562.62 88888.00 2016-09-14 04:30:01.410 258 11817.35 199.64 52562.63 88888.00 2016-09-14 04:30:01.910 258 11817.42 199.59 52562.57 88888.00 2016-09-14 04:30:02.410 258 11817.46 199.58 52562.53 88888.00 2016-09-14 04:30:02.910 258 11817.51 199.63 52562.48 88888.00 2016-09-14 04:30:03.410 258 11817.57 199.54 52562.47 88888.00 2016-09-14 04:30:03.910 258 11817.61 199.52 52562.43 88888.00 2016-09-14 04:30:04.410 258 11817.70 199.52 52562.35 88888.00 2016-09-14 04:30:04.910 258 11817.70 199.50 52562.35 88888.00 2016-09-14 04:30:05.410 258 11817.70 199.52 52562.37 88888.00 2016-09-14 04:30:05.910 258 11817.60 199.58 52562.41 88888.00 2016-09-14 04:30:06.410 258 11817.54 199.58 52562.41 88888.00 2016-09-14 04:30:06.910 258 11817.61 199.55 52562.38 88888.00 2016-09-14 04:30:07.410 258 11817.62 199.59 52562.39 88888.00 2016-09-14 04:30:07.910 258 11817.56 199.60 52562.44 88888.00 2016-09-14 04:30:08.410 258 11817.63 199.55 52562.40 88888.00 2016-09-14 04:30:08.910 258 11817.77 199.52 52562.29 88888.00 2016-09-14 04:30:09.410 258 11817.82 199.53 52562.27 88888.00 2016-09-14 04:30:09.910 258 11817.88 199.50 52562.26 88888.00 2016-09-14 04:30:10.410 258 11817.91 199.45 52562.22 88888.00 2016-09-14 04:30:10.910 258 11817.92 199.42 52562.21 88888.00 2016-09-14 04:30:11.410 258 11817.91 199.42 52562.20 88888.00 2016-09-14 04:30:11.910 258 11817.89 199.42 52562.22 88888.00 2016-09-14 04:30:12.410 258 11817.91 199.39 52562.23 88888.00 2016-09-14 04:30:12.910 258 11817.84 199.42 52562.29 88888.00 2016-09-14 04:30:13.410 258 11817.81 199.39 52562.31 88888.00 2016-09-14 04:30:13.910 258 11817.87 199.39 52562.29 88888.00 2016-09-14 04:30:14.410 258 11817.90 199.43 52562.26 88888.00 2016-09-14 04:30:14.910 258 11817.92 199.45 52562.23 88888.00 2016-09-14 04:30:15.410 258 11817.92 199.45 52562.22 88888.00 2016-09-14 04:30:15.910 258 11817.91 199.49 52562.22 88888.00 2016-09-14 04:30:16.410 258 11817.90 199.48 52562.20 88888.00 2016-09-14 04:30:16.910 258 11817.88 199.46 52562.21 88888.00 2016-09-14 04:30:17.410 258 11817.88 199.48 52562.22 88888.00 2016-09-14 04:30:17.910 258 11817.87 199.44 52562.26 88888.00 2016-09-14 04:30:18.410 258 11817.90 199.44 52562.23 88888.00 2016-09-14 04:30:18.910 258 11817.97 199.46 52562.18 88888.00 2016-09-14 04:30:19.410 258 11818.12 199.46 52562.08 88888.00 2016-09-14 04:30:19.910 258 11818.15 199.46 52562.05 88888.00 2016-09-14 04:30:20.410 258 11818.15 199.44 52562.06 88888.00 2016-09-14 04:30:20.910 258 11818.10 199.45 52562.06 88888.00 2016-09-14 04:30:21.410 258 11818.10 199.44 52562.05 88888.00 2016-09-14 04:30:21.910 258 11818.08 199.43 52562.06 88888.00 2016-09-14 04:30:22.410 258 11818.07 199.48 52562.09 88888.00 2016-09-14 04:30:22.910 258 11818.02 199.45 52562.09 88888.00 2016-09-14 04:30:23.410 258 11818.00 199.47 52562.09 88888.00 2016-09-14 04:30:23.910 258 11818.04 199.46 52562.10 88888.00 2016-09-14 04:30:24.410 258 11818.04 199.43 52562.11 88888.00 2016-09-14 04:30:24.910 258 11818.02 199.44 52562.18 88888.00 2016-09-14 04:30:25.410 258 11817.97 199.48 52562.20 88888.00 2016-09-14 04:30:25.910 258 11817.95 199.45 52562.19 88888.00 2016-09-14 04:30:26.410 258 11817.96 199.45 52562.21 88888.00 2016-09-14 04:30:26.910 258 11817.95 199.47 52562.21 88888.00 2016-09-14 04:30:27.410 258 11817.88 199.52 52562.25 88888.00 2016-09-14 04:30:27.910 258 11817.77 199.52 52562.32 88888.00 2016-09-14 04:30:28.410 258 11817.78 199.48 52562.36 88888.00 2016-09-14 04:30:28.910 258 11817.74 199.48 52562.35 88888.00 2016-09-14 04:30:29.410 258 11817.72 199.48 52562.35 88888.00 2016-09-14 04:30:29.910 258 11817.65 199.54 52562.39 88888.00 2016-09-14 04:30:30.410 258 11817.60 199.58 52562.47 88888.00 2016-09-14 04:30:30.910 258 11817.43 199.62 52562.57 88888.00 2016-09-14 04:30:31.410 258 11817.53 199.59 52562.52 88888.00 2016-09-14 04:30:31.910 258 11817.73 199.49 52562.40 88888.00 2016-09-14 04:30:32.410 258 11817.83 199.48 52562.34 88888.00 2016-09-14 04:30:32.910 258 11817.82 199.53 52562.36 88888.00 2016-09-14 04:30:33.410 258 11817.83 199.49 52562.29 88888.00 2016-09-14 04:30:33.910 258 11817.87 199.47 52562.26 88888.00 2016-09-14 04:30:34.410 258 11817.90 199.47 52562.23 88888.00 2016-09-14 04:30:34.910 258 11817.90 199.47 52562.23 88888.00 2016-09-14 04:30:35.410 258 11817.89 199.49 52562.27 88888.00 2016-09-14 04:30:35.910 258 11817.91 199.46 52562.29 88888.00 2016-09-14 04:30:36.410 258 11817.87 199.55 52562.31 88888.00 2016-09-14 04:30:36.910 258 11817.66 199.57 52562.43 88888.00 2016-09-14 04:30:37.410 258 11817.77 199.48 52562.35 88888.00 2016-09-14 04:30:37.910 258 11817.80 199.47 52562.34 88888.00 2016-09-14 04:30:38.410 258 11817.96 199.47 52562.27 88888.00 2016-09-14 04:30:38.910 258 11817.99 199.48 52562.23 88888.00 2016-09-14 04:30:39.410 258 11818.01 199.52 52562.23 88888.00 2016-09-14 04:30:39.910 258 11817.98 199.49 52562.22 88888.00 2016-09-14 04:30:40.410 258 11817.95 199.45 52562.27 88888.00 2016-09-14 04:30:40.910 258 11817.92 199.47 52562.27 88888.00 2016-09-14 04:30:41.410 258 11817.88 199.47 52562.26 88888.00 2016-09-14 04:30:41.910 258 11817.91 199.46 52562.27 88888.00 2016-09-14 04:30:42.410 258 11817.91 199.43 52562.26 88888.00 2016-09-14 04:30:42.910 258 11817.92 199.39 52562.29 88888.00 2016-09-14 04:30:43.410 258 11817.93 199.43 52562.28 88888.00 2016-09-14 04:30:43.910 258 11817.95 199.48 52562.26 88888.00 2016-09-14 04:30:44.410 258 11817.95 199.52 52562.28 88888.00 2016-09-14 04:30:44.910 258 11817.90 199.48 52562.32 88888.00 2016-09-14 04:30:45.410 258 11817.82 199.48 52562.37 88888.00 2016-09-14 04:30:45.910 258 11817.77 199.54 52562.41 88888.00 2016-09-14 04:30:46.410 258 11817.60 199.62 52562.48 88888.00 2016-09-14 04:30:46.910 258 11817.52 199.64 52562.52 88888.00 2016-09-14 04:30:47.410 258 11817.49 199.63 52562.55 88888.00 2016-09-14 04:30:47.910 258 11817.36 199.66 52562.65 88888.00 2016-09-14 04:30:48.410 258 11817.46 199.63 52562.61 88888.00 2016-09-14 04:30:48.910 258 11817.48 199.63 52562.58 88888.00 2016-09-14 04:30:49.410 258 11817.52 199.63 52562.57 88888.00 2016-09-14 04:30:49.910 258 11817.51 199.65 52562.57 88888.00 2016-09-14 04:30:50.410 258 11817.48 199.63 52562.58 88888.00 2016-09-14 04:30:50.910 258 11817.40 199.64 52562.65 88888.00 2016-09-14 04:30:51.410 258 11817.16 199.66 52562.84 88888.00 2016-09-14 04:30:51.910 258 11816.98 199.78 52563.00 88888.00 2016-09-14 04:30:52.410 258 11816.85 199.85 52563.07 88888.00 2016-09-14 04:30:52.910 258 11816.84 199.84 52563.06 88888.00 2016-09-14 04:30:53.410 258 11816.81 199.88 52563.10 88888.00 2016-09-14 04:30:53.910 258 11816.69 199.91 52563.18 88888.00 2016-09-14 04:30:54.410 258 11816.68 199.87 52563.20 88888.00 2016-09-14 04:30:54.910 258 11816.88 199.78 52563.03 88888.00 2016-09-14 04:30:55.410 258 11816.96 199.75 52563.00 88888.00 2016-09-14 04:30:55.910 258 11816.88 199.77 52563.07 88888.00 2016-09-14 04:30:56.410 258 11816.78 199.81 52563.11 88888.00 2016-09-14 04:30:56.910 258 11815.99 200.12 52563.81 88888.00 2016-09-14 04:30:57.410 258 11815.45 200.27 52564.21 88888.00 2016-09-14 04:30:57.910 258 11815.88 200.11 52563.89 88888.00 2016-09-14 04:30:58.410 258 11816.06 200.03 52563.79 88888.00 2016-09-14 04:30:58.910 258 11816.16 200.02 52563.66 88888.00 2016-09-14 04:30:59.410 258 11816.20 200.06 52563.60 88888.00 2016-09-14 04:30:59.910 258 11816.16 200.08 52563.62 88888.00 2016-09-14 04:31:00.410 258 11816.11 200.08 52563.69 88888.00 2016-09-14 04:31:00.910 258 11816.35 200.05 52563.52 88888.00 2016-09-14 04:31:01.410 258 11816.50 200.02 52563.40 88888.00 2016-09-14 04:31:01.910 258 11816.47 200.01 52563.38 88888.00 2016-09-14 04:31:02.410 258 11816.56 199.97 52563.32 88888.00 2016-09-14 04:31:02.910 258 11816.57 199.96 52563.28 88888.00 2016-09-14 04:31:03.410 258 11816.56 199.95 52563.28 88888.00 2016-09-14 04:31:03.910 258 11816.52 199.93 52563.32 88888.00 2016-09-14 04:31:04.410 258 11816.52 199.92 52563.36 88888.00 2016-09-14 04:31:04.910 258 11816.64 199.89 52563.28 88888.00 2016-09-14 04:31:05.410 258 11816.82 199.83 52563.16 88888.00 2016-09-14 04:31:05.910 258 11817.02 199.73 52562.98 88888.00 2016-09-14 04:31:06.410 258 11817.01 199.76 52562.94 88888.00 2016-09-14 04:31:06.910 258 11816.92 199.76 52562.99 88888.00 2016-09-14 04:31:07.410 258 11816.85 199.76 52563.09 88888.00 2016-09-14 04:31:07.910 258 11816.96 199.74 52563.02 88888.00 2016-09-14 04:31:08.410 258 11816.99 199.66 52562.98 88888.00 2016-09-14 04:31:08.910 258 11817.00 199.69 52562.93 88888.00 2016-09-14 04:31:09.410 258 11817.02 199.71 52562.93 88888.00 2016-09-14 04:31:09.910 258 11817.11 199.68 52562.90 88888.00 2016-09-14 04:31:10.410 258 11817.05 199.71 52562.89 88888.00 2016-09-14 04:31:10.910 258 11817.00 199.67 52562.89 88888.00 2016-09-14 04:31:11.410 258 11816.98 199.67 52562.93 88888.00 2016-09-14 04:31:11.910 258 11817.07 199.67 52562.89 88888.00 2016-09-14 04:31:12.410 258 11817.12 199.67 52562.87 88888.00 2016-09-14 04:31:12.910 258 11817.11 199.67 52562.92 88888.00 2016-09-14 04:31:13.410 258 11817.16 199.66 52562.89 88888.00 2016-09-14 04:31:13.910 258 11817.13 199.66 52562.88 88888.00 2016-09-14 04:31:14.410 258 11817.01 199.66 52562.91 88888.00 2016-09-14 04:31:14.910 258 11816.87 199.74 52563.03 88888.00 2016-09-14 04:31:15.410 258 11816.68 199.83 52563.22 88888.00 2016-09-14 04:31:15.910 258 11816.55 199.91 52563.29 88888.00 2016-09-14 04:31:16.410 258 11816.57 199.89 52563.31 88888.00 2016-09-14 04:31:16.910 258 11816.60 199.86 52563.29 88888.00 2016-09-14 04:31:17.410 258 11816.65 199.83 52563.27 88888.00 2016-09-14 04:31:17.910 258 11816.68 199.82 52563.24 88888.00 2016-09-14 04:31:18.410 258 11816.56 199.86 52563.31 88888.00 2016-09-14 04:31:18.910 258 11816.48 199.95 52563.34 88888.00 2016-09-14 04:31:19.410 258 11816.26 200.03 52563.50 88888.00 2016-09-14 04:31:19.910 258 11816.33 199.94 52563.46 88888.00 2016-09-14 04:31:20.410 258 11816.69 199.78 52563.23 88888.00 2016-09-14 04:31:20.910 258 11816.79 199.75 52563.13 88888.00 2016-09-14 04:31:21.410 258 11816.79 199.81 52563.16 88888.00 2016-09-14 04:31:21.910 258 11816.75 199.84 52563.19 88888.00 2016-09-14 04:31:22.410 258 11816.70 199.85 52563.22 88888.00 2016-09-14 04:31:22.910 258 11816.76 199.77 52563.16 88888.00 2016-09-14 04:31:23.410 258 11816.74 199.79 52563.17 88888.00 2016-09-14 04:31:23.910 258 11816.63 199.83 52563.26 88888.00 2016-09-14 04:31:24.410 258 11816.40 199.92 52563.44 88888.00 2016-09-14 04:31:24.910 258 11816.39 199.88 52563.44 88888.00 2016-09-14 04:31:25.410 258 11816.46 199.84 52563.37 88888.00 2016-09-14 04:31:25.910 258 11816.40 199.89 52563.41 88888.00 2016-09-14 04:31:26.410 258 11816.41 199.91 52563.40 88888.00 2016-09-14 04:31:26.910 258 11816.37 199.92 52563.45 88888.00 2016-09-14 04:31:27.410 258 11816.28 199.97 52563.53 88888.00 2016-09-14 04:31:27.910 258 11816.24 200.03 52563.52 88888.00 2016-09-14 04:31:28.410 258 11816.25 200.04 52563.54 88888.00 2016-09-14 04:31:28.910 258 11816.32 199.94 52563.49 88888.00 2016-09-14 04:31:29.410 258 11816.31 199.94 52563.50 88888.00 2016-09-14 04:31:29.910 258 11816.28 199.95 52563.54 88888.00 2016-09-14 04:31:30.410 258 11816.34 199.93 52563.50 88888.00 2016-09-14 04:31:30.910 258 11816.43 199.89 52563.36 88888.00 2016-09-14 04:31:31.410 258 11816.39 199.93 52563.41 88888.00 2016-09-14 04:31:31.910 258 11816.19 199.98 52563.58 88888.00 2016-09-14 04:31:32.410 258 11816.08 200.00 52563.67 88888.00 2016-09-14 04:31:32.910 258 11816.13 199.98 52563.66 88888.00 2016-09-14 04:31:33.410 258 11816.43 199.94 52563.45 88888.00 2016-09-14 04:31:33.910 258 11816.57 199.91 52563.34 88888.00 2016-09-14 04:31:34.410 258 11816.48 199.91 52563.42 88888.00 2016-09-14 04:31:34.910 258 11816.46 199.93 52563.45 88888.00 2016-09-14 04:31:35.410 258 11816.53 199.93 52563.37 88888.00 2016-09-14 04:31:35.910 258 11816.34 199.93 52563.54 88888.00 2016-09-14 04:31:36.410 258 11816.02 200.02 52563.80 88888.00 2016-09-14 04:31:36.910 258 11815.77 200.10 52563.98 88888.00 2016-09-14 04:31:37.410 258 11815.87 200.07 52563.87 88888.00 2016-09-14 04:31:37.910 258 11816.13 200.00 52563.64 88888.00 2016-09-14 04:31:38.410 258 11816.19 199.98 52563.62 88888.00 2016-09-14 04:31:38.910 258 11815.99 200.05 52563.73 88888.00 2016-09-14 04:31:39.410 258 11815.76 200.15 52563.90 88888.00 2016-09-14 04:31:39.910 258 11815.63 200.18 52564.01 88888.00 2016-09-14 04:31:40.410 258 11815.58 200.17 52564.06 88888.00 2016-09-14 04:31:40.910 258 11815.59 200.14 52564.04 88888.00 2016-09-14 04:31:41.410 258 11815.87 200.03 52563.79 88888.00 2016-09-14 04:31:41.910 258 11815.63 200.08 52563.98 88888.00 2016-09-14 04:31:42.410 258 11815.08 200.26 52564.45 88888.00 2016-09-14 04:31:42.910 258 11815.42 200.20 52564.21 88888.00 2016-09-14 04:31:43.410 258 11816.12 199.96 52563.62 88888.00 2016-09-14 04:31:43.910 258 11816.44 199.83 52563.36 88888.00 2016-09-14 04:31:44.410 258 11816.57 199.83 52563.33 88888.00 2016-09-14 04:31:44.910 258 11816.65 199.77 52563.20 88888.00 2016-09-14 04:31:45.410 258 11817.05 199.56 52562.88 88888.00 2016-09-14 04:31:45.910 258 11817.21 199.50 52562.69 88888.00 2016-09-14 04:31:46.410 258 11817.29 199.47 52562.67 88888.00 2016-09-14 04:31:46.910 258 11817.34 199.43 52562.62 88888.00 2016-09-14 04:31:47.410 258 11817.29 199.47 52562.63 88888.00 2016-09-14 04:31:47.910 258 11817.29 199.45 52562.65 88888.00 2016-09-14 04:31:48.410 258 11817.33 199.45 52562.70 88888.00 2016-09-14 04:31:48.910 258 11817.27 199.45 52562.74 88888.00 2016-09-14 04:31:49.410 258 11817.30 199.44 52562.70 88888.00 2016-09-14 04:31:49.910 258 11817.39 199.43 52562.62 88888.00 2016-09-14 04:31:50.410 258 11817.60 199.38 52562.47 88888.00 2016-09-14 04:31:50.910 258 11817.69 199.30 52562.43 88888.00 2016-09-14 04:31:51.410 258 11817.64 199.26 52562.44 88888.00 2016-09-14 04:31:51.910 258 11817.58 199.29 52562.46 88888.00 2016-09-14 04:31:52.410 258 11817.67 199.30 52562.46 88888.00 2016-09-14 04:31:52.910 258 11817.71 199.28 52562.40 88888.00 2016-09-14 04:31:53.410 258 11817.69 199.30 52562.37 88888.00 2016-09-14 04:31:53.910 258 11817.70 199.30 52562.38 88888.00 2016-09-14 04:31:54.410 258 11817.70 199.36 52562.40 88888.00 2016-09-14 04:31:54.910 258 11817.66 199.37 52562.44 88888.00 2016-09-14 04:31:55.410 258 11817.62 199.40 52562.46 88888.00 2016-09-14 04:31:55.910 258 11817.61 199.42 52562.44 88888.00 2016-09-14 04:31:56.410 258 11817.73 199.39 52562.36 88888.00 2016-09-14 04:31:56.910 258 11817.80 199.35 52562.30 88888.00 2016-09-14 04:31:57.410 258 11817.79 199.34 52562.32 88888.00 2016-09-14 04:31:57.910 258 11817.75 199.36 52562.35 88888.00 2016-09-14 04:31:58.410 258 11817.75 199.35 52562.34 88888.00 2016-09-14 04:31:58.910 258 11817.72 199.34 52562.36 88888.00 2016-09-14 04:31:59.410 258 11817.80 199.34 52562.35 88888.00 2016-09-14 04:31:59.910 258 11817.84 199.30 52562.31 88888.00 2016-09-14 04:32:00.410 258 11817.87 199.29 52562.31 88888.00 2016-09-14 04:32:00.910 258 11817.88 199.34 52562.30 88888.00 2016-09-14 04:32:01.410 258 11817.88 199.35 52562.28 88888.00 2016-09-14 04:32:01.910 258 11817.86 199.34 52562.29 88888.00 2016-09-14 04:32:02.410 258 11817.81 199.34 52562.32 88888.00 2016-09-14 04:32:02.910 258 11817.75 199.30 52562.39 88888.00 2016-09-14 04:32:03.410 258 11817.77 199.31 52562.36 88888.00 2016-09-14 04:32:03.910 258 11817.83 199.33 52562.30 88888.00 2016-09-14 04:32:04.410 258 11817.77 199.36 52562.43 88888.00 2016-09-14 04:32:04.910 258 11817.64 199.37 52562.53 88888.00 2016-09-14 04:32:05.410 258 11817.69 199.39 52562.53 88888.00 2016-09-14 04:32:05.910 258 11817.71 199.38 52562.48 88888.00 2016-09-14 04:32:06.410 258 11817.62 199.42 52562.55 88888.00 2016-09-14 04:32:06.910 258 11817.56 199.40 52562.58 88888.00 2016-09-14 04:32:07.410 258 11817.52 199.42 52562.61 88888.00 2016-09-14 04:32:07.910 258 11817.63 199.35 52562.55 88888.00 2016-09-14 04:32:08.410 258 11817.58 199.37 52562.56 88888.00 2016-09-14 04:32:08.910 258 11817.54 199.35 52562.54 88888.00 2016-09-14 04:32:09.410 258 11817.58 199.36 52562.52 88888.00 2016-09-14 04:32:09.910 258 11817.66 199.37 52562.47 88888.00 2016-09-14 04:32:10.410 258 11817.67 199.35 52562.46 88888.00 2016-09-14 04:32:10.910 258 11817.55 199.38 52562.56 88888.00 2016-09-14 04:32:11.410 258 11817.61 199.37 52562.53 88888.00 2016-09-14 04:32:11.910 258 11817.75 199.31 52562.44 88888.00 2016-09-14 04:32:12.410 258 11817.83 199.33 52562.39 88888.00 2016-09-14 04:32:12.910 258 11817.88 199.31 52562.32 88888.00 2016-09-14 04:32:13.410 258 11817.91 199.30 52562.32 88888.00 2016-09-14 04:32:13.910 258 11817.93 199.30 52562.31 88888.00 2016-09-14 04:32:14.410 258 11817.88 199.29 52562.29 88888.00 2016-09-14 04:32:14.910 258 11817.87 199.29 52562.30 88888.00 2016-09-14 04:32:15.410 258 11817.63 199.33 52562.46 88888.00 2016-09-14 04:32:15.910 258 11817.49 199.37 52562.54 88888.00 2016-09-14 04:32:16.410 258 11817.55 199.37 52562.55 88888.00 2016-09-14 04:32:16.910 258 11817.63 199.34 52562.48 88888.00 2016-09-14 04:32:17.410 258 11817.63 199.34 52562.48 88888.00 2016-09-14 04:32:17.910 258 11818.01 199.25 52562.23 88888.00 2016-09-14 04:32:18.410 258 11818.05 199.26 52562.19 88888.00 2016-09-14 04:32:18.910 258 11817.99 199.26 52562.19 88888.00 2016-09-14 04:32:19.410 258 11818.13 199.23 52562.13 88888.00 2016-09-14 04:32:19.910 258 11818.27 199.16 52562.03 88888.00 2016-09-14 04:32:20.410 258 11818.34 199.13 52561.99 88888.00 2016-09-14 04:32:20.910 258 11818.21 199.11 52562.11 88888.00 2016-09-14 04:32:21.410 258 11818.08 199.17 52562.19 88888.00 2016-09-14 04:32:21.910 258 11818.08 199.19 52562.19 88888.00 2016-09-14 04:32:22.410 258 11817.99 199.19 52562.23 88888.00 2016-09-14 04:32:22.910 258 11817.88 199.24 52562.34 88888.00 2016-09-14 04:32:23.410 258 11817.89 199.23 52562.30 88888.00 2016-09-14 04:32:23.910 258 11817.93 199.24 52562.22 88888.00 2016-09-14 04:32:24.410 258 11818.02 199.21 52562.20 88888.00 2016-09-14 04:32:24.910 258 11818.01 199.17 52562.18 88888.00 2016-09-14 04:32:25.410 258 11818.00 199.16 52562.16 88888.00 2016-09-14 04:32:25.910 258 11818.12 199.13 52562.06 88888.00 2016-09-14 04:32:26.410 258 11818.21 199.16 52562.02 88888.00 2016-09-14 04:32:26.910 258 11818.21 199.16 52562.08 88888.00 2016-09-14 04:32:27.410 258 11818.15 199.13 52562.09 88888.00 2016-09-14 04:32:27.910 258 11818.08 199.13 52562.12 88888.00 2016-09-14 04:32:28.410 258 11818.10 199.16 52562.10 88888.00 2016-09-14 04:32:28.910 258 11818.16 199.15 52562.03 88888.00 2016-09-14 04:32:29.410 258 11818.14 199.17 52562.10 88888.00 2016-09-14 04:32:29.910 258 11818.07 199.18 52562.16 88888.00 2016-09-14 04:32:30.410 258 11818.22 199.17 52562.04 88888.00 2016-09-14 04:32:30.910 258 11818.14 199.19 52562.05 88888.00 2016-09-14 04:32:31.410 258 11818.09 199.19 52562.08 88888.00 2016-09-14 04:32:31.910 258 11818.16 199.14 52562.05 88888.00 2016-09-14 04:32:32.410 258 11818.12 199.15 52562.04 88888.00 2016-09-14 04:32:32.910 258 11818.04 199.21 52562.08 88888.00 2016-09-14 04:32:33.410 258 11817.97 199.23 52562.12 88888.00 2016-09-14 04:32:33.910 258 11818.01 199.18 52562.11 88888.00 2016-09-14 04:32:34.410 258 11818.05 199.20 52562.16 88888.00 2016-09-14 04:32:34.910 258 11818.01 199.23 52562.20 88888.00 2016-09-14 04:32:35.410 258 11817.93 199.20 52562.26 88888.00 2016-09-14 04:32:35.910 258 11817.91 199.19 52562.23 88888.00 2016-09-14 04:32:36.410 258 11817.91 199.17 52562.21 88888.00 2016-09-14 04:32:36.910 258 11817.89 199.20 52562.21 88888.00 2016-09-14 04:32:37.410 258 11817.79 199.19 52562.28 88888.00 2016-09-14 04:32:37.910 258 11817.70 199.20 52562.39 88888.00 2016-09-14 04:32:38.411 258 11817.75 199.20 52562.35 88888.00 2016-09-14 04:32:38.911 258 11817.48 199.26 52562.48 88888.00 2016-09-14 04:32:39.411 258 11817.69 199.23 52562.36 88888.00 2016-09-14 04:32:39.911 258 11817.79 199.25 52562.29 88888.00 2016-09-14 04:32:40.411 258 11817.71 199.28 52562.34 88888.00 2016-09-14 04:32:40.911 258 11817.63 199.29 52562.36 88888.00 2016-09-14 04:32:41.411 258 11817.64 199.24 52562.36 88888.00 2016-09-14 04:32:41.911 258 11817.52 199.21 52562.41 88888.00 2016-09-14 04:32:42.411 258 11817.53 199.23 52562.45 88888.00 2016-09-14 04:32:42.911 258 11817.47 199.26 52562.53 88888.00 2016-09-14 04:32:43.411 258 11817.53 199.27 52562.45 88888.00 2016-09-14 04:32:43.911 258 11817.52 199.30 52562.45 88888.00 2016-09-14 04:32:44.411 258 11817.52 199.28 52562.43 88888.00 2016-09-14 04:32:44.911 258 11817.65 199.21 52562.30 88888.00 2016-09-14 04:32:45.411 258 11817.70 199.16 52562.26 88888.00 2016-09-14 04:32:45.911 258 11817.51 199.26 52562.41 88888.00 2016-09-14 04:32:46.411 258 11817.52 199.25 52562.40 88888.00 2016-09-14 04:32:46.911 258 11817.52 199.24 52562.43 88888.00 2016-09-14 04:32:47.411 258 11817.58 199.24 52562.40 88888.00 2016-09-14 04:32:47.911 258 11817.45 199.31 52562.49 88888.00 2016-09-14 04:32:48.411 258 11817.25 199.42 52562.64 88888.00 2016-09-14 04:32:48.911 258 11817.39 199.37 52562.47 88888.00 2016-09-14 04:32:49.411 258 11817.39 199.35 52562.41 88888.00 2016-09-14 04:32:49.911 258 11817.39 199.33 52562.44 88888.00 2016-09-14 04:32:50.411 258 11817.44 199.31 52562.41 88888.00 2016-09-14 04:32:50.911 258 11817.45 199.29 52562.41 88888.00 2016-09-14 04:32:51.411 258 11817.47 199.28 52562.39 88888.00 2016-09-14 04:32:51.911 258 11817.60 199.23 52562.29 88888.00 2016-09-14 04:32:52.411 258 11817.67 199.20 52562.19 88888.00 2016-09-14 04:32:52.911 258 11817.70 199.24 52562.19 88888.00 2016-09-14 04:32:53.411 258 11817.71 199.27 52562.20 88888.00 2016-09-14 04:32:53.911 258 11817.70 199.26 52562.21 88888.00 2016-09-14 04:32:54.411 258 11817.77 199.21 52562.18 88888.00 2016-09-14 04:32:54.911 258 11817.78 199.19 52562.16 88888.00 2016-09-14 04:32:55.411 258 11817.75 199.24 52562.19 88888.00 2016-09-14 04:32:55.911 258 11817.72 199.20 52562.18 88888.00 2016-09-14 04:32:56.411 258 11817.69 199.24 52562.18 88888.00 2016-09-14 04:32:56.911 258 11817.69 199.26 52562.18 88888.00 2016-09-14 04:32:57.411 258 11817.72 199.23 52562.16 88888.00 2016-09-14 04:32:57.911 258 11817.72 199.24 52562.17 88888.00 2016-09-14 04:32:58.411 258 11817.73 199.24 52562.18 88888.00 2016-09-14 04:32:58.911 258 11817.74 199.17 52562.18 88888.00 2016-09-14 04:32:59.411 258 11817.75 199.18 52562.17 88888.00 2016-09-14 04:32:59.911 258 11817.77 199.18 52562.12 88888.00 2016-09-14 04:33:00.411 258 11817.74 199.17 52562.12 88888.00 2016-09-14 04:33:00.911 258 11817.75 199.18 52562.10 88888.00 2016-09-14 04:33:01.411 258 11817.77 199.20 52562.10 88888.00 2016-09-14 04:33:01.911 258 11817.73 199.21 52562.12 88888.00 2016-09-14 04:33:02.411 258 11817.73 199.25 52562.16 88888.00 2016-09-14 04:33:02.911 258 11817.74 199.25 52562.14 88888.00 2016-09-14 04:33:03.411 258 11817.77 199.21 52562.14 88888.00 2016-09-14 04:33:03.911 258 11817.75 199.18 52562.12 88888.00 2016-09-14 04:33:04.411 258 11817.75 199.18 52562.08 88888.00 2016-09-14 04:33:04.911 258 11817.77 199.19 52562.06 88888.00 2016-09-14 04:33:05.411 258 11817.80 199.15 52562.11 88888.00 2016-09-14 04:33:05.911 258 11817.84 199.16 52562.11 88888.00 2016-09-14 04:33:06.411 258 11817.80 199.18 52562.11 88888.00 2016-09-14 04:33:06.911 258 11817.78 199.23 52562.10 88888.00 2016-09-14 04:33:07.411 258 11817.78 199.24 52562.06 88888.00 2016-09-14 04:33:07.911 258 11817.77 199.19 52562.08 88888.00 2016-09-14 04:33:08.411 258 11817.81 199.23 52562.02 88888.00 2016-09-14 04:33:08.911 258 11817.80 199.21 52562.03 88888.00 2016-09-14 04:33:09.411 258 11817.74 199.23 52562.06 88888.00 2016-09-14 04:33:09.911 258 11817.74 199.23 52562.05 88888.00 2016-09-14 04:33:10.411 258 11817.75 199.24 52562.10 88888.00 2016-09-14 04:33:10.911 258 11817.73 199.25 52562.10 88888.00 2016-09-14 04:33:11.411 258 11817.65 199.28 52562.17 88888.00 2016-09-14 04:33:11.911 258 11817.63 199.30 52562.22 88888.00 2016-09-14 04:33:12.411 258 11817.62 199.33 52562.25 88888.00 2016-09-14 04:33:12.911 258 11817.64 199.34 52562.22 88888.00 2016-09-14 04:33:13.411 258 11817.62 199.31 52562.19 88888.00 2016-09-14 04:33:13.911 258 11817.63 199.29 52562.20 88888.00 2016-09-14 04:33:14.411 258 11817.73 199.28 52562.12 88888.00 2016-09-14 04:33:14.911 258 11817.73 199.28 52562.09 88888.00 2016-09-14 04:33:15.411 258 11817.71 199.27 52562.10 88888.00 2016-09-14 04:33:15.911 258 11817.72 199.31 52562.11 88888.00 2016-09-14 04:33:16.411 258 11817.74 199.26 52562.10 88888.00 2016-09-14 04:33:16.911 258 11817.74 199.23 52562.11 88888.00 2016-09-14 04:33:17.411 258 11817.74 199.27 52562.12 88888.00 2016-09-14 04:33:17.911 258 11817.66 199.29 52562.17 88888.00 2016-09-14 04:33:18.411 258 11817.64 199.31 52562.18 88888.00 2016-09-14 04:33:18.911 258 11817.60 199.35 52562.23 88888.00 2016-09-14 04:33:19.411 258 11817.61 199.37 52562.23 88888.00 2016-09-14 04:33:19.911 258 11817.53 199.35 52562.25 88888.00 2016-09-14 04:33:20.411 258 11817.58 199.29 52562.21 88888.00 2016-09-14 04:33:20.911 258 11817.64 199.29 52562.20 88888.00 2016-09-14 04:33:21.411 258 11817.70 199.30 52562.16 88888.00 2016-09-14 04:33:21.911 258 11817.74 199.29 52562.14 88888.00 2016-09-14 04:33:22.411 258 11817.80 199.27 52562.12 88888.00 2016-09-14 04:33:22.911 258 11817.80 199.29 52562.12 88888.00 2016-09-14 04:33:23.411 258 11817.81 199.29 52562.12 88888.00 2016-09-14 04:33:23.911 258 11817.79 199.27 52562.10 88888.00 2016-09-14 04:33:24.411 258 11817.72 199.27 52562.10 88888.00 2016-09-14 04:33:24.911 258 11817.70 199.30 52562.13 88888.00 2016-09-14 04:33:25.411 258 11817.70 199.34 52562.16 88888.00 2016-09-14 04:33:25.911 258 11817.70 199.36 52562.13 88888.00 2016-09-14 04:33:26.411 258 11817.67 199.38 52562.14 88888.00 2016-09-14 04:33:26.911 258 11817.67 199.39 52562.17 88888.00 2016-09-14 04:33:27.411 258 11817.67 199.39 52562.17 88888.00 2016-09-14 04:33:27.911 258 11817.72 199.40 52562.14 88888.00 2016-09-14 04:33:28.411 258 11817.73 199.39 52562.16 88888.00 2016-09-14 04:33:28.911 258 11817.63 199.40 52562.19 88888.00 2016-09-14 04:33:29.411 258 11817.51 199.39 52562.25 88888.00 2016-09-14 04:33:29.911 258 11817.58 199.43 52562.22 88888.00 2016-09-14 04:33:30.411 258 11817.78 199.39 52562.10 88888.00 2016-09-14 04:33:30.911 258 11817.91 199.34 52562.01 88888.00 2016-09-14 04:33:31.411 258 11817.92 199.29 52561.96 88888.00 2016-09-14 04:33:31.911 258 11817.71 199.33 52562.05 88888.00 2016-09-14 04:33:32.411 258 11817.67 199.36 52562.05 88888.00 2016-09-14 04:33:32.911 258 11817.64 199.35 52562.06 88888.00 2016-09-14 04:33:33.411 258 11817.69 199.36 52562.02 88888.00 2016-09-14 04:33:33.911 258 11817.73 199.31 52561.96 88888.00 2016-09-14 04:33:34.411 258 11817.62 199.36 52562.09 88888.00 2016-09-14 04:33:34.911 258 11817.61 199.34 52562.08 88888.00 2016-09-14 04:33:35.411 258 11817.64 199.33 52562.06 88888.00 2016-09-14 04:33:35.911 258 11817.70 199.35 52562.06 88888.00 2016-09-14 04:33:36.411 258 11817.74 199.35 52562.02 88888.00 2016-09-14 04:33:36.911 258 11817.73 199.31 52561.97 88888.00 2016-09-14 04:33:37.411 258 11817.75 199.28 52561.99 88888.00 2016-09-14 04:33:37.911 258 11817.81 199.29 52562.01 88888.00 2016-09-14 04:33:38.411 258 11817.73 199.34 52562.10 88888.00 2016-09-14 04:33:38.911 258 11817.61 199.36 52562.17 88888.00 2016-09-14 04:33:39.411 258 11817.52 199.37 52562.23 88888.00 2016-09-14 04:33:39.911 258 11817.43 199.39 52562.28 88888.00 2016-09-14 04:33:40.411 258 11817.52 199.39 52562.20 88888.00 2016-09-14 04:33:40.911 258 11817.56 199.42 52562.22 88888.00 2016-09-14 04:33:41.411 258 11817.52 199.44 52562.28 88888.00 2016-09-14 04:33:41.911 258 11817.49 199.44 52562.25 88888.00 2016-09-14 04:33:42.411 258 11817.48 199.44 52562.27 88888.00 2016-09-14 04:33:42.911 258 11817.47 199.46 52562.28 88888.00 2016-09-14 04:33:43.411 258 11817.47 199.46 52562.29 88888.00 2016-09-14 04:33:43.911 258 11817.53 199.43 52562.25 88888.00 2016-09-14 04:33:44.411 258 11817.49 199.44 52562.23 88888.00 2016-09-14 04:33:44.911 258 11817.39 199.46 52562.30 88888.00 2016-09-14 04:33:45.411 258 11817.34 199.47 52562.35 88888.00 2016-09-14 04:33:45.911 258 11817.35 199.44 52562.34 88888.00 2016-09-14 04:33:46.411 258 11817.33 199.45 52562.39 88888.00 2016-09-14 04:33:46.911 258 11817.36 199.46 52562.36 88888.00 2016-09-14 04:33:47.411 258 11817.38 199.49 52562.31 88888.00 2016-09-14 04:33:47.911 258 11817.42 199.43 52562.28 88888.00 2016-09-14 04:33:48.411 258 11817.38 199.39 52562.29 88888.00 2016-09-14 04:33:48.911 258 11817.42 199.39 52562.30 88888.00 2016-09-14 04:33:49.411 258 11817.36 199.43 52562.29 88888.00 2016-09-14 04:33:49.911 258 11817.35 199.40 52562.30 88888.00 2016-09-14 04:33:50.411 258 11817.34 199.40 52562.29 88888.00 2016-09-14 04:33:50.911 258 11817.34 199.40 52562.34 88888.00 2016-09-14 04:33:51.411 258 11817.38 199.39 52562.31 88888.00 2016-09-14 04:33:51.911 258 11817.43 199.39 52562.28 88888.00 2016-09-14 04:33:52.411 258 11817.37 199.38 52562.29 88888.00 2016-09-14 04:33:52.911 258 11817.38 199.42 52562.27 88888.00 2016-09-14 04:33:53.411 258 11817.42 199.43 52562.27 88888.00 2016-09-14 04:33:53.911 258 11817.48 199.45 52562.26 88888.00 2016-09-14 04:33:54.411 258 11817.52 199.45 52562.19 88888.00 2016-09-14 04:33:54.911 258 11817.52 199.39 52562.17 88888.00 2016-09-14 04:33:55.411 258 11817.51 199.40 52562.20 88888.00 2016-09-14 04:33:55.911 258 11817.43 199.43 52562.23 88888.00 2016-09-14 04:33:56.411 258 11817.54 199.44 52562.17 88888.00 2016-09-14 04:33:56.911 258 11817.58 199.39 52562.16 88888.00 2016-09-14 04:33:57.411 258 11817.58 199.39 52562.16 88888.00 2016-09-14 04:33:57.911 258 11817.52 199.39 52562.18 88888.00 2016-09-14 04:33:58.411 258 11817.52 199.39 52562.19 88888.00 2016-09-14 04:33:58.911 258 11817.54 199.38 52562.16 88888.00 2016-09-14 04:33:59.411 258 11817.54 199.43 52562.18 88888.00 2016-09-14 04:33:59.911 258 11817.52 199.44 52562.18 88888.00 2016-09-14 04:34:00.411 258 11817.46 199.45 52562.14 88888.00 2016-09-14 04:34:00.911 258 11817.43 199.47 52562.19 88888.00 2016-09-14 04:34:01.411 258 11817.46 199.46 52562.19 88888.00 2016-09-14 04:34:01.911 258 11817.52 199.45 52562.14 88888.00 2016-09-14 04:34:02.411 258 11817.47 199.49 52562.19 88888.00 2016-09-14 04:34:02.911 258 11817.49 199.50 52562.20 88888.00 2016-09-14 04:34:03.411 258 11817.49 199.52 52562.16 88888.00 2016-09-14 04:34:03.911 258 11817.49 199.53 52562.11 88888.00 2016-09-14 04:34:04.411 258 11817.51 199.57 52562.10 88888.00 2016-09-14 04:34:04.911 258 11817.39 199.57 52562.20 88888.00 2016-09-14 04:34:05.411 258 11817.38 199.52 52562.20 88888.00 2016-09-14 04:34:05.911 258 11817.39 199.52 52562.19 88888.00 2016-09-14 04:34:06.411 258 11817.35 199.53 52562.19 88888.00 2016-09-14 04:34:06.911 258 11817.33 199.53 52562.22 88888.00 2016-09-14 04:34:07.411 258 11817.33 199.49 52562.20 88888.00 2016-09-14 04:34:07.911 258 11817.39 199.52 52562.19 88888.00 2016-09-14 04:34:08.411 258 11817.38 199.52 52562.20 88888.00 2016-09-14 04:34:08.911 258 11817.35 199.47 52562.19 88888.00 2016-09-14 04:34:09.411 258 11817.35 199.46 52562.19 88888.00 2016-09-14 04:34:09.911 258 11817.38 199.46 52562.17 88888.00 2016-09-14 04:34:10.411 258 11817.36 199.49 52562.17 88888.00 2016-09-14 04:34:10.911 258 11817.37 199.53 52562.12 88888.00 2016-09-14 04:34:11.411 258 11817.40 199.52 52562.10 88888.00 2016-09-14 04:34:11.911 258 11817.36 199.50 52562.14 88888.00 2016-09-14 04:34:12.411 258 11817.31 199.52 52562.16 88888.00 2016-09-14 04:34:12.911 258 11817.33 199.52 52562.18 88888.00 2016-09-14 04:34:13.411 258 11817.36 199.47 52562.19 88888.00 2016-09-14 04:34:13.911 258 11817.43 199.45 52562.18 88888.00 2016-09-14 04:34:14.411 258 11817.43 199.46 52562.18 88888.00 2016-09-14 04:34:14.911 258 11817.43 199.46 52562.14 88888.00 2016-09-14 04:34:15.411 258 11817.35 199.45 52562.19 88888.00 2016-09-14 04:34:15.911 258 11817.38 199.47 52562.16 88888.00 2016-09-14 04:34:16.411 258 11817.44 199.45 52562.12 88888.00 2016-09-14 04:34:16.911 258 11817.38 199.47 52562.16 88888.00 2016-09-14 04:34:17.411 258 11817.38 199.49 52562.19 88888.00 2016-09-14 04:34:17.911 258 11817.27 199.53 52562.28 88888.00 2016-09-14 04:34:18.411 258 11817.13 199.53 52562.37 88888.00 2016-09-14 04:34:18.911 258 11817.22 199.49 52562.31 88888.00 2016-09-14 04:34:19.411 258 11817.31 199.49 52562.26 88888.00 2016-09-14 04:34:19.911 258 11817.33 199.49 52562.19 88888.00 2016-09-14 04:34:20.411 258 11817.33 199.48 52562.20 88888.00 2016-09-14 04:34:20.911 258 11817.46 199.46 52562.12 88888.00 2016-09-14 04:34:21.411 258 11817.56 199.44 52562.04 88888.00 2016-09-14 04:34:21.911 258 11817.60 199.44 52562.02 88888.00 2016-09-14 04:34:22.411 258 11817.61 199.40 52561.99 88888.00 2016-09-14 04:34:22.911 258 11817.58 199.44 52561.99 88888.00 2016-09-14 04:34:23.411 258 11817.58 199.40 52562.01 88888.00 2016-09-14 04:34:23.911 258 11817.61 199.37 52562.02 88888.00 2016-09-14 04:34:24.411 258 11817.61 199.37 52561.96 88888.00 2016-09-14 04:34:24.911 258 11817.58 199.34 52561.95 88888.00 2016-09-14 04:34:25.411 258 11817.60 199.36 52561.97 88888.00 2016-09-14 04:34:25.911 258 11817.58 199.38 52562.00 88888.00 2016-09-14 04:34:26.411 258 11817.60 199.42 52561.99 88888.00 2016-09-14 04:34:26.911 258 11817.61 199.45 52561.97 88888.00 2016-09-14 04:34:27.411 258 11817.61 199.43 52561.96 88888.00 2016-09-14 04:34:27.911 258 11817.60 199.48 52562.00 88888.00 2016-09-14 04:34:28.411 258 11817.63 199.52 52562.02 88888.00 2016-09-14 04:34:28.911 258 11817.66 199.50 52562.01 88888.00 2016-09-14 04:34:29.411 258 11817.66 199.49 52562.03 88888.00 2016-09-14 04:34:29.911 258 11817.64 199.53 52562.02 88888.00 2016-09-14 04:34:30.411 258 11817.62 199.55 52562.05 88888.00 2016-09-14 04:34:30.911 258 11817.67 199.53 52562.03 88888.00 2016-09-14 04:34:31.411 258 11817.66 199.47 52561.99 88888.00 2016-09-14 04:34:31.911 258 11817.66 199.42 52561.95 88888.00 2016-09-14 04:34:32.411 258 11817.67 199.39 52561.96 88888.00 2016-09-14 04:34:32.911 258 11817.63 199.40 52561.99 88888.00 2016-09-14 04:34:33.411 258 11817.64 199.40 52562.00 88888.00 2016-09-14 04:34:33.911 258 11817.64 199.37 52562.00 88888.00 2016-09-14 04:34:34.411 258 11817.64 199.42 52561.96 88888.00 2016-09-14 04:34:34.911 258 11817.64 199.46 52562.01 88888.00 2016-09-14 04:34:35.411 258 11817.64 199.46 52562.02 88888.00 2016-09-14 04:34:35.911 258 11817.54 199.40 52562.05 88888.00 2016-09-14 04:34:36.411 258 11817.52 199.38 52562.06 88888.00 2016-09-14 04:34:36.911 258 11817.51 199.42 52562.06 88888.00 2016-09-14 04:34:37.411 258 11817.62 199.46 52562.01 88888.00 2016-09-14 04:34:37.911 258 11817.61 199.45 52562.01 88888.00 2016-09-14 04:34:38.411 258 11817.58 199.43 52561.99 88888.00 2016-09-14 04:34:38.911 258 11817.62 199.44 52561.95 88888.00 2016-09-14 04:34:39.411 258 11817.60 199.45 52562.00 88888.00 2016-09-14 04:34:39.911 258 11817.60 199.44 52562.01 88888.00 2016-09-14 04:34:40.411 258 11817.40 199.48 52562.14 88888.00 2016-09-14 04:34:40.911 258 11816.65 199.73 52562.67 88888.00 2016-09-14 04:34:41.411 258 11816.30 199.83 52562.97 88888.00 2016-09-14 04:34:41.911 258 11816.35 199.81 52562.91 88888.00 2016-09-14 04:34:42.411 258 11816.37 199.81 52562.91 88888.00 2016-09-14 04:34:42.911 258 11816.35 199.79 52562.92 88888.00 2016-09-14 04:34:43.411 258 11816.31 199.82 52562.98 88888.00 2016-09-14 04:34:43.911 258 11816.38 199.82 52562.91 88888.00 2016-09-14 04:34:44.411 258 11816.38 199.79 52562.91 88888.00 2016-09-14 04:34:44.911 258 11816.43 199.77 52562.87 88888.00 2016-09-14 04:34:45.411 258 11816.50 199.77 52562.81 88888.00 2016-09-14 04:34:45.911 258 11816.50 199.82 52562.80 88888.00 2016-09-14 04:34:46.411 258 11816.52 199.83 52562.83 88888.00 2016-09-14 04:34:46.911 258 11816.48 199.82 52562.84 88888.00 2016-09-14 04:34:47.411 258 11816.43 199.82 52562.84 88888.00 2016-09-14 04:34:47.911 258 11816.51 199.78 52562.80 88888.00 2016-09-14 04:34:48.411 258 11816.58 199.75 52562.73 88888.00 2016-09-14 04:34:48.911 258 11816.57 199.74 52562.75 88888.00 2016-09-14 04:34:49.411 258 11816.57 199.76 52562.74 88888.00 2016-09-14 04:34:49.911 258 11816.57 199.81 52562.76 88888.00 2016-09-14 04:34:50.411 258 11816.66 199.79 52562.72 88888.00 2016-09-14 04:34:50.911 258 11817.05 199.66 52562.39 88888.00 2016-09-14 04:34:51.411 258 11817.28 199.56 52562.21 88888.00 2016-09-14 04:34:51.911 258 11817.49 199.53 52562.09 88888.00 2016-09-14 04:34:52.411 258 11817.48 199.55 52562.13 88888.00 2016-09-14 04:34:52.911 258 11817.43 199.54 52562.18 88888.00 2016-09-14 04:34:53.411 258 11817.46 199.50 52562.16 88888.00 2016-09-14 04:34:53.911 258 11817.52 199.52 52562.11 88888.00 2016-09-14 04:34:54.411 258 11817.51 199.53 52562.13 88888.00 2016-09-14 04:34:54.911 258 11817.54 199.54 52562.11 88888.00 2016-09-14 04:34:55.411 258 11817.58 199.55 52562.08 88888.00 2016-09-14 04:34:55.911 258 11817.62 199.55 52562.06 88888.00 2016-09-14 04:34:56.411 258 11817.62 199.52 52562.04 88888.00 2016-09-14 04:34:56.911 258 11817.61 199.52 52562.04 88888.00 2016-09-14 04:34:57.411 258 11817.62 199.54 52562.08 88888.00 2016-09-14 04:34:57.911 258 11817.63 199.54 52562.04 88888.00 2016-09-14 04:34:58.411 258 11817.65 199.55 52562.01 88888.00 2016-09-14 04:34:58.911 258 11817.67 199.49 52561.99 88888.00 2016-09-14 04:34:59.411 258 11817.72 199.47 52561.99 88888.00 2016-09-14 04:34:59.911 258 11817.70 199.52 52561.99 88888.00 2016-09-14 04:35:00.411 258 11817.66 199.50 52562.00 88888.00 2016-09-14 04:35:00.911 258 11817.70 199.50 52561.99 88888.00 2016-09-14 04:35:01.411 258 11817.72 199.48 52562.00 88888.00 2016-09-14 04:35:01.911 258 11817.73 199.47 52562.03 88888.00 2016-09-14 04:35:02.411 258 11817.62 199.50 52562.14 88888.00 2016-09-14 04:35:02.911 258 11817.57 199.54 52562.16 88888.00 2016-09-14 04:35:03.411 258 11817.58 199.50 52562.14 88888.00 2016-09-14 04:35:03.911 258 11817.57 199.50 52562.18 88888.00 2016-09-14 04:35:04.411 258 11817.49 199.55 52562.19 88888.00 2016-09-14 04:35:04.911 258 11817.52 199.57 52562.19 88888.00 2016-09-14 04:35:05.411 258 11817.61 199.59 52562.14 88888.00 2016-09-14 04:35:05.911 258 11817.73 199.56 52562.06 88888.00 2016-09-14 04:35:06.411 258 11817.87 199.53 52561.99 88888.00 2016-09-14 04:35:06.911 258 11817.86 199.48 52562.01 88888.00 2016-09-14 04:35:07.411 258 11817.83 199.46 52562.00 88888.00 2016-09-14 04:35:07.911 258 11817.86 199.50 52561.92 88888.00 2016-09-14 04:35:08.412 258 11817.93 199.50 52561.87 88888.00 2016-09-14 04:35:08.912 258 11817.95 199.46 52561.84 88888.00 2016-09-14 04:35:09.412 258 11818.04 199.45 52561.77 88888.00 2016-09-14 04:35:09.912 258 11818.15 199.47 52561.69 88888.00 2016-09-14 04:35:10.412 258 11818.24 199.47 52561.64 88888.00 2016-09-14 04:35:10.912 258 11818.28 199.46 52561.60 88888.00 2016-09-14 04:35:11.412 258 11818.28 199.44 52561.61 88888.00 2016-09-14 04:35:11.912 258 11818.26 199.42 52561.64 88888.00 2016-09-14 04:35:12.412 258 11818.26 199.40 52561.64 88888.00 2016-09-14 04:35:12.912 258 11818.25 199.44 52561.62 88888.00 2016-09-14 04:35:13.412 258 11818.26 199.47 52561.62 88888.00 2016-09-14 04:35:13.912 258 11818.25 199.47 52561.64 88888.00 2016-09-14 04:35:14.412 258 11818.27 199.46 52561.64 88888.00 2016-09-14 04:35:14.912 258 11818.28 199.46 52561.65 88888.00 2016-09-14 04:35:15.412 258 11818.30 199.46 52561.66 88888.00 2016-09-14 04:35:15.912 258 11818.26 199.47 52561.61 88888.00 2016-09-14 04:35:16.412 258 11818.24 199.47 52561.58 88888.00 2016-09-14 04:35:16.912 258 11818.25 199.46 52561.58 88888.00 2016-09-14 04:35:17.412 258 11818.23 199.48 52561.59 88888.00 2016-09-14 04:35:17.912 258 11818.23 199.54 52561.62 88888.00 2016-09-14 04:35:18.412 258 11818.25 199.54 52561.60 88888.00 2016-09-14 04:35:18.912 258 11818.24 199.52 52561.62 88888.00 2016-09-14 04:35:19.412 258 11818.25 199.54 52561.68 88888.00 2016-09-14 04:35:19.912 258 11818.23 199.50 52561.67 88888.00 2016-09-14 04:35:20.412 258 11818.22 199.48 52561.65 88888.00 2016-09-14 04:35:20.912 258 11818.22 199.48 52561.66 88888.00 2016-09-14 04:35:21.412 258 11818.18 199.50 52561.70 88888.00 2016-09-14 04:35:21.912 258 11818.16 199.49 52561.77 88888.00 2016-09-14 04:35:22.412 258 11818.15 199.46 52561.73 88888.00 2016-09-14 04:35:22.912 258 11818.15 199.47 52561.74 88888.00 2016-09-14 04:35:23.412 258 11818.15 199.48 52561.77 88888.00 2016-09-14 04:35:23.912 258 11818.15 199.46 52561.77 88888.00 2016-09-14 04:35:24.412 258 11818.07 199.49 52561.81 88888.00 2016-09-14 04:35:24.912 258 11818.00 199.54 52561.87 88888.00 2016-09-14 04:35:25.412 258 11817.88 199.56 52561.93 88888.00 2016-09-14 04:35:25.912 258 11817.63 199.58 52562.05 88888.00 2016-09-14 04:35:26.412 258 11817.66 199.57 52562.02 88888.00 2016-09-14 04:35:26.912 258 11817.88 199.53 52561.88 88888.00 2016-09-14 04:35:27.412 258 11817.98 199.48 52561.82 88888.00 2016-09-14 04:35:27.912 258 11818.02 199.47 52561.82 88888.00 2016-09-14 04:35:28.412 258 11818.08 199.40 52561.81 88888.00 2016-09-14 04:35:28.912 258 11818.13 199.38 52561.77 88888.00 2016-09-14 04:35:29.412 258 11818.14 199.43 52561.76 88888.00 2016-09-14 04:35:29.912 258 11818.01 199.44 52561.85 88888.00 2016-09-14 04:35:30.412 258 11817.93 199.43 52561.90 88888.00 2016-09-14 04:35:30.912 258 11817.78 199.46 52562.00 88888.00 2016-09-14 04:35:31.412 258 11817.73 199.47 52562.03 88888.00 2016-09-14 04:35:31.912 258 11817.67 199.44 52562.06 88888.00 2016-09-14 04:35:32.412 258 11817.57 199.52 52562.12 88888.00 2016-09-14 04:35:32.912 258 11817.54 199.54 52562.12 88888.00 2016-09-14 04:35:33.412 258 11817.62 199.50 52562.06 88888.00 2016-09-14 04:35:33.912 258 11817.71 199.49 52562.01 88888.00 2016-09-14 04:35:34.412 258 11817.72 199.50 52562.01 88888.00 2016-09-14 04:35:34.912 258 11817.86 199.48 52561.92 88888.00 2016-09-14 04:35:35.412 258 11817.89 199.49 52561.88 88888.00 2016-09-14 04:35:35.912 258 11817.91 199.46 52561.86 88888.00 2016-09-14 04:35:36.412 258 11817.92 199.44 52561.87 88888.00 2016-09-14 04:35:36.912 258 11817.78 199.48 52561.99 88888.00 2016-09-14 04:35:37.412 258 11817.75 199.53 52562.01 88888.00 2016-09-14 04:35:37.912 258 11817.77 199.53 52561.99 88888.00 2016-09-14 04:35:38.412 258 11817.83 199.47 52561.93 88888.00 2016-09-14 04:35:38.912 258 11817.90 199.46 52561.87 88888.00 2016-09-14 04:35:39.412 258 11817.96 199.48 52561.83 88888.00 2016-09-14 04:35:39.912 258 11818.01 199.47 52561.82 88888.00 2016-09-14 04:35:40.412 258 11818.14 199.45 52561.74 88888.00 2016-09-14 04:35:40.912 258 11818.22 199.45 52561.72 88888.00 2016-09-14 04:35:41.412 258 11818.23 199.42 52561.73 88888.00 2016-09-14 04:35:41.912 258 11818.22 199.44 52561.74 88888.00 2016-09-14 04:35:42.412 258 11818.15 199.44 52561.76 88888.00 2016-09-14 04:35:42.912 258 11818.08 199.46 52561.79 88888.00 2016-09-14 04:35:43.412 258 11818.10 199.44 52561.76 88888.00 2016-09-14 04:35:43.912 258 11818.17 199.43 52561.74 88888.00 2016-09-14 04:35:44.412 258 11818.18 199.44 52561.73 88888.00 2016-09-14 04:35:44.912 258 11818.17 199.45 52561.72 88888.00 2016-09-14 04:35:45.412 258 11818.22 199.44 52561.66 88888.00 2016-09-14 04:35:45.912 258 11818.26 199.46 52561.65 88888.00 2016-09-14 04:35:46.412 258 11818.24 199.46 52561.67 88888.00 2016-09-14 04:35:46.912 258 11818.18 199.44 52561.66 88888.00 2016-09-14 04:35:47.412 258 11818.15 199.45 52561.67 88888.00 2016-09-14 04:35:47.912 258 11818.18 199.48 52561.66 88888.00 2016-09-14 04:35:48.412 258 11818.22 199.46 52561.65 88888.00 2016-09-14 04:35:48.912 258 11818.27 199.42 52561.65 88888.00 2016-09-14 04:35:49.412 258 11818.23 199.44 52561.64 88888.00 2016-09-14 04:35:49.912 258 11818.13 199.46 52561.69 88888.00 2016-09-14 04:35:50.412 258 11817.95 199.49 52561.82 88888.00 2016-09-14 04:35:50.912 258 11817.91 199.52 52561.86 88888.00 2016-09-14 04:35:51.412 258 11817.88 199.54 52561.90 88888.00 2016-09-14 04:35:51.912 258 11817.83 199.55 52561.91 88888.00 2016-09-14 04:35:52.412 258 11817.74 199.60 52561.94 88888.00 2016-09-14 04:35:52.912 258 11817.69 199.60 52561.95 88888.00 2016-09-14 04:35:53.412 258 11817.70 199.54 52561.93 88888.00 2016-09-14 04:35:53.912 258 11817.69 199.53 52561.91 88888.00 2016-09-14 04:35:54.412 258 11817.67 199.49 52561.90 88888.00 2016-09-14 04:35:54.912 258 11817.69 199.50 52561.90 88888.00 2016-09-14 04:35:55.412 258 11817.63 199.52 52561.99 88888.00 2016-09-14 04:35:55.912 258 11817.64 199.49 52561.96 88888.00 2016-09-14 04:35:56.412 258 11817.70 199.46 52561.93 88888.00 2016-09-14 04:35:56.912 258 11817.65 199.49 52561.96 88888.00 2016-09-14 04:35:57.412 258 11817.63 199.55 52562.01 88888.00 2016-09-14 04:35:57.912 258 11817.79 199.55 52561.93 88888.00 2016-09-14 04:35:58.412 258 11817.81 199.56 52561.92 88888.00 2016-09-14 04:35:58.912 258 11817.81 199.54 52561.91 88888.00 2016-09-14 04:35:59.412 258 11817.90 199.49 52561.77 88888.00 2016-09-14 04:35:59.912 258 11817.95 199.45 52561.74 88888.00 2016-09-14 04:36:00.412 258 11817.93 199.43 52561.76 88888.00 2016-09-14 04:36:00.912 258 11817.91 199.46 52561.79 88888.00 2016-09-14 04:36:01.412 258 11817.88 199.47 52561.85 88888.00 2016-09-14 04:36:01.912 258 11817.87 199.48 52561.83 88888.00 2016-09-14 04:36:02.412 258 11817.87 199.48 52561.84 88888.00 2016-09-14 04:36:02.912 258 11817.83 199.52 52561.90 88888.00 2016-09-14 04:36:03.412 258 11817.83 199.48 52561.84 88888.00 2016-09-14 04:36:03.912 258 11817.87 199.43 52561.81 88888.00 2016-09-14 04:36:04.412 258 11817.87 199.43 52561.85 88888.00 2016-09-14 04:36:04.912 258 11817.83 199.44 52561.91 88888.00 2016-09-14 04:36:05.412 258 11817.80 199.45 52561.91 88888.00 2016-09-14 04:36:05.912 258 11817.73 199.52 52561.93 88888.00 2016-09-14 04:36:06.412 258 11817.73 199.54 52561.94 88888.00 2016-09-14 04:36:06.912 258 11817.78 199.53 52561.92 88888.00 2016-09-14 04:36:07.412 258 11817.83 199.53 52561.92 88888.00 2016-09-14 04:36:07.912 258 11817.83 199.52 52561.92 88888.00 2016-09-14 04:36:08.412 258 11817.88 199.52 52561.90 88888.00 2016-09-14 04:36:08.912 258 11817.73 199.56 52561.99 88888.00 2016-09-14 04:36:09.412 258 11817.66 199.57 52562.06 88888.00 2016-09-14 04:36:09.912 258 11817.56 199.57 52562.10 88888.00 2016-09-14 04:36:10.412 258 11817.56 199.54 52562.02 88888.00 2016-09-14 04:36:10.912 258 11817.63 199.53 52561.94 88888.00 2016-09-14 04:36:11.412 258 11817.70 199.55 52561.93 88888.00 2016-09-14 04:36:11.912 258 11817.73 199.54 52561.90 88888.00 2016-09-14 04:36:12.412 258 11817.71 199.56 52561.87 88888.00 2016-09-14 04:36:12.912 258 11817.61 199.55 52561.93 88888.00 2016-09-14 04:36:13.412 258 11817.54 199.54 52561.99 88888.00 2016-09-14 04:36:13.912 258 11817.61 199.50 52561.97 88888.00 2016-09-14 04:36:14.412 258 11817.69 199.54 52561.93 88888.00 2016-09-14 04:36:14.912 258 11817.71 199.54 52561.93 88888.00 2016-09-14 04:36:15.412 258 11817.61 199.53 52561.99 88888.00 2016-09-14 04:36:15.912 258 11817.56 199.53 52562.00 88888.00 2016-09-14 04:36:16.412 258 11817.61 199.54 52562.00 88888.00 2016-09-14 04:36:16.912 258 11817.56 199.54 52562.01 88888.00 2016-09-14 04:36:17.412 258 11817.56 199.53 52562.02 88888.00 2016-09-14 04:36:17.912 258 11817.65 199.48 52561.99 88888.00 2016-09-14 04:36:18.412 258 11817.64 199.49 52561.97 88888.00 2016-09-14 04:36:18.912 258 11817.67 199.50 52561.95 88888.00 2016-09-14 04:36:19.412 258 11817.75 199.48 52561.91 88888.00 2016-09-14 04:36:19.912 258 11817.71 199.52 52561.88 88888.00 2016-09-14 04:36:20.412 258 11817.67 199.52 52561.90 88888.00 2016-09-14 04:36:20.912 258 11817.64 199.56 52561.91 88888.00 2016-09-14 04:36:21.412 258 11817.71 199.53 52561.92 88888.00 2016-09-14 04:36:21.912 258 11817.71 199.54 52561.91 88888.00 2016-09-14 04:36:22.412 258 11817.70 199.55 52561.88 88888.00 2016-09-14 04:36:22.912 258 11817.64 199.50 52561.88 88888.00 2016-09-14 04:36:23.412 258 11817.63 199.47 52561.88 88888.00 2016-09-14 04:36:23.912 258 11817.66 199.47 52561.88 88888.00 2016-09-14 04:36:24.412 258 11817.64 199.48 52561.91 88888.00 2016-09-14 04:36:24.912 258 11817.64 199.50 52561.92 88888.00 2016-09-14 04:36:25.412 258 11817.63 199.53 52561.91 88888.00 2016-09-14 04:36:25.912 258 11817.69 199.53 52561.88 88888.00 2016-09-14 04:36:26.412 258 11817.53 199.54 52561.93 88888.00 2016-09-14 04:36:26.912 258 11817.39 199.62 52562.01 88888.00 2016-09-14 04:36:27.412 258 11817.42 199.63 52562.02 88888.00 2016-09-14 04:36:27.912 258 11817.36 199.65 52562.05 88888.00 2016-09-14 04:36:28.412 258 11817.30 199.67 52562.08 88888.00 2016-09-14 04:36:28.912 258 11817.30 199.68 52562.08 88888.00 2016-09-14 04:36:29.412 258 11817.34 199.66 52562.10 88888.00 2016-09-14 04:36:29.912 258 11817.46 199.65 52562.02 88888.00 2016-09-14 04:36:30.412 258 11817.40 199.69 52562.04 88888.00 2016-09-14 04:36:30.912 258 11817.36 199.68 52562.08 88888.00 2016-09-14 04:36:31.412 258 11817.40 199.67 52562.04 88888.00 2016-09-14 04:36:31.912 258 11817.47 199.66 52562.03 88888.00 2016-09-14 04:36:32.412 258 11817.54 199.64 52561.99 88888.00 2016-09-14 04:36:32.912 258 11817.58 199.62 52562.00 88888.00 2016-09-14 04:36:33.412 258 11817.64 199.57 52561.99 88888.00 2016-09-14 04:36:33.912 258 11817.69 199.57 52561.95 88888.00 2016-09-14 04:36:34.412 258 11817.69 199.63 52561.91 88888.00 2016-09-14 04:36:34.912 258 11817.67 199.64 52561.87 88888.00 2016-09-14 04:36:35.412 258 11817.69 199.64 52561.84 88888.00 2016-09-14 04:36:35.912 258 11817.72 199.63 52561.84 88888.00 2016-09-14 04:36:36.412 258 11817.71 199.65 52561.88 88888.00 2016-09-14 04:36:36.912 258 11817.69 199.62 52561.88 88888.00 2016-09-14 04:36:37.412 258 11817.70 199.62 52561.87 88888.00 2016-09-14 04:36:37.912 258 11817.71 199.66 52561.84 88888.00 2016-09-14 04:36:38.412 258 11817.70 199.67 52561.84 88888.00 2016-09-14 04:36:38.912 258 11817.72 199.65 52561.83 88888.00 2016-09-14 04:36:39.412 258 11817.73 199.60 52561.85 88888.00 2016-09-14 04:36:39.912 258 11817.73 199.60 52561.86 88888.00 2016-09-14 04:36:40.412 258 11817.72 199.64 52561.83 88888.00 2016-09-14 04:36:40.912 258 11817.72 199.64 52561.86 88888.00 2016-09-14 04:36:41.412 258 11817.70 199.63 52561.84 88888.00 2016-09-14 04:36:41.912 258 11817.66 199.64 52561.79 88888.00 2016-09-14 04:36:42.412 258 11817.70 199.63 52561.77 88888.00 2016-09-14 04:36:42.912 258 11817.71 199.60 52561.77 88888.00 2016-09-14 04:36:43.412 258 11817.67 199.66 52561.84 88888.00 2016-09-14 04:36:43.912 258 11817.74 199.67 52561.85 88888.00 2016-09-14 04:36:44.412 258 11817.75 199.67 52561.81 88888.00 2016-09-14 04:36:44.912 258 11817.75 199.65 52561.78 88888.00 2016-09-14 04:36:45.412 258 11817.77 199.66 52561.82 88888.00 2016-09-14 04:36:45.912 258 11817.70 199.63 52561.84 88888.00 2016-09-14 04:36:46.412 258 11817.66 199.63 52561.84 88888.00 2016-09-14 04:36:46.912 258 11817.64 199.68 52561.84 88888.00 2016-09-14 04:36:47.412 258 11817.61 199.65 52561.85 88888.00 2016-09-14 04:36:47.912 258 11817.63 199.63 52561.87 88888.00 2016-09-14 04:36:48.412 258 11817.66 199.63 52561.86 88888.00 2016-09-14 04:36:48.912 258 11817.62 199.64 52561.86 88888.00 2016-09-14 04:36:49.412 258 11817.67 199.63 52561.81 88888.00 2016-09-14 04:36:49.912 258 11817.75 199.63 52561.73 88888.00 2016-09-14 04:36:50.412 258 11817.80 199.65 52561.66 88888.00 2016-09-14 04:36:50.912 258 11817.69 199.67 52561.78 88888.00 2016-09-14 04:36:51.412 258 11817.63 199.69 52561.85 88888.00 2016-09-14 04:36:51.912 258 11817.62 199.74 52561.85 88888.00 2016-09-14 04:36:52.412 258 11817.66 199.73 52561.83 88888.00 2016-09-14 04:36:52.912 258 11817.70 199.72 52561.84 88888.00 2016-09-14 04:36:53.412 258 11817.69 199.71 52561.84 88888.00 2016-09-14 04:36:53.912 258 11817.67 199.69 52561.83 88888.00 2016-09-14 04:36:54.412 258 11817.70 199.67 52561.82 88888.00 2016-09-14 04:36:54.912 258 11817.69 199.72 52561.83 88888.00 2016-09-14 04:36:55.412 258 11817.66 199.75 52561.82 88888.00 2016-09-14 04:36:55.912 258 11817.61 199.76 52561.84 88888.00 2016-09-14 04:36:56.412 258 11817.69 199.72 52561.79 88888.00 2016-09-14 04:36:56.912 258 11817.80 199.71 52561.67 88888.00 2016-09-14 04:36:57.412 258 11817.86 199.69 52561.64 88888.00 2016-09-14 04:36:57.912 258 11817.88 199.69 52561.61 88888.00 2016-09-14 04:36:58.412 258 11817.87 199.73 52561.59 88888.00 2016-09-14 04:36:58.912 258 11817.86 199.69 52561.64 88888.00 2016-09-14 04:36:59.412 258 11817.80 199.66 52561.65 88888.00 2016-09-14 04:36:59.912 258 11817.80 199.71 52561.67 88888.00 2016-09-14 04:37:00.412 258 11817.80 199.71 52561.70 88888.00 2016-09-14 04:37:00.912 258 11817.77 199.69 52561.69 88888.00 2016-09-14 04:37:01.412 258 11817.75 199.74 52561.69 88888.00 2016-09-14 04:37:01.912 258 11817.72 199.75 52561.68 88888.00 2016-09-14 04:37:02.412 258 11817.67 199.77 52561.66 88888.00 2016-09-14 04:37:02.912 258 11817.67 199.75 52561.68 88888.00 2016-09-14 04:37:03.412 258 11817.64 199.74 52561.70 88888.00 2016-09-14 04:37:03.912 258 11817.45 199.74 52561.87 88888.00 2016-09-14 04:37:04.412 258 11817.40 199.76 52561.91 88888.00 2016-09-14 04:37:04.912 258 11817.44 199.78 52561.86 88888.00 2016-09-14 04:37:05.412 258 11817.45 199.78 52561.85 88888.00 2016-09-14 04:37:05.912 258 11817.45 199.78 52561.84 88888.00 2016-09-14 04:37:06.412 258 11817.43 199.76 52561.88 88888.00 2016-09-14 04:37:06.912 258 11817.40 199.75 52561.88 88888.00 2016-09-14 04:37:07.412 258 11817.47 199.79 52561.85 88888.00 2016-09-14 04:37:07.912 258 11817.37 199.83 52561.90 88888.00 2016-09-14 04:37:08.412 258 11817.18 199.85 52562.00 88888.00 2016-09-14 04:37:08.912 258 11817.18 199.88 52562.02 88888.00 2016-09-14 04:37:09.412 258 11817.20 199.87 52562.00 88888.00 2016-09-14 04:37:09.912 258 11817.25 199.87 52561.99 88888.00 2016-09-14 04:37:10.412 258 11817.25 199.87 52561.99 88888.00 2016-09-14 04:37:10.912 258 11817.21 199.85 52561.97 88888.00 2016-09-14 04:37:11.412 258 11817.30 199.84 52561.92 88888.00 2016-09-14 04:37:11.912 258 11817.39 199.82 52561.85 88888.00 2016-09-14 04:37:12.412 258 11817.39 199.81 52561.85 88888.00 2016-09-14 04:37:12.912 258 11817.37 199.78 52561.83 88888.00 2016-09-14 04:37:13.412 258 11817.38 199.79 52561.84 88888.00 2016-09-14 04:37:13.912 258 11817.42 199.81 52561.87 88888.00 2016-09-14 04:37:14.412 258 11817.36 199.85 52561.92 88888.00 2016-09-14 04:37:14.912 258 11817.30 199.88 52562.00 88888.00 2016-09-14 04:37:15.412 258 11817.17 199.92 52562.05 88888.00 2016-09-14 04:37:15.912 258 11817.13 199.94 52562.06 88888.00 2016-09-14 04:37:16.412 258 11817.16 199.89 52562.04 88888.00 2016-09-14 04:37:16.912 258 11817.14 199.87 52562.03 88888.00 2016-09-14 04:37:17.412 258 11817.21 199.88 52562.02 88888.00 2016-09-14 04:37:17.912 258 11817.26 199.88 52562.02 88888.00 2016-09-14 04:37:18.412 258 11817.25 199.86 52562.02 88888.00 2016-09-14 04:37:18.912 258 11817.23 199.85 52562.03 88888.00 2016-09-14 04:37:19.412 258 11817.20 199.88 52562.06 88888.00 2016-09-14 04:37:19.912 258 11817.14 199.89 52562.11 88888.00 2016-09-14 04:37:20.412 258 11817.19 199.92 52562.10 88888.00 2016-09-14 04:37:20.912 258 11817.37 199.89 52562.03 88888.00 2016-09-14 04:37:21.412 258 11817.40 199.82 52562.00 88888.00 2016-09-14 04:37:21.912 258 11817.37 199.84 52561.96 88888.00 2016-09-14 04:37:22.412 258 11817.33 199.92 52561.94 88888.00 2016-09-14 04:37:22.912 258 11817.30 199.93 52561.92 88888.00 2016-09-14 04:37:23.412 258 11817.23 199.93 52561.97 88888.00 2016-09-14 04:37:23.912 258 11817.18 199.94 52561.97 88888.00 2016-09-14 04:37:24.412 258 11817.14 199.93 52562.03 88888.00 2016-09-14 04:37:24.912 258 11817.14 199.94 52562.09 88888.00 2016-09-14 04:37:25.412 258 11817.10 199.96 52562.10 88888.00 2016-09-14 04:37:25.912 258 11817.18 199.96 52562.06 88888.00 2016-09-14 04:37:26.412 258 11817.16 199.94 52562.09 88888.00 2016-09-14 04:37:26.912 258 11817.10 199.93 52562.13 88888.00 2016-09-14 04:37:27.412 258 11817.13 199.89 52562.09 88888.00 2016-09-14 04:37:27.912 258 11817.13 199.93 52562.06 88888.00 2016-09-14 04:37:28.412 258 11817.12 199.94 52562.06 88888.00 2016-09-14 04:37:28.912 258 11817.07 199.97 52562.14 88888.00 2016-09-14 04:37:29.412 258 11817.23 199.97 52562.03 88888.00 2016-09-14 04:37:29.912 258 11817.37 199.93 52561.88 88888.00 2016-09-14 04:37:30.412 258 11817.45 199.89 52561.85 88888.00 2016-09-14 04:37:30.912 258 11817.45 199.91 52561.88 88888.00 2016-09-14 04:37:31.412 258 11817.30 199.96 52561.99 88888.00 2016-09-14 04:37:31.912 258 11817.16 199.97 52562.09 88888.00 2016-09-14 04:37:32.412 258 11817.25 199.93 52562.00 88888.00 2016-09-14 04:37:32.912 258 11817.25 199.94 52561.95 88888.00 2016-09-14 04:37:33.412 258 11817.14 199.95 52562.00 88888.00 2016-09-14 04:37:33.912 258 11817.25 199.91 52561.90 88888.00 2016-09-14 04:37:34.412 258 11817.33 199.94 52561.86 88888.00 2016-09-14 04:37:34.912 258 11817.26 199.97 52561.95 88888.00 2016-09-14 04:37:35.412 258 11817.16 199.95 52562.08 88888.00 2016-09-14 04:37:35.912 258 11817.29 199.92 52561.94 88888.00 2016-09-14 04:37:36.412 258 11817.33 199.92 52561.87 88888.00 2016-09-14 04:37:36.912 258 11817.34 199.91 52561.88 88888.00 2016-09-14 04:37:37.412 258 11817.36 199.91 52561.88 88888.00 2016-09-14 04:37:37.912 258 11817.35 199.92 52561.91 88888.00 2016-09-14 04:37:38.412 258 11817.11 200.03 52562.03 88888.00 2016-09-14 04:37:38.912 258 11817.03 200.08 52562.09 88888.00 2016-09-14 04:37:39.412 258 11817.03 200.05 52562.08 88888.00 2016-09-14 04:37:39.912 258 11817.01 200.05 52562.04 88888.00 2016-09-14 04:37:40.412 258 11817.02 200.04 52562.03 88888.00 2016-09-14 04:37:40.912 258 11817.05 200.04 52562.01 88888.00 2016-09-14 04:37:41.412 258 11817.13 200.02 52561.97 88888.00 2016-09-14 04:37:41.912 258 11817.08 200.04 52562.00 88888.00 2016-09-14 04:37:42.412 258 11817.04 200.06 52562.02 88888.00 2016-09-14 04:37:42.912 258 11817.05 200.07 52562.02 88888.00 2016-09-14 04:37:43.412 258 11817.00 200.07 52562.06 88888.00 2016-09-14 04:37:43.912 258 11816.94 200.05 52562.14 88888.00 2016-09-14 04:37:44.412 258 11816.96 200.03 52562.17 88888.00 2016-09-14 04:37:44.912 258 11817.04 200.05 52562.13 88888.00 2016-09-14 04:37:45.412 258 11817.05 200.08 52562.13 88888.00 2016-09-14 04:37:45.912 258 11817.01 200.13 52562.12 88888.00 2016-09-14 04:37:46.412 258 11816.90 200.16 52562.19 88888.00 2016-09-14 04:37:46.912 258 11816.88 200.14 52562.16 88888.00 2016-09-14 04:37:47.412 258 11817.00 200.12 52562.08 88888.00 2016-09-14 04:37:47.912 258 11817.07 200.11 52562.06 88888.00 2016-09-14 04:37:48.413 258 11817.02 200.11 52562.08 88888.00 2016-09-14 04:37:48.913 258 11817.13 200.10 52561.97 88888.00 2016-09-14 04:37:49.413 258 11817.25 200.02 52561.85 88888.00 2016-09-14 04:37:49.913 258 11817.31 200.01 52561.81 88888.00 2016-09-14 04:37:50.413 258 11817.34 199.98 52561.82 88888.00 2016-09-14 04:37:50.913 258 11817.36 199.97 52561.84 88888.00 2016-09-14 04:37:51.413 258 11817.33 199.98 52561.86 88888.00 2016-09-14 04:37:51.913 258 11817.27 200.00 52561.91 88888.00 2016-09-14 04:37:52.413 258 11817.18 200.04 52561.97 88888.00 2016-09-14 04:37:52.913 258 11817.30 200.03 52561.88 88888.00 2016-09-14 04:37:53.413 258 11817.35 199.97 52561.83 88888.00 2016-09-14 04:37:53.913 258 11817.27 199.98 52561.87 88888.00 2016-09-14 04:37:54.413 258 11817.30 200.02 52561.85 88888.00 2016-09-14 04:37:54.913 258 11817.34 200.03 52561.79 88888.00 2016-09-14 04:37:55.413 258 11817.30 200.04 52561.84 88888.00 2016-09-14 04:37:55.913 258 11817.26 200.02 52561.90 88888.00 2016-09-14 04:37:56.413 258 11817.45 199.96 52561.74 88888.00 2016-09-14 04:37:56.913 258 11817.53 199.92 52561.68 88888.00 2016-09-14 04:37:57.413 258 11817.52 199.93 52561.68 88888.00 2016-09-14 04:37:57.913 258 11817.56 199.93 52561.67 88888.00 2016-09-14 04:37:58.413 258 11817.55 199.92 52561.61 88888.00 2016-09-14 04:37:58.913 258 11817.57 199.93 52561.58 88888.00 2016-09-14 04:37:59.413 258 11817.60 199.93 52561.57 88888.00 2016-09-14 04:37:59.913 258 11817.58 199.97 52561.61 88888.00 2016-09-14 04:38:00.413 258 11817.58 200.01 52561.62 88888.00 2016-09-14 04:38:00.913 258 11817.61 199.96 52561.64 88888.00 2016-09-14 04:38:01.413 258 11817.62 199.97 52561.64 88888.00 2016-09-14 04:38:01.913 258 11817.61 199.96 52561.64 88888.00 2016-09-14 04:38:02.413 258 11817.56 199.97 52561.62 88888.00 2016-09-14 04:38:02.913 258 11817.56 200.00 52561.62 88888.00 2016-09-14 04:38:03.413 258 11817.60 199.96 52561.65 88888.00 2016-09-14 04:38:03.913 258 11817.56 199.98 52561.68 88888.00 2016-09-14 04:38:04.413 258 11817.51 200.00 52561.67 88888.00 2016-09-14 04:38:04.913 258 11817.44 200.00 52561.73 88888.00 2016-09-14 04:38:05.413 258 11817.26 200.06 52561.84 88888.00 2016-09-14 04:38:05.913 258 11817.37 200.02 52561.77 88888.00 2016-09-14 04:38:06.413 258 11817.48 199.98 52561.68 88888.00 2016-09-14 04:38:06.913 258 11817.52 200.03 52561.62 88888.00 2016-09-14 04:38:07.413 258 11817.54 200.02 52561.58 88888.00 2016-09-14 04:38:07.913 258 11817.57 200.02 52561.61 88888.00 2016-09-14 04:38:08.413 258 11817.57 200.05 52561.62 88888.00 2016-09-14 04:38:08.913 258 11817.47 200.07 52561.72 88888.00 2016-09-14 04:38:09.413 258 11817.26 200.11 52561.85 88888.00 2016-09-14 04:38:09.913 258 11817.29 200.11 52561.88 88888.00 2016-09-14 04:38:10.413 258 11817.38 200.08 52561.84 88888.00 2016-09-14 04:38:10.913 258 11817.23 200.14 52561.91 88888.00 2016-09-14 04:38:11.413 258 11817.12 200.18 52561.95 88888.00 2016-09-14 04:38:11.913 258 11817.07 200.21 52561.96 88888.00 2016-09-14 04:38:12.413 258 11817.03 200.21 52561.97 88888.00 2016-09-14 04:38:12.913 258 11817.03 200.22 52561.96 88888.00 2016-09-14 04:38:13.413 258 11817.07 200.21 52561.99 88888.00 2016-09-14 04:38:13.913 258 11817.08 200.20 52561.97 88888.00 2016-09-14 04:38:14.413 258 11816.91 200.18 52562.06 88888.00 2016-09-14 04:38:14.913 258 11816.84 200.18 52562.14 88888.00 2016-09-14 04:38:15.413 258 11816.90 200.16 52562.11 88888.00 2016-09-14 04:38:15.913 258 11817.00 200.13 52562.01 88888.00 2016-09-14 04:38:16.413 258 11817.00 200.16 52561.99 88888.00 2016-09-14 04:38:16.913 258 11816.98 200.21 52562.01 88888.00 2016-09-14 04:38:17.413 258 11816.94 200.20 52562.05 88888.00 2016-09-14 04:38:17.913 258 11816.96 200.20 52562.02 88888.00 2016-09-14 04:38:18.413 258 11816.94 200.20 52562.01 88888.00 2016-09-14 04:38:18.913 258 11816.91 200.22 52562.02 88888.00 2016-09-14 04:38:19.413 258 11816.96 200.16 52562.00 88888.00 2016-09-14 04:38:19.913 258 11816.95 200.17 52561.99 88888.00 2016-09-14 04:38:20.413 258 11816.92 200.17 52561.96 88888.00 2016-09-14 04:38:20.913 258 11816.88 200.22 52562.02 88888.00 2016-09-14 04:38:21.413 258 11816.92 200.26 52562.02 88888.00 2016-09-14 04:38:21.913 258 11816.92 200.24 52562.01 88888.00 2016-09-14 04:38:22.413 258 11816.87 200.25 52561.99 88888.00 2016-09-14 04:38:22.913 258 11816.88 200.27 52561.93 88888.00 2016-09-14 04:38:23.413 258 11817.02 200.23 52561.92 88888.00 2016-09-14 04:38:23.913 258 11816.96 200.30 52562.01 88888.00 2016-09-14 04:38:24.413 258 11816.88 200.33 52562.06 88888.00 2016-09-14 04:38:24.913 258 11816.94 200.32 52562.04 88888.00 2016-09-14 04:38:25.413 258 11816.95 200.30 52562.03 88888.00 2016-09-14 04:38:25.913 258 11817.01 200.26 52561.97 88888.00 2016-09-14 04:38:26.413 258 11816.98 200.29 52561.93 88888.00 2016-09-14 04:38:26.913 258 11816.98 200.31 52561.94 88888.00 2016-09-14 04:38:27.413 258 11817.02 200.29 52561.91 88888.00 2016-09-14 04:38:27.913 258 11817.08 200.24 52561.84 88888.00 2016-09-14 04:38:28.413 258 11817.11 200.23 52561.86 88888.00 2016-09-14 04:38:28.913 258 11817.19 200.17 52561.83 88888.00 2016-09-14 04:38:29.413 258 11817.13 200.21 52561.86 88888.00 2016-09-14 04:38:29.913 258 11816.87 200.27 52562.04 88888.00 2016-09-14 04:38:30.413 258 11816.70 200.33 52562.19 88888.00 2016-09-14 04:38:30.913 258 11816.65 200.36 52562.23 88888.00 2016-09-14 04:38:31.413 258 11816.63 200.34 52562.27 88888.00 2016-09-14 04:38:31.913 258 11816.68 200.27 52562.22 88888.00 2016-09-14 04:38:32.413 258 11816.67 200.26 52562.21 88888.00 2016-09-14 04:38:32.913 258 11816.70 200.30 52562.21 88888.00 2016-09-14 04:38:33.413 258 11816.63 200.32 52562.23 88888.00 2016-09-14 04:38:33.913 258 11816.55 200.36 52562.28 88888.00 2016-09-14 04:38:34.413 258 11816.56 200.37 52562.28 88888.00 2016-09-14 04:38:34.913 258 11816.59 200.34 52562.25 88888.00 2016-09-14 04:38:35.413 258 11816.52 200.35 52562.25 88888.00 2016-09-14 04:38:35.913 258 11816.58 200.33 52562.19 88888.00 2016-09-14 04:38:36.413 258 11816.78 200.30 52562.05 88888.00 2016-09-14 04:38:36.913 258 11816.86 200.29 52561.99 88888.00 2016-09-14 04:38:37.413 258 11816.87 200.26 52561.97 88888.00 2016-09-14 04:38:37.913 258 11816.88 200.29 52561.97 88888.00 2016-09-14 04:38:38.413 258 11816.88 200.26 52561.95 88888.00 2016-09-14 04:38:38.913 258 11816.86 200.23 52561.94 88888.00 2016-09-14 04:38:39.413 258 11816.86 200.22 52561.95 88888.00 2016-09-14 04:38:39.913 258 11816.85 200.22 52561.96 88888.00 2016-09-14 04:38:40.413 258 11816.85 200.24 52561.95 88888.00 2016-09-14 04:38:40.913 258 11816.90 200.25 52561.94 88888.00 2016-09-14 04:38:41.413 258 11816.93 200.25 52561.91 88888.00 2016-09-14 04:38:41.913 258 11816.96 200.21 52561.86 88888.00 2016-09-14 04:38:42.413 258 11817.03 200.24 52561.82 88888.00 2016-09-14 04:38:42.913 258 11816.95 200.29 52561.90 88888.00 2016-09-14 04:38:43.413 258 11816.86 200.29 52561.96 88888.00 2016-09-14 04:38:43.913 258 11816.86 200.26 52561.95 88888.00 2016-09-14 04:38:44.413 258 11816.87 200.24 52561.95 88888.00 2016-09-14 04:38:44.913 258 11816.11 200.45 52562.63 88888.00 2016-09-14 04:38:45.413 258 11816.57 200.33 52562.26 88888.00 2016-09-14 04:38:45.913 258 11816.99 200.21 52561.93 88888.00 2016-09-14 04:38:46.413 258 11817.11 200.18 52561.90 88888.00 2016-09-14 04:38:46.913 258 11817.12 200.18 52561.83 88888.00 2016-09-14 04:38:47.413 258 11817.16 200.18 52561.86 88888.00 2016-09-14 04:38:47.913 258 11817.12 200.18 52561.90 88888.00 2016-09-14 04:38:48.413 258 11817.12 200.17 52561.91 88888.00 2016-09-14 04:38:48.913 258 11817.08 200.14 52561.85 88888.00 2016-09-14 04:38:49.413 258 11817.04 200.14 52561.86 88888.00 2016-09-14 04:38:49.913 258 11816.99 200.20 52561.94 88888.00 2016-09-14 04:38:50.413 258 11817.00 200.22 52561.95 88888.00 2016-09-14 04:38:50.913 258 11816.94 200.23 52561.96 88888.00 2016-09-14 04:38:51.413 258 11817.00 200.18 52561.92 88888.00 2016-09-14 04:38:51.913 258 11817.07 200.22 52561.90 88888.00 2016-09-14 04:38:52.413 258 11817.11 200.23 52561.88 88888.00 2016-09-14 04:38:52.913 258 11817.11 200.20 52561.87 88888.00 2016-09-14 04:38:53.413 258 11817.14 200.18 52561.83 88888.00 2016-09-14 04:38:53.913 258 11817.16 200.17 52561.79 88888.00 2016-09-14 04:38:54.413 258 11817.10 200.18 52561.81 88888.00 2016-09-14 04:38:54.913 258 11817.03 200.20 52561.84 88888.00 2016-09-14 04:38:55.413 258 11817.11 200.22 52561.85 88888.00 2016-09-14 04:38:55.913 258 11817.17 200.18 52561.85 88888.00 2016-09-14 04:38:56.413 258 11817.14 200.20 52561.86 88888.00 2016-09-14 04:38:56.913 258 11817.00 200.26 52561.87 88888.00 2016-09-14 04:38:57.413 258 11816.87 200.25 52561.90 88888.00 2016-09-14 04:38:57.913 258 11817.01 200.25 52561.84 88888.00 2016-09-14 04:38:58.413 258 11816.82 200.31 52561.97 88888.00 2016-09-14 04:38:58.913 258 11816.70 200.36 52562.05 88888.00 2016-09-14 04:38:59.413 258 11816.64 200.34 52562.10 88888.00 2016-09-14 04:38:59.913 258 11816.73 200.32 52562.06 88888.00 2016-09-14 04:39:00.413 258 11816.74 200.29 52562.03 88888.00 2016-09-14 04:39:00.913 258 11816.69 200.30 52562.02 88888.00 2016-09-14 04:39:01.413 258 11816.66 200.31 52562.06 88888.00 2016-09-14 04:39:01.913 258 11816.68 200.32 52562.06 88888.00 2016-09-14 04:39:02.413 258 11816.73 200.31 52562.02 88888.00 2016-09-14 04:39:02.913 258 11817.00 200.20 52561.86 88888.00 2016-09-14 04:39:03.413 258 11817.13 200.20 52561.76 88888.00 2016-09-14 04:39:03.913 258 11817.12 200.23 52561.81 88888.00 2016-09-14 04:39:04.413 258 11816.90 200.27 52561.97 88888.00 2016-09-14 04:39:04.913 258 11814.99 200.94 52563.77 88888.00 2016-09-14 04:39:05.413 258 11808.52 203.21 52570.05 88888.00 2016-09-14 04:39:05.913 258 11808.22 203.31 52570.21 88888.00 2016-09-14 04:39:06.413 258 11811.96 201.96 52566.16 88888.00 2016-09-14 04:39:06.913 258 11813.00 201.60 52565.05 88888.00 2016-09-14 04:39:07.413 258 11812.49 201.76 52565.51 88888.00 2016-09-14 04:39:07.913 258 11811.83 201.97 52566.16 88888.00 2016-09-14 04:39:08.413 258 11811.56 202.07 52566.48 88888.00 2016-09-14 04:39:08.913 258 11811.50 202.08 52566.52 88888.00 2016-09-14 04:39:09.413 258 11811.26 202.16 52566.80 88888.00 2016-09-14 04:39:09.913 258 11811.09 202.17 52566.94 88888.00 2016-09-14 04:39:10.413 258 11811.09 202.18 52566.92 88888.00 2016-09-14 04:39:10.913 258 11811.11 202.19 52566.93 88888.00 2016-09-14 04:39:11.413 258 11811.08 202.19 52566.95 88888.00 2016-09-14 04:39:11.913 258 11811.00 202.24 52566.96 88888.00 2016-09-14 04:39:12.413 258 11810.99 202.25 52567.01 88888.00 2016-09-14 04:39:12.913 258 11811.11 202.17 52566.98 88888.00 2016-09-14 04:39:13.413 258 11811.70 201.92 52566.37 88888.00 2016-09-14 04:39:13.913 258 11811.92 201.81 52566.10 88888.00 2016-09-14 04:39:14.413 258 11811.83 201.85 52566.19 88888.00 2016-09-14 04:39:14.913 258 11811.81 201.85 52566.25 88888.00 2016-09-14 04:39:15.413 258 11811.79 201.90 52566.28 88888.00 2016-09-14 04:39:15.913 258 11811.77 201.95 52566.29 88888.00 2016-09-14 04:39:16.413 258 11811.65 202.00 52566.37 88888.00 2016-09-14 04:39:16.913 258 11811.58 202.05 52566.40 88888.00 2016-09-14 04:39:17.413 258 11811.63 202.00 52566.32 88888.00 2016-09-14 04:39:17.913 258 11811.69 202.00 52566.25 88888.00 2016-09-14 04:39:18.413 258 11811.72 202.01 52566.23 88888.00 2016-09-14 04:39:18.913 258 11811.66 202.04 52566.27 88888.00 2016-09-14 04:39:19.413 258 11811.76 201.97 52566.17 88888.00 2016-09-14 04:39:19.913 258 11811.85 201.89 52566.04 88888.00 2016-09-14 04:39:20.413 258 11811.81 201.87 52566.05 88888.00 2016-09-14 04:39:20.913 258 11811.74 201.90 52566.11 88888.00 2016-09-14 04:39:21.413 258 11811.77 201.89 52566.10 88888.00 2016-09-14 04:39:21.913 258 11811.77 201.92 52566.08 88888.00 2016-09-14 04:39:22.413 258 11811.04 202.19 52566.81 88888.00 2016-09-14 04:39:22.913 258 11809.35 202.82 52568.58 88888.00 2016-09-14 04:39:23.413 258 11809.00 202.95 52568.96 88888.00 2016-09-14 04:39:23.913 258 11809.03 202.95 52568.98 88888.00 2016-09-14 04:39:24.413 258 11809.05 202.94 52568.97 88888.00 2016-09-14 04:39:24.913 258 11809.07 202.93 52568.92 88888.00 2016-09-14 04:39:25.413 258 11809.09 202.92 52568.91 88888.00 2016-09-14 04:39:25.913 258 11809.13 202.87 52568.86 88888.00 2016-09-14 04:39:26.413 258 11809.16 202.84 52568.78 88888.00 2016-09-14 04:39:26.913 258 11809.09 202.87 52568.87 88888.00 2016-09-14 04:39:27.413 258 11808.95 202.91 52568.98 88888.00 2016-09-14 04:39:27.913 258 11808.94 202.89 52568.98 88888.00 2016-09-14 04:39:28.413 258 11809.05 202.87 52568.88 88888.00 2016-09-14 04:39:28.913 258 11809.12 202.87 52568.88 88888.00 2016-09-14 04:39:29.413 258 11809.07 202.86 52568.95 88888.00 2016-09-14 04:39:29.913 258 11809.05 202.89 52568.96 88888.00 2016-09-14 04:39:30.413 258 11809.10 202.93 52568.93 88888.00 2016-09-14 04:39:30.913 258 11809.09 202.95 52568.95 88888.00 2016-09-14 04:39:31.413 258 11809.09 202.93 52568.91 88888.00 2016-09-14 04:39:31.913 258 11809.07 202.93 52568.87 88888.00 2016-09-14 04:39:32.413 258 11809.03 202.94 52568.87 88888.00 2016-09-14 04:39:32.913 258 11809.00 202.96 52568.91 88888.00 2016-09-14 04:39:33.413 258 11809.03 202.94 52568.93 88888.00 2016-09-14 04:39:33.913 258 11809.10 202.89 52568.91 88888.00 2016-09-14 04:39:34.413 258 11809.12 202.87 52568.84 88888.00 2016-09-14 04:39:34.913 258 11809.14 202.88 52568.86 88888.00 2016-09-14 04:39:35.413 258 11809.13 202.87 52568.86 88888.00 2016-09-14 04:39:35.913 258 11809.07 202.91 52568.89 88888.00 2016-09-14 04:39:36.413 258 11809.02 202.94 52568.92 88888.00 2016-09-14 04:39:36.913 258 11809.02 202.97 52568.96 88888.00 2016-09-14 04:39:37.413 258 11809.06 202.94 52568.95 88888.00 2016-09-14 04:39:37.913 258 11809.07 202.93 52568.92 88888.00 2016-09-14 04:39:38.413 258 11809.07 202.91 52568.92 88888.00 2016-09-14 04:39:38.913 258 11809.09 202.89 52568.93 88888.00 2016-09-14 04:39:39.413 258 11809.02 202.95 52568.98 88888.00 2016-09-14 04:39:39.913 258 11809.05 202.93 52568.95 88888.00 2016-09-14 04:39:40.413 258 11808.89 202.98 52569.12 88888.00 2016-09-14 04:39:40.913 258 11808.97 202.96 52569.06 88888.00 2016-09-14 04:39:41.413 258 11809.05 202.99 52568.99 88888.00 2016-09-14 04:39:41.913 258 11809.04 202.99 52568.96 88888.00 2016-09-14 04:39:42.413 258 11809.03 202.97 52568.93 88888.00 2016-09-14 04:39:42.913 258 11809.06 202.96 52568.84 88888.00 2016-09-14 04:39:43.413 258 11809.06 202.97 52568.82 88888.00 2016-09-14 04:39:43.913 258 11809.09 202.94 52568.86 88888.00 2016-09-14 04:39:44.413 258 11809.13 202.92 52568.80 88888.00 2016-09-14 04:39:44.913 258 11809.14 202.94 52568.80 88888.00 2016-09-14 04:39:45.413 258 11809.01 202.96 52568.90 88888.00 2016-09-14 04:39:45.913 258 11808.93 203.05 52568.97 88888.00 2016-09-14 04:39:46.413 258 11809.21 202.94 52568.71 88888.00 2016-09-14 04:39:46.913 258 11809.24 202.92 52568.71 88888.00 2016-09-14 04:39:47.413 258 11809.14 202.96 52568.84 88888.00 2016-09-14 04:39:47.913 258 11809.04 203.03 52568.92 88888.00 2016-09-14 04:39:48.413 258 11808.97 203.04 52568.98 88888.00 2016-09-14 04:39:48.913 258 11808.88 203.11 52569.05 88888.00 2016-09-14 04:39:49.413 258 11808.86 203.12 52569.05 88888.00 2016-09-14 04:39:49.913 258 11808.98 203.04 52568.90 88888.00 2016-09-14 04:39:50.413 258 11809.03 202.96 52568.82 88888.00 2016-09-14 04:39:50.913 258 11809.07 202.95 52568.79 88888.00 2016-09-14 04:39:51.413 258 11809.13 202.94 52568.74 88888.00 2016-09-14 04:39:51.913 258 11809.13 202.94 52568.70 88888.00 2016-09-14 04:39:52.413 258 11809.16 202.86 52568.65 88888.00 2016-09-14 04:39:52.913 258 11809.12 202.88 52568.70 88888.00 2016-09-14 04:39:53.413 258 11809.03 202.92 52568.84 88888.00 2016-09-14 04:39:53.913 258 11808.95 202.98 52568.95 88888.00 2016-09-14 04:39:54.413 258 11808.89 203.03 52569.00 88888.00 2016-09-14 04:39:54.913 258 11808.92 202.97 52569.04 88888.00 2016-09-14 04:39:55.413 258 11808.88 203.01 52569.06 88888.00 2016-09-14 04:39:55.913 258 11808.80 203.10 52569.13 88888.00 2016-09-14 04:39:56.413 258 11808.71 203.10 52569.19 88888.00 2016-09-14 04:39:56.913 258 11808.86 203.03 52569.01 88888.00 2016-09-14 04:39:57.413 258 11809.14 202.95 52568.69 88888.00 2016-09-14 04:39:57.913 258 11809.23 202.88 52568.55 88888.00 2016-09-14 04:39:58.413 258 11809.29 202.85 52568.53 88888.00 2016-09-14 04:39:58.913 258 11809.20 202.88 52568.64 88888.00 2016-09-14 04:39:59.413 258 11808.94 202.98 52568.91 88888.00 2016-09-14 04:39:59.913 258 11808.78 203.07 52569.12 88888.00 2016-09-14 04:40:00.413 258 11808.77 203.11 52569.10 88888.00 2016-09-14 04:40:00.913 258 11808.79 203.12 52569.05 88888.00 2016-09-14 04:40:01.413 258 11808.78 203.11 52569.02 88888.00 2016-09-14 04:40:01.913 258 11808.78 203.10 52569.00 88888.00 2016-09-14 04:40:02.413 258 11808.81 203.07 52568.99 88888.00 2016-09-14 04:40:02.913 258 11808.85 203.08 52568.93 88888.00 2016-09-14 04:40:03.413 258 11808.88 203.07 52568.92 88888.00 2016-09-14 04:40:03.913 258 11808.91 203.03 52568.92 88888.00 2016-09-14 04:40:04.413 258 11808.94 203.04 52568.95 88888.00 2016-09-14 04:40:04.913 258 11809.00 203.04 52568.91 88888.00 2016-09-14 04:40:05.413 258 11809.04 202.95 52568.79 88888.00 2016-09-14 04:40:05.913 258 11809.07 202.96 52568.71 88888.00 2016-09-14 04:40:06.413 258 11808.96 203.04 52568.81 88888.00 2016-09-14 04:40:06.913 258 11808.93 203.03 52568.84 88888.00 2016-09-14 04:40:07.413 258 11808.94 203.02 52568.84 88888.00 2016-09-14 04:40:07.913 258 11808.97 202.98 52568.83 88888.00 2016-09-14 04:40:08.413 258 11808.96 202.99 52568.83 88888.00 2016-09-14 04:40:08.913 258 11808.91 203.04 52568.91 88888.00 2016-09-14 04:40:09.413 258 11808.92 203.02 52568.91 88888.00 2016-09-14 04:40:09.913 258 11808.89 203.05 52568.93 88888.00 2016-09-14 04:40:10.413 258 11808.91 203.04 52568.92 88888.00 2016-09-14 04:40:10.913 258 11808.97 203.02 52568.84 88888.00 2016-09-14 04:40:11.413 258 11808.95 202.95 52568.82 88888.00 2016-09-14 04:40:11.913 258 11808.93 202.99 52568.83 88888.00 2016-09-14 04:40:12.413 258 11808.92 203.01 52568.89 88888.00 2016-09-14 04:40:12.913 258 11808.89 202.99 52568.89 88888.00 2016-09-14 04:40:13.413 258 11808.91 202.99 52568.87 88888.00 2016-09-14 04:40:13.913 258 11808.89 203.01 52568.86 88888.00 2016-09-14 04:40:14.404 258 11808.92 203.03 52568.83 88888.00 2016-09-14 04:40:14.904 258 11808.93 203.05 52568.89 88888.00 2016-09-14 04:40:15.404 258 11808.91 203.04 52568.89 88888.00 2016-09-14 04:40:15.904 258 11808.89 202.98 52568.82 88888.00 2016-09-14 04:40:16.404 258 11808.89 202.99 52568.79 88888.00 2016-09-14 04:40:16.904 258 11808.92 202.99 52568.81 88888.00 2016-09-14 04:40:17.404 258 11808.94 202.95 52568.80 88888.00 2016-09-14 04:40:17.904 258 11808.96 202.97 52568.77 88888.00 2016-09-14 04:40:18.404 258 11808.97 202.99 52568.74 88888.00 2016-09-14 04:40:18.904 258 11808.95 202.98 52568.80 88888.00 2016-09-14 04:40:19.404 258 11808.92 203.01 52568.82 88888.00 2016-09-14 04:40:19.904 258 11808.83 203.04 52568.90 88888.00 2016-09-14 04:40:20.404 258 11808.65 203.15 52569.04 88888.00 2016-09-14 04:40:20.904 258 11808.54 203.17 52569.09 88888.00 2016-09-14 04:40:21.404 258 11808.54 203.14 52569.13 88888.00 2016-09-14 04:40:21.904 258 11808.53 203.16 52569.12 88888.00 2016-09-14 04:40:22.404 258 11808.59 203.14 52569.05 88888.00 2016-09-14 04:40:22.904 258 11808.62 203.11 52569.04 88888.00 2016-09-14 04:40:23.404 258 11808.60 203.11 52569.01 88888.00 2016-09-14 04:40:23.904 258 11808.56 203.15 52569.04 88888.00 2016-09-14 04:40:24.404 258 11808.57 203.18 52569.07 88888.00 2016-09-14 04:40:24.904 258 11808.59 203.14 52569.07 88888.00 2016-09-14 04:40:25.404 258 11808.57 203.13 52569.01 88888.00 2016-09-14 04:40:25.904 258 11808.67 203.10 52568.95 88888.00 2016-09-14 04:40:26.404 258 11808.78 203.07 52568.83 88888.00 2016-09-14 04:40:26.904 258 11808.81 203.05 52568.80 88888.00 2016-09-14 04:40:27.404 258 11808.83 203.03 52568.77 88888.00 2016-09-14 04:40:27.904 258 11808.79 203.04 52568.78 88888.00 2016-09-14 04:40:28.404 258 11808.72 203.10 52568.82 88888.00 2016-09-14 04:40:28.904 258 11808.71 203.12 52568.87 88888.00 2016-09-14 04:40:29.404 258 11808.72 203.12 52568.84 88888.00 2016-09-14 04:40:29.904 258 11808.71 203.13 52568.80 88888.00 2016-09-14 04:40:30.404 258 11808.69 203.12 52568.82 88888.00 2016-09-14 04:40:30.904 258 11808.66 203.08 52568.90 88888.00 2016-09-14 04:40:31.404 258 11808.62 203.10 52568.96 88888.00 2016-09-14 04:40:31.904 258 11808.67 203.05 52568.92 88888.00 2016-09-14 04:40:32.404 258 11808.78 202.97 52568.74 88888.00 2016-09-14 04:40:32.904 258 11808.79 202.99 52568.70 88888.00 2016-09-14 04:40:33.404 258 11808.74 203.04 52568.73 88888.00 2016-09-14 04:40:33.904 258 11808.76 202.97 52568.69 88888.00 2016-09-14 04:40:34.404 258 11808.81 202.92 52568.62 88888.00 2016-09-14 04:40:34.904 258 11808.83 202.96 52568.60 88888.00 2016-09-14 04:40:35.404 258 11808.85 202.99 52568.60 88888.00 2016-09-14 04:40:35.904 258 11808.83 203.03 52568.60 88888.00 2016-09-14 04:40:36.404 258 11808.80 203.01 52568.65 88888.00 2016-09-14 04:40:36.904 258 11808.76 202.97 52568.66 88888.00 2016-09-14 04:40:37.404 258 11808.75 202.97 52568.65 88888.00 2016-09-14 04:40:37.904 258 11808.72 203.01 52568.66 88888.00 2016-09-14 04:40:38.404 258 11808.67 203.04 52568.66 88888.00 2016-09-14 04:40:38.904 258 11808.67 203.01 52568.66 88888.00 2016-09-14 04:40:39.404 258 11808.72 203.01 52568.69 88888.00 2016-09-14 04:40:39.904 258 11808.68 203.05 52568.71 88888.00 2016-09-14 04:40:40.404 258 11808.65 203.06 52568.75 88888.00 2016-09-14 04:40:40.904 258 11808.61 203.06 52568.75 88888.00 2016-09-14 04:40:41.404 258 11808.60 203.10 52568.75 88888.00 2016-09-14 04:40:41.904 258 11808.50 203.15 52568.87 88888.00 2016-09-14 04:40:42.404 258 11808.33 203.18 52569.05 88888.00 2016-09-14 04:40:42.904 258 11808.30 203.21 52569.06 88888.00 2016-09-14 04:40:43.404 258 11808.23 203.18 52569.09 88888.00 2016-09-14 04:40:43.904 258 11808.25 203.22 52569.09 88888.00 2016-09-14 04:40:44.404 258 11808.24 203.22 52569.09 88888.00 2016-09-14 04:40:44.904 258 11808.42 203.14 52568.89 88888.00 2016-09-14 04:40:45.404 258 11808.59 203.10 52568.73 88888.00 2016-09-14 04:40:45.904 258 11808.52 203.15 52568.81 88888.00 2016-09-14 04:40:46.404 258 11808.47 203.18 52568.80 88888.00 2016-09-14 04:40:46.904 258 11808.45 203.20 52568.81 88888.00 2016-09-14 04:40:47.404 258 11808.52 203.22 52568.81 88888.00 2016-09-14 04:40:47.904 258 11808.52 203.20 52568.79 88888.00 2016-09-14 04:40:48.404 258 11808.51 203.20 52568.75 88888.00 2016-09-14 04:40:48.904 258 11808.49 203.21 52568.78 88888.00 2016-09-14 04:40:49.404 258 11808.48 203.16 52568.83 88888.00 2016-09-14 04:40:49.904 258 11808.44 203.17 52568.89 88888.00 2016-09-14 04:40:50.404 258 11808.43 203.21 52568.92 88888.00 2016-09-14 04:40:50.904 258 11808.52 203.20 52568.87 88888.00 2016-09-14 04:40:51.404 258 11808.51 203.15 52568.84 88888.00 2016-09-14 04:40:51.904 258 11808.44 203.17 52568.86 88888.00 2016-09-14 04:40:52.404 258 11808.42 203.20 52568.88 88888.00 2016-09-14 04:40:52.904 258 11808.45 203.20 52568.86 88888.00 2016-09-14 04:40:53.404 258 11808.48 203.23 52568.91 88888.00 2016-09-14 04:40:53.904 258 11808.40 203.26 52568.95 88888.00 2016-09-14 04:40:54.404 258 11808.43 203.23 52568.89 88888.00 2016-09-14 04:40:54.904 258 11808.40 203.22 52568.88 88888.00 2016-09-14 04:40:55.404 258 11808.35 203.24 52568.90 88888.00 2016-09-14 04:40:55.904 258 11808.35 203.20 52568.88 88888.00 2016-09-14 04:40:56.404 258 11808.43 203.17 52568.82 88888.00 2016-09-14 04:40:56.904 258 11808.44 203.23 52568.81 88888.00 2016-09-14 04:40:57.404 258 11808.40 203.20 52568.82 88888.00 2016-09-14 04:40:57.904 258 11808.40 203.18 52568.80 88888.00 2016-09-14 04:40:58.404 258 11808.43 203.17 52568.75 88888.00 2016-09-14 04:40:58.904 258 11808.44 203.15 52568.74 88888.00 2016-09-14 04:40:59.404 258 11808.48 203.14 52568.73 88888.00 2016-09-14 04:40:59.904 258 11808.53 203.14 52568.64 88888.00 2016-09-14 04:41:00.404 258 11808.56 203.10 52568.60 88888.00 2016-09-14 04:41:00.904 258 11808.51 203.12 52568.65 88888.00 2016-09-14 04:41:01.404 258 11808.53 203.17 52568.70 88888.00 2016-09-14 04:41:01.904 258 11808.15 203.31 52569.06 88888.00 2016-09-14 04:41:02.404 258 11808.02 203.34 52569.21 88888.00 2016-09-14 04:41:02.904 258 11808.19 203.27 52568.98 88888.00 2016-09-14 04:41:03.404 258 11808.21 203.23 52568.98 88888.00 2016-09-14 04:41:03.904 258 11808.22 203.22 52568.98 88888.00 2016-09-14 04:41:04.404 258 11808.22 203.23 52568.96 88888.00 2016-09-14 04:41:04.904 258 11808.19 203.22 52568.95 88888.00 2016-09-14 04:41:05.404 258 11808.22 203.20 52568.92 88888.00 2016-09-14 04:41:05.904 258 11808.22 203.24 52568.91 88888.00 2016-09-14 04:41:06.404 258 11808.25 203.26 52568.89 88888.00 2016-09-14 04:41:06.904 258 11808.27 203.23 52568.87 88888.00 2016-09-14 04:41:07.404 258 11808.26 203.17 52568.86 88888.00 2016-09-14 04:41:07.904 258 11808.30 203.20 52568.86 88888.00 2016-09-14 04:41:08.404 258 11808.28 203.21 52568.87 88888.00 2016-09-14 04:41:08.904 258 11808.24 203.23 52568.88 88888.00 2016-09-14 04:41:09.404 258 11808.23 203.24 52568.92 88888.00 2016-09-14 04:41:09.904 258 11808.22 203.25 52568.95 88888.00 2016-09-14 04:41:10.404 258 11808.22 203.23 52568.90 88888.00 2016-09-14 04:41:10.904 258 11808.25 203.25 52568.88 88888.00 2016-09-14 04:41:11.404 258 11808.22 203.22 52568.87 88888.00 2016-09-14 04:41:11.904 258 11808.22 203.20 52568.86 88888.00 2016-09-14 04:41:12.404 258 11808.24 203.21 52568.87 88888.00 2016-09-14 04:41:12.904 258 11808.28 203.21 52568.88 88888.00 2016-09-14 04:41:13.404 258 11808.27 203.18 52568.90 88888.00 2016-09-14 04:41:13.904 258 11808.25 203.20 52568.91 88888.00 2016-09-14 04:41:14.404 258 11808.25 203.17 52568.89 88888.00 2016-09-14 04:41:14.904 258 11808.23 203.16 52568.90 88888.00 2016-09-14 04:41:15.404 258 11808.22 203.17 52568.95 88888.00 2016-09-14 04:41:15.904 258 11808.19 203.23 52568.98 88888.00 2016-09-14 04:41:16.404 258 11808.19 203.25 52568.99 88888.00 2016-09-14 04:41:16.904 258 11808.21 203.23 52568.96 88888.00 2016-09-14 04:41:17.404 258 11808.19 203.22 52568.97 88888.00 2016-09-14 04:41:17.904 258 11808.12 203.27 52569.04 88888.00 2016-09-14 04:41:18.404 258 11807.98 203.34 52569.15 88888.00 2016-09-14 04:41:18.904 258 11808.07 203.35 52569.09 88888.00 2016-09-14 04:41:19.404 258 11808.16 203.32 52569.01 88888.00 2016-09-14 04:41:19.904 258 11808.13 203.37 52569.05 88888.00 2016-09-14 04:41:20.404 258 11808.02 203.41 52569.15 88888.00 2016-09-14 04:41:20.904 258 11807.96 203.40 52569.17 88888.00 2016-09-14 04:41:21.404 258 11807.93 203.39 52569.16 88888.00 2016-09-14 04:41:21.904 258 11807.90 203.36 52569.22 88888.00 2016-09-14 04:41:22.404 258 11807.99 203.35 52569.09 88888.00 2016-09-14 04:41:22.904 258 11808.13 203.35 52568.95 88888.00 2016-09-14 04:41:23.404 258 11808.14 203.39 52568.98 88888.00 2016-09-14 04:41:23.904 258 11808.00 203.42 52569.08 88888.00 2016-09-14 04:41:24.404 258 11807.96 203.46 52569.13 88888.00 2016-09-14 04:41:24.904 258 11807.96 203.44 52569.15 88888.00 2016-09-14 04:41:25.404 258 11807.96 203.44 52569.10 88888.00 2016-09-14 04:41:25.904 258 11807.96 203.45 52569.08 88888.00 2016-09-14 04:41:26.404 258 11807.96 203.41 52569.10 88888.00 2016-09-14 04:41:26.904 258 11807.97 203.37 52569.08 88888.00 2016-09-14 04:41:27.404 258 11808.00 203.40 52569.06 88888.00 2016-09-14 04:41:27.904 258 11807.98 203.37 52569.09 88888.00 2016-09-14 04:41:28.404 258 11807.99 203.42 52569.12 88888.00 2016-09-14 04:41:28.904 258 11807.99 203.42 52569.10 88888.00 2016-09-14 04:41:29.404 258 11807.99 203.44 52569.14 88888.00 2016-09-14 04:41:29.904 258 11807.98 203.46 52569.17 88888.00 2016-09-14 04:41:30.404 258 11807.97 203.43 52569.18 88888.00 2016-09-14 04:41:30.904 258 11807.96 203.42 52569.18 88888.00 2016-09-14 04:41:31.404 258 11807.86 203.42 52569.26 88888.00 2016-09-14 04:41:31.904 258 11807.81 203.49 52569.34 88888.00 2016-09-14 04:41:32.404 258 11807.77 203.50 52569.36 88888.00 2016-09-14 04:41:32.904 258 11807.86 203.49 52569.27 88888.00 2016-09-14 04:41:33.404 258 11807.93 203.45 52569.17 88888.00 2016-09-14 04:41:33.904 258 11807.93 203.43 52569.19 88888.00 2016-09-14 04:41:34.404 258 11807.93 203.50 52569.19 88888.00 2016-09-14 04:41:34.904 258 11807.98 203.50 52569.12 88888.00 2016-09-14 04:41:35.404 258 11808.08 203.46 52569.04 88888.00 2016-09-14 04:41:35.904 258 11808.10 203.45 52569.04 88888.00 2016-09-14 04:41:36.404 258 11808.12 203.46 52568.99 88888.00 2016-09-14 04:41:36.904 258 11808.14 203.45 52569.00 88888.00 2016-09-14 04:41:37.404 258 11808.14 203.43 52569.01 88888.00 2016-09-14 04:41:37.904 258 11808.09 203.47 52569.06 88888.00 2016-09-14 04:41:38.404 258 11808.12 203.43 52569.02 88888.00 2016-09-14 04:41:38.904 258 11808.18 203.40 52569.00 88888.00 2016-09-14 04:41:39.404 258 11808.21 203.41 52569.04 88888.00 2016-09-14 04:41:39.904 258 11808.16 203.40 52568.99 88888.00 2016-09-14 04:41:40.404 258 11808.17 203.41 52568.96 88888.00 2016-09-14 04:41:40.904 258 11808.16 203.41 52568.92 88888.00 2016-09-14 04:41:41.404 258 11808.18 203.35 52568.93 88888.00 2016-09-14 04:41:41.904 258 11808.15 203.37 52568.93 88888.00 2016-09-14 04:41:42.404 258 11808.12 203.40 52568.96 88888.00 2016-09-14 04:41:42.904 258 11808.13 203.43 52568.98 88888.00 2016-09-14 04:41:43.404 258 11808.15 203.42 52568.96 88888.00 2016-09-14 04:41:43.904 258 11808.18 203.43 52568.92 88888.00 2016-09-14 04:41:44.404 258 11808.18 203.50 52568.88 88888.00 2016-09-14 04:41:44.904 258 11808.15 203.50 52568.87 88888.00 2016-09-14 04:41:45.404 258 11808.17 203.45 52568.89 88888.00 2016-09-14 04:41:45.904 258 11808.22 203.45 52568.89 88888.00 2016-09-14 04:41:46.404 258 11808.18 203.45 52568.89 88888.00 2016-09-14 04:41:46.904 258 11808.16 203.46 52568.92 88888.00 2016-09-14 04:41:47.404 258 11808.15 203.41 52568.96 88888.00 2016-09-14 04:41:47.904 258 11808.12 203.44 52568.93 88888.00 2016-09-14 04:41:48.404 258 11808.09 203.44 52568.92 88888.00 2016-09-14 04:41:48.904 258 11808.13 203.44 52568.88 88888.00 2016-09-14 04:41:49.404 258 11808.15 203.39 52568.81 88888.00 2016-09-14 04:41:49.904 258 11808.22 203.35 52568.79 88888.00 2016-09-14 04:41:50.404 258 11808.14 203.37 52568.89 88888.00 2016-09-14 04:41:50.904 258 11808.13 203.37 52568.91 88888.00 2016-09-14 04:41:51.404 258 11808.14 203.39 52568.93 88888.00 2016-09-14 04:41:51.904 258 11808.12 203.41 52568.95 88888.00 2016-09-14 04:41:52.404 258 11808.02 203.39 52568.92 88888.00 2016-09-14 04:41:52.904 258 11808.00 203.41 52568.92 88888.00 2016-09-14 04:41:53.404 258 11808.00 203.42 52568.88 88888.00 2016-09-14 04:41:53.904 258 11807.95 203.46 52568.95 88888.00 2016-09-14 04:41:54.404 258 11807.88 203.51 52569.01 88888.00 2016-09-14 04:41:54.904 258 11807.86 203.52 52569.06 88888.00 2016-09-14 04:41:55.404 258 11807.91 203.47 52569.02 88888.00 2016-09-14 04:41:55.904 258 11807.95 203.46 52568.99 88888.00 2016-09-14 04:41:56.404 258 11807.96 203.47 52568.96 88888.00 2016-09-14 04:41:56.904 258 11808.02 203.47 52568.92 88888.00 2016-09-14 04:41:57.404 258 11808.06 203.47 52568.87 88888.00 2016-09-14 04:41:57.904 258 11807.97 203.51 52568.92 88888.00 2016-09-14 04:41:58.404 258 11807.89 203.49 52569.01 88888.00 2016-09-14 04:41:58.904 258 11807.87 203.47 52569.01 88888.00 2016-09-14 04:41:59.404 258 11807.82 203.52 52569.04 88888.00 2016-09-14 04:41:59.904 258 11807.79 203.56 52569.04 88888.00 2016-09-14 04:42:00.404 258 11807.77 203.54 52569.01 88888.00 2016-09-14 04:42:00.904 258 11807.77 203.50 52569.00 88888.00 2016-09-14 04:42:01.404 258 11807.74 203.52 52569.05 88888.00 2016-09-14 04:42:01.904 258 11807.74 203.52 52569.07 88888.00 2016-09-14 04:42:02.404 258 11807.73 203.54 52569.13 88888.00 2016-09-14 04:42:02.904 258 11807.71 203.57 52569.16 88888.00 2016-09-14 04:42:03.404 258 11807.70 203.57 52569.19 88888.00 2016-09-14 04:42:03.904 258 11807.66 203.63 52569.21 88888.00 2016-09-14 04:42:04.404 258 11807.63 203.63 52569.22 88888.00 2016-09-14 04:42:04.904 258 11807.63 203.60 52569.18 88888.00 2016-09-14 04:42:05.404 258 11807.63 203.59 52569.18 88888.00 2016-09-14 04:42:05.904 258 11807.63 203.59 52569.23 88888.00 2016-09-14 04:42:06.404 258 11807.57 203.57 52569.25 88888.00 2016-09-14 04:42:06.904 258 11807.61 203.61 52569.21 88888.00 2016-09-14 04:42:07.404 258 11807.57 203.60 52569.17 88888.00 2016-09-14 04:42:07.904 258 11807.56 203.59 52569.21 88888.00 2016-09-14 04:42:08.404 258 11807.54 203.62 52569.22 88888.00 2016-09-14 04:42:08.904 258 11807.53 203.64 52569.21 88888.00 2016-09-14 04:42:09.404 258 11807.54 203.65 52569.21 88888.00 2016-09-14 04:42:09.904 258 11807.53 203.64 52569.19 88888.00 2016-09-14 04:42:10.404 258 11807.54 203.63 52569.19 88888.00 2016-09-14 04:42:10.904 258 11807.61 203.60 52569.14 88888.00 2016-09-14 04:42:11.404 258 11807.61 203.59 52569.15 88888.00 2016-09-14 04:42:11.904 258 11807.61 203.61 52569.15 88888.00 2016-09-14 04:42:12.404 258 11807.60 203.63 52569.16 88888.00 2016-09-14 04:42:12.904 258 11807.63 203.64 52569.17 88888.00 2016-09-14 04:42:13.404 258 11807.64 203.67 52569.16 88888.00 2016-09-14 04:42:13.904 258 11807.69 203.63 52569.06 88888.00 2016-09-14 04:42:14.404 258 11807.77 203.62 52569.01 88888.00 2016-09-14 04:42:14.904 258 11807.75 203.64 52569.02 88888.00 2016-09-14 04:42:15.404 258 11807.73 203.65 52569.04 88888.00 2016-09-14 04:42:15.904 258 11807.73 203.56 52568.99 88888.00 2016-09-14 04:42:16.404 258 11807.70 203.59 52569.00 88888.00 2016-09-14 04:42:16.904 258 11807.67 203.62 52569.05 88888.00 2016-09-14 04:42:17.404 258 11807.67 203.64 52569.09 88888.00 2016-09-14 04:42:17.904 258 11807.62 203.66 52569.12 88888.00 2016-09-14 04:42:18.404 258 11807.57 203.67 52569.15 88888.00 2016-09-14 04:42:18.904 258 11807.60 203.65 52569.13 88888.00 2016-09-14 04:42:19.404 258 11807.63 203.63 52569.08 88888.00 2016-09-14 04:42:19.904 258 11807.61 203.64 52569.12 88888.00 2016-09-14 04:42:20.404 258 11807.56 203.70 52569.16 88888.00 2016-09-14 04:42:20.904 258 11807.64 203.69 52569.14 88888.00 2016-09-14 04:42:21.404 258 11807.66 203.69 52569.10 88888.00 2016-09-14 04:42:21.904 258 11807.70 203.71 52569.08 88888.00 2016-09-14 04:42:22.404 258 11807.69 203.67 52569.09 88888.00 2016-09-14 04:42:22.904 258 11807.67 203.65 52569.12 88888.00 2016-09-14 04:42:23.404 258 11807.64 203.67 52569.09 88888.00 2016-09-14 04:42:23.904 258 11807.63 203.67 52569.14 88888.00 2016-09-14 04:42:24.404 258 11807.62 203.70 52569.15 88888.00 2016-09-14 04:42:24.904 258 11807.62 203.71 52569.16 88888.00 2016-09-14 04:42:25.404 258 11807.65 203.67 52569.16 88888.00 2016-09-14 04:42:25.904 258 11807.64 203.69 52569.21 88888.00 2016-09-14 04:42:26.404 258 11807.57 203.71 52569.22 88888.00 2016-09-14 04:42:26.904 258 11807.60 203.72 52569.15 88888.00 2016-09-14 04:42:27.404 258 11807.60 203.74 52569.16 88888.00 2016-09-14 04:42:27.904 258 11807.57 203.79 52569.21 88888.00 2016-09-14 04:42:28.404 258 11807.43 203.83 52569.33 88888.00 2016-09-14 04:42:28.904 258 11807.40 203.81 52569.34 88888.00 2016-09-14 04:42:29.404 258 11807.42 203.83 52569.33 88888.00 2016-09-14 04:42:29.904 258 11807.42 203.81 52569.36 88888.00 2016-09-14 04:42:30.404 258 11807.40 203.76 52569.35 88888.00 2016-09-14 04:42:30.904 258 11807.40 203.75 52569.32 88888.00 2016-09-14 04:42:31.404 258 11807.40 203.78 52569.28 88888.00 2016-09-14 04:42:31.904 258 11807.39 203.76 52569.30 88888.00 2016-09-14 04:42:32.404 258 11807.22 203.80 52569.49 88888.00 2016-09-14 04:42:32.904 258 11807.31 203.79 52569.36 88888.00 2016-09-14 04:42:33.404 258 11807.35 203.78 52569.31 88888.00 2016-09-14 04:42:33.904 258 11807.39 203.79 52569.28 88888.00 2016-09-14 04:42:34.404 258 11807.42 203.79 52569.28 88888.00 2016-09-14 04:42:34.904 258 11807.40 203.76 52569.28 88888.00 2016-09-14 04:42:35.404 258 11807.42 203.75 52569.28 88888.00 2016-09-14 04:42:35.904 258 11807.40 203.78 52569.36 88888.00 2016-09-14 04:42:36.404 258 11807.42 203.80 52569.28 88888.00 2016-09-14 04:42:36.904 258 11807.43 203.82 52569.24 88888.00 2016-09-14 04:42:37.404 258 11807.47 203.82 52569.26 88888.00 2016-09-14 04:42:37.904 258 11807.45 203.83 52569.32 88888.00 2016-09-14 04:42:38.404 258 11807.44 203.86 52569.33 88888.00 2016-09-14 04:42:38.904 258 11807.40 203.88 52569.36 88888.00 2016-09-14 04:42:39.404 258 11807.39 203.85 52569.39 88888.00 2016-09-14 04:42:39.904 258 11807.43 203.84 52569.30 88888.00 2016-09-14 04:42:40.404 258 11807.44 203.81 52569.23 88888.00 2016-09-14 04:42:40.904 258 11807.42 203.81 52569.21 88888.00 2016-09-14 04:42:41.404 258 11807.39 203.84 52569.25 88888.00 2016-09-14 04:42:41.904 258 11807.39 203.84 52569.23 88888.00 2016-09-14 04:42:42.404 258 11807.40 203.85 52569.24 88888.00 2016-09-14 04:42:42.904 258 11807.42 203.88 52569.30 88888.00 2016-09-14 04:42:43.404 258 11807.40 203.93 52569.31 88888.00 2016-09-14 04:42:43.904 258 11807.39 203.92 52569.31 88888.00 2016-09-14 04:42:44.404 258 11807.31 203.91 52569.32 88888.00 2016-09-14 04:42:44.904 258 11807.26 203.94 52569.31 88888.00 2016-09-14 04:42:45.404 258 11807.27 203.94 52569.30 88888.00 2016-09-14 04:42:45.904 258 11807.27 203.95 52569.32 88888.00 2016-09-14 04:42:46.404 258 11807.26 203.93 52569.36 88888.00 2016-09-14 04:42:46.904 258 11807.28 203.93 52569.36 88888.00 2016-09-14 04:42:47.404 258 11807.25 203.91 52569.34 88888.00 2016-09-14 04:42:47.904 258 11807.22 203.92 52569.35 88888.00 2016-09-14 04:42:48.404 258 11807.22 203.93 52569.33 88888.00 2016-09-14 04:42:48.904 258 11807.22 203.88 52569.33 88888.00 2016-09-14 04:42:49.404 258 11807.20 203.89 52569.32 88888.00 2016-09-14 04:42:49.904 258 11807.27 203.84 52569.32 88888.00 2016-09-14 04:42:50.404 258 11807.27 203.86 52569.34 88888.00 2016-09-14 04:42:50.904 258 11807.26 203.90 52569.32 88888.00 2016-09-14 04:42:51.404 258 11807.23 203.94 52569.32 88888.00 2016-09-14 04:42:51.904 258 11807.22 203.92 52569.36 88888.00 2016-09-14 04:42:52.404 258 11807.18 203.91 52569.35 88888.00 2016-09-14 04:42:52.904 258 11807.19 203.94 52569.33 88888.00 2016-09-14 04:42:53.404 258 11807.22 203.95 52569.32 88888.00 2016-09-14 04:42:53.904 258 11807.21 203.95 52569.32 88888.00 2016-09-14 04:42:54.405 258 11807.21 204.00 52569.32 88888.00 2016-09-14 04:42:54.905 258 11807.29 203.99 52569.23 88888.00 2016-09-14 04:42:55.405 258 11807.27 204.01 52569.25 88888.00 2016-09-14 04:42:55.905 258 11807.22 204.02 52569.32 88888.00 2016-09-14 04:42:56.405 258 11807.21 204.02 52569.30 88888.00 2016-09-14 04:42:56.905 258 11807.25 204.03 52569.27 88888.00 2016-09-14 04:42:57.405 258 11807.25 204.03 52569.31 88888.00 2016-09-14 04:42:57.905 258 11807.27 204.03 52569.26 88888.00 2016-09-14 04:42:58.405 258 11807.23 204.04 52569.25 88888.00 2016-09-14 04:42:58.905 258 11807.21 204.07 52569.27 88888.00 2016-09-14 04:42:59.405 258 11807.29 204.03 52569.18 88888.00 2016-09-14 04:42:59.905 258 11807.80 203.83 52568.68 88888.00 2016-09-14 04:43:00.405 258 11807.36 203.95 52569.14 88888.00 2016-09-14 04:43:00.905 258 11807.16 204.08 52569.33 88888.00 2016-09-14 04:43:01.405 258 11807.13 204.07 52569.36 88888.00 2016-09-14 04:43:01.905 258 11807.10 204.00 52569.34 88888.00 2016-09-14 04:43:02.405 258 11807.10 204.02 52569.36 88888.00 2016-09-14 04:43:02.905 258 11807.08 204.07 52569.37 88888.00 2016-09-14 04:43:03.405 258 11807.12 204.07 52569.35 88888.00 2016-09-14 04:43:03.905 258 11807.20 204.03 52569.32 88888.00 2016-09-14 04:43:04.405 258 11807.26 204.04 52569.26 88888.00 2016-09-14 04:43:04.905 258 11807.33 204.03 52569.18 88888.00 2016-09-14 04:43:05.405 258 11808.48 203.61 52567.96 88888.00 2016-09-14 04:43:05.905 258 11809.30 203.31 52567.10 88888.00 2016-09-14 04:43:06.405 258 11809.12 203.39 52567.27 88888.00 2016-09-14 04:43:06.905 258 11808.23 203.72 52568.17 88888.00 2016-09-14 04:43:07.405 258 11808.43 203.61 52568.01 88888.00 2016-09-14 04:43:07.905 258 11807.65 203.86 52568.78 88888.00 2016-09-14 04:43:08.405 258 11807.27 204.02 52569.10 88888.00 2016-09-14 04:43:08.905 258 11807.22 204.07 52569.14 88888.00 2016-09-14 04:43:09.405 258 11807.16 204.09 52569.22 88888.00 2016-09-14 04:43:09.905 258 11807.13 204.13 52569.23 88888.00 2016-09-14 04:43:10.405 258 11807.08 204.13 52569.28 88888.00 2016-09-14 04:43:10.905 258 11807.04 204.13 52569.28 88888.00 2016-09-14 04:43:11.405 258 11807.00 204.12 52569.32 88888.00 2016-09-14 04:43:11.905 258 11807.00 204.12 52569.31 88888.00 2016-09-14 04:43:12.405 258 11807.05 204.12 52569.30 88888.00 2016-09-14 04:43:12.905 258 11807.00 204.19 52569.33 88888.00 2016-09-14 04:43:13.405 258 11807.02 204.18 52569.40 88888.00 2016-09-14 04:43:13.905 258 11807.00 204.17 52569.41 88888.00 2016-09-14 04:43:14.405 258 11807.04 204.17 52569.36 88888.00 2016-09-14 04:43:14.905 258 11807.03 204.24 52569.37 88888.00 2016-09-14 04:43:15.405 258 11807.01 204.21 52569.36 88888.00 2016-09-14 04:43:15.905 258 11807.00 204.20 52569.37 88888.00 2016-09-14 04:43:16.405 258 11806.99 204.21 52569.41 88888.00 2016-09-14 04:43:16.905 258 11806.96 204.29 52569.45 88888.00 2016-09-14 04:43:17.405 258 11806.93 204.25 52569.45 88888.00 2016-09-14 04:43:17.905 258 11806.88 204.25 52569.45 88888.00 2016-09-14 04:43:18.405 258 11806.91 204.30 52569.42 88888.00 2016-09-14 04:43:18.905 258 11806.93 204.31 52569.41 88888.00 2016-09-14 04:43:19.405 258 11806.91 204.27 52569.44 88888.00 2016-09-14 04:43:19.905 258 11806.90 204.25 52569.49 88888.00 2016-09-14 04:43:20.405 258 11806.90 204.29 52569.50 88888.00 2016-09-14 04:43:20.905 258 11806.92 204.31 52569.46 88888.00 2016-09-14 04:43:21.405 258 11806.93 204.32 52569.44 88888.00 2016-09-14 04:43:21.905 258 11806.95 204.28 52569.41 88888.00 2016-09-14 04:43:22.405 258 11806.92 204.30 52569.42 88888.00 2016-09-14 04:43:22.905 258 11806.86 204.31 52569.49 88888.00 2016-09-14 04:43:23.405 258 11806.86 204.29 52569.51 88888.00 2016-09-14 04:43:23.905 258 11806.85 204.28 52569.52 88888.00 2016-09-14 04:43:24.405 258 11806.75 204.33 52569.60 88888.00 2016-09-14 04:43:24.905 258 11806.73 204.38 52569.65 88888.00 2016-09-14 04:43:25.405 258 11806.74 204.36 52569.67 88888.00 2016-09-14 04:43:25.905 258 11806.78 204.33 52569.65 88888.00 2016-09-14 04:43:26.405 258 11806.78 204.32 52569.60 88888.00 2016-09-14 04:43:26.905 258 11806.70 204.37 52569.59 88888.00 2016-09-14 04:43:27.405 258 11806.70 204.39 52569.60 88888.00 2016-09-14 04:43:27.905 258 11806.76 204.39 52569.52 88888.00 2016-09-14 04:43:28.405 258 11806.81 204.40 52569.44 88888.00 2016-09-14 04:43:28.905 258 11806.86 204.33 52569.39 88888.00 2016-09-14 04:43:29.405 258 11806.94 204.33 52569.40 88888.00 2016-09-14 04:43:29.905 258 11806.94 204.31 52569.42 88888.00 2016-09-14 04:43:30.405 258 11806.94 204.23 52569.41 88888.00 2016-09-14 04:43:30.905 258 11806.90 204.27 52569.40 88888.00 2016-09-14 04:43:31.405 258 11806.91 204.34 52569.41 88888.00 2016-09-14 04:43:31.905 258 11806.92 204.37 52569.41 88888.00 2016-09-14 04:43:32.405 258 11806.90 204.37 52569.42 88888.00 2016-09-14 04:43:32.905 258 11806.90 204.36 52569.35 88888.00 2016-09-14 04:43:33.405 258 11806.91 204.34 52569.31 88888.00 2016-09-14 04:43:33.905 258 11806.92 204.36 52569.32 88888.00 2016-09-14 04:43:34.405 258 11806.93 204.36 52569.35 88888.00 2016-09-14 04:43:34.905 258 11806.94 204.34 52569.33 88888.00 2016-09-14 04:43:35.405 258 11806.95 204.32 52569.34 88888.00 2016-09-14 04:43:35.905 258 11806.91 204.37 52569.44 88888.00 2016-09-14 04:43:36.405 258 11806.85 204.40 52569.50 88888.00 2016-09-14 04:43:36.905 258 11806.83 204.39 52569.54 88888.00 2016-09-14 04:43:37.405 258 11806.77 204.39 52569.59 88888.00 2016-09-14 04:43:37.905 258 11806.67 204.44 52569.68 88888.00 2016-09-14 04:43:38.405 258 11806.68 204.52 52569.66 88888.00 2016-09-14 04:43:38.905 258 11806.70 204.53 52569.63 88888.00 2016-09-14 04:43:39.405 258 11806.75 204.50 52569.65 88888.00 2016-09-14 04:43:39.905 258 11806.75 204.43 52569.63 88888.00 2016-09-14 04:43:40.405 258 11806.70 204.48 52569.63 88888.00 2016-09-14 04:43:40.905 258 11806.70 204.50 52569.62 88888.00 2016-09-14 04:43:41.405 258 11806.78 204.46 52569.53 88888.00 2016-09-14 04:43:41.905 258 11806.79 204.44 52569.51 88888.00 2016-09-14 04:43:42.405 258 11806.78 204.43 52569.50 88888.00 2016-09-14 04:43:42.905 258 11806.92 204.37 52569.37 88888.00 2016-09-14 04:43:43.405 258 11807.73 204.11 52568.54 88888.00 2016-09-14 04:43:43.905 258 11807.80 204.11 52568.46 88888.00 2016-09-14 04:43:44.405 258 11807.52 204.23 52568.79 88888.00 2016-09-14 04:43:44.905 258 11807.09 204.42 52569.27 88888.00 2016-09-14 04:43:45.405 258 11806.95 204.47 52569.36 88888.00 2016-09-14 04:43:45.905 258 11806.98 204.41 52569.32 88888.00 2016-09-14 04:43:46.405 258 11807.12 204.34 52569.21 88888.00 2016-09-14 04:43:46.905 258 11807.02 204.38 52569.32 88888.00 2016-09-14 04:43:47.405 258 11806.95 204.42 52569.37 88888.00 2016-09-14 04:43:47.905 258 11806.92 204.42 52569.36 88888.00 2016-09-14 04:43:48.405 258 11806.88 204.44 52569.41 88888.00 2016-09-14 04:43:48.905 258 11806.86 204.48 52569.43 88888.00 2016-09-14 04:43:49.405 258 11806.82 204.49 52569.46 88888.00 2016-09-14 04:43:49.905 258 11806.76 204.52 52569.51 88888.00 2016-09-14 04:43:50.405 258 11806.76 204.56 52569.51 88888.00 2016-09-14 04:43:50.905 258 11806.74 204.54 52569.52 88888.00 2016-09-14 04:43:51.405 258 11806.66 204.52 52569.61 88888.00 2016-09-14 04:43:51.905 258 11806.67 204.51 52569.59 88888.00 2016-09-14 04:43:52.405 258 11806.66 204.54 52569.57 88888.00 2016-09-14 04:43:52.905 258 11806.56 204.59 52569.74 88888.00 2016-09-14 04:43:53.405 258 11806.95 204.46 52569.31 88888.00 2016-09-14 04:43:53.905 258 11806.94 204.44 52569.26 88888.00 2016-09-14 04:43:54.405 258 11806.85 204.42 52569.41 88888.00 2016-09-14 04:43:54.905 258 11806.79 204.43 52569.51 88888.00 2016-09-14 04:43:55.405 258 11806.76 204.47 52569.49 88888.00 2016-09-14 04:43:55.905 258 11806.79 204.50 52569.48 88888.00 2016-09-14 04:43:56.405 258 11806.83 204.50 52569.46 88888.00 2016-09-14 04:43:56.905 258 11806.84 204.52 52569.46 88888.00 2016-09-14 04:43:57.405 258 11806.79 204.54 52569.43 88888.00 2016-09-14 04:43:57.905 258 11806.75 204.58 52569.41 88888.00 2016-09-14 04:43:58.405 258 11806.70 204.59 52569.44 88888.00 2016-09-14 04:43:58.905 258 11806.72 204.54 52569.39 88888.00 2016-09-14 04:43:59.405 258 11806.74 204.52 52569.40 88888.00 2016-09-14 04:43:59.905 258 11806.72 204.52 52569.43 88888.00 2016-09-14 04:44:00.405 258 11806.69 204.61 52569.46 88888.00 2016-09-14 04:44:00.905 258 11806.58 204.66 52569.58 88888.00 2016-09-14 04:44:01.405 258 11806.51 204.63 52569.68 88888.00 2016-09-14 04:44:01.905 258 11806.50 204.62 52569.71 88888.00 2016-09-14 04:44:02.405 258 11806.50 204.60 52569.67 88888.00 2016-09-14 04:44:02.905 258 11806.56 204.59 52569.59 88888.00 2016-09-14 04:44:03.405 258 11806.58 204.61 52569.58 88888.00 2016-09-14 04:44:03.905 258 11806.56 204.58 52569.59 88888.00 2016-09-14 04:44:04.405 258 11806.50 204.57 52569.59 88888.00 2016-09-14 04:44:04.905 258 11806.44 204.66 52569.59 88888.00 2016-09-14 04:44:05.405 258 11806.52 204.63 52569.52 88888.00 2016-09-14 04:44:05.905 258 11806.50 204.62 52569.59 88888.00 2016-09-14 04:44:06.405 258 11806.46 204.60 52569.62 88888.00 2016-09-14 04:44:06.905 258 11806.49 204.58 52569.54 88888.00 2016-09-14 04:44:07.405 258 11806.55 204.58 52569.49 88888.00 2016-09-14 04:44:07.905 258 11806.61 204.57 52569.40 88888.00 2016-09-14 04:44:08.405 258 11806.70 204.53 52569.33 88888.00 2016-09-14 04:44:08.905 258 11806.75 204.52 52569.30 88888.00 2016-09-14 04:44:09.405 258 11806.70 204.53 52569.32 88888.00 2016-09-14 04:44:09.905 258 11806.70 204.53 52569.32 88888.00 2016-09-14 04:44:10.405 258 11806.78 204.58 52569.24 88888.00 2016-09-14 04:44:10.905 258 11806.85 204.53 52569.15 88888.00 2016-09-14 04:44:11.405 258 11806.83 204.50 52569.16 88888.00 2016-09-14 04:44:11.905 258 11806.86 204.50 52569.12 88888.00 2016-09-14 04:44:12.405 258 11806.81 204.47 52569.14 88888.00 2016-09-14 04:44:12.905 258 11806.83 204.43 52569.13 88888.00 2016-09-14 04:44:13.405 258 11806.92 204.49 52569.09 88888.00 2016-09-14 04:44:13.905 258 11807.05 204.46 52568.96 88888.00 2016-09-14 04:44:14.405 258 11806.87 204.51 52569.17 88888.00 2016-09-14 04:44:14.905 258 11806.69 204.57 52569.32 88888.00 2016-09-14 04:44:15.405 258 11806.65 204.58 52569.36 88888.00 2016-09-14 04:44:15.905 258 11806.55 204.60 52569.53 88888.00 2016-09-14 04:44:16.405 258 11806.57 204.60 52569.49 88888.00 2016-09-14 04:44:16.905 258 11806.46 204.69 52569.63 88888.00 2016-09-14 04:44:17.405 258 11806.34 204.75 52569.80 88888.00 2016-09-14 04:44:17.905 258 11806.46 204.66 52569.69 88888.00 2016-09-14 04:44:18.405 258 11806.59 204.59 52569.52 88888.00 2016-09-14 04:44:18.905 258 11806.64 204.57 52569.45 88888.00 2016-09-14 04:44:19.405 258 11806.63 204.61 52569.44 88888.00 2016-09-14 04:44:19.905 258 11806.60 204.67 52569.44 88888.00 2016-09-14 04:44:20.405 258 11806.61 204.61 52569.41 88888.00 2016-09-14 04:44:20.905 258 11806.66 204.59 52569.39 88888.00 2016-09-14 04:44:21.405 258 11806.73 204.57 52569.37 88888.00 2016-09-14 04:44:21.905 258 11806.72 204.56 52569.34 88888.00 2016-09-14 04:44:22.405 258 11806.77 204.58 52569.27 88888.00 2016-09-14 04:44:22.905 258 11806.79 204.62 52569.23 88888.00 2016-09-14 04:44:23.405 258 11806.72 204.66 52569.27 88888.00 2016-09-14 04:44:23.905 258 11806.72 204.60 52569.33 88888.00 2016-09-14 04:44:24.405 258 11806.74 204.60 52569.37 88888.00 2016-09-14 04:44:24.905 258 11806.73 204.61 52569.35 88888.00 2016-09-14 04:44:25.405 258 11806.70 204.63 52569.35 88888.00 2016-09-14 04:44:25.905 258 11806.68 204.63 52569.36 88888.00 2016-09-14 04:44:26.405 258 11806.67 204.62 52569.34 88888.00 2016-09-14 04:44:26.905 258 11806.69 204.61 52569.31 88888.00 2016-09-14 04:44:27.405 258 11806.79 204.58 52569.23 88888.00 2016-09-14 04:44:27.905 258 11806.84 204.60 52569.18 88888.00 2016-09-14 04:44:28.405 258 11806.83 204.60 52569.18 88888.00 2016-09-14 04:44:28.905 258 11806.85 204.54 52569.16 88888.00 2016-09-14 04:44:29.405 258 11806.86 204.53 52569.13 88888.00 2016-09-14 04:44:29.905 258 11806.87 204.54 52569.12 88888.00 2016-09-14 04:44:30.405 258 11806.86 204.58 52569.16 88888.00 2016-09-14 04:44:30.905 258 11806.88 204.63 52569.18 88888.00 2016-09-14 04:44:31.405 258 11806.86 204.65 52569.22 88888.00 2016-09-14 04:44:31.905 258 11806.90 204.67 52569.16 88888.00 2016-09-14 04:44:32.405 258 11806.93 204.67 52569.14 88888.00 2016-09-14 04:44:32.905 258 11806.87 204.65 52569.17 88888.00 2016-09-14 04:44:33.405 258 11806.68 204.66 52569.36 88888.00 2016-09-14 04:44:33.905 258 11806.88 204.58 52569.14 88888.00 2016-09-14 04:44:34.405 258 11807.05 204.51 52568.97 88888.00 2016-09-14 04:44:34.905 258 11807.17 204.46 52568.89 88888.00 2016-09-14 04:44:35.405 258 11807.29 204.43 52568.78 88888.00 2016-09-14 04:44:35.905 258 11808.27 204.09 52567.77 88888.00 2016-09-14 04:44:36.405 258 11810.71 203.26 52565.38 88888.00 2016-09-14 04:44:36.905 258 11811.63 202.97 52564.54 88888.00 2016-09-14 04:44:37.405 258 11811.92 202.87 52564.31 88888.00 2016-09-14 04:44:37.905 258 11811.92 202.87 52564.33 88888.00 2016-09-14 04:44:38.405 258 11811.83 202.88 52564.42 88888.00 2016-09-14 04:44:38.905 258 11811.99 202.83 52564.26 88888.00 2016-09-14 04:44:39.405 258 11811.94 202.83 52564.26 88888.00 2016-09-14 04:44:39.905 258 11812.01 202.75 52564.20 88888.00 2016-09-14 04:44:40.405 258 11812.29 202.67 52563.97 88888.00 2016-09-14 04:44:40.905 258 11812.42 202.64 52563.87 88888.00 2016-09-14 04:44:41.405 258 11812.47 202.58 52563.84 88888.00 2016-09-14 04:44:41.905 258 11812.43 202.60 52563.82 88888.00 2016-09-14 04:44:42.405 258 11812.45 202.62 52563.84 88888.00 2016-09-14 04:44:42.905 258 11812.49 202.62 52563.81 88888.00 2016-09-14 04:44:43.405 258 11812.51 202.57 52563.81 88888.00 2016-09-14 04:44:43.905 258 11812.47 202.55 52563.81 88888.00 2016-09-14 04:44:44.405 258 11812.40 202.59 52563.82 88888.00 2016-09-14 04:44:44.905 258 11812.12 202.74 52564.02 88888.00 2016-09-14 04:44:45.405 258 11812.27 202.67 52563.94 88888.00 2016-09-14 04:44:45.905 258 11812.37 202.62 52563.81 88888.00 2016-09-14 04:44:46.405 258 11812.44 202.57 52563.77 88888.00 2016-09-14 04:44:46.905 258 11812.65 202.47 52563.61 88888.00 2016-09-14 04:44:47.405 258 11812.90 202.43 52563.42 88888.00 2016-09-14 04:44:47.905 258 11812.91 202.46 52563.44 88888.00 2016-09-14 04:44:48.405 258 11812.43 202.59 52563.87 88888.00 2016-09-14 04:44:48.905 258 11812.08 202.69 52564.14 88888.00 2016-09-14 04:44:49.405 258 11812.00 202.70 52564.20 88888.00 2016-09-14 04:44:49.905 258 11812.02 202.70 52564.20 88888.00 2016-09-14 04:44:50.405 258 11809.18 203.67 52567.12 88888.00 2016-09-14 04:44:50.905 258 11806.23 204.76 52570.06 88888.00 2016-09-14 04:44:51.405 258 11808.86 203.84 52567.33 88888.00 2016-09-14 04:44:51.905 258 11810.86 203.13 52565.27 88888.00 2016-09-14 04:44:52.405 258 11810.90 203.05 52565.23 88888.00 2016-09-14 04:44:52.905 258 11811.26 202.96 52564.86 88888.00 2016-09-14 04:44:53.405 258 11811.78 202.76 52564.37 88888.00 2016-09-14 04:44:53.905 258 11812.08 202.60 52564.11 88888.00 2016-09-14 04:44:54.405 258 11812.28 202.57 52563.97 88888.00 2016-09-14 04:44:54.905 258 11812.19 202.64 52564.04 88888.00 2016-09-14 04:44:55.405 258 11812.14 202.66 52564.04 88888.00 2016-09-14 04:44:55.905 258 11812.19 202.66 52564.06 88888.00 2016-09-14 04:44:56.405 258 11812.29 202.66 52563.95 88888.00 2016-09-14 04:44:56.905 258 11812.51 202.54 52563.79 88888.00 2016-09-14 04:44:57.405 258 11812.55 202.53 52563.73 88888.00 2016-09-14 04:44:57.905 258 11812.40 202.60 52563.82 88888.00 2016-09-14 04:44:58.405 258 11812.39 202.64 52563.84 88888.00 2016-09-14 04:44:58.905 258 11812.44 202.60 52563.81 88888.00 2016-09-14 04:44:59.405 258 11812.58 202.57 52563.72 88888.00 2016-09-14 04:44:59.905 258 11812.52 202.53 52563.75 88888.00 2016-09-14 04:45:00.405 258 11812.42 202.57 52563.80 88888.00 2016-09-14 04:45:00.905 258 11812.42 202.63 52563.84 88888.00 2016-09-14 04:45:01.405 258 11812.31 202.68 52563.89 88888.00 2016-09-14 04:45:01.905 258 11812.18 202.73 52564.06 88888.00 2016-09-14 04:45:02.405 258 11812.16 202.74 52564.11 88888.00 2016-09-14 04:45:02.905 258 11811.74 202.92 52564.39 88888.00 2016-09-14 04:45:03.405 258 11811.75 202.96 52564.34 88888.00 2016-09-14 04:45:03.905 258 11811.69 203.04 52564.46 88888.00 2016-09-14 04:45:04.405 258 11811.15 203.18 52564.90 88888.00 2016-09-14 04:45:04.905 258 11809.76 203.63 52566.20 88888.00 2016-09-14 04:45:05.405 258 11808.49 204.12 52567.41 88888.00 2016-09-14 04:45:05.905 258 11809.23 203.85 52566.68 88888.00 2016-09-14 04:45:06.405 258 11809.48 203.80 52566.46 88888.00 2016-09-14 04:45:06.905 258 11809.31 203.82 52566.69 88888.00 2016-09-14 04:45:07.405 258 11811.56 203.04 52564.66 88888.00 2016-09-14 04:45:07.905 258 11812.34 202.75 52563.90 88888.00 2016-09-14 04:45:08.405 258 11812.37 202.70 52563.85 88888.00 2016-09-14 04:45:08.905 258 11812.42 202.72 52563.81 88888.00 2016-09-14 04:45:09.405 258 11812.38 202.75 52563.84 88888.00 2016-09-14 04:45:09.905 258 11812.43 202.73 52563.81 88888.00 2016-09-14 04:45:10.405 258 11812.58 202.69 52563.71 88888.00 2016-09-14 04:45:10.905 258 11812.64 202.70 52563.71 88888.00 2016-09-14 04:45:11.405 258 11812.63 202.72 52563.70 88888.00 2016-09-14 04:45:11.905 258 11812.65 202.69 52563.64 88888.00 2016-09-14 04:45:12.405 258 11812.79 202.63 52563.47 88888.00 2016-09-14 04:45:12.905 258 11813.25 202.47 52563.13 88888.00 2016-09-14 04:45:13.405 258 11813.41 202.43 52563.00 88888.00 2016-09-14 04:45:13.905 258 11813.43 202.44 52562.98 88888.00 2016-09-14 04:45:14.405 258 11813.45 202.43 52562.92 88888.00 2016-09-14 04:45:14.905 258 11813.45 202.41 52562.94 88888.00 2016-09-14 04:45:15.405 258 11813.34 202.45 52563.07 88888.00 2016-09-14 04:45:15.905 258 11813.30 202.46 52563.13 88888.00 2016-09-14 04:45:16.405 258 11813.28 202.49 52563.13 88888.00 2016-09-14 04:45:16.905 258 11813.45 202.46 52563.00 88888.00 2016-09-14 04:45:17.405 258 11813.52 202.41 52563.00 88888.00 2016-09-14 04:45:17.905 258 11813.54 202.36 52562.96 88888.00 2016-09-14 04:45:18.405 258 11813.56 202.34 52562.91 88888.00 2016-09-14 04:45:18.905 258 11813.63 202.34 52562.82 88888.00 2016-09-14 04:45:19.405 258 11813.71 202.30 52562.81 88888.00 2016-09-14 04:45:19.905 258 11813.74 202.29 52562.80 88888.00 2016-09-14 04:45:20.405 258 11813.67 202.31 52562.80 88888.00 2016-09-14 04:45:20.905 258 11813.59 202.37 52562.87 88888.00 2016-09-14 04:45:21.405 258 11813.54 202.41 52562.92 88888.00 2016-09-14 04:45:21.905 258 11813.41 202.50 52563.01 88888.00 2016-09-14 04:45:22.405 258 11813.44 202.47 52563.00 88888.00 2016-09-14 04:45:22.905 258 11813.44 202.39 52562.98 88888.00 2016-09-14 04:45:23.405 258 11813.42 202.39 52562.97 88888.00 2016-09-14 04:45:23.905 258 11813.43 202.36 52562.97 88888.00 2016-09-14 04:45:24.405 258 11813.48 202.43 52562.97 88888.00 2016-09-14 04:45:24.905 258 11813.52 202.44 52562.96 88888.00 2016-09-14 04:45:25.405 258 11813.75 202.33 52562.71 88888.00 2016-09-14 04:45:25.905 258 11813.80 202.34 52562.62 88888.00 2016-09-14 04:45:26.405 258 11813.67 202.40 52562.73 88888.00 2016-09-14 04:45:26.905 258 11813.80 202.30 52562.66 88888.00 2016-09-14 04:45:27.405 258 11813.81 202.31 52562.66 88888.00 2016-09-14 04:45:27.905 258 11813.83 202.30 52562.66 88888.00 2016-09-14 04:45:28.405 258 11813.83 202.29 52562.66 88888.00 2016-09-14 04:45:28.905 258 11813.68 202.34 52562.76 88888.00 2016-09-14 04:45:29.405 258 11813.51 202.41 52562.89 88888.00 2016-09-14 04:45:29.905 258 11813.56 202.41 52562.89 88888.00 2016-09-14 04:45:30.405 258 11813.70 202.36 52562.81 88888.00 2016-09-14 04:45:30.905 258 11813.68 202.38 52562.79 88888.00 2016-09-14 04:45:31.405 258 11813.44 202.45 52562.98 88888.00 2016-09-14 04:45:31.905 258 11813.26 202.48 52563.16 88888.00 2016-09-14 04:45:32.405 258 11813.36 202.48 52563.07 88888.00 2016-09-14 04:45:32.905 258 11813.65 202.34 52562.84 88888.00 2016-09-14 04:45:33.405 258 11813.68 202.33 52562.81 88888.00 2016-09-14 04:45:33.905 258 11813.69 202.31 52562.80 88888.00 2016-09-14 04:45:34.405 258 11813.78 202.30 52562.71 88888.00 2016-09-14 04:45:34.905 258 11813.91 202.27 52562.66 88888.00 2016-09-14 04:45:35.405 258 11813.80 202.34 52562.71 88888.00 2016-09-14 04:45:35.905 258 11813.83 202.34 52562.70 88888.00 2016-09-14 04:45:36.405 258 11813.88 202.29 52562.65 88888.00 2016-09-14 04:45:36.905 258 11813.91 202.30 52562.62 88888.00 2016-09-14 04:45:37.405 258 11814.00 202.28 52562.57 88888.00 2016-09-14 04:45:37.905 258 11814.04 202.27 52562.55 88888.00 2016-09-14 04:45:38.405 258 11814.04 202.24 52562.54 88888.00 2016-09-14 04:45:38.905 258 11814.04 202.21 52562.55 88888.00 2016-09-14 04:45:39.406 258 11814.06 202.28 52562.55 88888.00 2016-09-14 04:45:39.906 258 11814.12 202.31 52562.54 88888.00 2016-09-14 04:45:40.406 258 11813.98 202.30 52562.65 88888.00 2016-09-14 04:45:40.906 258 11813.88 202.34 52562.72 88888.00 2016-09-14 04:45:41.406 258 11813.80 202.38 52562.78 88888.00 2016-09-14 04:45:41.906 258 11813.83 202.36 52562.74 88888.00 2016-09-14 04:45:42.406 258 11813.89 202.35 52562.69 88888.00 2016-09-14 04:45:42.906 258 11813.87 202.36 52562.70 88888.00 2016-09-14 04:45:43.406 258 11813.84 202.39 52562.73 88888.00 2016-09-14 04:45:43.906 258 11813.81 202.43 52562.73 88888.00 2016-09-14 04:45:44.406 258 11813.88 202.39 52562.67 88888.00 2016-09-14 04:45:44.906 258 11814.00 202.40 52562.61 88888.00 2016-09-14 04:45:45.406 258 11814.03 202.35 52562.49 88888.00 2016-09-14 04:45:45.906 258 11814.03 202.33 52562.46 88888.00 2016-09-14 04:45:46.406 258 11814.00 202.38 52562.52 88888.00 2016-09-14 04:45:46.906 258 11813.92 202.43 52562.56 88888.00 2016-09-14 04:45:47.406 258 11813.89 202.46 52562.61 88888.00 2016-09-14 04:45:47.906 258 11813.81 202.48 52562.70 88888.00 2016-09-14 04:45:48.406 258 11813.75 202.55 52562.73 88888.00 2016-09-14 04:45:48.906 258 11813.72 202.59 52562.71 88888.00 2016-09-14 04:45:49.406 258 11813.75 202.58 52562.67 88888.00 2016-09-14 04:45:49.906 258 11813.80 202.49 52562.65 88888.00 2016-09-14 04:45:50.406 258 11813.88 202.46 52562.63 88888.00 2016-09-14 04:45:50.906 258 11813.83 202.46 52562.65 88888.00 2016-09-14 04:45:51.406 258 11813.75 202.46 52562.72 88888.00 2016-09-14 04:45:51.906 258 11813.78 202.54 52562.73 88888.00 2016-09-14 04:45:52.406 258 11813.87 202.49 52562.65 88888.00 2016-09-14 04:45:52.906 258 11814.00 202.41 52562.55 88888.00 2016-09-14 04:45:53.406 258 11813.96 202.45 52562.60 88888.00 2016-09-14 04:45:53.906 258 11813.92 202.49 52562.65 88888.00 2016-09-14 04:45:54.406 258 11813.92 202.47 52562.66 88888.00 2016-09-14 04:45:54.906 258 11813.94 202.45 52562.64 88888.00 2016-09-14 04:45:55.406 258 11814.00 202.38 52562.60 88888.00 2016-09-14 04:45:55.906 258 11813.97 202.41 52562.62 88888.00 2016-09-14 04:45:56.406 258 11813.94 202.45 52562.67 88888.00 2016-09-14 04:45:56.906 258 11813.91 202.45 52562.71 88888.00 2016-09-14 04:45:57.406 258 11813.97 202.45 52562.65 88888.00 2016-09-14 04:45:57.906 258 11814.02 202.44 52562.63 88888.00 2016-09-14 04:45:58.406 258 11814.00 202.47 52562.69 88888.00 2016-09-14 04:45:58.906 258 11814.00 202.44 52562.70 88888.00 2016-09-14 04:45:59.406 258 11814.06 202.43 52562.62 88888.00 2016-09-14 04:45:59.906 258 11814.03 202.39 52562.63 88888.00 2016-09-14 04:46:00.406 258 11814.03 202.36 52562.58 88888.00 2016-09-14 04:46:00.906 258 11814.04 202.33 52562.57 88888.00 2016-09-14 04:46:01.406 258 11814.03 202.33 52562.61 88888.00 2016-09-14 04:46:01.906 258 11814.03 202.35 52562.63 88888.00 2016-09-14 04:46:02.406 258 11814.01 202.37 52562.63 88888.00 2016-09-14 04:46:02.906 258 11813.97 202.40 52562.64 88888.00 2016-09-14 04:46:03.406 258 11814.01 202.40 52562.58 88888.00 2016-09-14 04:46:03.906 258 11814.05 202.41 52562.52 88888.00 2016-09-14 04:46:04.406 258 11814.09 202.37 52562.48 88888.00 2016-09-14 04:46:04.906 258 11814.06 202.41 52562.47 88888.00 2016-09-14 04:46:05.406 258 11814.05 202.38 52562.48 88888.00 2016-09-14 04:46:05.906 258 11814.00 202.36 52562.55 88888.00 2016-09-14 04:46:06.406 258 11813.94 202.41 52562.62 88888.00 2016-09-14 04:46:06.906 258 11814.01 202.43 52562.61 88888.00 2016-09-14 04:46:07.406 258 11814.01 202.40 52562.57 88888.00 2016-09-14 04:46:07.906 258 11814.05 202.39 52562.56 88888.00 2016-09-14 04:46:08.406 258 11814.01 202.38 52562.57 88888.00 2016-09-14 04:46:08.906 258 11813.97 202.39 52562.61 88888.00 2016-09-14 04:46:09.406 258 11813.94 202.38 52562.64 88888.00 2016-09-14 04:46:09.906 258 11813.95 202.38 52562.62 88888.00 2016-09-14 04:46:10.406 258 11814.03 202.39 52562.55 88888.00 2016-09-14 04:46:10.906 258 11814.02 202.43 52562.56 88888.00 2016-09-14 04:46:11.406 258 11813.93 202.43 52562.60 88888.00 2016-09-14 04:46:11.906 258 11813.92 202.40 52562.64 88888.00 2016-09-14 04:46:12.406 258 11813.94 202.41 52562.64 88888.00 2016-09-14 04:46:12.906 258 11813.87 202.41 52562.67 88888.00 2016-09-14 04:46:13.406 258 11813.71 202.48 52562.75 88888.00 2016-09-14 04:46:13.906 258 11813.68 202.49 52562.79 88888.00 2016-09-14 04:46:14.406 258 11813.62 202.52 52562.81 88888.00 2016-09-14 04:46:14.906 258 11813.60 202.56 52562.85 88888.00 2016-09-14 04:46:15.406 258 11813.62 202.55 52562.87 88888.00 2016-09-14 04:46:15.906 258 11813.67 202.49 52562.83 88888.00 2016-09-14 04:46:16.406 258 11813.57 202.52 52562.91 88888.00 2016-09-14 04:46:16.906 258 11813.47 202.59 52563.00 88888.00 2016-09-14 04:46:17.406 258 11813.49 202.62 52563.03 88888.00 2016-09-14 04:46:17.906 258 11813.59 202.55 52562.92 88888.00 2016-09-14 04:46:18.406 258 11813.59 202.58 52562.90 88888.00 2016-09-14 04:46:18.906 258 11813.54 202.60 52562.91 88888.00 2016-09-14 04:46:19.406 258 11813.49 202.60 52562.93 88888.00 2016-09-14 04:46:19.906 258 11813.42 202.67 52562.99 88888.00 2016-09-14 04:46:20.406 258 11813.60 202.54 52562.87 88888.00 2016-09-14 04:46:20.906 258 11813.86 202.41 52562.66 88888.00 2016-09-14 04:46:21.406 258 11813.83 202.44 52562.70 88888.00 2016-09-14 04:46:21.906 258 11813.63 202.53 52562.87 88888.00 2016-09-14 04:46:22.406 258 11813.74 202.47 52562.75 88888.00 2016-09-14 04:46:22.906 258 11813.79 202.47 52562.66 88888.00 2016-09-14 04:46:23.406 258 11813.72 202.48 52562.69 88888.00 2016-09-14 04:46:23.906 258 11813.68 202.54 52562.73 88888.00 2016-09-14 04:46:24.406 258 11813.70 202.50 52562.72 88888.00 2016-09-14 04:46:24.906 258 11813.77 202.43 52562.62 88888.00 2016-09-14 04:46:25.406 258 11813.92 202.37 52562.46 88888.00 2016-09-14 04:46:25.906 258 11813.96 202.34 52562.40 88888.00 2016-09-14 04:46:26.406 258 11814.03 202.30 52562.43 88888.00 2016-09-14 04:46:26.906 258 11814.05 202.30 52562.43 88888.00 2016-09-14 04:46:27.406 258 11814.07 202.33 52562.43 88888.00 2016-09-14 04:46:27.906 258 11814.06 202.34 52562.40 88888.00 2016-09-14 04:46:28.406 258 11813.97 202.40 52562.49 88888.00 2016-09-14 04:46:28.906 258 11813.87 202.43 52562.56 88888.00 2016-09-14 04:46:29.406 258 11813.91 202.38 52562.54 88888.00 2016-09-14 04:46:29.906 258 11813.88 202.38 52562.54 88888.00 2016-09-14 04:46:30.406 258 11813.89 202.37 52562.55 88888.00 2016-09-14 04:46:30.906 258 11813.94 202.35 52562.49 88888.00 2016-09-14 04:46:31.406 258 11813.94 202.35 52562.46 88888.00 2016-09-14 04:46:31.906 258 11813.91 202.36 52562.52 88888.00 2016-09-14 04:46:32.406 258 11813.91 202.39 52562.53 88888.00 2016-09-14 04:46:32.906 258 11813.91 202.43 52562.50 88888.00 2016-09-14 04:46:33.406 258 11813.95 202.43 52562.49 88888.00 2016-09-14 04:46:33.906 258 11813.98 202.40 52562.50 88888.00 2016-09-14 04:46:34.406 258 11813.87 202.38 52562.53 88888.00 2016-09-14 04:46:34.906 258 11813.86 202.39 52562.52 88888.00 2016-09-14 04:46:35.406 258 11813.84 202.43 52562.54 88888.00 2016-09-14 04:46:35.906 258 11813.79 202.44 52562.56 88888.00 2016-09-14 04:46:36.406 258 11813.77 202.43 52562.58 88888.00 2016-09-14 04:46:36.906 258 11813.87 202.41 52562.49 88888.00 2016-09-14 04:46:37.406 258 11813.88 202.40 52562.48 88888.00 2016-09-14 04:46:37.906 258 11813.92 202.43 52562.44 88888.00 2016-09-14 04:46:38.406 258 11813.81 202.45 52562.46 88888.00 2016-09-14 04:46:38.906 258 11813.85 202.47 52562.46 88888.00 2016-09-14 04:46:39.406 258 11813.95 202.40 52562.36 88888.00 2016-09-14 04:46:39.906 258 11813.96 202.38 52562.34 88888.00 2016-09-14 04:46:40.406 258 11813.91 202.41 52562.44 88888.00 2016-09-14 04:46:40.906 258 11813.76 202.44 52562.54 88888.00 2016-09-14 04:46:41.406 258 11813.81 202.40 52562.48 88888.00 2016-09-14 04:46:41.906 258 11813.88 202.40 52562.46 88888.00 2016-09-14 04:46:42.406 258 11813.87 202.40 52562.47 88888.00 2016-09-14 04:46:42.906 258 11813.88 202.39 52562.46 88888.00 2016-09-14 04:46:43.406 258 11813.84 202.39 52562.46 88888.00 2016-09-14 04:46:43.906 258 11813.83 202.40 52562.49 88888.00 2016-09-14 04:46:44.406 258 11813.80 202.38 52562.52 88888.00 2016-09-14 04:46:44.906 258 11813.89 202.38 52562.48 88888.00 2016-09-14 04:46:45.406 258 11813.96 202.37 52562.43 88888.00 2016-09-14 04:46:45.906 258 11813.92 202.38 52562.41 88888.00 2016-09-14 04:46:46.406 258 11813.89 202.37 52562.44 88888.00 2016-09-14 04:46:46.906 258 11813.83 202.36 52562.52 88888.00 2016-09-14 04:46:47.406 258 11813.91 202.33 52562.52 88888.00 2016-09-14 04:46:47.906 258 11813.91 202.36 52562.52 88888.00 2016-09-14 04:46:48.406 258 11813.91 202.39 52562.49 88888.00 2016-09-14 04:46:48.906 258 11814.00 202.33 52562.38 88888.00 2016-09-14 04:46:49.406 258 11813.97 202.31 52562.38 88888.00 2016-09-14 04:46:49.906 258 11813.95 202.35 52562.41 88888.00 2016-09-14 04:46:50.406 258 11813.95 202.36 52562.37 88888.00 2016-09-14 04:46:50.906 258 11813.92 202.36 52562.37 88888.00 2016-09-14 04:46:51.406 258 11813.94 202.39 52562.38 88888.00 2016-09-14 04:46:51.906 258 11813.88 202.43 52562.45 88888.00 2016-09-14 04:46:52.406 258 11813.83 202.45 52562.50 88888.00 2016-09-14 04:46:52.906 258 11813.79 202.46 52562.54 88888.00 2016-09-14 04:46:53.406 258 11813.80 202.44 52562.53 88888.00 2016-09-14 04:46:53.906 258 11813.80 202.48 52562.48 88888.00 2016-09-14 04:46:54.406 258 11813.79 202.45 52562.46 88888.00 2016-09-14 04:46:54.906 258 11813.78 202.46 52562.48 88888.00 2016-09-14 04:46:55.406 258 11813.63 202.48 52562.58 88888.00 2016-09-14 04:46:55.906 258 11813.52 202.50 52562.67 88888.00 2016-09-14 04:46:56.406 258 11813.68 202.46 52562.57 88888.00 2016-09-14 04:46:56.906 258 11813.76 202.46 52562.54 88888.00 2016-09-14 04:46:57.406 258 11813.80 202.48 52562.50 88888.00 2016-09-14 04:46:57.906 258 11813.83 202.46 52562.50 88888.00 2016-09-14 04:46:58.406 258 11813.91 202.43 52562.47 88888.00 2016-09-14 04:46:58.906 258 11813.96 202.38 52562.39 88888.00 2016-09-14 04:46:59.406 258 11813.79 202.44 52562.50 88888.00 2016-09-14 04:46:59.906 258 11813.63 202.50 52562.57 88888.00 2016-09-14 04:47:00.406 258 11813.60 202.52 52562.58 88888.00 2016-09-14 04:47:00.906 258 11813.66 202.49 52562.58 88888.00 2016-09-14 04:47:01.406 258 11813.71 202.46 52562.55 88888.00 2016-09-14 04:47:01.906 258 11813.63 202.48 52562.56 88888.00 2016-09-14 04:47:02.406 258 11813.63 202.50 52562.60 88888.00 2016-09-14 04:47:02.906 258 11813.65 202.54 52562.63 88888.00 2016-09-14 04:47:03.406 258 11813.57 202.53 52562.66 88888.00 2016-09-14 04:47:03.906 258 11813.62 202.45 52562.65 88888.00 2016-09-14 04:47:04.406 258 11813.59 202.45 52562.65 88888.00 2016-09-14 04:47:04.906 258 11813.53 202.49 52562.66 88888.00 2016-09-14 04:47:05.406 258 11813.48 202.49 52562.70 88888.00 2016-09-14 04:47:05.906 258 11813.43 202.52 52562.74 88888.00 2016-09-14 04:47:06.406 258 11813.58 202.53 52562.64 88888.00 2016-09-14 04:47:06.906 258 11813.61 202.53 52562.58 88888.00 2016-09-14 04:47:07.406 258 11813.42 202.59 52562.70 88888.00 2016-09-14 04:47:07.906 258 11813.27 202.68 52562.78 88888.00 2016-09-14 04:47:08.406 258 11812.84 202.84 52563.11 88888.00 2016-09-14 04:47:08.906 258 11812.73 202.93 52563.22 88888.00 2016-09-14 04:47:09.406 258 11812.80 202.94 52563.18 88888.00 2016-09-14 04:47:09.906 258 11812.92 202.88 52563.07 88888.00 2016-09-14 04:47:10.406 258 11812.97 202.88 52563.02 88888.00 2016-09-14 04:47:10.906 258 11812.99 202.88 52563.02 88888.00 2016-09-14 04:47:11.406 258 11812.98 202.89 52563.07 88888.00 2016-09-14 04:47:11.906 258 11813.09 202.83 52562.98 88888.00 2016-09-14 04:47:12.406 258 11813.33 202.72 52562.78 88888.00 2016-09-14 04:47:12.906 258 11813.45 202.65 52562.67 88888.00 2016-09-14 04:47:13.406 258 11813.48 202.63 52562.63 88888.00 2016-09-14 04:47:13.906 258 11813.60 202.62 52562.55 88888.00 2016-09-14 04:47:14.406 258 11813.71 202.57 52562.45 88888.00 2016-09-14 04:47:14.906 258 11813.71 202.60 52562.46 88888.00 2016-09-14 04:47:15.406 258 11813.71 202.62 52562.46 88888.00 2016-09-14 04:47:15.906 258 11813.69 202.65 52562.46 88888.00 2016-09-14 04:47:16.406 258 11813.45 202.73 52562.63 88888.00 2016-09-14 04:47:16.906 258 11813.09 202.85 52562.90 88888.00 2016-09-14 04:47:17.406 258 11813.07 202.87 52562.91 88888.00 2016-09-14 04:47:17.906 258 11813.14 202.86 52562.91 88888.00 2016-09-14 04:47:18.406 258 11813.32 202.74 52562.76 88888.00 2016-09-14 04:47:18.906 258 11813.50 202.62 52562.61 88888.00 2016-09-14 04:47:19.406 258 11813.61 202.60 52562.55 88888.00 2016-09-14 04:47:19.906 258 11813.52 202.73 52562.58 88888.00 2016-09-14 04:47:20.406 258 11813.44 202.81 52562.64 88888.00 2016-09-14 04:47:20.906 258 11813.37 202.85 52562.69 88888.00 2016-09-14 04:47:21.406 258 11813.32 202.84 52562.69 88888.00 2016-09-14 04:47:21.906 258 11813.31 202.79 52562.70 88888.00 2016-09-14 04:47:22.406 258 11813.25 202.82 52562.75 88888.00 2016-09-14 04:47:22.906 258 11813.31 202.84 52562.73 88888.00 2016-09-14 04:47:23.406 258 11813.22 202.93 52562.82 88888.00 2016-09-14 04:47:23.906 258 11813.19 202.95 52562.83 88888.00 2016-09-14 04:47:24.406 258 11813.30 202.85 52562.78 88888.00 2016-09-14 04:47:24.906 258 11813.39 202.83 52562.72 88888.00 2016-09-14 04:47:25.406 258 11813.44 202.82 52562.69 88888.00 2016-09-14 04:47:25.906 258 11813.50 202.77 52562.64 88888.00 2016-09-14 04:47:26.406 258 11813.45 202.74 52562.66 88888.00 2016-09-14 04:47:26.906 258 11813.34 202.82 52562.70 88888.00 2016-09-14 04:47:27.406 258 11813.27 202.82 52562.73 88888.00 2016-09-14 04:47:27.906 258 11813.19 202.82 52562.80 88888.00 2016-09-14 04:47:28.406 258 11813.28 202.82 52562.79 88888.00 2016-09-14 04:47:28.906 258 11813.24 202.84 52562.80 88888.00 2016-09-14 04:47:29.406 258 11813.24 202.81 52562.73 88888.00 2016-09-14 04:47:29.906 258 11813.35 202.81 52562.65 88888.00 2016-09-14 04:47:30.406 258 11813.33 202.82 52562.67 88888.00 2016-09-14 04:47:30.906 258 11813.31 202.82 52562.69 88888.00 2016-09-14 04:47:31.406 258 11813.31 202.84 52562.69 88888.00 2016-09-14 04:47:31.906 258 11813.25 202.84 52562.71 88888.00 2016-09-14 04:47:32.406 258 11813.19 202.82 52562.73 88888.00 2016-09-14 04:47:32.906 258 11813.25 202.78 52562.71 88888.00 2016-09-14 04:47:33.406 258 11813.31 202.74 52562.64 88888.00 2016-09-14 04:47:33.906 258 11813.30 202.76 52562.63 88888.00 2016-09-14 04:47:34.406 258 11813.31 202.75 52562.64 88888.00 2016-09-14 04:47:34.906 258 11813.32 202.78 52562.67 88888.00 2016-09-14 04:47:35.406 258 11813.04 202.94 52562.88 88888.00 2016-09-14 04:47:35.906 258 11812.27 203.23 52563.53 88888.00 2016-09-14 04:47:36.406 258 11812.80 203.01 52563.09 88888.00 2016-09-14 04:47:36.906 258 11813.07 202.95 52562.84 88888.00 2016-09-14 04:47:37.406 258 11813.08 202.93 52562.80 88888.00 2016-09-14 04:47:37.906 258 11813.06 202.88 52562.87 88888.00 2016-09-14 04:47:38.406 258 11813.01 202.88 52562.89 88888.00 2016-09-14 04:47:38.906 258 11813.07 202.88 52562.82 88888.00 2016-09-14 04:47:39.406 258 11813.21 202.82 52562.67 88888.00 2016-09-14 04:47:39.906 258 11813.22 202.85 52562.67 88888.00 2016-09-14 04:47:40.406 258 11812.90 202.95 52562.90 88888.00 2016-09-14 04:47:40.906 258 11812.40 203.14 52563.31 88888.00 2016-09-14 04:47:41.406 258 11812.33 203.17 52563.35 88888.00 2016-09-14 04:47:41.906 258 11812.21 203.22 52563.46 88888.00 2016-09-14 04:47:42.406 258 11812.43 203.16 52563.31 88888.00 2016-09-14 04:47:42.906 258 11812.42 203.18 52563.34 88888.00 2016-09-14 04:47:43.406 258 11812.40 203.22 52563.31 88888.00 2016-09-14 04:47:43.906 258 11812.39 203.27 52563.32 88888.00 2016-09-14 04:47:44.406 258 11812.40 203.28 52563.29 88888.00 2016-09-14 04:47:44.906 258 11812.40 203.27 52563.29 88888.00 2016-09-14 04:47:45.406 258 11812.38 203.26 52563.31 88888.00 2016-09-14 04:47:45.906 258 11812.33 203.30 52563.32 88888.00 2016-09-14 04:47:46.406 258 11812.25 203.33 52563.36 88888.00 2016-09-14 04:47:46.906 258 11812.21 203.32 52563.41 88888.00 2016-09-14 04:47:47.406 258 11812.29 203.26 52563.32 88888.00 2016-09-14 04:47:47.906 258 11812.36 203.21 52563.27 88888.00 2016-09-14 04:47:48.406 258 11812.40 203.20 52563.24 88888.00 2016-09-14 04:47:48.906 258 11812.38 203.20 52563.25 88888.00 2016-09-14 04:47:49.406 258 11812.31 203.22 52563.29 88888.00 2016-09-14 04:47:49.906 258 11812.28 203.25 52563.33 88888.00 2016-09-14 04:47:50.406 258 11812.33 203.25 52563.29 88888.00 2016-09-14 04:47:50.906 258 11812.34 203.23 52563.27 88888.00 2016-09-14 04:47:51.406 258 11812.35 203.23 52563.23 88888.00 2016-09-14 04:47:51.906 258 11812.37 203.22 52563.20 88888.00 2016-09-14 04:47:52.406 258 11812.28 203.25 52563.29 88888.00 2016-09-14 04:47:52.906 258 11812.26 203.24 52563.34 88888.00 2016-09-14 04:47:53.406 258 11812.29 203.22 52563.24 88888.00 2016-09-14 04:47:53.906 258 11812.36 203.24 52563.19 88888.00 2016-09-14 04:47:54.406 258 11812.31 203.26 52563.22 88888.00 2016-09-14 04:47:54.906 258 11812.33 203.28 52563.26 88888.00 2016-09-14 04:47:55.406 258 11812.43 203.33 52563.16 88888.00 2016-09-14 04:47:55.906 258 11812.47 203.31 52563.09 88888.00 2016-09-14 04:47:56.406 258 11812.44 203.30 52563.16 88888.00 2016-09-14 04:47:56.906 258 11812.42 203.30 52563.23 88888.00 2016-09-14 04:47:57.406 258 11812.37 203.30 52563.26 88888.00 2016-09-14 04:47:57.906 258 11812.31 203.30 52563.24 88888.00 2016-09-14 04:47:58.406 258 11812.40 203.30 52563.15 88888.00 2016-09-14 04:47:58.906 258 11812.46 203.27 52563.10 88888.00 2016-09-14 04:47:59.406 258 11812.49 203.32 52563.10 88888.00 2016-09-14 04:47:59.906 258 11812.51 203.33 52563.15 88888.00 2016-09-14 04:48:00.406 258 11812.47 203.31 52563.14 88888.00 2016-09-14 04:48:00.906 258 11812.44 203.32 52563.16 88888.00 2016-09-14 04:48:01.406 258 11812.43 203.33 52563.17 88888.00 2016-09-14 04:48:01.906 258 11812.42 203.36 52563.19 88888.00 2016-09-14 04:48:02.406 258 11812.35 203.39 52563.24 88888.00 2016-09-14 04:48:02.906 258 11812.22 203.36 52563.34 88888.00 2016-09-14 04:48:03.406 258 11812.05 203.43 52563.46 88888.00 2016-09-14 04:48:03.906 258 11811.96 203.45 52563.50 88888.00 2016-09-14 04:48:04.407 258 11811.88 203.47 52563.54 88888.00 2016-09-14 04:48:04.907 258 11811.87 203.55 52563.57 88888.00 2016-09-14 04:48:05.407 258 11811.90 203.54 52563.59 88888.00 2016-09-14 04:48:05.907 258 11811.86 203.55 52563.64 88888.00 2016-09-14 04:48:06.407 258 11811.86 203.57 52563.63 88888.00 2016-09-14 04:48:06.907 258 11811.92 203.55 52563.55 88888.00 2016-09-14 04:48:07.407 258 11811.87 203.53 52563.59 88888.00 2016-09-14 04:48:07.907 258 11811.90 203.52 52563.57 88888.00 2016-09-14 04:48:08.407 258 11812.04 203.51 52563.38 88888.00 2016-09-14 04:48:08.907 258 11811.87 203.57 52563.52 88888.00 2016-09-14 04:48:09.407 258 11811.82 203.59 52563.62 88888.00 2016-09-14 04:48:09.907 258 11811.87 203.53 52563.52 88888.00 2016-09-14 04:48:10.407 258 11811.98 203.50 52563.42 88888.00 2016-09-14 04:48:10.907 258 11811.99 203.55 52563.43 88888.00 2016-09-14 04:48:11.407 258 11811.95 203.55 52563.45 88888.00 2016-09-14 04:48:11.907 258 11812.02 203.50 52563.42 88888.00 2016-09-14 04:48:12.407 258 11812.03 203.51 52563.40 88888.00 2016-09-14 04:48:12.907 258 11811.98 203.54 52563.43 88888.00 2016-09-14 04:48:13.407 258 11811.95 203.56 52563.38 88888.00 2016-09-14 04:48:13.907 258 11811.93 203.55 52563.35 88888.00 2016-09-14 04:48:14.407 258 11812.01 203.54 52563.31 88888.00 2016-09-14 04:48:14.907 258 11812.13 203.53 52563.26 88888.00 2016-09-14 04:48:15.407 258 11812.19 203.54 52563.22 88888.00 2016-09-14 04:48:15.907 258 11812.25 203.54 52563.17 88888.00 2016-09-14 04:48:16.407 258 11812.28 203.53 52563.16 88888.00 2016-09-14 04:48:16.907 258 11812.20 203.51 52563.20 88888.00 2016-09-14 04:48:17.407 258 11812.13 203.51 52563.27 88888.00 2016-09-14 04:48:17.907 258 11812.16 203.53 52563.29 88888.00 2016-09-14 04:48:18.407 258 11812.18 203.54 52563.32 88888.00 2016-09-14 04:48:18.907 258 11809.18 204.57 52566.31 88888.00 2016-09-14 04:48:19.407 258 11804.92 206.07 52570.58 88888.00 2016-09-14 04:48:19.907 258 11804.02 206.42 52571.50 88888.00 2016-09-14 04:48:20.407 258 11806.93 205.36 52568.58 88888.00 2016-09-14 04:48:20.907 258 11811.21 203.89 52564.29 88888.00 2016-09-14 04:48:21.407 258 11812.04 203.64 52563.42 88888.00 2016-09-14 04:48:21.907 258 11812.14 203.59 52563.32 88888.00 2016-09-14 04:48:22.407 258 11812.30 203.54 52563.17 88888.00 2016-09-14 04:48:22.907 258 11812.18 203.59 52563.24 88888.00 2016-09-14 04:48:23.407 258 11811.85 203.62 52563.52 88888.00 2016-09-14 04:48:23.907 258 11811.98 203.60 52563.45 88888.00 2016-09-14 04:48:24.407 258 11812.04 203.62 52563.38 88888.00 2016-09-14 04:48:24.907 258 11811.87 203.63 52563.53 88888.00 2016-09-14 04:48:25.407 258 11811.58 203.71 52563.78 88888.00 2016-09-14 04:48:25.907 258 11811.46 203.76 52563.89 88888.00 2016-09-14 04:48:26.407 258 11811.43 203.80 52563.89 88888.00 2016-09-14 04:48:26.907 258 11811.38 203.79 52563.89 88888.00 2016-09-14 04:48:27.407 258 11811.55 203.70 52563.75 88888.00 2016-09-14 04:48:27.907 258 11811.92 203.61 52563.42 88888.00 2016-09-14 04:48:28.407 258 11812.16 203.57 52563.23 88888.00 2016-09-14 04:48:28.907 258 11812.17 203.56 52563.18 88888.00 2016-09-14 04:48:29.407 258 11812.09 203.56 52563.27 88888.00 2016-09-14 04:48:29.907 258 11811.93 203.60 52563.42 88888.00 2016-09-14 04:48:30.407 258 11811.61 203.71 52563.66 88888.00 2016-09-14 04:48:30.907 258 11811.66 203.75 52563.62 88888.00 2016-09-14 04:48:31.407 258 11811.63 203.74 52563.66 88888.00 2016-09-14 04:48:31.907 258 11811.55 203.76 52563.75 88888.00 2016-09-14 04:48:32.407 258 11811.82 203.65 52563.51 88888.00 2016-09-14 04:48:32.907 258 11812.16 203.55 52563.27 88888.00 2016-09-14 04:48:33.407 258 11812.27 203.50 52563.15 88888.00 2016-09-14 04:48:33.907 258 11812.21 203.54 52563.18 88888.00 2016-09-14 04:48:34.407 258 11812.29 203.59 52563.14 88888.00 2016-09-14 04:48:34.907 258 11812.33 203.56 52563.11 88888.00 2016-09-14 04:48:35.407 258 11812.29 203.52 52563.15 88888.00 2016-09-14 04:48:35.907 258 11812.46 203.45 52563.02 88888.00 2016-09-14 04:48:36.407 258 11812.62 203.37 52562.87 88888.00 2016-09-14 04:48:36.907 258 11812.64 203.35 52562.81 88888.00 2016-09-14 04:48:37.407 258 11812.40 203.44 52563.01 88888.00 2016-09-14 04:48:37.907 258 11812.11 203.52 52563.27 88888.00 2016-09-14 04:48:38.407 258 11812.07 203.60 52563.33 88888.00 2016-09-14 04:48:38.907 258 11812.30 203.51 52563.09 88888.00 2016-09-14 04:48:39.407 258 11812.44 203.43 52562.99 88888.00 2016-09-14 04:48:39.907 258 11812.46 203.42 52562.99 88888.00 2016-09-14 04:48:40.407 258 11812.48 203.43 52563.00 88888.00 2016-09-14 04:48:40.907 258 11812.48 203.45 52562.99 88888.00 2016-09-14 04:48:41.407 258 11812.60 203.42 52562.89 88888.00 2016-09-14 04:48:41.907 258 11812.49 203.46 52562.93 88888.00 2016-09-14 04:48:42.407 258 11812.39 203.49 52562.99 88888.00 2016-09-14 04:48:42.907 258 11812.39 203.46 52563.00 88888.00 2016-09-14 04:48:43.407 258 11812.40 203.50 52562.97 88888.00 2016-09-14 04:48:43.907 258 11812.40 203.50 52562.98 88888.00 2016-09-14 04:48:44.407 258 11812.51 203.45 52562.93 88888.00 2016-09-14 04:48:44.907 258 11812.61 203.42 52562.90 88888.00 2016-09-14 04:48:45.407 258 11812.64 203.42 52562.84 88888.00 2016-09-14 04:48:45.907 258 11812.64 203.44 52562.82 88888.00 2016-09-14 04:48:46.407 258 11812.64 203.46 52562.88 88888.00 2016-09-14 04:48:46.907 258 11812.64 203.47 52562.87 88888.00 2016-09-14 04:48:47.407 258 11812.64 203.46 52562.82 88888.00 2016-09-14 04:48:47.907 258 11812.63 203.47 52562.83 88888.00 2016-09-14 04:48:48.407 258 11812.64 203.46 52562.81 88888.00 2016-09-14 04:48:48.907 258 11812.66 203.43 52562.78 88888.00 2016-09-14 04:48:49.407 258 11812.67 203.41 52562.75 88888.00 2016-09-14 04:48:49.907 258 11812.71 203.40 52562.76 88888.00 2016-09-14 04:48:50.407 258 11812.70 203.41 52562.76 88888.00 2016-09-14 04:48:50.907 258 11812.72 203.37 52562.79 88888.00 2016-09-14 04:48:51.407 258 11812.74 203.35 52562.76 88888.00 2016-09-14 04:48:51.907 258 11812.74 203.35 52562.78 88888.00 2016-09-14 04:48:52.407 258 11812.72 203.35 52562.78 88888.00 2016-09-14 04:48:52.907 258 11812.57 203.43 52562.83 88888.00 2016-09-14 04:48:53.407 258 11812.52 203.49 52562.87 88888.00 2016-09-14 04:48:53.907 258 11812.60 203.46 52562.84 88888.00 2016-09-14 04:48:54.407 258 11812.70 203.42 52562.76 88888.00 2016-09-14 04:48:54.907 258 11812.65 203.41 52562.79 88888.00 2016-09-14 04:48:55.407 258 11812.65 203.42 52562.80 88888.00 2016-09-14 04:48:55.907 258 11812.64 203.39 52562.80 88888.00 2016-09-14 04:48:56.407 258 11812.73 203.36 52562.74 88888.00 2016-09-14 04:48:56.907 258 11812.86 203.35 52562.67 88888.00 2016-09-14 04:48:57.407 258 11812.81 203.32 52562.69 88888.00 2016-09-14 04:48:57.907 258 11812.73 203.36 52562.71 88888.00 2016-09-14 04:48:58.407 258 11812.82 203.37 52562.63 88888.00 2016-09-14 04:48:58.907 258 11812.82 203.33 52562.63 88888.00 2016-09-14 04:48:59.407 258 11812.77 203.35 52562.65 88888.00 2016-09-14 04:48:59.907 258 11812.66 203.39 52562.72 88888.00 2016-09-14 04:49:00.407 258 11812.33 203.56 52562.96 88888.00 2016-09-14 04:49:00.907 258 11811.93 203.70 52563.28 88888.00 2016-09-14 04:49:01.407 258 11812.22 203.59 52563.05 88888.00 2016-09-14 04:49:01.907 258 11812.34 203.52 52562.92 88888.00 2016-09-14 04:49:02.407 258 11812.34 203.53 52562.94 88888.00 2016-09-14 04:49:02.907 258 11812.28 203.57 52562.99 88888.00 2016-09-14 04:49:03.407 258 11811.68 203.82 52563.57 88888.00 2016-09-14 04:49:03.907 258 11811.66 203.83 52563.62 88888.00 2016-09-14 04:49:04.407 258 11812.21 203.61 52563.06 88888.00 2016-09-14 04:49:04.907 258 11812.46 203.50 52562.84 88888.00 2016-09-14 04:49:05.407 258 11812.37 203.59 52562.94 88888.00 2016-09-14 04:49:05.907 258 11812.13 203.69 52563.10 88888.00 2016-09-14 04:49:06.407 258 11811.82 203.75 52563.38 88888.00 2016-09-14 04:49:06.907 258 11811.85 203.76 52563.37 88888.00 2016-09-14 04:49:07.407 258 11811.78 203.79 52563.41 88888.00 2016-09-14 04:49:07.907 258 11811.50 203.90 52563.61 88888.00 2016-09-14 04:49:08.407 258 11811.16 203.99 52563.88 88888.00 2016-09-14 04:49:08.907 258 11811.34 203.92 52563.77 88888.00 2016-09-14 04:49:09.407 258 11811.47 203.89 52563.71 88888.00 2016-09-14 04:49:09.907 258 11811.07 204.03 52563.98 88888.00 2016-09-14 04:49:10.407 258 11810.97 204.05 52563.99 88888.00 2016-09-14 04:49:10.907 258 11811.43 203.91 52563.63 88888.00 2016-09-14 04:49:11.407 258 11811.57 203.90 52563.53 88888.00 2016-09-14 04:49:11.907 258 11811.74 203.91 52563.38 88888.00 2016-09-14 04:49:12.407 258 11811.72 203.91 52563.37 88888.00 2016-09-14 04:49:12.907 258 11811.75 203.90 52563.36 88888.00 2016-09-14 04:49:13.407 258 11811.82 203.86 52563.29 88888.00 2016-09-14 04:49:13.907 258 11812.07 203.75 52563.10 88888.00 2016-09-14 04:49:14.407 258 11812.14 203.72 52563.02 88888.00 2016-09-14 04:49:14.907 258 11812.19 203.75 52563.02 88888.00 2016-09-14 04:49:15.407 258 11812.12 203.80 52563.09 88888.00 2016-09-14 04:49:15.907 258 11811.99 203.88 52563.18 88888.00 2016-09-14 04:49:16.407 258 11811.85 203.91 52563.28 88888.00 2016-09-14 04:49:16.907 258 11811.88 203.89 52563.26 88888.00 2016-09-14 04:49:17.407 258 11811.88 203.88 52563.27 88888.00 2016-09-14 04:49:17.907 258 11811.74 203.91 52563.40 88888.00 2016-09-14 04:49:18.407 258 11811.61 203.92 52563.50 88888.00 2016-09-14 04:49:18.907 258 11811.56 203.96 52563.55 88888.00 2016-09-14 04:49:19.407 258 11811.48 204.00 52563.63 88888.00 2016-09-14 04:49:19.907 258 11811.53 204.01 52563.55 88888.00 2016-09-14 04:49:20.407 258 11811.38 204.07 52563.68 88888.00 2016-09-14 04:49:20.907 258 11811.35 204.05 52563.75 88888.00 2016-09-14 04:49:21.407 258 11811.39 204.05 52563.75 88888.00 2016-09-14 04:49:21.907 258 11811.44 204.04 52563.69 88888.00 2016-09-14 04:49:22.407 258 11811.57 204.01 52563.58 88888.00 2016-09-14 04:49:22.907 258 11811.55 204.07 52563.60 88888.00 2016-09-14 04:49:23.407 258 11811.26 204.13 52563.77 88888.00 2016-09-14 04:49:23.907 258 11809.51 204.79 52565.51 88888.00 2016-09-14 04:49:24.407 258 11810.08 204.59 52564.85 88888.00 2016-09-14 04:49:24.907 258 11810.72 204.33 52564.20 88888.00 2016-09-14 04:49:25.407 258 11810.67 204.37 52564.20 88888.00 2016-09-14 04:49:25.907 258 11810.51 204.40 52564.32 88888.00 2016-09-14 04:49:26.407 258 11810.76 204.33 52564.13 88888.00 2016-09-14 04:49:26.907 258 11810.97 204.23 52563.95 88888.00 2016-09-14 04:49:27.407 258 11811.06 204.22 52563.90 88888.00 2016-09-14 04:49:27.907 258 11810.97 204.29 52563.98 88888.00 2016-09-14 04:49:28.407 258 11811.14 204.21 52563.84 88888.00 2016-09-14 04:49:28.907 258 11811.20 204.19 52563.75 88888.00 2016-09-14 04:49:29.407 258 11811.20 204.17 52563.75 88888.00 2016-09-14 04:49:29.907 258 11811.20 204.15 52563.75 88888.00 2016-09-14 04:49:30.407 258 11811.14 204.18 52563.79 88888.00 2016-09-14 04:49:30.907 258 11811.22 204.17 52563.75 88888.00 2016-09-14 04:49:31.407 258 11811.21 204.18 52563.76 88888.00 2016-09-14 04:49:31.907 258 11811.34 204.11 52563.63 88888.00 2016-09-14 04:49:32.407 258 11811.68 204.04 52563.33 88888.00 2016-09-14 04:49:32.907 258 11811.69 204.02 52563.29 88888.00 2016-09-14 04:49:33.407 258 11811.75 204.03 52563.27 88888.00 2016-09-14 04:49:33.907 258 11811.72 204.03 52563.31 88888.00 2016-09-14 04:49:34.407 258 11811.66 204.04 52563.36 88888.00 2016-09-14 04:49:34.907 258 11811.68 204.08 52563.38 88888.00 2016-09-14 04:49:35.407 258 11811.33 204.17 52563.66 88888.00 2016-09-14 04:49:35.907 258 11811.04 204.27 52563.88 88888.00 2016-09-14 04:49:36.407 258 11811.25 204.18 52563.72 88888.00 2016-09-14 04:49:36.907 258 11811.02 204.25 52563.91 88888.00 2016-09-14 04:49:37.407 258 11808.54 205.18 52566.45 88888.00 2016-09-14 04:49:37.907 258 11804.30 206.69 52570.84 88888.00 2016-09-14 04:49:38.407 258 11803.36 207.01 52571.84 88888.00 2016-09-14 04:49:38.907 258 11803.18 207.04 52571.99 88888.00 2016-09-14 04:49:39.407 258 11803.15 207.05 52572.00 88888.00 2016-09-14 04:49:39.907 258 11803.08 207.10 52572.10 88888.00 2016-09-14 04:49:40.407 258 11803.00 207.15 52572.18 88888.00 2016-09-14 04:49:40.907 258 11802.46 207.34 52572.92 88888.00 2016-09-14 04:49:41.407 258 11801.46 207.68 52574.27 88888.00 2016-09-14 04:49:41.907 258 11800.77 207.97 52575.22 88888.00 2016-09-14 04:49:42.407 258 11802.71 207.29 52572.58 88888.00 2016-09-14 04:49:42.907 258 11803.37 207.03 52571.64 88888.00 2016-09-14 04:49:43.407 258 11803.60 206.94 52571.31 88888.00 2016-09-14 04:49:43.907 258 11803.61 206.93 52571.29 88888.00 2016-09-14 04:49:44.407 258 11803.61 206.92 52571.35 88888.00 2016-09-14 04:49:44.907 258 11803.42 206.96 52571.64 88888.00 2016-09-14 04:49:45.407 258 11802.83 207.18 52572.39 88888.00 2016-09-14 04:49:45.907 258 11802.34 207.32 52573.01 88888.00 2016-09-14 04:49:46.407 258 11802.16 207.40 52573.16 88888.00 2016-09-14 04:49:46.907 258 11801.00 207.82 52574.70 88888.00 2016-09-14 04:49:47.407 258 11800.70 207.97 52575.16 88888.00 2016-09-14 04:49:47.907 258 11800.63 207.96 52575.31 88888.00 2016-09-14 04:49:48.407 258 11800.64 207.97 52575.33 88888.00 2016-09-14 04:49:48.907 258 11800.63 207.98 52575.32 88888.00 2016-09-14 04:49:49.407 258 11800.64 208.00 52575.35 88888.00 2016-09-14 04:49:49.907 258 11800.63 208.03 52575.39 88888.00 2016-09-14 04:49:50.407 258 11800.60 208.01 52575.40 88888.00 2016-09-14 04:49:50.907 258 11800.63 207.98 52575.38 88888.00 2016-09-14 04:49:51.407 258 11802.37 207.37 52573.18 88888.00 2016-09-14 04:49:51.907 258 11804.40 206.60 52570.53 88888.00 2016-09-14 04:49:52.407 258 11802.00 207.48 52573.57 88888.00 2016-09-14 04:49:52.907 258 11801.06 207.85 52574.80 88888.00 2016-09-14 04:49:53.407 258 11801.91 207.51 52573.74 88888.00 2016-09-14 04:49:53.907 258 11800.94 207.88 52574.96 88888.00 2016-09-14 04:49:54.407 258 11800.67 207.97 52575.27 88888.00 2016-09-14 04:49:54.907 258 11800.61 208.01 52575.35 88888.00 2016-09-14 04:49:55.407 258 11800.64 207.96 52575.31 88888.00 2016-09-14 04:49:55.907 258 11801.61 207.57 52574.00 88888.00 2016-09-14 04:49:56.407 258 11803.32 206.96 52571.73 88888.00 2016-09-14 04:49:56.907 258 11803.94 206.70 52570.90 88888.00 2016-09-14 04:49:57.407 258 11803.30 206.96 52571.79 88888.00 2016-09-14 04:49:57.907 258 11803.58 206.90 52571.44 88888.00 2016-09-14 04:49:58.407 258 11804.20 206.64 52570.66 88888.00 2016-09-14 04:49:58.907 258 11802.18 207.33 52573.28 88888.00 2016-09-14 04:49:59.407 258 11800.70 207.90 52575.22 88888.00 2016-09-14 04:49:59.907 258 11800.54 208.03 52575.48 88888.00 2016-09-14 04:50:00.407 258 11800.54 208.07 52575.48 88888.00 2016-09-14 04:50:00.907 258 11800.62 208.07 52575.45 88888.00 2016-09-14 04:50:01.407 258 11800.69 208.05 52575.42 88888.00 2016-09-14 04:50:01.907 258 11800.63 208.06 52575.47 88888.00 2016-09-14 04:50:02.407 258 11801.16 207.88 52574.81 88888.00 2016-09-14 04:50:02.907 258 11803.02 207.15 52572.31 88888.00 2016-09-14 04:50:03.407 258 11804.15 206.71 52570.75 88888.00 2016-09-14 04:50:03.907 258 11804.41 206.62 52570.49 88888.00 2016-09-14 04:50:04.407 258 11804.93 206.46 52569.90 88888.00 2016-09-14 04:50:04.907 258 11806.53 205.88 52568.10 88888.00 2016-09-14 04:50:05.407 258 11806.42 205.88 52568.14 88888.00 2016-09-14 04:50:05.907 258 11805.94 206.07 52568.58 88888.00 2016-09-14 04:50:06.407 258 11805.60 206.16 52569.00 88888.00 2016-09-14 04:50:06.907 258 11805.46 206.24 52569.26 88888.00 2016-09-14 04:50:07.407 258 11805.30 206.31 52569.44 88888.00 2016-09-14 04:50:07.907 258 11805.15 206.36 52569.55 88888.00 2016-09-14 04:50:08.407 258 11805.06 206.38 52569.67 88888.00 2016-09-14 04:50:08.907 258 11804.86 206.47 52569.86 88888.00 2016-09-14 04:50:09.407 258 11804.77 206.53 52569.95 88888.00 2016-09-14 04:50:09.907 258 11804.74 206.54 52569.99 88888.00 2016-09-14 04:50:10.407 258 11804.74 206.50 52570.03 88888.00 2016-09-14 04:50:10.907 258 11804.73 206.47 52570.09 88888.00 2016-09-14 04:50:11.407 258 11804.71 206.50 52570.09 88888.00 2016-09-14 04:50:11.907 258 11804.70 206.51 52570.07 88888.00 2016-09-14 04:50:12.407 258 11804.70 206.53 52570.02 88888.00 2016-09-14 04:50:12.907 258 11804.68 206.57 52570.05 88888.00 2016-09-14 04:50:13.407 258 11804.62 206.57 52570.16 88888.00 2016-09-14 04:50:13.907 258 11804.53 206.66 52570.22 88888.00 2016-09-14 04:50:14.407 258 11804.51 206.67 52570.21 88888.00 2016-09-14 04:50:14.907 258 11804.51 206.67 52570.24 88888.00 2016-09-14 04:50:15.407 258 11804.51 206.69 52570.27 88888.00 2016-09-14 04:50:15.907 258 11804.63 206.65 52570.19 88888.00 2016-09-14 04:50:16.407 258 11804.67 206.64 52570.18 88888.00 2016-09-14 04:50:16.907 258 11804.72 206.62 52570.14 88888.00 2016-09-14 04:50:17.407 258 11804.38 206.73 52570.56 88888.00 2016-09-14 04:50:17.907 258 11804.13 206.85 52570.85 88888.00 2016-09-14 04:50:18.407 258 11803.92 206.92 52571.12 88888.00 2016-09-14 04:50:18.907 258 11803.80 207.01 52571.26 88888.00 2016-09-14 04:50:19.407 258 11803.85 206.99 52571.22 88888.00 2016-09-14 04:50:19.907 258 11803.86 206.98 52571.19 88888.00 2016-09-14 04:50:20.407 258 11803.79 206.99 52571.18 88888.00 2016-09-14 04:50:20.907 258 11803.83 206.95 52571.19 88888.00 2016-09-14 04:50:21.407 258 11803.81 206.96 52571.16 88888.00 2016-09-14 04:50:21.907 258 11803.80 206.98 52571.12 88888.00 2016-09-14 04:50:22.407 258 11803.80 206.98 52571.19 88888.00 2016-09-14 04:50:22.907 258 11803.79 207.01 52571.21 88888.00 2016-09-14 04:50:23.407 258 11803.77 207.00 52571.26 88888.00 2016-09-14 04:50:23.907 258 11803.77 206.99 52571.22 88888.00 2016-09-14 04:50:24.407 258 11803.80 206.99 52571.20 88888.00 2016-09-14 04:50:24.907 258 11803.85 207.00 52571.19 88888.00 2016-09-14 04:50:25.407 258 11803.86 206.96 52571.24 88888.00 2016-09-14 04:50:25.907 258 11803.87 206.96 52571.25 88888.00 2016-09-14 04:50:26.407 258 11803.84 207.00 52571.21 88888.00 2016-09-14 04:50:26.907 258 11803.86 206.95 52571.12 88888.00 2016-09-14 04:50:27.407 258 11803.88 206.96 52571.10 88888.00 2016-09-14 04:50:27.907 258 11803.88 206.92 52571.10 88888.00 2016-09-14 04:50:28.407 258 11803.91 206.94 52571.06 88888.00 2016-09-14 04:50:28.907 258 11803.88 206.96 52571.04 88888.00 2016-09-14 04:50:29.407 258 11803.85 207.01 52571.12 88888.00 2016-09-14 04:50:29.907 258 11803.83 207.01 52571.19 88888.00 2016-09-14 04:50:30.407 258 11803.80 207.00 52571.17 88888.00 2016-09-14 04:50:30.907 258 11803.76 207.02 52571.21 88888.00 2016-09-14 04:50:31.407 258 11803.70 207.02 52571.27 88888.00 2016-09-14 04:50:31.907 258 11803.68 207.01 52571.30 88888.00 2016-09-14 04:50:32.407 258 11803.78 207.01 52571.17 88888.00 2016-09-14 04:50:32.907 258 11803.80 207.02 52571.12 88888.00 2016-09-14 04:50:33.407 258 11803.76 207.05 52571.17 88888.00 2016-09-14 04:50:33.907 258 11803.72 207.06 52571.20 88888.00 2016-09-14 04:50:34.407 258 11803.72 207.05 52571.22 88888.00 2016-09-14 04:50:34.907 258 11803.79 207.03 52571.19 88888.00 2016-09-14 04:50:35.407 258 11803.79 207.02 52571.16 88888.00 2016-09-14 04:50:35.907 258 11803.80 207.00 52571.10 88888.00 2016-09-14 04:50:36.407 258 11803.84 206.99 52571.07 88888.00 2016-09-14 04:50:36.907 258 11803.71 207.05 52571.27 88888.00 2016-09-14 04:50:37.407 258 11802.98 207.34 52572.24 88888.00 2016-09-14 04:50:37.907 258 11802.70 207.43 52572.61 88888.00 2016-09-14 04:50:38.407 258 11802.66 207.41 52572.66 88888.00 2016-09-14 04:50:38.907 258 11802.64 207.39 52572.66 88888.00 2016-09-14 04:50:39.408 258 11802.58 207.40 52572.75 88888.00 2016-09-14 04:50:39.908 258 11802.58 207.46 52572.72 88888.00 2016-09-14 04:50:40.408 258 11802.60 207.42 52572.72 88888.00 2016-09-14 04:50:40.908 258 11802.60 207.42 52572.76 88888.00 2016-09-14 04:50:41.408 258 11802.52 207.49 52572.86 88888.00 2016-09-14 04:50:41.908 258 11802.57 207.48 52572.77 88888.00 2016-09-14 04:50:42.408 258 11802.67 207.42 52572.66 88888.00 2016-09-14 04:50:42.908 258 11802.78 207.37 52572.51 88888.00 2016-09-14 04:50:43.408 258 11803.34 207.17 52571.73 88888.00 2016-09-14 04:50:43.908 258 11803.06 207.27 52572.12 88888.00 2016-09-14 04:50:44.408 258 11802.81 207.39 52572.48 88888.00 2016-09-14 04:50:44.908 258 11802.73 207.41 52572.59 88888.00 2016-09-14 04:50:45.408 258 11802.73 207.43 52572.65 88888.00 2016-09-14 04:50:45.908 258 11802.77 207.43 52572.59 88888.00 2016-09-14 04:50:46.408 258 11802.72 207.47 52572.65 88888.00 2016-09-14 04:50:46.908 258 11802.70 207.44 52572.67 88888.00 2016-09-14 04:50:47.408 258 11802.70 207.44 52572.65 88888.00 2016-09-14 04:50:47.908 258 11802.71 207.48 52572.63 88888.00 2016-09-14 04:50:48.408 258 11802.63 207.44 52572.66 88888.00 2016-09-14 04:50:48.908 258 11802.62 207.46 52572.63 88888.00 2016-09-14 04:50:49.408 258 11802.66 207.44 52572.61 88888.00 2016-09-14 04:50:49.908 258 11802.74 207.43 52572.61 88888.00 2016-09-14 04:50:50.408 258 11802.69 207.43 52572.70 88888.00 2016-09-14 04:50:50.908 258 11802.61 207.43 52572.83 88888.00 2016-09-14 04:50:51.408 258 11802.60 207.42 52572.84 88888.00 2016-09-14 04:50:51.908 258 11802.54 207.48 52572.91 88888.00 2016-09-14 04:50:52.408 258 11802.42 207.58 52573.05 88888.00 2016-09-14 04:50:52.908 258 11802.35 207.60 52573.15 88888.00 2016-09-14 04:50:53.408 258 11802.31 207.64 52573.25 88888.00 2016-09-14 04:50:53.908 258 11802.36 207.64 52573.20 88888.00 2016-09-14 04:50:54.408 258 11802.21 207.68 52573.40 88888.00 2016-09-14 04:50:54.908 258 11802.21 207.64 52573.42 88888.00 2016-09-14 04:50:55.408 258 11802.34 207.60 52573.27 88888.00 2016-09-14 04:50:55.908 258 11802.36 207.58 52573.14 88888.00 2016-09-14 04:50:56.408 258 11802.37 207.62 52573.19 88888.00 2016-09-14 04:50:56.908 258 11802.03 207.79 52573.66 88888.00 2016-09-14 04:50:57.408 258 11801.84 207.89 52573.85 88888.00 2016-09-14 04:50:57.908 258 11801.82 207.89 52573.97 88888.00 2016-09-14 04:50:58.408 258 11801.81 207.90 52574.06 88888.00 2016-09-14 04:50:58.908 258 11801.68 207.93 52574.20 88888.00 2016-09-14 04:50:59.409 258 11801.68 207.93 52574.20 88888.00 2016-09-14 04:50:59.909 258 11801.69 207.91 52574.19 88888.00 2016-09-14 04:51:00.409 258 11801.68 207.90 52574.23 88888.00 2016-09-14 04:51:00.909 258 11801.63 207.91 52574.33 88888.00 2016-09-14 04:51:01.409 258 11801.61 207.91 52574.29 88888.00 2016-09-14 04:51:01.909 258 11801.60 207.92 52574.29 88888.00 2016-09-14 04:51:02.409 258 11801.60 207.92 52574.29 88888.00 2016-09-14 04:51:02.909 258 11801.65 207.90 52574.27 88888.00 2016-09-14 04:51:03.409 258 11801.68 207.88 52574.23 88888.00 2016-09-14 04:51:03.909 258 11801.70 207.85 52574.20 88888.00 2016-09-14 04:51:04.408 258 11801.70 207.89 52574.20 88888.00 2016-09-14 04:51:04.908 258 11801.69 207.92 52574.26 88888.00 2016-09-14 04:51:05.408 258 11801.73 207.90 52574.21 88888.00 2016-09-14 04:51:05.908 258 11801.69 207.93 52574.25 88888.00 2016-09-14 04:51:06.408 258 11801.66 207.93 52574.27 88888.00 2016-09-14 04:51:06.908 258 11801.72 207.93 52574.25 88888.00 2016-09-14 04:51:07.408 258 11801.69 207.92 52574.24 88888.00 2016-09-14 04:51:07.908 258 11801.66 207.91 52574.27 88888.00 2016-09-14 04:51:08.408 258 11801.65 207.90 52574.29 88888.00 2016-09-14 04:51:08.908 258 11801.49 207.93 52574.50 88888.00 2016-09-14 04:51:09.408 258 11801.34 208.02 52574.72 88888.00 2016-09-14 04:51:09.908 258 11801.37 208.05 52574.72 88888.00 2016-09-14 04:51:10.408 258 11801.35 208.06 52574.71 88888.00 2016-09-14 04:51:10.908 258 11801.40 208.03 52574.71 88888.00 2016-09-14 04:51:11.408 258 11801.47 208.05 52574.66 88888.00 2016-09-14 04:51:11.908 258 11801.44 208.10 52574.69 88888.00 2016-09-14 04:51:12.408 258 11801.46 208.06 52574.65 88888.00 2016-09-14 04:51:12.908 258 11801.44 208.07 52574.64 88888.00 2016-09-14 04:51:13.408 258 11801.42 208.09 52574.65 88888.00 2016-09-14 04:51:13.908 258 11801.41 208.08 52574.68 88888.00 2016-09-14 04:51:14.408 258 11801.43 208.05 52574.64 88888.00 2016-09-14 04:51:14.908 258 11801.47 208.02 52574.62 88888.00 2016-09-14 04:51:15.408 258 11801.47 208.01 52574.56 88888.00 2016-09-14 04:51:15.908 258 11801.50 207.99 52574.54 88888.00 2016-09-14 04:51:16.408 258 11801.52 208.01 52574.61 88888.00 2016-09-14 04:51:16.908 258 11801.49 208.03 52574.66 88888.00 2016-09-14 04:51:17.408 258 11801.50 208.05 52574.64 88888.00 2016-09-14 04:51:17.908 258 11801.51 208.06 52574.66 88888.00 2016-09-14 04:51:18.408 258 11801.44 208.03 52574.69 88888.00 2016-09-14 04:51:18.908 258 11801.46 208.02 52574.70 88888.00 2016-09-14 04:51:19.408 258 11801.43 208.05 52574.69 88888.00 2016-09-14 04:51:19.908 258 11801.40 208.07 52574.72 88888.00 2016-09-14 04:51:20.408 258 11801.35 208.07 52574.82 88888.00 2016-09-14 04:51:20.908 258 11801.31 208.10 52574.90 88888.00 2016-09-14 04:51:21.408 258 11801.14 208.18 52575.05 88888.00 2016-09-14 04:51:21.908 258 11801.12 208.20 52575.12 88888.00 2016-09-14 04:51:22.408 258 11801.15 208.21 52575.09 88888.00 2016-09-14 04:51:22.908 258 11801.22 208.20 52574.99 88888.00 2016-09-14 04:51:23.408 258 11801.38 208.18 52574.82 88888.00 2016-09-14 04:51:23.908 258 11801.41 208.14 52574.72 88888.00 2016-09-14 04:51:24.408 258 11801.40 208.10 52574.70 88888.00 2016-09-14 04:51:24.908 258 11801.38 208.07 52574.72 88888.00 2016-09-14 04:51:25.408 258 11801.38 208.10 52574.79 88888.00 2016-09-14 04:51:25.908 258 11801.32 208.16 52574.92 88888.00 2016-09-14 04:51:26.408 258 11801.29 208.20 52574.99 88888.00 2016-09-14 04:51:26.908 258 11801.23 208.17 52575.04 88888.00 2016-09-14 04:51:27.408 258 11801.23 208.18 52575.01 88888.00 2016-09-14 04:51:27.908 258 11801.20 208.19 52575.03 88888.00 2016-09-14 04:51:28.408 258 11801.22 208.20 52574.97 88888.00 2016-09-14 04:51:28.908 258 11801.38 208.14 52574.77 88888.00 2016-09-14 04:51:29.408 258 11801.53 208.14 52574.64 88888.00 2016-09-14 04:51:29.908 258 11801.52 208.09 52574.64 88888.00 2016-09-14 04:51:30.408 258 11801.50 208.07 52574.69 88888.00 2016-09-14 04:51:30.908 258 11801.19 208.18 52575.04 88888.00 2016-09-14 04:51:31.408 258 11801.37 208.11 52574.83 88888.00 2016-09-14 04:51:31.908 258 11801.53 208.06 52574.63 88888.00 2016-09-14 04:51:32.408 258 11801.50 208.11 52574.66 88888.00 2016-09-14 04:51:32.908 258 11801.49 208.14 52574.73 88888.00 2016-09-14 04:51:33.408 258 11801.47 208.12 52574.76 88888.00 2016-09-14 04:51:33.908 258 11801.44 208.10 52574.76 88888.00 2016-09-14 04:51:34.408 258 11801.49 208.09 52574.68 88888.00 2016-09-14 04:51:34.908 258 11801.60 208.07 52574.52 88888.00 2016-09-14 04:51:35.408 258 11801.66 208.07 52574.45 88888.00 2016-09-14 04:51:35.908 258 11801.67 208.05 52574.46 88888.00 2016-09-14 04:51:36.408 258 11801.56 208.09 52574.60 88888.00 2016-09-14 04:51:36.908 258 11801.37 208.20 52574.86 88888.00 2016-09-14 04:51:37.408 258 11801.35 208.24 52574.86 88888.00 2016-09-14 04:51:37.908 258 11801.59 208.18 52574.62 88888.00 2016-09-14 04:51:38.408 258 11801.81 208.12 52574.42 88888.00 2016-09-14 04:51:38.908 258 11801.70 208.15 52574.50 88888.00 2016-09-14 04:51:39.408 258 11801.69 208.12 52574.48 88888.00 2016-09-14 04:51:39.908 258 11801.75 208.07 52574.43 88888.00 2016-09-14 04:51:40.408 258 11801.83 208.08 52574.38 88888.00 2016-09-14 04:51:40.908 258 11801.82 208.10 52574.44 88888.00 2016-09-14 04:51:41.408 258 11801.83 208.08 52574.47 88888.00 2016-09-14 04:51:41.908 258 11801.81 208.07 52574.48 88888.00 2016-09-14 04:51:42.408 258 11801.70 208.07 52574.57 88888.00 2016-09-14 04:51:42.908 258 11801.35 208.18 52574.98 88888.00 2016-09-14 04:51:43.408 258 11801.23 208.26 52575.16 88888.00 2016-09-14 04:51:43.908 258 11801.28 208.22 52575.09 88888.00 2016-09-14 04:51:44.408 258 11801.35 208.20 52574.99 88888.00 2016-09-14 04:51:44.908 258 11801.30 208.25 52575.05 88888.00 2016-09-14 04:51:45.408 258 11801.26 208.24 52575.13 88888.00 2016-09-14 04:51:45.908 258 11801.20 208.26 52575.22 88888.00 2016-09-14 04:51:46.408 258 11801.34 208.26 52574.99 88888.00 2016-09-14 04:51:46.908 258 11801.47 208.21 52574.82 88888.00 2016-09-14 04:51:47.408 258 11801.46 208.18 52574.85 88888.00 2016-09-14 04:51:47.908 258 11801.46 208.22 52574.88 88888.00 2016-09-14 04:51:48.408 258 11801.46 208.25 52574.87 88888.00 2016-09-14 04:51:48.908 258 11801.44 208.26 52574.87 88888.00 2016-09-14 04:51:49.408 258 11801.38 208.25 52574.92 88888.00 2016-09-14 04:51:49.908 258 11801.38 208.24 52574.94 88888.00 2016-09-14 04:51:50.408 258 11801.37 208.27 52574.92 88888.00 2016-09-14 04:51:50.908 258 11801.37 208.28 52574.91 88888.00 2016-09-14 04:51:51.408 258 11801.44 208.25 52574.78 88888.00 2016-09-14 04:51:51.908 258 11801.33 208.29 52574.87 88888.00 2016-09-14 04:51:52.408 258 11801.22 208.34 52575.05 88888.00 2016-09-14 04:51:52.908 258 11801.23 208.31 52575.05 88888.00 2016-09-14 04:51:53.408 258 11801.28 208.31 52575.03 88888.00 2016-09-14 04:51:53.908 258 11801.22 208.36 52575.14 88888.00 2016-09-14 04:51:54.408 258 11801.26 208.37 52575.06 88888.00 2016-09-14 04:51:54.908 258 11801.34 208.36 52574.98 88888.00 2016-09-14 04:51:55.408 258 11801.38 208.32 52574.94 88888.00 2016-09-14 04:51:55.908 258 11801.59 208.21 52574.69 88888.00 2016-09-14 04:51:56.408 258 11801.85 208.14 52574.38 88888.00 2016-09-14 04:51:56.908 258 11801.99 208.09 52574.19 88888.00 2016-09-14 04:51:57.408 258 11802.02 208.05 52574.16 88888.00 2016-09-14 04:51:57.908 258 11802.01 208.05 52574.19 88888.00 2016-09-14 04:51:58.408 258 11801.96 208.06 52574.23 88888.00 2016-09-14 04:51:58.908 258 11801.79 208.16 52574.47 88888.00 2016-09-14 04:51:59.408 258 11801.68 208.18 52574.59 88888.00 2016-09-14 04:51:59.908 258 11801.93 208.07 52574.21 88888.00 2016-09-14 04:52:00.408 258 11801.96 208.08 52574.19 88888.00 2016-09-14 04:52:00.908 258 11801.93 208.07 52574.23 88888.00 2016-09-14 04:52:01.408 258 11801.88 208.08 52574.29 88888.00 2016-09-14 04:52:01.908 258 11801.86 208.09 52574.30 88888.00 2016-09-14 04:52:02.408 258 11801.74 208.14 52574.42 88888.00 2016-09-14 04:52:02.908 258 11801.58 208.22 52574.59 88888.00 2016-09-14 04:52:03.408 258 11801.60 208.19 52574.60 88888.00 2016-09-14 04:52:03.908 258 11801.68 208.16 52574.54 88888.00 2016-09-14 04:52:04.408 258 11801.65 208.20 52574.66 88888.00 2016-09-14 04:52:04.908 258 11801.76 208.15 52574.53 88888.00 2016-09-14 04:52:05.408 258 11801.91 208.05 52574.39 88888.00 2016-09-14 04:52:05.908 258 11801.95 208.05 52574.34 88888.00 2016-09-14 04:52:06.408 258 11801.83 208.10 52574.45 88888.00 2016-09-14 04:52:06.908 258 11801.66 208.22 52574.68 88888.00 2016-09-14 04:52:07.408 258 11801.77 208.16 52574.53 88888.00 2016-09-14 04:52:07.908 258 11801.86 208.10 52574.44 88888.00 2016-09-14 04:52:08.408 258 11801.88 208.14 52574.36 88888.00 2016-09-14 04:52:08.908 258 11801.90 208.17 52574.38 88888.00 2016-09-14 04:52:09.408 258 11801.95 208.15 52574.32 88888.00 2016-09-14 04:52:09.908 258 11802.01 208.12 52574.29 88888.00 2016-09-14 04:52:10.408 258 11802.09 208.07 52574.24 88888.00 2016-09-14 04:52:10.908 258 11802.09 208.02 52574.18 88888.00 2016-09-14 04:52:11.408 258 11802.05 208.06 52574.23 88888.00 2016-09-14 04:52:11.908 258 11801.92 208.10 52574.37 88888.00 2016-09-14 04:52:12.408 258 11801.49 208.31 52574.97 88888.00 2016-09-14 04:52:12.908 258 11801.53 208.32 52574.91 88888.00 2016-09-14 04:52:13.408 258 11801.64 208.24 52574.76 88888.00 2016-09-14 04:52:13.908 258 11801.74 208.18 52574.64 88888.00 2016-09-14 04:52:14.408 258 11801.68 208.16 52574.71 88888.00 2016-09-14 04:52:14.908 258 11801.58 208.21 52574.82 88888.00 2016-09-14 04:52:15.408 258 11801.35 208.32 52575.09 88888.00 2016-09-14 04:52:15.908 258 11801.20 208.36 52575.34 88888.00 2016-09-14 04:52:16.408 258 11801.33 208.26 52575.20 88888.00 2016-09-14 04:52:16.908 258 11801.35 208.26 52575.15 88888.00 2016-09-14 04:52:17.408 258 11801.35 208.26 52575.18 88888.00 2016-09-14 04:52:17.908 258 11800.35 208.56 52576.55 88888.00 2016-09-14 04:52:18.408 258 11800.15 208.59 52576.80 88888.00 2016-09-14 04:52:18.908 258 11800.42 208.51 52576.44 88888.00 2016-09-14 04:52:19.408 258 11800.37 208.58 52576.47 88888.00 2016-09-14 04:52:19.908 258 11800.41 208.60 52576.30 88888.00 2016-09-14 04:52:20.408 258 11800.43 208.57 52576.27 88888.00 2016-09-14 04:52:20.908 258 11800.46 208.57 52576.32 88888.00 2016-09-14 04:52:21.408 258 11800.40 208.61 52576.49 88888.00 2016-09-14 04:52:21.908 258 11800.47 208.61 52576.35 88888.00 2016-09-14 04:52:22.408 258 11799.97 208.82 52576.97 88888.00 2016-09-14 04:52:22.908 258 11799.35 209.00 52577.79 88888.00 2016-09-14 04:52:23.408 258 11799.06 209.09 52578.17 88888.00 2016-09-14 04:52:23.908 258 11799.05 209.08 52578.21 88888.00 2016-09-14 04:52:24.408 258 11799.10 209.08 52578.17 88888.00 2016-09-14 04:52:24.908 258 11799.10 209.05 52578.14 88888.00 2016-09-14 04:52:25.408 258 11799.13 209.04 52578.08 88888.00 2016-09-14 04:52:25.908 258 11799.13 209.02 52578.07 88888.00 2016-09-14 04:52:26.408 258 11799.21 208.99 52577.98 88888.00 2016-09-14 04:52:26.908 258 11799.33 208.94 52577.87 88888.00 2016-09-14 04:52:27.408 258 11799.37 208.93 52577.80 88888.00 2016-09-14 04:52:27.908 258 11799.36 208.97 52577.86 88888.00 2016-09-14 04:52:28.408 258 11799.33 208.97 52577.89 88888.00 2016-09-14 04:52:28.908 258 11799.28 208.98 52577.90 88888.00 2016-09-14 04:52:29.408 258 11799.24 208.96 52577.94 88888.00 2016-09-14 04:52:29.908 258 11799.21 209.02 52577.96 88888.00 2016-09-14 04:52:30.408 258 11799.19 209.04 52578.02 88888.00 2016-09-14 04:52:30.908 258 11799.20 208.98 52578.02 88888.00 2016-09-14 04:52:31.408 258 11799.76 208.76 52577.24 88888.00 2016-09-14 04:52:31.908 258 11799.49 208.86 52577.62 88888.00 2016-09-14 04:52:32.408 258 11799.22 208.96 52577.97 88888.00 2016-09-14 04:52:32.908 258 11799.20 208.98 52578.03 88888.00 2016-09-14 04:52:33.408 258 11799.20 208.95 52578.00 88888.00 2016-09-14 04:52:33.908 258 11799.21 208.92 52577.99 88888.00 2016-09-14 04:52:34.408 258 11799.32 208.88 52577.87 88888.00 2016-09-14 04:52:34.908 258 11800.44 208.48 52576.36 88888.00 2016-09-14 04:52:35.408 258 11801.49 208.10 52574.92 88888.00 2016-09-14 04:52:35.908 258 11801.70 208.02 52574.60 88888.00 2016-09-14 04:52:36.408 258 11801.72 207.97 52574.60 88888.00 2016-09-14 04:52:36.908 258 11801.75 207.96 52574.55 88888.00 2016-09-14 04:52:37.408 258 11801.95 207.86 52574.29 88888.00 2016-09-14 04:52:37.908 258 11802.25 207.72 52573.93 88888.00 2016-09-14 04:52:38.408 258 11801.93 207.80 52574.32 88888.00 2016-09-14 04:52:38.908 258 11800.59 208.30 52576.15 88888.00 2016-09-14 04:52:39.408 258 11800.12 208.49 52576.82 88888.00 2016-09-14 04:52:39.908 258 11800.76 208.30 52575.95 88888.00 2016-09-14 04:52:40.408 258 11801.02 208.19 52575.60 88888.00 2016-09-14 04:52:40.908 258 11801.05 208.18 52575.54 88888.00 2016-09-14 04:52:41.408 258 11800.38 208.40 52576.47 88888.00 2016-09-14 04:52:41.908 258 11799.55 208.69 52577.59 88888.00 2016-09-14 04:52:42.408 258 11799.03 208.87 52578.32 88888.00 2016-09-14 04:52:42.908 258 11799.21 208.85 52578.06 88888.00 2016-09-14 04:52:43.408 258 11799.47 208.78 52577.65 88888.00 2016-09-14 04:52:43.908 258 11799.46 208.76 52577.67 88888.00 2016-09-14 04:52:44.408 258 11799.46 208.75 52577.65 88888.00 2016-09-14 04:52:44.908 258 11799.47 208.74 52577.64 88888.00 2016-09-14 04:52:45.408 258 11799.51 208.77 52577.60 88888.00 2016-09-14 04:52:45.908 258 11799.47 208.77 52577.59 88888.00 2016-09-14 04:52:46.408 258 11799.33 208.82 52577.74 88888.00 2016-09-14 04:52:46.908 258 11799.36 208.80 52577.77 88888.00 2016-09-14 04:52:47.408 258 11799.36 208.80 52577.79 88888.00 2016-09-14 04:52:47.908 258 11799.36 208.85 52577.80 88888.00 2016-09-14 04:52:48.408 258 11799.36 208.86 52577.80 88888.00 2016-09-14 04:52:48.908 258 11799.37 208.82 52577.79 88888.00 2016-09-14 04:52:49.408 258 11799.37 208.78 52577.78 88888.00 2016-09-14 04:52:49.908 258 11799.35 208.77 52577.79 88888.00 2016-09-14 04:52:50.408 258 11799.33 208.76 52577.77 88888.00 2016-09-14 04:52:50.908 258 11799.35 208.76 52577.77 88888.00 2016-09-14 04:52:51.408 258 11799.40 208.73 52577.76 88888.00 2016-09-14 04:52:51.908 258 11799.39 208.73 52577.76 88888.00 2016-09-14 04:52:52.408 258 11799.37 208.76 52577.76 88888.00 2016-09-14 04:52:52.908 258 11799.38 208.73 52577.72 88888.00 2016-09-14 04:52:53.408 258 11799.39 208.72 52577.76 88888.00 2016-09-14 04:52:53.908 258 11799.40 208.70 52577.82 88888.00 2016-09-14 04:52:54.408 258 11799.37 208.75 52577.82 88888.00 2016-09-14 04:52:54.908 258 11799.33 208.76 52577.82 88888.00 2016-09-14 04:52:55.408 258 11799.35 208.76 52577.85 88888.00 2016-09-14 04:52:55.908 258 11799.35 208.82 52577.89 88888.00 2016-09-14 04:52:56.408 258 11799.33 208.85 52577.89 88888.00 2016-09-14 04:52:56.908 258 11799.38 208.85 52577.83 88888.00 2016-09-14 04:52:57.408 258 11799.37 208.85 52577.82 88888.00 2016-09-14 04:52:57.908 258 11799.37 208.89 52577.90 88888.00 2016-09-14 04:52:58.408 258 11799.36 208.95 52577.92 88888.00 2016-09-14 04:52:58.908 258 11799.30 208.97 52577.96 88888.00 2016-09-14 04:52:59.408 258 11799.27 209.00 52577.99 88888.00 2016-09-14 04:52:59.908 258 11799.22 208.99 52578.03 88888.00 2016-09-14 04:53:00.408 258 11799.24 208.98 52578.02 88888.00 2016-09-14 04:53:00.908 258 11799.24 208.98 52578.04 88888.00 2016-09-14 04:53:01.408 258 11799.33 208.96 52578.04 88888.00 2016-09-14 04:53:01.908 258 11799.40 208.92 52577.95 88888.00 2016-09-14 04:53:02.408 258 11799.39 208.93 52577.96 88888.00 2016-09-14 04:53:02.908 258 11799.37 208.93 52577.97 88888.00 2016-09-14 04:53:03.408 258 11799.31 208.94 52578.03 88888.00 2016-09-14 04:53:03.908 258 11799.27 208.95 52578.06 88888.00 2016-09-14 04:53:04.408 258 11799.19 208.98 52578.18 88888.00 2016-09-14 04:53:04.908 258 11799.16 209.02 52578.27 88888.00 2016-09-14 04:53:05.408 258 11799.10 209.05 52578.35 88888.00 2016-09-14 04:53:05.908 258 11799.09 209.06 52578.36 88888.00 2016-09-14 04:53:06.408 258 11799.39 208.92 52577.86 88888.00 2016-09-14 04:53:06.908 258 11799.48 208.84 52577.76 88888.00 2016-09-14 04:53:07.408 258 11799.49 208.80 52577.78 88888.00 2016-09-14 04:53:07.908 258 11799.48 208.84 52577.77 88888.00 2016-09-14 04:53:08.408 258 11799.47 208.85 52577.77 88888.00 2016-09-14 04:53:08.908 258 11799.50 208.85 52577.73 88888.00 2016-09-14 04:53:09.408 258 11799.55 208.85 52577.74 88888.00 2016-09-14 04:53:09.908 258 11799.51 208.84 52577.74 88888.00 2016-09-14 04:53:10.408 258 11799.57 208.85 52577.73 88888.00 2016-09-14 04:53:10.908 258 11799.55 208.85 52577.73 88888.00 2016-09-14 04:53:11.408 258 11799.54 208.85 52577.76 88888.00 2016-09-14 04:53:11.908 258 11799.55 208.84 52577.77 88888.00 2016-09-14 04:53:12.408 258 11799.57 208.88 52577.78 88888.00 2016-09-14 04:53:12.908 258 11799.56 208.88 52577.79 88888.00 2016-09-14 04:53:13.408 258 11799.53 208.87 52577.82 88888.00 2016-09-14 04:53:13.908 258 11799.51 208.85 52577.83 88888.00 2016-09-14 04:53:14.409 258 11799.49 208.84 52577.82 88888.00 2016-09-14 04:53:14.909 258 11799.46 208.85 52577.82 88888.00 2016-09-14 04:53:15.409 258 11799.39 208.86 52577.87 88888.00 2016-09-14 04:53:15.909 258 11799.40 208.86 52577.91 88888.00 2016-09-14 04:53:16.409 258 11799.40 208.88 52577.94 88888.00 2016-09-14 04:53:16.909 258 11799.37 208.90 52577.97 88888.00 2016-09-14 04:53:17.409 258 11799.38 208.90 52577.99 88888.00 2016-09-14 04:53:17.909 258 11799.41 208.87 52577.95 88888.00 2016-09-14 04:53:18.409 258 11799.40 208.85 52577.97 88888.00 2016-09-14 04:53:18.909 258 11799.39 208.83 52577.98 88888.00 2016-09-14 04:53:19.409 258 11799.39 208.86 52577.98 88888.00 2016-09-14 04:53:19.909 258 11799.39 208.87 52577.98 88888.00 2016-09-14 04:53:20.409 258 11799.39 208.88 52578.02 88888.00 2016-09-14 04:53:20.909 258 11799.38 208.93 52577.99 88888.00 2016-09-14 04:53:21.409 258 11799.38 208.87 52577.95 88888.00 2016-09-14 04:53:21.909 258 11799.41 208.85 52577.90 88888.00 2016-09-14 04:53:22.409 258 11799.42 208.87 52577.85 88888.00 2016-09-14 04:53:22.909 258 11799.41 208.92 52577.89 88888.00 2016-09-14 04:53:23.409 258 11799.40 208.90 52577.94 88888.00 2016-09-14 04:53:23.909 258 11799.39 208.93 52577.94 88888.00 2016-09-14 04:53:24.409 258 11799.37 208.92 52577.89 88888.00 2016-09-14 04:53:24.909 258 11799.37 208.92 52577.89 88888.00 2016-09-14 04:53:25.409 258 11799.36 208.93 52577.91 88888.00 2016-09-14 04:53:25.909 258 11799.36 208.92 52577.90 88888.00 2016-09-14 04:53:26.409 258 11799.38 208.90 52577.92 88888.00 2016-09-14 04:53:26.909 258 11799.39 208.92 52577.95 88888.00 2016-09-14 04:53:27.409 258 11799.38 208.92 52577.97 88888.00 2016-09-14 04:53:27.909 258 11799.37 208.95 52577.92 88888.00 2016-09-14 04:53:28.409 258 11799.33 208.96 52577.91 88888.00 2016-09-14 04:53:28.909 258 11799.33 208.97 52577.95 88888.00 2016-09-14 04:53:29.409 258 11799.36 208.96 52577.91 88888.00 2016-09-14 04:53:29.909 258 11799.31 208.97 52577.95 88888.00 2016-09-14 04:53:30.409 258 11799.23 208.99 52578.03 88888.00 2016-09-14 04:53:30.909 258 11799.19 209.02 52578.14 88888.00 2016-09-14 04:53:31.409 258 11799.15 209.05 52578.22 88888.00 2016-09-14 04:53:31.909 258 11799.16 209.06 52578.24 88888.00 2016-09-14 04:53:32.409 258 11799.18 209.04 52578.23 88888.00 2016-09-14 04:53:32.909 258 11799.26 209.00 52578.09 88888.00 2016-09-14 04:53:33.409 258 11799.29 209.02 52578.03 88888.00 2016-09-14 04:53:33.909 258 11799.24 209.03 52578.07 88888.00 2016-09-14 04:53:34.409 258 11799.19 209.04 52578.12 88888.00 2016-09-14 04:53:34.909 258 11799.14 209.03 52578.21 88888.00 2016-09-14 04:53:35.409 258 11799.20 209.03 52578.16 88888.00 2016-09-14 04:53:35.909 258 11799.22 209.04 52578.09 88888.00 2016-09-14 04:53:36.409 258 11799.22 209.03 52578.07 88888.00 2016-09-14 04:53:36.909 258 11799.24 208.98 52578.09 88888.00 2016-09-14 04:53:37.409 258 11799.20 209.04 52578.12 88888.00 2016-09-14 04:53:37.909 258 11799.20 209.02 52578.06 88888.00 2016-09-14 04:53:38.409 258 11799.23 208.96 52578.00 88888.00 2016-09-14 04:53:38.909 258 11799.22 208.97 52578.04 88888.00 2016-09-14 04:53:39.409 258 11799.18 208.96 52578.04 88888.00 2016-09-14 04:53:39.909 258 11799.16 208.97 52578.05 88888.00 2016-09-14 04:53:40.409 258 11799.15 209.03 52578.11 88888.00 2016-09-14 04:53:40.909 258 11799.13 209.07 52578.09 88888.00 2016-09-14 04:53:41.409 258 11799.15 209.06 52578.08 88888.00 2016-09-14 04:53:41.909 258 11799.14 209.06 52578.15 88888.00 2016-09-14 04:53:42.409 258 11799.12 209.07 52578.20 88888.00 2016-09-14 04:53:42.909 258 11799.12 209.08 52578.15 88888.00 2016-09-14 04:53:43.409 258 11799.22 209.02 52578.04 88888.00 2016-09-14 04:53:43.909 258 11799.21 209.02 52578.08 88888.00 2016-09-14 04:53:44.409 258 11799.14 209.02 52578.15 88888.00 2016-09-14 04:53:44.909 258 11799.14 209.03 52578.16 88888.00 2016-09-14 04:53:45.409 258 11799.16 209.00 52578.13 88888.00 2016-09-14 04:53:45.909 258 11799.19 208.99 52578.09 88888.00 2016-09-14 04:53:46.409 258 11799.20 209.03 52578.09 88888.00 2016-09-14 04:53:46.909 258 11799.26 209.05 52578.07 88888.00 2016-09-14 04:53:47.409 258 11799.30 208.98 52578.03 88888.00 2016-09-14 04:53:47.909 258 11799.42 208.96 52577.89 88888.00 2016-09-14 04:53:48.409 258 11799.47 208.97 52577.82 88888.00 2016-09-14 04:53:48.909 258 11799.49 208.94 52577.72 88888.00 2016-09-14 04:53:49.409 258 11799.50 208.94 52577.71 88888.00 2016-09-14 04:53:49.909 258 11799.51 208.95 52577.69 88888.00 2016-09-14 04:53:50.409 258 11799.46 208.94 52577.73 88888.00 2016-09-14 04:53:50.909 258 11799.46 208.98 52577.77 88888.00 2016-09-14 04:53:51.409 258 11799.50 208.97 52577.74 88888.00 2016-09-14 04:53:51.909 258 11799.53 208.94 52577.74 88888.00 2016-09-14 04:53:52.409 258 11799.49 208.93 52577.79 88888.00 2016-09-14 04:53:52.909 258 11799.48 208.93 52577.73 88888.00 2016-09-14 04:53:53.409 258 11799.53 208.93 52577.69 88888.00 2016-09-14 04:53:53.909 258 11799.51 208.94 52577.70 88888.00 2016-09-14 04:53:54.409 258 11799.54 208.90 52577.63 88888.00 2016-09-14 04:53:54.909 258 11799.57 208.89 52577.59 88888.00 2016-09-14 04:53:55.409 258 11799.54 208.92 52577.62 88888.00 2016-09-14 04:53:55.909 258 11799.53 208.93 52577.61 88888.00 2016-09-14 04:53:56.409 258 11799.49 208.90 52577.60 88888.00 2016-09-14 04:53:56.909 258 11799.50 208.90 52577.63 88888.00 2016-09-14 04:53:57.409 258 11799.51 208.94 52577.65 88888.00 2016-09-14 04:53:57.909 258 11799.57 208.94 52577.69 88888.00 2016-09-14 04:53:58.409 258 11799.59 208.95 52577.71 88888.00 2016-09-14 04:53:58.909 258 11799.55 208.94 52577.72 88888.00 2016-09-14 04:53:59.409 258 11799.54 208.96 52577.72 88888.00 2016-09-14 04:53:59.909 258 11799.47 208.98 52577.72 88888.00 2016-09-14 04:54:00.409 258 11799.49 208.97 52577.71 88888.00 2016-09-14 04:54:00.909 258 11799.51 208.98 52577.71 88888.00 2016-09-14 04:54:01.409 258 11799.51 208.97 52577.74 88888.00 2016-09-14 04:54:01.909 258 11799.47 208.96 52577.82 88888.00 2016-09-14 04:54:02.409 258 11799.51 208.94 52577.77 88888.00 2016-09-14 04:54:02.909 258 11799.49 208.94 52577.74 88888.00 2016-09-14 04:54:03.409 258 11799.45 208.92 52577.77 88888.00 2016-09-14 04:54:03.909 258 11799.48 208.90 52577.77 88888.00 2016-09-14 04:54:04.409 258 11799.50 208.89 52577.77 88888.00 2016-09-14 04:54:04.909 258 11799.51 208.92 52577.70 88888.00 2016-09-14 04:54:05.409 258 11799.54 208.97 52577.68 88888.00 2016-09-14 04:54:05.909 258 11799.54 208.97 52577.71 88888.00 2016-09-14 04:54:06.409 258 11799.79 208.90 52577.42 88888.00 2016-09-14 04:54:06.909 258 11800.16 208.76 52576.98 88888.00 2016-09-14 04:54:07.409 258 11800.26 208.69 52576.83 88888.00 2016-09-14 04:54:07.909 258 11800.30 208.66 52576.75 88888.00 2016-09-14 04:54:08.409 258 11800.32 208.66 52576.68 88888.00 2016-09-14 04:54:08.909 258 11800.35 208.67 52576.70 88888.00 2016-09-14 04:54:09.409 258 11800.34 208.72 52576.70 88888.00 2016-09-14 04:54:09.909 258 11800.34 208.70 52576.72 88888.00 2016-09-14 04:54:10.409 258 11800.32 208.66 52576.75 88888.00 2016-09-14 04:54:10.909 258 11800.26 208.65 52576.77 88888.00 2016-09-14 04:54:11.409 258 11800.26 208.67 52576.80 88888.00 2016-09-14 04:54:11.909 258 11800.27 208.68 52576.79 88888.00 2016-09-14 04:54:12.409 258 11800.28 208.66 52576.74 88888.00 2016-09-14 04:54:12.909 258 11800.26 208.61 52576.76 88888.00 2016-09-14 04:54:13.409 258 11800.15 208.65 52576.90 88888.00 2016-09-14 04:54:13.909 258 11800.00 208.67 52577.06 88888.00 2016-09-14 04:54:14.409 258 11800.10 208.65 52576.97 88888.00 2016-09-14 04:54:14.909 258 11800.21 208.61 52576.88 88888.00 2016-09-14 04:54:15.409 258 11800.24 208.64 52576.84 88888.00 2016-09-14 04:54:15.909 258 11800.29 208.66 52576.81 88888.00 2016-09-14 04:54:16.409 258 11800.26 208.66 52576.83 88888.00 2016-09-14 04:54:16.909 258 11800.18 208.67 52576.90 88888.00 2016-09-14 04:54:17.409 258 11800.18 208.65 52576.88 88888.00 2016-09-14 04:54:17.909 258 11800.17 208.66 52576.88 88888.00 2016-09-14 04:54:18.409 258 11800.11 208.68 52576.94 88888.00 2016-09-14 04:54:18.909 258 11800.19 208.68 52576.88 88888.00 2016-09-14 04:54:19.409 258 11800.27 208.63 52576.71 88888.00 2016-09-14 04:54:19.909 258 11800.29 208.63 52576.67 88888.00 2016-09-14 04:54:20.409 258 11800.30 208.67 52576.71 88888.00 2016-09-14 04:54:20.909 258 11800.33 208.65 52576.73 88888.00 2016-09-14 04:54:21.409 258 11800.34 208.65 52576.75 88888.00 2016-09-14 04:54:21.909 258 11800.19 208.67 52576.86 88888.00 2016-09-14 04:54:22.409 258 11800.11 208.69 52576.91 88888.00 2016-09-14 04:54:22.909 258 11800.11 208.72 52576.91 88888.00 2016-09-14 04:54:23.409 258 11800.16 208.68 52576.84 88888.00 2016-09-14 04:54:23.909 258 11800.19 208.65 52576.83 88888.00 2016-09-14 04:54:24.409 258 11800.12 208.67 52576.91 88888.00 2016-09-14 04:54:24.909 258 11800.18 208.68 52576.89 88888.00 2016-09-14 04:54:25.409 258 11800.20 208.68 52576.85 88888.00 2016-09-14 04:54:25.909 258 11800.19 208.70 52576.83 88888.00 2016-09-14 04:54:26.409 258 11800.17 208.70 52576.80 88888.00 2016-09-14 04:54:26.909 258 11800.15 208.67 52576.82 88888.00 2016-09-14 04:54:27.409 258 11800.15 208.67 52576.85 88888.00 2016-09-14 04:54:27.909 258 11800.17 208.70 52576.85 88888.00 2016-09-14 04:54:28.409 258 11800.18 208.67 52576.73 88888.00 2016-09-14 04:54:28.909 258 11800.21 208.63 52576.70 88888.00 2016-09-14 04:54:29.409 258 11800.18 208.63 52576.72 88888.00 2016-09-14 04:54:29.909 258 11800.20 208.61 52576.74 88888.00 2016-09-14 04:54:30.409 258 11800.24 208.65 52576.73 88888.00 2016-09-14 04:54:30.909 258 11800.25 208.65 52576.75 88888.00 2016-09-14 04:54:31.409 258 11800.21 208.61 52576.79 88888.00 2016-09-14 04:54:31.909 258 11800.06 208.67 52576.99 88888.00 2016-09-14 04:54:32.409 258 11799.93 208.73 52577.15 88888.00 2016-09-14 04:54:32.909 258 11800.03 208.68 52576.99 88888.00 2016-09-14 04:54:33.409 258 11800.07 208.67 52576.90 88888.00 2016-09-14 04:54:33.909 258 11800.00 208.69 52576.99 88888.00 2016-09-14 04:54:34.409 258 11800.06 208.72 52576.91 88888.00 2016-09-14 04:54:34.909 258 11800.09 208.67 52576.84 88888.00 2016-09-14 04:54:35.409 258 11800.11 208.65 52576.84 88888.00 2016-09-14 04:54:35.909 258 11800.14 208.63 52576.82 88888.00 2016-09-14 04:54:36.409 258 11800.10 208.63 52576.84 88888.00 2016-09-14 04:54:36.909 258 11800.08 208.64 52576.86 88888.00 2016-09-14 04:54:37.409 258 11800.03 208.66 52576.82 88888.00 2016-09-14 04:54:37.909 258 11799.97 208.69 52576.89 88888.00 2016-09-14 04:54:38.409 258 11799.90 208.74 52577.07 88888.00 2016-09-14 04:54:38.909 258 11799.80 208.80 52577.17 88888.00 2016-09-14 04:54:39.409 258 11800.09 208.72 52576.81 88888.00 2016-09-14 04:54:39.909 258 11800.90 208.43 52575.79 88888.00 2016-09-14 04:54:40.409 258 11801.20 208.28 52575.34 88888.00 2016-09-14 04:54:40.909 258 11801.24 208.28 52575.27 88888.00 2016-09-14 04:54:41.409 258 11801.39 208.24 52575.10 88888.00 2016-09-14 04:54:41.909 258 11802.02 207.99 52574.30 88888.00 2016-09-14 04:54:42.409 258 11802.14 207.96 52574.12 88888.00 2016-09-14 04:54:42.909 258 11802.11 207.95 52574.10 88888.00 2016-09-14 04:54:43.409 258 11802.10 207.95 52574.12 88888.00 2016-09-14 04:54:43.909 258 11802.17 207.91 52574.07 88888.00 2016-09-14 04:54:44.409 258 11802.30 207.88 52573.86 88888.00 2016-09-14 04:54:44.909 258 11802.30 207.90 52573.83 88888.00 2016-09-14 04:54:45.409 258 11802.28 207.90 52573.85 88888.00 2016-09-14 04:54:45.909 258 11802.27 207.93 52573.83 88888.00 2016-09-14 04:54:46.409 258 11802.27 207.95 52573.91 88888.00 2016-09-14 04:54:46.909 258 11802.14 207.98 52574.10 88888.00 2016-09-14 04:54:47.409 258 11802.03 208.00 52574.19 88888.00 2016-09-14 04:54:47.909 258 11801.98 208.00 52574.23 88888.00 2016-09-14 04:54:48.409 258 11801.96 208.02 52574.24 88888.00 2016-09-14 04:54:48.909 258 11801.93 208.08 52574.28 88888.00 2016-09-14 04:54:49.409 258 11801.69 208.17 52574.61 88888.00 2016-09-14 04:54:49.909 258 11801.63 208.21 52574.70 88888.00 2016-09-14 04:54:50.409 258 11801.63 208.18 52574.68 88888.00 2016-09-14 04:54:50.909 258 11801.65 208.16 52574.70 88888.00 2016-09-14 04:54:51.409 258 11801.67 208.16 52574.66 88888.00 2016-09-14 04:54:51.909 258 11801.65 208.17 52574.63 88888.00 2016-09-14 04:54:52.409 258 11801.63 208.19 52574.62 88888.00 2016-09-14 04:54:52.909 258 11801.61 208.21 52574.64 88888.00 2016-09-14 04:54:53.409 258 11801.58 208.26 52574.69 88888.00 2016-09-14 04:54:53.909 258 11801.57 208.27 52574.66 88888.00 2016-09-14 04:54:54.409 258 11801.58 208.25 52574.69 88888.00 2016-09-14 04:54:54.909 258 11801.57 208.25 52574.72 88888.00 2016-09-14 04:54:55.409 258 11801.57 208.22 52574.72 88888.00 2016-09-14 04:54:55.909 258 11801.57 208.22 52574.70 88888.00 2016-09-14 04:54:56.409 258 11801.59 208.22 52574.69 88888.00 2016-09-14 04:54:56.909 258 11801.64 208.21 52574.66 88888.00 2016-09-14 04:54:57.409 258 11801.63 208.21 52574.66 88888.00 2016-09-14 04:54:57.909 258 11801.60 208.20 52574.64 88888.00 2016-09-14 04:54:58.409 258 11801.66 208.22 52574.66 88888.00 2016-09-14 04:54:58.909 258 11801.65 208.24 52574.71 88888.00 2016-09-14 04:54:59.409 258 11801.77 208.18 52574.52 88888.00 2016-09-14 04:54:59.909 258 11802.14 208.01 52574.06 88888.00 2016-09-14 04:55:00.409 258 11802.26 207.98 52573.93 88888.00 2016-09-14 04:55:00.909 258 11802.23 207.99 52573.98 88888.00 2016-09-14 04:55:01.409 258 11802.18 208.01 52574.02 88888.00 2016-09-14 04:55:01.909 258 11802.00 208.07 52574.18 88888.00 2016-09-14 04:55:02.409 258 11801.93 208.09 52574.27 88888.00 2016-09-14 04:55:02.909 258 11801.92 208.09 52574.28 88888.00 2016-09-14 04:55:03.409 258 11801.87 208.15 52574.32 88888.00 2016-09-14 04:55:03.909 258 11801.85 208.14 52574.29 88888.00 2016-09-14 04:55:04.409 258 11801.86 208.15 52574.29 88888.00 2016-09-14 04:55:04.909 258 11801.84 208.16 52574.28 88888.00 2016-09-14 04:55:05.409 258 11801.83 208.12 52574.32 88888.00 2016-09-14 04:55:05.909 258 11801.84 208.12 52574.32 88888.00 2016-09-14 04:55:06.409 258 11801.88 208.10 52574.30 88888.00 2016-09-14 04:55:06.909 258 11801.90 208.08 52574.27 88888.00 2016-09-14 04:55:07.409 258 11801.90 208.10 52574.25 88888.00 2016-09-14 04:55:07.909 258 11801.86 208.10 52574.26 88888.00 2016-09-14 04:55:08.409 258 11801.81 208.14 52574.38 88888.00 2016-09-14 04:55:08.909 258 11801.84 208.11 52574.34 88888.00 2016-09-14 04:55:09.409 258 11801.82 208.08 52574.33 88888.00 2016-09-14 04:55:09.909 258 11801.81 208.07 52574.33 88888.00 2016-09-14 04:55:10.409 258 11801.82 208.08 52574.36 88888.00 2016-09-14 04:55:10.909 258 11801.84 208.09 52574.37 88888.00 2016-09-14 04:55:11.409 258 11801.81 208.08 52574.36 88888.00 2016-09-14 04:55:11.909 258 11801.84 208.08 52574.34 88888.00 2016-09-14 04:55:12.409 258 11801.79 208.11 52574.44 88888.00 2016-09-14 04:55:12.909 258 11802.01 208.01 52574.12 88888.00 2016-09-14 04:55:13.409 258 11802.16 207.95 52573.90 88888.00 2016-09-14 04:55:13.909 258 11802.12 207.95 52573.90 88888.00 2016-09-14 04:55:14.409 258 11802.12 207.93 52573.93 88888.00 2016-09-14 04:55:14.909 258 11802.11 207.95 52573.94 88888.00 2016-09-14 04:55:15.409 258 11802.10 207.98 52573.90 88888.00 2016-09-14 04:55:15.909 258 11802.09 208.01 52573.92 88888.00 2016-09-14 04:55:16.409 258 11802.09 208.01 52573.93 88888.00 2016-09-14 04:55:16.909 258 11802.07 208.02 52573.95 88888.00 2016-09-14 04:55:17.409 258 11802.04 208.02 52573.98 88888.00 2016-09-14 04:55:17.909 258 11802.02 208.01 52574.01 88888.00 2016-09-14 04:55:18.409 258 11802.03 208.01 52574.01 88888.00 2016-09-14 04:55:18.909 258 11801.99 208.01 52574.02 88888.00 2016-09-14 04:55:19.409 258 11802.03 208.02 52574.02 88888.00 2016-09-14 04:55:19.909 258 11802.08 208.01 52574.02 88888.00 2016-09-14 04:55:20.409 258 11802.04 208.03 52573.99 88888.00 2016-09-14 04:55:20.909 258 11802.01 208.05 52574.01 88888.00 2016-09-14 04:55:21.409 258 11802.00 208.02 52574.01 88888.00 2016-09-14 04:55:21.909 258 11802.02 208.00 52573.99 88888.00 2016-09-14 04:55:22.409 258 11802.01 207.97 52573.99 88888.00 2016-09-14 04:55:22.909 258 11802.05 207.93 52574.00 88888.00 2016-09-14 04:55:23.409 258 11802.05 207.93 52573.97 88888.00 2016-09-14 04:55:23.909 258 11802.04 207.95 52573.92 88888.00 2016-09-14 04:55:24.409 258 11802.01 207.91 52573.92 88888.00 2016-09-14 04:55:24.909 258 11801.99 207.93 52573.94 88888.00 2016-09-14 04:55:25.409 258 11802.01 207.95 52573.95 88888.00 2016-09-14 04:55:25.909 258 11802.05 207.99 52573.98 88888.00 2016-09-14 04:55:26.409 258 11802.08 208.01 52573.97 88888.00 2016-09-14 04:55:26.909 258 11802.07 208.01 52573.97 88888.00 2016-09-14 04:55:27.409 258 11802.05 207.99 52573.94 88888.00 2016-09-14 04:55:27.909 258 11802.08 208.01 52573.97 88888.00 2016-09-14 04:55:28.409 258 11802.04 207.99 52574.00 88888.00 2016-09-14 04:55:28.909 258 11802.04 207.95 52574.00 88888.00 2016-09-14 04:55:29.409 258 11802.00 207.93 52574.00 88888.00 2016-09-14 04:55:29.909 258 11802.01 207.92 52573.95 88888.00 2016-09-14 04:55:30.409 258 11802.00 207.96 52573.93 88888.00 2016-09-14 04:55:30.909 258 11801.99 207.96 52573.97 88888.00 2016-09-14 04:55:31.409 258 11802.01 207.97 52573.94 88888.00 2016-09-14 04:55:31.909 258 11802.00 207.96 52573.93 88888.00 2016-09-14 04:55:32.409 258 11802.01 207.95 52573.92 88888.00 2016-09-14 04:55:32.909 258 11802.00 207.90 52573.98 88888.00 2016-09-14 04:55:33.409 258 11801.98 207.88 52573.98 88888.00 2016-09-14 04:55:33.909 258 11801.93 207.88 52574.00 88888.00 2016-09-14 04:55:34.409 258 11801.92 207.91 52574.01 88888.00 2016-09-14 04:55:34.909 258 11801.93 207.92 52574.00 88888.00 2016-09-14 04:55:35.409 258 11801.91 207.92 52574.04 88888.00 2016-09-14 04:55:35.909 258 11801.88 207.97 52574.06 88888.00 2016-09-14 04:55:36.409 258 11801.87 207.93 52574.10 88888.00 2016-09-14 04:55:36.909 258 11801.85 207.92 52574.08 88888.00 2016-09-14 04:55:37.409 258 11801.82 207.91 52574.06 88888.00 2016-09-14 04:55:37.909 258 11801.82 207.93 52574.09 88888.00 2016-09-14 04:55:38.409 258 11801.79 207.96 52574.21 88888.00 2016-09-14 04:55:38.909 258 11801.68 208.06 52574.37 88888.00 2016-09-14 04:55:39.409 258 11801.63 208.11 52574.41 88888.00 2016-09-14 04:55:39.909 258 11801.57 208.11 52574.39 88888.00 2016-09-14 04:55:40.409 258 11801.56 208.07 52574.41 88888.00 2016-09-14 04:55:40.909 258 11801.55 208.06 52574.45 88888.00 2016-09-14 04:55:41.409 258 11801.57 208.07 52574.38 88888.00 2016-09-14 04:55:41.909 258 11801.53 208.09 52574.43 88888.00 2016-09-14 04:55:42.409 258 11801.50 208.12 52574.48 88888.00 2016-09-14 04:55:42.909 258 11801.49 208.11 52574.51 88888.00 2016-09-14 04:55:43.409 258 11801.50 208.10 52574.50 88888.00 2016-09-14 04:55:43.909 258 11801.52 208.11 52574.48 88888.00 2016-09-14 04:55:44.409 258 11801.55 208.09 52574.45 88888.00 2016-09-14 04:55:44.909 258 11801.56 208.12 52574.43 88888.00 2016-09-14 04:55:45.409 258 11801.59 208.09 52574.43 88888.00 2016-09-14 04:55:45.909 258 11801.61 208.06 52574.47 88888.00 2016-09-14 04:55:46.409 258 11801.60 208.05 52574.51 88888.00 2016-09-14 04:55:46.909 258 11802.09 207.90 52573.84 88888.00 2016-09-14 04:55:47.409 258 11803.14 207.56 52572.41 88888.00 2016-09-14 04:55:47.909 258 11803.40 207.44 52572.00 88888.00 2016-09-14 04:55:48.409 258 11803.43 207.40 52571.91 88888.00 2016-09-14 04:55:48.909 258 11803.45 207.40 52571.95 88888.00 2016-09-14 04:55:49.409 258 11803.40 207.40 52572.07 88888.00 2016-09-14 04:55:49.909 258 11803.36 207.40 52572.10 88888.00 2016-09-14 04:55:50.409 258 11803.35 207.39 52572.00 88888.00 2016-09-14 04:55:50.909 258 11803.35 207.42 52571.96 88888.00 2016-09-14 04:55:51.409 258 11803.35 207.49 52572.01 88888.00 2016-09-14 04:55:51.909 258 11803.37 207.48 52572.03 88888.00 2016-09-14 04:55:52.409 258 11803.45 207.40 52571.96 88888.00 2016-09-14 04:55:52.909 258 11803.48 207.40 52571.89 88888.00 2016-09-14 04:55:53.409 258 11803.49 207.41 52571.88 88888.00 2016-09-14 04:55:53.909 258 11803.51 207.40 52571.84 88888.00 2016-09-14 04:55:54.410 258 11803.54 207.42 52571.82 88888.00 2016-09-14 04:55:54.910 258 11803.57 207.40 52571.79 88888.00 2016-09-14 04:55:55.410 258 11803.54 207.41 52571.79 88888.00 2016-09-14 04:55:55.910 258 11803.44 207.39 52571.87 88888.00 2016-09-14 04:55:56.410 258 11803.34 207.42 52571.98 88888.00 2016-09-14 04:55:56.910 258 11803.28 207.44 52572.09 88888.00 2016-09-14 04:55:57.410 258 11802.63 207.69 52573.06 88888.00 2016-09-14 04:55:57.910 258 11802.13 207.83 52573.73 88888.00 2016-09-14 04:55:58.410 258 11802.08 207.86 52573.85 88888.00 2016-09-14 04:55:58.910 258 11802.02 207.89 52573.92 88888.00 2016-09-14 04:55:59.410 258 11802.05 207.89 52573.92 88888.00 2016-09-14 04:55:59.910 258 11802.19 207.88 52573.74 88888.00 2016-09-14 04:56:00.410 258 11802.23 207.89 52573.71 88888.00 2016-09-14 04:56:00.910 258 11802.29 207.86 52573.63 88888.00 2016-09-14 04:56:01.410 258 11802.40 207.77 52573.46 88888.00 2016-09-14 04:56:01.910 258 11802.46 207.71 52573.31 88888.00 2016-09-14 04:56:02.410 258 11802.48 207.72 52573.32 88888.00 2016-09-14 04:56:02.910 258 11802.52 207.74 52573.31 88888.00 2016-09-14 04:56:03.410 258 11802.55 207.76 52573.32 88888.00 2016-09-14 04:56:03.910 258 11802.58 207.73 52573.23 88888.00 2016-09-14 04:56:04.410 258 11802.63 207.70 52573.15 88888.00 2016-09-14 04:56:04.910 258 11802.70 207.64 52573.10 88888.00 2016-09-14 04:56:05.410 258 11802.71 207.61 52573.02 88888.00 2016-09-14 04:56:05.910 258 11802.80 207.60 52572.92 88888.00 2016-09-14 04:56:06.410 258 11803.06 207.56 52572.54 88888.00 2016-09-14 04:56:06.910 258 11803.66 207.37 52571.70 88888.00 2016-09-14 04:56:07.410 258 11804.24 207.13 52570.95 88888.00 2016-09-14 04:56:07.910 258 11804.51 206.98 52570.58 88888.00 2016-09-14 04:56:08.410 258 11804.57 206.92 52570.49 88888.00 2016-09-14 04:56:08.910 258 11804.51 206.95 52570.54 88888.00 2016-09-14 04:56:09.410 258 11804.48 206.95 52570.57 88888.00 2016-09-14 04:56:09.910 258 11804.85 206.81 52570.12 88888.00 2016-09-14 04:56:10.410 258 11805.40 206.63 52569.46 88888.00 2016-09-14 04:56:10.910 258 11805.55 206.59 52569.26 88888.00 2016-09-14 04:56:11.410 258 11805.63 206.57 52569.13 88888.00 2016-09-14 04:56:11.910 258 11805.69 206.55 52569.06 88888.00 2016-09-14 04:56:12.410 258 11805.67 206.53 52569.09 88888.00 2016-09-14 04:56:12.910 258 11805.60 206.59 52569.14 88888.00 2016-09-14 04:56:13.410 258 11805.54 206.56 52569.25 88888.00 2016-09-14 04:56:13.910 258 11805.53 206.53 52569.32 88888.00 2016-09-14 04:56:14.410 258 11805.63 206.53 52569.22 88888.00 2016-09-14 04:56:14.910 258 11805.60 206.52 52569.18 88888.00 2016-09-14 04:56:15.410 258 11805.55 206.57 52569.24 88888.00 2016-09-14 04:56:15.910 258 11805.42 206.64 52569.43 88888.00 2016-09-14 04:56:16.410 258 11805.18 206.65 52569.68 88888.00 2016-09-14 04:56:16.910 258 11805.07 206.66 52569.80 88888.00 2016-09-14 04:56:17.410 258 11804.94 206.73 52569.94 88888.00 2016-09-14 04:56:17.910 258 11804.89 206.80 52570.07 88888.00 2016-09-14 04:56:18.410 258 11804.82 206.82 52570.12 88888.00 2016-09-14 04:56:18.910 258 11804.75 206.88 52570.16 88888.00 2016-09-14 04:56:19.410 258 11804.73 206.93 52570.22 88888.00 2016-09-14 04:56:19.910 258 11804.75 206.92 52570.22 88888.00 2016-09-14 04:56:20.410 258 11804.76 206.91 52570.22 88888.00 2016-09-14 04:56:20.910 258 11804.75 206.93 52570.20 88888.00 2016-09-14 04:56:21.410 258 11804.75 206.86 52570.15 88888.00 2016-09-14 04:56:21.910 258 11804.82 206.84 52570.12 88888.00 2016-09-14 04:56:22.410 258 11804.81 206.83 52570.14 88888.00 2016-09-14 04:56:22.910 258 11804.76 206.86 52570.19 88888.00 2016-09-14 04:56:23.410 258 11804.71 206.91 52570.13 88888.00 2016-09-14 04:56:23.910 258 11804.71 206.92 52570.16 88888.00 2016-09-14 04:56:24.410 258 11804.74 206.92 52570.18 88888.00 2016-09-14 04:56:24.910 258 11804.73 206.89 52570.22 88888.00 2016-09-14 04:56:25.410 258 11804.68 206.90 52570.23 88888.00 2016-09-14 04:56:25.910 258 11804.68 206.92 52570.22 88888.00 2016-09-14 04:56:26.410 258 11804.70 206.91 52570.25 88888.00 2016-09-14 04:56:26.910 258 11804.71 206.92 52570.24 88888.00 2016-09-14 04:56:27.410 258 11804.73 206.92 52570.27 88888.00 2016-09-14 04:56:27.910 258 11804.73 206.93 52570.27 88888.00 2016-09-14 04:56:28.410 258 11804.70 206.96 52570.30 88888.00 2016-09-14 04:56:28.910 258 11804.70 206.96 52570.27 88888.00 2016-09-14 04:56:29.410 258 11804.68 206.95 52570.30 88888.00 2016-09-14 04:56:29.910 258 11804.67 206.94 52570.32 88888.00 2016-09-14 04:56:30.410 258 11804.68 206.96 52570.36 88888.00 2016-09-14 04:56:30.910 258 11804.66 206.96 52570.39 88888.00 2016-09-14 04:56:31.410 258 11804.65 206.96 52570.39 88888.00 2016-09-14 04:56:31.910 258 11804.67 206.95 52570.34 88888.00 2016-09-14 04:56:32.410 258 11804.70 206.96 52570.31 88888.00 2016-09-14 04:56:32.910 258 11804.70 206.92 52570.31 88888.00 2016-09-14 04:56:33.410 258 11804.71 206.96 52570.31 88888.00 2016-09-14 04:56:33.910 258 11804.73 206.94 52570.30 88888.00 2016-09-14 04:56:34.410 258 11804.72 206.94 52570.36 88888.00 2016-09-14 04:56:34.910 258 11804.66 206.95 52570.37 88888.00 2016-09-14 04:56:35.410 258 11804.62 206.95 52570.34 88888.00 2016-09-14 04:56:35.910 258 11804.63 206.98 52570.36 88888.00 2016-09-14 04:56:36.410 258 11804.67 206.93 52570.33 88888.00 2016-09-14 04:56:36.910 258 11804.63 206.96 52570.36 88888.00 2016-09-14 04:56:37.410 258 11804.60 206.99 52570.40 88888.00 2016-09-14 04:56:37.910 258 11804.64 207.00 52570.34 88888.00 2016-09-14 04:56:38.410 258 11804.65 207.01 52570.38 88888.00 2016-09-14 04:56:38.910 258 11804.68 206.99 52570.42 88888.00 2016-09-14 04:56:39.410 258 11804.72 206.96 52570.38 88888.00 2016-09-14 04:56:39.910 258 11804.75 206.94 52570.30 88888.00 2016-09-14 04:56:40.410 258 11804.77 206.92 52570.23 88888.00 2016-09-14 04:56:40.910 258 11805.23 206.76 52569.72 88888.00 2016-09-14 04:56:41.410 258 11805.85 206.57 52568.99 88888.00 2016-09-14 04:56:41.910 258 11806.06 206.48 52568.71 88888.00 2016-09-14 04:56:42.410 258 11806.05 206.51 52568.70 88888.00 2016-09-14 04:56:42.910 258 11806.05 206.52 52568.69 88888.00 2016-09-14 04:56:43.410 258 11806.08 206.52 52568.70 88888.00 2016-09-14 04:56:43.910 258 11806.09 206.50 52568.72 88888.00 2016-09-14 04:56:44.410 258 11806.12 206.50 52568.71 88888.00 2016-09-14 04:56:44.910 258 11806.08 206.50 52568.70 88888.00 2016-09-14 04:56:45.410 258 11806.08 206.52 52568.70 88888.00 2016-09-14 04:56:45.910 258 11806.13 206.50 52568.68 88888.00 2016-09-14 04:56:46.410 258 11806.37 206.42 52568.45 88888.00 2016-09-14 04:56:46.910 258 11806.33 206.44 52568.42 88888.00 2016-09-14 04:56:47.410 258 11806.53 206.32 52568.19 88888.00 2016-09-14 04:56:47.910 258 11806.70 206.26 52568.01 88888.00 2016-09-14 04:56:48.410 258 11806.76 206.22 52567.94 88888.00 2016-09-14 04:56:48.910 258 11806.79 206.22 52568.00 88888.00 2016-09-14 04:56:49.410 258 11806.76 206.25 52568.08 88888.00 2016-09-14 04:56:49.910 258 11806.77 206.25 52567.99 88888.00 2016-09-14 04:56:50.410 258 11806.84 206.22 52567.84 88888.00 2016-09-14 04:56:50.910 258 11806.95 206.15 52567.77 88888.00 2016-09-14 04:56:51.410 258 11807.02 206.14 52567.68 88888.00 2016-09-14 04:56:51.910 258 11807.03 206.11 52567.61 88888.00 2016-09-14 04:56:52.410 258 11807.04 206.11 52567.58 88888.00 2016-09-14 04:56:52.910 258 11807.08 206.13 52567.60 88888.00 2016-09-14 04:56:53.410 258 11807.13 206.14 52567.59 88888.00 2016-09-14 04:56:53.910 258 11807.16 206.12 52567.57 88888.00 2016-09-14 04:56:54.410 258 11807.14 206.15 52567.59 88888.00 2016-09-14 04:56:54.910 258 11807.14 206.20 52567.57 88888.00 2016-09-14 04:56:55.410 258 11807.17 206.18 52567.54 88888.00 2016-09-14 04:56:55.910 258 11807.21 206.17 52567.50 88888.00 2016-09-14 04:56:56.410 258 11807.20 206.12 52567.50 88888.00 2016-09-14 04:56:56.910 258 11807.19 206.15 52567.50 88888.00 2016-09-14 04:56:57.410 258 11807.20 206.17 52567.50 88888.00 2016-09-14 04:56:57.910 258 11807.17 206.16 52567.52 88888.00 2016-09-14 04:56:58.410 258 11807.17 206.20 52567.56 88888.00 2016-09-14 04:56:58.910 258 11807.07 206.23 52567.67 88888.00 2016-09-14 04:56:59.410 258 11806.95 206.26 52567.78 88888.00 2016-09-14 04:56:59.910 258 11806.96 206.25 52567.74 88888.00 2016-09-14 04:57:00.410 258 11807.07 206.24 52567.60 88888.00 2016-09-14 04:57:00.910 258 11807.09 206.22 52567.60 88888.00 2016-09-14 04:57:01.410 258 11807.11 206.23 52567.60 88888.00 2016-09-14 04:57:01.910 258 11807.13 206.23 52567.60 88888.00 2016-09-14 04:57:02.410 258 11807.12 206.23 52567.57 88888.00 2016-09-14 04:57:02.910 258 11807.09 206.25 52567.58 88888.00 2016-09-14 04:57:03.410 258 11807.08 206.26 52567.61 88888.00 2016-09-14 04:57:03.910 258 11807.05 206.30 52567.63 88888.00 2016-09-14 04:57:04.410 258 11807.10 206.30 52567.60 88888.00 2016-09-14 04:57:04.910 258 11807.17 206.28 52567.58 88888.00 2016-09-14 04:57:05.410 258 11807.18 206.26 52567.58 88888.00 2016-09-14 04:57:05.910 258 11807.14 206.28 52567.60 88888.00 2016-09-14 04:57:06.410 258 11807.13 206.26 52567.63 88888.00 2016-09-14 04:57:06.910 258 11807.16 206.24 52567.58 88888.00 2016-09-14 04:57:07.410 258 11807.17 206.28 52567.57 88888.00 2016-09-14 04:57:07.910 258 11807.16 206.31 52567.60 88888.00 2016-09-14 04:57:08.410 258 11807.17 206.28 52567.61 88888.00 2016-09-14 04:57:08.910 258 11807.27 206.26 52567.52 88888.00 2016-09-14 04:57:09.410 258 11807.31 206.21 52567.50 88888.00 2016-09-14 04:57:09.910 258 11807.26 206.20 52567.55 88888.00 2016-09-14 04:57:10.410 258 11807.17 206.22 52567.64 88888.00 2016-09-14 04:57:10.910 258 11807.30 206.20 52567.54 88888.00 2016-09-14 04:57:11.410 258 11807.39 206.17 52567.42 88888.00 2016-09-14 04:57:11.910 258 11807.37 206.21 52567.45 88888.00 2016-09-14 04:57:12.410 258 11807.35 206.21 52567.48 88888.00 2016-09-14 04:57:12.910 258 11807.35 206.22 52567.48 88888.00 2016-09-14 04:57:13.410 258 11807.30 206.24 52567.56 88888.00 2016-09-14 04:57:13.910 258 11807.23 206.24 52567.61 88888.00 2016-09-14 04:57:14.410 258 11807.22 206.25 52567.66 88888.00 2016-09-14 04:57:14.910 258 11807.26 206.18 52567.60 88888.00 2016-09-14 04:57:15.410 258 11807.29 206.18 52567.54 88888.00 2016-09-14 04:57:15.910 258 11807.19 206.25 52567.60 88888.00 2016-09-14 04:57:16.410 258 11807.20 206.27 52567.61 88888.00 2016-09-14 04:57:16.910 258 11807.22 206.26 52567.59 88888.00 2016-09-14 04:57:17.410 258 11807.22 206.25 52567.61 88888.00 2016-09-14 04:57:17.910 258 11807.20 206.26 52567.60 88888.00 2016-09-14 04:57:18.410 258 11807.18 206.28 52567.60 88888.00 2016-09-14 04:57:18.910 258 11806.59 206.50 52568.29 88888.00 2016-09-14 04:57:19.410 258 11804.56 207.22 52570.60 88888.00 2016-09-14 04:57:19.910 258 11804.02 207.42 52571.22 88888.00 2016-09-14 04:57:20.410 258 11803.91 207.43 52571.33 88888.00 2016-09-14 04:57:20.910 258 11803.87 207.51 52571.42 88888.00 2016-09-14 04:57:21.410 258 11803.80 207.56 52571.56 88888.00 2016-09-14 04:57:21.910 258 11803.74 207.58 52571.63 88888.00 2016-09-14 04:57:22.410 258 11803.71 207.56 52571.64 88888.00 2016-09-14 04:57:22.910 258 11803.71 207.53 52571.63 88888.00 2016-09-14 04:57:23.410 258 11803.76 207.51 52571.63 88888.00 2016-09-14 04:57:23.910 258 11803.84 207.49 52571.56 88888.00 2016-09-14 04:57:24.410 258 11803.93 207.47 52571.43 88888.00 2016-09-14 04:57:24.910 258 11804.03 207.42 52571.34 88888.00 2016-09-14 04:57:25.410 258 11804.06 207.46 52571.24 88888.00 2016-09-14 04:57:25.910 258 11804.09 207.46 52571.25 88888.00 2016-09-14 04:57:26.410 258 11804.06 207.47 52571.24 88888.00 2016-09-14 04:57:26.910 258 11804.07 207.43 52571.24 88888.00 2016-09-14 04:57:27.410 258 11804.10 207.39 52571.22 88888.00 2016-09-14 04:57:27.910 258 11804.06 207.43 52571.25 88888.00 2016-09-14 04:57:28.410 258 11803.84 207.51 52571.51 88888.00 2016-09-14 04:57:28.910 258 11803.88 207.53 52571.47 88888.00 2016-09-14 04:57:29.410 258 11803.75 207.57 52571.64 88888.00 2016-09-14 04:57:29.910 258 11803.83 207.53 52571.51 88888.00 2016-09-14 04:57:30.410 258 11804.22 207.42 52571.01 88888.00 2016-09-14 04:57:30.910 258 11804.32 207.40 52570.91 88888.00 2016-09-14 04:57:31.410 258 11804.33 207.35 52570.89 88888.00 2016-09-14 04:57:31.910 258 11804.32 207.40 52570.94 88888.00 2016-09-14 04:57:32.410 258 11804.31 207.42 52570.95 88888.00 2016-09-14 04:57:32.910 258 11804.33 207.39 52570.91 88888.00 2016-09-14 04:57:33.410 258 11804.44 207.33 52570.74 88888.00 2016-09-14 04:57:33.910 258 11804.42 207.37 52570.72 88888.00 2016-09-14 04:57:34.410 258 11804.40 207.40 52570.80 88888.00 2016-09-14 04:57:34.910 258 11804.39 207.38 52570.84 88888.00 2016-09-14 04:57:35.410 258 11804.37 207.41 52570.92 88888.00 2016-09-14 04:57:35.910 258 11804.35 207.47 52570.93 88888.00 2016-09-14 04:57:36.410 258 11804.32 207.48 52570.94 88888.00 2016-09-14 04:57:36.910 258 11804.35 207.41 52570.93 88888.00 2016-09-14 04:57:37.410 258 11804.41 207.40 52570.87 88888.00 2016-09-14 04:57:37.910 258 11804.42 207.41 52570.85 88888.00 2016-09-14 04:57:38.410 258 11804.45 207.39 52570.85 88888.00 2016-09-14 04:57:38.910 258 11804.49 207.40 52570.86 88888.00 2016-09-14 04:57:39.410 258 11804.50 207.39 52570.86 88888.00 2016-09-14 04:57:39.910 258 11804.44 207.38 52570.93 88888.00 2016-09-14 04:57:40.410 258 11804.24 207.41 52571.16 88888.00 2016-09-14 04:57:40.910 258 11804.03 207.51 52571.36 88888.00 2016-09-14 04:57:41.410 258 11803.94 207.58 52571.46 88888.00 2016-09-14 04:57:41.910 258 11804.09 207.59 52571.29 88888.00 2016-09-14 04:57:42.410 258 11803.95 207.61 52571.48 88888.00 2016-09-14 04:57:42.910 258 11803.81 207.64 52571.63 88888.00 2016-09-14 04:57:43.410 258 11803.70 207.69 52571.71 88888.00 2016-09-14 04:57:43.910 258 11803.67 207.69 52571.79 88888.00 2016-09-14 04:57:44.410 258 11803.69 207.68 52571.81 88888.00 2016-09-14 04:57:44.910 258 11803.71 207.64 52571.81 88888.00 2016-09-14 04:57:45.410 258 11803.75 207.64 52571.81 88888.00 2016-09-14 04:57:45.910 258 11803.42 207.78 52572.27 88888.00 2016-09-14 04:57:46.410 258 11803.32 207.83 52572.38 88888.00 2016-09-14 04:57:46.910 258 11803.54 207.79 52572.03 88888.00 2016-09-14 04:57:47.410 258 11803.65 207.79 52571.89 88888.00 2016-09-14 04:57:47.910 258 11804.00 207.64 52571.51 88888.00 2016-09-14 04:57:48.410 258 11804.28 207.53 52571.09 88888.00 2016-09-14 04:57:48.910 258 11804.27 207.53 52571.13 88888.00 2016-09-14 04:57:49.410 258 11804.26 207.56 52571.12 88888.00 2016-09-14 04:57:49.910 258 11804.28 207.59 52571.10 88888.00 2016-09-14 04:57:50.410 258 11804.32 207.59 52571.03 88888.00 2016-09-14 04:57:50.910 258 11804.47 207.52 52570.83 88888.00 2016-09-14 04:57:51.410 258 11804.50 207.48 52570.76 88888.00 2016-09-14 04:57:51.910 258 11804.55 207.51 52570.75 88888.00 2016-09-14 04:57:52.410 258 11804.53 207.51 52570.83 88888.00 2016-09-14 04:57:52.910 258 11804.15 207.60 52571.33 88888.00 2016-09-14 04:57:53.410 258 11803.87 207.70 52571.66 88888.00 2016-09-14 04:57:53.910 258 11803.81 207.76 52571.65 88888.00 2016-09-14 04:57:54.410 258 11803.86 207.71 52571.57 88888.00 2016-09-14 04:57:54.910 258 11804.32 207.50 52571.01 88888.00 2016-09-14 04:57:55.410 258 11804.55 207.41 52570.76 88888.00 2016-09-14 04:57:55.910 258 11804.59 207.42 52570.74 88888.00 2016-09-14 04:57:56.410 258 11804.56 207.43 52570.74 88888.00 2016-09-14 04:57:56.910 258 11804.51 207.49 52570.81 88888.00 2016-09-14 04:57:57.410 258 11804.53 207.51 52570.84 88888.00 2016-09-14 04:57:57.910 258 11804.80 207.39 52570.49 88888.00 2016-09-14 04:57:58.410 258 11804.94 207.30 52570.21 88888.00 2016-09-14 04:57:58.910 258 11804.97 207.29 52570.16 88888.00 2016-09-14 04:57:59.410 258 11804.97 207.24 52570.15 88888.00 2016-09-14 04:57:59.910 258 11805.03 207.20 52570.14 88888.00 2016-09-14 04:58:00.410 258 11805.09 207.18 52570.07 88888.00 2016-09-14 04:58:00.910 258 11805.06 207.17 52570.06 88888.00 2016-09-14 04:58:01.410 258 11804.93 207.20 52570.16 88888.00 2016-09-14 04:58:01.910 258 11804.55 207.38 52570.71 88888.00 2016-09-14 04:58:02.410 258 11804.45 207.46 52570.87 88888.00 2016-09-14 04:58:02.910 258 11804.40 207.48 52570.87 88888.00 2016-09-14 04:58:03.410 258 11804.39 207.46 52570.90 88888.00 2016-09-14 04:58:03.910 258 11804.42 207.47 52570.87 88888.00 2016-09-14 04:58:04.410 258 11804.44 207.46 52570.91 88888.00 2016-09-14 04:58:04.910 258 11804.47 207.44 52570.89 88888.00 2016-09-14 04:58:05.410 258 11804.42 207.46 52570.86 88888.00 2016-09-14 04:58:05.910 258 11804.44 207.47 52570.84 88888.00 2016-09-14 04:58:06.410 258 11804.56 207.46 52570.69 88888.00 2016-09-14 04:58:06.910 258 11804.85 207.30 52570.30 88888.00 2016-09-14 04:58:07.410 258 11804.97 207.25 52570.18 88888.00 2016-09-14 04:58:07.910 258 11804.98 207.27 52570.15 88888.00 2016-09-14 04:58:08.410 258 11805.00 207.27 52570.11 88888.00 2016-09-14 04:58:08.910 258 11805.00 207.23 52570.09 88888.00 2016-09-14 04:58:09.410 258 11805.06 207.22 52570.03 88888.00 2016-09-14 04:58:09.910 258 11805.16 207.22 52569.92 88888.00 2016-09-14 04:58:10.410 258 11805.15 207.24 52569.94 88888.00 2016-09-14 04:58:10.910 258 11805.11 207.28 52569.97 88888.00 2016-09-14 04:58:11.410 258 11805.12 207.23 52569.98 88888.00 2016-09-14 04:58:11.910 258 11805.10 207.24 52569.99 88888.00 2016-09-14 04:58:12.410 258 11805.00 207.31 52570.16 88888.00 2016-09-14 04:58:12.910 258 11804.72 207.41 52570.53 88888.00 2016-09-14 04:58:13.410 258 11804.72 207.40 52570.56 88888.00 2016-09-14 04:58:13.910 258 11804.97 207.28 52570.24 88888.00 2016-09-14 04:58:14.410 258 11804.95 207.29 52570.23 88888.00 2016-09-14 04:58:14.910 258 11805.02 207.28 52570.21 88888.00 2016-09-14 04:58:15.410 258 11805.02 207.29 52570.11 88888.00 2016-09-14 04:58:15.910 258 11805.05 207.30 52570.07 88888.00 2016-09-14 04:58:16.410 258 11804.95 207.32 52570.13 88888.00 2016-09-14 04:58:16.910 258 11804.91 207.34 52570.13 88888.00 2016-09-14 04:58:17.410 258 11804.95 207.35 52570.10 88888.00 2016-09-14 04:58:17.910 258 11804.94 207.37 52570.14 88888.00 2016-09-14 04:58:18.410 258 11804.70 207.48 52570.49 88888.00 2016-09-14 04:58:18.910 258 11804.29 207.61 52571.04 88888.00 2016-09-14 04:58:19.410 258 11804.38 207.61 52570.92 88888.00 2016-09-14 04:58:19.910 258 11804.94 207.41 52570.25 88888.00 2016-09-14 04:58:20.410 258 11805.11 207.34 52570.03 88888.00 2016-09-14 04:58:20.910 258 11805.15 207.29 52569.94 88888.00 2016-09-14 04:58:21.410 258 11805.19 207.25 52569.89 88888.00 2016-09-14 04:58:21.910 258 11805.21 207.27 52569.90 88888.00 2016-09-14 04:58:22.410 258 11805.17 207.32 52569.99 88888.00 2016-09-14 04:58:22.910 258 11805.19 207.29 52569.96 88888.00 2016-09-14 04:58:23.410 258 11805.21 207.28 52569.96 88888.00 2016-09-14 04:58:23.910 258 11805.02 207.38 52570.22 88888.00 2016-09-14 04:58:24.410 258 11804.41 207.68 52570.97 88888.00 2016-09-14 04:58:24.910 258 11804.44 207.71 52570.91 88888.00 2016-09-14 04:58:25.410 258 11804.48 207.70 52570.82 88888.00 2016-09-14 04:58:25.910 258 11804.40 207.69 52570.87 88888.00 2016-09-14 04:58:26.410 258 11804.37 207.66 52570.94 88888.00 2016-09-14 04:58:26.910 258 11804.39 207.64 52570.95 88888.00 2016-09-14 04:58:27.410 258 11804.73 207.51 52570.49 88888.00 2016-09-14 04:58:27.910 258 11804.85 207.43 52570.33 88888.00 2016-09-14 04:58:28.410 258 11804.91 207.47 52570.32 88888.00 2016-09-14 04:58:28.910 258 11804.82 207.52 52570.47 88888.00 2016-09-14 04:58:29.411 258 11804.77 207.53 52570.53 88888.00 2016-09-14 04:58:29.911 258 11804.72 207.60 52570.58 88888.00 2016-09-14 04:58:30.411 258 11804.73 207.58 52570.53 88888.00 2016-09-14 04:58:30.911 258 11804.80 207.54 52570.42 88888.00 2016-09-14 04:58:31.411 258 11804.51 207.66 52570.78 88888.00 2016-09-14 04:58:31.911 258 11803.17 208.12 52572.57 88888.00 2016-09-14 04:58:32.411 258 11802.28 208.45 52573.82 88888.00 2016-09-14 04:58:32.911 258 11802.26 208.48 52573.85 88888.00 2016-09-14 04:58:33.411 258 11802.43 208.41 52573.63 88888.00 2016-09-14 04:58:33.911 258 11802.46 208.41 52573.64 88888.00 2016-09-14 04:58:34.411 258 11802.43 208.44 52573.66 88888.00 2016-09-14 04:58:34.911 258 11802.39 208.46 52573.72 88888.00 2016-09-14 04:58:35.411 258 11802.43 208.39 52573.69 88888.00 2016-09-14 04:58:35.911 258 11802.37 208.37 52573.73 88888.00 2016-09-14 04:58:36.411 258 11802.25 208.45 52573.94 88888.00 2016-09-14 04:58:36.911 258 11802.27 208.46 52573.84 88888.00 2016-09-14 04:58:37.411 258 11802.29 208.47 52573.80 88888.00 2016-09-14 04:58:37.911 258 11802.27 208.49 52573.85 88888.00 2016-09-14 04:58:38.411 258 11802.28 208.50 52573.86 88888.00 2016-09-14 04:58:38.911 258 11802.27 208.48 52573.85 88888.00 2016-09-14 04:58:39.411 258 11802.29 208.51 52573.85 88888.00 2016-09-14 04:58:39.911 258 11802.34 208.50 52573.81 88888.00 2016-09-14 04:58:40.411 258 11802.36 208.46 52573.83 88888.00 2016-09-14 04:58:40.911 258 11802.42 208.40 52573.72 88888.00 2016-09-14 04:58:41.411 258 11802.36 208.44 52573.71 88888.00 2016-09-14 04:58:41.911 258 11802.36 208.41 52573.67 88888.00 2016-09-14 04:58:42.411 258 11802.34 208.38 52573.66 88888.00 2016-09-14 04:58:42.911 258 11802.35 208.41 52573.67 88888.00 2016-09-14 04:58:43.411 258 11802.38 208.45 52573.68 88888.00 2016-09-14 04:58:43.911 258 11802.42 208.41 52573.68 88888.00 2016-09-14 04:58:44.411 258 11802.40 208.44 52573.69 88888.00 2016-09-14 04:58:44.911 258 11802.42 208.46 52573.71 88888.00 2016-09-14 04:58:45.411 258 11802.44 208.46 52573.68 88888.00 2016-09-14 04:58:45.911 258 11802.44 208.45 52573.66 88888.00 2016-09-14 04:58:46.411 258 11802.38 208.49 52573.69 88888.00 2016-09-14 04:58:46.911 258 11802.30 208.51 52573.81 88888.00 2016-09-14 04:58:47.411 258 11802.31 208.49 52573.81 88888.00 2016-09-14 04:58:47.911 258 11802.31 208.48 52573.80 88888.00 2016-09-14 04:58:48.411 258 11802.28 208.50 52573.85 88888.00 2016-09-14 04:58:48.911 258 11802.31 208.48 52573.84 88888.00 2016-09-14 04:58:49.411 258 11802.30 208.41 52573.89 88888.00 2016-09-14 04:58:49.911 258 11802.29 208.40 52573.88 88888.00 2016-09-14 04:58:50.411 258 11802.26 208.41 52573.92 88888.00 2016-09-14 04:58:50.911 258 11802.31 208.40 52573.84 88888.00 2016-09-14 04:58:51.411 258 11802.34 208.39 52573.77 88888.00 2016-09-14 04:58:51.911 258 11802.38 208.44 52573.74 88888.00 2016-09-14 04:58:52.411 258 11802.34 208.47 52573.77 88888.00 2016-09-14 04:58:52.911 258 11802.30 208.46 52573.79 88888.00 2016-09-14 04:58:53.411 258 11802.31 208.49 52573.77 88888.00 2016-09-14 04:58:53.911 258 11802.34 208.47 52573.77 88888.00 2016-09-14 04:58:54.411 258 11802.30 208.48 52573.82 88888.00 2016-09-14 04:58:54.911 258 11802.28 208.47 52573.85 88888.00 2016-09-14 04:58:55.411 258 11802.26 208.49 52573.81 88888.00 2016-09-14 04:58:55.911 258 11802.26 208.50 52573.82 88888.00 2016-09-14 04:58:56.411 258 11802.27 208.50 52573.83 88888.00 2016-09-14 04:58:56.911 258 11802.27 208.49 52573.86 88888.00 2016-09-14 04:58:57.411 258 11802.26 208.49 52573.86 88888.00 2016-09-14 04:58:57.911 258 11802.27 208.48 52573.89 88888.00 2016-09-14 04:58:58.411 258 11802.26 208.47 52573.88 88888.00 2016-09-14 04:58:58.911 258 11802.21 208.54 52573.95 88888.00 2016-09-14 04:58:59.411 258 11802.18 208.58 52573.98 88888.00 2016-09-14 04:58:59.911 258 11802.17 208.55 52574.01 88888.00 2016-09-14 04:59:00.411 258 11802.14 208.51 52574.06 88888.00 2016-09-14 04:59:00.911 258 11802.18 208.49 52574.01 88888.00 2016-09-14 04:59:01.411 258 11802.27 208.46 52573.90 88888.00 2016-09-14 04:59:01.911 258 11802.40 208.41 52573.66 88888.00 2016-09-14 04:59:02.411 258 11802.48 208.38 52573.53 88888.00 2016-09-14 04:59:02.911 258 11802.54 208.36 52573.47 88888.00 2016-09-14 04:59:03.411 258 11802.56 208.35 52573.42 88888.00 2016-09-14 04:59:03.911 258 11802.56 208.36 52573.44 88888.00 2016-09-14 04:59:04.411 258 11802.62 208.32 52573.39 88888.00 2016-09-14 04:59:04.911 258 11802.64 208.30 52573.35 88888.00 2016-09-14 04:59:05.411 258 11802.61 208.28 52573.35 88888.00 2016-09-14 04:59:05.911 258 11802.66 208.28 52573.31 88888.00 2016-09-14 04:59:06.411 258 11802.62 208.30 52573.36 88888.00 2016-09-14 04:59:06.911 258 11802.63 208.32 52573.35 88888.00 2016-09-14 04:59:07.411 258 11802.64 208.31 52573.35 88888.00 2016-09-14 04:59:07.911 258 11802.62 208.34 52573.42 88888.00 2016-09-14 04:59:08.411 258 11802.56 208.36 52573.49 88888.00 2016-09-14 04:59:08.911 258 11802.54 208.34 52573.50 88888.00 2016-09-14 04:59:09.411 258 11802.56 208.45 52573.54 88888.00 2016-09-14 04:59:09.911 258 11802.61 208.44 52573.48 88888.00 2016-09-14 04:59:10.411 258 11802.61 208.40 52573.47 88888.00 2016-09-14 04:59:10.911 258 11802.54 208.41 52573.50 88888.00 2016-09-14 04:59:11.411 258 11802.55 208.40 52573.51 88888.00 2016-09-14 04:59:11.911 258 11802.69 208.36 52573.36 88888.00 2016-09-14 04:59:12.411 258 11802.71 208.35 52573.31 88888.00 2016-09-14 04:59:12.911 258 11802.67 208.37 52573.30 88888.00 2016-09-14 04:59:13.411 258 11802.61 208.38 52573.36 88888.00 2016-09-14 04:59:13.911 258 11802.61 208.41 52573.39 88888.00 2016-09-14 04:59:14.411 258 11802.61 208.41 52573.38 88888.00 2016-09-14 04:59:14.911 258 11802.63 208.34 52573.32 88888.00 2016-09-14 04:59:15.411 258 11802.72 208.29 52573.21 88888.00 2016-09-14 04:59:15.911 258 11802.71 208.30 52573.20 88888.00 2016-09-14 04:59:16.411 258 11802.66 208.34 52573.22 88888.00 2016-09-14 04:59:16.911 258 11802.64 208.27 52573.24 88888.00 2016-09-14 04:59:17.411 258 11802.67 208.22 52573.25 88888.00 2016-09-14 04:59:17.911 258 11802.64 208.24 52573.28 88888.00 2016-09-14 04:59:18.411 258 11802.71 208.24 52573.19 88888.00 2016-09-14 04:59:18.911 258 11802.72 208.24 52573.19 88888.00 2016-09-14 04:59:19.411 258 11802.71 208.25 52573.25 88888.00 2016-09-14 04:59:19.911 258 11802.71 208.25 52573.29 88888.00 2016-09-14 04:59:20.411 258 11802.72 208.22 52573.25 88888.00 2016-09-14 04:59:20.911 258 11802.77 208.24 52573.14 88888.00 2016-09-14 04:59:21.411 258 11802.79 208.22 52573.06 88888.00 2016-09-14 04:59:21.911 258 11802.74 208.25 52573.15 88888.00 2016-09-14 04:59:22.411 258 11802.72 208.27 52573.23 88888.00 2016-09-14 04:59:22.911 258 11802.65 208.26 52573.31 88888.00 2016-09-14 04:59:23.411 258 11802.69 208.29 52573.35 88888.00 2016-09-14 04:59:23.911 258 11802.49 208.36 52573.56 88888.00 2016-09-14 04:59:24.411 258 11802.53 208.36 52573.48 88888.00 2016-09-14 04:59:24.911 258 11802.77 208.27 52573.21 88888.00 2016-09-14 04:59:25.411 258 11802.86 208.25 52573.09 88888.00 2016-09-14 04:59:25.911 258 11802.91 208.21 52573.05 88888.00 2016-09-14 04:59:26.411 258 11802.86 208.24 52573.12 88888.00 2016-09-14 04:59:26.911 258 11802.78 208.24 52573.15 88888.00 2016-09-14 04:59:27.411 258 11802.82 208.22 52573.12 88888.00 2016-09-14 04:59:27.911 258 11802.84 208.21 52573.12 88888.00 2016-09-14 04:59:28.411 258 11802.83 208.22 52573.15 88888.00 2016-09-14 04:59:28.911 258 11802.92 208.17 52573.02 88888.00 2016-09-14 04:59:29.411 258 11802.89 208.18 52573.02 88888.00 2016-09-14 04:59:29.911 258 11802.86 208.22 52573.10 88888.00 2016-09-14 04:59:30.411 258 11802.82 208.26 52573.18 88888.00 2016-09-14 04:59:30.911 258 11802.79 208.28 52573.20 88888.00 2016-09-14 04:59:31.411 258 11802.75 208.28 52573.25 88888.00 2016-09-14 04:59:31.911 258 11802.54 208.36 52573.50 88888.00 2016-09-14 04:59:32.411 258 11802.83 208.26 52573.15 88888.00 2016-09-14 04:59:32.911 258 11803.16 208.10 52572.66 88888.00 2016-09-14 04:59:33.411 258 11803.23 208.10 52572.49 88888.00 2016-09-14 04:59:33.911 258 11803.30 208.09 52572.44 88888.00 2016-09-14 04:59:34.411 258 11803.32 208.09 52572.42 88888.00 2016-09-14 04:59:34.911 258 11803.28 208.09 52572.42 88888.00 2016-09-14 04:59:35.411 258 11803.36 208.07 52572.33 88888.00 2016-09-14 04:59:35.911 258 11803.43 208.01 52572.31 88888.00 2016-09-14 04:59:36.411 258 11803.41 208.00 52572.34 88888.00 2016-09-14 04:59:36.911 258 11803.36 208.07 52572.34 88888.00 2016-09-14 04:59:37.411 258 11803.40 208.09 52572.38 88888.00 2016-09-14 04:59:37.911 258 11803.41 208.05 52572.38 88888.00 2016-09-14 04:59:38.411 258 11803.40 208.07 52572.31 88888.00 2016-09-14 04:59:38.911 258 11803.34 208.09 52572.36 88888.00 2016-09-14 04:59:39.411 258 11803.31 208.10 52572.43 88888.00 2016-09-14 04:59:39.911 258 11803.32 208.14 52572.40 88888.00 2016-09-14 04:59:40.411 258 11803.31 208.11 52572.44 88888.00 2016-09-14 04:59:40.911 258 11803.31 208.12 52572.47 88888.00 2016-09-14 04:59:41.411 258 11803.32 208.14 52572.43 88888.00 2016-09-14 04:59:41.911 258 11803.34 208.10 52572.38 88888.00 2016-09-14 04:59:42.411 258 11803.40 208.09 52572.28 88888.00 2016-09-14 04:59:42.911 258 11803.40 208.12 52572.27 88888.00 2016-09-14 04:59:43.411 258 11803.34 208.10 52572.32 88888.00 2016-09-14 04:59:43.911 258 11803.34 208.08 52572.35 88888.00 2016-09-14 04:59:44.411 258 11803.36 208.06 52572.36 88888.00 2016-09-14 04:59:44.911 258 11803.43 208.07 52572.30 88888.00 2016-09-14 04:59:45.411 258 11803.45 208.07 52572.25 88888.00 2016-09-14 04:59:45.911 258 11803.43 208.08 52572.30 88888.00 2016-09-14 04:59:46.411 258 11803.48 208.09 52572.33 88888.00 2016-09-14 04:59:46.911 258 11803.52 208.11 52572.28 88888.00 2016-09-14 04:59:47.411 258 11803.50 208.11 52572.27 88888.00 2016-09-14 04:59:47.911 258 11803.48 208.08 52572.30 88888.00 2016-09-14 04:59:48.411 258 11803.40 208.05 52572.32 88888.00 2016-09-14 04:59:48.911 258 11803.37 208.05 52572.32 88888.00 2016-09-14 04:59:49.411 258 11803.44 208.05 52572.27 88888.00 2016-09-14 04:59:49.911 258 11803.48 208.05 52572.27 88888.00 2016-09-14 04:59:50.411 258 11803.51 208.02 52572.21 88888.00 2016-09-14 04:59:50.911 258 11803.44 208.05 52572.21 88888.00 2016-09-14 04:59:51.411 258 11803.42 208.05 52572.23 88888.00 2016-09-14 04:59:51.911 258 11803.41 208.06 52572.28 88888.00 2016-09-14 04:59:52.411 258 11803.35 208.07 52572.39 88888.00 2016-09-14 04:59:52.911 258 11803.33 208.09 52572.47 88888.00 2016-09-14 04:59:53.411 258 11803.34 208.14 52572.38 88888.00 2016-09-14 04:59:53.911 258 11803.34 208.11 52572.34 88888.00 2016-09-14 04:59:54.411 258 11803.35 208.06 52572.33 88888.00 2016-09-14 04:59:54.911 258 11803.36 208.08 52572.34 88888.00 2016-09-14 04:59:55.411 258 11803.36 208.14 52572.42 88888.00 2016-09-14 04:59:55.911 258 11803.41 208.09 52572.35 88888.00 2016-09-14 04:59:56.411 258 11803.43 208.10 52572.35 88888.00 2016-09-14 04:59:56.911 258 11803.43 208.08 52572.27 88888.00 2016-09-14 04:59:57.411 258 11803.42 208.05 52572.28 88888.00 2016-09-14 04:59:57.911 258 11803.41 208.03 52572.28 88888.00 2016-09-14 04:59:58.411 258 11803.43 208.02 52572.30 88888.00 2016-09-14 04:59:58.911 258 11803.34 208.03 52572.43 88888.00 2016-09-14 04:59:59.411 258 11803.08 208.12 52572.84 88888.00 2016-09-14 04:59:59.911 258 11803.01 208.16 52572.95 88888.00 2016-09-14 05:00:00.411 258 11803.02 208.15 52572.93 88888.00 2016-09-14 05:00:00.911 258 11803.02 208.14 52572.93 88888.00 2016-09-14 05:00:01.411 258 11802.97 208.15 52572.95 88888.00 2016-09-14 05:00:01.911 258 11802.97 208.12 52572.94 88888.00 2016-09-14 05:00:02.411 258 11802.98 208.12 52572.89 88888.00 2016-09-14 05:00:02.911 258 11802.98 208.11 52572.88 88888.00 2016-09-14 05:00:03.411 258 11802.99 208.16 52572.92 88888.00 2016-09-14 05:00:03.911 258 11803.12 208.15 52572.77 88888.00 2016-09-14 05:00:04.411 258 11803.13 208.11 52572.67 88888.00 2016-09-14 05:00:04.911 258 11803.14 208.09 52572.63 88888.00 2016-09-14 05:00:05.411 258 11803.08 208.10 52572.67 88888.00 2016-09-14 05:00:05.911 258 11803.00 208.12 52572.69 88888.00 2016-09-14 05:00:06.411 258 11803.08 208.08 52572.58 88888.00 2016-09-14 05:00:06.911 258 11803.08 208.06 52572.56 88888.00 2016-09-14 05:00:07.411 258 11803.07 208.08 52572.59 88888.00 2016-09-14 05:00:07.911 258 11803.16 208.06 52572.51 88888.00 2016-09-14 05:00:08.411 258 11803.16 208.11 52572.60 88888.00 2016-09-14 05:00:08.911 258 11803.17 208.09 52572.62 88888.00 2016-09-14 05:00:09.411 258 11803.16 208.09 52572.63 88888.00 2016-09-14 05:00:09.911 258 11803.15 208.10 52572.63 88888.00 2016-09-14 05:00:10.411 258 11803.13 208.10 52572.69 88888.00 2016-09-14 05:00:10.911 258 11803.15 208.09 52572.63 88888.00 2016-09-14 05:00:11.411 258 11803.15 208.08 52572.61 88888.00 2016-09-14 05:00:11.911 258 11803.08 208.07 52572.67 88888.00 2016-09-14 05:00:12.411 258 11802.96 208.10 52572.79 88888.00 2016-09-14 05:00:12.911 258 11802.89 208.14 52572.95 88888.00 2016-09-14 05:00:13.411 258 11802.87 208.18 52572.98 88888.00 2016-09-14 05:00:13.911 258 11802.87 208.18 52572.98 88888.00 2016-09-14 05:00:14.411 258 11802.81 208.17 52573.03 88888.00 2016-09-14 05:00:14.911 258 11802.78 208.21 52573.06 88888.00 2016-09-14 05:00:15.411 258 11802.84 208.18 52573.00 88888.00 2016-09-14 05:00:15.911 258 11802.95 208.16 52572.89 88888.00 2016-09-14 05:00:16.411 258 11803.01 208.14 52572.84 88888.00 2016-09-14 05:00:16.911 258 11803.12 208.11 52572.72 88888.00 2016-09-14 05:00:17.411 258 11803.08 208.14 52572.79 88888.00 2016-09-14 05:00:17.911 258 11803.02 208.14 52572.79 88888.00 2016-09-14 05:00:18.411 258 11803.04 208.14 52572.75 88888.00 2016-09-14 05:00:18.911 258 11803.13 208.12 52572.65 88888.00 2016-09-14 05:00:19.411 258 11807.31 206.60 52568.38 88888.00 2016-09-14 05:00:19.911 258 11812.19 204.85 52563.45 88888.00 2016-09-14 05:00:20.411 258 11813.21 204.48 52562.47 88888.00 2016-09-14 05:00:20.911 258 11813.42 204.33 52562.28 88888.00 2016-09-14 05:00:21.411 258 11813.48 204.33 52562.19 88888.00 2016-09-14 05:00:21.911 258 11813.37 204.39 52562.29 88888.00 2016-09-14 05:00:22.411 258 11813.25 204.42 52562.39 88888.00 2016-09-14 05:00:22.911 258 11813.10 204.47 52562.45 88888.00 2016-09-14 05:00:23.411 258 11813.14 204.44 52562.45 88888.00 2016-09-14 05:00:23.911 258 11813.12 204.49 52562.46 88888.00 2016-09-14 05:00:24.411 258 11813.13 204.51 52562.41 88888.00 2016-09-14 05:00:24.911 258 11813.18 204.46 52562.40 88888.00 2016-09-14 05:00:25.411 258 11813.17 204.47 52562.40 88888.00 2016-09-14 05:00:25.911 258 11813.15 204.51 52562.45 88888.00 2016-09-14 05:00:26.411 258 11813.27 204.49 52562.36 88888.00 2016-09-14 05:00:26.911 258 11813.28 204.51 52562.35 88888.00 2016-09-14 05:00:27.411 258 11813.26 204.51 52562.38 88888.00 2016-09-14 05:00:27.911 258 11813.33 204.40 52562.32 88888.00 2016-09-14 05:00:28.411 258 11813.28 204.41 52562.28 88888.00 2016-09-14 05:00:28.911 258 11813.31 204.47 52562.18 88888.00 2016-09-14 05:00:29.411 258 11813.32 204.50 52562.18 88888.00 2016-09-14 05:00:29.911 258 11813.14 204.51 52562.38 88888.00 2016-09-14 05:00:30.411 258 11812.81 204.65 52562.65 88888.00 2016-09-14 05:00:30.911 258 11812.77 204.68 52562.67 88888.00 2016-09-14 05:00:31.411 258 11812.84 204.66 52562.64 88888.00 2016-09-14 05:00:31.911 258 11812.95 204.62 52562.55 88888.00 2016-09-14 05:00:32.411 258 11812.92 204.63 52562.58 88888.00 2016-09-14 05:00:32.911 258 11812.95 204.59 52562.58 88888.00 2016-09-14 05:00:33.411 258 11812.98 204.56 52562.53 88888.00 2016-09-14 05:00:33.911 258 11812.88 204.54 52562.60 88888.00 2016-09-14 05:00:34.411 258 11812.74 204.58 52562.70 88888.00 2016-09-14 05:00:34.911 258 11812.78 204.63 52562.64 88888.00 2016-09-14 05:00:35.411 258 11812.87 204.59 52562.61 88888.00 2016-09-14 05:00:35.911 258 11812.56 204.70 52562.93 88888.00 2016-09-14 05:00:36.411 258 11812.45 204.73 52563.07 88888.00 2016-09-14 05:00:36.911 258 11812.64 204.61 52562.85 88888.00 2016-09-14 05:00:37.411 258 11812.96 204.47 52562.61 88888.00 2016-09-14 05:00:37.911 258 11812.95 204.46 52562.62 88888.00 2016-09-14 05:00:38.411 258 11812.88 204.51 52562.66 88888.00 2016-09-14 05:00:38.911 258 11812.88 204.51 52562.65 88888.00 2016-09-14 05:00:39.411 258 11812.81 204.56 52562.66 88888.00 2016-09-14 05:00:39.911 258 11812.86 204.53 52562.61 88888.00 2016-09-14 05:00:40.411 258 11812.93 204.47 52562.55 88888.00 2016-09-14 05:00:40.911 258 11812.98 204.44 52562.55 88888.00 2016-09-14 05:00:41.411 258 11813.06 204.44 52562.50 88888.00 2016-09-14 05:00:41.911 258 11813.00 204.49 52562.50 88888.00 2016-09-14 05:00:42.411 258 11812.97 204.51 52562.56 88888.00 2016-09-14 05:00:42.911 258 11812.93 204.52 52562.62 88888.00 2016-09-14 05:00:43.411 258 11813.00 204.50 52562.58 88888.00 2016-09-14 05:00:43.911 258 11812.97 204.52 52562.57 88888.00 2016-09-14 05:00:44.411 258 11812.82 204.56 52562.69 88888.00 2016-09-14 05:00:44.911 258 11812.77 204.61 52562.73 88888.00 2016-09-14 05:00:45.411 258 11812.79 204.61 52562.70 88888.00 2016-09-14 05:00:45.911 258 11812.79 204.59 52562.72 88888.00 2016-09-14 05:00:46.411 258 11812.79 204.56 52562.71 88888.00 2016-09-14 05:00:46.911 258 11812.81 204.56 52562.65 88888.00 2016-09-14 05:00:47.411 258 11812.74 204.57 52562.65 88888.00 2016-09-14 05:00:47.911 258 11812.74 204.60 52562.66 88888.00 2016-09-14 05:00:48.411 258 11812.83 204.53 52562.61 88888.00 2016-09-14 05:00:48.911 258 11812.80 204.53 52562.62 88888.00 2016-09-14 05:00:49.411 258 11812.78 204.52 52562.60 88888.00 2016-09-14 05:00:49.911 258 11812.72 204.56 52562.65 88888.00 2016-09-14 05:00:50.411 258 11812.78 204.51 52562.63 88888.00 2016-09-14 05:00:50.911 258 11812.79 204.52 52562.64 88888.00 2016-09-14 05:00:51.411 258 11812.86 204.51 52562.62 88888.00 2016-09-14 05:00:51.911 258 11812.83 204.52 52562.62 88888.00 2016-09-14 05:00:52.411 258 11812.82 204.52 52562.64 88888.00 2016-09-14 05:00:52.911 258 11812.81 204.52 52562.64 88888.00 2016-09-14 05:00:53.411 258 11812.74 204.56 52562.67 88888.00 2016-09-14 05:00:53.911 258 11812.78 204.58 52562.70 88888.00 2016-09-14 05:00:54.411 258 11812.74 204.63 52562.73 88888.00 2016-09-14 05:00:54.911 258 11812.66 204.60 52562.76 88888.00 2016-09-14 05:00:55.411 258 11812.62 204.63 52562.78 88888.00 2016-09-14 05:00:55.911 258 11812.62 204.67 52562.81 88888.00 2016-09-14 05:00:56.411 258 11812.61 204.62 52562.81 88888.00 2016-09-14 05:00:56.911 258 11812.64 204.59 52562.81 88888.00 2016-09-14 05:00:57.411 258 11812.63 204.61 52562.82 88888.00 2016-09-14 05:00:57.911 258 11812.64 204.58 52562.82 88888.00 2016-09-14 05:00:58.411 258 11812.67 204.54 52562.74 88888.00 2016-09-14 05:00:58.911 258 11812.77 204.54 52562.65 88888.00 2016-09-14 05:00:59.411 258 11812.83 204.50 52562.62 88888.00 2016-09-14 05:00:59.911 258 11812.83 204.53 52562.62 88888.00 2016-09-14 05:01:00.411 258 11812.82 204.57 52562.61 88888.00 2016-09-14 05:01:00.911 258 11812.81 204.57 52562.60 88888.00 2016-09-14 05:01:01.411 258 11812.80 204.60 52562.61 88888.00 2016-09-14 05:01:01.911 258 11812.81 204.62 52562.63 88888.00 2016-09-14 05:01:02.411 258 11812.84 204.61 52562.66 88888.00 2016-09-14 05:01:02.911 258 11812.88 204.59 52562.65 88888.00 2016-09-14 05:01:03.411 258 11812.91 204.59 52562.61 88888.00 2016-09-14 05:01:03.911 258 11812.92 204.57 52562.62 88888.00 2016-09-14 05:01:04.411 258 11812.92 204.59 52562.64 88888.00 2016-09-14 05:01:04.911 258 11812.89 204.56 52562.62 88888.00 2016-09-14 05:01:05.411 258 11812.78 204.61 52562.71 88888.00 2016-09-14 05:01:05.911 258 11812.72 204.66 52562.76 88888.00 2016-09-14 05:01:06.411 258 11812.89 204.57 52562.70 88888.00 2016-09-14 05:01:06.911 258 11813.00 204.51 52562.61 88888.00 2016-09-14 05:01:07.411 258 11813.06 204.57 52562.54 88888.00 2016-09-14 05:01:07.911 258 11813.12 204.53 52562.48 88888.00 2016-09-14 05:01:08.411 258 11813.14 204.51 52562.47 88888.00 2016-09-14 05:01:08.911 258 11813.00 204.54 52562.56 88888.00 2016-09-14 05:01:09.411 258 11812.82 204.62 52562.67 88888.00 2016-09-14 05:01:09.911 258 11812.81 204.62 52562.70 88888.00 2016-09-14 05:01:10.412 258 11812.87 204.53 52562.66 88888.00 2016-09-14 05:01:10.912 258 11812.95 204.49 52562.58 88888.00 2016-09-14 05:01:11.412 258 11813.04 204.48 52562.55 88888.00 2016-09-14 05:01:11.912 258 11813.01 204.50 52562.60 88888.00 2016-09-14 05:01:12.412 258 11812.99 204.57 52562.65 88888.00 2016-09-14 05:01:12.912 258 11812.97 204.59 52562.65 88888.00 2016-09-14 05:01:13.412 258 11812.98 204.61 52562.64 88888.00 2016-09-14 05:01:13.912 258 11812.96 204.62 52562.64 88888.00 2016-09-14 05:01:14.412 258 11812.89 204.65 52562.67 88888.00 2016-09-14 05:01:14.912 258 11812.91 204.66 52562.71 88888.00 2016-09-14 05:01:15.412 258 11812.99 204.61 52562.64 88888.00 2016-09-14 05:01:15.912 258 11812.99 204.62 52562.62 88888.00 2016-09-14 05:01:16.412 258 11812.92 204.63 52562.67 88888.00 2016-09-14 05:01:16.912 258 11812.91 204.65 52562.67 88888.00 2016-09-14 05:01:17.412 258 11812.96 204.62 52562.61 88888.00 2016-09-14 05:01:17.912 258 11812.92 204.66 52562.66 88888.00 2016-09-14 05:01:18.412 258 11812.81 204.69 52562.79 88888.00 2016-09-14 05:01:18.912 258 11812.79 204.71 52562.82 88888.00 2016-09-14 05:01:19.412 258 11812.80 204.75 52562.80 88888.00 2016-09-14 05:01:19.912 258 11812.70 204.71 52562.89 88888.00 2016-09-14 05:01:20.412 258 11812.58 204.75 52562.93 88888.00 2016-09-14 05:01:20.912 258 11812.56 204.85 52562.96 88888.00 2016-09-14 05:01:21.412 258 11812.51 204.88 52563.02 88888.00 2016-09-14 05:01:21.912 258 11812.54 204.90 52562.99 88888.00 2016-09-14 05:01:22.412 258 11812.55 204.86 52562.98 88888.00 2016-09-14 05:01:22.912 258 11812.53 204.83 52563.03 88888.00 2016-09-14 05:01:23.412 258 11812.55 204.85 52563.05 88888.00 2016-09-14 05:01:23.912 258 11812.49 204.88 52563.08 88888.00 2016-09-14 05:01:24.412 258 11812.60 204.85 52562.99 88888.00 2016-09-14 05:01:24.912 258 11812.61 204.88 52562.99 88888.00 2016-09-14 05:01:25.412 258 11812.51 204.92 52563.11 88888.00 2016-09-14 05:01:25.912 258 11812.72 204.82 52562.98 88888.00 2016-09-14 05:01:26.412 258 11812.97 204.71 52562.73 88888.00 2016-09-14 05:01:26.912 258 11812.89 204.71 52562.73 88888.00 2016-09-14 05:01:27.412 258 11812.87 204.69 52562.75 88888.00 2016-09-14 05:01:27.912 258 11812.89 204.68 52562.75 88888.00 2016-09-14 05:01:28.412 258 11812.77 204.77 52562.84 88888.00 2016-09-14 05:01:28.912 258 11812.71 204.78 52562.89 88888.00 2016-09-14 05:01:29.412 258 11812.67 204.80 52563.00 88888.00 2016-09-14 05:01:29.912 258 11812.81 204.79 52562.91 88888.00 2016-09-14 05:01:30.412 258 11812.95 204.73 52562.82 88888.00 2016-09-14 05:01:30.912 258 11813.02 204.65 52562.74 88888.00 2016-09-14 05:01:31.412 258 11813.12 204.66 52562.66 88888.00 2016-09-14 05:01:31.912 258 11813.30 204.57 52562.54 88888.00 2016-09-14 05:01:32.412 258 11813.37 204.54 52562.48 88888.00 2016-09-14 05:01:32.912 258 11813.35 204.53 52562.50 88888.00 2016-09-14 05:01:33.412 258 11813.34 204.53 52562.50 88888.00 2016-09-14 05:01:33.912 258 11813.37 204.50 52562.46 88888.00 2016-09-14 05:01:34.412 258 11813.41 204.44 52562.41 88888.00 2016-09-14 05:01:34.912 258 11813.36 204.48 52562.46 88888.00 2016-09-14 05:01:35.412 258 11813.49 204.43 52562.34 88888.00 2016-09-14 05:01:35.912 258 11813.63 204.38 52562.21 88888.00 2016-09-14 05:01:36.412 258 11813.65 204.40 52562.17 88888.00 2016-09-14 05:01:36.912 258 11813.53 204.46 52562.26 88888.00 2016-09-14 05:01:37.412 258 11813.17 204.51 52562.52 88888.00 2016-09-14 05:01:37.912 258 11813.26 204.48 52562.45 88888.00 2016-09-14 05:01:38.412 258 11813.42 204.43 52562.32 88888.00 2016-09-14 05:01:38.912 258 11813.44 204.40 52562.29 88888.00 2016-09-14 05:01:39.412 258 11813.45 204.43 52562.32 88888.00 2016-09-14 05:01:39.912 258 11813.42 204.38 52562.37 88888.00 2016-09-14 05:01:40.412 258 11813.45 204.39 52562.36 88888.00 2016-09-14 05:01:40.912 258 11813.44 204.43 52562.35 88888.00 2016-09-14 05:01:41.412 258 11813.50 204.41 52562.34 88888.00 2016-09-14 05:01:41.912 258 11813.56 204.41 52562.31 88888.00 2016-09-14 05:01:42.412 258 11813.58 204.38 52562.26 88888.00 2016-09-14 05:01:42.912 258 11813.62 204.37 52562.20 88888.00 2016-09-14 05:01:43.412 258 11813.61 204.37 52562.20 88888.00 2016-09-14 05:01:43.912 258 11813.59 204.34 52562.22 88888.00 2016-09-14 05:01:44.412 258 11813.58 204.36 52562.23 88888.00 2016-09-14 05:01:44.912 258 11813.54 204.39 52562.29 88888.00 2016-09-14 05:01:45.412 258 11813.34 204.48 52562.44 88888.00 2016-09-14 05:01:45.912 258 11813.30 204.50 52562.46 88888.00 2016-09-14 05:01:46.412 258 11813.35 204.44 52562.41 88888.00 2016-09-14 05:01:46.912 258 11813.42 204.41 52562.39 88888.00 2016-09-14 05:01:47.412 258 11813.59 204.33 52562.22 88888.00 2016-09-14 05:01:47.912 258 11813.56 204.32 52562.21 88888.00 2016-09-14 05:01:48.412 258 11813.45 204.32 52562.27 88888.00 2016-09-14 05:01:48.912 258 11813.45 204.29 52562.27 88888.00 2016-09-14 05:01:49.412 258 11813.59 204.28 52562.16 88888.00 2016-09-14 05:01:49.912 258 11813.59 204.28 52562.14 88888.00 2016-09-14 05:01:50.412 258 11813.51 204.25 52562.21 88888.00 2016-09-14 05:01:50.912 258 11813.52 204.28 52562.22 88888.00 2016-09-14 05:01:51.412 258 11813.45 204.31 52562.28 88888.00 2016-09-14 05:01:51.912 258 11813.39 204.37 52562.31 88888.00 2016-09-14 05:01:52.412 258 11813.37 204.37 52562.31 88888.00 2016-09-14 05:01:52.912 258 11813.15 204.44 52562.48 88888.00 2016-09-14 05:01:53.412 258 11813.02 204.48 52562.58 88888.00 2016-09-14 05:01:53.912 258 11812.67 204.58 52562.85 88888.00 2016-09-14 05:01:54.412 258 11812.65 204.59 52562.88 88888.00 2016-09-14 05:01:54.912 258 11812.82 204.52 52562.74 88888.00 2016-09-14 05:01:55.412 258 11812.79 204.56 52562.75 88888.00 2016-09-14 05:01:55.912 258 11812.74 204.59 52562.79 88888.00 2016-09-14 05:01:56.412 258 11812.74 204.60 52562.78 88888.00 2016-09-14 05:01:56.912 258 11812.71 204.61 52562.85 88888.00 2016-09-14 05:01:57.412 258 11812.73 204.58 52562.83 88888.00 2016-09-14 05:01:57.912 258 11813.12 204.41 52562.53 88888.00 2016-09-14 05:01:58.412 258 11813.35 204.33 52562.35 88888.00 2016-09-14 05:01:58.912 258 11813.50 204.27 52562.19 88888.00 2016-09-14 05:01:59.412 258 11813.57 204.25 52562.12 88888.00 2016-09-14 05:01:59.912 258 11813.61 204.29 52562.10 88888.00 2016-09-14 05:02:00.412 258 11813.66 204.25 52562.06 88888.00 2016-09-14 05:02:00.912 258 11813.70 204.21 52562.02 88888.00 2016-09-14 05:02:01.412 258 11813.72 204.19 52562.01 88888.00 2016-09-14 05:02:01.912 258 11813.72 204.18 52562.04 88888.00 2016-09-14 05:02:02.412 258 11813.68 204.21 52562.05 88888.00 2016-09-14 05:02:02.912 258 11813.70 204.21 52562.09 88888.00 2016-09-14 05:02:03.412 258 11813.71 204.19 52562.10 88888.00 2016-09-14 05:02:03.912 258 11813.78 204.14 52562.05 88888.00 2016-09-14 05:02:04.412 258 11813.78 204.12 52562.04 88888.00 2016-09-14 05:02:04.912 258 11813.71 204.12 52562.01 88888.00 2016-09-14 05:02:05.412 258 11813.67 204.13 52562.01 88888.00 2016-09-14 05:02:05.912 258 11813.66 204.17 52562.05 88888.00 2016-09-14 05:02:06.412 258 11813.68 204.15 52562.05 88888.00 2016-09-14 05:02:06.912 258 11813.67 204.20 52562.06 88888.00 2016-09-14 05:02:07.412 258 11813.63 204.17 52562.05 88888.00 2016-09-14 05:02:07.912 258 11813.71 204.17 52562.02 88888.00 2016-09-14 05:02:08.412 258 11813.70 204.18 52562.02 88888.00 2016-09-14 05:02:08.912 258 11813.69 204.21 52562.02 88888.00 2016-09-14 05:02:09.412 258 11813.71 204.17 52561.99 88888.00 2016-09-14 05:02:09.912 258 11813.69 204.17 52561.99 88888.00 2016-09-14 05:02:10.412 258 11813.66 204.18 52562.00 88888.00 2016-09-14 05:02:10.912 258 11813.63 204.15 52562.00 88888.00 2016-09-14 05:02:11.412 258 11813.65 204.12 52562.01 88888.00 2016-09-14 05:02:11.912 258 11813.65 204.13 52562.01 88888.00 2016-09-14 05:02:12.412 258 11813.62 204.13 52562.00 88888.00 2016-09-14 05:02:12.912 258 11813.66 204.09 52561.93 88888.00 2016-09-14 05:02:13.412 258 11813.70 204.09 52561.94 88888.00 2016-09-14 05:02:13.912 258 11813.57 204.14 52562.01 88888.00 2016-09-14 05:02:14.412 258 11813.54 204.13 52562.01 88888.00 2016-09-14 05:02:14.912 258 11813.56 204.14 52562.06 88888.00 2016-09-14 05:02:15.412 258 11813.57 204.12 52562.06 88888.00 2016-09-14 05:02:15.912 258 11813.58 204.12 52562.04 88888.00 2016-09-14 05:02:16.412 258 11813.56 204.20 52562.06 88888.00 2016-09-14 05:02:16.912 258 11813.43 204.19 52562.16 88888.00 2016-09-14 05:02:17.412 258 11813.31 204.23 52562.25 88888.00 2016-09-14 05:02:17.912 258 11813.33 204.23 52562.21 88888.00 2016-09-14 05:02:18.412 258 11813.48 204.12 52562.08 88888.00 2016-09-14 05:02:18.912 258 11813.56 204.11 52562.00 88888.00 2016-09-14 05:02:19.412 258 11813.61 204.10 52562.02 88888.00 2016-09-14 05:02:19.912 258 11813.66 204.09 52562.00 88888.00 2016-09-14 05:02:20.412 258 11813.70 204.11 52561.96 88888.00 2016-09-14 05:02:20.912 258 11813.59 204.17 52562.02 88888.00 2016-09-14 05:02:21.412 258 11813.41 204.18 52562.11 88888.00 2016-09-14 05:02:21.912 258 11813.40 204.14 52562.11 88888.00 2016-09-14 05:02:22.412 258 11813.45 204.11 52562.06 88888.00 2016-09-14 05:02:22.912 258 11813.58 204.07 52562.02 88888.00 2016-09-14 05:02:23.412 258 11813.41 204.13 52562.12 88888.00 2016-09-14 05:02:23.912 258 11813.22 204.18 52562.22 88888.00 2016-09-14 05:02:24.412 258 11813.18 204.21 52562.28 88888.00 2016-09-14 05:02:24.912 258 11813.27 204.18 52562.20 88888.00 2016-09-14 05:02:25.412 258 11813.36 204.12 52562.09 88888.00 2016-09-14 05:02:25.912 258 11813.42 204.09 52562.09 88888.00 2016-09-14 05:02:26.412 258 11813.45 204.11 52562.11 88888.00 2016-09-14 05:02:26.912 258 11813.44 204.11 52562.11 88888.00 2016-09-14 05:02:27.412 258 11813.50 204.10 52562.03 88888.00 2016-09-14 05:02:27.912 258 11813.52 204.11 52562.02 88888.00 2016-09-14 05:02:28.412 258 11813.45 204.14 52562.08 88888.00 2016-09-14 05:02:28.912 258 11813.41 204.15 52562.14 88888.00 2016-09-14 05:02:29.412 258 11813.41 204.11 52562.16 88888.00 2016-09-14 05:02:29.912 258 11813.27 204.13 52562.22 88888.00 2016-09-14 05:02:30.412 258 11813.47 204.08 52562.06 88888.00 2016-09-14 05:02:30.912 258 11813.62 204.02 52561.92 88888.00 2016-09-14 05:02:31.412 258 11813.63 204.01 52561.90 88888.00 2016-09-14 05:02:31.912 258 11813.65 204.02 52561.92 88888.00 2016-09-14 05:02:32.412 258 11813.74 203.98 52561.83 88888.00 2016-09-14 05:02:32.912 258 11813.71 203.96 52561.82 88888.00 2016-09-14 05:02:33.412 258 11813.75 204.00 52561.86 88888.00 2016-09-14 05:02:33.912 258 11813.81 204.01 52561.79 88888.00 2016-09-14 05:02:34.412 258 11813.85 204.00 52561.73 88888.00 2016-09-14 05:02:34.912 258 11813.85 203.99 52561.73 88888.00 2016-09-14 05:02:35.412 258 11813.86 203.96 52561.72 88888.00 2016-09-14 05:02:35.912 258 11813.85 203.96 52561.70 88888.00 2016-09-14 05:02:36.412 258 11813.78 204.00 52561.77 88888.00 2016-09-14 05:02:36.912 258 11813.70 203.96 52561.83 88888.00 2016-09-14 05:02:37.412 258 11813.72 203.94 52561.84 88888.00 2016-09-14 05:02:37.912 258 11813.84 203.95 52561.77 88888.00 2016-09-14 05:02:38.412 258 11813.84 203.94 52561.78 88888.00 2016-09-14 05:02:38.912 258 11813.84 203.95 52561.82 88888.00 2016-09-14 05:02:39.412 258 11813.86 203.92 52561.85 88888.00 2016-09-14 05:02:39.912 258 11813.75 203.98 52561.85 88888.00 2016-09-14 05:02:40.412 258 11813.63 203.99 52561.84 88888.00 2016-09-14 05:02:40.912 258 11813.63 203.96 52561.81 88888.00 2016-09-14 05:02:41.412 258 11813.56 204.01 52561.85 88888.00 2016-09-14 05:02:41.912 258 11813.58 204.03 52561.91 88888.00 2016-09-14 05:02:42.412 258 11813.59 204.05 52561.95 88888.00 2016-09-14 05:02:42.912 258 11813.62 204.04 52561.95 88888.00 2016-09-14 05:02:43.412 258 11813.69 204.08 52561.91 88888.00 2016-09-14 05:02:43.912 258 11813.68 204.09 52561.88 88888.00 2016-09-14 05:02:44.412 258 11813.77 204.08 52561.81 88888.00 2016-09-14 05:02:44.912 258 11813.74 204.03 52561.77 88888.00 2016-09-14 05:02:45.412 258 11813.86 203.96 52561.72 88888.00 2016-09-14 05:02:45.912 258 11814.01 203.94 52561.64 88888.00 2016-09-14 05:02:46.412 258 11813.89 203.95 52561.66 88888.00 2016-09-14 05:02:46.912 258 11813.79 204.01 52561.70 88888.00 2016-09-14 05:02:47.412 258 11813.72 204.07 52561.72 88888.00 2016-09-14 05:02:47.912 258 11813.78 204.03 52561.73 88888.00 2016-09-14 05:02:48.412 258 11813.76 203.99 52561.73 88888.00 2016-09-14 05:02:48.912 258 11813.79 203.96 52561.69 88888.00 2016-09-14 05:02:49.412 258 11813.79 203.98 52561.70 88888.00 2016-09-14 05:02:49.912 258 11813.71 204.00 52561.77 88888.00 2016-09-14 05:02:50.412 258 11813.69 204.00 52561.77 88888.00 2016-09-14 05:02:50.912 258 11813.69 203.99 52561.77 88888.00 2016-09-14 05:02:51.412 258 11813.63 204.02 52561.79 88888.00 2016-09-14 05:02:51.912 258 11813.69 204.00 52561.74 88888.00 2016-09-14 05:02:52.412 258 11813.79 203.95 52561.66 88888.00 2016-09-14 05:02:52.912 258 11813.77 204.00 52561.68 88888.00 2016-09-14 05:02:53.412 258 11813.81 203.98 52561.69 88888.00 2016-09-14 05:02:53.912 258 11813.76 203.96 52561.70 88888.00 2016-09-14 05:02:54.412 258 11813.66 203.99 52561.79 88888.00 2016-09-14 05:02:54.912 258 11813.65 203.99 52561.81 88888.00 2016-09-14 05:02:55.412 258 11813.60 204.01 52561.82 88888.00 2016-09-14 05:02:55.912 258 11813.53 204.04 52561.84 88888.00 2016-09-14 05:02:56.412 258 11813.57 204.07 52561.87 88888.00 2016-09-14 05:02:56.912 258 11813.57 204.04 52561.86 88888.00 2016-09-14 05:02:57.412 258 11813.57 204.04 52561.86 88888.00 2016-09-14 05:02:57.912 258 11813.53 204.04 52561.87 88888.00 2016-09-14 05:02:58.412 258 11813.48 204.10 52561.90 88888.00 2016-09-14 05:02:58.912 258 11813.52 204.05 52561.88 88888.00 2016-09-14 05:02:59.412 258 11813.58 204.07 52561.84 88888.00 2016-09-14 05:02:59.912 258 11813.54 204.12 52561.82 88888.00 2016-09-14 05:03:00.412 258 11813.53 204.10 52561.81 88888.00 2016-09-14 05:03:00.912 258 11813.61 204.05 52561.75 88888.00 2016-09-14 05:03:01.412 258 11813.77 204.02 52561.66 88888.00 2016-09-14 05:03:01.912 258 11813.71 204.03 52561.72 88888.00 2016-09-14 05:03:02.412 258 11813.57 204.07 52561.85 88888.00 2016-09-14 05:03:02.912 258 11813.48 204.11 52561.94 88888.00 2016-09-14 05:03:03.412 258 11813.61 204.11 52561.83 88888.00 2016-09-14 05:03:03.912 258 11813.69 204.05 52561.77 88888.00 2016-09-14 05:03:04.412 258 11813.63 204.07 52561.79 88888.00 2016-09-14 05:03:04.912 258 11813.53 204.11 52561.88 88888.00 2016-09-14 05:03:05.412 258 11813.41 204.13 52561.96 88888.00 2016-09-14 05:03:05.912 258 11813.41 204.18 52561.99 88888.00 2016-09-14 05:03:06.412 258 11813.43 204.21 52561.95 88888.00 2016-09-14 05:03:06.912 258 11813.49 204.19 52561.90 88888.00 2016-09-14 05:03:07.412 258 11813.51 204.17 52561.90 88888.00 2016-09-14 05:03:07.912 258 11813.49 204.13 52561.87 88888.00 2016-09-14 05:03:08.412 258 11813.54 204.10 52561.82 88888.00 2016-09-14 05:03:08.912 258 11813.70 204.10 52561.72 88888.00 2016-09-14 05:03:09.412 258 11813.84 204.08 52561.69 88888.00 2016-09-14 05:03:09.912 258 11813.87 204.07 52561.64 88888.00 2016-09-14 05:03:10.412 258 11813.91 204.05 52561.60 88888.00 2016-09-14 05:03:10.912 258 11813.91 204.02 52561.60 88888.00 2016-09-14 05:03:11.412 258 11813.92 203.98 52561.58 88888.00 2016-09-14 05:03:11.912 258 11813.93 204.00 52561.58 88888.00 2016-09-14 05:03:12.412 258 11813.95 203.99 52561.57 88888.00 2016-09-14 05:03:12.912 258 11813.93 204.00 52561.53 88888.00 2016-09-14 05:03:13.412 258 11813.89 204.00 52561.56 88888.00 2016-09-14 05:03:13.912 258 11813.88 203.98 52561.55 88888.00 2016-09-14 05:03:14.412 258 11813.89 203.98 52561.57 88888.00 2016-09-14 05:03:14.912 258 11813.92 204.03 52561.57 88888.00 2016-09-14 05:03:15.412 258 11813.92 204.05 52561.51 88888.00 2016-09-14 05:03:15.912 258 11813.96 204.05 52561.48 88888.00 2016-09-14 05:03:16.412 258 11813.96 204.04 52561.51 88888.00 2016-09-14 05:03:16.912 258 11813.92 204.07 52561.55 88888.00 2016-09-14 05:03:17.412 258 11813.86 204.07 52561.56 88888.00 2016-09-14 05:03:17.912 258 11813.87 204.10 52561.58 88888.00 2016-09-14 05:03:18.412 258 11813.88 204.11 52561.59 88888.00 2016-09-14 05:03:18.912 258 11813.85 204.09 52561.61 88888.00 2016-09-14 05:03:19.412 258 11813.84 204.05 52561.62 88888.00 2016-09-14 05:03:19.912 258 11813.88 204.01 52561.60 88888.00 2016-09-14 05:03:20.412 258 11813.91 204.00 52561.61 88888.00 2016-09-14 05:03:20.912 258 11813.87 204.04 52561.65 88888.00 2016-09-14 05:03:21.412 258 11813.88 204.05 52561.64 88888.00 2016-09-14 05:03:21.912 258 11813.91 204.12 52561.64 88888.00 2016-09-14 05:03:22.412 258 11813.92 204.14 52561.64 88888.00 2016-09-14 05:03:22.912 258 11813.94 204.10 52561.59 88888.00 2016-09-14 05:03:23.412 258 11813.94 204.09 52561.57 88888.00 2016-09-14 05:03:23.912 258 11813.94 204.05 52561.56 88888.00 2016-09-14 05:03:24.412 258 11813.94 204.02 52561.57 88888.00 2016-09-14 05:03:24.912 258 11813.89 204.05 52561.61 88888.00 2016-09-14 05:03:25.412 258 11813.91 204.09 52561.62 88888.00 2016-09-14 05:03:25.912 258 11813.91 204.08 52561.62 88888.00 2016-09-14 05:03:26.412 258 11813.93 204.09 52561.65 88888.00 2016-09-14 05:03:26.912 258 11814.02 204.10 52561.62 88888.00 2016-09-14 05:03:27.412 258 11814.09 204.10 52561.59 88888.00 2016-09-14 05:03:27.912 258 11814.05 204.10 52561.55 88888.00 2016-09-14 05:03:28.412 258 11814.02 204.05 52561.52 88888.00 2016-09-14 05:03:28.912 258 11814.07 204.07 52561.51 88888.00 2016-09-14 05:03:29.412 258 11814.02 204.11 52561.55 88888.00 2016-09-14 05:03:29.912 258 11814.00 204.07 52561.56 88888.00 2016-09-14 05:03:30.412 258 11814.04 204.04 52561.55 88888.00 2016-09-14 05:03:30.912 258 11814.09 204.07 52561.55 88888.00 2016-09-14 05:03:31.412 258 11814.10 204.09 52561.53 88888.00 2016-09-14 05:03:31.912 258 11814.12 204.12 52561.51 88888.00 2016-09-14 05:03:32.412 258 11814.12 204.14 52561.51 88888.00 2016-09-14 05:03:32.912 258 11814.11 204.11 52561.53 88888.00 2016-09-14 05:03:33.412 258 11814.11 204.08 52561.53 88888.00 2016-09-14 05:03:33.912 258 11814.14 204.08 52561.53 88888.00 2016-09-14 05:03:34.412 258 11814.07 204.09 52561.58 88888.00 2016-09-14 05:03:34.912 258 11814.03 204.07 52561.62 88888.00 2016-09-14 05:03:35.412 258 11814.09 204.05 52561.60 88888.00 2016-09-14 05:03:35.912 258 11814.11 204.04 52561.59 88888.00 2016-09-14 05:03:36.412 258 11814.09 204.07 52561.58 88888.00 2016-09-14 05:03:36.912 258 11814.00 204.11 52561.61 88888.00 2016-09-14 05:03:37.412 258 11814.01 204.13 52561.59 88888.00 2016-09-14 05:03:37.912 258 11814.05 204.11 52561.56 88888.00 2016-09-14 05:03:38.412 258 11814.09 204.07 52561.55 88888.00 2016-09-14 05:03:38.912 258 11814.10 204.04 52561.57 88888.00 2016-09-14 05:03:39.412 258 11814.16 204.04 52561.56 88888.00 2016-09-14 05:03:39.912 258 11814.23 204.03 52561.53 88888.00 2016-09-14 05:03:40.413 258 11814.20 204.05 52561.56 88888.00 2016-09-14 05:03:40.913 258 11814.21 204.03 52561.55 88888.00 2016-09-14 05:03:41.413 258 11814.20 204.00 52561.52 88888.00 2016-09-14 05:03:41.913 258 11814.16 203.98 52561.51 88888.00 2016-09-14 05:03:42.413 258 11814.12 204.01 52561.55 88888.00 2016-09-14 05:03:42.913 258 11814.09 204.00 52561.57 88888.00 2016-09-14 05:03:43.413 258 11814.12 204.01 52561.55 88888.00 2016-09-14 05:03:43.913 258 11814.15 204.02 52561.48 88888.00 2016-09-14 05:03:44.413 258 11814.16 204.08 52561.52 88888.00 2016-09-14 05:03:44.913 258 11814.20 204.08 52561.56 88888.00 2016-09-14 05:03:45.413 258 11814.19 204.12 52561.58 88888.00 2016-09-14 05:03:45.913 258 11814.13 204.12 52561.61 88888.00 2016-09-14 05:03:46.413 258 11814.11 204.10 52561.62 88888.00 2016-09-14 05:03:46.913 258 11814.06 204.10 52561.65 88888.00 2016-09-14 05:03:47.413 258 11814.02 204.12 52561.68 88888.00 2016-09-14 05:03:47.913 258 11814.05 204.10 52561.64 88888.00 2016-09-14 05:03:48.413 258 11814.03 204.12 52561.65 88888.00 2016-09-14 05:03:48.913 258 11814.04 204.12 52561.64 88888.00 2016-09-14 05:03:49.413 258 11814.15 204.08 52561.55 88888.00 2016-09-14 05:03:49.913 258 11814.26 204.03 52561.53 88888.00 2016-09-14 05:03:50.413 258 11814.27 204.00 52561.56 88888.00 2016-09-14 05:03:50.913 258 11814.28 204.01 52561.56 88888.00 2016-09-14 05:03:51.413 258 11814.27 204.09 52561.56 88888.00 2016-09-14 05:03:51.913 258 11814.15 204.09 52561.61 88888.00 2016-09-14 05:03:52.413 258 11814.11 204.02 52561.64 88888.00 2016-09-14 05:03:52.913 258 11814.12 204.01 52561.62 88888.00 2016-09-14 05:03:53.413 258 11813.95 204.03 52561.74 88888.00 2016-09-14 05:03:53.913 258 11813.88 204.07 52561.69 88888.00 2016-09-14 05:03:54.413 258 11814.05 204.02 52561.59 88888.00 2016-09-14 05:03:54.913 258 11814.06 203.99 52561.59 88888.00 2016-09-14 05:03:55.413 258 11814.04 204.00 52561.64 88888.00 2016-09-14 05:03:55.913 258 11814.03 204.03 52561.62 88888.00 2016-09-14 05:03:56.413 258 11814.04 204.05 52561.60 88888.00 2016-09-14 05:03:56.913 258 11813.97 204.11 52561.65 88888.00 2016-09-14 05:03:57.413 258 11813.89 204.11 52561.76 88888.00 2016-09-14 05:03:57.913 258 11813.77 204.09 52561.83 88888.00 2016-09-14 05:03:58.413 258 11813.77 204.04 52561.84 88888.00 2016-09-14 05:03:58.913 258 11813.79 204.07 52561.81 88888.00 2016-09-14 05:03:59.413 258 11813.71 204.10 52561.82 88888.00 2016-09-14 05:03:59.913 258 11813.60 204.12 52561.92 88888.00 2016-09-14 05:04:00.413 258 11813.69 204.10 52561.86 88888.00 2016-09-14 05:04:00.913 258 11813.85 204.04 52561.77 88888.00 2016-09-14 05:04:01.413 258 11813.91 204.00 52561.73 88888.00 2016-09-14 05:04:01.913 258 11813.89 204.01 52561.74 88888.00 2016-09-14 05:04:02.413 258 11813.95 204.03 52561.75 88888.00 2016-09-14 05:04:02.913 258 11814.01 204.03 52561.74 88888.00 2016-09-14 05:04:03.413 258 11813.75 204.10 52561.86 88888.00 2016-09-14 05:04:03.913 258 11813.58 204.13 52561.99 88888.00 2016-09-14 05:04:04.413 258 11813.61 204.13 52562.00 88888.00 2016-09-14 05:04:04.913 258 11813.67 204.12 52561.95 88888.00 2016-09-14 05:04:05.413 258 11813.78 204.05 52561.83 88888.00 2016-09-14 05:04:05.913 258 11813.97 204.00 52561.68 88888.00 2016-09-14 05:04:06.413 258 11814.11 203.96 52561.57 88888.00 2016-09-14 05:04:06.913 258 11814.09 203.95 52561.58 88888.00 2016-09-14 05:04:07.413 258 11814.10 203.95 52561.58 88888.00 2016-09-14 05:04:07.913 258 11814.15 203.98 52561.58 88888.00 2016-09-14 05:04:08.413 258 11814.18 203.95 52561.57 88888.00 2016-09-14 05:04:08.913 258 11814.15 203.95 52561.56 88888.00 2016-09-14 05:04:09.413 258 11814.05 203.96 52561.60 88888.00 2016-09-14 05:04:09.913 258 11814.04 203.96 52561.61 88888.00 2016-09-14 05:04:10.413 258 11814.10 203.95 52561.56 88888.00 2016-09-14 05:04:10.913 258 11814.10 203.99 52561.53 88888.00 2016-09-14 05:04:11.413 258 11814.09 203.98 52561.56 88888.00 2016-09-14 05:04:11.913 258 11814.00 204.00 52561.61 88888.00 2016-09-14 05:04:12.413 258 11814.00 204.01 52561.62 88888.00 2016-09-14 05:04:12.913 258 11814.06 204.03 52561.59 88888.00 2016-09-14 05:04:13.413 258 11814.07 204.03 52561.55 88888.00 2016-09-14 05:04:13.913 258 11813.95 204.02 52561.60 88888.00 2016-09-14 05:04:14.413 258 11813.93 204.03 52561.62 88888.00 2016-09-14 05:04:14.913 258 11814.00 203.99 52561.60 88888.00 2016-09-14 05:04:15.413 258 11814.01 204.00 52561.60 88888.00 2016-09-14 05:04:15.913 258 11813.92 204.00 52561.65 88888.00 2016-09-14 05:04:16.413 258 11813.86 204.03 52561.72 88888.00 2016-09-14 05:04:16.913 258 11813.84 204.00 52561.74 88888.00 2016-09-14 05:04:17.413 258 11813.84 203.99 52561.75 88888.00 2016-09-14 05:04:17.913 258 11813.69 204.05 52561.83 88888.00 2016-09-14 05:04:18.413 258 11813.72 204.08 52561.83 88888.00 2016-09-14 05:04:18.913 258 11813.78 204.00 52561.79 88888.00 2016-09-14 05:04:19.413 258 11813.67 203.95 52561.87 88888.00 2016-09-14 05:04:19.913 258 11813.43 204.05 52562.02 88888.00 2016-09-14 05:04:20.413 258 11813.40 204.10 52561.97 88888.00 2016-09-14 05:04:20.913 258 11813.56 204.11 52561.87 88888.00 2016-09-14 05:04:21.413 258 11813.68 204.04 52561.82 88888.00 2016-09-14 05:04:21.913 258 11813.79 204.02 52561.70 88888.00 2016-09-14 05:04:22.413 258 11813.92 203.98 52561.62 88888.00 2016-09-14 05:04:22.913 258 11813.88 203.99 52561.65 88888.00 2016-09-14 05:04:23.413 258 11813.87 203.99 52561.65 88888.00 2016-09-14 05:04:23.913 258 11813.86 204.04 52561.68 88888.00 2016-09-14 05:04:24.413 258 11813.84 204.03 52561.68 88888.00 2016-09-14 05:04:24.913 258 11813.80 204.03 52561.65 88888.00 2016-09-14 05:04:25.413 258 11813.85 204.01 52561.64 88888.00 2016-09-14 05:04:25.913 258 11813.87 203.95 52561.65 88888.00 2016-09-14 05:04:26.413 258 11813.88 203.99 52561.64 88888.00 2016-09-14 05:04:26.913 258 11813.91 203.98 52561.64 88888.00 2016-09-14 05:04:27.413 258 11813.97 203.96 52561.59 88888.00 2016-09-14 05:04:27.913 258 11814.02 203.96 52561.56 88888.00 2016-09-14 05:04:28.413 258 11813.93 203.94 52561.60 88888.00 2016-09-14 05:04:28.913 258 11813.98 203.90 52561.58 88888.00 2016-09-14 05:04:29.413 258 11814.01 203.90 52561.56 88888.00 2016-09-14 05:04:29.913 258 11814.06 203.90 52561.49 88888.00 2016-09-14 05:04:30.413 258 11814.03 203.91 52561.53 88888.00 2016-09-14 05:04:30.913 258 11813.98 203.92 52561.58 88888.00 2016-09-14 05:04:31.413 258 11814.03 203.91 52561.58 88888.00 2016-09-14 05:04:31.913 258 11814.01 203.91 52561.56 88888.00 2016-09-14 05:04:32.413 258 11814.01 203.90 52561.56 88888.00 2016-09-14 05:04:32.913 258 11813.98 203.91 52561.58 88888.00 2016-09-14 05:04:33.413 258 11813.94 203.91 52561.58 88888.00 2016-09-14 05:04:33.913 258 11813.95 203.91 52561.57 88888.00 2016-09-14 05:04:34.413 258 11814.00 203.92 52561.57 88888.00 2016-09-14 05:04:34.913 258 11814.01 203.90 52561.57 88888.00 2016-09-14 05:04:35.413 258 11814.07 203.88 52561.56 88888.00 2016-09-14 05:04:35.913 258 11814.07 203.88 52561.56 88888.00 2016-09-14 05:04:36.413 258 11814.05 203.88 52561.56 88888.00 2016-09-14 05:04:36.913 258 11814.07 203.88 52561.56 88888.00 2016-09-14 05:04:37.413 258 11814.03 203.93 52561.57 88888.00 2016-09-14 05:04:37.913 258 11814.03 203.93 52561.57 88888.00 2016-09-14 05:04:38.413 258 11814.00 203.92 52561.56 88888.00 2016-09-14 05:04:38.913 258 11813.94 203.90 52561.60 88888.00 2016-09-14 05:04:39.413 258 11813.91 203.91 52561.62 88888.00 2016-09-14 05:04:39.913 258 11813.80 203.93 52561.72 88888.00 2016-09-14 05:04:40.413 258 11813.80 203.96 52561.75 88888.00 2016-09-14 05:04:40.913 258 11813.83 203.98 52561.74 88888.00 2016-09-14 05:04:41.413 258 11813.78 203.93 52561.74 88888.00 2016-09-14 05:04:41.913 258 11813.66 203.99 52561.83 88888.00 2016-09-14 05:04:42.413 258 11813.71 204.04 52561.82 88888.00 2016-09-14 05:04:42.913 258 11813.77 204.01 52561.76 88888.00 2016-09-14 05:04:43.413 258 11813.74 203.95 52561.78 88888.00 2016-09-14 05:04:43.913 258 11813.74 203.90 52561.78 88888.00 2016-09-14 05:04:44.413 258 11813.75 203.90 52561.74 88888.00 2016-09-14 05:04:44.913 258 11813.80 203.93 52561.69 88888.00 2016-09-14 05:04:45.413 258 11813.81 203.93 52561.67 88888.00 2016-09-14 05:04:45.913 258 11813.81 203.95 52561.68 88888.00 2016-09-14 05:04:46.413 258 11813.84 203.95 52561.69 88888.00 2016-09-14 05:04:46.913 258 11813.78 203.93 52561.74 88888.00 2016-09-14 05:04:47.413 258 11813.86 203.94 52561.66 88888.00 2016-09-14 05:04:47.913 258 11813.89 203.89 52561.64 88888.00 2016-09-14 05:04:48.413 258 11813.74 203.92 52561.70 88888.00 2016-09-14 05:04:48.913 258 11813.74 203.93 52561.73 88888.00 2016-09-14 05:04:49.413 258 11813.79 203.92 52561.67 88888.00 2016-09-14 05:04:49.913 258 11813.86 203.90 52561.65 88888.00 2016-09-14 05:04:50.413 258 11813.91 203.86 52561.62 88888.00 2016-09-14 05:04:50.913 258 11814.02 203.82 52561.57 88888.00 2016-09-14 05:04:51.413 258 11814.05 203.81 52561.50 88888.00 2016-09-14 05:04:51.913 258 11813.98 203.85 52561.58 88888.00 2016-09-14 05:04:52.413 258 11813.98 203.85 52561.56 88888.00 2016-09-14 05:04:52.913 258 11814.00 203.82 52561.57 88888.00 2016-09-14 05:04:53.413 258 11814.02 203.85 52561.58 88888.00 2016-09-14 05:04:53.913 258 11814.06 203.90 52561.56 88888.00 2016-09-14 05:04:54.413 258 11814.12 203.84 52561.56 88888.00 2016-09-14 05:04:54.913 258 11814.11 203.83 52561.57 88888.00 2016-09-14 05:04:55.413 258 11814.13 203.80 52561.48 88888.00 2016-09-14 05:04:55.913 258 11814.19 203.71 52561.44 88888.00 2016-09-14 05:04:56.413 258 11814.12 203.72 52561.51 88888.00 2016-09-14 05:04:56.913 258 11814.09 203.76 52561.52 88888.00 2016-09-14 05:04:57.413 258 11814.11 203.76 52561.52 88888.00 2016-09-14 05:04:57.913 258 11814.01 203.83 52561.56 88888.00 2016-09-14 05:04:58.413 258 11814.03 203.80 52561.52 88888.00 2016-09-14 05:04:58.913 258 11814.06 203.78 52561.49 88888.00 2016-09-14 05:04:59.413 258 11814.11 203.76 52561.43 88888.00 2016-09-14 05:04:59.913 258 11814.05 203.78 52561.46 88888.00 2016-09-14 05:05:00.413 258 11814.01 203.76 52561.50 88888.00 2016-09-14 05:05:00.913 258 11814.02 203.79 52561.51 88888.00 2016-09-14 05:05:01.413 258 11814.04 203.78 52561.49 88888.00 2016-09-14 05:05:01.913 258 11814.06 203.73 52561.47 88888.00 2016-09-14 05:05:02.413 258 11814.09 203.73 52561.49 88888.00 2016-09-14 05:05:02.913 258 11814.09 203.73 52561.50 88888.00 2016-09-14 05:05:03.413 258 11814.07 203.78 52561.55 88888.00 2016-09-14 05:05:03.913 258 11814.03 203.76 52561.59 88888.00 2016-09-14 05:05:04.413 258 11814.10 203.70 52561.51 88888.00 2016-09-14 05:05:04.913 258 11814.16 203.65 52561.47 88888.00 2016-09-14 05:05:05.413 258 11814.16 203.67 52561.40 88888.00 2016-09-14 05:05:05.913 258 11814.15 203.69 52561.41 88888.00 2016-09-14 05:05:06.413 258 11814.14 203.69 52561.43 88888.00 2016-09-14 05:05:06.913 258 11814.15 203.70 52561.42 88888.00 2016-09-14 05:05:07.413 258 11814.10 203.72 52561.47 88888.00 2016-09-14 05:05:07.913 258 11813.97 203.73 52561.57 88888.00 2016-09-14 05:05:08.413 258 11813.94 203.73 52561.58 88888.00 2016-09-14 05:05:08.913 258 11813.97 203.73 52561.57 88888.00 2016-09-14 05:05:09.413 258 11813.97 203.70 52561.56 88888.00 2016-09-14 05:05:09.913 258 11813.96 203.75 52561.60 88888.00 2016-09-14 05:05:10.413 258 11813.96 203.75 52561.62 88888.00 2016-09-14 05:05:10.913 258 11814.01 203.74 52561.58 88888.00 2016-09-14 05:05:11.413 258 11813.94 203.74 52561.62 88888.00 2016-09-14 05:05:11.913 258 11813.88 203.72 52561.62 88888.00 2016-09-14 05:05:12.413 258 11813.91 203.73 52561.57 88888.00 2016-09-14 05:05:12.913 258 11813.94 203.76 52561.53 88888.00 2016-09-14 05:05:13.413 258 11813.89 203.79 52561.52 88888.00 2016-09-14 05:05:13.913 258 11813.86 203.79 52561.55 88888.00 2016-09-14 05:05:14.413 258 11813.92 203.78 52561.57 88888.00 2016-09-14 05:05:14.913 258 11813.86 203.85 52561.61 88888.00 2016-09-14 05:05:15.413 258 11813.93 203.83 52561.56 88888.00 2016-09-14 05:05:15.913 258 11813.96 203.75 52561.53 88888.00 2016-09-14 05:05:16.413 258 11813.98 203.73 52561.57 88888.00 2016-09-14 05:05:16.913 258 11814.00 203.71 52561.59 88888.00 2016-09-14 05:05:17.413 258 11813.98 203.66 52561.62 88888.00 2016-09-14 05:05:17.913 258 11814.00 203.67 52561.64 88888.00 2016-09-14 05:05:18.413 258 11814.01 203.70 52561.65 88888.00 2016-09-14 05:05:18.913 258 11814.00 203.73 52561.60 88888.00 2016-09-14 05:05:19.413 258 11813.94 203.71 52561.61 88888.00 2016-09-14 05:05:19.913 258 11813.96 203.70 52561.59 88888.00 2016-09-14 05:05:20.413 258 11814.02 203.69 52561.55 88888.00 2016-09-14 05:05:20.913 258 11814.00 203.64 52561.56 88888.00 2016-09-14 05:05:21.413 258 11813.98 203.62 52561.59 88888.00 2016-09-14 05:05:21.913 258 11814.00 203.65 52561.59 88888.00 2016-09-14 05:05:22.413 258 11814.03 203.65 52561.60 88888.00 2016-09-14 05:05:22.913 258 11814.02 203.66 52561.59 88888.00 2016-09-14 05:05:23.413 258 11814.03 203.70 52561.59 88888.00 2016-09-14 05:05:23.913 258 11814.06 203.62 52561.57 88888.00 2016-09-14 05:05:24.413 258 11814.12 203.63 52561.56 88888.00 2016-09-14 05:05:24.913 258 11814.12 203.63 52561.52 88888.00 2016-09-14 05:05:25.413 258 11814.15 203.65 52561.49 88888.00 2016-09-14 05:05:25.913 258 11814.16 203.67 52561.47 88888.00 2016-09-14 05:05:26.413 258 11814.16 203.67 52561.44 88888.00 2016-09-14 05:05:26.913 258 11814.15 203.70 52561.48 88888.00 2016-09-14 05:05:27.413 258 11814.16 203.70 52561.52 88888.00 2016-09-14 05:05:27.913 258 11814.16 203.67 52561.50 88888.00 2016-09-14 05:05:28.413 258 11814.18 203.70 52561.47 88888.00 2016-09-14 05:05:28.913 258 11814.18 203.74 52561.47 88888.00 2016-09-14 05:05:29.413 258 11814.11 203.74 52561.52 88888.00 2016-09-14 05:05:29.913 258 11814.04 203.76 52561.57 88888.00 2016-09-14 05:05:30.413 258 11814.04 203.72 52561.57 88888.00 2016-09-14 05:05:30.913 258 11813.97 203.70 52561.62 88888.00 2016-09-14 05:05:31.413 258 11813.89 203.69 52561.72 88888.00 2016-09-14 05:05:31.913 258 11813.92 203.69 52561.69 88888.00 2016-09-14 05:05:32.413 258 11813.91 203.72 52561.69 88888.00 2016-09-14 05:05:32.913 258 11813.87 203.76 52561.70 88888.00 2016-09-14 05:05:33.413 258 11813.86 203.73 52561.73 88888.00 2016-09-14 05:05:33.913 258 11813.92 203.72 52561.70 88888.00 2016-09-14 05:05:34.413 258 11814.04 203.65 52561.66 88888.00 2016-09-14 05:05:34.913 258 11814.05 203.66 52561.61 88888.00 2016-09-14 05:05:35.413 258 11814.03 203.65 52561.65 88888.00 2016-09-14 05:05:35.913 258 11814.05 203.67 52561.65 88888.00 2016-09-14 05:05:36.413 258 11814.07 203.72 52561.66 88888.00 2016-09-14 05:05:36.913 258 11814.12 203.69 52561.62 88888.00 2016-09-14 05:05:37.413 258 11814.10 203.66 52561.60 88888.00 2016-09-14 05:05:37.913 258 11814.09 203.69 52561.59 88888.00 2016-09-14 05:05:38.413 258 11814.15 203.70 52561.56 88888.00 2016-09-14 05:05:38.913 258 11814.18 203.62 52561.53 88888.00 2016-09-14 05:05:39.413 258 11814.19 203.60 52561.52 88888.00 2016-09-14 05:05:39.913 258 11814.18 203.60 52561.53 88888.00 2016-09-14 05:05:40.413 258 11814.16 203.60 52561.56 88888.00 2016-09-14 05:05:40.913 258 11814.20 203.59 52561.58 88888.00 2016-09-14 05:05:41.413 258 11814.23 203.59 52561.58 88888.00 2016-09-14 05:05:41.913 258 11814.23 203.56 52561.56 88888.00 2016-09-14 05:05:42.413 258 11814.26 203.56 52561.58 88888.00 2016-09-14 05:05:42.913 258 11814.23 203.55 52561.58 88888.00 2016-09-14 05:05:43.413 258 11814.24 203.59 52561.57 88888.00 2016-09-14 05:05:43.913 258 11814.27 203.57 52561.55 88888.00 2016-09-14 05:05:44.413 258 11814.26 203.59 52561.55 88888.00 2016-09-14 05:05:44.913 258 11814.24 203.57 52561.56 88888.00 2016-09-14 05:05:45.413 258 11814.23 203.57 52561.57 88888.00 2016-09-14 05:05:45.913 258 11814.22 203.61 52561.55 88888.00 2016-09-14 05:05:46.413 258 11814.21 203.62 52561.56 88888.00 2016-09-14 05:05:46.913 258 11814.16 203.64 52561.61 88888.00 2016-09-14 05:05:47.413 258 11814.18 203.67 52561.60 88888.00 2016-09-14 05:05:47.913 258 11814.09 203.71 52561.62 88888.00 2016-09-14 05:05:48.413 258 11814.11 203.66 52561.59 88888.00 2016-09-14 05:05:48.913 258 11814.24 203.62 52561.48 88888.00 2016-09-14 05:05:49.413 258 11814.22 203.61 52561.48 88888.00 2016-09-14 05:05:49.913 258 11814.27 203.60 52561.51 88888.00 2016-09-14 05:05:50.413 258 11814.33 203.62 52561.50 88888.00 2016-09-14 05:05:50.913 258 11814.31 203.61 52561.52 88888.00 2016-09-14 05:05:51.413 258 11814.33 203.61 52561.49 88888.00 2016-09-14 05:05:51.913 258 11814.35 203.65 52561.49 88888.00 2016-09-14 05:05:52.413 258 11814.36 203.61 52561.50 88888.00 2016-09-14 05:05:52.913 258 11814.36 203.60 52561.53 88888.00 2016-09-14 05:05:53.413 258 11814.29 203.65 52561.60 88888.00 2016-09-14 05:05:53.913 258 11814.32 203.67 52561.56 88888.00 2016-09-14 05:05:54.413 258 11814.26 203.69 52561.57 88888.00 2016-09-14 05:05:54.913 258 11814.23 203.72 52561.60 88888.00 2016-09-14 05:05:55.413 258 11814.27 203.70 52561.59 88888.00 2016-09-14 05:05:55.913 258 11814.26 203.69 52561.60 88888.00 2016-09-14 05:05:56.413 258 11814.09 203.72 52561.68 88888.00 2016-09-14 05:05:56.913 258 11814.00 203.74 52561.72 88888.00 2016-09-14 05:05:57.413 258 11814.05 203.76 52561.66 88888.00 2016-09-14 05:05:57.913 258 11814.12 203.72 52561.62 88888.00 2016-09-14 05:05:58.413 258 11814.12 203.69 52561.64 88888.00 2016-09-14 05:05:58.913 258 11814.07 203.71 52561.69 88888.00 2016-09-14 05:05:59.413 258 11814.09 203.73 52561.69 88888.00 2016-09-14 05:05:59.913 258 11814.09 203.67 52561.69 88888.00 2016-09-14 05:06:00.413 258 11814.01 203.67 52561.74 88888.00 2016-09-14 05:06:00.913 258 11813.93 203.70 52561.75 88888.00 2016-09-14 05:06:01.413 258 11813.58 203.76 52562.01 88888.00 2016-09-14 05:06:01.913 258 11813.36 203.85 52562.17 88888.00 2016-09-14 05:06:02.413 258 11813.35 203.85 52562.18 88888.00 2016-09-14 05:06:02.913 258 11813.31 203.86 52562.17 88888.00 2016-09-14 05:06:03.413 258 11813.40 203.86 52562.12 88888.00 2016-09-14 05:06:03.913 258 11813.54 203.80 52562.01 88888.00 2016-09-14 05:06:04.413 258 11813.59 203.76 52561.99 88888.00 2016-09-14 05:06:04.913 258 11813.66 203.76 52561.94 88888.00 2016-09-14 05:06:05.413 258 11813.71 203.76 52561.91 88888.00 2016-09-14 05:06:05.913 258 11813.71 203.79 52561.92 88888.00 2016-09-14 05:06:06.413 258 11813.69 203.76 52561.92 88888.00 2016-09-14 05:06:06.913 258 11813.71 203.74 52561.91 88888.00 2016-09-14 05:06:07.413 258 11813.83 203.71 52561.86 88888.00 2016-09-14 05:06:07.913 258 11813.93 203.67 52561.83 88888.00 2016-09-14 05:06:08.413 258 11813.98 203.66 52561.77 88888.00 2016-09-14 05:06:08.913 258 11814.00 203.70 52561.75 88888.00 2016-09-14 05:06:09.413 258 11814.00 203.73 52561.78 88888.00 2016-09-14 05:06:09.913 258 11812.91 204.10 52562.57 88888.00 2016-09-14 05:06:10.413 258 11812.22 204.33 52563.05 88888.00 2016-09-14 05:06:10.913 258 11812.16 204.34 52563.02 88888.00 2016-09-14 05:06:11.413 258 11812.34 204.28 52562.90 88888.00 2016-09-14 05:06:11.913 258 11812.49 204.22 52562.81 88888.00 2016-09-14 05:06:12.413 258 11812.57 204.18 52562.76 88888.00 2016-09-14 05:06:12.913 258 11812.46 204.21 52562.88 88888.00 2016-09-14 05:06:13.413 258 11812.33 204.32 52563.00 88888.00 2016-09-14 05:06:13.913 258 11812.36 204.29 52562.94 88888.00 2016-09-14 05:06:14.413 258 11812.65 204.17 52562.79 88888.00 2016-09-14 05:06:14.913 258 11813.60 203.83 52562.06 88888.00 2016-09-14 05:06:15.413 258 11813.91 203.74 52561.82 88888.00 2016-09-14 05:06:15.913 258 11813.97 203.75 52561.74 88888.00 2016-09-14 05:06:16.413 258 11813.91 203.76 52561.81 88888.00 2016-09-14 05:06:16.913 258 11813.83 203.78 52561.82 88888.00 2016-09-14 05:06:17.413 258 11813.81 203.79 52561.81 88888.00 2016-09-14 05:06:17.913 258 11813.84 203.76 52561.82 88888.00 2016-09-14 05:06:18.413 258 11813.88 203.79 52561.82 88888.00 2016-09-14 05:06:18.913 258 11813.91 203.74 52561.75 88888.00 2016-09-14 05:06:19.413 258 11813.98 203.73 52561.73 88888.00 2016-09-14 05:06:19.913 258 11814.02 203.75 52561.73 88888.00 2016-09-14 05:06:20.413 258 11813.97 203.76 52561.75 88888.00 2016-09-14 05:06:20.913 258 11813.94 203.70 52561.73 88888.00 2016-09-14 05:06:21.404 258 11813.94 203.67 52561.70 88888.00 2016-09-14 05:06:21.904 258 11813.96 203.67 52561.67 88888.00 2016-09-14 05:06:22.404 258 11814.01 203.70 52561.70 88888.00 2016-09-14 05:06:22.904 258 11814.01 203.70 52561.69 88888.00 2016-09-14 05:06:23.404 258 11814.00 203.73 52561.65 88888.00 2016-09-14 05:06:23.904 258 11814.00 203.80 52561.66 88888.00 2016-09-14 05:06:24.404 258 11814.01 203.80 52561.68 88888.00 2016-09-14 05:06:24.904 258 11814.07 203.79 52561.67 88888.00 2016-09-14 05:06:25.404 258 11814.05 203.80 52561.69 88888.00 2016-09-14 05:06:25.904 258 11814.01 203.76 52561.68 88888.00 2016-09-14 05:06:26.404 258 11814.03 203.74 52561.67 88888.00 2016-09-14 05:06:26.904 258 11814.01 203.75 52561.65 88888.00 2016-09-14 05:06:27.404 258 11813.96 203.74 52561.69 88888.00 2016-09-14 05:06:27.904 258 11813.94 203.75 52561.70 88888.00 2016-09-14 05:06:28.404 258 11813.91 203.76 52561.72 88888.00 2016-09-14 05:06:28.904 258 11813.75 203.84 52561.81 88888.00 2016-09-14 05:06:29.404 258 11813.77 203.83 52561.79 88888.00 2016-09-14 05:06:29.904 258 11813.77 203.82 52561.81 88888.00 2016-09-14 05:06:30.404 258 11813.81 203.80 52561.78 88888.00 2016-09-14 05:06:30.904 258 11813.80 203.83 52561.82 88888.00 2016-09-14 05:06:31.404 258 11813.78 203.88 52561.90 88888.00 2016-09-14 05:06:31.904 258 11813.78 203.84 52561.88 88888.00 2016-09-14 05:06:32.404 258 11813.78 203.83 52561.86 88888.00 2016-09-14 05:06:32.904 258 11813.75 203.80 52561.90 88888.00 2016-09-14 05:06:33.404 258 11813.75 203.78 52561.90 88888.00 2016-09-14 05:06:33.904 258 11813.74 203.81 52561.92 88888.00 2016-09-14 05:06:34.404 258 11813.74 203.81 52561.91 88888.00 2016-09-14 05:06:34.904 258 11813.70 203.79 52561.84 88888.00 2016-09-14 05:06:35.404 258 11813.78 203.83 52561.82 88888.00 2016-09-14 05:06:35.904 258 11813.79 203.89 52561.88 88888.00 2016-09-14 05:06:36.404 258 11813.81 203.84 52561.90 88888.00 2016-09-14 05:06:36.904 258 11813.80 203.84 52561.87 88888.00 2016-09-14 05:06:37.404 258 11813.83 203.85 52561.88 88888.00 2016-09-14 05:06:37.904 258 11813.88 203.85 52561.88 88888.00 2016-09-14 05:06:38.404 258 11813.86 203.86 52561.85 88888.00 2016-09-14 05:06:38.904 258 11813.81 203.86 52561.84 88888.00 2016-09-14 05:06:39.404 258 11813.80 203.84 52561.85 88888.00 2016-09-14 05:06:39.904 258 11813.83 203.83 52561.86 88888.00 2016-09-14 05:06:40.404 258 11813.85 203.85 52561.83 88888.00 2016-09-14 05:06:40.904 258 11813.87 203.88 52561.78 88888.00 2016-09-14 05:06:41.404 258 11813.85 203.91 52561.82 88888.00 2016-09-14 05:06:41.904 258 11813.85 203.88 52561.82 88888.00 2016-09-14 05:06:42.404 258 11813.85 203.86 52561.81 88888.00 2016-09-14 05:06:42.904 258 11813.80 203.89 52561.81 88888.00 2016-09-14 05:06:43.404 258 11813.78 203.91 52561.83 88888.00 2016-09-14 05:06:43.904 258 11813.76 203.94 52561.88 88888.00 2016-09-14 05:06:44.404 258 11813.71 203.99 52561.87 88888.00 2016-09-14 05:06:44.904 258 11813.69 203.99 52561.85 88888.00 2016-09-14 05:06:45.404 258 11813.68 203.99 52561.87 88888.00 2016-09-14 05:06:45.904 258 11813.63 203.96 52561.87 88888.00 2016-09-14 05:06:46.404 258 11813.62 203.94 52561.87 88888.00 2016-09-14 05:06:46.904 258 11813.60 203.94 52561.94 88888.00 2016-09-14 05:06:47.404 258 11813.58 203.96 52561.99 88888.00 2016-09-14 05:06:47.904 258 11813.60 203.96 52561.97 88888.00 2016-09-14 05:06:48.404 258 11813.65 203.94 52561.97 88888.00 2016-09-14 05:06:48.904 258 11813.59 203.94 52562.00 88888.00 2016-09-14 05:06:49.404 258 11813.59 203.95 52561.97 88888.00 2016-09-14 05:06:49.904 258 11813.58 203.98 52561.97 88888.00 2016-09-14 05:06:50.404 258 11813.67 203.98 52561.93 88888.00 2016-09-14 05:06:50.904 258 11813.78 203.98 52561.87 88888.00 2016-09-14 05:06:51.404 258 11813.80 203.93 52561.87 88888.00 2016-09-14 05:06:51.904 258 11813.75 203.96 52561.86 88888.00 2016-09-14 05:06:52.404 258 11813.77 204.01 52561.87 88888.00 2016-09-14 05:06:52.904 258 11813.77 203.99 52561.90 88888.00 2016-09-14 05:06:53.404 258 11813.78 203.94 52561.86 88888.00 2016-09-14 05:06:53.904 258 11813.81 203.92 52561.84 88888.00 2016-09-14 05:06:54.404 258 11813.80 203.91 52561.85 88888.00 2016-09-14 05:06:54.904 258 11813.81 203.86 52561.85 88888.00 2016-09-14 05:06:55.404 258 11813.88 203.83 52561.77 88888.00 2016-09-14 05:06:55.904 258 11813.91 203.83 52561.75 88888.00 2016-09-14 05:06:56.404 258 11813.97 203.81 52561.70 88888.00 2016-09-14 05:06:56.904 258 11814.00 203.85 52561.73 88888.00 2016-09-14 05:06:57.404 258 11813.97 203.85 52561.79 88888.00 2016-09-14 05:06:57.904 258 11813.97 203.81 52561.83 88888.00 2016-09-14 05:06:58.404 258 11814.01 203.84 52561.81 88888.00 2016-09-14 05:06:58.904 258 11814.02 203.88 52561.75 88888.00 2016-09-14 05:06:59.404 258 11813.98 203.89 52561.73 88888.00 2016-09-14 05:06:59.904 258 11814.00 203.92 52561.74 88888.00 2016-09-14 05:07:00.404 258 11814.02 203.93 52561.75 88888.00 2016-09-14 05:07:00.904 258 11814.00 203.92 52561.73 88888.00 2016-09-14 05:07:01.404 258 11814.02 203.94 52561.72 88888.00 2016-09-14 05:07:01.904 258 11814.02 203.92 52561.72 88888.00 2016-09-14 05:07:02.404 258 11813.98 203.89 52561.74 88888.00 2016-09-14 05:07:02.904 258 11813.95 203.92 52561.73 88888.00 2016-09-14 05:07:03.404 258 11813.92 203.92 52561.75 88888.00 2016-09-14 05:07:03.904 258 11813.93 203.93 52561.75 88888.00 2016-09-14 05:07:04.404 258 11813.89 203.94 52561.78 88888.00 2016-09-14 05:07:04.904 258 11813.83 203.96 52561.83 88888.00 2016-09-14 05:07:05.404 258 11813.81 203.95 52561.83 88888.00 2016-09-14 05:07:05.904 258 11813.83 203.96 52561.82 88888.00 2016-09-14 05:07:06.404 258 11813.78 203.98 52561.81 88888.00 2016-09-14 05:07:06.904 258 11813.85 203.95 52561.82 88888.00 2016-09-14 05:07:07.404 258 11813.89 203.95 52561.77 88888.00 2016-09-14 05:07:07.904 258 11813.93 203.91 52561.75 88888.00 2016-09-14 05:07:08.404 258 11813.94 203.94 52561.74 88888.00 2016-09-14 05:07:08.904 258 11813.97 203.94 52561.75 88888.00 2016-09-14 05:07:09.404 258 11813.84 204.03 52561.88 88888.00 2016-09-14 05:07:09.904 258 11813.71 204.05 52561.97 88888.00 2016-09-14 05:07:10.404 258 11813.63 204.05 52562.01 88888.00 2016-09-14 05:07:10.904 258 11813.62 204.10 52562.05 88888.00 2016-09-14 05:07:11.404 258 11813.72 204.07 52561.97 88888.00 2016-09-14 05:07:11.904 258 11813.70 204.08 52561.99 88888.00 2016-09-14 05:07:12.404 258 11813.76 204.09 52561.96 88888.00 2016-09-14 05:07:12.904 258 11813.79 204.07 52561.90 88888.00 2016-09-14 05:07:13.404 258 11813.79 204.05 52561.86 88888.00 2016-09-14 05:07:13.904 258 11813.85 204.00 52561.83 88888.00 2016-09-14 05:07:14.404 258 11813.78 204.05 52561.86 88888.00 2016-09-14 05:07:14.904 258 11813.76 204.12 52561.88 88888.00 2016-09-14 05:07:15.404 258 11813.84 204.11 52561.85 88888.00 2016-09-14 05:07:15.904 258 11813.69 204.07 52561.92 88888.00 2016-09-14 05:07:16.404 258 11813.56 204.10 52562.02 88888.00 2016-09-14 05:07:16.904 258 11813.75 204.08 52561.97 88888.00 2016-09-14 05:07:17.404 258 11813.83 204.10 52561.93 88888.00 2016-09-14 05:07:17.904 258 11813.87 204.05 52561.85 88888.00 2016-09-14 05:07:18.404 258 11813.92 204.03 52561.75 88888.00 2016-09-14 05:07:18.904 258 11813.92 204.03 52561.76 88888.00 2016-09-14 05:07:19.404 258 11813.86 204.00 52561.78 88888.00 2016-09-14 05:07:19.904 258 11813.83 203.99 52561.81 88888.00 2016-09-14 05:07:20.404 258 11813.87 204.00 52561.85 88888.00 2016-09-14 05:07:20.904 258 11813.87 204.04 52561.87 88888.00 2016-09-14 05:07:21.404 258 11813.80 204.05 52561.92 88888.00 2016-09-14 05:07:21.904 258 11813.79 204.04 52561.88 88888.00 2016-09-14 05:07:22.404 258 11813.77 204.10 52561.91 88888.00 2016-09-14 05:07:22.904 258 11813.77 204.13 52561.92 88888.00 2016-09-14 05:07:23.404 258 11813.93 204.05 52561.75 88888.00 2016-09-14 05:07:23.904 258 11814.05 204.03 52561.65 88888.00 2016-09-14 05:07:24.404 258 11814.13 204.00 52561.64 88888.00 2016-09-14 05:07:24.904 258 11814.13 204.02 52561.64 88888.00 2016-09-14 05:07:25.404 258 11814.11 204.02 52561.64 88888.00 2016-09-14 05:07:25.904 258 11813.96 204.05 52561.72 88888.00 2016-09-14 05:07:26.404 258 11813.80 204.11 52561.83 88888.00 2016-09-14 05:07:26.904 258 11813.89 204.07 52561.76 88888.00 2016-09-14 05:07:27.404 258 11814.03 204.04 52561.72 88888.00 2016-09-14 05:07:27.904 258 11814.05 204.03 52561.70 88888.00 2016-09-14 05:07:28.404 258 11814.04 204.00 52561.66 88888.00 2016-09-14 05:07:28.904 258 11814.07 204.00 52561.62 88888.00 2016-09-14 05:07:29.404 258 11814.07 203.99 52561.65 88888.00 2016-09-14 05:07:29.904 258 11814.03 204.01 52561.65 88888.00 2016-09-14 05:07:30.404 258 11814.01 204.01 52561.66 88888.00 2016-09-14 05:07:30.904 258 11814.00 204.01 52561.67 88888.00 2016-09-14 05:07:31.404 258 11814.04 204.04 52561.65 88888.00 2016-09-14 05:07:31.904 258 11814.10 204.07 52561.62 88888.00 2016-09-14 05:07:32.404 258 11814.11 204.03 52561.59 88888.00 2016-09-14 05:07:32.904 258 11814.13 204.01 52561.59 88888.00 2016-09-14 05:07:33.404 258 11814.16 203.98 52561.59 88888.00 2016-09-14 05:07:33.904 258 11814.18 203.99 52561.56 88888.00 2016-09-14 05:07:34.404 258 11814.20 204.03 52561.58 88888.00 2016-09-14 05:07:34.904 258 11814.21 204.02 52561.58 88888.00 2016-09-14 05:07:35.404 258 11814.20 204.03 52561.57 88888.00 2016-09-14 05:07:35.904 258 11814.18 204.07 52561.58 88888.00 2016-09-14 05:07:36.404 258 11814.18 204.05 52561.56 88888.00 2016-09-14 05:07:36.904 258 11814.20 204.04 52561.52 88888.00 2016-09-14 05:07:37.404 258 11814.18 204.04 52561.53 88888.00 2016-09-14 05:07:37.904 258 11814.16 204.04 52561.50 88888.00 2016-09-14 05:07:38.404 258 11814.20 204.03 52561.49 88888.00 2016-09-14 05:07:38.904 258 11814.23 204.03 52561.48 88888.00 2016-09-14 05:07:39.404 258 11814.21 204.02 52561.49 88888.00 2016-09-14 05:07:39.904 258 11814.20 204.02 52561.55 88888.00 2016-09-14 05:07:40.404 258 11814.20 204.01 52561.55 88888.00 2016-09-14 05:07:40.904 258 11814.19 204.08 52561.53 88888.00 2016-09-14 05:07:41.404 258 11814.22 204.05 52561.53 88888.00 2016-09-14 05:07:41.904 258 11814.16 204.05 52561.59 88888.00 2016-09-14 05:07:42.404 258 11814.13 204.11 52561.61 88888.00 2016-09-14 05:07:42.904 258 11814.14 204.08 52561.60 88888.00 2016-09-14 05:07:43.404 258 11814.16 204.10 52561.61 88888.00 2016-09-14 05:07:43.904 258 11814.16 204.09 52561.62 88888.00 2016-09-14 05:07:44.404 258 11814.18 204.11 52561.61 88888.00 2016-09-14 05:07:44.904 258 11814.16 204.08 52561.64 88888.00 2016-09-14 05:07:45.404 258 11814.16 204.08 52561.62 88888.00 2016-09-14 05:07:45.904 258 11814.18 204.09 52561.59 88888.00 2016-09-14 05:07:46.404 258 11814.18 204.09 52561.56 88888.00 2016-09-14 05:07:46.904 258 11814.19 204.04 52561.57 88888.00 2016-09-14 05:07:47.404 258 11814.16 204.05 52561.57 88888.00 2016-09-14 05:07:47.904 258 11814.15 204.11 52561.53 88888.00 2016-09-14 05:07:48.404 258 11814.18 204.15 52561.53 88888.00 2016-09-14 05:07:48.904 258 11814.19 204.14 52561.53 88888.00 2016-09-14 05:07:49.404 258 11814.18 204.12 52561.48 88888.00 2016-09-14 05:07:49.904 258 11814.19 204.07 52561.49 88888.00 2016-09-14 05:07:50.404 258 11814.21 204.08 52561.51 88888.00 2016-09-14 05:07:50.904 258 11814.21 204.12 52561.51 88888.00 2016-09-14 05:07:51.404 258 11814.26 204.10 52561.51 88888.00 2016-09-14 05:07:51.904 258 11814.29 204.07 52561.55 88888.00 2016-09-14 05:07:52.404 258 11814.29 204.13 52561.57 88888.00 2016-09-14 05:07:52.904 258 11814.32 204.15 52561.56 88888.00 2016-09-14 05:07:53.404 258 11814.30 204.13 52561.57 88888.00 2016-09-14 05:07:53.904 258 11814.32 204.10 52561.55 88888.00 2016-09-14 05:07:54.404 258 11814.33 204.13 52561.53 88888.00 2016-09-14 05:07:54.904 258 11814.32 204.20 52561.51 88888.00 2016-09-14 05:07:55.404 258 11814.31 204.17 52561.51 88888.00 2016-09-14 05:07:55.904 258 11814.29 204.18 52561.55 88888.00 2016-09-14 05:07:56.404 258 11814.26 204.15 52561.57 88888.00 2016-09-14 05:07:56.904 258 11814.27 204.10 52561.58 88888.00 2016-09-14 05:07:57.404 258 11814.30 204.08 52561.58 88888.00 2016-09-14 05:07:57.904 258 11814.24 204.03 52561.60 88888.00 2016-09-14 05:07:58.404 258 11814.19 204.05 52561.59 88888.00 2016-09-14 05:07:58.904 258 11814.19 204.02 52561.56 88888.00 2016-09-14 05:07:59.404 258 11814.20 204.00 52561.58 88888.00 2016-09-14 05:07:59.904 258 11814.21 204.02 52561.55 88888.00 2016-09-14 05:08:00.404 258 11814.22 204.02 52561.52 88888.00 2016-09-14 05:08:00.904 258 11814.24 204.04 52561.51 88888.00 2016-09-14 05:08:01.404 258 11814.24 204.08 52561.48 88888.00 2016-09-14 05:08:01.904 258 11814.24 204.08 52561.50 88888.00 2016-09-14 05:08:02.404 258 11814.29 204.14 52561.51 88888.00 2016-09-14 05:08:02.904 258 11814.29 204.10 52561.49 88888.00 2016-09-14 05:08:03.404 258 11814.28 204.08 52561.51 88888.00 2016-09-14 05:08:03.904 258 11814.23 204.05 52561.52 88888.00 2016-09-14 05:08:04.404 258 11814.16 204.05 52561.55 88888.00 2016-09-14 05:08:04.904 258 11814.15 204.04 52561.48 88888.00 2016-09-14 05:08:05.404 258 11814.15 204.08 52561.48 88888.00 2016-09-14 05:08:05.904 258 11814.09 204.12 52561.56 88888.00 2016-09-14 05:08:06.404 258 11813.98 204.17 52561.64 88888.00 2016-09-14 05:08:06.904 258 11814.02 204.08 52561.60 88888.00 2016-09-14 05:08:07.404 258 11814.11 204.07 52561.57 88888.00 2016-09-14 05:08:07.904 258 11814.15 204.10 52561.52 88888.00 2016-09-14 05:08:08.404 258 11814.16 204.09 52561.51 88888.00 2016-09-14 05:08:08.904 258 11814.18 204.10 52561.47 88888.00 2016-09-14 05:08:09.404 258 11814.18 204.09 52561.47 88888.00 2016-09-14 05:08:09.904 258 11814.11 204.08 52561.53 88888.00 2016-09-14 05:08:10.404 258 11814.09 204.11 52561.56 88888.00 2016-09-14 05:08:10.904 258 11814.09 204.12 52561.61 88888.00 2016-09-14 05:08:11.404 258 11814.12 204.10 52561.61 88888.00 2016-09-14 05:08:11.904 258 11814.15 204.09 52561.64 88888.00 2016-09-14 05:08:12.404 258 11814.16 204.10 52561.59 88888.00 2016-09-14 05:08:12.904 258 11814.22 204.05 52561.50 88888.00 2016-09-14 05:08:13.404 258 11814.20 204.09 52561.50 88888.00 2016-09-14 05:08:13.904 258 11814.18 204.08 52561.50 88888.00 2016-09-14 05:08:14.404 258 11814.16 204.05 52561.49 88888.00 2016-09-14 05:08:14.904 258 11814.15 204.09 52561.49 88888.00 2016-09-14 05:08:15.404 258 11814.18 204.09 52561.51 88888.00 2016-09-14 05:08:15.904 258 11814.18 204.10 52561.53 88888.00 2016-09-14 05:08:16.404 258 11814.21 204.07 52561.48 88888.00 2016-09-14 05:08:16.904 258 11814.26 204.07 52561.43 88888.00 2016-09-14 05:08:17.404 258 11814.26 204.10 52561.42 88888.00 2016-09-14 05:08:17.904 258 11814.27 204.11 52561.41 88888.00 2016-09-14 05:08:18.404 258 11814.27 204.13 52561.42 88888.00 2016-09-14 05:08:18.904 258 11814.23 204.14 52561.43 88888.00 2016-09-14 05:08:19.404 258 11814.10 204.17 52561.50 88888.00 2016-09-14 05:08:19.904 258 11814.03 204.18 52561.52 88888.00 2016-09-14 05:08:20.404 258 11813.98 204.13 52561.51 88888.00 2016-09-14 05:08:20.904 258 11814.00 204.14 52561.53 88888.00 2016-09-14 05:08:21.404 258 11814.03 204.14 52561.50 88888.00 2016-09-14 05:08:21.904 258 11814.01 204.17 52561.50 88888.00 2016-09-14 05:08:22.404 258 11814.02 204.13 52561.55 88888.00 2016-09-14 05:08:22.904 258 11814.09 204.12 52561.51 88888.00 2016-09-14 05:08:23.404 258 11814.04 204.13 52561.50 88888.00 2016-09-14 05:08:23.904 258 11814.09 204.13 52561.44 88888.00 2016-09-14 05:08:24.404 258 11814.22 204.05 52561.35 88888.00 2016-09-14 05:08:24.904 258 11814.29 204.09 52561.35 88888.00 2016-09-14 05:08:25.404 258 11814.31 204.13 52561.34 88888.00 2016-09-14 05:08:25.904 258 11814.32 204.12 52561.31 88888.00 2016-09-14 05:08:26.404 258 11814.33 204.12 52561.34 88888.00 2016-09-14 05:08:26.904 258 11814.30 204.10 52561.37 88888.00 2016-09-14 05:08:27.404 258 11814.12 204.18 52561.44 88888.00 2016-09-14 05:08:27.904 258 11814.04 204.22 52561.50 88888.00 2016-09-14 05:08:28.404 258 11814.16 204.19 52561.46 88888.00 2016-09-14 05:08:28.904 258 11814.19 204.22 52561.44 88888.00 2016-09-14 05:08:29.404 258 11814.12 204.23 52561.46 88888.00 2016-09-14 05:08:29.904 258 11814.16 204.23 52561.44 88888.00 2016-09-14 05:08:30.404 258 11814.16 204.21 52561.39 88888.00 2016-09-14 05:08:30.904 258 11814.12 204.20 52561.39 88888.00 2016-09-14 05:08:31.404 258 11814.06 204.21 52561.49 88888.00 2016-09-14 05:08:31.904 258 11814.06 204.20 52561.52 88888.00 2016-09-14 05:08:32.404 258 11814.01 204.18 52561.53 88888.00 2016-09-14 05:08:32.904 258 11814.00 204.18 52561.52 88888.00 2016-09-14 05:08:33.404 258 11813.97 204.18 52561.59 88888.00 2016-09-14 05:08:33.904 258 11814.02 204.18 52561.58 88888.00 2016-09-14 05:08:34.404 258 11814.06 204.17 52561.51 88888.00 2016-09-14 05:08:34.904 258 11814.06 204.18 52561.47 88888.00 2016-09-14 05:08:35.404 258 11814.09 204.22 52561.46 88888.00 2016-09-14 05:08:35.904 258 11814.06 204.22 52561.47 88888.00 2016-09-14 05:08:36.404 258 11814.05 204.22 52561.46 88888.00 2016-09-14 05:08:36.904 258 11814.10 204.18 52561.47 88888.00 2016-09-14 05:08:37.404 258 11814.15 204.13 52561.47 88888.00 2016-09-14 05:08:37.904 258 11814.16 204.10 52561.43 88888.00 2016-09-14 05:08:38.404 258 11814.14 204.14 52561.42 88888.00 2016-09-14 05:08:38.904 258 11814.10 204.15 52561.44 88888.00 2016-09-14 05:08:39.404 258 11814.16 204.12 52561.43 88888.00 2016-09-14 05:08:39.904 258 11814.23 204.15 52561.38 88888.00 2016-09-14 05:08:40.404 258 11814.26 204.15 52561.33 88888.00 2016-09-14 05:08:40.904 258 11814.28 204.17 52561.38 88888.00 2016-09-14 05:08:41.404 258 11814.23 204.19 52561.43 88888.00 2016-09-14 05:08:41.904 258 11814.21 204.19 52561.43 88888.00 2016-09-14 05:08:42.404 258 11814.21 204.18 52561.38 88888.00 2016-09-14 05:08:42.904 258 11814.24 204.15 52561.37 88888.00 2016-09-14 05:08:43.404 258 11814.22 204.11 52561.38 88888.00 2016-09-14 05:08:43.904 258 11814.04 204.13 52561.56 88888.00 2016-09-14 05:08:44.404 258 11814.00 204.19 52561.60 88888.00 2016-09-14 05:08:44.904 258 11813.98 204.18 52561.59 88888.00 2016-09-14 05:08:45.404 258 11813.97 204.15 52561.56 88888.00 2016-09-14 05:08:45.904 258 11814.04 204.13 52561.53 88888.00 2016-09-14 05:08:46.404 258 11814.03 204.19 52561.53 88888.00 2016-09-14 05:08:46.904 258 11814.05 204.20 52561.51 88888.00 2016-09-14 05:08:47.404 258 11814.04 204.19 52561.51 88888.00 2016-09-14 05:08:47.904 258 11814.11 204.20 52561.47 88888.00 2016-09-14 05:08:48.404 258 11814.12 204.15 52561.49 88888.00 2016-09-14 05:08:48.904 258 11814.14 204.14 52561.46 88888.00 2016-09-14 05:08:49.404 258 11814.11 204.17 52561.47 88888.00 2016-09-14 05:08:49.904 258 11814.10 204.18 52561.50 88888.00 2016-09-14 05:08:50.404 258 11814.01 204.20 52561.56 88888.00 2016-09-14 05:08:50.904 258 11813.95 204.23 52561.59 88888.00 2016-09-14 05:08:51.404 258 11813.89 204.24 52561.62 88888.00 2016-09-14 05:08:51.904 258 11813.86 204.28 52561.66 88888.00 2016-09-14 05:08:52.404 258 11814.00 204.24 52561.55 88888.00 2016-09-14 05:08:52.904 258 11814.03 204.21 52561.48 88888.00 2016-09-14 05:08:53.404 258 11814.04 204.18 52561.47 88888.00 2016-09-14 05:08:53.904 258 11814.03 204.22 52561.47 88888.00 2016-09-14 05:08:54.404 258 11814.00 204.20 52561.51 88888.00 2016-09-14 05:08:54.904 258 11813.97 204.20 52561.55 88888.00 2016-09-14 05:08:55.404 258 11814.07 204.18 52561.49 88888.00 2016-09-14 05:08:55.904 258 11814.12 204.17 52561.47 88888.00 2016-09-14 05:08:56.404 258 11814.10 204.15 52561.51 88888.00 2016-09-14 05:08:56.904 258 11814.07 204.20 52561.50 88888.00 2016-09-14 05:08:57.404 258 11814.03 204.18 52561.52 88888.00 2016-09-14 05:08:57.904 258 11814.02 204.17 52561.55 88888.00 2016-09-14 05:08:58.404 258 11814.02 204.15 52561.52 88888.00 2016-09-14 05:08:58.904 258 11813.97 204.14 52561.58 88888.00 2016-09-14 05:08:59.404 258 11813.96 204.18 52561.59 88888.00 2016-09-14 05:08:59.904 258 11813.95 204.14 52561.59 88888.00 2016-09-14 05:09:00.404 258 11813.96 204.12 52561.56 88888.00 2016-09-14 05:09:00.904 258 11814.01 204.15 52561.53 88888.00 2016-09-14 05:09:01.405 258 11814.00 204.20 52561.51 88888.00 2016-09-14 05:09:01.905 258 11813.96 204.20 52561.52 88888.00 2016-09-14 05:09:02.405 258 11813.81 204.21 52561.65 88888.00 2016-09-14 05:09:02.905 258 11813.85 204.24 52561.65 88888.00 2016-09-14 05:09:03.405 258 11813.94 204.23 52561.57 88888.00 2016-09-14 05:09:03.905 258 11813.98 204.21 52561.53 88888.00 2016-09-14 05:09:04.405 258 11813.92 204.20 52561.57 88888.00 2016-09-14 05:09:04.905 258 11813.84 204.22 52561.65 88888.00 2016-09-14 05:09:05.405 258 11813.80 204.24 52561.66 88888.00 2016-09-14 05:09:05.905 258 11813.84 204.24 52561.67 88888.00 2016-09-14 05:09:06.405 258 11813.86 204.27 52561.67 88888.00 2016-09-14 05:09:06.905 258 11813.83 204.29 52561.66 88888.00 2016-09-14 05:09:07.405 258 11813.87 204.24 52561.64 88888.00 2016-09-14 05:09:07.905 258 11813.94 204.22 52561.62 88888.00 2016-09-14 05:09:08.405 258 11813.95 204.20 52561.60 88888.00 2016-09-14 05:09:08.905 258 11813.95 204.20 52561.59 88888.00 2016-09-14 05:09:09.405 258 11813.92 204.19 52561.59 88888.00 2016-09-14 05:09:09.905 258 11813.93 204.15 52561.56 88888.00 2016-09-14 05:09:10.405 258 11813.92 204.14 52561.56 88888.00 2016-09-14 05:09:10.905 258 11813.95 204.17 52561.52 88888.00 2016-09-14 05:09:11.405 258 11813.92 204.15 52561.56 88888.00 2016-09-14 05:09:11.905 258 11813.93 204.18 52561.58 88888.00 2016-09-14 05:09:12.405 258 11814.02 204.14 52561.50 88888.00 2016-09-14 05:09:12.905 258 11814.03 204.12 52561.52 88888.00 2016-09-14 05:09:13.405 258 11814.01 204.17 52561.56 88888.00 2016-09-14 05:09:13.905 258 11814.02 204.20 52561.58 88888.00 2016-09-14 05:09:14.405 258 11814.04 204.21 52561.57 88888.00 2016-09-14 05:09:14.905 258 11813.98 204.24 52561.60 88888.00 2016-09-14 05:09:15.405 258 11813.91 204.23 52561.67 88888.00 2016-09-14 05:09:15.905 258 11813.88 204.25 52561.72 88888.00 2016-09-14 05:09:16.405 258 11813.91 204.29 52561.69 88888.00 2016-09-14 05:09:16.905 258 11813.94 204.28 52561.67 88888.00 2016-09-14 05:09:17.405 258 11813.87 204.23 52561.67 88888.00 2016-09-14 05:09:17.905 258 11813.77 204.23 52561.62 88888.00 2016-09-14 05:09:18.405 258 11813.66 204.27 52561.69 88888.00 2016-09-14 05:09:18.905 258 11813.58 204.25 52561.82 88888.00 2016-09-14 05:09:19.405 258 11813.63 204.27 52561.77 88888.00 2016-09-14 05:09:19.905 258 11813.61 204.28 52561.79 88888.00 2016-09-14 05:09:20.405 258 11813.61 204.30 52561.82 88888.00 2016-09-14 05:09:20.905 258 11813.56 204.30 52561.84 88888.00 2016-09-14 05:09:21.405 258 11813.45 204.34 52561.92 88888.00 2016-09-14 05:09:21.905 258 11813.30 204.39 52562.01 88888.00 2016-09-14 05:09:22.405 258 11813.16 204.40 52562.08 88888.00 2016-09-14 05:09:22.905 258 11812.96 204.48 52562.19 88888.00 2016-09-14 05:09:23.405 258 11812.51 204.65 52562.54 88888.00 2016-09-14 05:09:23.905 258 11811.68 204.93 52563.27 88888.00 2016-09-14 05:09:24.405 258 11812.17 204.73 52562.89 88888.00 2016-09-14 05:09:24.905 258 11813.27 204.34 52561.99 88888.00 2016-09-14 05:09:25.405 258 11813.36 204.31 52561.91 88888.00 2016-09-14 05:09:25.905 258 11813.54 204.27 52561.73 88888.00 2016-09-14 05:09:26.405 258 11813.65 204.25 52561.68 88888.00 2016-09-14 05:09:26.905 258 11813.69 204.21 52561.70 88888.00 2016-09-14 05:09:27.405 258 11813.75 204.21 52561.64 88888.00 2016-09-14 05:09:27.905 258 11813.72 204.23 52561.66 88888.00 2016-09-14 05:09:28.405 258 11813.71 204.23 52561.67 88888.00 2016-09-14 05:09:28.905 258 11813.61 204.24 52561.69 88888.00 2016-09-14 05:09:29.405 258 11813.69 204.27 52561.67 88888.00 2016-09-14 05:09:29.905 258 11813.68 204.29 52561.67 88888.00 2016-09-14 05:09:30.405 258 11813.65 204.36 52561.68 88888.00 2016-09-14 05:09:30.905 258 11813.70 204.34 52561.67 88888.00 2016-09-14 05:09:31.405 258 11813.71 204.29 52561.70 88888.00 2016-09-14 05:09:31.905 258 11813.68 204.30 52561.76 88888.00 2016-09-14 05:09:32.405 258 11813.72 204.30 52561.69 88888.00 2016-09-14 05:09:32.905 258 11813.75 204.28 52561.65 88888.00 2016-09-14 05:09:33.405 258 11813.75 204.28 52561.67 88888.00 2016-09-14 05:09:33.905 258 11813.76 204.22 52561.65 88888.00 2016-09-14 05:09:34.405 258 11813.70 204.21 52561.66 88888.00 2016-09-14 05:09:34.905 258 11813.75 204.27 52561.65 88888.00 2016-09-14 05:09:35.405 258 11813.76 204.27 52561.65 88888.00 2016-09-14 05:09:35.905 258 11813.76 204.24 52561.61 88888.00 2016-09-14 05:09:36.405 258 11813.76 204.23 52561.65 88888.00 2016-09-14 05:09:36.905 258 11813.78 204.22 52561.65 88888.00 2016-09-14 05:09:37.405 258 11813.76 204.27 52561.70 88888.00 2016-09-14 05:09:37.905 258 11813.72 204.27 52561.73 88888.00 2016-09-14 05:09:38.405 258 11813.72 204.28 52561.70 88888.00 2016-09-14 05:09:38.905 258 11813.66 204.25 52561.70 88888.00 2016-09-14 05:09:39.405 258 11813.62 204.25 52561.73 88888.00 2016-09-14 05:09:39.905 258 11813.54 204.33 52561.75 88888.00 2016-09-14 05:09:40.405 258 11813.50 204.30 52561.75 88888.00 2016-09-14 05:09:40.905 258 11813.49 204.29 52561.77 88888.00 2016-09-14 05:09:41.405 258 11813.48 204.30 52561.81 88888.00 2016-09-14 05:09:41.905 258 11813.44 204.38 52561.82 88888.00 2016-09-14 05:09:42.405 258 11813.45 204.37 52561.78 88888.00 2016-09-14 05:09:42.905 258 11813.48 204.37 52561.75 88888.00 2016-09-14 05:09:43.405 258 11813.48 204.38 52561.75 88888.00 2016-09-14 05:09:43.905 258 11813.50 204.41 52561.70 88888.00 2016-09-14 05:09:44.405 258 11813.49 204.38 52561.70 88888.00 2016-09-14 05:09:44.905 258 11813.57 204.33 52561.68 88888.00 2016-09-14 05:09:45.405 258 11813.57 204.30 52561.68 88888.00 2016-09-14 05:09:45.905 258 11813.54 204.28 52561.68 88888.00 2016-09-14 05:09:46.405 258 11813.56 204.30 52561.68 88888.00 2016-09-14 05:09:46.905 258 11813.54 204.33 52561.69 88888.00 2016-09-14 05:09:47.405 258 11813.51 204.32 52561.68 88888.00 2016-09-14 05:09:47.905 258 11813.42 204.33 52561.76 88888.00 2016-09-14 05:09:48.405 258 11813.34 204.37 52561.77 88888.00 2016-09-14 05:09:48.905 258 11813.47 204.30 52561.70 88888.00 2016-09-14 05:09:49.405 258 11813.48 204.28 52561.68 88888.00 2016-09-14 05:09:49.905 258 11813.50 204.24 52561.66 88888.00 2016-09-14 05:09:50.405 258 11813.45 204.30 52561.69 88888.00 2016-09-14 05:09:50.905 258 11813.37 204.36 52561.75 88888.00 2016-09-14 05:09:51.405 258 11813.37 204.37 52561.74 88888.00 2016-09-14 05:09:51.905 258 11813.45 204.34 52561.69 88888.00 2016-09-14 05:09:52.405 258 11813.48 204.31 52561.66 88888.00 2016-09-14 05:09:52.905 258 11813.44 204.31 52561.68 88888.00 2016-09-14 05:09:53.405 258 11813.48 204.28 52561.70 88888.00 2016-09-14 05:09:53.905 258 11813.53 204.28 52561.66 88888.00 2016-09-14 05:09:54.405 258 11813.63 204.32 52561.59 88888.00 2016-09-14 05:09:54.905 258 11813.47 204.32 52561.66 88888.00 2016-09-14 05:09:55.405 258 11813.33 204.37 52561.77 88888.00 2016-09-14 05:09:55.905 258 11813.41 204.32 52561.69 88888.00 2016-09-14 05:09:56.405 258 11813.47 204.33 52561.65 88888.00 2016-09-14 05:09:56.905 258 11813.47 204.37 52561.65 88888.00 2016-09-14 05:09:57.405 258 11813.49 204.34 52561.65 88888.00 2016-09-14 05:09:57.905 258 11813.60 204.30 52561.60 88888.00 2016-09-14 05:09:58.405 258 11813.54 204.29 52561.62 88888.00 2016-09-14 05:09:58.905 258 11813.53 204.31 52561.62 88888.00 2016-09-14 05:09:59.405 258 11813.53 204.33 52561.65 88888.00 2016-09-14 05:09:59.905 258 11813.45 204.38 52561.70 88888.00 2016-09-14 05:10:00.405 258 11813.47 204.39 52561.61 88888.00 2016-09-14 05:10:00.905 258 11813.54 204.34 52561.56 88888.00 2016-09-14 05:10:01.405 258 11813.52 204.33 52561.56 88888.00 2016-09-14 05:10:01.905 258 11813.53 204.31 52561.57 88888.00 2016-09-14 05:10:02.405 258 11813.66 204.30 52561.51 88888.00 2016-09-14 05:10:02.905 258 11813.59 204.30 52561.57 88888.00 2016-09-14 05:10:03.405 258 11813.59 204.31 52561.62 88888.00 2016-09-14 05:10:03.905 258 11813.54 204.34 52561.66 88888.00 2016-09-14 05:10:04.405 258 11813.50 204.40 52561.65 88888.00 2016-09-14 05:10:04.905 258 11813.47 204.41 52561.67 88888.00 2016-09-14 05:10:05.405 258 11813.04 204.50 52562.01 88888.00 2016-09-14 05:10:05.905 258 11813.09 204.48 52561.97 88888.00 2016-09-14 05:10:06.405 258 11813.19 204.49 52561.86 88888.00 2016-09-14 05:10:06.905 258 11813.23 204.46 52561.83 88888.00 2016-09-14 05:10:07.405 258 11813.16 204.42 52561.84 88888.00 2016-09-14 05:10:07.905 258 11813.06 204.46 52561.91 88888.00 2016-09-14 05:10:08.405 258 11813.05 204.50 52561.88 88888.00 2016-09-14 05:10:08.905 258 11812.95 204.52 52561.94 88888.00 2016-09-14 05:10:09.405 258 11812.88 204.57 52562.01 88888.00 2016-09-14 05:10:09.905 258 11812.90 204.53 52562.02 88888.00 2016-09-14 05:10:10.405 258 11812.91 204.52 52562.01 88888.00 2016-09-14 05:10:10.905 258 11812.92 204.54 52561.99 88888.00 2016-09-14 05:10:11.405 258 11812.92 204.59 52562.05 88888.00 2016-09-14 05:10:11.905 258 11812.95 204.61 52562.04 88888.00 2016-09-14 05:10:12.405 258 11813.02 204.59 52561.97 88888.00 2016-09-14 05:10:12.905 258 11813.02 204.56 52561.97 88888.00 2016-09-14 05:10:13.405 258 11813.01 204.54 52562.02 88888.00 2016-09-14 05:10:13.905 258 11813.01 204.50 52562.00 88888.00 2016-09-14 05:10:14.405 258 11812.53 204.69 52562.37 88888.00 2016-09-14 05:10:14.905 258 11811.70 204.99 52563.07 88888.00 2016-09-14 05:10:15.405 258 11811.56 205.04 52563.23 88888.00 2016-09-14 05:10:15.905 258 11811.74 204.98 52563.05 88888.00 2016-09-14 05:10:16.405 258 11811.73 205.05 52563.05 88888.00 2016-09-14 05:10:16.905 258 11812.05 204.92 52562.79 88888.00 2016-09-14 05:10:17.405 258 11812.82 204.62 52562.19 88888.00 2016-09-14 05:10:17.905 258 11812.89 204.56 52562.13 88888.00 2016-09-14 05:10:18.405 258 11812.92 204.53 52562.10 88888.00 2016-09-14 05:10:18.905 258 11813.04 204.50 52562.00 88888.00 2016-09-14 05:10:19.405 258 11813.09 204.48 52561.96 88888.00 2016-09-14 05:10:19.905 258 11813.00 204.53 52561.97 88888.00 2016-09-14 05:10:20.405 258 11813.00 204.56 52561.97 88888.00 2016-09-14 05:10:20.905 258 11813.07 204.54 52561.95 88888.00 2016-09-14 05:10:21.405 258 11812.99 204.58 52562.01 88888.00 2016-09-14 05:10:21.905 258 11812.90 204.62 52562.08 88888.00 2016-09-14 05:10:22.405 258 11812.91 204.58 52562.04 88888.00 2016-09-14 05:10:22.905 258 11813.01 204.57 52561.92 88888.00 2016-09-14 05:10:23.405 258 11812.46 204.79 52562.34 88888.00 2016-09-14 05:10:23.905 258 11812.14 204.95 52562.60 88888.00 2016-09-14 05:10:24.405 258 11812.14 204.99 52562.62 88888.00 2016-09-14 05:10:24.905 258 11812.42 204.86 52562.43 88888.00 2016-09-14 05:10:25.405 258 11812.51 204.80 52562.31 88888.00 2016-09-14 05:10:25.905 258 11812.51 204.79 52562.32 88888.00 2016-09-14 05:10:26.405 258 11812.42 204.83 52562.44 88888.00 2016-09-14 05:10:26.905 258 11812.28 204.85 52562.49 88888.00 2016-09-14 05:10:27.405 258 11812.46 204.77 52562.35 88888.00 2016-09-14 05:10:27.905 258 11812.43 204.73 52562.39 88888.00 2016-09-14 05:10:28.405 258 11812.47 204.70 52562.37 88888.00 2016-09-14 05:10:28.905 258 11812.58 204.60 52562.28 88888.00 2016-09-14 05:10:29.405 258 11812.75 204.56 52562.17 88888.00 2016-09-14 05:10:29.905 258 11812.82 204.57 52562.17 88888.00 2016-09-14 05:10:30.405 258 11812.82 204.56 52562.16 88888.00 2016-09-14 05:10:30.905 258 11812.81 204.59 52562.16 88888.00 2016-09-14 05:10:31.405 258 11812.77 204.63 52562.19 88888.00 2016-09-14 05:10:31.905 258 11812.71 204.59 52562.20 88888.00 2016-09-14 05:10:32.405 258 11812.73 204.57 52562.14 88888.00 2016-09-14 05:10:32.905 258 11812.79 204.57 52562.05 88888.00 2016-09-14 05:10:33.405 258 11812.77 204.63 52562.04 88888.00 2016-09-14 05:10:33.905 258 11812.80 204.60 52562.02 88888.00 2016-09-14 05:10:34.405 258 11812.83 204.54 52561.96 88888.00 2016-09-14 05:10:34.905 258 11812.90 204.54 52561.99 88888.00 2016-09-14 05:10:35.405 258 11812.91 204.57 52561.96 88888.00 2016-09-14 05:10:35.905 258 11812.91 204.56 52561.93 88888.00 2016-09-14 05:10:36.405 258 11812.83 204.58 52561.95 88888.00 2016-09-14 05:10:36.905 258 11812.87 204.59 52561.93 88888.00 2016-09-14 05:10:37.405 258 11813.01 204.51 52561.82 88888.00 2016-09-14 05:10:37.905 258 11813.21 204.48 52561.69 88888.00 2016-09-14 05:10:38.405 258 11813.24 204.50 52561.70 88888.00 2016-09-14 05:10:38.905 258 11813.21 204.49 52561.74 88888.00 2016-09-14 05:10:39.405 258 11813.16 204.54 52561.77 88888.00 2016-09-14 05:10:39.905 258 11813.09 204.58 52561.82 88888.00 2016-09-14 05:10:40.405 258 11812.99 204.62 52561.92 88888.00 2016-09-14 05:10:40.905 258 11812.82 204.67 52562.09 88888.00 2016-09-14 05:10:41.405 258 11812.72 204.70 52562.17 88888.00 2016-09-14 05:10:41.905 258 11812.73 204.68 52562.12 88888.00 2016-09-14 05:10:42.405 258 11812.70 204.67 52562.13 88888.00 2016-09-14 05:10:42.905 258 11812.69 204.63 52562.12 88888.00 2016-09-14 05:10:43.405 258 11812.75 204.63 52562.06 88888.00 2016-09-14 05:10:43.905 258 11812.74 204.63 52562.04 88888.00 2016-09-14 05:10:44.405 258 11812.75 204.62 52562.08 88888.00 2016-09-14 05:10:44.905 258 11812.79 204.63 52562.03 88888.00 2016-09-14 05:10:45.405 258 11812.83 204.57 52561.96 88888.00 2016-09-14 05:10:45.905 258 11812.86 204.54 52561.94 88888.00 2016-09-14 05:10:46.405 258 11812.91 204.51 52561.93 88888.00 2016-09-14 05:10:46.905 258 11812.93 204.51 52561.92 88888.00 2016-09-14 05:10:47.405 258 11812.95 204.50 52561.90 88888.00 2016-09-14 05:10:47.905 258 11812.90 204.57 52561.93 88888.00 2016-09-14 05:10:48.405 258 11812.88 204.54 52561.93 88888.00 2016-09-14 05:10:48.905 258 11812.81 204.57 52562.02 88888.00 2016-09-14 05:10:49.405 258 11812.79 204.56 52562.06 88888.00 2016-09-14 05:10:49.905 258 11812.73 204.57 52562.10 88888.00 2016-09-14 05:10:50.405 258 11812.88 204.53 52562.01 88888.00 2016-09-14 05:10:50.905 258 11813.01 204.51 52561.93 88888.00 2016-09-14 05:10:51.405 258 11813.00 204.50 52561.91 88888.00 2016-09-14 05:10:51.905 258 11812.92 204.50 52561.94 88888.00 2016-09-14 05:10:52.405 258 11812.92 204.53 52561.96 88888.00 2016-09-14 05:10:52.905 258 11812.93 204.53 52561.96 88888.00 2016-09-14 05:10:53.405 258 11812.95 204.51 52561.96 88888.00 2016-09-14 05:10:53.905 258 11812.96 204.51 52561.93 88888.00 2016-09-14 05:10:54.405 258 11812.93 204.48 52561.92 88888.00 2016-09-14 05:10:54.905 258 11812.91 204.47 52561.91 88888.00 2016-09-14 05:10:55.405 258 11812.95 204.47 52561.87 88888.00 2016-09-14 05:10:55.905 258 11812.93 204.50 52561.84 88888.00 2016-09-14 05:10:56.405 258 11812.93 204.51 52561.83 88888.00 2016-09-14 05:10:56.905 258 11812.91 204.54 52561.84 88888.00 2016-09-14 05:10:57.405 258 11812.91 204.60 52561.83 88888.00 2016-09-14 05:10:57.905 258 11812.91 204.61 52561.83 88888.00 2016-09-14 05:10:58.405 258 11812.79 204.58 52561.88 88888.00 2016-09-14 05:10:58.905 258 11812.82 204.56 52561.88 88888.00 2016-09-14 05:10:59.405 258 11812.96 204.56 52561.82 88888.00 2016-09-14 05:10:59.905 258 11813.02 204.54 52561.79 88888.00 2016-09-14 05:11:00.405 258 11813.06 204.54 52561.77 88888.00 2016-09-14 05:11:00.905 258 11813.04 204.51 52561.81 88888.00 2016-09-14 05:11:01.405 258 11813.05 204.51 52561.83 88888.00 2016-09-14 05:11:01.905 258 11813.02 204.54 52561.84 88888.00 2016-09-14 05:11:02.405 258 11812.99 204.53 52561.87 88888.00 2016-09-14 05:11:02.905 258 11812.97 204.53 52561.88 88888.00 2016-09-14 05:11:03.405 258 11812.97 204.57 52561.83 88888.00 2016-09-14 05:11:03.905 258 11812.95 204.54 52561.84 88888.00 2016-09-14 05:11:04.405 258 11812.82 204.58 52561.92 88888.00 2016-09-14 05:11:04.905 258 11812.78 204.63 52561.94 88888.00 2016-09-14 05:11:05.405 258 11812.79 204.63 52561.92 88888.00 2016-09-14 05:11:05.905 258 11812.84 204.59 52561.87 88888.00 2016-09-14 05:11:06.405 258 11812.92 204.59 52561.83 88888.00 2016-09-14 05:11:06.905 258 11812.93 204.62 52561.78 88888.00 2016-09-14 05:11:07.405 258 11812.90 204.59 52561.81 88888.00 2016-09-14 05:11:07.905 258 11812.93 204.60 52561.82 88888.00 2016-09-14 05:11:08.405 258 11812.97 204.62 52561.82 88888.00 2016-09-14 05:11:08.905 258 11812.95 204.61 52561.75 88888.00 2016-09-14 05:11:09.405 258 11812.96 204.59 52561.72 88888.00 2016-09-14 05:11:09.905 258 11812.96 204.57 52561.74 88888.00 2016-09-14 05:11:10.405 258 11812.98 204.57 52561.78 88888.00 2016-09-14 05:11:10.905 258 11812.95 204.62 52561.83 88888.00 2016-09-14 05:11:11.405 258 11812.82 204.71 52561.92 88888.00 2016-09-14 05:11:11.905 258 11812.79 204.72 52561.91 88888.00 2016-09-14 05:11:12.405 258 11812.78 204.71 52561.91 88888.00 2016-09-14 05:11:12.905 258 11812.74 204.68 52561.96 88888.00 2016-09-14 05:11:13.405 258 11812.79 204.69 52561.94 88888.00 2016-09-14 05:11:13.905 258 11812.83 204.71 52561.87 88888.00 2016-09-14 05:11:14.405 258 11812.86 204.68 52561.83 88888.00 2016-09-14 05:11:14.905 258 11812.90 204.67 52561.78 88888.00 2016-09-14 05:11:15.405 258 11812.89 204.66 52561.77 88888.00 2016-09-14 05:11:15.905 258 11812.79 204.70 52561.84 88888.00 2016-09-14 05:11:16.405 258 11812.75 204.72 52561.88 88888.00 2016-09-14 05:11:16.905 258 11812.75 204.70 52561.85 88888.00 2016-09-14 05:11:17.405 258 11812.75 204.63 52561.84 88888.00 2016-09-14 05:11:17.905 258 11812.79 204.61 52561.82 88888.00 2016-09-14 05:11:18.405 258 11812.83 204.62 52561.78 88888.00 2016-09-14 05:11:18.905 258 11812.80 204.62 52561.75 88888.00 2016-09-14 05:11:19.405 258 11812.84 204.66 52561.73 88888.00 2016-09-14 05:11:19.905 258 11812.86 204.69 52561.76 88888.00 2016-09-14 05:11:20.405 258 11812.91 204.66 52561.77 88888.00 2016-09-14 05:11:20.905 258 11812.96 204.59 52561.76 88888.00 2016-09-14 05:11:21.405 258 11812.93 204.63 52561.77 88888.00 2016-09-14 05:11:21.905 258 11812.95 204.65 52561.77 88888.00 2016-09-14 05:11:22.405 258 11812.97 204.62 52561.78 88888.00 2016-09-14 05:11:22.905 258 11812.93 204.67 52561.76 88888.00 2016-09-14 05:11:23.405 258 11812.92 204.66 52561.76 88888.00 2016-09-14 05:11:23.905 258 11812.96 204.65 52561.76 88888.00 2016-09-14 05:11:24.405 258 11812.99 204.65 52561.76 88888.00 2016-09-14 05:11:24.905 258 11812.95 204.69 52561.78 88888.00 2016-09-14 05:11:25.405 258 11812.91 204.75 52561.83 88888.00 2016-09-14 05:11:25.905 258 11812.90 204.73 52561.86 88888.00 2016-09-14 05:11:26.405 258 11812.91 204.68 52561.83 88888.00 2016-09-14 05:11:26.905 258 11812.86 204.70 52561.82 88888.00 2016-09-14 05:11:27.405 258 11812.86 204.71 52561.82 88888.00 2016-09-14 05:11:27.905 258 11812.99 204.65 52561.73 88888.00 2016-09-14 05:11:28.405 258 11813.01 204.61 52561.68 88888.00 2016-09-14 05:11:28.905 258 11812.99 204.65 52561.73 88888.00 2016-09-14 05:11:29.405 258 11812.97 204.66 52561.74 88888.00 2016-09-14 05:11:29.905 258 11812.97 204.68 52561.74 88888.00 2016-09-14 05:11:30.405 258 11812.96 204.71 52561.76 88888.00 2016-09-14 05:11:30.905 258 11813.00 204.65 52561.70 88888.00 2016-09-14 05:11:31.405 258 11813.07 204.62 52561.69 88888.00 2016-09-14 05:11:31.905 258 11813.06 204.62 52561.73 88888.00 2016-09-14 05:11:32.405 258 11813.09 204.60 52561.66 88888.00 2016-09-14 05:11:32.905 258 11813.01 204.63 52561.68 88888.00 2016-09-14 05:11:33.405 258 11812.98 204.62 52561.72 88888.00 2016-09-14 05:11:33.905 258 11813.00 204.65 52561.69 88888.00 2016-09-14 05:11:34.405 258 11812.97 204.66 52561.74 88888.00 2016-09-14 05:11:34.905 258 11812.91 204.69 52561.75 88888.00 2016-09-14 05:11:35.405 258 11812.91 204.67 52561.72 88888.00 2016-09-14 05:11:35.905 258 11812.95 204.69 52561.70 88888.00 2016-09-14 05:11:36.406 258 11812.93 204.73 52561.69 88888.00 2016-09-14 05:11:36.906 258 11813.00 204.73 52561.69 88888.00 2016-09-14 05:11:37.406 258 11812.98 204.75 52561.69 88888.00 2016-09-14 05:11:37.906 258 11813.01 204.71 52561.66 88888.00 2016-09-14 05:11:38.406 258 11813.04 204.69 52561.65 88888.00 2016-09-14 05:11:38.906 258 11813.07 204.68 52561.66 88888.00 2016-09-14 05:11:39.406 258 11813.07 204.67 52561.64 88888.00 2016-09-14 05:11:39.906 258 11813.06 204.69 52561.61 88888.00 2016-09-14 05:11:40.406 258 11813.08 204.70 52561.64 88888.00 2016-09-14 05:11:40.906 258 11813.10 204.69 52561.62 88888.00 2016-09-14 05:11:41.406 258 11813.10 204.70 52561.62 88888.00 2016-09-14 05:11:41.906 258 11813.02 204.70 52561.65 88888.00 2016-09-14 05:11:42.406 258 11813.04 204.68 52561.64 88888.00 2016-09-14 05:11:42.906 258 11813.06 204.73 52561.66 88888.00 2016-09-14 05:11:43.406 258 11813.02 204.76 52561.68 88888.00 2016-09-14 05:11:43.906 258 11813.06 204.77 52561.67 88888.00 2016-09-14 05:11:44.406 258 11813.06 204.71 52561.61 88888.00 2016-09-14 05:11:44.906 258 11813.05 204.72 52561.61 88888.00 2016-09-14 05:11:45.406 258 11813.02 204.72 52561.62 88888.00 2016-09-14 05:11:45.906 258 11813.05 204.72 52561.60 88888.00 2016-09-14 05:11:46.406 258 11813.05 204.72 52561.60 88888.00 2016-09-14 05:11:46.906 258 11813.06 204.73 52561.65 88888.00 2016-09-14 05:11:47.406 258 11813.08 204.72 52561.65 88888.00 2016-09-14 05:11:47.906 258 11813.07 204.70 52561.64 88888.00 2016-09-14 05:11:48.406 258 11813.08 204.73 52561.65 88888.00 2016-09-14 05:11:48.906 258 11813.12 204.76 52561.64 88888.00 2016-09-14 05:11:49.406 258 11813.13 204.75 52561.59 88888.00 2016-09-14 05:11:49.906 258 11813.14 204.77 52561.60 88888.00 2016-09-14 05:11:50.406 258 11813.13 204.75 52561.61 88888.00 2016-09-14 05:11:50.906 258 11813.14 204.75 52561.65 88888.00 2016-09-14 05:11:51.406 258 11813.13 204.79 52561.66 88888.00 2016-09-14 05:11:51.906 258 11813.09 204.78 52561.59 88888.00 2016-09-14 05:11:52.406 258 11813.02 204.76 52561.59 88888.00 2016-09-14 05:11:52.906 258 11813.05 204.72 52561.55 88888.00 2016-09-14 05:11:53.406 258 11813.07 204.72 52561.56 88888.00 2016-09-14 05:11:53.906 258 11813.07 204.73 52561.59 88888.00 2016-09-14 05:11:54.406 258 11813.06 204.77 52561.58 88888.00 2016-09-14 05:11:54.906 258 11813.05 204.81 52561.56 88888.00 2016-09-14 05:11:55.406 258 11813.07 204.78 52561.56 88888.00 2016-09-14 05:11:55.906 258 11813.02 204.77 52561.57 88888.00 2016-09-14 05:11:56.406 258 11813.05 204.79 52561.60 88888.00 2016-09-14 05:11:56.906 258 11813.07 204.81 52561.58 88888.00 2016-09-14 05:11:57.406 258 11813.08 204.82 52561.59 88888.00 2016-09-14 05:11:57.906 258 11813.08 204.82 52561.59 88888.00 2016-09-14 05:11:58.406 258 11813.10 204.79 52561.59 88888.00 2016-09-14 05:11:58.906 258 11813.13 204.77 52561.59 88888.00 2016-09-14 05:11:59.406 258 11813.16 204.76 52561.62 88888.00 2016-09-14 05:11:59.906 258 11813.13 204.76 52561.61 88888.00 2016-09-14 05:12:00.406 258 11813.13 204.80 52561.59 88888.00 2016-09-14 05:12:00.906 258 11813.16 204.85 52561.57 88888.00 2016-09-14 05:12:01.406 258 11813.18 204.81 52561.58 88888.00 2016-09-14 05:12:01.906 258 11813.19 204.78 52561.60 88888.00 2016-09-14 05:12:02.406 258 11813.16 204.80 52561.60 88888.00 2016-09-14 05:12:02.906 258 11813.22 204.79 52561.53 88888.00 2016-09-14 05:12:03.406 258 11813.22 204.76 52561.55 88888.00 2016-09-14 05:12:03.906 258 11813.18 204.79 52561.59 88888.00 2016-09-14 05:12:04.406 258 11813.18 204.85 52561.61 88888.00 2016-09-14 05:12:04.906 258 11813.19 204.85 52561.61 88888.00 2016-09-14 05:12:05.406 258 11813.21 204.85 52561.58 88888.00 2016-09-14 05:12:05.906 258 11813.21 204.87 52561.58 88888.00 2016-09-14 05:12:06.406 258 11813.18 204.85 52561.58 88888.00 2016-09-14 05:12:06.906 258 11813.19 204.83 52561.55 88888.00 2016-09-14 05:12:07.406 258 11813.26 204.82 52561.49 88888.00 2016-09-14 05:12:07.906 258 11813.25 204.82 52561.51 88888.00 2016-09-14 05:12:08.406 258 11813.22 204.80 52561.52 88888.00 2016-09-14 05:12:08.906 258 11813.19 204.79 52561.55 88888.00 2016-09-14 05:12:09.406 258 11813.18 204.82 52561.52 88888.00 2016-09-14 05:12:09.906 258 11813.14 204.80 52561.56 88888.00 2016-09-14 05:12:10.406 258 11813.16 204.87 52561.53 88888.00 2016-09-14 05:12:10.906 258 11813.19 204.88 52561.52 88888.00 2016-09-14 05:12:11.406 258 11813.22 204.89 52561.53 88888.00 2016-09-14 05:12:11.906 258 11813.22 204.88 52561.51 88888.00 2016-09-14 05:12:12.406 258 11813.25 204.87 52561.46 88888.00 2016-09-14 05:12:12.906 258 11813.22 204.91 52561.47 88888.00 2016-09-14 05:12:13.406 258 11813.18 204.87 52561.48 88888.00 2016-09-14 05:12:13.906 258 11813.19 204.86 52561.48 88888.00 2016-09-14 05:12:14.406 258 11813.25 204.87 52561.46 88888.00 2016-09-14 05:12:14.906 258 11813.28 204.89 52561.44 88888.00 2016-09-14 05:12:15.406 258 11813.28 204.92 52561.43 88888.00 2016-09-14 05:12:15.906 258 11813.27 204.93 52561.44 88888.00 2016-09-14 05:12:16.406 258 11813.24 204.95 52561.44 88888.00 2016-09-14 05:12:16.906 258 11813.22 204.96 52561.47 88888.00 2016-09-14 05:12:17.406 258 11813.22 204.95 52561.49 88888.00 2016-09-14 05:12:17.906 258 11813.18 204.97 52561.49 88888.00 2016-09-14 05:12:18.406 258 11813.21 204.99 52561.49 88888.00 2016-09-14 05:12:18.906 258 11813.24 205.00 52561.48 88888.00 2016-09-14 05:12:19.406 258 11813.27 204.93 52561.46 88888.00 2016-09-14 05:12:19.906 258 11813.30 204.93 52561.46 88888.00 2016-09-14 05:12:20.406 258 11813.25 204.95 52561.44 88888.00 2016-09-14 05:12:20.906 258 11813.21 204.96 52561.42 88888.00 2016-09-14 05:12:21.406 258 11813.17 204.96 52561.48 88888.00 2016-09-14 05:12:21.906 258 11813.17 204.96 52561.49 88888.00 2016-09-14 05:12:22.406 258 11813.10 204.98 52561.50 88888.00 2016-09-14 05:12:22.906 258 11813.26 204.99 52561.39 88888.00 2016-09-14 05:12:23.406 258 11813.34 204.99 52561.35 88888.00 2016-09-14 05:12:23.906 258 11813.32 204.99 52561.38 88888.00 2016-09-14 05:12:24.406 258 11813.25 205.01 52561.44 88888.00 2016-09-14 05:12:24.906 258 11813.15 205.00 52561.49 88888.00 2016-09-14 05:12:25.406 258 11813.04 204.99 52561.55 88888.00 2016-09-14 05:12:25.906 258 11812.90 205.04 52561.64 88888.00 2016-09-14 05:12:26.406 258 11812.86 205.02 52561.69 88888.00 2016-09-14 05:12:26.906 258 11812.88 204.98 52561.70 88888.00 2016-09-14 05:12:27.406 258 11812.84 204.99 52561.70 88888.00 2016-09-14 05:12:27.906 258 11812.96 205.00 52561.62 88888.00 2016-09-14 05:12:28.406 258 11813.08 204.99 52561.56 88888.00 2016-09-14 05:12:28.906 258 11813.15 204.95 52561.50 88888.00 2016-09-14 05:12:29.406 258 11813.15 205.00 52561.46 88888.00 2016-09-14 05:12:29.906 258 11813.14 205.01 52561.44 88888.00 2016-09-14 05:12:30.406 258 11813.15 205.05 52561.50 88888.00 2016-09-14 05:12:30.906 258 11813.15 205.01 52561.49 88888.00 2016-09-14 05:12:31.406 258 11813.05 205.01 52561.55 88888.00 2016-09-14 05:12:31.906 258 11812.90 205.05 52561.65 88888.00 2016-09-14 05:12:32.406 258 11812.82 205.07 52561.68 88888.00 2016-09-14 05:12:32.906 258 11812.82 205.12 52561.67 88888.00 2016-09-14 05:12:33.406 258 11812.89 205.08 52561.59 88888.00 2016-09-14 05:12:33.906 258 11812.99 205.02 52561.53 88888.00 2016-09-14 05:12:34.406 258 11812.98 205.02 52561.56 88888.00 2016-09-14 05:12:34.906 258 11813.01 205.04 52561.52 88888.00 2016-09-14 05:12:35.406 258 11813.05 205.04 52561.55 88888.00 2016-09-14 05:12:35.906 258 11813.02 205.05 52561.56 88888.00 2016-09-14 05:12:36.406 258 11813.05 205.12 52561.56 88888.00 2016-09-14 05:12:36.906 258 11813.09 205.11 52561.56 88888.00 2016-09-14 05:12:37.406 258 11813.08 205.07 52561.60 88888.00 2016-09-14 05:12:37.906 258 11813.07 205.10 52561.60 88888.00 2016-09-14 05:12:38.406 258 11813.08 205.07 52561.60 88888.00 2016-09-14 05:12:38.906 258 11813.06 205.06 52561.64 88888.00 2016-09-14 05:12:39.406 258 11813.04 205.10 52561.65 88888.00 2016-09-14 05:12:39.906 258 11812.87 205.17 52561.75 88888.00 2016-09-14 05:12:40.406 258 11812.86 205.15 52561.76 88888.00 2016-09-14 05:12:40.906 258 11812.88 205.16 52561.72 88888.00 2016-09-14 05:12:41.406 258 11812.89 205.12 52561.75 88888.00 2016-09-14 05:12:41.906 258 11812.92 205.11 52561.76 88888.00 2016-09-14 05:12:42.406 258 11812.83 205.14 52561.79 88888.00 2016-09-14 05:12:42.906 258 11812.74 205.17 52561.85 88888.00 2016-09-14 05:12:43.406 258 11812.79 205.18 52561.85 88888.00 2016-09-14 05:12:43.906 258 11812.78 205.22 52561.87 88888.00 2016-09-14 05:12:44.406 258 11812.72 205.25 52561.87 88888.00 2016-09-14 05:12:44.906 258 11812.78 205.25 52561.85 88888.00 2016-09-14 05:12:45.406 258 11812.80 205.19 52561.83 88888.00 2016-09-14 05:12:45.906 258 11812.80 205.17 52561.76 88888.00 2016-09-14 05:12:46.406 258 11812.75 205.19 52561.77 88888.00 2016-09-14 05:12:46.906 258 11812.75 205.19 52561.75 88888.00 2016-09-14 05:12:47.406 258 11812.72 205.25 52561.75 88888.00 2016-09-14 05:12:47.906 258 11812.71 205.27 52561.78 88888.00 2016-09-14 05:12:48.406 258 11812.70 205.25 52561.79 88888.00 2016-09-14 05:12:48.906 258 11812.65 205.25 52561.82 88888.00 2016-09-14 05:12:49.406 258 11812.70 205.22 52561.82 88888.00 2016-09-14 05:12:49.906 258 11812.74 205.21 52561.81 88888.00 2016-09-14 05:12:50.406 258 11812.69 205.27 52561.88 88888.00 2016-09-14 05:12:50.906 258 11812.60 205.30 52561.93 88888.00 2016-09-14 05:12:51.406 258 11812.51 205.31 52562.01 88888.00 2016-09-14 05:12:51.906 258 11812.58 205.24 52561.94 88888.00 2016-09-14 05:12:52.406 258 11812.61 205.21 52561.95 88888.00 2016-09-14 05:12:52.906 258 11812.67 205.18 52561.91 88888.00 2016-09-14 05:12:53.406 258 11812.57 205.22 52561.93 88888.00 2016-09-14 05:12:53.906 258 11812.63 205.26 52561.91 88888.00 2016-09-14 05:12:54.406 258 11812.64 205.26 52561.90 88888.00 2016-09-14 05:12:54.906 258 11812.66 205.27 52561.87 88888.00 2016-09-14 05:12:55.406 258 11812.67 205.26 52561.90 88888.00 2016-09-14 05:12:55.906 258 11812.64 205.28 52561.86 88888.00 2016-09-14 05:12:56.406 258 11812.62 205.33 52561.84 88888.00 2016-09-14 05:12:56.906 258 11812.64 205.35 52561.85 88888.00 2016-09-14 05:12:57.406 258 11812.62 205.34 52561.92 88888.00 2016-09-14 05:12:57.906 258 11812.61 205.34 52561.91 88888.00 2016-09-14 05:12:58.406 258 11812.58 205.34 52561.92 88888.00 2016-09-14 05:12:58.906 258 11812.53 205.36 52561.92 88888.00 2016-09-14 05:12:59.406 258 11812.51 205.43 52561.93 88888.00 2016-09-14 05:12:59.906 258 11812.43 205.48 52561.97 88888.00 2016-09-14 05:13:00.406 258 11812.39 205.47 52562.06 88888.00 2016-09-14 05:13:00.906 258 11812.42 205.45 52562.03 88888.00 2016-09-14 05:13:01.406 258 11812.43 205.44 52561.97 88888.00 2016-09-14 05:13:01.906 258 11812.49 205.41 52561.94 88888.00 2016-09-14 05:13:02.406 258 11812.51 205.44 52561.92 88888.00 2016-09-14 05:13:02.906 258 11812.48 205.48 52561.90 88888.00 2016-09-14 05:13:03.406 258 11812.45 205.48 52561.93 88888.00 2016-09-14 05:13:03.906 258 11812.49 205.46 52561.94 88888.00 2016-09-14 05:13:04.406 258 11812.58 205.47 52561.90 88888.00 2016-09-14 05:13:04.906 258 11812.61 205.49 52561.88 88888.00 2016-09-14 05:13:05.406 258 11812.53 205.51 52561.95 88888.00 2016-09-14 05:13:05.906 258 11812.53 205.53 52561.96 88888.00 2016-09-14 05:13:06.406 258 11812.54 205.46 52561.88 88888.00 2016-09-14 05:13:06.906 258 11812.51 205.49 52561.92 88888.00 2016-09-14 05:13:07.406 258 11812.42 205.54 52562.00 88888.00 2016-09-14 05:13:07.906 258 11812.38 205.56 52561.96 88888.00 2016-09-14 05:13:08.406 258 11812.40 205.55 52561.96 88888.00 2016-09-14 05:13:08.906 258 11812.36 205.55 52562.00 88888.00 2016-09-14 05:13:09.406 258 11812.37 205.60 52562.01 88888.00 2016-09-14 05:13:09.906 258 11812.47 205.55 52561.91 88888.00 2016-09-14 05:13:10.406 258 11812.49 205.50 52561.88 88888.00 2016-09-14 05:13:10.906 258 11812.39 205.56 52561.99 88888.00 2016-09-14 05:13:11.406 258 11812.38 205.58 52561.96 88888.00 2016-09-14 05:13:11.906 258 11812.43 205.53 52561.95 88888.00 2016-09-14 05:13:12.406 258 11812.47 205.47 52561.90 88888.00 2016-09-14 05:13:12.906 258 11812.49 205.50 52561.88 88888.00 2016-09-14 05:13:13.406 258 11812.48 205.55 52561.88 88888.00 2016-09-14 05:13:13.906 258 11812.48 205.54 52561.92 88888.00 2016-09-14 05:13:14.406 258 11812.47 205.56 52561.92 88888.00 2016-09-14 05:13:14.906 258 11812.49 205.57 52561.88 88888.00 2016-09-14 05:13:15.406 258 11812.45 205.56 52561.90 88888.00 2016-09-14 05:13:15.906 258 11812.47 205.55 52561.91 88888.00 2016-09-14 05:13:16.406 258 11812.48 205.55 52561.90 88888.00 2016-09-14 05:13:16.906 258 11812.47 205.50 52561.88 88888.00 2016-09-14 05:13:17.406 258 11812.48 205.49 52561.85 88888.00 2016-09-14 05:13:17.906 258 11812.42 205.48 52561.84 88888.00 2016-09-14 05:13:18.406 258 11812.25 205.55 52561.96 88888.00 2016-09-14 05:13:18.906 258 11812.12 205.59 52562.06 88888.00 2016-09-14 05:13:19.406 258 11812.16 205.60 52562.03 88888.00 2016-09-14 05:13:19.906 258 11812.33 205.57 52561.88 88888.00 2016-09-14 05:13:20.406 258 11812.36 205.56 52561.82 88888.00 2016-09-14 05:13:20.906 258 11812.33 205.57 52561.85 88888.00 2016-09-14 05:13:21.406 258 11812.27 205.56 52561.90 88888.00 2016-09-14 05:13:21.906 258 11812.18 205.58 52561.94 88888.00 2016-09-14 05:13:22.406 258 11812.16 205.60 52561.97 88888.00 2016-09-14 05:13:22.906 258 11812.21 205.60 52561.94 88888.00 2016-09-14 05:13:23.406 258 11812.29 205.62 52561.88 88888.00 2016-09-14 05:13:23.906 258 11812.31 205.56 52561.88 88888.00 2016-09-14 05:13:24.406 258 11812.35 205.54 52561.91 88888.00 2016-09-14 05:13:24.906 258 11812.37 205.53 52561.91 88888.00 2016-09-14 05:13:25.406 258 11812.40 205.49 52561.86 88888.00 2016-09-14 05:13:25.906 258 11812.37 205.51 52561.86 88888.00 2016-09-14 05:13:26.406 258 11812.25 205.56 52561.92 88888.00 2016-09-14 05:13:26.906 258 11812.20 205.59 52561.97 88888.00 2016-09-14 05:13:27.406 258 11812.21 205.59 52561.97 88888.00 2016-09-14 05:13:27.906 258 11812.26 205.58 52561.91 88888.00 2016-09-14 05:13:28.406 258 11812.34 205.59 52561.87 88888.00 2016-09-14 05:13:28.906 258 11812.35 205.64 52561.87 88888.00 2016-09-14 05:13:29.406 258 11812.33 205.62 52561.86 88888.00 2016-09-14 05:13:29.906 258 11812.31 205.63 52561.88 88888.00 2016-09-14 05:13:30.406 258 11812.30 205.66 52561.87 88888.00 2016-09-14 05:13:30.906 258 11812.33 205.66 52561.85 88888.00 2016-09-14 05:13:31.406 258 11812.37 205.64 52561.84 88888.00 2016-09-14 05:13:31.906 258 11812.36 205.62 52561.83 88888.00 2016-09-14 05:13:32.406 258 11812.33 205.65 52561.83 88888.00 2016-09-14 05:13:32.906 258 11812.31 205.67 52561.85 88888.00 2016-09-14 05:13:33.406 258 11812.31 205.66 52561.83 88888.00 2016-09-14 05:13:33.906 258 11812.37 205.65 52561.79 88888.00 2016-09-14 05:13:34.406 258 11812.31 205.64 52561.84 88888.00 2016-09-14 05:13:34.906 258 11812.28 205.68 52561.82 88888.00 2016-09-14 05:13:35.406 258 11812.28 205.73 52561.84 88888.00 2016-09-14 05:13:35.906 258 11812.30 205.70 52561.83 88888.00 2016-09-14 05:13:36.406 258 11812.26 205.67 52561.81 88888.00 2016-09-14 05:13:36.906 258 11812.34 205.66 52561.75 88888.00 2016-09-14 05:13:37.406 258 11812.31 205.66 52561.78 88888.00 2016-09-14 05:13:37.906 258 11812.12 205.73 52561.86 88888.00 2016-09-14 05:13:38.406 258 11812.22 205.73 52561.78 88888.00 2016-09-14 05:13:38.906 258 11812.34 205.74 52561.74 88888.00 2016-09-14 05:13:39.406 258 11812.33 205.74 52561.76 88888.00 2016-09-14 05:13:39.906 258 11812.26 205.72 52561.82 88888.00 2016-09-14 05:13:40.406 258 11812.30 205.72 52561.77 88888.00 2016-09-14 05:13:40.906 258 11812.29 205.75 52561.77 88888.00 2016-09-14 05:13:41.406 258 11812.27 205.78 52561.74 88888.00 2016-09-14 05:13:41.906 258 11812.26 205.74 52561.75 88888.00 2016-09-14 05:13:42.406 258 11812.27 205.74 52561.73 88888.00 2016-09-14 05:13:42.906 258 11812.31 205.75 52561.73 88888.00 2016-09-14 05:13:43.406 258 11812.29 205.82 52561.76 88888.00 2016-09-14 05:13:43.906 258 11812.35 205.75 52561.73 88888.00 2016-09-14 05:13:44.406 258 11812.42 205.67 52561.64 88888.00 2016-09-14 05:13:44.906 258 11812.43 205.67 52561.61 88888.00 2016-09-14 05:13:45.406 258 11812.37 205.70 52561.62 88888.00 2016-09-14 05:13:45.906 258 11812.29 205.70 52561.69 88888.00 2016-09-14 05:13:46.406 258 11812.33 205.74 52561.68 88888.00 2016-09-14 05:13:46.906 258 11812.02 205.88 52561.94 88888.00 2016-09-14 05:13:47.406 258 11811.81 205.98 52562.11 88888.00 2016-09-14 05:13:47.906 258 11811.76 205.98 52562.19 88888.00 2016-09-14 05:13:48.406 258 11811.72 206.02 52562.23 88888.00 2016-09-14 05:13:48.906 258 11811.90 205.93 52562.05 88888.00 2016-09-14 05:13:49.406 258 11811.90 205.88 52562.03 88888.00 2016-09-14 05:13:49.906 258 11811.90 205.91 52562.03 88888.00 2016-09-14 05:13:50.406 258 11811.72 206.04 52562.19 88888.00 2016-09-14 05:13:50.906 258 11811.79 206.03 52562.13 88888.00 2016-09-14 05:13:51.406 258 11811.88 205.97 52562.03 88888.00 2016-09-14 05:13:51.906 258 11811.87 205.96 52562.01 88888.00 2016-09-14 05:13:52.406 258 11811.92 205.96 52561.94 88888.00 2016-09-14 05:13:52.906 258 11811.91 205.97 52561.94 88888.00 2016-09-14 05:13:53.406 258 11811.93 205.95 52561.94 88888.00 2016-09-14 05:13:53.906 258 11811.85 205.95 52562.02 88888.00 2016-09-14 05:13:54.406 258 11811.74 206.03 52562.11 88888.00 2016-09-14 05:13:54.906 258 11811.56 206.11 52562.26 88888.00 2016-09-14 05:13:55.406 258 11811.41 206.21 52562.41 88888.00 2016-09-14 05:13:55.906 258 11811.38 206.18 52562.44 88888.00 2016-09-14 05:13:56.406 258 11811.52 206.09 52562.30 88888.00 2016-09-14 05:13:56.906 258 11811.64 206.05 52562.23 88888.00 2016-09-14 05:13:57.406 258 11811.61 206.04 52562.18 88888.00 2016-09-14 05:13:57.906 258 11811.53 206.06 52562.20 88888.00 2016-09-14 05:13:58.406 258 11811.49 206.14 52562.27 88888.00 2016-09-14 05:13:58.906 258 11811.52 206.11 52562.29 88888.00 2016-09-14 05:13:59.406 258 11811.43 206.12 52562.36 88888.00 2016-09-14 05:13:59.906 258 11811.15 206.23 52562.53 88888.00 2016-09-14 05:14:00.406 258 11811.24 206.22 52562.50 88888.00 2016-09-14 05:14:00.906 258 11811.41 206.14 52562.31 88888.00 2016-09-14 05:14:01.406 258 11811.44 206.13 52562.30 88888.00 2016-09-14 05:14:01.906 258 11811.37 206.12 52562.35 88888.00 2016-09-14 05:14:02.406 258 11811.30 206.14 52562.41 88888.00 2016-09-14 05:14:02.906 258 11811.29 206.18 52562.44 88888.00 2016-09-14 05:14:03.406 258 11811.13 206.26 52562.50 88888.00 2016-09-14 05:14:03.906 258 11810.99 206.28 52562.57 88888.00 2016-09-14 05:14:04.406 258 11811.11 206.25 52562.50 88888.00 2016-09-14 05:14:04.906 258 11811.23 206.21 52562.41 88888.00 2016-09-14 05:14:05.406 258 11811.17 206.23 52562.47 88888.00 2016-09-14 05:14:05.906 258 11811.14 206.21 52562.50 88888.00 2016-09-14 05:14:06.406 258 11811.24 206.18 52562.44 88888.00 2016-09-14 05:14:06.906 258 11811.32 206.18 52562.37 88888.00 2016-09-14 05:14:07.406 258 11811.40 206.13 52562.34 88888.00 2016-09-14 05:14:07.906 258 11811.48 206.13 52562.27 88888.00 2016-09-14 05:14:08.406 258 11811.51 206.15 52562.28 88888.00 2016-09-14 05:14:08.906 258 11811.51 206.16 52562.28 88888.00 2016-09-14 05:14:09.406 258 11811.42 206.17 52562.32 88888.00 2016-09-14 05:14:09.906 258 11811.35 206.21 52562.38 88888.00 2016-09-14 05:14:10.406 258 11811.41 206.21 52562.37 88888.00 2016-09-14 05:14:10.906 258 11811.47 206.16 52562.31 88888.00 2016-09-14 05:14:11.406 258 11811.42 206.17 52562.35 88888.00 2016-09-14 05:14:11.906 258 11811.39 206.22 52562.37 88888.00 2016-09-14 05:14:12.406 258 11811.38 206.21 52562.34 88888.00 2016-09-14 05:14:12.906 258 11811.38 206.18 52562.31 88888.00 2016-09-14 05:14:13.406 258 11811.39 206.18 52562.28 88888.00 2016-09-14 05:14:13.906 258 11811.38 206.17 52562.26 88888.00 2016-09-14 05:14:14.406 258 11811.39 206.15 52562.23 88888.00 2016-09-14 05:14:14.906 258 11811.40 206.17 52562.22 88888.00 2016-09-14 05:14:15.406 258 11811.42 206.15 52562.21 88888.00 2016-09-14 05:14:15.906 258 11811.29 206.20 52562.29 88888.00 2016-09-14 05:14:16.406 258 11811.26 206.24 52562.30 88888.00 2016-09-14 05:14:16.906 258 11811.35 206.16 52562.25 88888.00 2016-09-14 05:14:17.406 258 11811.37 206.15 52562.20 88888.00 2016-09-14 05:14:17.906 258 11811.37 206.18 52562.19 88888.00 2016-09-14 05:14:18.406 258 11811.22 206.25 52562.30 88888.00 2016-09-14 05:14:18.906 258 11811.33 206.17 52562.18 88888.00 2016-09-14 05:14:19.406 258 11811.38 206.15 52562.16 88888.00 2016-09-14 05:14:19.906 258 11811.33 206.18 52562.23 88888.00 2016-09-14 05:14:20.406 258 11811.33 206.18 52562.21 88888.00 2016-09-14 05:14:20.906 258 11811.34 206.21 52562.20 88888.00 2016-09-14 05:14:21.407 258 11811.38 206.20 52562.22 88888.00 2016-09-14 05:14:21.907 258 11811.34 206.17 52562.23 88888.00 2016-09-14 05:14:22.407 258 11811.31 206.21 52562.26 88888.00 2016-09-14 05:14:22.907 258 11811.23 206.26 52562.32 88888.00 2016-09-14 05:14:23.407 258 11811.24 206.27 52562.36 88888.00 2016-09-14 05:14:23.907 258 11811.04 206.35 52562.50 88888.00 2016-09-14 05:14:24.407 258 11811.13 206.30 52562.43 88888.00 2016-09-14 05:14:24.907 258 11811.23 206.27 52562.31 88888.00 2016-09-14 05:14:25.407 258 11811.15 206.32 52562.34 88888.00 2016-09-14 05:14:25.907 258 11810.44 206.62 52562.91 88888.00 2016-09-14 05:14:26.407 258 11809.68 206.88 52563.55 88888.00 2016-09-14 05:14:26.907 258 11809.26 207.00 52563.94 88888.00 2016-09-14 05:14:27.407 258 11809.80 206.81 52563.51 88888.00 2016-09-14 05:14:27.907 258 11810.47 206.56 52562.96 88888.00 2016-09-14 05:14:28.407 258 11810.63 206.51 52562.83 88888.00 2016-09-14 05:14:28.907 258 11810.70 206.52 52562.81 88888.00 2016-09-14 05:14:29.407 258 11810.93 206.45 52562.65 88888.00 2016-09-14 05:14:29.907 258 11811.06 206.40 52562.55 88888.00 2016-09-14 05:14:30.407 258 11811.08 206.38 52562.53 88888.00 2016-09-14 05:14:30.907 258 11811.06 206.36 52562.54 88888.00 2016-09-14 05:14:31.407 258 11811.11 206.35 52562.52 88888.00 2016-09-14 05:14:31.907 258 11811.11 206.38 52562.49 88888.00 2016-09-14 05:14:32.407 258 11811.05 206.44 52562.49 88888.00 2016-09-14 05:14:32.907 258 11811.00 206.52 52562.57 88888.00 2016-09-14 05:14:33.407 258 11810.93 206.53 52562.62 88888.00 2016-09-14 05:14:33.907 258 11811.14 206.40 52562.44 88888.00 2016-09-14 05:14:34.407 258 11811.23 206.34 52562.34 88888.00 2016-09-14 05:14:34.907 258 11811.21 206.37 52562.37 88888.00 2016-09-14 05:14:35.407 258 11811.22 206.42 52562.41 88888.00 2016-09-14 05:14:35.907 258 11810.88 206.53 52562.67 88888.00 2016-09-14 05:14:36.407 258 11810.54 206.65 52562.92 88888.00 2016-09-14 05:14:36.907 258 11810.94 206.52 52562.57 88888.00 2016-09-14 05:14:37.407 258 11811.42 206.30 52562.17 88888.00 2016-09-14 05:14:37.907 258 11811.73 206.20 52561.92 88888.00 2016-09-14 05:14:38.407 258 11811.94 206.13 52561.79 88888.00 2016-09-14 05:14:38.907 258 11812.11 206.13 52561.65 88888.00 2016-09-14 05:14:39.407 258 11812.13 206.15 52561.67 88888.00 2016-09-14 05:14:39.907 258 11812.08 206.09 52561.72 88888.00 2016-09-14 05:14:40.407 258 11812.01 206.12 52561.74 88888.00 2016-09-14 05:14:40.907 258 11812.02 206.11 52561.73 88888.00 2016-09-14 05:14:41.407 258 11812.10 206.06 52561.67 88888.00 2016-09-14 05:14:41.907 258 11812.09 206.04 52561.65 88888.00 2016-09-14 05:14:42.407 258 11812.01 206.03 52561.70 88888.00 2016-09-14 05:14:42.907 258 11812.05 206.04 52561.68 88888.00 2016-09-14 05:14:43.407 258 11812.04 206.07 52561.70 88888.00 2016-09-14 05:14:43.907 258 11811.94 206.09 52561.77 88888.00 2016-09-14 05:14:44.407 258 11811.67 206.20 52561.93 88888.00 2016-09-14 05:14:44.907 258 11811.25 206.35 52562.26 88888.00 2016-09-14 05:14:45.407 258 11811.35 206.34 52562.22 88888.00 2016-09-14 05:14:45.907 258 11811.42 206.31 52562.16 88888.00 2016-09-14 05:14:46.407 258 11811.39 206.31 52562.18 88888.00 2016-09-14 05:14:46.907 258 11811.50 206.26 52562.10 88888.00 2016-09-14 05:14:47.407 258 11811.65 206.21 52561.97 88888.00 2016-09-14 05:14:47.907 258 11811.69 206.22 52561.95 88888.00 2016-09-14 05:14:48.407 258 11811.63 206.25 52562.01 88888.00 2016-09-14 05:14:48.907 258 11811.57 206.27 52562.04 88888.00 2016-09-14 05:14:49.407 258 11811.49 206.32 52562.09 88888.00 2016-09-14 05:14:49.907 258 11811.51 206.28 52562.08 88888.00 2016-09-14 05:14:50.407 258 11811.59 206.28 52562.08 88888.00 2016-09-14 05:14:50.907 258 11811.59 206.27 52562.09 88888.00 2016-09-14 05:14:51.407 258 11811.68 206.25 52562.01 88888.00 2016-09-14 05:14:51.907 258 11811.73 206.23 52561.95 88888.00 2016-09-14 05:14:52.407 258 11811.73 206.22 52561.92 88888.00 2016-09-14 05:14:52.907 258 11811.68 206.22 52561.93 88888.00 2016-09-14 05:14:53.407 258 11811.67 206.22 52561.95 88888.00 2016-09-14 05:14:53.907 258 11811.61 206.24 52561.96 88888.00 2016-09-14 05:14:54.407 258 11811.57 206.26 52561.99 88888.00 2016-09-14 05:14:54.907 258 11811.48 206.28 52562.05 88888.00 2016-09-14 05:14:55.407 258 11811.32 206.35 52562.18 88888.00 2016-09-14 05:14:55.907 258 11811.12 206.48 52562.34 88888.00 2016-09-14 05:14:56.407 258 11810.97 206.52 52562.47 88888.00 2016-09-14 05:14:56.907 258 11810.85 206.60 52562.53 88888.00 2016-09-14 05:14:57.407 258 11810.84 206.62 52562.49 88888.00 2016-09-14 05:14:57.907 258 11810.97 206.61 52562.41 88888.00 2016-09-14 05:14:58.407 258 11811.05 206.60 52562.35 88888.00 2016-09-14 05:14:58.907 258 11811.08 206.53 52562.30 88888.00 2016-09-14 05:14:59.407 258 11811.06 206.53 52562.31 88888.00 2016-09-14 05:14:59.907 258 11811.00 206.54 52562.38 88888.00 2016-09-14 05:15:00.407 258 11810.99 206.57 52562.44 88888.00 2016-09-14 05:15:00.907 258 11810.98 206.60 52562.45 88888.00 2016-09-14 05:15:01.407 258 11810.90 206.56 52562.48 88888.00 2016-09-14 05:15:01.907 258 11810.93 206.54 52562.49 88888.00 2016-09-14 05:15:02.407 258 11810.84 206.59 52562.57 88888.00 2016-09-14 05:15:02.907 258 11810.79 206.65 52562.60 88888.00 2016-09-14 05:15:03.407 258 11810.84 206.63 52562.58 88888.00 2016-09-14 05:15:03.907 258 11810.81 206.63 52562.58 88888.00 2016-09-14 05:15:04.407 258 11810.80 206.65 52562.62 88888.00 2016-09-14 05:15:04.907 258 11810.80 206.64 52562.62 88888.00 2016-09-14 05:15:05.407 258 11810.84 206.63 52562.58 88888.00 2016-09-14 05:15:05.907 258 11810.84 206.62 52562.55 88888.00 2016-09-14 05:15:06.407 258 11810.76 206.62 52562.54 88888.00 2016-09-14 05:15:06.907 258 11810.88 206.61 52562.45 88888.00 2016-09-14 05:15:07.407 258 11810.93 206.60 52562.41 88888.00 2016-09-14 05:15:07.907 258 11810.95 206.55 52562.41 88888.00 2016-09-14 05:15:08.407 258 11810.94 206.61 52562.39 88888.00 2016-09-14 05:15:08.907 258 11810.82 206.66 52562.49 88888.00 2016-09-14 05:15:09.407 258 11810.62 206.74 52562.71 88888.00 2016-09-14 05:15:09.907 258 11809.57 207.12 52563.55 88888.00 2016-09-14 05:15:10.407 258 11809.23 207.20 52563.81 88888.00 2016-09-14 05:15:10.907 258 11809.47 207.04 52563.61 88888.00 2016-09-14 05:15:11.407 258 11809.55 207.04 52563.53 88888.00 2016-09-14 05:15:11.907 258 11809.65 207.04 52563.45 88888.00 2016-09-14 05:15:12.407 258 11809.92 206.96 52563.27 88888.00 2016-09-14 05:15:12.907 258 11810.53 206.80 52562.78 88888.00 2016-09-14 05:15:13.407 258 11810.77 206.70 52562.54 88888.00 2016-09-14 05:15:13.907 258 11810.84 206.67 52562.49 88888.00 2016-09-14 05:15:14.407 258 11810.78 206.66 52562.55 88888.00 2016-09-14 05:15:14.907 258 11810.78 206.69 52562.53 88888.00 2016-09-14 05:15:15.407 258 11810.81 206.70 52562.49 88888.00 2016-09-14 05:15:15.907 258 11810.86 206.63 52562.39 88888.00 2016-09-14 05:15:16.407 258 11810.89 206.62 52562.44 88888.00 2016-09-14 05:15:16.907 258 11810.99 206.61 52562.38 88888.00 2016-09-14 05:15:17.407 258 11811.06 206.60 52562.29 88888.00 2016-09-14 05:15:17.907 258 11811.03 206.60 52562.31 88888.00 2016-09-14 05:15:18.407 258 11811.02 206.55 52562.31 88888.00 2016-09-14 05:15:18.907 258 11811.07 206.56 52562.31 88888.00 2016-09-14 05:15:19.407 258 11811.05 206.53 52562.28 88888.00 2016-09-14 05:15:19.907 258 11811.02 206.54 52562.28 88888.00 2016-09-14 05:15:20.407 258 11810.95 206.62 52562.34 88888.00 2016-09-14 05:15:20.907 258 11810.93 206.64 52562.34 88888.00 2016-09-14 05:15:21.407 258 11810.94 206.65 52562.36 88888.00 2016-09-14 05:15:21.907 258 11810.89 206.64 52562.39 88888.00 2016-09-14 05:15:22.407 258 11810.94 206.57 52562.34 88888.00 2016-09-14 05:15:22.907 258 11810.94 206.60 52562.36 88888.00 2016-09-14 05:15:23.407 258 11810.81 206.66 52562.46 88888.00 2016-09-14 05:15:23.907 258 11810.76 206.76 52562.53 88888.00 2016-09-14 05:15:24.407 258 11810.86 206.74 52562.46 88888.00 2016-09-14 05:15:24.907 258 11810.84 206.76 52562.45 88888.00 2016-09-14 05:15:25.407 258 11810.74 206.81 52562.46 88888.00 2016-09-14 05:15:25.907 258 11810.76 206.75 52562.47 88888.00 2016-09-14 05:15:26.407 258 11810.77 206.74 52562.52 88888.00 2016-09-14 05:15:26.907 258 11810.78 206.80 52562.48 88888.00 2016-09-14 05:15:27.407 258 11810.78 206.84 52562.49 88888.00 2016-09-14 05:15:27.907 258 11810.71 206.92 52562.62 88888.00 2016-09-14 05:15:28.407 258 11810.40 207.02 52562.85 88888.00 2016-09-14 05:15:28.907 258 11809.82 207.17 52563.31 88888.00 2016-09-14 05:15:29.407 258 11809.51 207.23 52563.54 88888.00 2016-09-14 05:15:29.907 258 11809.53 207.24 52563.54 88888.00 2016-09-14 05:15:30.407 258 11809.55 207.27 52563.50 88888.00 2016-09-14 05:15:30.907 258 11809.62 207.20 52563.42 88888.00 2016-09-14 05:15:31.407 258 11809.63 207.20 52563.41 88888.00 2016-09-14 05:15:31.907 258 11809.62 207.20 52563.42 88888.00 2016-09-14 05:15:32.407 258 11809.63 207.22 52563.45 88888.00 2016-09-14 05:15:32.907 258 11809.57 207.27 52563.49 88888.00 2016-09-14 05:15:33.407 258 11809.66 207.23 52563.41 88888.00 2016-09-14 05:15:33.907 258 11809.70 207.22 52563.37 88888.00 2016-09-14 05:15:34.407 258 11809.62 207.24 52563.46 88888.00 2016-09-14 05:15:34.907 258 11809.56 207.28 52563.54 88888.00 2016-09-14 05:15:35.407 258 11809.46 207.31 52563.60 88888.00 2016-09-14 05:15:35.907 258 11809.36 207.33 52563.66 88888.00 2016-09-14 05:15:36.407 258 11809.40 207.37 52563.62 88888.00 2016-09-14 05:15:36.907 258 11809.32 207.39 52563.64 88888.00 2016-09-14 05:15:37.407 258 11809.28 207.43 52563.66 88888.00 2016-09-14 05:15:37.907 258 11809.39 207.38 52563.59 88888.00 2016-09-14 05:15:38.407 258 11809.56 207.34 52563.45 88888.00 2016-09-14 05:15:38.907 258 11809.60 207.28 52563.41 88888.00 2016-09-14 05:15:39.407 258 11809.62 207.29 52563.44 88888.00 2016-09-14 05:15:39.907 258 11809.62 207.28 52563.46 88888.00 2016-09-14 05:15:40.407 258 11809.57 207.28 52563.51 88888.00 2016-09-14 05:15:40.907 258 11809.53 207.29 52563.54 88888.00 2016-09-14 05:15:41.407 258 11809.48 207.33 52563.61 88888.00 2016-09-14 05:15:41.907 258 11809.71 207.33 52563.44 88888.00 2016-09-14 05:15:42.407 258 11810.56 207.06 52562.76 88888.00 2016-09-14 05:15:42.907 258 11811.39 206.80 52562.06 88888.00 2016-09-14 05:15:43.407 258 11811.65 206.73 52561.86 88888.00 2016-09-14 05:15:43.907 258 11811.50 206.74 52561.94 88888.00 2016-09-14 05:15:44.407 258 11811.43 206.77 52562.04 88888.00 2016-09-14 05:15:44.907 258 11811.52 206.71 52561.95 88888.00 2016-09-14 05:15:45.407 258 11811.56 206.71 52561.88 88888.00 2016-09-14 05:15:45.907 258 11811.57 206.70 52561.90 88888.00 2016-09-14 05:15:46.407 258 11811.70 206.64 52561.78 88888.00 2016-09-14 05:15:46.907 258 11811.81 206.62 52561.73 88888.00 2016-09-14 05:15:47.407 258 11811.85 206.57 52561.74 88888.00 2016-09-14 05:15:47.907 258 11811.86 206.56 52561.75 88888.00 2016-09-14 05:15:48.407 258 11811.81 206.62 52561.84 88888.00 2016-09-14 05:15:48.907 258 11811.67 206.71 52561.92 88888.00 2016-09-14 05:15:49.407 258 11811.79 206.70 52561.87 88888.00 2016-09-14 05:15:49.907 258 11811.85 206.65 52561.79 88888.00 2016-09-14 05:15:50.407 258 11811.83 206.65 52561.79 88888.00 2016-09-14 05:15:50.907 258 11811.91 206.67 52561.72 88888.00 2016-09-14 05:15:51.407 258 11812.01 206.64 52561.66 88888.00 2016-09-14 05:15:51.907 258 11812.05 206.61 52561.60 88888.00 2016-09-14 05:15:52.407 258 11812.05 206.61 52561.62 88888.00 2016-09-14 05:15:52.907 258 11812.09 206.56 52561.62 88888.00 2016-09-14 05:15:53.407 258 11812.07 206.59 52561.61 88888.00 2016-09-14 05:15:53.907 258 11812.08 206.62 52561.61 88888.00 2016-09-14 05:15:54.407 258 11812.04 206.61 52561.66 88888.00 2016-09-14 05:15:54.907 258 11811.99 206.67 52561.66 88888.00 2016-09-14 05:15:55.407 258 11811.92 206.70 52561.68 88888.00 2016-09-14 05:15:55.907 258 11812.05 206.67 52561.61 88888.00 2016-09-14 05:15:56.407 258 11812.13 206.65 52561.56 88888.00 2016-09-14 05:15:56.907 258 11812.11 206.63 52561.58 88888.00 2016-09-14 05:15:57.407 258 11812.07 206.62 52561.60 88888.00 2016-09-14 05:15:57.907 258 11812.04 206.64 52561.61 88888.00 2016-09-14 05:15:58.407 258 11812.00 206.66 52561.61 88888.00 2016-09-14 05:15:58.907 258 11811.99 206.66 52561.65 88888.00 2016-09-14 05:15:59.407 258 11812.08 206.66 52561.62 88888.00 2016-09-14 05:15:59.907 258 11812.12 206.66 52561.58 88888.00 2016-09-14 05:16:00.407 258 11812.17 206.62 52561.56 88888.00 2016-09-14 05:16:00.907 258 11812.13 206.63 52561.53 88888.00 2016-09-14 05:16:01.407 258 11812.16 206.65 52561.48 88888.00 2016-09-14 05:16:01.907 258 11812.07 206.71 52561.52 88888.00 2016-09-14 05:16:02.407 258 11812.05 206.72 52561.59 88888.00 2016-09-14 05:16:02.907 258 11812.07 206.72 52561.65 88888.00 2016-09-14 05:16:03.407 258 11812.08 206.74 52561.64 88888.00 2016-09-14 05:16:03.907 258 11812.01 206.73 52561.68 88888.00 2016-09-14 05:16:04.407 258 11811.86 206.74 52561.81 88888.00 2016-09-14 05:16:04.907 258 11811.77 206.77 52561.86 88888.00 2016-09-14 05:16:05.407 258 11811.83 206.74 52561.79 88888.00 2016-09-14 05:16:05.907 258 11811.90 206.72 52561.77 88888.00 2016-09-14 05:16:06.407 258 11811.95 206.73 52561.74 88888.00 2016-09-14 05:16:06.907 258 11811.92 206.71 52561.72 88888.00 2016-09-14 05:16:07.407 258 11812.00 206.66 52561.66 88888.00 2016-09-14 05:16:07.907 258 11812.07 206.62 52561.66 88888.00 2016-09-14 05:16:08.407 258 11812.01 206.63 52561.64 88888.00 2016-09-14 05:16:08.907 258 11811.96 206.63 52561.65 88888.00 2016-09-14 05:16:09.407 258 11812.08 206.63 52561.61 88888.00 2016-09-14 05:16:09.907 258 11812.09 206.63 52561.57 88888.00 2016-09-14 05:16:10.407 258 11812.04 206.63 52561.59 88888.00 2016-09-14 05:16:10.907 258 11812.08 206.64 52561.58 88888.00 2016-09-14 05:16:11.407 258 11812.02 206.66 52561.67 88888.00 2016-09-14 05:16:11.907 258 11812.05 206.67 52561.70 88888.00 2016-09-14 05:16:12.407 258 11812.10 206.64 52561.61 88888.00 2016-09-14 05:16:12.907 258 11812.14 206.61 52561.59 88888.00 2016-09-14 05:16:13.407 258 11812.13 206.60 52561.61 88888.00 2016-09-14 05:16:13.907 258 11812.04 206.66 52561.68 88888.00 2016-09-14 05:16:14.407 258 11811.92 206.77 52561.76 88888.00 2016-09-14 05:16:14.907 258 11811.86 206.83 52561.82 88888.00 2016-09-14 05:16:15.407 258 11811.73 206.84 52561.92 88888.00 2016-09-14 05:16:15.907 258 11811.68 206.82 52561.93 88888.00 2016-09-14 05:16:16.407 258 11811.70 206.81 52561.91 88888.00 2016-09-14 05:16:16.907 258 11811.61 206.81 52561.93 88888.00 2016-09-14 05:16:17.407 258 11811.64 206.80 52561.93 88888.00 2016-09-14 05:16:17.907 258 11811.73 206.76 52561.91 88888.00 2016-09-14 05:16:18.407 258 11811.75 206.74 52561.90 88888.00 2016-09-14 05:16:18.907 258 11811.67 206.81 52561.92 88888.00 2016-09-14 05:16:19.407 258 11811.64 206.82 52561.94 88888.00 2016-09-14 05:16:19.907 258 11811.58 206.84 52561.99 88888.00 2016-09-14 05:16:20.407 258 11811.56 206.83 52562.02 88888.00 2016-09-14 05:16:20.907 258 11811.57 206.83 52562.03 88888.00 2016-09-14 05:16:21.407 258 11811.58 206.82 52562.01 88888.00 2016-09-14 05:16:21.907 258 11811.68 206.76 52561.93 88888.00 2016-09-14 05:16:22.407 258 11811.66 206.77 52561.96 88888.00 2016-09-14 05:16:22.907 258 11811.70 206.79 52561.91 88888.00 2016-09-14 05:16:23.407 258 11811.74 206.82 52561.92 88888.00 2016-09-14 05:16:23.907 258 11811.70 206.83 52561.97 88888.00 2016-09-14 05:16:24.407 258 11811.72 206.83 52561.95 88888.00 2016-09-14 05:16:24.907 258 11811.61 206.86 52562.01 88888.00 2016-09-14 05:16:25.407 258 11811.60 206.84 52562.00 88888.00 2016-09-14 05:16:25.907 258 11811.59 206.82 52562.02 88888.00 2016-09-14 05:16:26.407 258 11811.57 206.81 52561.97 88888.00 2016-09-14 05:16:26.907 258 11811.55 206.82 52562.01 88888.00 2016-09-14 05:16:27.407 258 11811.56 206.83 52562.03 88888.00 2016-09-14 05:16:27.907 258 11811.56 206.85 52562.05 88888.00 2016-09-14 05:16:28.407 258 11811.58 206.82 52562.06 88888.00 2016-09-14 05:16:28.907 258 11811.64 206.84 52562.00 88888.00 2016-09-14 05:16:29.407 258 11811.74 206.83 52561.91 88888.00 2016-09-14 05:16:29.907 258 11811.77 206.81 52561.91 88888.00 2016-09-14 05:16:30.407 258 11811.81 206.80 52561.85 88888.00 2016-09-14 05:16:30.907 258 11811.79 206.84 52561.83 88888.00 2016-09-14 05:16:31.407 258 11811.83 206.83 52561.84 88888.00 2016-09-14 05:16:31.907 258 11811.79 206.85 52561.81 88888.00 2016-09-14 05:16:32.407 258 11811.70 206.89 52561.85 88888.00 2016-09-14 05:16:32.907 258 11811.57 206.91 52562.00 88888.00 2016-09-14 05:16:33.407 258 11811.47 206.92 52562.09 88888.00 2016-09-14 05:16:33.907 258 11811.26 206.98 52562.23 88888.00 2016-09-14 05:16:34.407 258 11811.25 206.94 52562.26 88888.00 2016-09-14 05:16:34.907 258 11811.33 206.92 52562.19 88888.00 2016-09-14 05:16:35.407 258 11811.30 206.98 52562.18 88888.00 2016-09-14 05:16:35.907 258 11811.38 206.99 52562.12 88888.00 2016-09-14 05:16:36.407 258 11811.46 206.94 52562.08 88888.00 2016-09-14 05:16:36.907 258 11811.58 206.90 52562.01 88888.00 2016-09-14 05:16:37.407 258 11811.53 206.91 52562.04 88888.00 2016-09-14 05:16:37.907 258 11811.31 206.93 52562.16 88888.00 2016-09-14 05:16:38.407 258 11811.22 206.96 52562.22 88888.00 2016-09-14 05:16:38.907 258 11811.26 206.99 52562.21 88888.00 2016-09-14 05:16:39.407 258 11811.34 206.96 52562.18 88888.00 2016-09-14 05:16:39.907 258 11811.32 206.96 52562.18 88888.00 2016-09-14 05:16:40.407 258 11811.25 206.96 52562.21 88888.00 2016-09-14 05:16:40.907 258 11811.23 207.03 52562.25 88888.00 2016-09-14 05:16:41.407 258 11811.22 207.03 52562.25 88888.00 2016-09-14 05:16:41.907 258 11811.23 207.03 52562.20 88888.00 2016-09-14 05:16:42.407 258 11811.19 207.03 52562.19 88888.00 2016-09-14 05:16:42.907 258 11810.99 207.08 52562.31 88888.00 2016-09-14 05:16:43.407 258 11810.91 207.14 52562.40 88888.00 2016-09-14 05:16:43.907 258 11810.94 207.14 52562.43 88888.00 2016-09-14 05:16:44.407 258 11811.12 207.02 52562.30 88888.00 2016-09-14 05:16:44.907 258 11811.17 206.96 52562.21 88888.00 2016-09-14 05:16:45.407 258 11811.19 206.96 52562.23 88888.00 2016-09-14 05:16:45.907 258 11811.15 206.96 52562.23 88888.00 2016-09-14 05:16:46.408 258 11811.14 206.98 52562.21 88888.00 2016-09-14 05:16:46.908 258 11811.19 206.99 52562.16 88888.00 2016-09-14 05:16:47.408 258 11811.15 207.01 52562.17 88888.00 2016-09-14 05:16:47.908 258 11811.19 206.95 52562.17 88888.00 2016-09-14 05:16:48.408 258 11811.17 206.94 52562.19 88888.00 2016-09-14 05:16:48.908 258 11811.05 207.00 52562.27 88888.00 2016-09-14 05:16:49.408 258 11810.81 207.11 52562.44 88888.00 2016-09-14 05:16:49.908 258 11810.82 207.11 52562.40 88888.00 2016-09-14 05:16:50.408 258 11811.08 206.96 52562.21 88888.00 2016-09-14 05:16:50.908 258 11811.30 206.92 52562.04 88888.00 2016-09-14 05:16:51.408 258 11811.43 206.84 52561.93 88888.00 2016-09-14 05:16:51.908 258 11811.33 206.86 52562.00 88888.00 2016-09-14 05:16:52.408 258 11811.24 206.91 52562.04 88888.00 2016-09-14 05:16:52.908 258 11811.32 206.93 52562.03 88888.00 2016-09-14 05:16:53.408 258 11811.37 206.92 52562.00 88888.00 2016-09-14 05:16:53.908 258 11811.35 206.91 52561.99 88888.00 2016-09-14 05:16:54.408 258 11811.34 206.89 52561.94 88888.00 2016-09-14 05:16:54.908 258 11811.37 206.88 52561.91 88888.00 2016-09-14 05:16:55.408 258 11811.38 206.82 52561.87 88888.00 2016-09-14 05:16:55.908 258 11811.38 206.80 52561.92 88888.00 2016-09-14 05:16:56.408 258 11811.34 206.84 52562.01 88888.00 2016-09-14 05:16:56.908 258 11811.25 206.91 52562.03 88888.00 2016-09-14 05:16:57.408 258 11811.28 206.89 52562.03 88888.00 2016-09-14 05:16:57.908 258 11811.38 206.81 52561.96 88888.00 2016-09-14 05:16:58.408 258 11811.39 206.79 52561.92 88888.00 2016-09-14 05:16:58.908 258 11811.38 206.83 52561.88 88888.00 2016-09-14 05:16:59.408 258 11811.40 206.85 52561.87 88888.00 2016-09-14 05:16:59.908 258 11811.39 206.84 52561.85 88888.00 2016-09-14 05:17:00.408 258 11811.41 206.80 52561.83 88888.00 2016-09-14 05:17:00.908 258 11811.29 206.84 52561.95 88888.00 2016-09-14 05:17:01.408 258 11811.20 206.88 52562.05 88888.00 2016-09-14 05:17:01.908 258 11811.25 206.86 52562.01 88888.00 2016-09-14 05:17:02.408 258 11811.13 206.89 52562.08 88888.00 2016-09-14 05:17:02.908 258 11811.11 206.93 52562.11 88888.00 2016-09-14 05:17:03.408 258 11811.07 206.90 52562.11 88888.00 2016-09-14 05:17:03.908 258 11811.03 206.89 52562.12 88888.00 2016-09-14 05:17:04.408 258 11811.08 206.82 52562.13 88888.00 2016-09-14 05:17:04.908 258 11811.09 206.80 52562.11 88888.00 2016-09-14 05:17:05.408 258 11811.07 206.85 52562.08 88888.00 2016-09-14 05:17:05.908 258 11811.13 206.84 52562.05 88888.00 2016-09-14 05:17:06.408 258 11811.23 206.79 52561.97 88888.00 2016-09-14 05:17:06.908 258 11811.20 206.80 52562.00 88888.00 2016-09-14 05:17:07.408 258 11811.11 206.86 52562.02 88888.00 2016-09-14 05:17:07.908 258 11811.09 206.88 52562.05 88888.00 2016-09-14 05:17:08.408 258 11811.11 206.88 52562.06 88888.00 2016-09-14 05:17:08.908 258 11811.16 206.89 52562.03 88888.00 2016-09-14 05:17:09.408 258 11811.11 206.90 52562.08 88888.00 2016-09-14 05:17:09.908 258 11808.12 207.90 52564.81 88888.00 2016-09-14 05:17:10.408 258 11804.49 209.18 52568.24 88888.00 2016-09-14 05:17:10.908 258 11804.10 209.33 52568.56 88888.00 2016-09-14 05:17:11.408 258 11804.16 209.29 52568.47 88888.00 2016-09-14 05:17:11.908 258 11804.12 209.28 52568.55 88888.00 2016-09-14 05:17:12.408 258 11804.04 209.34 52568.61 88888.00 2016-09-14 05:17:12.908 258 11804.06 209.36 52568.58 88888.00 2016-09-14 05:17:13.408 258 11803.71 209.45 52568.98 88888.00 2016-09-14 05:17:13.908 258 11802.34 209.92 52570.71 88888.00 2016-09-14 05:17:14.408 258 11801.63 210.23 52571.57 88888.00 2016-09-14 05:17:14.908 258 11801.86 210.19 52571.31 88888.00 2016-09-14 05:17:15.408 258 11802.39 209.96 52570.67 88888.00 2016-09-14 05:17:15.908 258 11802.23 210.01 52570.87 88888.00 2016-09-14 05:17:16.408 258 11801.55 210.27 52571.72 88888.00 2016-09-14 05:17:16.908 258 11801.93 210.13 52571.30 88888.00 2016-09-14 05:17:17.408 258 11800.84 210.52 52572.68 88888.00 2016-09-14 05:17:17.908 258 11800.40 210.68 52573.24 88888.00 2016-09-14 05:17:18.408 258 11800.27 210.72 52573.35 88888.00 2016-09-14 05:17:18.908 258 11800.34 210.70 52573.24 88888.00 2016-09-14 05:17:19.408 258 11800.63 210.60 52572.84 88888.00 2016-09-14 05:17:19.908 258 11800.38 210.72 52573.19 88888.00 2016-09-14 05:17:20.408 258 11800.50 210.70 52573.04 88888.00 2016-09-14 05:17:20.908 258 11800.67 210.64 52572.84 88888.00 2016-09-14 05:17:21.408 258 11800.49 210.69 52573.13 88888.00 2016-09-14 05:17:21.908 258 11800.77 210.57 52572.70 88888.00 2016-09-14 05:17:22.408 258 11800.49 210.68 52573.02 88888.00 2016-09-14 05:17:22.908 258 11800.76 210.58 52572.67 88888.00 2016-09-14 05:17:23.408 258 11800.87 210.51 52572.58 88888.00 2016-09-14 05:17:23.908 258 11800.98 210.49 52572.54 88888.00 2016-09-14 05:17:24.408 258 11801.11 210.42 52572.33 88888.00 2016-09-14 05:17:24.908 258 11801.15 210.38 52572.24 88888.00 2016-09-14 05:17:25.408 258 11801.84 210.20 52571.36 88888.00 2016-09-14 05:17:25.908 258 11802.89 209.82 52569.99 88888.00 2016-09-14 05:17:26.408 258 11803.14 209.69 52569.59 88888.00 2016-09-14 05:17:26.908 258 11803.16 209.69 52569.58 88888.00 2016-09-14 05:17:27.408 258 11804.10 209.35 52568.51 88888.00 2016-09-14 05:17:27.908 258 11805.43 208.89 52567.10 88888.00 2016-09-14 05:17:28.408 258 11805.72 208.77 52566.81 88888.00 2016-09-14 05:17:28.908 258 11805.69 208.78 52566.85 88888.00 2016-09-14 05:17:29.408 258 11805.59 208.85 52566.90 88888.00 2016-09-14 05:17:29.908 258 11805.28 208.98 52567.28 88888.00 2016-09-14 05:17:30.408 258 11805.88 208.75 52566.72 88888.00 2016-09-14 05:17:30.908 258 11806.14 208.64 52566.49 88888.00 2016-09-14 05:17:31.408 258 11806.06 208.67 52566.54 88888.00 2016-09-14 05:17:31.908 258 11805.99 208.66 52566.61 88888.00 2016-09-14 05:17:32.408 258 11806.11 208.64 52566.50 88888.00 2016-09-14 05:17:32.908 258 11806.02 208.69 52566.64 88888.00 2016-09-14 05:17:33.408 258 11804.30 209.32 52568.46 88888.00 2016-09-14 05:17:33.908 258 11803.47 209.60 52569.33 88888.00 2016-09-14 05:17:34.408 258 11803.41 209.67 52569.45 88888.00 2016-09-14 05:17:34.908 258 11803.37 209.69 52569.46 88888.00 2016-09-14 05:17:35.408 258 11803.45 209.63 52569.40 88888.00 2016-09-14 05:17:35.908 258 11803.68 209.60 52569.16 88888.00 2016-09-14 05:17:36.408 258 11803.79 209.56 52569.05 88888.00 2016-09-14 05:17:36.908 258 11803.84 209.53 52568.99 88888.00 2016-09-14 05:17:37.408 258 11803.84 209.55 52568.99 88888.00 2016-09-14 05:17:37.908 258 11803.86 209.55 52568.96 88888.00 2016-09-14 05:17:38.408 258 11803.87 209.54 52568.98 88888.00 2016-09-14 05:17:38.908 258 11803.84 209.55 52569.06 88888.00 2016-09-14 05:17:39.408 258 11803.79 209.57 52569.12 88888.00 2016-09-14 05:17:39.908 258 11803.79 209.55 52569.08 88888.00 2016-09-14 05:17:40.408 258 11803.83 209.55 52569.02 88888.00 2016-09-14 05:17:40.908 258 11803.81 209.57 52569.04 88888.00 2016-09-14 05:17:41.408 258 11803.53 209.71 52569.37 88888.00 2016-09-14 05:17:41.908 258 11803.42 209.72 52569.50 88888.00 2016-09-14 05:17:42.408 258 11803.42 209.70 52569.52 88888.00 2016-09-14 05:17:42.908 258 11803.42 209.67 52569.52 88888.00 2016-09-14 05:17:43.408 258 11803.43 209.70 52569.49 88888.00 2016-09-14 05:17:43.908 258 11803.44 209.71 52569.48 88888.00 2016-09-14 05:17:44.408 258 11803.41 209.70 52569.52 88888.00 2016-09-14 05:17:44.908 258 11803.43 209.66 52569.52 88888.00 2016-09-14 05:17:45.408 258 11803.44 209.69 52569.51 88888.00 2016-09-14 05:17:45.908 258 11803.50 209.70 52569.51 88888.00 2016-09-14 05:17:46.408 258 11803.52 209.69 52569.45 88888.00 2016-09-14 05:17:46.908 258 11803.44 209.72 52569.51 88888.00 2016-09-14 05:17:47.408 258 11803.28 209.80 52569.63 88888.00 2016-09-14 05:17:47.908 258 11803.31 209.77 52569.61 88888.00 2016-09-14 05:17:48.408 258 11803.30 209.74 52569.63 88888.00 2016-09-14 05:17:48.908 258 11803.30 209.76 52569.68 88888.00 2016-09-14 05:17:49.408 258 11803.32 209.79 52569.70 88888.00 2016-09-14 05:17:49.908 258 11803.37 209.75 52569.62 88888.00 2016-09-14 05:17:50.408 258 11803.65 209.65 52569.30 88888.00 2016-09-14 05:17:50.908 258 11803.83 209.64 52569.13 88888.00 2016-09-14 05:17:51.408 258 11803.86 209.64 52569.07 88888.00 2016-09-14 05:17:51.908 258 11803.89 209.58 52569.01 88888.00 2016-09-14 05:17:52.408 258 11803.95 209.61 52568.95 88888.00 2016-09-14 05:17:52.908 258 11803.94 209.63 52568.98 88888.00 2016-09-14 05:17:53.408 258 11803.89 209.66 52569.02 88888.00 2016-09-14 05:17:53.908 258 11803.86 209.62 52569.02 88888.00 2016-09-14 05:17:54.408 258 11803.88 209.62 52568.99 88888.00 2016-09-14 05:17:54.908 258 11803.70 209.67 52569.24 88888.00 2016-09-14 05:17:55.408 258 11803.51 209.73 52569.50 88888.00 2016-09-14 05:17:55.908 258 11803.43 209.75 52569.55 88888.00 2016-09-14 05:17:56.408 258 11803.42 209.75 52569.60 88888.00 2016-09-14 05:17:56.908 258 11803.52 209.72 52569.50 88888.00 2016-09-14 05:17:57.408 258 11803.59 209.69 52569.40 88888.00 2016-09-14 05:17:57.908 258 11803.59 209.69 52569.36 88888.00 2016-09-14 05:17:58.408 258 11803.66 209.70 52569.28 88888.00 2016-09-14 05:17:58.908 258 11803.67 209.67 52569.30 88888.00 2016-09-14 05:17:59.408 258 11803.67 209.69 52569.31 88888.00 2016-09-14 05:17:59.908 258 11803.66 209.67 52569.34 88888.00 2016-09-14 05:18:00.408 258 11803.66 209.62 52569.35 88888.00 2016-09-14 05:18:00.908 258 11803.70 209.60 52569.33 88888.00 2016-09-14 05:18:01.408 258 11803.85 209.60 52569.13 88888.00 2016-09-14 05:18:01.908 258 11804.11 209.54 52568.87 88888.00 2016-09-14 05:18:02.408 258 11804.09 209.56 52568.96 88888.00 2016-09-14 05:18:02.908 258 11803.96 209.57 52569.01 88888.00 2016-09-14 05:18:03.408 258 11803.97 209.53 52568.93 88888.00 2016-09-14 05:18:03.908 258 11804.01 209.52 52568.93 88888.00 2016-09-14 05:18:04.408 258 11803.97 209.52 52568.95 88888.00 2016-09-14 05:18:04.908 258 11804.02 209.55 52568.96 88888.00 2016-09-14 05:18:05.408 258 11803.98 209.55 52569.02 88888.00 2016-09-14 05:18:05.908 258 11803.96 209.55 52569.07 88888.00 2016-09-14 05:18:06.408 258 11803.68 209.62 52569.32 88888.00 2016-09-14 05:18:06.908 258 11803.36 209.76 52569.65 88888.00 2016-09-14 05:18:07.408 258 11803.34 209.79 52569.68 88888.00 2016-09-14 05:18:07.908 258 11803.41 209.76 52569.61 88888.00 2016-09-14 05:18:08.408 258 11803.47 209.73 52569.54 88888.00 2016-09-14 05:18:08.908 258 11803.53 209.69 52569.46 88888.00 2016-09-14 05:18:09.408 258 11803.58 209.69 52569.39 88888.00 2016-09-14 05:18:09.908 258 11803.57 209.67 52569.36 88888.00 2016-09-14 05:18:10.408 258 11803.54 209.69 52569.39 88888.00 2016-09-14 05:18:10.908 258 11803.56 209.67 52569.39 88888.00 2016-09-14 05:18:11.408 258 11803.57 209.67 52569.35 88888.00 2016-09-14 05:18:11.908 258 11803.58 209.69 52569.33 88888.00 2016-09-14 05:18:12.408 258 11803.58 209.71 52569.32 88888.00 2016-09-14 05:18:12.908 258 11803.57 209.72 52569.32 88888.00 2016-09-14 05:18:13.408 258 11803.58 209.72 52569.35 88888.00 2016-09-14 05:18:13.908 258 11803.79 209.66 52569.12 88888.00 2016-09-14 05:18:14.408 258 11804.03 209.58 52568.83 88888.00 2016-09-14 05:18:14.908 258 11804.07 209.60 52568.77 88888.00 2016-09-14 05:18:15.408 258 11804.11 209.58 52568.75 88888.00 2016-09-14 05:18:15.908 258 11804.15 209.56 52568.74 88888.00 2016-09-14 05:18:16.408 258 11804.16 209.55 52568.74 88888.00 2016-09-14 05:18:16.908 258 11804.11 209.55 52568.82 88888.00 2016-09-14 05:18:17.408 258 11804.12 209.55 52568.82 88888.00 2016-09-14 05:18:17.908 258 11804.16 209.55 52568.79 88888.00 2016-09-14 05:18:18.408 258 11804.22 209.52 52568.77 88888.00 2016-09-14 05:18:18.908 258 11804.22 209.55 52568.77 88888.00 2016-09-14 05:18:19.408 258 11804.19 209.56 52568.73 88888.00 2016-09-14 05:18:19.908 258 11804.07 209.62 52568.88 88888.00 2016-09-14 05:18:20.408 258 11803.80 209.72 52569.17 88888.00 2016-09-14 05:18:20.908 258 11803.69 209.77 52569.26 88888.00 2016-09-14 05:18:21.408 258 11803.60 209.82 52569.36 88888.00 2016-09-14 05:18:21.908 258 11803.56 209.81 52569.42 88888.00 2016-09-14 05:18:22.408 258 11803.47 209.90 52569.57 88888.00 2016-09-14 05:18:22.908 258 11803.23 210.01 52569.90 88888.00 2016-09-14 05:18:23.408 258 11803.13 210.01 52569.97 88888.00 2016-09-14 05:18:23.908 258 11803.05 210.01 52570.06 88888.00 2016-09-14 05:18:24.408 258 11803.04 210.01 52570.06 88888.00 2016-09-14 05:18:24.908 258 11803.05 210.05 52570.09 88888.00 2016-09-14 05:18:25.408 258 11803.08 210.04 52570.03 88888.00 2016-09-14 05:18:25.908 258 11803.07 210.03 52570.02 88888.00 2016-09-14 05:18:26.408 258 11803.05 210.05 52570.05 88888.00 2016-09-14 05:18:26.908 258 11803.00 210.09 52570.13 88888.00 2016-09-14 05:18:27.408 258 11803.02 210.08 52570.07 88888.00 2016-09-14 05:18:27.908 258 11803.02 210.08 52570.09 88888.00 2016-09-14 05:18:28.408 258 11802.98 210.09 52570.12 88888.00 2016-09-14 05:18:28.908 258 11802.98 210.05 52570.14 88888.00 2016-09-14 05:18:29.408 258 11803.01 210.02 52570.11 88888.00 2016-09-14 05:18:29.908 258 11803.19 210.00 52569.88 88888.00 2016-09-14 05:18:30.408 258 11803.54 209.85 52569.45 88888.00 2016-09-14 05:18:30.908 258 11803.67 209.77 52569.34 88888.00 2016-09-14 05:18:31.408 258 11803.78 209.76 52569.23 88888.00 2016-09-14 05:18:31.908 258 11803.96 209.70 52569.00 88888.00 2016-09-14 05:18:32.408 258 11804.04 209.70 52568.93 88888.00 2016-09-14 05:18:32.908 258 11804.06 209.65 52568.92 88888.00 2016-09-14 05:18:33.408 258 11803.98 209.67 52569.01 88888.00 2016-09-14 05:18:33.908 258 11804.00 209.65 52568.99 88888.00 2016-09-14 05:18:34.408 258 11804.04 209.62 52568.96 88888.00 2016-09-14 05:18:34.908 258 11804.03 209.63 52568.97 88888.00 2016-09-14 05:18:35.408 258 11804.06 209.63 52568.95 88888.00 2016-09-14 05:18:35.908 258 11804.09 209.60 52568.93 88888.00 2016-09-14 05:18:36.408 258 11804.04 209.62 52569.00 88888.00 2016-09-14 05:18:36.908 258 11804.02 209.62 52569.01 88888.00 2016-09-14 05:18:37.408 258 11804.05 209.64 52568.98 88888.00 2016-09-14 05:18:37.908 258 11804.02 209.60 52569.02 88888.00 2016-09-14 05:18:38.408 258 11803.98 209.56 52569.06 88888.00 2016-09-14 05:18:38.908 258 11804.00 209.58 52569.01 88888.00 2016-09-14 05:18:39.408 258 11803.95 209.62 52569.06 88888.00 2016-09-14 05:18:39.908 258 11803.87 209.63 52569.13 88888.00 2016-09-14 05:18:40.408 258 11803.97 209.60 52569.05 88888.00 2016-09-14 05:18:40.908 258 11804.07 209.58 52569.00 88888.00 2016-09-14 05:18:41.408 258 11804.15 209.56 52568.97 88888.00 2016-09-14 05:18:41.908 258 11804.15 209.58 52568.96 88888.00 2016-09-14 05:18:42.408 258 11804.01 209.65 52569.13 88888.00 2016-09-14 05:18:42.908 258 11803.84 209.66 52569.28 88888.00 2016-09-14 05:18:43.408 258 11803.79 209.66 52569.33 88888.00 2016-09-14 05:18:43.908 258 11803.80 209.64 52569.33 88888.00 2016-09-14 05:18:44.408 258 11803.79 209.64 52569.28 88888.00 2016-09-14 05:18:44.908 258 11803.77 209.65 52569.27 88888.00 2016-09-14 05:18:45.408 258 11803.78 209.64 52569.28 88888.00 2016-09-14 05:18:45.908 258 11803.81 209.62 52569.24 88888.00 2016-09-14 05:18:46.408 258 11803.79 209.62 52569.24 88888.00 2016-09-14 05:18:46.908 258 11803.74 209.62 52569.26 88888.00 2016-09-14 05:18:47.408 258 11803.74 209.58 52569.25 88888.00 2016-09-14 05:18:47.908 258 11803.76 209.57 52569.24 88888.00 2016-09-14 05:18:48.408 258 11803.72 209.60 52569.31 88888.00 2016-09-14 05:18:48.908 258 11803.63 209.66 52569.43 88888.00 2016-09-14 05:18:49.408 258 11803.61 209.67 52569.48 88888.00 2016-09-14 05:18:49.908 258 11803.62 209.67 52569.46 88888.00 2016-09-14 05:18:50.408 258 11803.68 209.64 52569.41 88888.00 2016-09-14 05:18:50.908 258 11803.84 209.58 52569.21 88888.00 2016-09-14 05:18:51.408 258 11804.05 209.50 52568.95 88888.00 2016-09-14 05:18:51.908 258 11804.07 209.47 52568.95 88888.00 2016-09-14 05:18:52.408 258 11804.05 209.46 52568.96 88888.00 2016-09-14 05:18:52.908 258 11803.98 209.47 52569.04 88888.00 2016-09-14 05:18:53.408 258 11803.97 209.50 52569.09 88888.00 2016-09-14 05:18:53.908 258 11803.92 209.51 52569.10 88888.00 2016-09-14 05:18:54.408 258 11803.91 209.47 52569.09 88888.00 2016-09-14 05:18:54.908 258 11803.98 209.48 52569.06 88888.00 2016-09-14 05:18:55.408 258 11804.01 209.50 52569.01 88888.00 2016-09-14 05:18:55.908 258 11803.96 209.48 52569.08 88888.00 2016-09-14 05:18:56.408 258 11803.94 209.47 52569.14 88888.00 2016-09-14 05:18:56.908 258 11803.87 209.50 52569.19 88888.00 2016-09-14 05:18:57.408 258 11803.79 209.52 52569.25 88888.00 2016-09-14 05:18:57.908 258 11803.75 209.56 52569.33 88888.00 2016-09-14 05:18:58.408 258 11803.71 209.62 52569.34 88888.00 2016-09-14 05:18:58.908 258 11803.50 209.71 52569.61 88888.00 2016-09-14 05:18:59.408 258 11803.41 209.73 52569.72 88888.00 2016-09-14 05:18:59.908 258 11803.39 209.72 52569.75 88888.00 2016-09-14 05:19:00.408 258 11803.39 209.72 52569.71 88888.00 2016-09-14 05:19:00.908 258 11803.40 209.69 52569.70 88888.00 2016-09-14 05:19:01.408 258 11803.34 209.71 52569.83 88888.00 2016-09-14 05:19:01.908 258 11803.27 209.74 52569.95 88888.00 2016-09-14 05:19:02.408 258 11803.30 209.71 52569.94 88888.00 2016-09-14 05:19:02.908 258 11803.33 209.72 52569.84 88888.00 2016-09-14 05:19:03.408 258 11803.31 209.75 52569.86 88888.00 2016-09-14 05:19:03.908 258 11803.28 209.75 52569.94 88888.00 2016-09-14 05:19:04.408 258 11803.25 209.75 52569.96 88888.00 2016-09-14 05:19:04.908 258 11803.26 209.71 52569.95 88888.00 2016-09-14 05:19:05.408 258 11803.39 209.69 52569.86 88888.00 2016-09-14 05:19:05.908 258 11803.45 209.63 52569.71 88888.00 2016-09-14 05:19:06.408 258 11803.50 209.57 52569.66 88888.00 2016-09-14 05:19:06.908 258 11803.57 209.56 52569.57 88888.00 2016-09-14 05:19:07.408 258 11803.51 209.60 52569.63 88888.00 2016-09-14 05:19:07.908 258 11803.53 209.60 52569.67 88888.00 2016-09-14 05:19:08.408 258 11803.58 209.62 52569.62 88888.00 2016-09-14 05:19:08.908 258 11803.72 209.51 52569.43 88888.00 2016-09-14 05:19:09.408 258 11803.92 209.41 52569.17 88888.00 2016-09-14 05:19:09.908 258 11803.89 209.42 52569.22 88888.00 2016-09-14 05:19:10.408 258 11803.84 209.41 52569.32 88888.00 2016-09-14 05:19:10.908 258 11803.70 209.47 52569.50 88888.00 2016-09-14 05:19:11.408 258 11803.69 209.48 52569.43 88888.00 2016-09-14 05:19:11.908 258 11803.71 209.46 52569.39 88888.00 2016-09-14 05:19:12.408 258 11803.70 209.47 52569.43 88888.00 2016-09-14 05:19:12.908 258 11803.67 209.48 52569.44 88888.00 2016-09-14 05:19:13.408 258 11803.65 209.48 52569.46 88888.00 2016-09-14 05:19:13.908 258 11803.65 209.47 52569.45 88888.00 2016-09-14 05:19:14.408 258 11803.56 209.51 52569.53 88888.00 2016-09-14 05:19:14.908 258 11803.53 209.56 52569.58 88888.00 2016-09-14 05:19:15.408 258 11803.65 209.47 52569.46 88888.00 2016-09-14 05:19:15.908 258 11803.70 209.45 52569.40 88888.00 2016-09-14 05:19:16.408 258 11803.70 209.44 52569.41 88888.00 2016-09-14 05:19:16.908 258 11803.66 209.46 52569.49 88888.00 2016-09-14 05:19:17.408 258 11803.42 209.56 52569.77 88888.00 2016-09-14 05:19:17.908 258 11803.33 209.60 52569.94 88888.00 2016-09-14 05:19:18.408 258 11803.26 209.65 52570.07 88888.00 2016-09-14 05:19:18.908 258 11803.37 209.60 52569.94 88888.00 2016-09-14 05:19:19.408 258 11803.48 209.57 52569.83 88888.00 2016-09-14 05:19:19.908 258 11803.43 209.57 52569.88 88888.00 2016-09-14 05:19:20.408 258 11803.43 209.56 52569.89 88888.00 2016-09-14 05:19:20.908 258 11803.48 209.53 52569.85 88888.00 2016-09-14 05:19:21.408 258 11803.48 209.54 52569.81 88888.00 2016-09-14 05:19:21.908 258 11803.52 209.56 52569.77 88888.00 2016-09-14 05:19:22.408 258 11803.59 209.50 52569.75 88888.00 2016-09-14 05:19:22.908 258 11803.56 209.50 52569.79 88888.00 2016-09-14 05:19:23.408 258 11803.59 209.54 52569.80 88888.00 2016-09-14 05:19:23.908 258 11803.61 209.51 52569.77 88888.00 2016-09-14 05:19:24.408 258 11803.52 209.48 52569.85 88888.00 2016-09-14 05:19:24.908 258 11803.48 209.55 52569.90 88888.00 2016-09-14 05:19:25.408 258 11803.47 209.55 52569.90 88888.00 2016-09-14 05:19:25.908 258 11803.40 209.61 52569.97 88888.00 2016-09-14 05:19:26.408 258 11803.43 209.57 52569.97 88888.00 2016-09-14 05:19:26.908 258 11803.44 209.53 52569.98 88888.00 2016-09-14 05:19:27.408 258 11803.48 209.50 52569.90 88888.00 2016-09-14 05:19:27.908 258 11803.47 209.50 52569.96 88888.00 2016-09-14 05:19:28.408 258 11803.44 209.48 52570.01 88888.00 2016-09-14 05:19:28.908 258 11803.45 209.46 52569.97 88888.00 2016-09-14 05:19:29.408 258 11803.41 209.46 52569.95 88888.00 2016-09-14 05:19:29.908 258 11803.37 209.47 52569.99 88888.00 2016-09-14 05:19:30.408 258 11803.37 209.52 52570.02 88888.00 2016-09-14 05:19:30.908 258 11803.47 209.47 52569.95 88888.00 2016-09-14 05:19:31.409 258 11803.49 209.47 52569.90 88888.00 2016-09-14 05:19:31.909 258 11803.48 209.46 52569.92 88888.00 2016-09-14 05:19:32.409 258 11803.62 209.37 52569.72 88888.00 2016-09-14 05:19:32.909 258 11803.66 209.37 52569.68 88888.00 2016-09-14 05:19:33.409 258 11803.75 209.33 52569.62 88888.00 2016-09-14 05:19:33.909 258 11803.93 209.21 52569.41 88888.00 2016-09-14 05:19:34.409 258 11804.01 209.18 52569.33 88888.00 2016-09-14 05:19:34.909 258 11803.96 209.16 52569.43 88888.00 2016-09-14 05:19:35.409 258 11803.81 209.21 52569.61 88888.00 2016-09-14 05:19:35.909 258 11802.30 209.80 52571.53 88888.00 2016-09-14 05:19:36.409 258 11801.67 210.05 52572.28 88888.00 2016-09-14 05:19:36.909 258 11802.12 209.85 52571.61 88888.00 2016-09-14 05:19:37.409 258 11802.95 209.56 52570.60 88888.00 2016-09-14 05:19:37.909 258 11803.43 209.38 52569.96 88888.00 2016-09-14 05:19:38.409 258 11803.07 209.50 52570.36 88888.00 2016-09-14 05:19:38.909 258 11802.38 209.75 52571.21 88888.00 2016-09-14 05:19:39.409 258 11802.53 209.71 52571.02 88888.00 2016-09-14 05:19:39.909 258 11802.71 209.62 52570.77 88888.00 2016-09-14 05:19:40.409 258 11802.93 209.54 52570.48 88888.00 2016-09-14 05:19:40.909 258 11802.98 209.55 52570.46 88888.00 2016-09-14 05:19:41.409 258 11802.99 209.56 52570.46 88888.00 2016-09-14 05:19:41.909 258 11802.97 209.54 52570.48 88888.00 2016-09-14 05:19:42.409 258 11802.73 209.65 52570.82 88888.00 2016-09-14 05:19:42.909 258 11802.60 209.69 52571.03 88888.00 2016-09-14 05:19:43.409 258 11802.61 209.62 52571.00 88888.00 2016-09-14 05:19:43.909 258 11802.58 209.63 52571.00 88888.00 2016-09-14 05:19:44.409 258 11802.91 209.51 52570.60 88888.00 2016-09-14 05:19:44.909 258 11802.96 209.48 52570.47 88888.00 2016-09-14 05:19:45.409 258 11802.90 209.54 52570.62 88888.00 2016-09-14 05:19:45.909 258 11803.14 209.51 52570.37 88888.00 2016-09-14 05:19:46.409 258 11803.25 209.47 52570.16 88888.00 2016-09-14 05:19:46.909 258 11803.19 209.47 52570.22 88888.00 2016-09-14 05:19:47.409 258 11802.88 209.53 52570.65 88888.00 2016-09-14 05:19:47.909 258 11802.79 209.53 52570.80 88888.00 2016-09-14 05:19:48.409 258 11802.93 209.51 52570.58 88888.00 2016-09-14 05:19:48.909 258 11802.96 209.48 52570.53 88888.00 2016-09-14 05:19:49.409 258 11803.53 209.29 52569.74 88888.00 2016-09-14 05:19:49.909 258 11803.71 209.22 52569.52 88888.00 2016-09-14 05:19:50.409 258 11803.75 209.21 52569.57 88888.00 2016-09-14 05:19:50.909 258 11803.54 209.31 52569.80 88888.00 2016-09-14 05:19:51.409 258 11803.44 209.34 52569.92 88888.00 2016-09-14 05:19:51.909 258 11803.43 209.34 52569.96 88888.00 2016-09-14 05:19:52.409 258 11803.42 209.32 52569.96 88888.00 2016-09-14 05:19:52.909 258 11803.33 209.34 52570.04 88888.00 2016-09-14 05:19:53.409 258 11802.53 209.64 52571.11 88888.00 2016-09-14 05:19:53.909 258 11803.10 209.42 52570.43 88888.00 2016-09-14 05:19:54.409 258 11803.77 209.12 52569.54 88888.00 2016-09-14 05:19:54.909 258 11803.80 209.09 52569.46 88888.00 2016-09-14 05:19:55.409 258 11803.75 209.09 52569.54 88888.00 2016-09-14 05:19:55.909 258 11803.56 209.18 52569.85 88888.00 2016-09-14 05:19:56.409 258 11803.32 209.29 52570.21 88888.00 2016-09-14 05:19:56.909 258 11803.47 209.21 52569.99 88888.00 2016-09-14 05:19:57.409 258 11803.59 209.14 52569.78 88888.00 2016-09-14 05:19:57.909 258 11803.71 209.13 52569.68 88888.00 2016-09-14 05:19:58.409 258 11803.71 209.15 52569.69 88888.00 2016-09-14 05:19:58.909 258 11803.47 209.21 52569.96 88888.00 2016-09-14 05:19:59.409 258 11803.24 209.28 52570.24 88888.00 2016-09-14 05:19:59.909 258 11803.58 209.19 52569.87 88888.00 2016-09-14 05:20:00.409 258 11803.41 209.24 52570.04 88888.00 2016-09-14 05:20:00.909 258 11803.04 209.36 52570.50 88888.00 2016-09-14 05:20:01.409 258 11802.89 209.42 52570.67 88888.00 2016-09-14 05:20:01.909 258 11802.91 209.43 52570.65 88888.00 2016-09-14 05:20:02.409 258 11802.95 209.42 52570.57 88888.00 2016-09-14 05:20:02.909 258 11802.82 209.44 52570.68 88888.00 2016-09-14 05:20:03.409 258 11802.69 209.47 52570.84 88888.00 2016-09-14 05:20:03.909 258 11802.69 209.50 52570.86 88888.00 2016-09-14 05:20:04.409 258 11802.75 209.48 52570.84 88888.00 2016-09-14 05:20:04.909 258 11802.73 209.48 52570.86 88888.00 2016-09-14 05:20:05.409 258 11802.72 209.44 52570.87 88888.00 2016-09-14 05:20:05.909 258 11802.63 209.47 52570.93 88888.00 2016-09-14 05:20:06.409 258 11802.60 209.50 52570.97 88888.00 2016-09-14 05:20:06.909 258 11802.61 209.46 52570.92 88888.00 2016-09-14 05:20:07.409 258 11802.63 209.46 52570.90 88888.00 2016-09-14 05:20:07.909 258 11802.60 209.48 52570.97 88888.00 2016-09-14 05:20:08.409 258 11802.51 209.52 52571.06 88888.00 2016-09-14 05:20:08.909 258 11802.35 209.55 52571.24 88888.00 2016-09-14 05:20:09.409 258 11802.22 209.60 52571.40 88888.00 2016-09-14 05:20:09.909 258 11802.11 209.61 52571.63 88888.00 2016-09-14 05:20:10.409 258 11802.10 209.65 52571.69 88888.00 2016-09-14 05:20:10.909 258 11802.39 209.52 52571.33 88888.00 2016-09-14 05:20:11.409 258 11802.52 209.47 52571.15 88888.00 2016-09-14 05:20:11.909 258 11802.58 209.46 52571.00 88888.00 2016-09-14 05:20:12.409 258 11802.82 209.40 52570.71 88888.00 2016-09-14 05:20:12.909 258 11803.22 209.24 52570.24 88888.00 2016-09-14 05:20:13.409 258 11803.43 209.12 52569.97 88888.00 2016-09-14 05:20:13.909 258 11803.47 209.11 52569.94 88888.00 2016-09-14 05:20:14.409 258 11803.44 209.09 52569.95 88888.00 2016-09-14 05:20:14.909 258 11803.53 209.05 52569.86 88888.00 2016-09-14 05:20:15.409 258 11803.49 209.09 52569.92 88888.00 2016-09-14 05:20:15.909 258 11803.05 209.26 52570.47 88888.00 2016-09-14 05:20:16.409 258 11803.21 209.14 52570.18 88888.00 2016-09-14 05:20:16.909 258 11803.57 208.93 52569.69 88888.00 2016-09-14 05:20:17.409 258 11803.70 208.87 52569.54 88888.00 2016-09-14 05:20:17.909 258 11803.74 208.84 52569.50 88888.00 2016-09-14 05:20:18.409 258 11804.09 208.69 52569.07 88888.00 2016-09-14 05:20:18.909 258 11804.27 208.63 52568.89 88888.00 2016-09-14 05:20:19.409 258 11804.33 208.60 52568.87 88888.00 2016-09-14 05:20:19.909 258 11804.36 208.59 52568.81 88888.00 2016-09-14 05:20:20.409 258 11804.33 208.63 52568.80 88888.00 2016-09-14 05:20:20.909 258 11804.26 208.66 52568.90 88888.00 2016-09-14 05:20:21.409 258 11804.00 208.69 52569.23 88888.00 2016-09-14 05:20:21.909 258 11803.95 208.68 52569.32 88888.00 2016-09-14 05:20:22.409 258 11803.95 208.70 52569.34 88888.00 2016-09-14 05:20:22.909 258 11803.95 208.73 52569.30 88888.00 2016-09-14 05:20:23.409 258 11803.93 208.73 52569.28 88888.00 2016-09-14 05:20:23.909 258 11803.88 208.78 52569.31 88888.00 2016-09-14 05:20:24.409 258 11803.92 208.76 52569.32 88888.00 2016-09-14 05:20:24.909 258 11803.88 208.74 52569.41 88888.00 2016-09-14 05:20:25.409 258 11802.93 209.06 52570.54 88888.00 2016-09-14 05:20:25.909 258 11803.36 208.90 52569.98 88888.00 2016-09-14 05:20:26.409 258 11803.84 208.72 52569.44 88888.00 2016-09-14 05:20:26.909 258 11803.81 208.72 52569.43 88888.00 2016-09-14 05:20:27.409 258 11804.00 208.63 52569.21 88888.00 2016-09-14 05:20:27.909 258 11804.01 208.58 52569.22 88888.00 2016-09-14 05:20:28.409 258 11804.10 208.56 52569.07 88888.00 2016-09-14 05:20:28.909 258 11804.38 208.44 52568.72 88888.00 2016-09-14 05:20:29.409 258 11804.38 208.43 52568.69 88888.00 2016-09-14 05:20:29.909 258 11804.36 208.44 52568.74 88888.00 2016-09-14 05:20:30.409 258 11804.35 208.46 52568.74 88888.00 2016-09-14 05:20:30.909 258 11804.39 208.44 52568.70 88888.00 2016-09-14 05:20:31.409 258 11804.42 208.43 52568.69 88888.00 2016-09-14 05:20:31.909 258 11804.33 208.44 52568.74 88888.00 2016-09-14 05:20:32.409 258 11804.21 208.50 52568.88 88888.00 2016-09-14 05:20:32.909 258 11803.86 208.60 52569.33 88888.00 2016-09-14 05:20:33.409 258 11803.74 208.63 52569.54 88888.00 2016-09-14 05:20:33.909 258 11803.75 208.61 52569.55 88888.00 2016-09-14 05:20:34.409 258 11803.75 208.60 52569.50 88888.00 2016-09-14 05:20:34.909 258 11803.76 208.60 52569.45 88888.00 2016-09-14 05:20:35.409 258 11803.75 208.63 52569.42 88888.00 2016-09-14 05:20:35.909 258 11803.78 208.60 52569.41 88888.00 2016-09-14 05:20:36.409 258 11803.83 208.54 52569.37 88888.00 2016-09-14 05:20:36.909 258 11803.79 208.55 52569.41 88888.00 2016-09-14 05:20:37.409 258 11804.00 208.43 52569.15 88888.00 2016-09-14 05:20:37.909 258 11804.26 208.34 52568.82 88888.00 2016-09-14 05:20:38.409 258 11804.35 208.32 52568.75 88888.00 2016-09-14 05:20:38.909 258 11804.35 208.31 52568.73 88888.00 2016-09-14 05:20:39.409 258 11804.30 208.31 52568.74 88888.00 2016-09-14 05:20:39.909 258 11804.32 208.29 52568.79 88888.00 2016-09-14 05:20:40.409 258 11804.37 208.28 52568.75 88888.00 2016-09-14 05:20:40.909 258 11804.31 208.31 52568.78 88888.00 2016-09-14 05:20:41.409 258 11804.20 208.35 52568.88 88888.00 2016-09-14 05:20:41.909 258 11803.89 208.40 52569.31 88888.00 2016-09-14 05:20:42.409 258 11803.79 208.46 52569.44 88888.00 2016-09-14 05:20:42.909 258 11803.77 208.53 52569.49 88888.00 2016-09-14 05:20:43.409 258 11803.72 208.58 52569.51 88888.00 2016-09-14 05:20:43.909 258 11803.72 208.59 52569.50 88888.00 2016-09-14 05:20:44.409 258 11803.76 208.60 52569.49 88888.00 2016-09-14 05:20:44.909 258 11803.77 208.55 52569.46 88888.00 2016-09-14 05:20:45.409 258 11803.74 208.49 52569.44 88888.00 2016-09-14 05:20:45.909 258 11803.75 208.47 52569.42 88888.00 2016-09-14 05:20:46.409 258 11803.78 208.46 52569.43 88888.00 2016-09-14 05:20:46.909 258 11803.78 208.49 52569.40 88888.00 2016-09-14 05:20:47.409 258 11803.79 208.48 52569.34 88888.00 2016-09-14 05:20:47.909 258 11804.03 208.38 52569.07 88888.00 2016-09-14 05:20:48.409 258 11804.33 208.26 52568.70 88888.00 2016-09-14 05:20:48.909 258 11804.35 208.19 52568.63 88888.00 2016-09-14 05:20:49.409 258 11804.33 208.20 52568.62 88888.00 2016-09-14 05:20:49.909 258 11804.31 208.20 52568.64 88888.00 2016-09-14 05:20:50.409 258 11804.32 208.21 52568.69 88888.00 2016-09-14 05:20:50.909 258 11804.33 208.17 52568.69 88888.00 2016-09-14 05:20:51.409 258 11804.33 208.19 52568.71 88888.00 2016-09-14 05:20:51.909 258 11804.32 208.20 52568.72 88888.00 2016-09-14 05:20:52.409 258 11804.32 208.26 52568.71 88888.00 2016-09-14 05:20:52.909 258 11804.35 208.21 52568.70 88888.00 2016-09-14 05:20:53.409 258 11804.40 208.20 52568.65 88888.00 2016-09-14 05:20:53.909 258 11804.38 208.20 52568.63 88888.00 2016-09-14 05:20:54.409 258 11804.41 208.17 52568.52 88888.00 2016-09-14 05:20:54.909 258 11804.47 208.14 52568.46 88888.00 2016-09-14 05:20:55.409 258 11804.51 208.08 52568.46 88888.00 2016-09-14 05:20:55.909 258 11805.36 207.71 52567.57 88888.00 2016-09-14 05:20:56.409 258 11805.30 207.72 52567.61 88888.00 2016-09-14 05:20:56.909 258 11804.44 208.05 52568.53 88888.00 2016-09-14 05:20:57.409 258 11803.87 208.27 52569.15 88888.00 2016-09-14 05:20:57.909 258 11803.74 208.31 52569.33 88888.00 2016-09-14 05:20:58.409 258 11803.72 208.32 52569.37 88888.00 2016-09-14 05:20:58.909 258 11803.62 208.37 52569.43 88888.00 2016-09-14 05:20:59.409 258 11803.58 208.38 52569.43 88888.00 2016-09-14 05:20:59.909 258 11803.56 208.35 52569.43 88888.00 2016-09-14 05:21:00.409 258 11803.81 208.27 52569.17 88888.00 2016-09-14 05:21:00.909 258 11805.05 207.80 52567.83 88888.00 2016-09-14 05:21:01.409 258 11804.42 208.02 52568.45 88888.00 2016-09-14 05:21:01.909 258 11805.20 207.76 52567.63 88888.00 2016-09-14 05:21:02.409 258 11804.35 208.08 52568.55 88888.00 2016-09-14 05:21:02.909 258 11803.68 208.30 52569.24 88888.00 2016-09-14 05:21:03.409 258 11803.54 208.36 52569.36 88888.00 2016-09-14 05:21:03.909 258 11803.58 208.38 52569.35 88888.00 2016-09-14 05:21:04.409 258 11803.59 208.38 52569.36 88888.00 2016-09-14 05:21:04.909 258 11803.63 208.31 52569.33 88888.00 2016-09-14 05:21:05.409 258 11803.76 208.26 52569.19 88888.00 2016-09-14 05:21:05.909 258 11803.70 208.31 52569.25 88888.00 2016-09-14 05:21:06.409 258 11803.69 208.29 52569.31 88888.00 2016-09-14 05:21:06.909 258 11803.76 208.24 52569.25 88888.00 2016-09-14 05:21:07.409 258 11804.00 208.17 52569.00 88888.00 2016-09-14 05:21:07.909 258 11803.76 208.25 52569.21 88888.00 2016-09-14 05:21:08.409 258 11803.65 208.28 52569.30 88888.00 2016-09-14 05:21:08.909 258 11803.79 208.24 52569.12 88888.00 2016-09-14 05:21:09.409 258 11804.07 208.14 52568.83 88888.00 2016-09-14 05:21:09.909 258 11805.55 207.62 52567.24 88888.00 2016-09-14 05:21:10.409 258 11805.02 207.79 52567.77 88888.00 2016-09-14 05:21:10.909 258 11803.88 208.19 52568.98 88888.00 2016-09-14 05:21:11.409 258 11803.67 208.27 52569.19 88888.00 2016-09-14 05:21:11.909 258 11803.66 208.24 52569.22 88888.00 2016-09-14 05:21:12.409 258 11803.68 208.25 52569.22 88888.00 2016-09-14 05:21:12.909 258 11803.75 208.24 52569.16 88888.00 2016-09-14 05:21:13.409 258 11803.72 208.24 52569.15 88888.00 2016-09-14 05:21:13.909 258 11803.70 208.22 52569.19 88888.00 2016-09-14 05:21:14.409 258 11803.71 208.24 52569.21 88888.00 2016-09-14 05:21:14.909 258 11803.79 208.22 52569.13 88888.00 2016-09-14 05:21:15.409 258 11803.77 208.20 52569.07 88888.00 2016-09-14 05:21:15.909 258 11803.81 208.18 52569.07 88888.00 2016-09-14 05:21:16.409 258 11803.83 208.19 52568.99 88888.00 2016-09-14 05:21:16.909 258 11803.83 208.19 52568.96 88888.00 2016-09-14 05:21:17.409 258 11803.85 208.17 52568.95 88888.00 2016-09-14 05:21:17.909 258 11804.18 208.03 52568.63 88888.00 2016-09-14 05:21:18.409 258 11804.39 207.96 52568.42 88888.00 2016-09-14 05:21:18.909 258 11804.36 207.97 52568.45 88888.00 2016-09-14 05:21:19.409 258 11804.35 207.98 52568.43 88888.00 2016-09-14 05:21:19.909 258 11804.31 208.00 52568.46 88888.00 2016-09-14 05:21:20.409 258 11804.32 208.00 52568.48 88888.00 2016-09-14 05:21:20.909 258 11804.36 208.00 52568.47 88888.00 2016-09-14 05:21:21.409 258 11804.38 208.01 52568.43 88888.00 2016-09-14 05:21:21.909 258 11804.38 207.98 52568.40 88888.00 2016-09-14 05:21:22.409 258 11804.35 208.00 52568.46 88888.00 2016-09-14 05:21:22.909 258 11804.32 207.95 52568.48 88888.00 2016-09-14 05:21:23.409 258 11804.31 207.95 52568.42 88888.00 2016-09-14 05:21:23.909 258 11804.30 207.93 52568.43 88888.00 2016-09-14 05:21:24.409 258 11804.24 207.97 52568.51 88888.00 2016-09-14 05:21:24.909 258 11804.29 207.93 52568.47 88888.00 2016-09-14 05:21:25.409 258 11804.33 207.91 52568.43 88888.00 2016-09-14 05:21:25.909 258 11804.40 207.91 52568.42 88888.00 2016-09-14 05:21:26.409 258 11804.42 207.88 52568.40 88888.00 2016-09-14 05:21:26.909 258 11804.45 207.90 52568.37 88888.00 2016-09-14 05:21:27.409 258 11804.42 207.91 52568.39 88888.00 2016-09-14 05:21:27.909 258 11804.44 207.89 52568.40 88888.00 2016-09-14 05:21:28.409 258 11804.44 207.88 52568.36 88888.00 2016-09-14 05:21:28.909 258 11804.40 207.91 52568.35 88888.00 2016-09-14 05:21:29.409 258 11804.33 207.99 52568.42 88888.00 2016-09-14 05:21:29.909 258 11804.30 208.01 52568.47 88888.00 2016-09-14 05:21:30.409 258 11804.29 207.97 52568.47 88888.00 2016-09-14 05:21:30.909 258 11804.28 207.99 52568.45 88888.00 2016-09-14 05:21:31.409 258 11804.22 207.99 52568.53 88888.00 2016-09-14 05:21:31.909 258 11804.15 208.02 52568.64 88888.00 2016-09-14 05:21:32.409 258 11804.12 208.01 52568.68 88888.00 2016-09-14 05:21:32.909 258 11804.18 208.01 52568.68 88888.00 2016-09-14 05:21:33.409 258 11804.13 208.01 52568.71 88888.00 2016-09-14 05:21:33.909 258 11804.06 207.99 52568.72 88888.00 2016-09-14 05:21:34.409 258 11804.02 207.99 52568.73 88888.00 2016-09-14 05:21:34.909 258 11804.00 208.02 52568.72 88888.00 2016-09-14 05:21:35.409 258 11804.02 208.00 52568.72 88888.00 2016-09-14 05:21:35.909 258 11804.05 208.00 52568.71 88888.00 2016-09-14 05:21:36.409 258 11804.06 207.99 52568.70 88888.00 2016-09-14 05:21:36.909 258 11804.03 208.02 52568.71 88888.00 2016-09-14 05:21:37.409 258 11803.94 208.06 52568.84 88888.00 2016-09-14 05:21:37.909 258 11803.92 208.06 52568.89 88888.00 2016-09-14 05:21:38.409 258 11803.91 208.05 52568.91 88888.00 2016-09-14 05:21:38.909 258 11804.75 207.76 52568.00 88888.00 2016-09-14 05:21:39.409 258 11804.21 207.93 52568.55 88888.00 2016-09-14 05:21:39.909 258 11803.97 207.98 52568.80 88888.00 2016-09-14 05:21:40.409 258 11803.97 208.00 52568.83 88888.00 2016-09-14 05:21:40.909 258 11803.95 207.98 52568.81 88888.00 2016-09-14 05:21:41.409 258 11803.96 207.91 52568.81 88888.00 2016-09-14 05:21:41.909 258 11803.97 207.91 52568.79 88888.00 2016-09-14 05:21:42.409 258 11803.98 207.90 52568.79 88888.00 2016-09-14 05:21:42.909 258 11803.94 207.93 52568.86 88888.00 2016-09-14 05:21:43.409 258 11803.87 207.95 52568.92 88888.00 2016-09-14 05:21:43.909 258 11803.80 207.99 52569.05 88888.00 2016-09-14 05:21:44.409 258 11803.59 208.14 52569.30 88888.00 2016-09-14 05:21:44.909 258 11803.36 208.21 52569.51 88888.00 2016-09-14 05:21:45.409 258 11803.19 208.28 52569.70 88888.00 2016-09-14 05:21:45.909 258 11803.16 208.29 52569.79 88888.00 2016-09-14 05:21:46.409 258 11803.07 208.31 52569.94 88888.00 2016-09-14 05:21:46.909 258 11803.05 208.29 52569.92 88888.00 2016-09-14 05:21:47.409 258 11803.12 208.26 52569.77 88888.00 2016-09-14 05:21:47.909 258 11803.16 208.26 52569.72 88888.00 2016-09-14 05:21:48.409 258 11803.10 208.30 52569.80 88888.00 2016-09-14 05:21:48.909 258 11803.04 208.32 52569.94 88888.00 2016-09-14 05:21:49.409 258 11803.07 208.32 52569.86 88888.00 2016-09-14 05:21:49.909 258 11803.08 208.32 52569.81 88888.00 2016-09-14 05:21:50.409 258 11803.07 208.34 52569.81 88888.00 2016-09-14 05:21:50.909 258 11802.99 208.38 52569.92 88888.00 2016-09-14 05:21:51.409 258 11803.04 208.34 52569.85 88888.00 2016-09-14 05:21:51.909 258 11803.05 208.30 52569.83 88888.00 2016-09-14 05:21:52.409 258 11803.05 208.32 52569.81 88888.00 2016-09-14 05:21:52.909 258 11803.05 208.36 52569.81 88888.00 2016-09-14 05:21:53.409 258 11803.01 208.36 52569.84 88888.00 2016-09-14 05:21:53.909 258 11803.02 208.32 52569.84 88888.00 2016-09-14 05:21:54.409 258 11803.01 208.31 52569.86 88888.00 2016-09-14 05:21:54.909 258 11803.00 208.31 52569.84 88888.00 2016-09-14 05:21:55.409 258 11803.00 208.31 52569.81 88888.00 2016-09-14 05:21:55.909 258 11803.04 208.30 52569.74 88888.00 2016-09-14 05:21:56.409 258 11803.04 208.30 52569.75 88888.00 2016-09-14 05:21:56.909 258 11803.00 208.30 52569.81 88888.00 2016-09-14 05:21:57.409 258 11802.91 208.35 52569.89 88888.00 2016-09-14 05:21:57.909 258 11802.89 208.35 52569.93 88888.00 2016-09-14 05:21:58.409 258 11802.87 208.36 52569.98 88888.00 2016-09-14 05:21:58.909 258 11802.89 208.35 52569.93 88888.00 2016-09-14 05:21:59.409 258 11802.97 208.30 52569.81 88888.00 2016-09-14 05:21:59.909 258 11802.95 208.34 52569.84 88888.00 2016-09-14 05:22:00.409 258 11802.96 208.35 52569.84 88888.00 2016-09-14 05:22:00.909 258 11802.93 208.35 52569.89 88888.00 2016-09-14 05:22:01.409 258 11802.82 208.40 52570.02 88888.00 2016-09-14 05:22:01.909 258 11802.82 208.44 52570.02 88888.00 2016-09-14 05:22:02.409 258 11802.84 208.47 52569.99 88888.00 2016-09-14 05:22:02.909 258 11802.82 208.45 52570.05 88888.00 2016-09-14 05:22:03.409 258 11802.71 208.43 52570.14 88888.00 2016-09-14 05:22:03.909 258 11802.67 208.45 52570.20 88888.00 2016-09-14 05:22:04.409 258 11802.64 208.48 52570.21 88888.00 2016-09-14 05:22:04.909 258 11802.69 208.51 52570.20 88888.00 2016-09-14 05:22:05.409 258 11802.71 208.51 52570.21 88888.00 2016-09-14 05:22:05.909 258 11802.69 208.49 52570.27 88888.00 2016-09-14 05:22:06.409 258 11802.61 208.51 52570.30 88888.00 2016-09-14 05:22:06.909 258 11802.55 208.57 52570.37 88888.00 2016-09-14 05:22:07.409 258 11802.67 208.58 52570.22 88888.00 2016-09-14 05:22:07.909 258 11802.71 208.54 52570.12 88888.00 2016-09-14 05:22:08.409 258 11802.69 208.54 52570.13 88888.00 2016-09-14 05:22:08.909 258 11802.71 208.56 52570.14 88888.00 2016-09-14 05:22:09.409 258 11802.66 208.56 52570.14 88888.00 2016-09-14 05:22:09.909 258 11802.58 208.61 52570.21 88888.00 2016-09-14 05:22:10.409 258 11802.52 208.59 52570.29 88888.00 2016-09-14 05:22:10.909 258 11802.52 208.57 52570.24 88888.00 2016-09-14 05:22:11.410 258 11802.56 208.59 52570.21 88888.00 2016-09-14 05:22:11.910 258 11802.51 208.63 52570.32 88888.00 2016-09-14 05:22:12.410 258 11802.49 208.69 52570.39 88888.00 2016-09-14 05:22:12.910 258 11802.49 208.70 52570.38 88888.00 2016-09-14 05:22:13.410 258 11802.37 208.73 52570.49 88888.00 2016-09-14 05:22:13.910 258 11802.60 208.66 52570.33 88888.00 2016-09-14 05:22:14.410 258 11802.65 208.65 52570.23 88888.00 2016-09-14 05:22:14.910 258 11802.57 208.70 52570.32 88888.00 2016-09-14 05:22:15.410 258 11802.52 208.70 52570.32 88888.00 2016-09-14 05:22:15.910 258 11802.52 208.70 52570.28 88888.00 2016-09-14 05:22:16.410 258 11802.54 208.69 52570.24 88888.00 2016-09-14 05:22:16.910 258 11802.53 208.73 52570.30 88888.00 2016-09-14 05:22:17.410 258 11802.55 208.75 52570.33 88888.00 2016-09-14 05:22:17.910 258 11802.54 208.75 52570.37 88888.00 2016-09-14 05:22:18.410 258 11803.35 208.46 52569.41 88888.00 2016-09-14 05:22:18.910 258 11805.23 207.73 52567.24 88888.00 2016-09-14 05:22:19.410 258 11805.76 207.53 52566.60 88888.00 2016-09-14 05:22:19.910 258 11805.90 207.51 52566.48 88888.00 2016-09-14 05:22:20.410 258 11805.91 207.47 52566.44 88888.00 2016-09-14 05:22:20.910 258 11805.91 207.49 52566.42 88888.00 2016-09-14 05:22:21.410 258 11805.88 207.51 52566.42 88888.00 2016-09-14 05:22:21.910 258 11805.85 207.57 52566.43 88888.00 2016-09-14 05:22:22.410 258 11805.77 207.62 52566.53 88888.00 2016-09-14 05:22:22.910 258 11805.67 207.67 52566.62 88888.00 2016-09-14 05:22:23.410 258 11807.39 207.02 52565.08 88888.00 2016-09-14 05:22:23.910 258 11810.82 205.82 52562.08 88888.00 2016-09-14 05:22:24.410 258 11811.75 205.50 52561.29 88888.00 2016-09-14 05:22:24.910 258 11811.90 205.50 52561.20 88888.00 2016-09-14 05:22:25.410 258 11811.92 205.53 52561.20 88888.00 2016-09-14 05:22:25.910 258 11811.99 205.54 52561.13 88888.00 2016-09-14 05:22:26.410 258 11812.03 205.56 52561.11 88888.00 2016-09-14 05:22:26.910 258 11812.04 205.51 52561.08 88888.00 2016-09-14 05:22:27.410 258 11812.05 205.48 52561.07 88888.00 2016-09-14 05:22:27.910 258 11811.93 205.48 52561.17 88888.00 2016-09-14 05:22:28.410 258 11811.75 205.56 52561.30 88888.00 2016-09-14 05:22:28.910 258 11811.72 205.59 52561.31 88888.00 2016-09-14 05:22:29.410 258 11811.50 205.67 52561.49 88888.00 2016-09-14 05:22:29.910 258 11807.72 207.01 52564.81 88888.00 2016-09-14 05:22:30.410 258 11805.50 207.80 52566.83 88888.00 2016-09-14 05:22:30.910 258 11805.26 207.88 52567.04 88888.00 2016-09-14 05:22:31.410 258 11805.59 207.77 52566.69 88888.00 2016-09-14 05:22:31.910 258 11805.76 207.76 52566.52 88888.00 2016-09-14 05:22:32.410 258 11805.11 208.00 52567.23 88888.00 2016-09-14 05:22:32.910 258 11804.56 208.20 52567.87 88888.00 2016-09-14 05:22:33.410 258 11805.15 208.01 52567.21 88888.00 2016-09-14 05:22:33.910 258 11805.35 207.95 52566.95 88888.00 2016-09-14 05:22:34.410 258 11805.55 207.87 52566.77 88888.00 2016-09-14 05:22:34.910 258 11805.61 207.86 52566.69 88888.00 2016-09-14 05:22:35.410 258 11805.45 207.92 52566.83 88888.00 2016-09-14 05:22:35.910 258 11805.40 207.92 52566.88 88888.00 2016-09-14 05:22:36.410 258 11805.30 207.99 52566.94 88888.00 2016-09-14 05:22:36.910 258 11804.29 208.41 52568.13 88888.00 2016-09-14 05:22:37.410 258 11803.52 208.67 52569.02 88888.00 2016-09-14 05:22:37.910 258 11803.24 208.79 52569.35 88888.00 2016-09-14 05:22:38.410 258 11803.18 208.77 52569.44 88888.00 2016-09-14 05:22:38.910 258 11804.26 208.39 52568.21 88888.00 2016-09-14 05:22:39.410 258 11805.20 208.07 52567.10 88888.00 2016-09-14 05:22:39.910 258 11803.79 208.63 52568.73 88888.00 2016-09-14 05:22:40.410 258 11802.35 209.18 52570.40 88888.00 2016-09-14 05:22:40.910 258 11802.12 209.28 52570.66 88888.00 2016-09-14 05:22:41.410 258 11802.02 209.28 52570.68 88888.00 2016-09-14 05:22:41.910 258 11802.00 209.31 52570.75 88888.00 2016-09-14 05:22:42.410 258 11801.99 209.31 52570.78 88888.00 2016-09-14 05:22:42.910 258 11801.84 209.33 52570.92 88888.00 2016-09-14 05:22:43.410 258 11801.70 209.40 52571.08 88888.00 2016-09-14 05:22:43.910 258 11801.70 209.41 52571.07 88888.00 2016-09-14 05:22:44.410 258 11801.68 209.41 52571.08 88888.00 2016-09-14 05:22:44.910 258 11801.69 209.42 52571.09 88888.00 2016-09-14 05:22:45.410 258 11801.68 209.40 52571.07 88888.00 2016-09-14 05:22:45.910 258 11801.69 209.42 52571.03 88888.00 2016-09-14 05:22:46.410 258 11801.67 209.51 52571.08 88888.00 2016-09-14 05:22:46.910 258 11801.67 209.50 52571.13 88888.00 2016-09-14 05:22:47.410 258 11801.65 209.50 52571.11 88888.00 2016-09-14 05:22:47.910 258 11801.66 209.50 52571.11 88888.00 2016-09-14 05:22:48.410 258 11801.64 209.47 52571.21 88888.00 2016-09-14 05:22:48.910 258 11801.52 209.55 52571.31 88888.00 2016-09-14 05:22:49.410 258 11801.35 209.63 52571.48 88888.00 2016-09-14 05:22:49.910 258 11801.28 209.64 52571.64 88888.00 2016-09-14 05:22:50.410 258 11801.24 209.66 52571.69 88888.00 2016-09-14 05:22:50.910 258 11801.17 209.67 52571.73 88888.00 2016-09-14 05:22:51.410 258 11801.13 209.69 52571.78 88888.00 2016-09-14 05:22:51.910 258 11801.12 209.69 52571.80 88888.00 2016-09-14 05:22:52.410 258 11801.21 209.64 52571.64 88888.00 2016-09-14 05:22:52.910 258 11801.44 209.58 52571.30 88888.00 2016-09-14 05:22:53.410 258 11801.49 209.55 52571.21 88888.00 2016-09-14 05:22:53.910 258 11801.51 209.55 52571.20 88888.00 2016-09-14 05:22:54.410 258 11801.39 209.64 52571.33 88888.00 2016-09-14 05:22:54.910 258 11801.17 209.71 52571.62 88888.00 2016-09-14 05:22:55.410 258 11801.11 209.72 52571.70 88888.00 2016-09-14 05:22:55.910 258 11801.16 209.69 52571.65 88888.00 2016-09-14 05:22:56.410 258 11801.06 209.70 52571.77 88888.00 2016-09-14 05:22:56.910 258 11801.09 209.72 52571.72 88888.00 2016-09-14 05:22:57.410 258 11801.23 209.67 52571.52 88888.00 2016-09-14 05:22:57.910 258 11801.39 209.66 52571.27 88888.00 2016-09-14 05:22:58.410 258 11801.42 209.65 52571.24 88888.00 2016-09-14 05:22:58.910 258 11801.33 209.69 52571.31 88888.00 2016-09-14 05:22:59.410 258 11801.28 209.73 52571.42 88888.00 2016-09-14 05:22:59.910 258 11801.32 209.73 52571.37 88888.00 2016-09-14 05:23:00.410 258 11801.32 209.74 52571.34 88888.00 2016-09-14 05:23:00.910 258 11801.37 209.72 52571.26 88888.00 2016-09-14 05:23:01.410 258 11801.34 209.74 52571.30 88888.00 2016-09-14 05:23:01.910 258 11801.29 209.77 52571.34 88888.00 2016-09-14 05:23:02.410 258 11801.29 209.75 52571.31 88888.00 2016-09-14 05:23:02.910 258 11801.40 209.69 52571.21 88888.00 2016-09-14 05:23:03.410 258 11801.53 209.64 52571.02 88888.00 2016-09-14 05:23:03.910 258 11801.70 209.58 52570.77 88888.00 2016-09-14 05:23:04.410 258 11801.85 209.51 52570.58 88888.00 2016-09-14 05:23:04.910 258 11801.85 209.54 52570.62 88888.00 2016-09-14 05:23:05.410 258 11801.78 209.61 52570.75 88888.00 2016-09-14 05:23:05.910 258 11801.68 209.64 52570.91 88888.00 2016-09-14 05:23:06.410 258 11801.58 209.65 52570.97 88888.00 2016-09-14 05:23:06.910 258 11801.43 209.72 52571.13 88888.00 2016-09-14 05:23:07.410 258 11801.39 209.69 52571.16 88888.00 2016-09-14 05:23:07.910 258 11801.37 209.69 52571.11 88888.00 2016-09-14 05:23:08.410 258 11801.42 209.69 52571.09 88888.00 2016-09-14 05:23:08.910 258 11801.42 209.67 52571.08 88888.00 2016-09-14 05:23:09.410 258 11801.40 209.70 52571.06 88888.00 2016-09-14 05:23:09.910 258 11801.40 209.72 52571.08 88888.00 2016-09-14 05:23:10.410 258 11801.35 209.72 52571.12 88888.00 2016-09-14 05:23:10.910 258 11801.32 209.73 52571.18 88888.00 2016-09-14 05:23:11.410 258 11801.32 209.74 52571.21 88888.00 2016-09-14 05:23:11.910 258 11801.33 209.73 52571.19 88888.00 2016-09-14 05:23:12.410 258 11801.31 209.79 52571.24 88888.00 2016-09-14 05:23:12.910 258 11801.28 209.82 52571.30 88888.00 2016-09-14 05:23:13.410 258 11801.28 209.82 52571.29 88888.00 2016-09-14 05:23:13.910 258 11801.29 209.84 52571.31 88888.00 2016-09-14 05:23:14.410 258 11801.31 209.84 52571.30 88888.00 2016-09-14 05:23:14.910 258 11801.26 209.85 52571.34 88888.00 2016-09-14 05:23:15.410 258 11801.26 209.89 52571.36 88888.00 2016-09-14 05:23:15.910 258 11801.32 209.89 52571.30 88888.00 2016-09-14 05:23:16.410 258 11801.35 209.85 52571.17 88888.00 2016-09-14 05:23:16.910 258 11801.41 209.82 52571.07 88888.00 2016-09-14 05:23:17.410 258 11801.39 209.85 52571.09 88888.00 2016-09-14 05:23:17.910 258 11801.40 209.86 52571.04 88888.00 2016-09-14 05:23:18.410 258 11801.38 209.93 52571.09 88888.00 2016-09-14 05:23:18.910 258 11801.31 209.94 52571.17 88888.00 2016-09-14 05:23:19.410 258 11801.34 209.93 52571.20 88888.00 2016-09-14 05:23:19.910 258 11801.29 209.99 52571.22 88888.00 2016-09-14 05:23:20.410 258 11801.25 209.98 52571.27 88888.00 2016-09-14 05:23:20.910 258 11801.20 209.99 52571.36 88888.00 2016-09-14 05:23:21.410 258 11801.17 210.00 52571.39 88888.00 2016-09-14 05:23:21.910 258 11801.16 209.96 52571.34 88888.00 2016-09-14 05:23:22.410 258 11801.21 209.92 52571.31 88888.00 2016-09-14 05:23:22.910 258 11801.20 209.96 52571.31 88888.00 2016-09-14 05:23:23.410 258 11801.15 210.01 52571.36 88888.00 2016-09-14 05:23:23.910 258 11801.13 210.01 52571.39 88888.00 2016-09-14 05:23:24.410 258 11801.16 210.00 52571.38 88888.00 2016-09-14 05:23:24.910 258 11801.14 210.02 52571.43 88888.00 2016-09-14 05:23:25.410 258 11801.17 210.06 52571.42 88888.00 2016-09-14 05:23:25.910 258 11801.17 210.04 52571.40 88888.00 2016-09-14 05:23:26.410 258 11801.20 210.03 52571.39 88888.00 2016-09-14 05:23:26.910 258 11801.14 210.03 52571.43 88888.00 2016-09-14 05:23:27.410 258 11801.09 210.04 52571.45 88888.00 2016-09-14 05:23:27.910 258 11801.04 210.09 52571.56 88888.00 2016-09-14 05:23:28.410 258 11800.93 210.13 52571.73 88888.00 2016-09-14 05:23:28.910 258 11800.84 210.14 52571.82 88888.00 2016-09-14 05:23:29.410 258 11800.78 210.13 52571.88 88888.00 2016-09-14 05:23:29.910 258 11800.76 210.12 52571.88 88888.00 2016-09-14 05:23:30.410 258 11800.85 210.10 52571.78 88888.00 2016-09-14 05:23:30.910 258 11800.93 210.10 52571.66 88888.00 2016-09-14 05:23:31.410 258 11800.93 210.12 52571.65 88888.00 2016-09-14 05:23:31.910 258 11800.85 210.13 52571.73 88888.00 2016-09-14 05:23:32.410 258 11800.85 210.14 52571.78 88888.00 2016-09-14 05:23:32.910 258 11800.91 210.11 52571.63 88888.00 2016-09-14 05:23:33.410 258 11800.90 210.13 52571.55 88888.00 2016-09-14 05:23:33.910 258 11800.93 210.14 52571.50 88888.00 2016-09-14 05:23:34.410 258 11800.97 210.09 52571.50 88888.00 2016-09-14 05:23:34.910 258 11800.96 210.10 52571.57 88888.00 2016-09-14 05:23:35.410 258 11800.97 210.14 52571.57 88888.00 2016-09-14 05:23:35.910 258 11801.00 210.13 52571.53 88888.00 2016-09-14 05:23:36.410 258 11801.08 210.08 52571.35 88888.00 2016-09-14 05:23:36.910 258 11801.21 210.03 52571.21 88888.00 2016-09-14 05:23:37.410 258 11801.26 209.98 52571.13 88888.00 2016-09-14 05:23:37.910 258 11801.31 209.99 52571.11 88888.00 2016-09-14 05:23:38.410 258 11801.29 209.98 52571.16 88888.00 2016-09-14 05:23:38.910 258 11801.22 209.99 52571.22 88888.00 2016-09-14 05:23:39.410 258 11801.20 210.01 52571.19 88888.00 2016-09-14 05:23:39.910 258 11801.19 210.02 52571.20 88888.00 2016-09-14 05:23:40.410 258 11801.13 210.05 52571.22 88888.00 2016-09-14 05:23:40.910 258 11801.08 210.08 52571.27 88888.00 2016-09-14 05:23:41.410 258 11801.05 210.08 52571.30 88888.00 2016-09-14 05:23:41.910 258 11801.06 210.06 52571.30 88888.00 2016-09-14 05:23:42.410 258 11801.09 210.06 52571.24 88888.00 2016-09-14 05:23:42.910 258 11801.08 210.08 52571.27 88888.00 2016-09-14 05:23:43.410 258 11801.07 210.11 52571.30 88888.00 2016-09-14 05:23:43.910 258 11801.08 210.12 52571.27 88888.00 2016-09-14 05:23:44.410 258 11801.12 210.12 52571.28 88888.00 2016-09-14 05:23:44.910 258 11801.05 210.15 52571.39 88888.00 2016-09-14 05:23:45.410 258 11801.04 210.11 52571.39 88888.00 2016-09-14 05:23:45.910 258 11800.77 210.21 52571.77 88888.00 2016-09-14 05:23:46.410 258 11800.80 210.25 52571.78 88888.00 2016-09-14 05:23:46.910 258 11801.16 210.16 52571.28 88888.00 2016-09-14 05:23:47.410 258 11801.53 209.99 52570.77 88888.00 2016-09-14 05:23:47.910 258 11801.66 209.93 52570.58 88888.00 2016-09-14 05:23:48.410 258 11801.61 209.96 52570.67 88888.00 2016-09-14 05:23:48.910 258 11801.48 210.01 52570.84 88888.00 2016-09-14 05:23:49.410 258 11801.39 210.00 52570.87 88888.00 2016-09-14 05:23:49.910 258 11801.29 209.99 52570.95 88888.00 2016-09-14 05:23:50.410 258 11801.23 210.02 52570.98 88888.00 2016-09-14 05:23:50.910 258 11801.23 210.05 52570.97 88888.00 2016-09-14 05:23:51.410 258 11801.12 210.06 52571.12 88888.00 2016-09-14 05:23:51.910 258 11800.95 210.10 52571.35 88888.00 2016-09-14 05:23:52.410 258 11801.22 210.03 52570.98 88888.00 2016-09-14 05:23:52.910 258 11801.29 210.01 52570.90 88888.00 2016-09-14 05:23:53.410 258 11801.22 210.03 52571.04 88888.00 2016-09-14 05:23:53.910 258 11800.91 210.14 52571.43 88888.00 2016-09-14 05:23:54.410 258 11800.76 210.20 52571.62 88888.00 2016-09-14 05:23:54.910 258 11800.76 210.19 52571.68 88888.00 2016-09-14 05:23:55.410 258 11800.72 210.20 52571.72 88888.00 2016-09-14 05:23:55.910 258 11800.63 210.25 52571.87 88888.00 2016-09-14 05:23:56.410 258 11800.60 210.28 52571.88 88888.00 2016-09-14 05:23:56.910 258 11800.64 210.24 52571.84 88888.00 2016-09-14 05:23:57.410 258 11800.61 210.24 52571.84 88888.00 2016-09-14 05:23:57.910 258 11800.52 210.24 52571.92 88888.00 2016-09-14 05:23:58.410 258 11800.47 210.27 52571.99 88888.00 2016-09-14 05:23:58.910 258 11800.52 210.30 52571.98 88888.00 2016-09-14 05:23:59.410 258 11800.52 210.29 52571.95 88888.00 2016-09-14 05:23:59.910 258 11800.50 210.24 52571.96 88888.00 2016-09-14 05:24:00.410 258 11800.44 210.27 52572.04 88888.00 2016-09-14 05:24:00.910 258 11800.45 210.25 52572.05 88888.00 2016-09-14 05:24:01.410 258 11800.44 210.23 52572.01 88888.00 2016-09-14 05:24:01.910 258 11800.44 210.27 52572.03 88888.00 2016-09-14 05:24:02.410 258 11800.44 210.29 52572.04 88888.00 2016-09-14 05:24:02.910 258 11800.45 210.29 52571.99 88888.00 2016-09-14 05:24:03.410 258 11800.43 210.29 52571.98 88888.00 2016-09-14 05:24:03.910 258 11800.41 210.30 52572.00 88888.00 2016-09-14 05:24:04.410 258 11800.41 210.30 52572.04 88888.00 2016-09-14 05:24:04.910 258 11800.43 210.27 52572.08 88888.00 2016-09-14 05:24:05.410 258 11800.43 210.24 52572.05 88888.00 2016-09-14 05:24:05.910 258 11800.41 210.28 52572.03 88888.00 2016-09-14 05:24:06.410 258 11800.35 210.28 52572.04 88888.00 2016-09-14 05:24:06.910 258 11800.33 210.25 52572.12 88888.00 2016-09-14 05:24:07.410 258 11800.30 210.31 52572.19 88888.00 2016-09-14 05:24:07.910 258 11800.30 210.31 52572.17 88888.00 2016-09-14 05:24:08.410 258 11800.32 210.33 52572.13 88888.00 2016-09-14 05:24:08.910 258 11800.30 210.35 52572.17 88888.00 2016-09-14 05:24:09.410 258 11800.26 210.37 52572.25 88888.00 2016-09-14 05:24:09.910 258 11800.15 210.37 52572.42 88888.00 2016-09-14 05:24:10.410 258 11800.01 210.41 52572.59 88888.00 2016-09-14 05:24:10.910 258 11799.99 210.44 52572.61 88888.00 2016-09-14 05:24:11.410 258 11800.08 210.38 52572.48 88888.00 2016-09-14 05:24:11.910 258 11800.14 210.37 52572.42 88888.00 2016-09-14 05:24:12.410 258 11800.15 210.34 52572.35 88888.00 2016-09-14 05:24:12.910 258 11800.11 210.35 52572.33 88888.00 2016-09-14 05:24:13.410 258 11800.15 210.37 52572.31 88888.00 2016-09-14 05:24:13.910 258 11800.35 210.28 52572.09 88888.00 2016-09-14 05:24:14.410 258 11800.42 210.25 52571.98 88888.00 2016-09-14 05:24:14.910 258 11800.44 210.27 52571.94 88888.00 2016-09-14 05:24:15.410 258 11800.41 210.28 52571.99 88888.00 2016-09-14 05:24:15.910 258 11800.36 210.32 52572.00 88888.00 2016-09-14 05:24:16.410 258 11800.36 210.33 52571.97 88888.00 2016-09-14 05:24:16.910 258 11800.34 210.29 52572.03 88888.00 2016-09-14 05:24:17.410 258 11800.29 210.30 52572.06 88888.00 2016-09-14 05:24:17.910 258 11800.33 210.33 52572.00 88888.00 2016-09-14 05:24:18.410 258 11800.36 210.32 52571.96 88888.00 2016-09-14 05:24:18.910 258 11800.36 210.34 52571.95 88888.00 2016-09-14 05:24:19.410 258 11800.19 210.40 52572.16 88888.00 2016-09-14 05:24:19.910 258 11800.06 210.48 52572.44 88888.00 2016-09-14 05:24:20.410 258 11800.00 210.47 52572.49 88888.00 2016-09-14 05:24:20.910 258 11799.92 210.50 52572.54 88888.00 2016-09-14 05:24:21.410 258 11799.84 210.52 52572.58 88888.00 2016-09-14 05:24:21.910 258 11799.71 210.55 52572.74 88888.00 2016-09-14 05:24:22.410 258 11799.64 210.57 52572.85 88888.00 2016-09-14 05:24:22.910 258 11799.84 210.48 52572.53 88888.00 2016-09-14 05:24:23.410 258 11799.89 210.48 52572.44 88888.00 2016-09-14 05:24:23.910 258 11799.82 210.45 52572.53 88888.00 2016-09-14 05:24:24.410 258 11799.80 210.45 52572.60 88888.00 2016-09-14 05:24:24.910 258 11799.92 210.44 52572.47 88888.00 2016-09-14 05:24:25.410 258 11800.17 210.29 52572.07 88888.00 2016-09-14 05:24:25.910 258 11800.20 210.31 52572.03 88888.00 2016-09-14 05:24:26.410 258 11800.17 210.31 52572.06 88888.00 2016-09-14 05:24:26.910 258 11800.15 210.33 52572.10 88888.00 2016-09-14 05:24:27.410 258 11800.07 210.41 52572.13 88888.00 2016-09-14 05:24:27.910 258 11800.10 210.42 52572.12 88888.00 2016-09-14 05:24:28.410 258 11800.26 210.35 52571.94 88888.00 2016-09-14 05:24:28.910 258 11800.36 210.35 52571.84 88888.00 2016-09-14 05:24:29.410 258 11800.38 210.37 52571.79 88888.00 2016-09-14 05:24:29.910 258 11800.44 210.35 52571.72 88888.00 2016-09-14 05:24:30.410 258 11800.46 210.34 52571.71 88888.00 2016-09-14 05:24:30.910 258 11800.42 210.34 52571.74 88888.00 2016-09-14 05:24:31.410 258 11800.42 210.37 52571.74 88888.00 2016-09-14 05:24:31.910 258 11800.44 210.35 52571.71 88888.00 2016-09-14 05:24:32.410 258 11800.38 210.38 52571.74 88888.00 2016-09-14 05:24:32.910 258 11800.28 210.42 52571.82 88888.00 2016-09-14 05:24:33.410 258 11800.26 210.44 52571.87 88888.00 2016-09-14 05:24:33.910 258 11800.27 210.42 52571.86 88888.00 2016-09-14 05:24:34.410 258 11800.29 210.39 52571.83 88888.00 2016-09-14 05:24:34.910 258 11800.28 210.40 52571.84 88888.00 2016-09-14 05:24:35.410 258 11800.33 210.39 52571.88 88888.00 2016-09-14 05:24:35.910 258 11800.35 210.39 52571.84 88888.00 2016-09-14 05:24:36.410 258 11800.32 210.41 52571.83 88888.00 2016-09-14 05:24:36.910 258 11800.32 210.40 52571.80 88888.00 2016-09-14 05:24:37.410 258 11800.36 210.40 52571.77 88888.00 2016-09-14 05:24:37.910 258 11800.36 210.38 52571.80 88888.00 2016-09-14 05:24:38.410 258 11800.35 210.37 52571.87 88888.00 2016-09-14 05:24:38.910 258 11800.40 210.33 52571.70 88888.00 2016-09-14 05:24:39.410 258 11800.41 210.33 52571.63 88888.00 2016-09-14 05:24:39.910 258 11800.41 210.34 52571.62 88888.00 2016-09-14 05:24:40.410 258 11800.44 210.38 52571.60 88888.00 2016-09-14 05:24:40.910 258 11800.44 210.39 52571.63 88888.00 2016-09-14 05:24:41.410 258 11800.43 210.39 52571.60 88888.00 2016-09-14 05:24:41.910 258 11800.44 210.37 52571.54 88888.00 2016-09-14 05:24:42.410 258 11800.46 210.35 52571.51 88888.00 2016-09-14 05:24:42.910 258 11800.53 210.37 52571.51 88888.00 2016-09-14 05:24:43.410 258 11800.54 210.37 52571.48 88888.00 2016-09-14 05:24:43.910 258 11800.46 210.37 52571.54 88888.00 2016-09-14 05:24:44.410 258 11800.43 210.34 52571.57 88888.00 2016-09-14 05:24:44.910 258 11800.44 210.32 52571.56 88888.00 2016-09-14 05:24:45.410 258 11800.50 210.34 52571.51 88888.00 2016-09-14 05:24:45.910 258 11800.47 210.34 52571.55 88888.00 2016-09-14 05:24:46.411 258 11800.41 210.38 52571.66 88888.00 2016-09-14 05:24:46.911 258 11800.40 210.35 52571.66 88888.00 2016-09-14 05:24:47.411 258 11800.42 210.37 52571.68 88888.00 2016-09-14 05:24:47.911 258 11800.42 210.40 52571.68 88888.00 2016-09-14 05:24:48.411 258 11800.44 210.45 52571.69 88888.00 2016-09-14 05:24:48.911 258 11800.42 210.49 52571.69 88888.00 2016-09-14 05:24:49.411 258 11800.43 210.49 52571.69 88888.00 2016-09-14 05:24:49.911 258 11800.44 210.48 52571.66 88888.00 2016-09-14 05:24:50.411 258 11800.43 210.41 52571.63 88888.00 2016-09-14 05:24:50.911 258 11800.43 210.40 52571.64 88888.00 2016-09-14 05:24:51.411 258 11800.44 210.40 52571.65 88888.00 2016-09-14 05:24:51.911 258 11800.43 210.40 52571.64 88888.00 2016-09-14 05:24:52.411 258 11800.44 210.44 52571.65 88888.00 2016-09-14 05:24:52.911 258 11800.35 210.49 52571.68 88888.00 2016-09-14 05:24:53.411 258 11800.25 210.48 52571.79 88888.00 2016-09-14 05:24:53.911 258 11800.21 210.47 52571.83 88888.00 2016-09-14 05:24:54.411 258 11800.23 210.45 52571.84 88888.00 2016-09-14 05:24:54.911 258 11800.20 210.45 52571.86 88888.00 2016-09-14 05:24:55.411 258 11800.16 210.48 52571.88 88888.00 2016-09-14 05:24:55.911 258 11800.19 210.52 52571.90 88888.00 2016-09-14 05:24:56.411 258 11800.18 210.58 52571.96 88888.00 2016-09-14 05:24:56.911 258 11799.94 210.70 52572.27 88888.00 2016-09-14 05:24:57.411 258 11800.23 210.60 52571.91 88888.00 2016-09-14 05:24:57.911 258 11800.30 210.53 52571.79 88888.00 2016-09-14 05:24:58.411 258 11800.30 210.49 52571.77 88888.00 2016-09-14 05:24:58.911 258 11800.27 210.50 52571.79 88888.00 2016-09-14 05:24:59.411 258 11800.38 210.49 52571.71 88888.00 2016-09-14 05:24:59.911 258 11800.45 210.45 52571.63 88888.00 2016-09-14 05:25:00.411 258 11800.45 210.44 52571.55 88888.00 2016-09-14 05:25:00.911 258 11800.44 210.45 52571.52 88888.00 2016-09-14 05:25:01.411 258 11800.43 210.54 52571.59 88888.00 2016-09-14 05:25:01.911 258 11800.38 210.53 52571.60 88888.00 2016-09-14 05:25:02.411 258 11800.33 210.54 52571.68 88888.00 2016-09-14 05:25:02.911 258 11800.28 210.55 52571.75 88888.00 2016-09-14 05:25:03.411 258 11800.29 210.55 52571.70 88888.00 2016-09-14 05:25:03.911 258 11800.26 210.52 52571.74 88888.00 2016-09-14 05:25:04.411 258 11800.25 210.52 52571.78 88888.00 2016-09-14 05:25:04.911 258 11800.26 210.53 52571.73 88888.00 2016-09-14 05:25:05.411 258 11800.28 210.52 52571.69 88888.00 2016-09-14 05:25:05.911 258 11800.23 210.52 52571.75 88888.00 2016-09-14 05:25:06.411 258 11800.21 210.52 52571.72 88888.00 2016-09-14 05:25:06.911 258 11800.25 210.55 52571.62 88888.00 2016-09-14 05:25:07.411 258 11800.29 210.58 52571.61 88888.00 2016-09-14 05:25:07.911 258 11800.29 210.57 52571.56 88888.00 2016-09-14 05:25:08.411 258 11800.30 210.54 52571.53 88888.00 2016-09-14 05:25:08.911 258 11800.32 210.55 52571.57 88888.00 2016-09-14 05:25:09.411 258 11800.30 210.58 52571.59 88888.00 2016-09-14 05:25:09.911 258 11800.27 210.61 52571.62 88888.00 2016-09-14 05:25:10.411 258 11800.26 210.61 52571.64 88888.00 2016-09-14 05:25:10.911 258 11800.27 210.61 52571.59 88888.00 2016-09-14 05:25:11.411 258 11800.27 210.62 52571.57 88888.00 2016-09-14 05:25:11.911 258 11800.29 210.63 52571.57 88888.00 2016-09-14 05:25:12.411 258 11800.60 210.51 52571.18 88888.00 2016-09-14 05:25:12.911 258 11800.85 210.41 52570.89 88888.00 2016-09-14 05:25:13.411 258 11800.79 210.40 52570.94 88888.00 2016-09-14 05:25:13.911 258 11800.72 210.44 52571.07 88888.00 2016-09-14 05:25:14.411 258 11800.62 210.52 52571.15 88888.00 2016-09-14 05:25:14.911 258 11800.60 210.51 52571.19 88888.00 2016-09-14 05:25:15.411 258 11800.81 210.39 52570.91 88888.00 2016-09-14 05:25:15.911 258 11800.96 210.33 52570.71 88888.00 2016-09-14 05:25:16.411 258 11801.03 210.32 52570.60 88888.00 2016-09-14 05:25:16.911 258 11801.03 210.33 52570.57 88888.00 2016-09-14 05:25:17.411 258 11801.04 210.29 52570.58 88888.00 2016-09-14 05:25:17.911 258 11801.03 210.29 52570.58 88888.00 2016-09-14 05:25:18.411 258 11801.02 210.27 52570.60 88888.00 2016-09-14 05:25:18.911 258 11800.95 210.35 52570.67 88888.00 2016-09-14 05:25:19.411 258 11800.90 210.40 52570.73 88888.00 2016-09-14 05:25:19.911 258 11800.85 210.43 52570.77 88888.00 2016-09-14 05:25:20.411 258 11800.81 210.42 52570.85 88888.00 2016-09-14 05:25:20.911 258 11800.80 210.44 52570.87 88888.00 2016-09-14 05:25:21.411 258 11800.79 210.43 52570.86 88888.00 2016-09-14 05:25:21.911 258 11800.72 210.42 52570.92 88888.00 2016-09-14 05:25:22.411 258 11800.67 210.45 52571.00 88888.00 2016-09-14 05:25:22.911 258 11800.64 210.50 52571.07 88888.00 2016-09-14 05:25:23.411 258 11800.59 210.51 52571.11 88888.00 2016-09-14 05:25:23.911 258 11800.60 210.51 52571.11 88888.00 2016-09-14 05:25:24.411 258 11800.60 210.53 52571.08 88888.00 2016-09-14 05:25:24.911 258 11800.60 210.54 52571.06 88888.00 2016-09-14 05:25:25.411 258 11800.65 210.52 52571.02 88888.00 2016-09-14 05:25:25.911 258 11800.67 210.49 52571.00 88888.00 2016-09-14 05:25:26.411 258 11800.68 210.49 52570.95 88888.00 2016-09-14 05:25:26.911 258 11800.63 210.53 52570.98 88888.00 2016-09-14 05:25:27.411 258 11800.42 210.62 52571.34 88888.00 2016-09-14 05:25:27.911 258 11800.58 210.58 52571.17 88888.00 2016-09-14 05:25:28.411 258 11800.68 210.58 52570.99 88888.00 2016-09-14 05:25:28.911 258 11800.63 210.60 52570.97 88888.00 2016-09-14 05:25:29.411 258 11800.62 210.60 52571.01 88888.00 2016-09-14 05:25:29.911 258 11800.68 210.55 52570.94 88888.00 2016-09-14 05:25:30.411 258 11800.67 210.55 52570.91 88888.00 2016-09-14 05:25:30.911 258 11800.56 210.55 52570.97 88888.00 2016-09-14 05:25:31.411 258 11800.54 210.57 52571.02 88888.00 2016-09-14 05:25:31.911 258 11800.56 210.60 52571.01 88888.00 2016-09-14 05:25:32.411 258 11800.51 210.61 52571.09 88888.00 2016-09-14 05:25:32.911 258 11800.41 210.63 52571.18 88888.00 2016-09-14 05:25:33.411 258 11800.46 210.64 52571.19 88888.00 2016-09-14 05:25:33.911 258 11800.47 210.66 52571.16 88888.00 2016-09-14 05:25:34.411 258 11800.46 210.67 52571.12 88888.00 2016-09-14 05:25:34.911 258 11800.46 210.64 52571.17 88888.00 2016-09-14 05:25:35.411 258 11800.46 210.66 52571.21 88888.00 2016-09-14 05:25:35.911 258 11800.44 210.62 52571.26 88888.00 2016-09-14 05:25:36.411 258 11800.43 210.64 52571.26 88888.00 2016-09-14 05:25:36.911 258 11800.37 210.67 52571.25 88888.00 2016-09-14 05:25:37.411 258 11800.43 210.67 52571.21 88888.00 2016-09-14 05:25:37.911 258 11800.41 210.69 52571.21 88888.00 2016-09-14 05:25:38.411 258 11800.37 210.69 52571.22 88888.00 2016-09-14 05:25:38.911 258 11800.40 210.67 52571.24 88888.00 2016-09-14 05:25:39.411 258 11800.33 210.73 52571.28 88888.00 2016-09-14 05:25:39.911 258 11800.25 210.77 52571.30 88888.00 2016-09-14 05:25:40.411 258 11800.20 210.78 52571.40 88888.00 2016-09-14 05:25:40.911 258 11800.15 210.79 52571.46 88888.00 2016-09-14 05:25:41.411 258 11800.14 210.78 52571.48 88888.00 2016-09-14 05:25:41.911 258 11800.10 210.77 52571.54 88888.00 2016-09-14 05:25:42.411 258 11800.09 210.81 52571.54 88888.00 2016-09-14 05:25:42.911 258 11800.08 210.84 52571.50 88888.00 2016-09-14 05:25:43.411 258 11800.08 210.86 52571.50 88888.00 2016-09-14 05:25:43.911 258 11800.08 210.88 52571.50 88888.00 2016-09-14 05:25:44.411 258 11800.01 210.89 52571.57 88888.00 2016-09-14 05:25:44.911 258 11800.01 210.90 52571.60 88888.00 2016-09-14 05:25:45.411 258 11800.01 210.87 52571.53 88888.00 2016-09-14 05:25:45.911 258 11799.97 210.90 52571.57 88888.00 2016-09-14 05:25:46.411 258 11799.98 210.90 52571.55 88888.00 2016-09-14 05:25:46.911 258 11799.93 210.90 52571.69 88888.00 2016-09-14 05:25:47.411 258 11799.94 210.90 52571.69 88888.00 2016-09-14 05:25:47.911 258 11799.90 210.91 52571.71 88888.00 2016-09-14 05:25:48.411 258 11799.82 210.91 52571.79 88888.00 2016-09-14 05:25:48.911 258 11799.79 210.83 52571.79 88888.00 2016-09-14 05:25:49.411 258 11799.74 210.83 52571.88 88888.00 2016-09-14 05:25:49.911 258 11799.71 210.84 52571.95 88888.00 2016-09-14 05:25:50.411 258 11799.68 210.84 52572.01 88888.00 2016-09-14 05:25:50.911 258 11799.64 210.89 52572.08 88888.00 2016-09-14 05:25:51.411 258 11799.55 210.89 52572.12 88888.00 2016-09-14 05:25:51.911 258 11799.54 210.91 52572.14 88888.00 2016-09-14 05:25:52.411 258 11799.57 210.91 52572.13 88888.00 2016-09-14 05:25:52.911 258 11799.63 210.90 52572.10 88888.00 2016-09-14 05:25:53.411 258 11799.66 210.90 52572.01 88888.00 2016-09-14 05:25:53.911 258 11799.68 210.92 52572.00 88888.00 2016-09-14 05:25:54.411 258 11799.67 210.96 52572.03 88888.00 2016-09-14 05:25:54.911 258 11799.65 210.97 52572.07 88888.00 2016-09-14 05:25:55.411 258 11799.66 210.96 52572.05 88888.00 2016-09-14 05:25:55.911 258 11799.56 210.96 52572.18 88888.00 2016-09-14 05:25:56.411 258 11799.58 210.91 52572.09 88888.00 2016-09-14 05:25:56.911 258 11799.74 210.86 52571.92 88888.00 2016-09-14 05:25:57.411 258 11799.77 210.84 52571.86 88888.00 2016-09-14 05:25:57.911 258 11799.79 210.82 52571.83 88888.00 2016-09-14 05:25:58.411 258 11799.82 210.84 52571.84 88888.00 2016-09-14 05:25:58.911 258 11799.79 210.87 52571.86 88888.00 2016-09-14 05:25:59.411 258 11799.41 211.05 52572.35 88888.00 2016-09-14 05:25:59.911 258 11799.35 211.13 52572.42 88888.00 2016-09-14 05:26:00.411 258 11799.41 211.10 52572.32 88888.00 2016-09-14 05:26:00.911 258 11799.46 211.11 52572.30 88888.00 2016-09-14 05:26:01.411 258 11800.16 210.86 52571.29 88888.00 2016-09-14 05:26:01.911 258 11800.65 210.68 52570.56 88888.00 2016-09-14 05:26:02.411 258 11800.77 210.64 52570.47 88888.00 2016-09-14 05:26:02.911 258 11800.87 210.57 52570.27 88888.00 2016-09-14 05:26:03.411 258 11800.96 210.54 52570.15 88888.00 2016-09-14 05:26:03.911 258 11801.03 210.54 52570.12 88888.00 2016-09-14 05:26:04.411 258 11801.05 210.49 52570.11 88888.00 2016-09-14 05:26:04.911 258 11800.95 210.50 52570.23 88888.00 2016-09-14 05:26:05.411 258 11800.73 210.62 52570.49 88888.00 2016-09-14 05:26:05.911 258 11800.67 210.69 52570.59 88888.00 2016-09-14 05:26:06.411 258 11800.80 210.61 52570.40 88888.00 2016-09-14 05:26:06.911 258 11800.94 210.52 52570.21 88888.00 2016-09-14 05:26:07.411 258 11800.89 210.51 52570.29 88888.00 2016-09-14 05:26:07.911 258 11800.90 210.50 52570.27 88888.00 2016-09-14 05:26:08.411 258 11800.95 210.51 52570.20 88888.00 2016-09-14 05:26:08.911 258 11800.95 210.52 52570.20 88888.00 2016-09-14 05:26:09.411 258 11800.93 210.51 52570.22 88888.00 2016-09-14 05:26:09.911 258 11800.97 210.47 52570.18 88888.00 2016-09-14 05:26:10.411 258 11800.98 210.44 52570.16 88888.00 2016-09-14 05:26:10.911 258 11800.67 210.57 52570.59 88888.00 2016-09-14 05:26:11.411 258 11800.60 210.61 52570.67 88888.00 2016-09-14 05:26:11.911 258 11800.50 210.64 52570.75 88888.00 2016-09-14 05:26:12.411 258 11800.56 210.64 52570.69 88888.00 2016-09-14 05:26:12.911 258 11800.21 210.72 52571.12 88888.00 2016-09-14 05:26:13.411 258 11800.42 210.63 52570.86 88888.00 2016-09-14 05:26:13.911 258 11800.96 210.42 52570.14 88888.00 2016-09-14 05:26:14.411 258 11800.93 210.40 52570.12 88888.00 2016-09-14 05:26:14.911 258 11800.97 210.37 52570.04 88888.00 2016-09-14 05:26:15.411 258 11800.95 210.37 52570.09 88888.00 2016-09-14 05:26:15.911 258 11800.81 210.43 52570.27 88888.00 2016-09-14 05:26:16.411 258 11800.84 210.42 52570.24 88888.00 2016-09-14 05:26:16.911 258 11800.88 210.44 52570.20 88888.00 2016-09-14 05:26:17.411 258 11800.87 210.45 52570.22 88888.00 2016-09-14 05:26:17.911 258 11800.86 210.47 52570.25 88888.00 2016-09-14 05:26:18.411 258 11800.79 210.45 52570.30 88888.00 2016-09-14 05:26:18.911 258 11800.74 210.45 52570.33 88888.00 2016-09-14 05:26:19.411 258 11800.64 210.45 52570.46 88888.00 2016-09-14 05:26:19.911 258 11800.63 210.44 52570.49 88888.00 2016-09-14 05:26:20.411 258 11800.64 210.43 52570.46 88888.00 2016-09-14 05:26:20.911 258 11800.67 210.40 52570.43 88888.00 2016-09-14 05:26:21.411 258 11800.67 210.43 52570.41 88888.00 2016-09-14 05:26:21.911 258 11800.67 210.44 52570.39 88888.00 2016-09-14 05:26:22.411 258 11800.63 210.40 52570.37 88888.00 2016-09-14 05:26:22.911 258 11800.63 210.39 52570.31 88888.00 2016-09-14 05:26:23.411 258 11800.64 210.40 52570.29 88888.00 2016-09-14 05:26:23.911 258 11800.71 210.37 52570.24 88888.00 2016-09-14 05:26:24.411 258 11800.69 210.39 52570.29 88888.00 2016-09-14 05:26:24.911 258 11800.72 210.35 52570.29 88888.00 2016-09-14 05:26:25.411 258 11800.69 210.38 52570.28 88888.00 2016-09-14 05:26:25.911 258 11800.56 210.43 52570.39 88888.00 2016-09-14 05:26:26.411 258 11800.35 210.49 52570.64 88888.00 2016-09-14 05:26:26.911 258 11800.29 210.52 52570.68 88888.00 2016-09-14 05:26:27.411 258 11800.30 210.47 52570.66 88888.00 2016-09-14 05:26:27.911 258 11800.37 210.45 52570.63 88888.00 2016-09-14 05:26:28.411 258 11800.29 210.48 52570.72 88888.00 2016-09-14 05:26:28.911 258 11800.24 210.49 52570.76 88888.00 2016-09-14 05:26:29.411 258 11800.24 210.51 52570.76 88888.00 2016-09-14 05:26:29.911 258 11800.24 210.53 52570.75 88888.00 2016-09-14 05:26:30.411 258 11800.25 210.51 52570.74 88888.00 2016-09-14 05:26:30.911 258 11800.21 210.47 52570.75 88888.00 2016-09-14 05:26:31.411 258 11800.20 210.49 52570.76 88888.00 2016-09-14 05:26:31.911 258 11800.19 210.50 52570.73 88888.00 2016-09-14 05:26:32.411 258 11800.21 210.50 52570.69 88888.00 2016-09-14 05:26:32.911 258 11800.25 210.45 52570.67 88888.00 2016-09-14 05:26:33.411 258 11800.27 210.43 52570.66 88888.00 2016-09-14 05:26:33.911 258 11800.29 210.40 52570.62 88888.00 2016-09-14 05:26:34.411 258 11800.34 210.41 52570.60 88888.00 2016-09-14 05:26:34.911 258 11800.35 210.41 52570.60 88888.00 2016-09-14 05:26:35.411 258 11800.28 210.38 52570.59 88888.00 2016-09-14 05:26:35.911 258 11800.25 210.39 52570.59 88888.00 2016-09-14 05:26:36.411 258 11800.25 210.41 52570.59 88888.00 2016-09-14 05:26:36.911 258 11800.27 210.42 52570.59 88888.00 2016-09-14 05:26:37.411 258 11800.29 210.37 52570.55 88888.00 2016-09-14 05:26:37.911 258 11800.25 210.37 52570.65 88888.00 2016-09-14 05:26:38.411 258 11800.16 210.42 52570.73 88888.00 2016-09-14 05:26:38.911 258 11800.16 210.41 52570.75 88888.00 2016-09-14 05:26:39.411 258 11800.16 210.39 52570.69 88888.00 2016-09-14 05:26:39.911 258 11800.18 210.38 52570.66 88888.00 2016-09-14 05:26:40.411 258 11799.99 210.45 52570.94 88888.00 2016-09-14 05:26:40.911 258 11799.76 210.54 52571.18 88888.00 2016-09-14 05:26:41.411 258 11800.10 210.41 52570.76 88888.00 2016-09-14 05:26:41.911 258 11800.25 210.34 52570.57 88888.00 2016-09-14 05:26:42.411 258 11800.27 210.33 52570.49 88888.00 2016-09-14 05:26:42.911 258 11800.28 210.31 52570.48 88888.00 2016-09-14 05:26:43.411 258 11800.30 210.30 52570.50 88888.00 2016-09-14 05:26:43.911 258 11800.29 210.33 52570.50 88888.00 2016-09-14 05:26:44.411 258 11800.26 210.34 52570.51 88888.00 2016-09-14 05:26:44.911 258 11800.26 210.37 52570.50 88888.00 2016-09-14 05:26:45.411 258 11800.26 210.34 52570.49 88888.00 2016-09-14 05:26:45.911 258 11800.23 210.32 52570.50 88888.00 2016-09-14 05:26:46.411 258 11800.20 210.30 52570.53 88888.00 2016-09-14 05:26:46.911 258 11800.24 210.28 52570.46 88888.00 2016-09-14 05:26:47.411 258 11800.24 210.28 52570.48 88888.00 2016-09-14 05:26:47.911 258 11800.23 210.29 52570.46 88888.00 2016-09-14 05:26:48.411 258 11800.24 210.25 52570.43 88888.00 2016-09-14 05:26:48.911 258 11800.12 210.32 52570.53 88888.00 2016-09-14 05:26:49.411 258 11799.97 210.39 52570.73 88888.00 2016-09-14 05:26:49.911 258 11800.05 210.37 52570.64 88888.00 2016-09-14 05:26:50.411 258 11799.98 210.42 52570.67 88888.00 2016-09-14 05:26:50.911 258 11799.94 210.42 52570.74 88888.00 2016-09-14 05:26:51.411 258 11799.97 210.40 52570.75 88888.00 2016-09-14 05:26:51.911 258 11799.99 210.39 52570.76 88888.00 2016-09-14 05:26:52.411 258 11799.97 210.40 52570.78 88888.00 2016-09-14 05:26:52.911 258 11799.92 210.42 52570.87 88888.00 2016-09-14 05:26:53.411 258 11799.81 210.44 52571.01 88888.00 2016-09-14 05:26:53.911 258 11799.77 210.44 52571.07 88888.00 2016-09-14 05:26:54.411 258 11799.71 210.44 52571.15 88888.00 2016-09-14 05:26:54.911 258 11799.65 210.50 52571.20 88888.00 2016-09-14 05:26:55.411 258 11799.62 210.51 52571.25 88888.00 2016-09-14 05:26:55.911 258 11799.58 210.51 52571.25 88888.00 2016-09-14 05:26:56.411 258 11799.48 210.58 52571.43 88888.00 2016-09-14 05:26:56.911 258 11799.46 210.63 52571.52 88888.00 2016-09-14 05:26:57.411 258 11799.44 210.61 52571.50 88888.00 2016-09-14 05:26:57.911 258 11799.45 210.62 52571.51 88888.00 2016-09-14 05:26:58.411 258 11799.39 210.63 52571.62 88888.00 2016-09-14 05:26:58.911 258 11799.45 210.62 52571.54 88888.00 2016-09-14 05:26:59.411 258 11799.49 210.58 52571.44 88888.00 2016-09-14 05:26:59.911 258 11799.46 210.55 52571.48 88888.00 2016-09-14 05:27:00.411 258 11799.46 210.54 52571.48 88888.00 2016-09-14 05:27:00.911 258 11799.47 210.53 52571.47 88888.00 2016-09-14 05:27:01.411 258 11799.54 210.57 52571.40 88888.00 2016-09-14 05:27:01.911 258 11799.58 210.58 52571.38 88888.00 2016-09-14 05:27:02.411 258 11799.55 210.61 52571.40 88888.00 2016-09-14 05:27:02.911 258 11799.50 210.63 52571.43 88888.00 2016-09-14 05:27:03.411 258 11799.42 210.66 52571.50 88888.00 2016-09-14 05:27:03.911 258 11799.45 210.66 52571.53 88888.00 2016-09-14 05:27:04.411 258 11799.46 210.63 52571.55 88888.00 2016-09-14 05:27:04.911 258 11799.45 210.69 52571.56 88888.00 2016-09-14 05:27:05.411 258 11799.40 210.71 52571.54 88888.00 2016-09-14 05:27:05.911 258 11799.42 210.70 52571.51 88888.00 2016-09-14 05:27:06.411 258 11799.46 210.71 52571.47 88888.00 2016-09-14 05:27:06.911 258 11799.48 210.73 52571.47 88888.00 2016-09-14 05:27:07.411 258 11799.48 210.73 52571.50 88888.00 2016-09-14 05:27:07.911 258 11799.42 210.73 52571.54 88888.00 2016-09-14 05:27:08.411 258 11799.36 210.73 52571.63 88888.00 2016-09-14 05:27:08.911 258 11799.41 210.72 52571.57 88888.00 2016-09-14 05:27:09.411 258 11799.48 210.76 52571.47 88888.00 2016-09-14 05:27:09.911 258 11799.48 210.78 52571.46 88888.00 2016-09-14 05:27:10.411 258 11799.41 210.77 52571.53 88888.00 2016-09-14 05:27:10.911 258 11799.36 210.78 52571.57 88888.00 2016-09-14 05:27:11.412 258 11799.33 210.74 52571.57 88888.00 2016-09-14 05:27:11.912 258 11799.32 210.78 52571.56 88888.00 2016-09-14 05:27:12.412 258 11799.29 210.80 52571.64 88888.00 2016-09-14 05:27:12.912 258 11799.27 210.86 52571.68 88888.00 2016-09-14 05:27:13.412 258 11799.23 210.91 52571.68 88888.00 2016-09-14 05:27:13.912 258 11799.11 210.89 52571.77 88888.00 2016-09-14 05:27:14.412 258 11799.11 210.83 52571.79 88888.00 2016-09-14 05:27:14.912 258 11799.10 210.86 52571.83 88888.00 2016-09-14 05:27:15.412 258 11799.06 210.92 52571.96 88888.00 2016-09-14 05:27:15.912 258 11798.92 211.00 52572.18 88888.00 2016-09-14 05:27:16.412 258 11798.79 211.08 52572.40 88888.00 2016-09-14 05:27:16.912 258 11798.91 211.00 52572.26 88888.00 2016-09-14 05:27:17.412 258 11798.92 210.95 52572.12 88888.00 2016-09-14 05:27:17.912 258 11798.89 210.96 52572.09 88888.00 2016-09-14 05:27:18.412 258 11798.87 210.99 52572.10 88888.00 2016-09-14 05:27:18.912 258 11798.91 210.98 52572.09 88888.00 2016-09-14 05:27:19.412 258 11798.95 210.93 52572.03 88888.00 2016-09-14 05:27:19.912 258 11798.96 210.91 52571.99 88888.00 2016-09-14 05:27:20.412 258 11798.96 210.91 52572.01 88888.00 2016-09-14 05:27:20.912 258 11798.93 210.97 52572.03 88888.00 2016-09-14 05:27:21.412 258 11798.87 210.99 52572.05 88888.00 2016-09-14 05:27:21.912 258 11798.80 211.07 52572.13 88888.00 2016-09-14 05:27:22.412 258 11798.72 211.09 52572.27 88888.00 2016-09-14 05:27:22.912 258 11798.74 211.07 52572.25 88888.00 2016-09-14 05:27:23.412 258 11798.68 211.11 52572.31 88888.00 2016-09-14 05:27:23.912 258 11798.60 211.11 52572.44 88888.00 2016-09-14 05:27:24.412 258 11798.85 210.99 52572.12 88888.00 2016-09-14 05:27:24.912 258 11799.00 210.98 52571.91 88888.00 2016-09-14 05:27:25.412 258 11798.96 210.98 52571.94 88888.00 2016-09-14 05:27:25.912 258 11798.98 211.02 52571.97 88888.00 2016-09-14 05:27:26.412 258 11799.00 211.00 52571.97 88888.00 2016-09-14 05:27:26.912 258 11798.96 210.99 52571.96 88888.00 2016-09-14 05:27:27.412 258 11798.93 211.00 52571.98 88888.00 2016-09-14 05:27:27.912 258 11798.92 210.95 52572.05 88888.00 2016-09-14 05:27:28.412 258 11798.96 210.98 52572.01 88888.00 2016-09-14 05:27:28.912 258 11798.95 211.02 52572.01 88888.00 2016-09-14 05:27:29.412 258 11798.94 211.05 52572.05 88888.00 2016-09-14 05:27:29.912 258 11798.92 211.05 52572.08 88888.00 2016-09-14 05:27:30.412 258 11798.84 211.08 52572.12 88888.00 2016-09-14 05:27:30.912 258 11798.85 211.08 52572.15 88888.00 2016-09-14 05:27:31.412 258 11798.86 211.06 52572.16 88888.00 2016-09-14 05:27:31.912 258 11798.88 211.09 52572.10 88888.00 2016-09-14 05:27:32.412 258 11798.91 211.07 52572.04 88888.00 2016-09-14 05:27:32.912 258 11798.91 211.06 52572.03 88888.00 2016-09-14 05:27:33.412 258 11798.92 211.06 52572.00 88888.00 2016-09-14 05:27:33.912 258 11798.91 211.07 52571.97 88888.00 2016-09-14 05:27:34.412 258 11798.89 211.08 52572.01 88888.00 2016-09-14 05:27:34.912 258 11798.94 211.06 52572.01 88888.00 2016-09-14 05:27:35.412 258 11798.96 211.07 52571.96 88888.00 2016-09-14 05:27:35.912 258 11798.97 211.11 52571.97 88888.00 2016-09-14 05:27:36.412 258 11798.95 211.11 52572.00 88888.00 2016-09-14 05:27:36.912 258 11798.93 211.12 52571.96 88888.00 2016-09-14 05:27:37.412 258 11798.88 211.15 52571.99 88888.00 2016-09-14 05:27:37.912 258 11798.85 211.10 52572.06 88888.00 2016-09-14 05:27:38.412 258 11798.85 211.08 52572.10 88888.00 2016-09-14 05:27:38.912 258 11798.88 211.06 52572.03 88888.00 2016-09-14 05:27:39.412 258 11798.77 211.15 52572.16 88888.00 2016-09-14 05:27:39.912 258 11798.74 211.13 52572.19 88888.00 2016-09-14 05:27:40.412 258 11798.76 211.08 52572.13 88888.00 2016-09-14 05:27:40.912 258 11798.74 211.11 52572.16 88888.00 2016-09-14 05:27:41.412 258 11798.70 211.17 52572.21 88888.00 2016-09-14 05:27:41.912 258 11798.72 211.17 52572.22 88888.00 2016-09-14 05:27:42.412 258 11798.74 211.16 52572.21 88888.00 2016-09-14 05:27:42.912 258 11798.77 211.15 52572.18 88888.00 2016-09-14 05:27:43.412 258 11798.78 211.13 52572.15 88888.00 2016-09-14 05:27:43.912 258 11798.78 211.15 52572.16 88888.00 2016-09-14 05:27:44.412 258 11798.67 211.18 52572.34 88888.00 2016-09-14 05:27:44.912 258 11798.62 211.21 52572.35 88888.00 2016-09-14 05:27:45.412 258 11798.57 211.25 52572.47 88888.00 2016-09-14 05:27:45.912 258 11798.65 211.20 52572.42 88888.00 2016-09-14 05:27:46.412 258 11798.71 211.19 52572.39 88888.00 2016-09-14 05:27:46.912 258 11798.76 211.17 52572.31 88888.00 2016-09-14 05:27:47.412 258 11798.83 211.11 52572.21 88888.00 2016-09-14 05:27:47.912 258 11798.86 211.11 52572.15 88888.00 2016-09-14 05:27:48.412 258 11798.88 211.11 52572.15 88888.00 2016-09-14 05:27:48.912 258 11798.88 211.13 52572.15 88888.00 2016-09-14 05:27:49.412 258 11798.80 211.17 52572.24 88888.00 2016-09-14 05:27:49.912 258 11798.78 211.15 52572.28 88888.00 2016-09-14 05:27:50.412 258 11798.86 211.09 52572.21 88888.00 2016-09-14 05:27:50.912 258 11798.98 211.05 52572.09 88888.00 2016-09-14 05:27:51.412 258 11799.05 211.03 52572.03 88888.00 2016-09-14 05:27:51.912 258 11799.03 211.02 52572.07 88888.00 2016-09-14 05:27:52.412 258 11799.00 211.03 52572.08 88888.00 2016-09-14 05:27:52.912 258 11799.00 211.05 52572.07 88888.00 2016-09-14 05:27:53.412 258 11799.00 211.00 52572.04 88888.00 2016-09-14 05:27:53.912 258 11798.96 211.01 52572.10 88888.00 2016-09-14 05:27:54.412 258 11798.98 211.00 52572.08 88888.00 2016-09-14 05:27:54.912 258 11799.01 211.02 52572.03 88888.00 2016-09-14 05:27:55.412 258 11798.96 211.06 52572.04 88888.00 2016-09-14 05:27:55.912 258 11798.96 211.08 52572.04 88888.00 2016-09-14 05:27:56.412 258 11798.94 211.05 52572.01 88888.00 2016-09-14 05:27:56.912 258 11798.97 211.03 52572.05 88888.00 2016-09-14 05:27:57.412 258 11798.93 211.03 52572.04 88888.00 2016-09-14 05:27:57.912 258 11798.93 211.06 52572.01 88888.00 2016-09-14 05:27:58.412 258 11798.97 211.06 52572.04 88888.00 2016-09-14 05:27:58.912 258 11799.01 211.05 52572.07 88888.00 2016-09-14 05:27:59.412 258 11798.95 211.02 52572.05 88888.00 2016-09-14 05:27:59.912 258 11798.95 211.05 52572.05 88888.00 2016-09-14 05:28:00.412 258 11798.95 211.06 52572.06 88888.00 2016-09-14 05:28:00.912 258 11798.97 211.05 52572.06 88888.00 2016-09-14 05:28:01.412 258 11798.97 211.09 52572.08 88888.00 2016-09-14 05:28:01.912 258 11798.95 211.09 52572.07 88888.00 2016-09-14 05:28:02.412 258 11798.95 211.03 52572.07 88888.00 2016-09-14 05:28:02.912 258 11798.98 211.02 52572.06 88888.00 2016-09-14 05:28:03.412 258 11799.03 211.05 52572.06 88888.00 2016-09-14 05:28:03.912 258 11799.06 211.08 52572.05 88888.00 2016-09-14 05:28:04.412 258 11799.03 211.05 52572.06 88888.00 2016-09-14 05:28:04.912 258 11799.00 211.05 52572.03 88888.00 2016-09-14 05:28:05.412 258 11798.98 211.05 52572.03 88888.00 2016-09-14 05:28:05.912 258 11798.96 211.05 52572.06 88888.00 2016-09-14 05:28:06.412 258 11798.95 211.02 52572.06 88888.00 2016-09-14 05:28:06.912 258 11798.98 210.99 52572.05 88888.00 2016-09-14 05:28:07.412 258 11798.97 211.02 52572.07 88888.00 2016-09-14 05:28:07.912 258 11798.96 211.05 52572.08 88888.00 2016-09-14 05:28:08.412 258 11798.98 211.06 52572.09 88888.00 2016-09-14 05:28:08.912 258 11798.97 211.08 52572.08 88888.00 2016-09-14 05:28:09.412 258 11798.91 211.10 52572.16 88888.00 2016-09-14 05:28:09.912 258 11798.93 211.07 52572.16 88888.00 2016-09-14 05:28:10.412 258 11798.96 211.07 52572.15 88888.00 2016-09-14 05:28:10.912 258 11798.96 211.08 52572.16 88888.00 2016-09-14 05:28:11.412 258 11798.97 211.07 52572.15 88888.00 2016-09-14 05:28:11.912 258 11798.98 211.05 52572.13 88888.00 2016-09-14 05:28:12.412 258 11799.01 211.03 52572.09 88888.00 2016-09-14 05:28:12.912 258 11799.05 211.05 52572.13 88888.00 2016-09-14 05:28:13.412 258 11799.06 211.07 52572.15 88888.00 2016-09-14 05:28:13.912 258 11799.02 211.07 52572.15 88888.00 2016-09-14 05:28:14.412 258 11799.02 211.05 52572.19 88888.00 2016-09-14 05:28:14.912 258 11799.01 211.06 52572.17 88888.00 2016-09-14 05:28:15.412 258 11799.02 211.06 52572.13 88888.00 2016-09-14 05:28:15.912 258 11799.05 211.07 52572.09 88888.00 2016-09-14 05:28:16.412 258 11799.09 211.07 52572.06 88888.00 2016-09-14 05:28:16.912 258 11799.10 211.08 52572.10 88888.00 2016-09-14 05:28:17.412 258 11799.10 211.08 52572.07 88888.00 2016-09-14 05:28:17.912 258 11799.14 211.07 52572.04 88888.00 2016-09-14 05:28:18.412 258 11799.16 211.08 52572.04 88888.00 2016-09-14 05:28:18.912 258 11799.16 211.09 52572.05 88888.00 2016-09-14 05:28:19.412 258 11799.11 211.12 52572.05 88888.00 2016-09-14 05:28:19.912 258 11799.09 211.11 52572.07 88888.00 2016-09-14 05:28:20.412 258 11799.10 211.11 52572.10 88888.00 2016-09-14 05:28:20.912 258 11799.10 211.12 52572.14 88888.00 2016-09-14 05:28:21.412 258 11799.05 211.11 52572.16 88888.00 2016-09-14 05:28:21.912 258 11799.02 211.13 52572.19 88888.00 2016-09-14 05:28:22.412 258 11799.00 211.15 52572.17 88888.00 2016-09-14 05:28:22.912 258 11798.97 211.17 52572.15 88888.00 2016-09-14 05:28:23.412 258 11799.01 211.16 52572.15 88888.00 2016-09-14 05:28:23.912 258 11799.06 211.12 52572.15 88888.00 2016-09-14 05:28:24.412 258 11799.06 211.12 52572.15 88888.00 2016-09-14 05:28:24.912 258 11799.04 211.10 52572.12 88888.00 2016-09-14 05:28:25.412 258 11799.03 211.08 52572.14 88888.00 2016-09-14 05:28:25.912 258 11799.04 211.08 52572.15 88888.00 2016-09-14 05:28:26.412 258 11799.01 211.10 52572.16 88888.00 2016-09-14 05:28:26.912 258 11798.98 211.12 52572.17 88888.00 2016-09-14 05:28:27.412 258 11799.01 211.11 52572.18 88888.00 2016-09-14 05:28:27.912 258 11799.05 211.09 52572.19 88888.00 2016-09-14 05:28:28.412 258 11799.04 211.07 52572.22 88888.00 2016-09-14 05:28:28.912 258 11799.03 211.09 52572.23 88888.00 2016-09-14 05:28:29.412 258 11799.06 211.05 52572.21 88888.00 2016-09-14 05:28:29.912 258 11799.02 211.03 52572.21 88888.00 2016-09-14 05:28:30.412 258 11799.04 211.03 52572.22 88888.00 2016-09-14 05:28:30.912 258 11799.00 211.05 52572.30 88888.00 2016-09-14 05:28:31.412 258 11799.00 211.06 52572.30 88888.00 2016-09-14 05:28:31.912 258 11799.00 211.06 52572.27 88888.00 2016-09-14 05:28:32.412 258 11798.98 211.07 52572.27 88888.00 2016-09-14 05:28:32.912 258 11798.97 211.06 52572.25 88888.00 2016-09-14 05:28:33.412 258 11799.05 210.99 52572.17 88888.00 2016-09-14 05:28:33.912 258 11799.10 210.96 52572.14 88888.00 2016-09-14 05:28:34.412 258 11799.09 210.97 52572.13 88888.00 2016-09-14 05:28:34.912 258 11799.09 210.98 52572.12 88888.00 2016-09-14 05:28:35.412 258 11799.07 210.95 52572.13 88888.00 2016-09-14 05:28:35.912 258 11799.09 210.96 52572.08 88888.00 2016-09-14 05:28:36.412 258 11799.10 210.96 52572.09 88888.00 2016-09-14 05:28:36.912 258 11799.12 210.93 52572.10 88888.00 2016-09-14 05:28:37.412 258 11799.15 210.95 52572.13 88888.00 2016-09-14 05:28:37.912 258 11799.14 210.92 52572.12 88888.00 2016-09-14 05:28:38.412 258 11799.14 210.98 52572.10 88888.00 2016-09-14 05:28:38.912 258 11799.13 211.00 52572.13 88888.00 2016-09-14 05:28:39.412 258 11799.10 210.96 52572.12 88888.00 2016-09-14 05:28:39.912 258 11799.10 210.91 52572.10 88888.00 2016-09-14 05:28:40.412 258 11799.09 210.93 52572.13 88888.00 2016-09-14 05:28:40.912 258 11799.01 210.98 52572.18 88888.00 2016-09-14 05:28:41.412 258 11799.02 210.97 52572.14 88888.00 2016-09-14 05:28:41.912 258 11799.02 211.01 52572.10 88888.00 2016-09-14 05:28:42.412 258 11799.06 211.01 52572.12 88888.00 2016-09-14 05:28:42.912 258 11799.06 210.97 52572.15 88888.00 2016-09-14 05:28:43.412 258 11799.04 210.96 52572.10 88888.00 2016-09-14 05:28:43.912 258 11799.00 210.99 52572.10 88888.00 2016-09-14 05:28:44.412 258 11798.98 211.01 52572.14 88888.00 2016-09-14 05:28:44.912 258 11799.02 210.99 52572.16 88888.00 2016-09-14 05:28:45.412 258 11799.03 210.97 52572.13 88888.00 2016-09-14 05:28:45.912 258 11799.05 210.97 52572.10 88888.00 2016-09-14 05:28:46.412 258 11799.01 210.99 52572.12 88888.00 2016-09-14 05:28:46.912 258 11798.98 210.98 52572.14 88888.00 2016-09-14 05:28:47.412 258 11798.98 210.99 52572.10 88888.00 2016-09-14 05:28:47.912 258 11799.01 210.96 52572.12 88888.00 2016-09-14 05:28:48.412 258 11798.98 210.95 52572.13 88888.00 2016-09-14 05:28:48.912 258 11798.95 210.97 52572.15 88888.00 2016-09-14 05:28:49.412 258 11798.95 210.98 52572.12 88888.00 2016-09-14 05:28:49.912 258 11799.01 210.98 52572.07 88888.00 2016-09-14 05:28:50.412 258 11799.04 210.97 52572.06 88888.00 2016-09-14 05:28:50.912 258 11799.03 210.95 52572.06 88888.00 2016-09-14 05:28:51.412 258 11799.01 210.95 52572.10 88888.00 2016-09-14 05:28:51.912 258 11798.98 210.97 52572.13 88888.00 2016-09-14 05:28:52.412 258 11799.00 210.97 52572.07 88888.00 2016-09-14 05:28:52.912 258 11799.01 210.96 52572.06 88888.00 2016-09-14 05:28:53.412 258 11799.03 210.90 52572.06 88888.00 2016-09-14 05:28:53.912 258 11799.05 210.90 52572.04 88888.00 2016-09-14 05:28:54.412 258 11799.05 210.91 52571.99 88888.00 2016-09-14 05:28:54.912 258 11799.05 210.93 52571.97 88888.00 2016-09-14 05:28:55.412 258 11799.05 210.91 52571.97 88888.00 2016-09-14 05:28:55.912 258 11799.06 210.88 52571.97 88888.00 2016-09-14 05:28:56.412 258 11799.06 210.88 52571.97 88888.00 2016-09-14 05:28:56.912 258 11799.05 210.90 52571.98 88888.00 2016-09-14 05:28:57.412 258 11799.02 210.93 52572.05 88888.00 2016-09-14 05:28:57.912 258 11798.92 210.92 52572.15 88888.00 2016-09-14 05:28:58.412 258 11798.96 210.92 52572.12 88888.00 2016-09-14 05:28:58.912 258 11798.92 210.96 52572.14 88888.00 2016-09-14 05:28:59.412 258 11798.92 210.97 52572.12 88888.00 2016-09-14 05:28:59.912 258 11798.92 210.97 52572.14 88888.00 2016-09-14 05:29:00.412 258 11798.92 210.97 52572.13 88888.00 2016-09-14 05:29:00.912 258 11798.96 210.95 52572.08 88888.00 2016-09-14 05:29:01.412 258 11798.96 210.92 52572.08 88888.00 2016-09-14 05:29:01.912 258 11798.97 210.95 52572.06 88888.00 2016-09-14 05:29:02.412 258 11798.97 210.95 52572.05 88888.00 2016-09-14 05:29:02.912 258 11798.96 210.99 52572.07 88888.00 2016-09-14 05:29:03.412 258 11798.96 210.98 52572.07 88888.00 2016-09-14 05:29:03.912 258 11798.96 210.95 52572.05 88888.00 2016-09-14 05:29:04.412 258 11798.94 210.95 52572.06 88888.00 2016-09-14 05:29:04.912 258 11798.92 210.93 52572.09 88888.00 2016-09-14 05:29:05.412 258 11798.85 210.96 52572.14 88888.00 2016-09-14 05:29:05.912 258 11798.84 210.99 52572.18 88888.00 2016-09-14 05:29:06.412 258 11798.78 210.98 52572.28 88888.00 2016-09-14 05:29:06.912 258 11798.67 211.06 52572.49 88888.00 2016-09-14 05:29:07.412 258 11798.74 211.03 52572.43 88888.00 2016-09-14 05:29:07.912 258 11798.77 211.01 52572.41 88888.00 2016-09-14 05:29:08.412 258 11798.77 211.01 52572.39 88888.00 2016-09-14 05:29:08.912 258 11798.76 211.06 52572.36 88888.00 2016-09-14 05:29:09.412 258 11798.71 211.06 52572.34 88888.00 2016-09-14 05:29:09.912 258 11798.72 211.00 52572.33 88888.00 2016-09-14 05:29:10.412 258 11798.77 211.01 52572.30 88888.00 2016-09-14 05:29:10.912 258 11798.77 211.03 52572.34 88888.00 2016-09-14 05:29:11.412 258 11798.77 211.06 52572.36 88888.00 2016-09-14 05:29:11.912 258 11798.78 211.05 52572.38 88888.00 2016-09-14 05:29:12.412 258 11798.79 211.06 52572.39 88888.00 2016-09-14 05:29:12.912 258 11798.79 211.07 52572.36 88888.00 2016-09-14 05:29:13.412 258 11798.79 211.07 52572.38 88888.00 2016-09-14 05:29:13.912 258 11798.78 211.06 52572.38 88888.00 2016-09-14 05:29:14.412 258 11798.79 211.05 52572.30 88888.00 2016-09-14 05:29:14.912 258 11798.81 211.06 52572.24 88888.00 2016-09-14 05:29:15.412 258 11798.78 211.10 52572.32 88888.00 2016-09-14 05:29:15.912 258 11798.86 211.08 52572.25 88888.00 2016-09-14 05:29:16.412 258 11798.91 211.01 52572.18 88888.00 2016-09-14 05:29:16.912 258 11798.92 210.97 52572.14 88888.00 2016-09-14 05:29:17.412 258 11798.96 210.99 52572.15 88888.00 2016-09-14 05:29:17.912 258 11798.95 211.02 52572.18 88888.00 2016-09-14 05:29:18.412 258 11798.91 210.99 52572.17 88888.00 2016-09-14 05:29:18.912 258 11798.92 210.95 52572.10 88888.00 2016-09-14 05:29:19.412 258 11798.92 210.95 52572.08 88888.00 2016-09-14 05:29:19.912 258 11798.85 210.96 52572.23 88888.00 2016-09-14 05:29:20.412 258 11798.86 210.95 52572.23 88888.00 2016-09-14 05:29:20.912 258 11798.84 211.02 52572.24 88888.00 2016-09-14 05:29:21.412 258 11798.83 211.05 52572.26 88888.00 2016-09-14 05:29:21.912 258 11798.81 211.01 52572.25 88888.00 2016-09-14 05:29:22.412 258 11798.80 210.98 52572.21 88888.00 2016-09-14 05:29:22.912 258 11798.79 211.01 52572.19 88888.00 2016-09-14 05:29:23.412 258 11798.84 211.05 52572.19 88888.00 2016-09-14 05:29:23.912 258 11798.85 211.00 52572.18 88888.00 2016-09-14 05:29:24.412 258 11798.84 211.00 52572.19 88888.00 2016-09-14 05:29:24.912 258 11798.80 211.02 52572.21 88888.00 2016-09-14 05:29:25.412 258 11798.77 211.01 52572.27 88888.00 2016-09-14 05:29:25.912 258 11798.80 210.99 52572.27 88888.00 2016-09-14 05:29:26.412 258 11798.80 210.99 52572.28 88888.00 2016-09-14 05:29:26.912 258 11798.79 211.05 52572.28 88888.00 2016-09-14 05:29:27.412 258 11798.81 211.03 52572.26 88888.00 2016-09-14 05:29:27.912 258 11798.84 210.99 52572.24 88888.00 2016-09-14 05:29:28.412 258 11798.79 210.98 52572.19 88888.00 2016-09-14 05:29:28.912 258 11798.75 211.01 52572.24 88888.00 2016-09-14 05:29:29.412 258 11798.77 211.01 52572.30 88888.00 2016-09-14 05:29:29.912 258 11798.78 211.07 52572.32 88888.00 2016-09-14 05:29:30.412 258 11798.77 211.07 52572.33 88888.00 2016-09-14 05:29:30.912 258 11798.74 211.07 52572.36 88888.00 2016-09-14 05:29:31.412 258 11798.78 211.06 52572.33 88888.00 2016-09-14 05:29:31.912 258 11798.84 211.06 52572.28 88888.00 2016-09-14 05:29:32.412 258 11798.86 211.06 52572.26 88888.00 2016-09-14 05:29:32.912 258 11798.83 211.02 52572.30 88888.00 2016-09-14 05:29:33.412 258 11798.74 211.05 52572.34 88888.00 2016-09-14 05:29:33.912 258 11798.67 211.11 52572.45 88888.00 2016-09-14 05:29:34.412 258 11798.72 211.12 52572.43 88888.00 2016-09-14 05:29:34.912 258 11798.70 211.12 52572.43 88888.00 2016-09-14 05:29:35.412 258 11798.68 211.13 52572.48 88888.00 2016-09-14 05:29:35.912 258 11798.59 211.11 52572.54 88888.00 2016-09-14 05:29:36.412 258 11798.60 211.12 52572.52 88888.00 2016-09-14 05:29:36.912 258 11798.68 211.12 52572.43 88888.00 2016-09-14 05:29:37.412 258 11798.74 211.17 52572.38 88888.00 2016-09-14 05:29:37.912 258 11798.69 211.17 52572.39 88888.00 2016-09-14 05:29:38.412 258 11798.68 211.15 52572.43 88888.00 2016-09-14 05:29:38.912 258 11798.67 211.16 52572.45 88888.00 2016-09-14 05:29:39.412 258 11798.66 211.17 52572.49 88888.00 2016-09-14 05:29:39.912 258 11798.63 211.15 52572.50 88888.00 2016-09-14 05:29:40.412 258 11798.60 211.17 52572.59 88888.00 2016-09-14 05:29:40.912 258 11798.61 211.17 52572.61 88888.00 2016-09-14 05:29:41.412 258 11798.66 211.15 52572.58 88888.00 2016-09-14 05:29:41.912 258 11798.63 211.15 52572.61 88888.00 2016-09-14 05:29:42.412 258 11798.65 211.18 52572.57 88888.00 2016-09-14 05:29:42.912 258 11798.65 211.17 52572.53 88888.00 2016-09-14 05:29:43.412 258 11798.63 211.17 52572.52 88888.00 2016-09-14 05:29:43.912 258 11798.63 211.18 52572.51 88888.00 2016-09-14 05:29:44.412 258 11798.61 211.18 52572.59 88888.00 2016-09-14 05:29:44.912 258 11798.52 211.21 52572.67 88888.00 2016-09-14 05:29:45.412 258 11798.56 211.16 52572.62 88888.00 2016-09-14 05:29:45.912 258 11798.56 211.18 52572.68 88888.00 2016-09-14 05:29:46.412 258 11798.51 211.22 52572.69 88888.00 2016-09-14 05:29:46.912 258 11798.49 211.20 52572.76 88888.00 2016-09-14 05:29:47.412 258 11798.49 211.19 52572.72 88888.00 2016-09-14 05:29:47.912 258 11798.52 211.20 52572.69 88888.00 2016-09-14 05:29:48.412 258 11798.54 211.18 52572.67 88888.00 2016-09-14 05:29:48.912 258 11798.57 211.20 52572.61 88888.00 2016-09-14 05:29:49.412 258 11798.57 211.20 52572.59 88888.00 2016-09-14 05:29:49.912 258 11798.61 211.20 52572.57 88888.00 2016-09-14 05:29:50.412 258 11798.62 211.17 52572.52 88888.00 2016-09-14 05:29:50.912 258 11798.62 211.15 52572.50 88888.00 2016-09-14 05:29:51.412 258 11798.63 211.16 52572.48 88888.00 2016-09-14 05:29:51.912 258 11798.60 211.18 52572.51 88888.00 2016-09-14 05:29:52.412 258 11798.57 211.15 52572.52 88888.00 2016-09-14 05:29:52.912 258 11798.58 211.13 52572.51 88888.00 2016-09-14 05:29:53.412 258 11798.60 211.18 52572.52 88888.00 2016-09-14 05:29:53.912 258 11798.62 211.13 52572.52 88888.00 2016-09-14 05:29:54.412 258 11798.61 211.11 52572.48 88888.00 2016-09-14 05:29:54.912 258 11798.62 211.12 52572.42 88888.00 2016-09-14 05:29:55.412 258 11798.67 211.11 52572.35 88888.00 2016-09-14 05:29:55.912 258 11798.57 211.17 52572.51 88888.00 2016-09-14 05:29:56.412 258 11798.56 211.19 52572.57 88888.00 2016-09-14 05:29:56.912 258 11798.56 211.20 52572.58 88888.00 2016-09-14 05:29:57.412 258 11798.56 211.19 52572.53 88888.00 2016-09-14 05:29:57.912 258 11798.56 211.17 52572.53 88888.00 2016-09-14 05:29:58.412 258 11798.43 211.22 52572.70 88888.00 2016-09-14 05:29:58.912 258 11798.31 211.30 52572.91 88888.00 2016-09-14 05:29:59.412 258 11798.45 211.28 52572.68 88888.00 2016-09-14 05:29:59.912 258 11798.45 211.28 52572.70 88888.00 2016-09-14 05:30:00.412 258 11798.49 211.29 52572.65 88888.00 2016-09-14 05:30:00.912 258 11798.49 211.28 52572.65 88888.00 2016-09-14 05:30:01.413 258 11798.51 211.22 52572.65 88888.00 2016-09-14 05:30:01.913 258 11798.52 211.19 52572.59 88888.00 2016-09-14 05:30:02.413 258 11798.49 211.20 52572.66 88888.00 2016-09-14 05:30:02.913 258 11798.43 211.21 52572.75 88888.00 2016-09-14 05:30:03.413 258 11798.50 211.22 52572.69 88888.00 2016-09-14 05:30:03.913 258 11798.51 211.25 52572.67 88888.00 2016-09-14 05:30:04.413 258 11798.48 211.28 52572.71 88888.00 2016-09-14 05:30:04.913 258 11798.47 211.29 52572.74 88888.00 2016-09-14 05:30:05.413 258 11798.30 211.40 52573.01 88888.00 2016-09-14 05:30:05.913 258 11798.18 211.46 52573.24 88888.00 2016-09-14 05:30:06.413 258 11798.24 211.44 52573.07 88888.00 2016-09-14 05:30:06.913 258 11798.28 211.39 52572.97 88888.00 2016-09-14 05:30:07.413 258 11798.31 211.37 52573.00 88888.00 2016-09-14 05:30:07.913 258 11798.33 211.39 52572.97 88888.00 2016-09-14 05:30:08.413 258 11798.35 211.39 52572.96 88888.00 2016-09-14 05:30:08.913 258 11798.24 211.44 52573.09 88888.00 2016-09-14 05:30:09.413 258 11798.27 211.42 52573.10 88888.00 2016-09-14 05:30:09.913 258 11798.25 211.44 52573.06 88888.00 2016-09-14 05:30:10.413 258 11798.25 211.48 52573.10 88888.00 2016-09-14 05:30:10.913 258 11798.24 211.50 52573.10 88888.00 2016-09-14 05:30:11.413 258 11798.23 211.50 52573.13 88888.00 2016-09-14 05:30:11.913 258 11798.26 211.51 52573.10 88888.00 2016-09-14 05:30:12.413 258 11798.36 211.46 52572.95 88888.00 2016-09-14 05:30:12.913 258 11798.39 211.45 52572.91 88888.00 2016-09-14 05:30:13.413 258 11798.53 211.45 52572.75 88888.00 2016-09-14 05:30:13.913 258 11798.72 211.37 52572.52 88888.00 2016-09-14 05:30:14.413 258 11798.79 211.29 52572.41 88888.00 2016-09-14 05:30:14.913 258 11798.78 211.28 52572.44 88888.00 2016-09-14 05:30:15.413 258 11798.83 211.30 52572.39 88888.00 2016-09-14 05:30:15.913 258 11798.83 211.34 52572.42 88888.00 2016-09-14 05:30:16.413 258 11798.88 211.30 52572.47 88888.00 2016-09-14 05:30:16.913 258 11798.88 211.29 52572.45 88888.00 2016-09-14 05:30:17.413 258 11799.05 211.26 52572.23 88888.00 2016-09-14 05:30:17.913 258 11799.06 211.26 52572.21 88888.00 2016-09-14 05:30:18.413 258 11798.83 211.32 52572.49 88888.00 2016-09-14 05:30:18.913 258 11798.93 211.26 52572.35 88888.00 2016-09-14 05:30:19.413 258 11799.01 211.21 52572.22 88888.00 2016-09-14 05:30:19.913 258 11799.00 211.20 52572.27 88888.00 2016-09-14 05:30:20.413 258 11799.03 211.26 52572.27 88888.00 2016-09-14 05:30:20.913 258 11799.05 211.29 52572.25 88888.00 2016-09-14 05:30:21.413 258 11799.07 211.25 52572.17 88888.00 2016-09-14 05:30:21.913 258 11799.06 211.25 52572.22 88888.00 2016-09-14 05:30:22.413 258 11799.09 211.26 52572.26 88888.00 2016-09-14 05:30:22.913 258 11799.21 211.25 52572.06 88888.00 2016-09-14 05:30:23.413 258 11799.27 211.26 52572.00 88888.00 2016-09-14 05:30:23.913 258 11799.41 211.22 52571.74 88888.00 2016-09-14 05:30:24.413 258 11799.54 211.18 52571.52 88888.00 2016-09-14 05:30:24.913 258 11799.55 211.16 52571.50 88888.00 2016-09-14 05:30:25.413 258 11799.55 211.11 52571.51 88888.00 2016-09-14 05:30:25.913 258 11799.60 211.08 52571.42 88888.00 2016-09-14 05:30:26.413 258 11799.67 211.10 52571.36 88888.00 2016-09-14 05:30:26.913 258 11799.71 211.11 52571.33 88888.00 2016-09-14 05:30:27.413 258 11799.72 211.10 52571.30 88888.00 2016-09-14 05:30:27.913 258 11799.74 211.12 52571.28 88888.00 2016-09-14 05:30:28.413 258 11799.71 211.13 52571.27 88888.00 2016-09-14 05:30:28.913 258 11799.68 211.16 52571.28 88888.00 2016-09-14 05:30:29.413 258 11799.70 211.15 52571.26 88888.00 2016-09-14 05:30:29.913 258 11799.70 211.10 52571.27 88888.00 2016-09-14 05:30:30.413 258 11799.67 211.15 52571.33 88888.00 2016-09-14 05:30:30.913 258 11799.55 211.20 52571.51 88888.00 2016-09-14 05:30:31.413 258 11799.46 211.20 52571.63 88888.00 2016-09-14 05:30:31.913 258 11799.41 211.18 52571.71 88888.00 2016-09-14 05:30:32.413 258 11799.42 211.19 52571.71 88888.00 2016-09-14 05:30:32.913 258 11799.42 211.19 52571.70 88888.00 2016-09-14 05:30:33.413 258 11799.39 211.25 52571.78 88888.00 2016-09-14 05:30:33.913 258 11799.38 211.24 52571.75 88888.00 2016-09-14 05:30:34.413 258 11799.41 211.24 52571.74 88888.00 2016-09-14 05:30:34.913 258 11799.42 211.24 52571.73 88888.00 2016-09-14 05:30:35.413 258 11799.36 211.25 52571.72 88888.00 2016-09-14 05:30:35.913 258 11799.35 211.27 52571.77 88888.00 2016-09-14 05:30:36.413 258 11799.39 211.25 52571.77 88888.00 2016-09-14 05:30:36.913 258 11799.48 211.19 52571.63 88888.00 2016-09-14 05:30:37.413 258 11799.45 211.24 52571.68 88888.00 2016-09-14 05:30:37.913 258 11799.40 211.27 52571.78 88888.00 2016-09-14 05:30:38.413 258 11799.45 211.26 52571.73 88888.00 2016-09-14 05:30:38.913 258 11799.49 211.21 52571.62 88888.00 2016-09-14 05:30:39.413 258 11799.53 211.20 52571.59 88888.00 2016-09-14 05:30:39.913 258 11799.54 211.24 52571.61 88888.00 2016-09-14 05:30:40.413 258 11799.55 211.25 52571.64 88888.00 2016-09-14 05:30:40.913 258 11799.53 211.24 52571.68 88888.00 2016-09-14 05:30:41.413 258 11799.56 211.21 52571.62 88888.00 2016-09-14 05:30:41.913 258 11799.62 211.17 52571.59 88888.00 2016-09-14 05:30:42.413 258 11799.56 211.19 52571.68 88888.00 2016-09-14 05:30:42.913 258 11799.54 211.21 52571.69 88888.00 2016-09-14 05:30:43.413 258 11799.58 211.19 52571.64 88888.00 2016-09-14 05:30:43.913 258 11799.59 211.19 52571.61 88888.00 2016-09-14 05:30:44.413 258 11799.54 211.20 52571.64 88888.00 2016-09-14 05:30:44.913 258 11799.50 211.24 52571.65 88888.00 2016-09-14 05:30:45.413 258 11799.51 211.25 52571.70 88888.00 2016-09-14 05:30:45.913 258 11799.45 211.30 52571.82 88888.00 2016-09-14 05:30:46.413 258 11799.51 211.30 52571.72 88888.00 2016-09-14 05:30:46.913 258 11799.58 211.24 52571.61 88888.00 2016-09-14 05:30:47.413 258 11799.59 211.25 52571.62 88888.00 2016-09-14 05:30:47.913 258 11799.59 211.28 52571.56 88888.00 2016-09-14 05:30:48.413 258 11799.62 211.29 52571.53 88888.00 2016-09-14 05:30:48.913 258 11799.54 211.32 52571.65 88888.00 2016-09-14 05:30:49.413 258 11799.56 211.30 52571.65 88888.00 2016-09-14 05:30:49.913 258 11799.51 211.34 52571.72 88888.00 2016-09-14 05:30:50.413 258 11799.54 211.35 52571.70 88888.00 2016-09-14 05:30:50.913 258 11799.55 211.29 52571.64 88888.00 2016-09-14 05:30:51.413 258 11799.51 211.27 52571.66 88888.00 2016-09-14 05:30:51.913 258 11799.50 211.29 52571.66 88888.00 2016-09-14 05:30:52.413 258 11799.60 211.27 52571.61 88888.00 2016-09-14 05:30:52.913 258 11799.62 211.25 52571.61 88888.00 2016-09-14 05:30:53.413 258 11799.59 211.24 52571.61 88888.00 2016-09-14 05:30:53.913 258 11799.55 211.25 52571.62 88888.00 2016-09-14 05:30:54.413 258 11799.51 211.27 52571.62 88888.00 2016-09-14 05:30:54.913 258 11799.47 211.32 52571.75 88888.00 2016-09-14 05:30:55.413 258 11799.45 211.37 52571.87 88888.00 2016-09-14 05:30:55.913 258 11799.38 211.37 52571.90 88888.00 2016-09-14 05:30:56.413 258 11799.45 211.32 52571.80 88888.00 2016-09-14 05:30:56.913 258 11799.47 211.30 52571.72 88888.00 2016-09-14 05:30:57.413 258 11799.50 211.30 52571.68 88888.00 2016-09-14 05:30:57.913 258 11799.53 211.30 52571.64 88888.00 2016-09-14 05:30:58.413 258 11799.54 211.29 52571.66 88888.00 2016-09-14 05:30:58.913 258 11799.58 211.29 52571.61 88888.00 2016-09-14 05:30:59.413 258 11799.59 211.28 52571.57 88888.00 2016-09-14 05:30:59.913 258 11799.60 211.26 52571.56 88888.00 2016-09-14 05:31:00.413 258 11799.63 211.27 52571.54 88888.00 2016-09-14 05:31:00.913 258 11799.62 211.30 52571.57 88888.00 2016-09-14 05:31:01.413 258 11799.64 211.30 52571.56 88888.00 2016-09-14 05:31:01.913 258 11799.68 211.25 52571.52 88888.00 2016-09-14 05:31:02.413 258 11799.64 211.26 52571.65 88888.00 2016-09-14 05:31:02.913 258 11799.57 211.28 52571.71 88888.00 2016-09-14 05:31:03.413 258 11799.63 211.30 52571.63 88888.00 2016-09-14 05:31:03.913 258 11799.70 211.31 52571.53 88888.00 2016-09-14 05:31:04.413 258 11799.73 211.30 52571.46 88888.00 2016-09-14 05:31:04.913 258 11799.76 211.30 52571.42 88888.00 2016-09-14 05:31:05.413 258 11799.77 211.30 52571.37 88888.00 2016-09-14 05:31:05.913 258 11799.75 211.28 52571.40 88888.00 2016-09-14 05:31:06.413 258 11799.73 211.29 52571.40 88888.00 2016-09-14 05:31:06.913 258 11799.74 211.34 52571.42 88888.00 2016-09-14 05:31:07.413 258 11799.75 211.36 52571.43 88888.00 2016-09-14 05:31:07.913 258 11799.81 211.34 52571.39 88888.00 2016-09-14 05:31:08.413 258 11799.83 211.28 52571.39 88888.00 2016-09-14 05:31:08.913 258 11799.81 211.30 52571.38 88888.00 2016-09-14 05:31:09.413 258 11799.77 211.30 52571.35 88888.00 2016-09-14 05:31:09.913 258 11799.74 211.25 52571.36 88888.00 2016-09-14 05:31:10.413 258 11799.71 211.26 52571.39 88888.00 2016-09-14 05:31:10.913 258 11799.70 211.28 52571.44 88888.00 2016-09-14 05:31:11.413 258 11799.73 211.29 52571.43 88888.00 2016-09-14 05:31:11.913 258 11799.74 211.30 52571.42 88888.00 2016-09-14 05:31:12.413 258 11799.70 211.31 52571.45 88888.00 2016-09-14 05:31:12.913 258 11799.65 211.35 52571.54 88888.00 2016-09-14 05:31:13.413 258 11799.65 211.35 52571.54 88888.00 2016-09-14 05:31:13.913 258 11799.70 211.32 52571.51 88888.00 2016-09-14 05:31:14.413 258 11799.70 211.34 52571.51 88888.00 2016-09-14 05:31:14.913 258 11799.72 211.35 52571.48 88888.00 2016-09-14 05:31:15.413 258 11799.76 211.34 52571.46 88888.00 2016-09-14 05:31:15.913 258 11799.77 211.34 52571.43 88888.00 2016-09-14 05:31:16.413 258 11799.73 211.30 52571.45 88888.00 2016-09-14 05:31:16.913 258 11799.74 211.29 52571.45 88888.00 2016-09-14 05:31:17.413 258 11799.71 211.34 52571.53 88888.00 2016-09-14 05:31:17.913 258 11799.70 211.31 52571.56 88888.00 2016-09-14 05:31:18.413 258 11799.71 211.29 52571.48 88888.00 2016-09-14 05:31:18.913 258 11799.70 211.27 52571.47 88888.00 2016-09-14 05:31:19.413 258 11799.72 211.27 52571.47 88888.00 2016-09-14 05:31:19.913 258 11799.75 211.28 52571.48 88888.00 2016-09-14 05:31:20.413 258 11799.71 211.29 52571.48 88888.00 2016-09-14 05:31:20.913 258 11799.72 211.31 52571.45 88888.00 2016-09-14 05:31:21.413 258 11799.72 211.26 52571.46 88888.00 2016-09-14 05:31:21.913 258 11799.73 211.25 52571.47 88888.00 2016-09-14 05:31:22.413 258 11799.73 211.25 52571.43 88888.00 2016-09-14 05:31:22.913 258 11799.75 211.26 52571.42 88888.00 2016-09-14 05:31:23.413 258 11799.75 211.22 52571.42 88888.00 2016-09-14 05:31:23.913 258 11799.79 211.22 52571.38 88888.00 2016-09-14 05:31:24.413 258 11799.85 211.20 52571.34 88888.00 2016-09-14 05:31:24.913 258 11799.89 211.19 52571.26 88888.00 2016-09-14 05:31:25.413 258 11799.91 211.16 52571.21 88888.00 2016-09-14 05:31:25.913 258 11799.95 211.11 52571.20 88888.00 2016-09-14 05:31:26.413 258 11800.02 211.10 52571.20 88888.00 2016-09-14 05:31:26.913 258 11800.07 211.08 52571.13 88888.00 2016-09-14 05:31:27.413 258 11800.08 211.07 52571.16 88888.00 2016-09-14 05:31:27.913 258 11800.08 211.09 52571.18 88888.00 2016-09-14 05:31:28.413 258 11800.01 211.13 52571.19 88888.00 2016-09-14 05:31:28.913 258 11800.03 211.11 52571.20 88888.00 2016-09-14 05:31:29.413 258 11800.06 211.09 52571.19 88888.00 2016-09-14 05:31:29.913 258 11800.07 211.09 52571.19 88888.00 2016-09-14 05:31:30.413 258 11800.02 211.12 52571.16 88888.00 2016-09-14 05:31:30.913 258 11800.05 211.10 52571.07 88888.00 2016-09-14 05:31:31.413 258 11800.11 211.09 52571.07 88888.00 2016-09-14 05:31:31.913 258 11800.15 211.09 52571.08 88888.00 2016-09-14 05:31:32.413 258 11800.12 211.10 52571.10 88888.00 2016-09-14 05:31:32.913 258 11800.08 211.13 52571.12 88888.00 2016-09-14 05:31:33.413 258 11800.07 211.15 52571.17 88888.00 2016-09-14 05:31:33.913 258 11800.08 211.11 52571.15 88888.00 2016-09-14 05:31:34.413 258 11800.02 211.09 52571.13 88888.00 2016-09-14 05:31:34.913 258 11800.02 211.07 52571.15 88888.00 2016-09-14 05:31:35.413 258 11800.01 211.07 52571.12 88888.00 2016-09-14 05:31:35.913 258 11800.00 211.07 52571.16 88888.00 2016-09-14 05:31:36.413 258 11800.02 211.10 52571.18 88888.00 2016-09-14 05:31:36.913 258 11800.03 211.12 52571.15 88888.00 2016-09-14 05:31:37.413 258 11800.02 211.09 52571.18 88888.00 2016-09-14 05:31:37.913 258 11800.01 211.11 52571.20 88888.00 2016-09-14 05:31:38.413 258 11800.02 211.13 52571.27 88888.00 2016-09-14 05:31:38.913 258 11800.07 211.13 52571.22 88888.00 2016-09-14 05:31:39.413 258 11800.01 211.15 52571.22 88888.00 2016-09-14 05:31:39.913 258 11799.99 211.15 52571.19 88888.00 2016-09-14 05:31:40.413 258 11800.02 211.13 52571.11 88888.00 2016-09-14 05:31:40.913 258 11800.06 211.13 52571.09 88888.00 2016-09-14 05:31:41.413 258 11800.01 211.13 52571.16 88888.00 2016-09-14 05:31:41.913 258 11799.98 211.16 52571.19 88888.00 2016-09-14 05:31:42.413 258 11800.01 211.16 52571.19 88888.00 2016-09-14 05:31:42.913 258 11800.06 211.12 52571.17 88888.00 2016-09-14 05:31:43.413 258 11800.05 211.13 52571.18 88888.00 2016-09-14 05:31:43.913 258 11799.99 211.15 52571.20 88888.00 2016-09-14 05:31:44.413 258 11799.99 211.18 52571.25 88888.00 2016-09-14 05:31:44.913 258 11800.02 211.13 52571.19 88888.00 2016-09-14 05:31:45.413 258 11800.07 211.11 52571.16 88888.00 2016-09-14 05:31:45.913 258 11800.02 211.18 52571.20 88888.00 2016-09-14 05:31:46.413 258 11799.99 211.22 52571.28 88888.00 2016-09-14 05:31:46.913 258 11799.68 211.35 52571.72 88888.00 2016-09-14 05:31:47.413 258 11800.01 211.20 52571.30 88888.00 2016-09-14 05:31:47.913 258 11800.41 211.00 52570.76 88888.00 2016-09-14 05:31:48.413 258 11800.50 210.99 52570.64 88888.00 2016-09-14 05:31:48.913 258 11800.52 211.01 52570.56 88888.00 2016-09-14 05:31:49.413 258 11800.50 211.00 52570.59 88888.00 2016-09-14 05:31:49.913 258 11800.50 210.99 52570.60 88888.00 2016-09-14 05:31:50.413 258 11800.43 211.03 52570.62 88888.00 2016-09-14 05:31:50.913 258 11800.41 211.01 52570.67 88888.00 2016-09-14 05:31:51.413 258 11800.42 210.96 52570.72 88888.00 2016-09-14 05:31:51.913 258 11800.43 210.93 52570.69 88888.00 2016-09-14 05:31:52.413 258 11800.37 210.96 52570.77 88888.00 2016-09-14 05:31:52.913 258 11800.33 211.01 52570.82 88888.00 2016-09-14 05:31:53.413 258 11800.38 210.98 52570.74 88888.00 2016-09-14 05:31:53.913 258 11800.43 210.99 52570.71 88888.00 2016-09-14 05:31:54.413 258 11800.47 210.97 52570.68 88888.00 2016-09-14 05:31:54.913 258 11800.49 210.97 52570.64 88888.00 2016-09-14 05:31:55.413 258 11800.51 210.99 52570.59 88888.00 2016-09-14 05:31:55.913 258 11800.50 211.02 52570.59 88888.00 2016-09-14 05:31:56.413 258 11800.47 211.03 52570.60 88888.00 2016-09-14 05:31:56.913 258 11800.44 211.02 52570.64 88888.00 2016-09-14 05:31:57.413 258 11800.43 211.03 52570.65 88888.00 2016-09-14 05:31:57.913 258 11800.36 211.06 52570.72 88888.00 2016-09-14 05:31:58.413 258 11800.18 211.12 52570.93 88888.00 2016-09-14 05:31:58.913 258 11800.16 211.15 52570.99 88888.00 2016-09-14 05:31:59.413 258 11800.18 211.13 52570.99 88888.00 2016-09-14 05:31:59.913 258 11800.26 211.08 52570.95 88888.00 2016-09-14 05:32:00.413 258 11800.30 211.08 52570.89 88888.00 2016-09-14 05:32:00.913 258 11800.28 211.11 52570.87 88888.00 2016-09-14 05:32:01.413 258 11800.26 211.07 52570.93 88888.00 2016-09-14 05:32:01.913 258 11800.11 211.09 52571.12 88888.00 2016-09-14 05:32:02.413 258 11800.25 211.08 52570.90 88888.00 2016-09-14 05:32:02.913 258 11800.38 211.03 52570.68 88888.00 2016-09-14 05:32:03.413 258 11800.42 210.99 52570.62 88888.00 2016-09-14 05:32:03.913 258 11800.46 211.03 52570.63 88888.00 2016-09-14 05:32:04.413 258 11800.49 211.03 52570.59 88888.00 2016-09-14 05:32:04.913 258 11800.47 211.09 52570.63 88888.00 2016-09-14 05:32:05.413 258 11800.41 211.11 52570.73 88888.00 2016-09-14 05:32:05.913 258 11800.38 211.09 52570.77 88888.00 2016-09-14 05:32:06.413 258 11800.35 211.09 52570.82 88888.00 2016-09-14 05:32:06.913 258 11800.36 211.10 52570.83 88888.00 2016-09-14 05:32:07.413 258 11800.37 211.08 52570.82 88888.00 2016-09-14 05:32:07.913 258 11800.47 211.07 52570.74 88888.00 2016-09-14 05:32:08.413 258 11800.50 211.07 52570.71 88888.00 2016-09-14 05:32:08.913 258 11800.46 211.07 52570.76 88888.00 2016-09-14 05:32:09.413 258 11800.35 211.06 52570.81 88888.00 2016-09-14 05:32:09.913 258 11800.33 211.01 52570.82 88888.00 2016-09-14 05:32:10.413 258 11800.29 211.01 52570.87 88888.00 2016-09-14 05:32:10.913 258 11800.32 211.02 52570.92 88888.00 2016-09-14 05:32:11.413 258 11800.35 211.05 52570.93 88888.00 2016-09-14 05:32:11.913 258 11800.28 211.06 52570.93 88888.00 2016-09-14 05:32:12.413 258 11800.32 211.08 52570.91 88888.00 2016-09-14 05:32:12.913 258 11800.30 211.08 52570.90 88888.00 2016-09-14 05:32:13.413 258 11800.30 211.12 52570.89 88888.00 2016-09-14 05:32:13.913 258 11800.29 211.13 52570.91 88888.00 2016-09-14 05:32:14.413 258 11800.27 211.15 52570.91 88888.00 2016-09-14 05:32:14.913 258 11800.24 211.13 52570.95 88888.00 2016-09-14 05:32:15.413 258 11800.24 211.16 52571.01 88888.00 2016-09-14 05:32:15.913 258 11800.19 211.17 52571.02 88888.00 2016-09-14 05:32:16.413 258 11800.16 211.20 52571.10 88888.00 2016-09-14 05:32:16.913 258 11799.92 211.31 52571.46 88888.00 2016-09-14 05:32:17.413 258 11799.32 211.53 52572.28 88888.00 2016-09-14 05:32:17.913 258 11798.44 211.79 52573.44 88888.00 2016-09-14 05:32:18.413 258 11798.18 211.90 52573.82 88888.00 2016-09-14 05:32:18.913 258 11799.19 211.57 52572.52 88888.00 2016-09-14 05:32:19.413 258 11800.21 211.16 52571.13 88888.00 2016-09-14 05:32:19.913 258 11800.41 211.06 52570.87 88888.00 2016-09-14 05:32:20.413 258 11800.38 211.07 52570.82 88888.00 2016-09-14 05:32:20.913 258 11800.35 211.08 52570.82 88888.00 2016-09-14 05:32:21.413 258 11800.25 211.11 52570.92 88888.00 2016-09-14 05:32:21.913 258 11800.15 211.15 52571.11 88888.00 2016-09-14 05:32:22.413 258 11800.08 211.20 52571.21 88888.00 2016-09-14 05:32:22.913 258 11800.05 211.22 52571.27 88888.00 2016-09-14 05:32:23.413 258 11800.01 211.25 52571.33 88888.00 2016-09-14 05:32:23.913 258 11800.03 211.26 52571.33 88888.00 2016-09-14 05:32:24.413 258 11800.06 211.22 52571.31 88888.00 2016-09-14 05:32:24.913 258 11800.08 211.22 52571.27 88888.00 2016-09-14 05:32:25.413 258 11800.15 211.29 52571.22 88888.00 2016-09-14 05:32:25.913 258 11800.17 211.30 52571.21 88888.00 2016-09-14 05:32:26.413 258 11800.16 211.28 52571.18 88888.00 2016-09-14 05:32:26.913 258 11800.17 211.28 52571.13 88888.00 2016-09-14 05:32:27.413 258 11800.15 211.27 52571.16 88888.00 2016-09-14 05:32:27.913 258 11800.15 211.28 52571.20 88888.00 2016-09-14 05:32:28.413 258 11800.15 211.27 52571.22 88888.00 2016-09-14 05:32:28.913 258 11800.12 211.28 52571.22 88888.00 2016-09-14 05:32:29.404 258 11800.09 211.31 52571.24 88888.00 2016-09-14 05:32:29.904 258 11800.11 211.27 52571.22 88888.00 2016-09-14 05:32:30.404 258 11800.14 211.28 52571.26 88888.00 2016-09-14 05:32:30.904 258 11800.12 211.30 52571.21 88888.00 2016-09-14 05:32:31.404 258 11800.14 211.30 52571.16 88888.00 2016-09-14 05:32:31.904 258 11800.11 211.31 52571.20 88888.00 2016-09-14 05:32:32.404 258 11800.11 211.31 52571.21 88888.00 2016-09-14 05:32:32.904 258 11800.06 211.35 52571.21 88888.00 2016-09-14 05:32:33.404 258 11800.03 211.35 52571.28 88888.00 2016-09-14 05:32:33.904 258 11800.07 211.31 52571.21 88888.00 2016-09-14 05:32:34.404 258 11800.09 211.30 52571.18 88888.00 2016-09-14 05:32:34.904 258 11800.08 211.29 52571.19 88888.00 2016-09-14 05:32:35.404 258 11800.07 211.29 52571.24 88888.00 2016-09-14 05:32:35.904 258 11799.84 211.37 52571.59 88888.00 2016-09-14 05:32:36.404 258 11799.73 211.41 52571.73 88888.00 2016-09-14 05:32:36.904 258 11799.46 211.51 52572.07 88888.00 2016-09-14 05:32:37.404 258 11799.65 211.45 52571.83 88888.00 2016-09-14 05:32:37.904 258 11800.05 211.28 52571.30 88888.00 2016-09-14 05:32:38.404 258 11800.28 211.19 52571.02 88888.00 2016-09-14 05:32:38.904 258 11800.59 211.09 52570.63 88888.00 2016-09-14 05:32:39.404 258 11800.79 211.00 52570.42 88888.00 2016-09-14 05:32:39.904 258 11800.84 211.00 52570.38 88888.00 2016-09-14 05:32:40.404 258 11800.59 211.11 52570.65 88888.00 2016-09-14 05:32:40.904 258 11800.40 211.21 52570.90 88888.00 2016-09-14 05:32:41.404 258 11800.37 211.21 52570.93 88888.00 2016-09-14 05:32:41.904 258 11800.36 211.19 52570.93 88888.00 2016-09-14 05:32:42.404 258 11800.36 211.20 52570.93 88888.00 2016-09-14 05:32:42.904 258 11800.33 211.21 52570.94 88888.00 2016-09-14 05:32:43.404 258 11800.34 211.22 52571.00 88888.00 2016-09-14 05:32:43.904 258 11800.35 211.24 52571.00 88888.00 2016-09-14 05:32:44.404 258 11800.36 211.22 52571.00 88888.00 2016-09-14 05:32:44.904 258 11800.32 211.25 52571.04 88888.00 2016-09-14 05:32:45.404 258 11800.26 211.29 52571.07 88888.00 2016-09-14 05:32:45.904 258 11800.24 211.29 52571.09 88888.00 2016-09-14 05:32:46.404 258 11800.20 211.26 52571.10 88888.00 2016-09-14 05:32:46.904 258 11800.20 211.29 52571.17 88888.00 2016-09-14 05:32:47.404 258 11800.19 211.28 52571.17 88888.00 2016-09-14 05:32:47.904 258 11800.16 211.29 52571.19 88888.00 2016-09-14 05:32:48.404 258 11800.14 211.27 52571.18 88888.00 2016-09-14 05:32:48.904 258 11800.12 211.29 52571.21 88888.00 2016-09-14 05:32:49.404 258 11800.10 211.30 52571.21 88888.00 2016-09-14 05:32:49.904 258 11800.10 211.34 52571.21 88888.00 2016-09-14 05:32:50.404 258 11800.11 211.34 52571.20 88888.00 2016-09-14 05:32:50.904 258 11800.08 211.34 52571.28 88888.00 2016-09-14 05:32:51.404 258 11800.09 211.32 52571.29 88888.00 2016-09-14 05:32:51.904 258 11800.09 211.31 52571.27 88888.00 2016-09-14 05:32:52.404 258 11800.12 211.31 52571.28 88888.00 2016-09-14 05:32:52.904 258 11800.10 211.31 52571.26 88888.00 2016-09-14 05:32:53.404 258 11800.14 211.28 52571.21 88888.00 2016-09-14 05:32:53.904 258 11800.28 211.21 52570.99 88888.00 2016-09-14 05:32:54.404 258 11800.30 211.19 52570.87 88888.00 2016-09-14 05:32:54.904 258 11800.21 211.24 52570.99 88888.00 2016-09-14 05:32:55.404 258 11800.06 211.29 52571.21 88888.00 2016-09-14 05:32:55.904 258 11800.00 211.31 52571.27 88888.00 2016-09-14 05:32:56.404 258 11800.00 211.32 52571.29 88888.00 2016-09-14 05:32:56.904 258 11800.00 211.34 52571.30 88888.00 2016-09-14 05:32:57.404 258 11800.01 211.35 52571.28 88888.00 2016-09-14 05:32:57.904 258 11800.01 211.35 52571.28 88888.00 2016-09-14 05:32:58.404 258 11800.03 211.29 52571.26 88888.00 2016-09-14 05:32:58.904 258 11800.00 211.31 52571.25 88888.00 2016-09-14 05:32:59.404 258 11799.99 211.32 52571.29 88888.00 2016-09-14 05:32:59.904 258 11800.00 211.34 52571.30 88888.00 2016-09-14 05:33:00.404 258 11799.98 211.35 52571.33 88888.00 2016-09-14 05:33:00.904 258 11799.98 211.32 52571.31 88888.00 2016-09-14 05:33:01.404 258 11800.00 211.31 52571.28 88888.00 2016-09-14 05:33:01.904 258 11800.05 211.28 52571.28 88888.00 2016-09-14 05:33:02.404 258 11800.03 211.28 52571.26 88888.00 2016-09-14 05:33:02.904 258 11800.02 211.30 52571.31 88888.00 2016-09-14 05:33:03.404 258 11800.05 211.28 52571.29 88888.00 2016-09-14 05:33:03.904 258 11800.00 211.29 52571.29 88888.00 2016-09-14 05:33:04.404 258 11800.03 211.30 52571.27 88888.00 2016-09-14 05:33:04.904 258 11800.03 211.29 52571.26 88888.00 2016-09-14 05:33:05.404 258 11800.00 211.28 52571.27 88888.00 2016-09-14 05:33:05.904 258 11799.98 211.29 52571.25 88888.00 2016-09-14 05:33:06.404 258 11799.97 211.30 52571.25 88888.00 2016-09-14 05:33:06.904 258 11799.95 211.26 52571.27 88888.00 2016-09-14 05:33:07.404 258 11799.94 211.24 52571.27 88888.00 2016-09-14 05:33:07.904 258 11799.93 211.25 52571.26 88888.00 2016-09-14 05:33:08.404 258 11799.93 211.25 52571.26 88888.00 2016-09-14 05:33:08.904 258 11799.89 211.25 52571.31 88888.00 2016-09-14 05:33:09.404 258 11799.84 211.26 52571.33 88888.00 2016-09-14 05:33:09.904 258 11799.89 211.27 52571.37 88888.00 2016-09-14 05:33:10.404 258 11799.90 211.29 52571.35 88888.00 2016-09-14 05:33:10.904 258 11799.92 211.28 52571.33 88888.00 2016-09-14 05:33:11.404 258 11799.88 211.26 52571.38 88888.00 2016-09-14 05:33:11.904 258 11799.85 211.28 52571.38 88888.00 2016-09-14 05:33:12.404 258 11799.86 211.27 52571.36 88888.00 2016-09-14 05:33:12.904 258 11799.86 211.25 52571.36 88888.00 2016-09-14 05:33:13.404 258 11799.88 211.22 52571.34 88888.00 2016-09-14 05:33:13.904 258 11799.86 211.20 52571.34 88888.00 2016-09-14 05:33:14.404 258 11799.90 211.22 52571.34 88888.00 2016-09-14 05:33:14.904 258 11799.90 211.29 52571.35 88888.00 2016-09-14 05:33:15.404 258 11799.88 211.27 52571.36 88888.00 2016-09-14 05:33:15.904 258 11799.85 211.28 52571.38 88888.00 2016-09-14 05:33:16.404 258 11799.82 211.29 52571.37 88888.00 2016-09-14 05:33:16.904 258 11799.81 211.29 52571.40 88888.00 2016-09-14 05:33:17.404 258 11799.79 211.27 52571.40 88888.00 2016-09-14 05:33:17.904 258 11799.79 211.27 52571.42 88888.00 2016-09-14 05:33:18.404 258 11799.80 211.26 52571.48 88888.00 2016-09-14 05:33:18.904 258 11799.77 211.26 52571.47 88888.00 2016-09-14 05:33:19.404 258 11799.81 211.26 52571.44 88888.00 2016-09-14 05:33:19.904 258 11799.82 211.30 52571.43 88888.00 2016-09-14 05:33:20.404 258 11799.80 211.29 52571.40 88888.00 2016-09-14 05:33:20.904 258 11799.76 211.28 52571.47 88888.00 2016-09-14 05:33:21.404 258 11799.76 211.29 52571.52 88888.00 2016-09-14 05:33:21.904 258 11799.77 211.27 52571.50 88888.00 2016-09-14 05:33:22.404 258 11799.82 211.28 52571.48 88888.00 2016-09-14 05:33:22.904 258 11799.80 211.34 52571.44 88888.00 2016-09-14 05:33:23.404 258 11799.81 211.30 52571.40 88888.00 2016-09-14 05:33:23.904 258 11799.81 211.31 52571.40 88888.00 2016-09-14 05:33:24.404 258 11799.82 211.35 52571.39 88888.00 2016-09-14 05:33:24.904 258 11799.81 211.35 52571.39 88888.00 2016-09-14 05:33:25.404 258 11799.79 211.34 52571.39 88888.00 2016-09-14 05:33:25.904 258 11799.77 211.30 52571.40 88888.00 2016-09-14 05:33:26.404 258 11799.74 211.31 52571.44 88888.00 2016-09-14 05:33:26.904 258 11799.77 211.35 52571.45 88888.00 2016-09-14 05:33:27.404 258 11799.80 211.38 52571.45 88888.00 2016-09-14 05:33:27.904 258 11799.76 211.39 52571.43 88888.00 2016-09-14 05:33:28.404 258 11799.77 211.35 52571.42 88888.00 2016-09-14 05:33:28.904 258 11799.79 211.32 52571.42 88888.00 2016-09-14 05:33:29.404 258 11799.80 211.32 52571.40 88888.00 2016-09-14 05:33:29.904 258 11799.83 211.35 52571.36 88888.00 2016-09-14 05:33:30.404 258 11799.88 211.36 52571.38 88888.00 2016-09-14 05:33:30.904 258 11799.86 211.38 52571.39 88888.00 2016-09-14 05:33:31.404 258 11799.82 211.35 52571.39 88888.00 2016-09-14 05:33:31.904 258 11799.82 211.34 52571.34 88888.00 2016-09-14 05:33:32.404 258 11799.84 211.35 52571.28 88888.00 2016-09-14 05:33:32.904 258 11799.80 211.35 52571.27 88888.00 2016-09-14 05:33:33.404 258 11799.72 211.37 52571.35 88888.00 2016-09-14 05:33:33.904 258 11799.73 211.41 52571.37 88888.00 2016-09-14 05:33:34.404 258 11799.77 211.41 52571.37 88888.00 2016-09-14 05:33:34.904 258 11799.75 211.39 52571.39 88888.00 2016-09-14 05:33:35.404 258 11799.74 211.41 52571.40 88888.00 2016-09-14 05:33:35.904 258 11799.65 211.44 52571.54 88888.00 2016-09-14 05:33:36.404 258 11799.57 211.42 52571.60 88888.00 2016-09-14 05:33:36.904 258 11799.56 211.40 52571.62 88888.00 2016-09-14 05:33:37.404 258 11799.57 211.42 52571.61 88888.00 2016-09-14 05:33:37.904 258 11799.63 211.45 52571.54 88888.00 2016-09-14 05:33:38.404 258 11799.67 211.44 52571.52 88888.00 2016-09-14 05:33:38.904 258 11799.64 211.41 52571.56 88888.00 2016-09-14 05:33:39.404 258 11799.63 211.40 52571.56 88888.00 2016-09-14 05:33:39.904 258 11799.64 211.39 52571.54 88888.00 2016-09-14 05:33:40.404 258 11799.60 211.39 52571.56 88888.00 2016-09-14 05:33:40.904 258 11799.60 211.41 52571.57 88888.00 2016-09-14 05:33:41.404 258 11799.56 211.44 52571.61 88888.00 2016-09-14 05:33:41.904 258 11799.50 211.45 52571.66 88888.00 2016-09-14 05:33:42.404 258 11799.42 211.46 52571.72 88888.00 2016-09-14 05:33:42.904 258 11799.41 211.47 52571.72 88888.00 2016-09-14 05:33:43.404 258 11799.47 211.47 52571.69 88888.00 2016-09-14 05:33:43.904 258 11799.46 211.47 52571.75 88888.00 2016-09-14 05:33:44.404 258 11799.35 211.53 52571.96 88888.00 2016-09-14 05:33:44.904 258 11799.26 211.57 52572.12 88888.00 2016-09-14 05:33:45.404 258 11799.22 211.59 52572.14 88888.00 2016-09-14 05:33:45.904 258 11799.21 211.57 52572.15 88888.00 2016-09-14 05:33:46.404 258 11799.24 211.56 52572.15 88888.00 2016-09-14 05:33:46.904 258 11799.30 211.56 52572.06 88888.00 2016-09-14 05:33:47.404 258 11799.30 211.53 52572.06 88888.00 2016-09-14 05:33:47.904 258 11799.29 211.54 52572.03 88888.00 2016-09-14 05:33:48.404 258 11799.21 211.57 52572.09 88888.00 2016-09-14 05:33:48.904 258 11799.13 211.61 52572.25 88888.00 2016-09-14 05:33:49.404 258 11799.10 211.61 52572.32 88888.00 2016-09-14 05:33:49.904 258 11799.13 211.59 52572.31 88888.00 2016-09-14 05:33:50.404 258 11799.15 211.58 52572.26 88888.00 2016-09-14 05:33:50.904 258 11799.16 211.55 52572.28 88888.00 2016-09-14 05:33:51.404 258 11799.19 211.55 52572.26 88888.00 2016-09-14 05:33:51.904 258 11799.22 211.59 52572.23 88888.00 2016-09-14 05:33:52.404 258 11799.18 211.57 52572.28 88888.00 2016-09-14 05:33:52.904 258 11799.19 211.53 52572.27 88888.00 2016-09-14 05:33:53.404 258 11799.32 211.51 52572.07 88888.00 2016-09-14 05:33:53.904 258 11799.33 211.51 52572.08 88888.00 2016-09-14 05:33:54.404 258 11799.27 211.50 52572.23 88888.00 2016-09-14 05:33:54.904 258 11799.24 211.54 52572.19 88888.00 2016-09-14 05:33:55.404 258 11799.24 211.53 52572.19 88888.00 2016-09-14 05:33:55.904 258 11799.26 211.50 52572.19 88888.00 2016-09-14 05:33:56.404 258 11799.24 211.50 52572.18 88888.00 2016-09-14 05:33:56.904 258 11799.24 211.51 52572.16 88888.00 2016-09-14 05:33:57.404 258 11799.22 211.49 52572.12 88888.00 2016-09-14 05:33:57.904 258 11799.27 211.46 52572.08 88888.00 2016-09-14 05:33:58.404 258 11799.24 211.41 52572.12 88888.00 2016-09-14 05:33:58.904 258 11799.26 211.41 52572.14 88888.00 2016-09-14 05:33:59.404 258 11799.21 211.39 52572.17 88888.00 2016-09-14 05:33:59.904 258 11799.21 211.40 52572.15 88888.00 2016-09-14 05:34:00.404 258 11799.24 211.39 52572.15 88888.00 2016-09-14 05:34:00.904 258 11799.30 211.39 52572.14 88888.00 2016-09-14 05:34:01.404 258 11799.29 211.38 52572.14 88888.00 2016-09-14 05:34:01.904 258 11799.29 211.38 52572.12 88888.00 2016-09-14 05:34:02.404 258 11799.28 211.36 52572.12 88888.00 2016-09-14 05:34:02.904 258 11799.21 211.39 52572.18 88888.00 2016-09-14 05:34:03.404 258 11799.18 211.44 52572.21 88888.00 2016-09-14 05:34:03.904 258 11799.16 211.44 52572.23 88888.00 2016-09-14 05:34:04.404 258 11799.18 211.42 52572.24 88888.00 2016-09-14 05:34:04.904 258 11799.18 211.42 52572.25 88888.00 2016-09-14 05:34:05.404 258 11799.21 211.41 52572.21 88888.00 2016-09-14 05:34:05.904 258 11799.23 211.40 52572.16 88888.00 2016-09-14 05:34:06.404 258 11799.26 211.39 52572.14 88888.00 2016-09-14 05:34:06.904 258 11799.23 211.38 52572.17 88888.00 2016-09-14 05:34:07.404 258 11799.21 211.36 52572.18 88888.00 2016-09-14 05:34:07.904 258 11799.22 211.36 52572.16 88888.00 2016-09-14 05:34:08.404 258 11799.19 211.36 52572.19 88888.00 2016-09-14 05:34:08.904 258 11799.19 211.30 52572.22 88888.00 2016-09-14 05:34:09.404 258 11799.20 211.26 52572.21 88888.00 2016-09-14 05:34:09.904 258 11799.19 211.30 52572.19 88888.00 2016-09-14 05:34:10.404 258 11799.18 211.29 52572.21 88888.00 2016-09-14 05:34:10.904 258 11799.16 211.29 52572.21 88888.00 2016-09-14 05:34:11.404 258 11799.16 211.34 52572.21 88888.00 2016-09-14 05:34:11.904 258 11799.18 211.35 52572.22 88888.00 2016-09-14 05:34:12.404 258 11799.20 211.35 52572.22 88888.00 2016-09-14 05:34:12.904 258 11799.23 211.35 52572.23 88888.00 2016-09-14 05:34:13.404 258 11799.22 211.35 52572.24 88888.00 2016-09-14 05:34:13.904 258 11799.19 211.38 52572.24 88888.00 2016-09-14 05:34:14.404 258 11799.18 211.38 52572.22 88888.00 2016-09-14 05:34:14.904 258 11799.14 211.38 52572.26 88888.00 2016-09-14 05:34:15.404 258 11799.14 211.36 52572.34 88888.00 2016-09-14 05:34:15.904 258 11799.12 211.38 52572.39 88888.00 2016-09-14 05:34:16.404 258 11799.10 211.38 52572.39 88888.00 2016-09-14 05:34:16.904 258 11799.13 211.36 52572.35 88888.00 2016-09-14 05:34:17.404 258 11799.14 211.36 52572.35 88888.00 2016-09-14 05:34:17.904 258 11799.10 211.34 52572.38 88888.00 2016-09-14 05:34:18.404 258 11799.09 211.34 52572.40 88888.00 2016-09-14 05:34:18.904 258 11799.14 211.35 52572.36 88888.00 2016-09-14 05:34:19.404 258 11799.22 211.35 52572.30 88888.00 2016-09-14 05:34:19.904 258 11799.22 211.35 52572.28 88888.00 2016-09-14 05:34:20.404 258 11799.21 211.32 52572.25 88888.00 2016-09-14 05:34:20.904 258 11799.24 211.29 52572.21 88888.00 2016-09-14 05:34:21.404 258 11799.23 211.30 52572.17 88888.00 2016-09-14 05:34:21.904 258 11799.18 211.30 52572.18 88888.00 2016-09-14 05:34:22.404 258 11799.20 211.31 52572.22 88888.00 2016-09-14 05:34:22.904 258 11799.24 211.32 52572.25 88888.00 2016-09-14 05:34:23.404 258 11799.28 211.30 52572.24 88888.00 2016-09-14 05:34:23.904 258 11799.27 211.29 52572.25 88888.00 2016-09-14 05:34:24.404 258 11799.26 211.26 52572.24 88888.00 2016-09-14 05:34:24.904 258 11799.24 211.26 52572.24 88888.00 2016-09-14 05:34:25.404 258 11799.24 211.27 52572.26 88888.00 2016-09-14 05:34:25.904 258 11799.24 211.26 52572.30 88888.00 2016-09-14 05:34:26.404 258 11799.19 211.28 52572.38 88888.00 2016-09-14 05:34:26.904 258 11799.15 211.26 52572.38 88888.00 2016-09-14 05:34:27.404 258 11799.21 211.22 52572.33 88888.00 2016-09-14 05:34:27.904 258 11799.22 211.26 52572.27 88888.00 2016-09-14 05:34:28.404 258 11799.29 211.26 52572.21 88888.00 2016-09-14 05:34:28.904 258 11799.30 211.22 52572.21 88888.00 2016-09-14 05:34:29.404 258 11799.29 211.21 52572.19 88888.00 2016-09-14 05:34:29.904 258 11799.31 211.20 52572.15 88888.00 2016-09-14 05:34:30.404 258 11799.36 211.24 52572.14 88888.00 2016-09-14 05:34:30.904 258 11799.31 211.24 52572.21 88888.00 2016-09-14 05:34:31.404 258 11799.28 211.21 52572.15 88888.00 2016-09-14 05:34:31.904 258 11799.27 211.20 52572.14 88888.00 2016-09-14 05:34:32.404 258 11799.32 211.22 52572.13 88888.00 2016-09-14 05:34:32.904 258 11799.30 211.24 52572.14 88888.00 2016-09-14 05:34:33.404 258 11799.30 211.21 52572.15 88888.00 2016-09-14 05:34:33.904 258 11799.33 211.18 52572.15 88888.00 2016-09-14 05:34:34.404 258 11799.27 211.16 52572.13 88888.00 2016-09-14 05:34:34.904 258 11799.26 211.17 52572.14 88888.00 2016-09-14 05:34:35.404 258 11799.28 211.22 52572.18 88888.00 2016-09-14 05:34:35.904 258 11799.26 211.27 52572.22 88888.00 2016-09-14 05:34:36.404 258 11799.28 211.29 52572.21 88888.00 2016-09-14 05:34:36.904 258 11799.29 211.29 52572.22 88888.00 2016-09-14 05:34:37.404 258 11799.28 211.28 52572.22 88888.00 2016-09-14 05:34:37.904 258 11799.19 211.29 52572.31 88888.00 2016-09-14 05:34:38.404 258 11799.12 211.29 52572.39 88888.00 2016-09-14 05:34:38.904 258 11799.10 211.29 52572.42 88888.00 2016-09-14 05:34:39.404 258 11799.10 211.30 52572.38 88888.00 2016-09-14 05:34:39.904 258 11799.18 211.28 52572.30 88888.00 2016-09-14 05:34:40.404 258 11799.20 211.28 52572.28 88888.00 2016-09-14 05:34:40.904 258 11799.20 211.28 52572.28 88888.00 2016-09-14 05:34:41.404 258 11799.13 211.26 52572.34 88888.00 2016-09-14 05:34:41.904 258 11799.10 211.20 52572.32 88888.00 2016-09-14 05:34:42.404 258 11799.09 211.21 52572.30 88888.00 2016-09-14 05:34:42.904 258 11799.09 211.22 52572.28 88888.00 2016-09-14 05:34:43.404 258 11799.14 211.21 52572.32 88888.00 2016-09-14 05:34:43.904 258 11799.16 211.21 52572.28 88888.00 2016-09-14 05:34:44.404 258 11799.14 211.24 52572.32 88888.00 2016-09-14 05:34:44.904 258 11799.18 211.21 52572.31 88888.00 2016-09-14 05:34:45.404 258 11799.13 211.20 52572.36 88888.00 2016-09-14 05:34:45.904 258 11799.30 211.17 52572.15 88888.00 2016-09-14 05:34:46.404 258 11799.44 211.17 52571.96 88888.00 2016-09-14 05:34:46.904 258 11799.39 211.18 52571.99 88888.00 2016-09-14 05:34:47.404 258 11798.36 211.54 52573.33 88888.00 2016-09-14 05:34:47.904 258 11796.72 212.10 52575.50 88888.00 2016-09-14 05:34:48.404 258 11796.15 212.29 52576.24 88888.00 2016-09-14 05:34:48.904 258 11796.12 212.33 52576.30 88888.00 2016-09-14 05:34:49.404 258 11796.13 212.33 52576.28 88888.00 2016-09-14 05:34:49.904 258 11796.21 212.25 52576.18 88888.00 2016-09-14 05:34:50.404 258 11796.73 212.07 52575.48 88888.00 2016-09-14 05:34:50.904 258 11796.90 211.97 52575.21 88888.00 2016-09-14 05:34:51.404 258 11797.35 211.81 52574.66 88888.00 2016-09-14 05:34:51.904 258 11797.40 211.80 52574.59 88888.00 2016-09-14 05:34:52.404 258 11797.20 211.87 52574.87 88888.00 2016-09-14 05:34:52.904 258 11796.79 211.98 52575.41 88888.00 2016-09-14 05:34:53.404 258 11796.68 212.03 52575.54 88888.00 2016-09-14 05:34:53.904 258 11797.26 211.88 52574.88 88888.00 2016-09-14 05:34:54.404 258 11797.48 211.83 52574.53 88888.00 2016-09-14 05:34:54.904 258 11797.45 211.83 52574.52 88888.00 2016-09-14 05:34:55.404 258 11797.53 211.84 52574.44 88888.00 2016-09-14 05:34:55.904 258 11797.53 211.83 52574.47 88888.00 2016-09-14 05:34:56.404 258 11797.39 211.85 52574.68 88888.00 2016-09-14 05:34:56.904 258 11797.29 211.90 52574.86 88888.00 2016-09-14 05:34:57.404 258 11797.22 211.89 52574.91 88888.00 2016-09-14 05:34:57.904 258 11797.10 211.88 52575.05 88888.00 2016-09-14 05:34:58.404 258 11796.98 211.94 52575.21 88888.00 2016-09-14 05:34:58.904 258 11796.87 211.96 52575.41 88888.00 2016-09-14 05:34:59.404 258 11796.58 212.06 52575.74 88888.00 2016-09-14 05:34:59.904 258 11796.74 211.98 52575.45 88888.00 2016-09-14 05:35:00.404 258 11796.94 211.89 52575.18 88888.00 2016-09-14 05:35:00.904 258 11797.07 211.89 52575.01 88888.00 2016-09-14 05:35:01.404 258 11797.37 211.80 52574.68 88888.00 2016-09-14 05:35:01.904 258 11797.47 211.76 52574.60 88888.00 2016-09-14 05:35:02.404 258 11797.44 211.79 52574.62 88888.00 2016-09-14 05:35:02.904 258 11797.42 211.75 52574.63 88888.00 2016-09-14 05:35:03.404 258 11797.44 211.74 52574.60 88888.00 2016-09-14 05:35:03.904 258 11797.48 211.73 52574.53 88888.00 2016-09-14 05:35:04.404 258 11797.52 211.77 52574.47 88888.00 2016-09-14 05:35:04.904 258 11797.47 211.78 52574.47 88888.00 2016-09-14 05:35:05.404 258 11797.45 211.76 52574.51 88888.00 2016-09-14 05:35:05.904 258 11797.47 211.73 52574.51 88888.00 2016-09-14 05:35:06.404 258 11797.47 211.69 52574.51 88888.00 2016-09-14 05:35:06.904 258 11797.45 211.68 52574.51 88888.00 2016-09-14 05:35:07.404 258 11797.43 211.68 52574.57 88888.00 2016-09-14 05:35:07.904 258 11796.63 211.92 52575.60 88888.00 2016-09-14 05:35:08.404 258 11796.61 211.93 52575.67 88888.00 2016-09-14 05:35:08.904 258 11796.69 211.89 52575.54 88888.00 2016-09-14 05:35:09.405 258 11796.63 211.94 52575.59 88888.00 2016-09-14 05:35:09.905 258 11796.55 211.97 52575.62 88888.00 2016-09-14 05:35:10.405 258 11796.40 212.04 52575.87 88888.00 2016-09-14 05:35:10.905 258 11796.25 212.12 52576.05 88888.00 2016-09-14 05:35:11.405 258 11796.28 212.10 52576.05 88888.00 2016-09-14 05:35:11.905 258 11795.95 212.10 52576.48 88888.00 2016-09-14 05:35:12.405 258 11794.70 212.23 52578.07 88888.00 2016-09-14 05:35:12.905 258 11790.55 212.54 52583.16 88888.00 2016-09-14 05:35:13.405 258 11788.98 212.67 52585.11 88888.00 2016-09-14 05:35:13.905 258 11788.78 212.70 52585.36 88888.00 2016-09-14 05:35:14.405 258 11788.79 212.70 52585.38 88888.00 2016-09-14 05:35:14.905 258 11788.79 212.75 52585.39 88888.00 2016-09-14 05:35:15.405 258 11788.79 212.74 52585.38 88888.00 2016-09-14 05:35:15.905 258 11788.76 212.73 52585.35 88888.00 2016-09-14 05:35:16.405 258 11788.76 212.66 52585.35 88888.00 2016-09-14 05:35:16.905 258 11788.76 212.63 52585.39 88888.00 2016-09-14 05:35:17.405 258 11788.74 212.64 52585.39 88888.00 2016-09-14 05:35:17.905 258 11788.77 212.65 52585.37 88888.00 2016-09-14 05:35:18.405 258 11788.77 212.64 52585.38 88888.00 2016-09-14 05:35:18.905 258 11788.71 212.64 52585.35 88888.00 2016-09-14 05:35:19.405 258 11788.71 212.64 52585.37 88888.00 2016-09-14 05:35:19.905 258 11788.74 212.62 52585.38 88888.00 2016-09-14 05:35:20.405 258 11788.70 212.62 52585.38 88888.00 2016-09-14 05:35:20.905 258 11788.71 212.63 52585.40 88888.00 2016-09-14 05:35:21.405 258 11788.72 212.62 52585.37 88888.00 2016-09-14 05:35:21.905 258 11788.71 212.60 52585.36 88888.00 2016-09-14 05:35:22.405 258 11788.76 212.60 52585.34 88888.00 2016-09-14 05:35:22.905 258 11788.74 212.60 52585.32 88888.00 2016-09-14 05:35:23.405 258 11788.74 212.62 52585.32 88888.00 2016-09-14 05:35:23.905 258 11788.70 212.64 52585.28 88888.00 2016-09-14 05:35:24.405 258 11788.69 212.64 52585.26 88888.00 2016-09-14 05:35:24.905 258 11788.71 212.63 52585.27 88888.00 2016-09-14 05:35:25.405 258 11788.71 212.63 52585.26 88888.00 2016-09-14 05:35:25.905 258 11788.68 212.64 52585.26 88888.00 2016-09-14 05:35:26.405 258 11788.68 212.66 52585.23 88888.00 2016-09-14 05:35:26.905 258 11788.68 212.65 52585.25 88888.00 2016-09-14 05:35:27.405 258 11788.72 212.63 52585.23 88888.00 2016-09-14 05:35:27.905 258 11788.72 212.64 52585.26 88888.00 2016-09-14 05:35:28.405 258 11788.70 212.62 52585.22 88888.00 2016-09-14 05:35:28.905 258 11788.68 212.61 52585.25 88888.00 2016-09-14 05:35:29.405 258 11788.65 212.66 52585.23 88888.00 2016-09-14 05:35:29.905 258 11788.62 212.68 52585.21 88888.00 2016-09-14 05:35:30.405 258 11788.62 212.65 52585.26 88888.00 2016-09-14 05:35:30.905 258 11788.62 212.65 52585.25 88888.00 2016-09-14 05:35:31.405 258 11788.59 212.67 52585.22 88888.00 2016-09-14 05:35:31.905 258 11788.61 212.67 52585.23 88888.00 2016-09-14 05:35:32.405 258 11788.61 212.63 52585.23 88888.00 2016-09-14 05:35:32.905 258 11788.65 212.62 52585.22 88888.00 2016-09-14 05:35:33.405 258 11788.63 212.64 52585.22 88888.00 2016-09-14 05:35:33.905 258 11788.58 212.63 52585.23 88888.00 2016-09-14 05:35:34.405 258 11788.57 212.61 52585.21 88888.00 2016-09-14 05:35:34.905 258 11788.60 212.61 52585.27 88888.00 2016-09-14 05:35:35.405 258 11788.61 212.61 52585.29 88888.00 2016-09-14 05:35:35.905 258 11788.61 212.62 52585.26 88888.00 2016-09-14 05:35:36.405 258 11788.62 212.60 52585.23 88888.00 2016-09-14 05:35:36.905 258 11788.60 212.60 52585.26 88888.00 2016-09-14 05:35:37.405 258 11788.59 212.60 52585.27 88888.00 2016-09-14 05:35:37.905 258 11788.58 212.66 52585.25 88888.00 2016-09-14 05:35:38.405 258 11788.61 212.70 52585.22 88888.00 2016-09-14 05:35:38.905 258 11788.61 212.65 52585.25 88888.00 2016-09-14 05:35:39.405 258 11788.57 212.65 52585.29 88888.00 2016-09-14 05:35:39.905 258 11788.59 212.65 52585.30 88888.00 2016-09-14 05:35:40.405 258 11788.61 212.66 52585.29 88888.00 2016-09-14 05:35:40.905 258 11788.60 212.64 52585.30 88888.00 2016-09-14 05:35:41.405 258 11788.60 212.61 52585.30 88888.00 2016-09-14 05:35:41.905 258 11788.62 212.60 52585.27 88888.00 2016-09-14 05:35:42.405 258 11788.60 212.63 52585.26 88888.00 2016-09-14 05:35:42.905 258 11788.58 212.66 52585.23 88888.00 2016-09-14 05:35:43.405 258 11788.57 212.72 52585.23 88888.00 2016-09-14 05:35:43.905 258 11788.58 212.74 52585.22 88888.00 2016-09-14 05:35:44.405 258 11788.60 212.75 52585.27 88888.00 2016-09-14 05:35:44.905 258 11788.56 212.72 52585.29 88888.00 2016-09-14 05:35:45.405 258 11788.58 212.72 52585.25 88888.00 2016-09-14 05:35:45.905 258 11788.62 212.74 52585.23 88888.00 2016-09-14 05:35:46.405 258 11788.62 212.72 52585.27 88888.00 2016-09-14 05:35:46.905 258 11788.66 212.70 52585.27 88888.00 2016-09-14 05:35:47.405 258 11788.67 212.74 52585.26 88888.00 2016-09-14 05:35:47.905 258 11788.67 212.79 52585.27 88888.00 2016-09-14 05:35:48.405 258 11788.66 212.79 52585.27 88888.00 2016-09-14 05:35:48.905 258 11788.67 212.75 52585.28 88888.00 2016-09-14 05:35:49.405 258 11788.66 212.73 52585.27 88888.00 2016-09-14 05:35:49.905 258 11788.63 212.72 52585.23 88888.00 2016-09-14 05:35:50.405 258 11788.62 212.74 52585.22 88888.00 2016-09-14 05:35:50.905 258 11788.63 212.72 52585.25 88888.00 2016-09-14 05:35:51.405 258 11788.63 212.74 52585.25 88888.00 2016-09-14 05:35:51.905 258 11788.57 212.72 52585.25 88888.00 2016-09-14 05:35:52.405 258 11788.59 212.71 52585.21 88888.00 2016-09-14 05:35:52.905 258 11788.60 212.74 52585.22 88888.00 2016-09-14 05:35:53.405 258 11788.62 212.73 52585.26 88888.00 2016-09-14 05:35:53.905 258 11788.61 212.72 52585.29 88888.00 2016-09-14 05:35:54.405 258 11788.59 212.73 52585.29 88888.00 2016-09-14 05:35:54.905 258 11788.58 212.75 52585.27 88888.00 2016-09-14 05:35:55.405 258 11788.58 212.82 52585.29 88888.00 2016-09-14 05:35:55.905 258 11788.59 212.82 52585.27 88888.00 2016-09-14 05:35:56.405 258 11788.58 212.79 52585.28 88888.00 2016-09-14 05:35:56.905 258 11788.56 212.79 52585.23 88888.00 2016-09-14 05:35:57.405 258 11788.57 212.77 52585.23 88888.00 2016-09-14 05:35:57.905 258 11788.59 212.76 52585.23 88888.00 2016-09-14 05:35:58.405 258 11788.61 212.79 52585.22 88888.00 2016-09-14 05:35:58.905 258 11788.62 212.75 52585.23 88888.00 2016-09-14 05:35:59.405 258 11788.61 212.71 52585.26 88888.00 2016-09-14 05:35:59.905 258 11788.63 212.72 52585.30 88888.00 2016-09-14 05:36:00.405 258 11788.66 212.74 52585.28 88888.00 2016-09-14 05:36:00.905 258 11788.67 212.76 52585.27 88888.00 2016-09-14 05:36:01.405 258 11788.66 212.81 52585.27 88888.00 2016-09-14 05:36:01.905 258 11788.65 212.77 52585.27 88888.00 2016-09-14 05:36:02.405 258 11788.65 212.77 52585.29 88888.00 2016-09-14 05:36:02.905 258 11788.62 212.75 52585.29 88888.00 2016-09-14 05:36:03.405 258 11788.66 212.79 52585.27 88888.00 2016-09-14 05:36:03.905 258 11788.63 212.81 52585.27 88888.00 2016-09-14 05:36:04.405 258 11788.65 212.77 52585.22 88888.00 2016-09-14 05:36:04.905 258 11788.66 212.77 52585.23 88888.00 2016-09-14 05:36:05.405 258 11788.66 212.82 52585.23 88888.00 2016-09-14 05:36:05.905 258 11788.67 212.84 52585.22 88888.00 2016-09-14 05:36:06.405 258 11788.67 212.86 52585.21 88888.00 2016-09-14 05:36:06.905 258 11788.66 212.91 52585.18 88888.00 2016-09-14 05:36:07.405 258 11788.63 212.92 52585.18 88888.00 2016-09-14 05:36:07.905 258 11788.60 212.94 52585.17 88888.00 2016-09-14 05:36:08.405 258 11788.61 212.95 52585.18 88888.00 2016-09-14 05:36:08.905 258 11788.61 212.91 52585.20 88888.00 2016-09-14 05:36:09.405 258 11788.58 212.89 52585.23 88888.00 2016-09-14 05:36:09.905 258 11788.62 212.91 52585.25 88888.00 2016-09-14 05:36:10.405 258 11788.61 212.92 52585.22 88888.00 2016-09-14 05:36:10.905 258 11788.62 212.92 52585.20 88888.00 2016-09-14 05:36:11.405 258 11788.67 212.90 52585.19 88888.00 2016-09-14 05:36:11.905 258 11788.69 212.92 52585.22 88888.00 2016-09-14 05:36:12.405 258 11788.67 212.95 52585.25 88888.00 2016-09-14 05:36:12.905 258 11788.69 212.97 52585.20 88888.00 2016-09-14 05:36:13.405 258 11788.68 212.96 52585.20 88888.00 2016-09-14 05:36:13.905 258 11788.62 212.95 52585.16 88888.00 2016-09-14 05:36:14.405 258 11788.62 212.93 52585.16 88888.00 2016-09-14 05:36:14.905 258 11788.63 212.90 52585.12 88888.00 2016-09-14 05:36:15.405 258 11788.62 212.91 52585.11 88888.00 2016-09-14 05:36:15.905 258 11788.66 212.93 52585.16 88888.00 2016-09-14 05:36:16.405 258 11788.69 212.94 52585.17 88888.00 2016-09-14 05:36:16.905 258 11788.71 212.96 52585.18 88888.00 2016-09-14 05:36:17.405 258 11788.72 212.94 52585.16 88888.00 2016-09-14 05:36:17.905 258 11788.69 212.94 52585.14 88888.00 2016-09-14 05:36:18.405 258 11788.67 212.95 52585.16 88888.00 2016-09-14 05:36:18.905 258 11788.71 212.95 52585.14 88888.00 2016-09-14 05:36:19.405 258 11788.72 212.94 52585.17 88888.00 2016-09-14 05:36:19.905 258 11788.68 212.95 52585.20 88888.00 2016-09-14 05:36:20.405 258 11788.67 212.93 52585.17 88888.00 2016-09-14 05:36:20.905 258 11788.68 212.90 52585.13 88888.00 2016-09-14 05:36:21.405 258 11788.68 212.92 52585.10 88888.00 2016-09-14 05:36:21.905 258 11788.69 212.95 52585.08 88888.00 2016-09-14 05:36:22.405 258 11788.71 212.95 52585.07 88888.00 2016-09-14 05:36:22.905 258 11788.70 212.95 52585.07 88888.00 2016-09-14 05:36:23.405 258 11788.67 212.99 52585.07 88888.00 2016-09-14 05:36:23.905 258 11788.62 213.03 52585.10 88888.00 2016-09-14 05:36:24.405 258 11788.69 213.01 52585.11 88888.00 2016-09-14 05:36:24.905 258 11788.69 213.01 52585.07 88888.00 2016-09-14 05:36:25.405 258 11788.66 213.00 52585.04 88888.00 2016-09-14 05:36:25.905 258 11788.68 213.02 52585.09 88888.00 2016-09-14 05:36:26.405 258 11788.70 213.01 52585.08 88888.00 2016-09-14 05:36:26.905 258 11788.72 213.02 52585.08 88888.00 2016-09-14 05:36:27.405 258 11788.71 213.03 52585.10 88888.00 2016-09-14 05:36:27.905 258 11788.69 213.03 52585.10 88888.00 2016-09-14 05:36:28.405 258 11788.68 213.03 52585.10 88888.00 2016-09-14 05:36:28.905 258 11788.68 213.03 52585.07 88888.00 2016-09-14 05:36:29.405 258 11788.68 213.01 52585.05 88888.00 2016-09-14 05:36:29.905 258 11788.67 213.03 52585.04 88888.00 2016-09-14 05:36:30.405 258 11788.66 213.06 52585.02 88888.00 2016-09-14 05:36:30.905 258 11788.71 213.09 52585.07 88888.00 2016-09-14 05:36:31.405 258 11788.71 213.05 52585.11 88888.00 2016-09-14 05:36:31.905 258 11788.70 213.01 52585.11 88888.00 2016-09-14 05:36:32.405 258 11788.68 213.02 52585.08 88888.00 2016-09-14 05:36:32.905 258 11788.68 213.01 52585.05 88888.00 2016-09-14 05:36:33.405 258 11788.68 212.99 52585.07 88888.00 2016-09-14 05:36:33.905 258 11788.66 212.97 52585.04 88888.00 2016-09-14 05:36:34.405 258 11788.62 212.97 52585.07 88888.00 2016-09-14 05:36:34.905 258 11788.63 212.97 52585.10 88888.00 2016-09-14 05:36:35.405 258 11788.62 213.01 52585.09 88888.00 2016-09-14 05:36:35.905 258 11788.62 213.02 52585.05 88888.00 2016-09-14 05:36:36.405 258 11788.63 213.01 52585.04 88888.00 2016-09-14 05:36:36.905 258 11788.63 213.01 52585.03 88888.00 2016-09-14 05:36:37.405 258 11788.63 213.01 52585.02 88888.00 2016-09-14 05:36:37.905 258 11788.63 213.02 52585.05 88888.00 2016-09-14 05:36:38.405 258 11788.67 213.02 52585.07 88888.00 2016-09-14 05:36:38.905 258 11788.66 213.01 52585.07 88888.00 2016-09-14 05:36:39.405 258 11788.65 213.05 52585.04 88888.00 2016-09-14 05:36:39.905 258 11788.62 213.08 52585.02 88888.00 2016-09-14 05:36:40.405 258 11788.63 213.09 52585.03 88888.00 2016-09-14 05:36:40.905 258 11788.63 213.12 52585.01 88888.00 2016-09-14 05:36:41.405 258 11788.60 213.13 52585.01 88888.00 2016-09-14 05:36:41.905 258 11788.62 213.12 52585.03 88888.00 2016-09-14 05:36:42.405 258 11788.63 213.13 52585.05 88888.00 2016-09-14 05:36:42.905 258 11788.63 213.13 52585.07 88888.00 2016-09-14 05:36:43.405 258 11788.63 213.14 52585.07 88888.00 2016-09-14 05:36:43.905 258 11788.63 213.13 52585.04 88888.00 2016-09-14 05:36:44.405 258 11788.65 213.13 52585.02 88888.00 2016-09-14 05:36:44.905 258 11788.65 213.15 52585.03 88888.00 2016-09-14 05:36:45.405 258 11788.66 213.18 52585.01 88888.00 2016-09-14 05:36:45.905 258 11788.62 213.18 52585.04 88888.00 2016-09-14 05:36:46.405 258 11788.63 213.14 52585.05 88888.00 2016-09-14 05:36:46.905 258 11788.65 213.13 52585.08 88888.00 2016-09-14 05:36:47.405 258 11788.62 213.11 52585.08 88888.00 2016-09-14 05:36:47.905 258 11788.62 213.13 52585.03 88888.00 2016-09-14 05:36:48.405 258 11788.63 213.16 52585.03 88888.00 2016-09-14 05:36:48.905 258 11788.66 213.16 52585.02 88888.00 2016-09-14 05:36:49.405 258 11788.71 213.19 52585.01 88888.00 2016-09-14 05:36:49.905 258 11788.67 213.21 52585.02 88888.00 2016-09-14 05:36:50.405 258 11788.63 213.20 52585.03 88888.00 2016-09-14 05:36:50.905 258 11788.65 213.20 52585.04 88888.00 2016-09-14 05:36:51.405 258 11788.66 213.18 52585.04 88888.00 2016-09-14 05:36:51.905 258 11788.69 213.18 52585.05 88888.00 2016-09-14 05:36:52.405 258 11788.69 213.20 52585.03 88888.00 2016-09-14 05:36:52.905 258 11788.70 213.19 52585.02 88888.00 2016-09-14 05:36:53.405 258 11788.68 213.18 52585.02 88888.00 2016-09-14 05:36:53.905 258 11788.63 213.19 52585.02 88888.00 2016-09-14 05:36:54.405 258 11788.62 213.21 52585.04 88888.00 2016-09-14 05:36:54.905 258 11788.65 213.21 52585.02 88888.00 2016-09-14 05:36:55.405 258 11788.69 213.18 52584.95 88888.00 2016-09-14 05:36:55.905 258 11788.68 213.18 52584.99 88888.00 2016-09-14 05:36:56.405 258 11788.68 213.18 52585.02 88888.00 2016-09-14 05:36:56.905 258 11788.65 213.18 52585.00 88888.00 2016-09-14 05:36:57.405 258 11788.61 213.19 52584.99 88888.00 2016-09-14 05:36:57.905 258 11788.63 213.23 52584.99 88888.00 2016-09-14 05:36:58.405 258 11788.61 213.20 52584.95 88888.00 2016-09-14 05:36:58.905 258 11788.60 213.19 52584.93 88888.00 2016-09-14 05:36:59.405 258 11788.65 213.16 52584.94 88888.00 2016-09-14 05:36:59.905 258 11788.68 213.14 52584.96 88888.00 2016-09-14 05:37:00.405 258 11788.70 213.15 52584.94 88888.00 2016-09-14 05:37:00.905 258 11788.72 213.19 52584.94 88888.00 2016-09-14 05:37:01.405 258 11788.70 213.22 52584.96 88888.00 2016-09-14 05:37:01.905 258 11788.71 213.24 52584.98 88888.00 2016-09-14 05:37:02.405 258 11788.74 213.21 52584.96 88888.00 2016-09-14 05:37:02.905 258 11788.69 213.23 52585.01 88888.00 2016-09-14 05:37:03.405 258 11788.70 213.21 52585.00 88888.00 2016-09-14 05:37:03.905 258 11788.74 213.18 52585.01 88888.00 2016-09-14 05:37:04.405 258 11788.72 213.15 52584.99 88888.00 2016-09-14 05:37:04.905 258 11788.71 213.16 52584.98 88888.00 2016-09-14 05:37:05.405 258 11788.71 213.16 52584.96 88888.00 2016-09-14 05:37:05.905 258 11788.70 213.20 52585.01 88888.00 2016-09-14 05:37:06.405 258 11788.69 213.22 52585.02 88888.00 2016-09-14 05:37:06.905 258 11788.67 213.21 52585.04 88888.00 2016-09-14 05:37:07.405 258 11788.71 213.24 52585.03 88888.00 2016-09-14 05:37:07.905 258 11788.70 213.24 52585.01 88888.00 2016-09-14 05:37:08.405 258 11788.69 213.23 52584.99 88888.00 2016-09-14 05:37:08.905 258 11788.71 213.20 52585.02 88888.00 2016-09-14 05:37:09.405 258 11788.71 213.19 52585.02 88888.00 2016-09-14 05:37:09.905 258 11788.72 213.18 52585.00 88888.00 2016-09-14 05:37:10.405 258 11788.68 213.16 52584.98 88888.00 2016-09-14 05:37:10.905 258 11788.62 213.15 52584.95 88888.00 2016-09-14 05:37:11.405 258 11788.62 213.15 52584.99 88888.00 2016-09-14 05:37:11.905 258 11788.62 213.18 52584.98 88888.00 2016-09-14 05:37:12.405 258 11788.60 213.20 52584.95 88888.00 2016-09-14 05:37:12.905 258 11788.57 213.23 52584.93 88888.00 2016-09-14 05:37:13.405 258 11788.52 213.22 52584.93 88888.00 2016-09-14 05:37:13.905 258 11788.54 213.23 52584.95 88888.00 2016-09-14 05:37:14.405 258 11788.53 213.22 52584.98 88888.00 2016-09-14 05:37:14.905 258 11788.56 213.22 52584.98 88888.00 2016-09-14 05:37:15.405 258 11788.60 213.21 52584.99 88888.00 2016-09-14 05:37:15.905 258 11788.60 213.19 52585.00 88888.00 2016-09-14 05:37:16.405 258 11788.56 213.19 52584.96 88888.00 2016-09-14 05:37:16.905 258 11788.56 213.21 52584.98 88888.00 2016-09-14 05:37:17.405 258 11788.58 213.21 52585.00 88888.00 2016-09-14 05:37:17.905 258 11788.60 213.22 52584.98 88888.00 2016-09-14 05:37:18.405 258 11788.60 213.20 52584.98 88888.00 2016-09-14 05:37:18.905 258 11788.59 213.22 52584.95 88888.00 2016-09-14 05:37:19.405 258 11788.60 213.21 52584.93 88888.00 2016-09-14 05:37:19.905 258 11788.57 213.21 52584.90 88888.00 2016-09-14 05:37:20.405 258 11788.58 213.21 52584.95 88888.00 2016-09-14 05:37:20.905 258 11788.58 213.20 52584.99 88888.00 2016-09-14 05:37:21.405 258 11788.57 213.20 52584.95 88888.00 2016-09-14 05:37:21.905 258 11788.54 213.22 52584.93 88888.00 2016-09-14 05:37:22.405 258 11788.85 213.25 52584.59 88888.00 2016-09-14 05:37:22.905 258 11788.81 213.26 52584.60 88888.00 2016-09-14 05:37:23.405 258 11788.56 213.25 52584.90 88888.00 2016-09-14 05:37:23.905 258 11788.54 213.21 52585.01 88888.00 2016-09-14 05:37:24.405 258 11788.59 213.20 52584.99 88888.00 2016-09-14 05:37:24.905 258 11788.62 213.25 52584.94 88888.00 2016-09-14 05:37:25.405 258 11788.65 213.25 52584.94 88888.00 2016-09-14 05:37:25.905 258 11788.66 213.21 52584.91 88888.00 2016-09-14 05:37:26.405 258 11788.62 213.21 52584.91 88888.00 2016-09-14 05:37:26.905 258 11788.62 213.22 52584.90 88888.00 2016-09-14 05:37:27.405 258 11788.67 213.18 52584.91 88888.00 2016-09-14 05:37:27.905 258 11788.66 213.16 52584.90 88888.00 2016-09-14 05:37:28.405 258 11788.65 213.16 52584.92 88888.00 2016-09-14 05:37:28.905 258 11788.66 213.16 52584.92 88888.00 2016-09-14 05:37:29.405 258 11788.66 213.22 52584.94 88888.00 2016-09-14 05:37:29.905 258 11788.65 213.22 52584.95 88888.00 2016-09-14 05:37:30.405 258 11788.63 213.22 52584.94 88888.00 2016-09-14 05:37:30.905 258 11788.60 213.24 52584.98 88888.00 2016-09-14 05:37:31.405 258 11788.61 213.24 52585.00 88888.00 2016-09-14 05:37:31.905 258 11788.60 213.25 52584.96 88888.00 2016-09-14 05:37:32.405 258 11788.60 213.23 52584.95 88888.00 2016-09-14 05:37:32.905 258 11788.56 213.25 52584.94 88888.00 2016-09-14 05:37:33.405 258 11788.56 213.28 52584.95 88888.00 2016-09-14 05:37:33.905 258 11788.56 213.25 52584.95 88888.00 2016-09-14 05:37:34.405 258 11788.57 213.28 52584.94 88888.00 2016-09-14 05:37:34.905 258 11788.57 213.30 52584.90 88888.00 2016-09-14 05:37:35.405 258 11788.60 213.26 52584.92 88888.00 2016-09-14 05:37:35.905 258 11788.57 213.22 52584.91 88888.00 2016-09-14 05:37:36.405 258 11788.58 213.23 52584.88 88888.00 2016-09-14 05:37:36.905 258 11788.60 213.26 52584.86 88888.00 2016-09-14 05:37:37.405 258 11788.60 213.28 52584.82 88888.00 2016-09-14 05:37:37.905 258 11788.63 213.28 52584.82 88888.00 2016-09-14 05:37:38.405 258 11788.66 213.28 52584.86 88888.00 2016-09-14 05:37:38.905 258 11788.66 213.26 52584.91 88888.00 2016-09-14 05:37:39.405 258 11788.65 213.24 52584.90 88888.00 2016-09-14 05:37:39.905 258 11788.65 213.24 52584.86 88888.00 2016-09-14 05:37:40.405 258 11788.67 213.23 52584.84 88888.00 2016-09-14 05:37:40.905 258 11788.71 213.24 52584.88 88888.00 2016-09-14 05:37:41.405 258 11788.68 213.23 52584.86 88888.00 2016-09-14 05:37:41.905 258 11788.68 213.25 52584.87 88888.00 2016-09-14 05:37:42.405 258 11788.71 213.25 52584.88 88888.00 2016-09-14 05:37:42.905 258 11788.70 213.25 52584.88 88888.00 2016-09-14 05:37:43.405 258 11788.70 213.29 52584.88 88888.00 2016-09-14 05:37:43.905 258 11788.69 213.29 52584.92 88888.00 2016-09-14 05:37:44.406 258 11788.68 213.25 52584.91 88888.00 2016-09-14 05:37:44.906 258 11788.71 213.25 52584.92 88888.00 2016-09-14 05:37:45.406 258 11788.72 213.23 52584.94 88888.00 2016-09-14 05:37:45.906 258 11788.70 213.22 52584.93 88888.00 2016-09-14 05:37:46.406 258 11788.69 213.18 52584.91 88888.00 2016-09-14 05:37:46.906 258 11788.69 213.13 52584.88 88888.00 2016-09-14 05:37:47.406 258 11788.68 213.23 52584.85 88888.00 2016-09-14 05:37:47.906 258 11788.67 213.25 52584.88 88888.00 2016-09-14 05:37:48.406 258 11788.69 213.24 52584.87 88888.00 2016-09-14 05:37:48.906 258 11788.71 213.22 52584.86 88888.00 2016-09-14 05:37:49.406 258 11788.70 213.23 52584.86 88888.00 2016-09-14 05:37:49.906 258 11788.70 213.28 52584.84 88888.00 2016-09-14 05:37:50.406 258 11788.65 213.28 52584.82 88888.00 2016-09-14 05:37:50.906 258 11788.69 213.28 52584.79 88888.00 2016-09-14 05:37:51.406 258 11788.71 213.26 52584.81 88888.00 2016-09-14 05:37:51.906 258 11788.70 213.23 52584.83 88888.00 2016-09-14 05:37:52.406 258 11788.69 213.26 52584.87 88888.00 2016-09-14 05:37:52.906 258 11788.66 213.28 52584.87 88888.00 2016-09-14 05:37:53.406 258 11788.67 213.25 52584.88 88888.00 2016-09-14 05:37:53.906 258 11788.68 213.25 52584.90 88888.00 2016-09-14 05:37:54.406 258 11788.74 213.24 52584.90 88888.00 2016-09-14 05:37:54.906 258 11788.71 213.25 52584.87 88888.00 2016-09-14 05:37:55.406 258 11788.72 213.25 52584.85 88888.00 2016-09-14 05:37:55.906 258 11788.75 213.25 52584.82 88888.00 2016-09-14 05:37:56.406 258 11788.75 213.25 52584.83 88888.00 2016-09-14 05:37:56.906 258 11788.75 213.23 52584.84 88888.00 2016-09-14 05:37:57.406 258 11788.71 213.24 52584.85 88888.00 2016-09-14 05:37:57.906 258 11788.70 213.26 52584.84 88888.00 2016-09-14 05:37:58.406 258 11788.70 213.30 52584.83 88888.00 2016-09-14 05:37:58.906 258 11788.75 213.30 52584.84 88888.00 2016-09-14 05:37:59.406 258 11788.76 213.30 52584.85 88888.00 2016-09-14 05:37:59.906 258 11788.74 213.30 52584.85 88888.00 2016-09-14 05:38:00.406 258 11788.75 213.28 52584.85 88888.00 2016-09-14 05:38:00.906 258 11788.80 213.23 52584.83 88888.00 2016-09-14 05:38:01.406 258 11788.83 213.22 52584.82 88888.00 2016-09-14 05:38:01.906 258 11788.80 213.23 52584.85 88888.00 2016-09-14 05:38:02.406 258 11788.79 213.22 52584.85 88888.00 2016-09-14 05:38:02.906 258 11788.79 213.23 52584.85 88888.00 2016-09-14 05:38:03.406 258 11788.78 213.25 52584.87 88888.00 2016-09-14 05:38:03.906 258 11788.76 213.26 52584.84 88888.00 2016-09-14 05:38:04.406 258 11788.74 213.23 52584.84 88888.00 2016-09-14 05:38:04.906 258 11788.74 213.21 52584.84 88888.00 2016-09-14 05:38:05.406 258 11788.77 213.19 52584.84 88888.00 2016-09-14 05:38:05.906 258 11788.72 213.19 52584.81 88888.00 2016-09-14 05:38:06.406 258 11788.72 213.14 52584.78 88888.00 2016-09-14 05:38:06.906 258 11788.75 213.14 52584.81 88888.00 2016-09-14 05:38:07.406 258 11788.77 213.18 52584.83 88888.00 2016-09-14 05:38:07.906 258 11788.77 213.14 52584.83 88888.00 2016-09-14 05:38:08.406 258 11788.75 213.15 52584.85 88888.00 2016-09-14 05:38:08.906 258 11788.74 213.12 52584.84 88888.00 2016-09-14 05:38:09.406 258 11788.77 213.10 52584.84 88888.00 2016-09-14 05:38:09.906 258 11788.76 213.13 52584.86 88888.00 2016-09-14 05:38:10.406 258 11788.76 213.18 52584.85 88888.00 2016-09-14 05:38:10.906 258 11788.75 213.19 52584.81 88888.00 2016-09-14 05:38:11.406 258 11788.74 213.20 52584.79 88888.00 2016-09-14 05:38:11.906 258 11788.70 213.19 52584.82 88888.00 2016-09-14 05:38:12.406 258 11788.70 213.16 52584.81 88888.00 2016-09-14 05:38:12.906 258 11788.69 213.19 52584.81 88888.00 2016-09-14 05:38:13.406 258 11788.69 213.21 52584.79 88888.00 2016-09-14 05:38:13.906 258 11788.75 213.22 52584.79 88888.00 2016-09-14 05:38:14.406 258 11788.81 213.22 52584.77 88888.00 2016-09-14 05:38:14.906 258 11788.80 213.26 52584.76 88888.00 2016-09-14 05:38:15.406 258 11788.79 213.24 52584.77 88888.00 2016-09-14 05:38:15.906 258 11788.83 213.21 52584.77 88888.00 2016-09-14 05:38:16.406 258 11788.84 213.16 52584.75 88888.00 2016-09-14 05:38:16.906 258 11788.80 213.20 52584.73 88888.00 2016-09-14 05:38:17.406 258 11788.83 213.19 52584.76 88888.00 2016-09-14 05:38:17.906 258 11788.84 213.18 52584.75 88888.00 2016-09-14 05:38:18.406 258 11788.87 213.20 52584.73 88888.00 2016-09-14 05:38:18.906 258 11788.83 213.18 52584.73 88888.00 2016-09-14 05:38:19.406 258 11788.83 213.19 52584.73 88888.00 2016-09-14 05:38:19.906 258 11788.79 213.21 52584.75 88888.00 2016-09-14 05:38:20.406 258 11788.79 213.21 52584.73 88888.00 2016-09-14 05:38:20.906 258 11788.89 213.18 52584.69 88888.00 2016-09-14 05:38:21.406 258 11788.91 213.16 52584.68 88888.00 2016-09-14 05:38:21.906 258 11788.88 213.19 52584.67 88888.00 2016-09-14 05:38:22.406 258 11788.92 213.16 52584.66 88888.00 2016-09-14 05:38:22.906 258 11788.94 213.15 52584.68 88888.00 2016-09-14 05:38:23.406 258 11788.92 213.15 52584.68 88888.00 2016-09-14 05:38:23.906 258 11788.93 213.12 52584.66 88888.00 2016-09-14 05:38:24.406 258 11788.92 213.05 52584.68 88888.00 2016-09-14 05:38:24.906 258 11788.89 213.04 52584.72 88888.00 2016-09-14 05:38:25.406 258 11788.91 213.04 52584.68 88888.00 2016-09-14 05:38:25.906 258 11788.91 213.05 52584.69 88888.00 2016-09-14 05:38:26.406 258 11788.93 213.11 52584.70 88888.00 2016-09-14 05:38:26.906 258 11788.88 213.11 52584.70 88888.00 2016-09-14 05:38:27.406 258 11788.89 213.11 52584.70 88888.00 2016-09-14 05:38:27.906 258 11788.89 213.11 52584.70 88888.00 2016-09-14 05:38:28.406 258 11788.87 213.08 52584.66 88888.00 2016-09-14 05:38:28.906 258 11788.87 213.06 52584.64 88888.00 2016-09-14 05:38:29.406 258 11788.88 213.04 52584.66 88888.00 2016-09-14 05:38:29.906 258 11788.89 213.04 52584.67 88888.00 2016-09-14 05:38:30.406 258 11788.91 213.03 52584.72 88888.00 2016-09-14 05:38:30.906 258 11788.94 213.02 52584.72 88888.00 2016-09-14 05:38:31.406 258 11788.95 213.04 52584.69 88888.00 2016-09-14 05:38:31.906 258 11788.94 213.06 52584.68 88888.00 2016-09-14 05:38:32.406 258 11788.96 213.06 52584.67 88888.00 2016-09-14 05:38:32.906 258 11788.98 213.10 52584.69 88888.00 2016-09-14 05:38:33.406 258 11789.00 213.10 52584.67 88888.00 2016-09-14 05:38:33.906 258 11788.95 213.05 52584.69 88888.00 2016-09-14 05:38:34.406 258 11788.94 213.08 52584.68 88888.00 2016-09-14 05:38:34.906 258 11788.93 213.05 52584.67 88888.00 2016-09-14 05:38:35.406 258 11788.97 213.05 52584.66 88888.00 2016-09-14 05:38:35.906 258 11789.01 213.02 52584.67 88888.00 2016-09-14 05:38:36.406 258 11789.02 212.96 52584.69 88888.00 2016-09-14 05:38:36.906 258 11789.04 213.00 52584.65 88888.00 2016-09-14 05:38:37.406 258 11789.01 213.02 52584.63 88888.00 2016-09-14 05:38:37.906 258 11789.00 213.00 52584.66 88888.00 2016-09-14 05:38:38.406 258 11789.02 213.03 52584.70 88888.00 2016-09-14 05:38:38.906 258 11789.03 213.04 52584.66 88888.00 2016-09-14 05:38:39.406 258 11789.06 213.01 52584.63 88888.00 2016-09-14 05:38:39.906 258 11789.07 213.02 52584.66 88888.00 2016-09-14 05:38:40.406 258 11789.03 213.00 52584.73 88888.00 2016-09-14 05:38:40.906 258 11789.00 212.96 52584.69 88888.00 2016-09-14 05:38:41.406 258 11789.01 212.97 52584.66 88888.00 2016-09-14 05:38:41.906 258 11789.03 213.00 52584.68 88888.00 2016-09-14 05:38:42.406 258 11789.04 212.96 52584.68 88888.00 2016-09-14 05:38:42.906 258 11789.02 212.97 52584.70 88888.00 2016-09-14 05:38:43.406 258 11789.04 212.95 52584.76 88888.00 2016-09-14 05:38:43.906 258 11789.05 212.91 52584.75 88888.00 2016-09-14 05:38:44.406 258 11789.07 212.91 52584.75 88888.00 2016-09-14 05:38:44.906 258 11789.04 212.93 52584.73 88888.00 2016-09-14 05:38:45.406 258 11789.03 212.93 52584.69 88888.00 2016-09-14 05:38:45.906 258 11789.07 212.93 52584.68 88888.00 2016-09-14 05:38:46.406 258 11789.09 212.94 52584.68 88888.00 2016-09-14 05:38:46.906 258 11789.05 212.91 52584.67 88888.00 2016-09-14 05:38:47.406 258 11789.09 212.91 52584.64 88888.00 2016-09-14 05:38:47.906 258 11789.10 212.90 52584.64 88888.00 2016-09-14 05:38:48.406 258 11789.05 212.87 52584.64 88888.00 2016-09-14 05:38:48.906 258 11789.04 212.89 52584.68 88888.00 2016-09-14 05:38:49.406 258 11789.06 212.91 52584.72 88888.00 2016-09-14 05:38:49.906 258 11789.05 212.92 52584.72 88888.00 2016-09-14 05:38:50.406 258 11789.07 212.91 52584.69 88888.00 2016-09-14 05:38:50.906 258 11789.09 212.92 52584.69 88888.00 2016-09-14 05:38:51.406 258 11789.07 212.92 52584.70 88888.00 2016-09-14 05:38:51.906 258 11789.09 212.91 52584.70 88888.00 2016-09-14 05:38:52.406 258 11789.11 212.90 52584.68 88888.00 2016-09-14 05:38:52.906 258 11789.12 212.91 52584.67 88888.00 2016-09-14 05:38:53.406 258 11789.14 212.93 52584.67 88888.00 2016-09-14 05:38:53.906 258 11789.13 212.94 52584.69 88888.00 2016-09-14 05:38:54.406 258 11789.13 212.93 52584.72 88888.00 2016-09-14 05:38:54.906 258 11789.15 212.90 52584.72 88888.00 2016-09-14 05:38:55.406 258 11789.15 212.90 52584.73 88888.00 2016-09-14 05:38:55.906 258 11789.15 212.89 52584.69 88888.00 2016-09-14 05:38:56.406 258 11789.16 212.86 52584.69 88888.00 2016-09-14 05:38:56.906 258 11789.15 212.82 52584.72 88888.00 2016-09-14 05:38:57.406 258 11789.15 212.77 52584.68 88888.00 2016-09-14 05:38:57.906 258 11789.12 212.77 52584.67 88888.00 2016-09-14 05:38:58.406 258 11789.15 212.75 52584.66 88888.00 2016-09-14 05:38:58.906 258 11789.14 212.76 52584.66 88888.00 2016-09-14 05:38:59.406 258 11789.15 212.79 52584.67 88888.00 2016-09-14 05:38:59.906 258 11789.16 212.79 52584.66 88888.00 2016-09-14 05:39:00.406 258 11789.18 212.77 52584.60 88888.00 2016-09-14 05:39:00.906 258 11789.19 212.74 52584.59 88888.00 2016-09-14 05:39:01.406 258 11789.22 212.72 52584.59 88888.00 2016-09-14 05:39:01.906 258 11789.21 212.72 52584.58 88888.00 2016-09-14 05:39:02.406 258 11789.23 212.73 52584.59 88888.00 2016-09-14 05:39:02.906 258 11789.23 212.75 52584.63 88888.00 2016-09-14 05:39:03.406 258 11789.24 212.75 52584.60 88888.00 2016-09-14 05:39:03.906 258 11789.26 212.74 52584.57 88888.00 2016-09-14 05:39:04.406 258 11789.26 212.73 52584.65 88888.00 2016-09-14 05:39:04.906 258 11789.27 212.71 52584.67 88888.00 2016-09-14 05:39:05.406 258 11789.24 212.70 52584.68 88888.00 2016-09-14 05:39:05.906 258 11789.26 212.66 52584.66 88888.00 2016-09-14 05:39:06.406 258 11789.26 212.66 52584.61 88888.00 2016-09-14 05:39:06.906 258 11789.27 212.63 52584.59 88888.00 2016-09-14 05:39:07.406 258 11789.30 212.62 52584.54 88888.00 2016-09-14 05:39:07.906 258 11789.24 212.63 52584.51 88888.00 2016-09-14 05:39:08.406 258 11789.26 212.63 52584.55 88888.00 2016-09-14 05:39:08.906 258 11789.24 212.63 52584.60 88888.00 2016-09-14 05:39:09.406 258 11789.24 212.62 52584.63 88888.00 2016-09-14 05:39:09.906 258 11789.30 212.63 52584.59 88888.00 2016-09-14 05:39:10.406 258 11789.32 212.66 52584.57 88888.00 2016-09-14 05:39:10.906 258 11789.32 212.66 52584.61 88888.00 2016-09-14 05:39:11.406 258 11789.29 212.62 52584.61 88888.00 2016-09-14 05:39:11.906 258 11789.26 212.56 52584.58 88888.00 2016-09-14 05:39:12.406 258 11789.29 212.55 52584.59 88888.00 2016-09-14 05:39:12.906 258 11789.28 212.53 52584.58 88888.00 2016-09-14 05:39:13.406 258 11789.26 212.52 52584.58 88888.00 2016-09-14 05:39:13.906 258 11789.23 212.53 52584.61 88888.00 2016-09-14 05:39:14.406 258 11789.26 212.55 52584.64 88888.00 2016-09-14 05:39:14.906 258 11789.30 212.55 52584.60 88888.00 2016-09-14 05:39:15.406 258 11789.30 212.55 52584.59 88888.00 2016-09-14 05:39:15.906 258 11789.29 212.50 52584.61 88888.00 2016-09-14 05:39:16.406 258 11789.31 212.47 52584.65 88888.00 2016-09-14 05:39:16.906 258 11789.32 212.46 52584.65 88888.00 2016-09-14 05:39:17.406 258 11789.31 212.45 52584.59 88888.00 2016-09-14 05:39:17.906 258 11789.31 212.46 52584.58 88888.00 2016-09-14 05:39:18.406 258 11789.30 212.50 52584.60 88888.00 2016-09-14 05:39:18.906 258 11789.29 212.50 52584.59 88888.00 2016-09-14 05:39:19.406 258 11789.27 212.48 52584.58 88888.00 2016-09-14 05:39:19.906 258 11789.28 212.48 52584.59 88888.00 2016-09-14 05:39:20.406 258 11789.31 212.47 52584.60 88888.00 2016-09-14 05:39:20.906 258 11789.29 212.44 52584.57 88888.00 2016-09-14 05:39:21.406 258 11789.27 212.41 52584.57 88888.00 2016-09-14 05:39:21.906 258 11789.24 212.42 52584.56 88888.00 2016-09-14 05:39:22.406 258 11789.28 212.46 52584.58 88888.00 2016-09-14 05:39:22.906 258 11789.31 212.47 52584.60 88888.00 2016-09-14 05:39:23.406 258 11789.30 212.47 52584.61 88888.00 2016-09-14 05:39:23.906 258 11789.29 212.44 52584.63 88888.00 2016-09-14 05:39:24.406 258 11789.29 212.45 52584.60 88888.00 2016-09-14 05:39:24.906 258 11789.28 212.44 52584.63 88888.00 2016-09-14 05:39:25.406 258 11789.26 212.43 52584.59 88888.00 2016-09-14 05:39:25.906 258 11789.32 212.43 52584.60 88888.00 2016-09-14 05:39:26.406 258 11789.35 212.38 52584.56 88888.00 2016-09-14 05:39:26.906 258 11789.33 212.37 52584.51 88888.00 2016-09-14 05:39:27.406 258 11789.31 212.35 52584.52 88888.00 2016-09-14 05:39:27.906 258 11789.32 212.35 52584.54 88888.00 2016-09-14 05:39:28.406 258 11789.31 212.32 52584.52 88888.00 2016-09-14 05:39:28.906 258 11789.33 212.32 52584.52 88888.00 2016-09-14 05:39:29.406 258 11789.29 212.29 52584.50 88888.00 2016-09-14 05:39:29.906 258 11789.27 212.29 52584.54 88888.00 2016-09-14 05:39:30.406 258 11789.29 212.29 52584.56 88888.00 2016-09-14 05:39:30.906 258 11789.30 212.29 52584.55 88888.00 2016-09-14 05:39:31.406 258 11789.31 212.31 52584.57 88888.00 2016-09-14 05:39:31.906 258 11789.29 212.37 52584.60 88888.00 2016-09-14 05:39:32.406 258 11789.32 212.35 52584.57 88888.00 2016-09-14 05:39:32.906 258 11789.31 212.35 52584.55 88888.00 2016-09-14 05:39:33.406 258 11789.32 212.37 52584.56 88888.00 2016-09-14 05:39:33.906 258 11789.31 212.41 52584.56 88888.00 2016-09-14 05:39:34.406 258 11789.33 212.42 52584.58 88888.00 2016-09-14 05:39:34.906 258 11789.35 212.36 52584.60 88888.00 2016-09-14 05:39:35.406 258 11789.32 212.34 52584.57 88888.00 2016-09-14 05:39:35.906 258 11789.30 212.32 52584.59 88888.00 2016-09-14 05:39:36.406 258 11789.24 212.31 52584.59 88888.00 2016-09-14 05:39:36.906 258 11789.26 212.31 52584.59 88888.00 2016-09-14 05:39:37.406 258 11789.32 212.35 52584.61 88888.00 2016-09-14 05:39:37.906 258 11789.36 212.35 52584.64 88888.00 2016-09-14 05:39:38.406 258 11789.37 212.31 52584.65 88888.00 2016-09-14 05:39:38.906 258 11789.35 212.35 52584.67 88888.00 2016-09-14 05:39:39.406 258 11789.35 212.37 52584.65 88888.00 2016-09-14 05:39:39.906 258 11789.36 212.33 52584.59 88888.00 2016-09-14 05:39:40.406 258 11789.35 212.37 52584.58 88888.00 2016-09-14 05:39:40.906 258 11789.37 212.39 52584.58 88888.00 2016-09-14 05:39:41.406 258 11789.35 212.36 52584.61 88888.00 2016-09-14 05:39:41.906 258 11789.33 212.37 52584.59 88888.00 2016-09-14 05:39:42.406 258 11789.35 212.36 52584.59 88888.00 2016-09-14 05:39:42.906 258 11789.36 212.37 52584.60 88888.00 2016-09-14 05:39:43.406 258 11789.30 212.41 52584.57 88888.00 2016-09-14 05:39:43.906 258 11789.29 212.37 52584.58 88888.00 2016-09-14 05:39:44.406 258 11789.35 212.37 52584.58 88888.00 2016-09-14 05:39:44.906 258 11789.35 212.35 52584.60 88888.00 2016-09-14 05:39:45.406 258 11789.31 212.32 52584.61 88888.00 2016-09-14 05:39:45.906 258 11789.28 212.33 52584.60 88888.00 2016-09-14 05:39:46.406 258 11789.28 212.33 52584.61 88888.00 2016-09-14 05:39:46.906 258 11789.33 212.35 52584.66 88888.00 2016-09-14 05:39:47.406 258 11789.35 212.34 52584.66 88888.00 2016-09-14 05:39:47.906 258 11789.31 212.34 52584.65 88888.00 2016-09-14 05:39:48.406 258 11789.33 212.35 52584.60 88888.00 2016-09-14 05:39:48.906 258 11789.37 212.34 52584.57 88888.00 2016-09-14 05:39:49.406 258 11789.35 212.35 52584.58 88888.00 2016-09-14 05:39:49.906 258 11789.32 212.34 52584.60 88888.00 2016-09-14 05:39:50.406 258 11789.30 212.31 52584.63 88888.00 2016-09-14 05:39:50.906 258 11789.30 212.34 52584.60 88888.00 2016-09-14 05:39:51.406 258 11789.31 212.37 52584.63 88888.00 2016-09-14 05:39:51.906 258 11789.36 212.38 52584.66 88888.00 2016-09-14 05:39:52.406 258 11789.38 212.39 52584.67 88888.00 2016-09-14 05:39:52.906 258 11789.36 212.38 52584.63 88888.00 2016-09-14 05:39:53.406 258 11789.35 212.37 52584.65 88888.00 2016-09-14 05:39:53.906 258 11789.35 212.37 52584.65 88888.00 2016-09-14 05:39:54.406 258 11789.35 212.39 52584.67 88888.00 2016-09-14 05:39:54.906 258 11789.36 212.39 52584.69 88888.00 2016-09-14 05:39:55.406 258 11789.35 212.38 52584.69 88888.00 2016-09-14 05:39:55.906 258 11789.36 212.38 52584.73 88888.00 2016-09-14 05:39:56.406 258 11789.37 212.36 52584.69 88888.00 2016-09-14 05:39:56.906 258 11789.39 212.35 52584.69 88888.00 2016-09-14 05:39:57.406 258 11789.42 212.33 52584.73 88888.00 2016-09-14 05:39:57.906 258 11789.40 212.34 52584.73 88888.00 2016-09-14 05:39:58.406 258 11789.37 212.35 52584.69 88888.00 2016-09-14 05:39:58.906 258 11789.38 212.39 52584.70 88888.00 2016-09-14 05:39:59.406 258 11789.37 212.42 52584.70 88888.00 2016-09-14 05:39:59.906 258 11789.38 212.43 52584.67 88888.00 2016-09-14 05:40:00.406 258 11789.37 212.43 52584.70 88888.00 2016-09-14 05:40:00.906 258 11789.37 212.39 52584.74 88888.00 2016-09-14 05:40:01.406 258 11789.39 212.42 52584.69 88888.00 2016-09-14 05:40:01.906 258 11789.39 212.42 52584.65 88888.00 2016-09-14 05:40:02.406 258 11789.39 212.42 52584.67 88888.00 2016-09-14 05:40:02.906 258 11789.37 212.42 52584.67 88888.00 2016-09-14 05:40:03.406 258 11789.33 212.41 52584.72 88888.00 2016-09-14 05:40:03.906 258 11789.37 212.42 52584.69 88888.00 2016-09-14 05:40:04.406 258 11789.41 212.37 52584.65 88888.00 2016-09-14 05:40:04.906 258 11789.41 212.34 52584.63 88888.00 2016-09-14 05:40:05.406 258 11789.37 212.38 52584.61 88888.00 2016-09-14 05:40:05.906 258 11789.36 212.42 52584.60 88888.00 2016-09-14 05:40:06.406 258 11789.38 212.42 52584.64 88888.00 2016-09-14 05:40:06.906 258 11789.39 212.41 52584.63 88888.00 2016-09-14 05:40:07.406 258 11789.37 212.38 52584.60 88888.00 2016-09-14 05:40:07.906 258 11789.35 212.43 52584.61 88888.00 2016-09-14 05:40:08.406 258 11789.37 212.44 52584.65 88888.00 2016-09-14 05:40:08.906 258 11789.36 212.44 52584.66 88888.00 2016-09-14 05:40:09.406 258 11789.36 212.45 52584.64 88888.00 2016-09-14 05:40:09.906 258 11789.38 212.44 52584.65 88888.00 2016-09-14 05:40:10.406 258 11789.39 212.44 52584.68 88888.00 2016-09-14 05:40:10.906 258 11789.39 212.45 52584.63 88888.00 2016-09-14 05:40:11.406 258 11789.41 212.42 52584.61 88888.00 2016-09-14 05:40:11.906 258 11789.44 212.39 52584.59 88888.00 2016-09-14 05:40:12.406 258 11789.42 212.41 52584.60 88888.00 2016-09-14 05:40:12.906 258 11789.38 212.41 52584.58 88888.00 2016-09-14 05:40:13.406 258 11789.41 212.39 52584.58 88888.00 2016-09-14 05:40:13.906 258 11789.44 212.43 52584.59 88888.00 2016-09-14 05:40:14.406 258 11789.44 212.42 52584.57 88888.00 2016-09-14 05:40:14.906 258 11789.45 212.39 52584.58 88888.00 2016-09-14 05:40:15.406 258 11789.47 212.36 52584.61 88888.00 2016-09-14 05:40:15.906 258 11789.48 212.37 52584.60 88888.00 2016-09-14 05:40:16.406 258 11789.53 212.36 52584.63 88888.00 2016-09-14 05:40:16.906 258 11789.51 212.38 52584.66 88888.00 2016-09-14 05:40:17.406 258 11789.49 212.37 52584.64 88888.00 2016-09-14 05:40:17.906 258 11789.51 212.35 52584.63 88888.00 2016-09-14 05:40:18.406 258 11789.48 212.33 52584.61 88888.00 2016-09-14 05:40:18.906 258 11789.51 212.34 52584.59 88888.00 2016-09-14 05:40:19.406 258 11789.53 212.35 52584.60 88888.00 2016-09-14 05:40:19.906 258 11789.53 212.35 52584.59 88888.00 2016-09-14 05:40:20.406 258 11789.53 212.34 52584.61 88888.00 2016-09-14 05:40:20.906 258 11789.48 212.34 52584.61 88888.00 2016-09-14 05:40:21.406 258 11789.48 212.33 52584.58 88888.00 2016-09-14 05:40:21.906 258 11789.48 212.35 52584.60 88888.00 2016-09-14 05:40:22.406 258 11789.51 212.36 52584.63 88888.00 2016-09-14 05:40:22.906 258 11789.51 212.32 52584.60 88888.00 2016-09-14 05:40:23.406 258 11789.54 212.34 52584.65 88888.00 2016-09-14 05:40:23.906 258 11789.54 212.35 52584.67 88888.00 2016-09-14 05:40:24.406 258 11789.55 212.35 52584.66 88888.00 2016-09-14 05:40:24.906 258 11789.55 212.33 52584.66 88888.00 2016-09-14 05:40:25.406 258 11789.54 212.31 52584.63 88888.00 2016-09-14 05:40:25.906 258 11789.54 212.32 52584.59 88888.00 2016-09-14 05:40:26.406 258 11789.57 212.25 52584.60 88888.00 2016-09-14 05:40:26.906 258 11789.55 212.24 52584.61 88888.00 2016-09-14 05:40:27.406 258 11789.54 212.24 52584.57 88888.00 2016-09-14 05:40:27.906 258 11789.56 212.24 52584.60 88888.00 2016-09-14 05:40:28.406 258 11789.55 212.24 52584.63 88888.00 2016-09-14 05:40:28.906 258 11789.56 212.23 52584.64 88888.00 2016-09-14 05:40:29.407 258 11789.54 212.19 52584.61 88888.00 2016-09-14 05:40:29.907 258 11789.51 212.18 52584.64 88888.00 2016-09-14 05:40:30.407 258 11789.56 212.21 52584.65 88888.00 2016-09-14 05:40:30.907 258 11789.55 212.22 52584.65 88888.00 2016-09-14 05:40:31.407 258 11789.58 212.25 52584.63 88888.00 2016-09-14 05:40:31.907 258 11789.60 212.26 52584.61 88888.00 2016-09-14 05:40:32.407 258 11789.63 212.25 52584.63 88888.00 2016-09-14 05:40:32.907 258 11789.64 212.22 52584.65 88888.00 2016-09-14 05:40:33.407 258 11789.64 212.25 52584.60 88888.00 2016-09-14 05:40:33.907 258 11789.64 212.24 52584.57 88888.00 2016-09-14 05:40:34.407 258 11789.64 212.23 52584.57 88888.00 2016-09-14 05:40:34.907 258 11789.58 212.18 52584.60 88888.00 2016-09-14 05:40:35.407 258 11789.58 212.16 52584.64 88888.00 2016-09-14 05:40:35.907 258 11789.59 212.18 52584.65 88888.00 2016-09-14 05:40:36.407 258 11789.60 212.21 52584.67 88888.00 2016-09-14 05:40:36.907 258 11789.62 212.19 52584.63 88888.00 2016-09-14 05:40:37.407 258 11789.59 212.14 52584.65 88888.00 2016-09-14 05:40:37.907 258 11789.62 212.14 52584.65 88888.00 2016-09-14 05:40:38.407 258 11789.58 212.16 52584.64 88888.00 2016-09-14 05:40:38.907 258 11789.59 212.17 52584.65 88888.00 2016-09-14 05:40:39.407 258 11789.56 212.19 52584.65 88888.00 2016-09-14 05:40:39.907 258 11789.58 212.21 52584.70 88888.00 2016-09-14 05:40:40.407 258 11789.62 212.18 52584.69 88888.00 2016-09-14 05:40:40.907 258 11789.58 212.13 52584.67 88888.00 2016-09-14 05:40:41.407 258 11789.57 212.14 52584.64 88888.00 2016-09-14 05:40:41.907 258 11789.58 212.12 52584.63 88888.00 2016-09-14 05:40:42.407 258 11789.55 212.13 52584.66 88888.00 2016-09-14 05:40:42.907 258 11789.54 212.13 52584.68 88888.00 2016-09-14 05:40:43.407 258 11789.56 212.14 52584.68 88888.00 2016-09-14 05:40:43.907 258 11789.54 212.13 52584.63 88888.00 2016-09-14 05:40:44.407 258 11789.55 212.15 52584.66 88888.00 2016-09-14 05:40:44.907 258 11789.58 212.16 52584.68 88888.00 2016-09-14 05:40:45.407 258 11789.59 212.15 52584.72 88888.00 2016-09-14 05:40:45.907 258 11789.60 212.17 52584.69 88888.00 2016-09-14 05:40:46.407 258 11789.59 212.17 52584.68 88888.00 2016-09-14 05:40:46.907 258 11789.60 212.19 52584.66 88888.00 2016-09-14 05:40:47.407 258 11789.65 212.18 52584.66 88888.00 2016-09-14 05:40:47.907 258 11789.62 212.18 52584.67 88888.00 2016-09-14 05:40:48.407 258 11789.59 212.15 52584.65 88888.00 2016-09-14 05:40:48.907 258 11789.57 212.16 52584.64 88888.00 2016-09-14 05:40:49.407 258 11789.58 212.21 52584.63 88888.00 2016-09-14 05:40:49.907 258 11789.59 212.21 52584.64 88888.00 2016-09-14 05:40:50.407 258 11789.59 212.17 52584.60 88888.00 2016-09-14 05:40:50.907 258 11789.60 212.16 52584.61 88888.00 2016-09-14 05:40:51.407 258 11789.58 212.19 52584.66 88888.00 2016-09-14 05:40:51.907 258 11789.58 212.21 52584.69 88888.00 2016-09-14 05:40:52.407 258 11789.58 212.23 52584.69 88888.00 2016-09-14 05:40:52.907 258 11789.59 212.18 52584.69 88888.00 2016-09-14 05:40:53.407 258 11789.63 212.17 52584.69 88888.00 2016-09-14 05:40:53.907 258 11789.66 212.18 52584.66 88888.00 2016-09-14 05:40:54.407 258 11789.67 212.19 52584.68 88888.00 2016-09-14 05:40:54.907 258 11789.66 212.18 52584.69 88888.00 2016-09-14 05:40:55.407 258 11789.66 212.18 52584.72 88888.00 2016-09-14 05:40:55.907 258 11789.65 212.19 52584.67 88888.00 2016-09-14 05:40:56.407 258 11789.66 212.19 52584.67 88888.00 2016-09-14 05:40:56.907 258 11789.71 212.14 52584.72 88888.00 2016-09-14 05:40:57.407 258 11789.71 212.14 52584.70 88888.00 2016-09-14 05:40:57.907 258 11789.75 212.17 52584.67 88888.00 2016-09-14 05:40:58.407 258 11789.71 212.18 52584.67 88888.00 2016-09-14 05:40:58.907 258 11789.68 212.17 52584.68 88888.00 2016-09-14 05:40:59.407 258 11789.66 212.14 52584.73 88888.00 2016-09-14 05:40:59.907 258 11789.65 212.14 52584.70 88888.00 2016-09-14 05:41:00.407 258 11789.65 212.18 52584.73 88888.00 2016-09-14 05:41:00.907 258 11789.66 212.16 52584.70 88888.00 2016-09-14 05:41:01.407 258 11789.67 212.13 52584.70 88888.00 2016-09-14 05:41:01.907 258 11789.66 212.09 52584.72 88888.00 2016-09-14 05:41:02.407 258 11789.63 212.13 52584.72 88888.00 2016-09-14 05:41:02.907 258 11789.59 212.17 52584.69 88888.00 2016-09-14 05:41:03.407 258 11789.64 212.17 52584.66 88888.00 2016-09-14 05:41:03.907 258 11789.63 212.16 52584.67 88888.00 2016-09-14 05:41:04.407 258 11789.65 212.17 52584.67 88888.00 2016-09-14 05:41:04.907 258 11789.64 212.17 52584.72 88888.00 2016-09-14 05:41:05.407 258 11789.66 212.15 52584.75 88888.00 2016-09-14 05:41:05.907 258 11789.65 212.13 52584.75 88888.00 2016-09-14 05:41:06.407 258 11789.62 212.13 52584.75 88888.00 2016-09-14 05:41:06.907 258 11789.66 212.09 52584.72 88888.00 2016-09-14 05:41:07.407 258 11789.62 212.10 52584.67 88888.00 2016-09-14 05:41:07.907 258 11789.64 212.08 52584.66 88888.00 2016-09-14 05:41:08.407 258 11789.67 212.10 52584.64 88888.00 2016-09-14 05:41:08.907 258 11789.67 212.09 52584.60 88888.00 2016-09-14 05:41:09.407 258 11789.70 212.07 52584.61 88888.00 2016-09-14 05:41:09.907 258 11789.74 212.02 52584.65 88888.00 2016-09-14 05:41:10.407 258 11789.72 212.03 52584.69 88888.00 2016-09-14 05:41:10.907 258 11789.71 212.06 52584.69 88888.00 2016-09-14 05:41:11.407 258 11789.68 212.05 52584.72 88888.00 2016-09-14 05:41:11.907 258 11789.67 212.02 52584.72 88888.00 2016-09-14 05:41:12.407 258 11789.68 211.99 52584.73 88888.00 2016-09-14 05:41:12.907 258 11789.71 212.05 52584.70 88888.00 2016-09-14 05:41:13.407 258 11789.71 212.02 52584.67 88888.00 2016-09-14 05:41:13.907 258 11789.71 212.03 52584.66 88888.00 2016-09-14 05:41:14.407 258 11789.73 212.05 52584.66 88888.00 2016-09-14 05:41:14.907 258 11789.73 212.03 52584.65 88888.00 2016-09-14 05:41:15.407 258 11789.73 212.03 52584.66 88888.00 2016-09-14 05:41:15.907 258 11789.71 212.00 52584.72 88888.00 2016-09-14 05:41:16.407 258 11789.70 211.99 52584.72 88888.00 2016-09-14 05:41:16.907 258 11789.72 212.00 52584.65 88888.00 2016-09-14 05:41:17.407 258 11789.72 212.00 52584.65 88888.00 2016-09-14 05:41:17.907 258 11789.72 212.00 52584.67 88888.00 2016-09-14 05:41:18.407 258 11789.72 211.98 52584.69 88888.00 2016-09-14 05:41:18.907 258 11789.72 211.98 52584.70 88888.00 2016-09-14 05:41:19.407 258 11789.77 211.98 52584.68 88888.00 2016-09-14 05:41:19.907 258 11789.74 211.97 52584.72 88888.00 2016-09-14 05:41:20.407 258 11789.71 211.96 52584.73 88888.00 2016-09-14 05:41:20.907 258 11789.71 211.96 52584.73 88888.00 2016-09-14 05:41:21.407 258 11789.74 211.92 52584.74 88888.00 2016-09-14 05:41:21.907 258 11789.74 211.92 52584.73 88888.00 2016-09-14 05:41:22.407 258 11789.70 211.90 52584.69 88888.00 2016-09-14 05:41:22.907 258 11789.65 211.93 52584.67 88888.00 2016-09-14 05:41:23.407 258 11789.64 211.93 52584.70 88888.00 2016-09-14 05:41:23.907 258 11789.63 211.88 52584.69 88888.00 2016-09-14 05:41:24.407 258 11789.65 211.92 52584.72 88888.00 2016-09-14 05:41:24.907 258 11789.68 211.97 52584.70 88888.00 2016-09-14 05:41:25.407 258 11789.67 211.95 52584.70 88888.00 2016-09-14 05:41:25.907 258 11789.64 211.90 52584.68 88888.00 2016-09-14 05:41:26.407 258 11789.64 211.89 52584.65 88888.00 2016-09-14 05:41:26.907 258 11789.65 211.90 52584.66 88888.00 2016-09-14 05:41:27.407 258 11789.66 211.90 52584.60 88888.00 2016-09-14 05:41:27.907 258 11789.66 211.88 52584.59 88888.00 2016-09-14 05:41:28.407 258 11789.67 211.87 52584.59 88888.00 2016-09-14 05:41:28.907 258 11789.71 211.88 52584.61 88888.00 2016-09-14 05:41:29.407 258 11789.71 211.93 52584.64 88888.00 2016-09-14 05:41:29.907 258 11789.71 211.95 52584.68 88888.00 2016-09-14 05:41:30.407 258 11789.75 211.93 52584.72 88888.00 2016-09-14 05:41:30.907 258 11789.75 211.93 52584.72 88888.00 2016-09-14 05:41:31.407 258 11789.75 211.89 52584.72 88888.00 2016-09-14 05:41:31.907 258 11789.75 211.93 52584.72 88888.00 2016-09-14 05:41:32.407 258 11789.73 211.89 52584.68 88888.00 2016-09-14 05:41:32.907 258 11789.73 211.88 52584.66 88888.00 2016-09-14 05:41:33.407 258 11789.74 211.86 52584.67 88888.00 2016-09-14 05:41:33.907 258 11789.74 211.85 52584.72 88888.00 2016-09-14 05:41:34.407 258 11789.73 211.88 52584.73 88888.00 2016-09-14 05:41:34.907 258 11789.76 211.92 52584.73 88888.00 2016-09-14 05:41:35.407 258 11789.75 211.86 52584.74 88888.00 2016-09-14 05:41:35.907 258 11789.76 211.84 52584.72 88888.00 2016-09-14 05:41:36.407 258 11789.70 211.84 52584.73 88888.00 2016-09-14 05:41:36.907 258 11789.67 211.85 52584.68 88888.00 2016-09-14 05:41:37.407 258 11789.67 211.84 52584.66 88888.00 2016-09-14 05:41:37.907 258 11789.74 211.81 52584.68 88888.00 2016-09-14 05:41:38.407 258 11789.74 211.79 52584.70 88888.00 2016-09-14 05:41:38.907 258 11789.71 211.80 52584.67 88888.00 2016-09-14 05:41:39.407 258 11789.72 211.83 52584.65 88888.00 2016-09-14 05:41:39.907 258 11789.72 211.84 52584.68 88888.00 2016-09-14 05:41:40.407 258 11789.74 211.88 52584.73 88888.00 2016-09-14 05:41:40.907 258 11789.76 211.90 52584.70 88888.00 2016-09-14 05:41:41.407 258 11789.80 211.92 52584.69 88888.00 2016-09-14 05:41:41.907 258 11789.79 211.88 52584.72 88888.00 2016-09-14 05:41:42.407 258 11789.81 211.79 52584.69 88888.00 2016-09-14 05:41:42.907 258 11789.84 211.76 52584.67 88888.00 2016-09-14 05:41:43.407 258 11789.79 211.76 52584.67 88888.00 2016-09-14 05:41:43.907 258 11789.79 211.79 52584.64 88888.00 2016-09-14 05:41:44.407 258 11789.83 211.81 52584.66 88888.00 2016-09-14 05:41:44.907 258 11789.84 211.79 52584.63 88888.00 2016-09-14 05:41:45.407 258 11789.83 211.74 52584.64 88888.00 2016-09-14 05:41:45.907 258 11789.83 211.75 52584.68 88888.00 2016-09-14 05:41:46.407 258 11789.83 211.77 52584.69 88888.00 2016-09-14 05:41:46.907 258 11789.85 211.81 52584.68 88888.00 2016-09-14 05:41:47.407 258 11789.85 211.79 52584.73 88888.00 2016-09-14 05:41:47.907 258 11789.85 211.76 52584.70 88888.00 2016-09-14 05:41:48.407 258 11789.88 211.75 52584.69 88888.00 2016-09-14 05:41:48.907 258 11789.88 211.74 52584.74 88888.00 2016-09-14 05:41:49.407 258 11789.90 211.75 52584.74 88888.00 2016-09-14 05:41:49.907 258 11789.92 211.74 52584.74 88888.00 2016-09-14 05:41:50.407 258 11789.89 211.75 52584.70 88888.00 2016-09-14 05:41:50.907 258 11789.89 211.76 52584.66 88888.00 2016-09-14 05:41:51.407 258 11789.90 211.77 52584.66 88888.00 2016-09-14 05:41:51.907 258 11789.89 211.76 52584.66 88888.00 2016-09-14 05:41:52.407 258 11789.86 211.77 52584.66 88888.00 2016-09-14 05:41:52.907 258 11789.86 211.79 52584.65 88888.00 2016-09-14 05:41:53.407 258 11789.91 211.76 52584.60 88888.00 2016-09-14 05:41:53.907 258 11789.91 211.71 52584.60 88888.00 2016-09-14 05:41:54.407 258 11789.91 211.74 52584.63 88888.00 2016-09-14 05:41:54.907 258 11789.91 211.78 52584.60 88888.00 2016-09-14 05:41:55.407 258 11789.92 211.76 52584.63 88888.00 2016-09-14 05:41:55.907 258 11789.93 211.75 52584.64 88888.00 2016-09-14 05:41:56.407 258 11789.92 211.75 52584.59 88888.00 2016-09-14 05:41:56.907 258 11789.91 211.77 52584.58 88888.00 2016-09-14 05:41:57.407 258 11789.91 211.79 52584.57 88888.00 2016-09-14 05:41:57.907 258 11789.90 211.77 52584.59 88888.00 2016-09-14 05:41:58.407 258 11789.93 211.78 52584.56 88888.00 2016-09-14 05:41:58.907 258 11789.95 211.78 52584.52 88888.00 2016-09-14 05:41:59.407 258 11789.94 211.79 52584.54 88888.00 2016-09-14 05:41:59.907 258 11789.97 211.79 52584.56 88888.00 2016-09-14 05:42:00.407 258 11789.94 211.79 52584.59 88888.00 2016-09-14 05:42:00.907 258 11789.85 211.77 52584.65 88888.00 2016-09-14 05:42:01.407 258 11789.86 211.76 52584.65 88888.00 2016-09-14 05:42:01.907 258 11789.91 211.77 52584.63 88888.00 2016-09-14 05:42:02.407 258 11789.97 211.77 52584.69 88888.00 2016-09-14 05:42:02.907 258 11789.97 211.78 52584.69 88888.00 2016-09-14 05:42:03.407 258 11789.95 211.79 52584.68 88888.00 2016-09-14 05:42:03.907 258 11789.95 211.79 52584.67 88888.00 2016-09-14 05:42:04.407 258 11789.95 211.79 52584.66 88888.00 2016-09-14 05:42:04.907 258 11789.95 211.78 52584.68 88888.00 2016-09-14 05:42:05.407 258 11789.97 211.79 52584.68 88888.00 2016-09-14 05:42:05.907 258 11789.98 211.79 52584.65 88888.00 2016-09-14 05:42:06.407 258 11789.95 211.77 52584.63 88888.00 2016-09-14 05:42:06.907 258 11789.97 211.78 52584.60 88888.00 2016-09-14 05:42:07.407 258 11789.97 211.79 52584.55 88888.00 2016-09-14 05:42:07.907 258 11789.97 211.77 52584.52 88888.00 2016-09-14 05:42:08.407 258 11789.97 211.77 52584.49 88888.00 2016-09-14 05:42:08.907 258 11789.94 211.79 52584.54 88888.00 2016-09-14 05:42:09.407 258 11789.99 211.80 52584.58 88888.00 2016-09-14 05:42:09.907 258 11789.98 211.77 52584.59 88888.00 2016-09-14 05:42:10.407 258 11789.99 211.79 52584.57 88888.00 2016-09-14 05:42:10.907 258 11789.98 211.80 52584.58 88888.00 2016-09-14 05:42:11.407 258 11789.95 211.81 52584.59 88888.00 2016-09-14 05:42:11.907 258 11789.95 211.80 52584.58 88888.00 2016-09-14 05:42:12.407 258 11789.94 211.76 52584.58 88888.00 2016-09-14 05:42:12.907 258 11789.93 211.71 52584.54 88888.00 2016-09-14 05:42:13.407 258 11789.95 211.71 52584.51 88888.00 2016-09-14 05:42:13.907 258 11789.93 211.73 52584.57 88888.00 2016-09-14 05:42:14.407 258 11789.95 211.76 52584.56 88888.00 2016-09-14 05:42:14.907 258 11789.97 211.77 52584.54 88888.00 2016-09-14 05:42:15.407 258 11790.00 211.76 52584.54 88888.00 2016-09-14 05:42:15.907 258 11789.99 211.71 52584.54 88888.00 2016-09-14 05:42:16.407 258 11789.99 211.73 52584.52 88888.00 2016-09-14 05:42:16.907 258 11789.97 211.76 52584.55 88888.00 2016-09-14 05:42:17.407 258 11789.97 211.75 52584.56 88888.00 2016-09-14 05:42:17.907 258 11790.01 211.76 52584.59 88888.00 2016-09-14 05:42:18.407 258 11790.00 211.74 52584.59 88888.00 2016-09-14 05:42:18.907 258 11789.95 211.73 52584.58 88888.00 2016-09-14 05:42:19.407 258 11789.91 211.76 52584.63 88888.00 2016-09-14 05:42:19.907 258 11789.92 211.74 52584.63 88888.00 2016-09-14 05:42:20.407 258 11789.91 211.73 52584.66 88888.00 2016-09-14 05:42:20.907 258 11789.91 211.74 52584.70 88888.00 2016-09-14 05:42:21.407 258 11789.88 211.75 52584.68 88888.00 2016-09-14 05:42:21.907 258 11789.89 211.76 52584.72 88888.00 2016-09-14 05:42:22.407 258 11789.91 211.77 52584.66 88888.00 2016-09-14 05:42:22.907 258 11789.92 211.74 52584.64 88888.00 2016-09-14 05:42:23.407 258 11789.92 211.70 52584.61 88888.00 2016-09-14 05:42:23.907 258 11789.91 211.70 52584.61 88888.00 2016-09-14 05:42:24.407 258 11789.92 211.73 52584.63 88888.00 2016-09-14 05:42:24.907 258 11789.97 211.76 52584.61 88888.00 2016-09-14 05:42:25.407 258 11789.94 211.73 52584.61 88888.00 2016-09-14 05:42:25.907 258 11789.89 211.68 52584.60 88888.00 2016-09-14 05:42:26.407 258 11789.88 211.70 52584.58 88888.00 2016-09-14 05:42:26.907 258 11789.88 211.71 52584.59 88888.00 2016-09-14 05:42:27.407 258 11789.86 211.73 52584.64 88888.00 2016-09-14 05:42:27.907 258 11789.89 211.70 52584.65 88888.00 2016-09-14 05:42:28.407 258 11789.91 211.67 52584.66 88888.00 2016-09-14 05:42:28.907 258 11789.92 211.68 52584.61 88888.00 2016-09-14 05:42:29.407 258 11789.86 211.70 52584.58 88888.00 2016-09-14 05:42:29.907 258 11789.86 211.70 52584.57 88888.00 2016-09-14 05:42:30.407 258 11789.89 211.68 52584.56 88888.00 2016-09-14 05:42:30.907 258 11789.91 211.69 52584.58 88888.00 2016-09-14 05:42:31.407 258 11789.90 211.69 52584.61 88888.00 2016-09-14 05:42:31.907 258 11789.94 211.70 52584.57 88888.00 2016-09-14 05:42:32.407 258 11789.94 211.67 52584.51 88888.00 2016-09-14 05:42:32.907 258 11789.88 211.64 52584.56 88888.00 2016-09-14 05:42:33.407 258 11789.84 211.64 52584.58 88888.00 2016-09-14 05:42:33.907 258 11789.81 211.60 52584.56 88888.00 2016-09-14 05:42:34.407 258 11789.82 211.56 52584.54 88888.00 2016-09-14 05:42:34.907 258 11789.83 211.55 52584.54 88888.00 2016-09-14 05:42:35.407 258 11789.85 211.56 52584.58 88888.00 2016-09-14 05:42:35.907 258 11789.84 211.54 52584.56 88888.00 2016-09-14 05:42:36.407 258 11789.86 211.54 52584.56 88888.00 2016-09-14 05:42:36.907 258 11789.89 211.58 52584.51 88888.00 2016-09-14 05:42:37.407 258 11789.85 211.59 52584.55 88888.00 2016-09-14 05:42:37.907 258 11789.81 211.63 52584.57 88888.00 2016-09-14 05:42:38.407 258 11789.79 211.61 52584.57 88888.00 2016-09-14 05:42:38.907 258 11789.80 211.61 52584.57 88888.00 2016-09-14 05:42:39.407 258 11789.77 211.58 52584.56 88888.00 2016-09-14 05:42:39.907 258 11789.80 211.56 52584.54 88888.00 2016-09-14 05:42:40.407 258 11789.82 211.58 52584.51 88888.00 2016-09-14 05:42:40.907 258 11789.79 211.55 52584.56 88888.00 2016-09-14 05:42:41.407 258 11789.81 211.56 52584.56 88888.00 2016-09-14 05:42:41.907 258 11789.77 211.59 52584.55 88888.00 2016-09-14 05:42:42.407 258 11789.74 211.58 52584.56 88888.00 2016-09-14 05:42:42.907 258 11789.73 211.58 52584.57 88888.00 2016-09-14 05:42:43.407 258 11789.74 211.58 52584.54 88888.00 2016-09-14 05:42:43.907 258 11789.73 211.59 52584.55 88888.00 2016-09-14 05:42:44.407 258 11789.74 211.58 52584.51 88888.00 2016-09-14 05:42:44.907 258 11789.74 211.63 52584.55 88888.00 2016-09-14 05:42:45.407 258 11789.76 211.61 52584.54 88888.00 2016-09-14 05:42:45.907 258 11789.77 211.64 52584.54 88888.00 2016-09-14 05:42:46.407 258 11789.80 211.61 52584.52 88888.00 2016-09-14 05:42:46.907 258 11789.81 211.58 52584.54 88888.00 2016-09-14 05:42:47.407 258 11789.84 211.59 52584.55 88888.00 2016-09-14 05:42:47.907 258 11789.83 211.57 52584.55 88888.00 2016-09-14 05:42:48.407 258 11789.80 211.57 52584.56 88888.00 2016-09-14 05:42:48.907 258 11789.77 211.55 52584.56 88888.00 2016-09-14 05:42:49.407 258 11789.77 211.53 52584.52 88888.00 2016-09-14 05:42:49.907 258 11789.81 211.53 52584.51 88888.00 2016-09-14 05:42:50.407 258 11789.80 211.54 52584.57 88888.00 2016-09-14 05:42:50.907 258 11789.81 211.55 52584.58 88888.00 2016-09-14 05:42:51.407 258 11789.80 211.57 52584.58 88888.00 2016-09-14 05:42:51.907 258 11789.76 211.56 52584.58 88888.00 2016-09-14 05:42:52.407 258 11789.79 211.49 52584.54 88888.00 2016-09-14 05:42:52.907 258 11789.79 211.46 52584.54 88888.00 2016-09-14 05:42:53.407 258 11789.79 211.50 52584.54 88888.00 2016-09-14 05:42:53.907 258 11789.79 211.60 52584.54 88888.00 2016-09-14 05:42:54.408 258 11789.77 211.66 52584.57 88888.00 2016-09-14 05:42:54.908 258 11789.76 211.66 52584.55 88888.00 2016-09-14 05:42:55.408 258 11789.73 211.64 52584.55 88888.00 2016-09-14 05:42:55.908 258 11789.71 211.61 52584.54 88888.00 2016-09-14 05:42:56.408 258 11789.68 211.60 52584.59 88888.00 2016-09-14 05:42:56.908 258 11789.70 211.56 52584.59 88888.00 2016-09-14 05:42:57.408 258 11789.72 211.49 52584.61 88888.00 2016-09-14 05:42:57.908 258 11789.73 211.53 52584.64 88888.00 2016-09-14 05:42:58.408 258 11789.73 211.51 52584.63 88888.00 2016-09-14 05:42:58.908 258 11789.74 211.49 52584.60 88888.00 2016-09-14 05:42:59.408 258 11789.75 211.51 52584.55 88888.00 2016-09-14 05:42:59.908 258 11789.75 211.54 52584.54 88888.00 2016-09-14 05:43:00.408 258 11789.74 211.53 52584.58 88888.00 2016-09-14 05:43:00.908 258 11789.72 211.53 52584.55 88888.00 2016-09-14 05:43:01.408 258 11789.73 211.53 52584.52 88888.00 2016-09-14 05:43:01.908 258 11789.71 211.53 52584.50 88888.00 2016-09-14 05:43:02.408 258 11789.73 211.53 52584.51 88888.00 2016-09-14 05:43:02.908 258 11789.75 211.48 52584.57 88888.00 2016-09-14 05:43:03.408 258 11789.76 211.48 52584.59 88888.00 2016-09-14 05:43:03.908 258 11789.79 211.51 52584.60 88888.00 2016-09-14 05:43:04.408 258 11789.75 211.53 52584.59 88888.00 2016-09-14 05:43:04.908 258 11789.73 211.48 52584.56 88888.00 2016-09-14 05:43:05.408 258 11789.68 211.45 52584.57 88888.00 2016-09-14 05:43:05.908 258 11789.67 211.46 52584.57 88888.00 2016-09-14 05:43:06.408 258 11789.67 211.49 52584.57 88888.00 2016-09-14 05:43:06.908 258 11789.67 211.50 52584.57 88888.00 2016-09-14 05:43:07.408 258 11789.71 211.49 52584.57 88888.00 2016-09-14 05:43:07.908 258 11789.68 211.49 52584.57 88888.00 2016-09-14 05:43:08.408 258 11789.66 211.48 52584.56 88888.00 2016-09-14 05:43:08.908 258 11789.65 211.44 52584.57 88888.00 2016-09-14 05:43:09.408 258 11789.67 211.45 52584.57 88888.00 2016-09-14 05:43:09.908 258 11789.68 211.42 52584.56 88888.00 2016-09-14 05:43:10.408 258 11789.71 211.42 52584.57 88888.00 2016-09-14 05:43:10.908 258 11789.71 211.44 52584.57 88888.00 2016-09-14 05:43:11.408 258 11789.71 211.44 52584.58 88888.00 2016-09-14 05:43:11.908 258 11789.68 211.44 52584.63 88888.00 2016-09-14 05:43:12.408 258 11789.67 211.46 52584.61 88888.00 2016-09-14 05:43:12.908 258 11789.67 211.47 52584.61 88888.00 2016-09-14 05:43:13.408 258 11789.67 211.44 52584.61 88888.00 2016-09-14 05:43:13.908 258 11789.64 211.44 52584.60 88888.00 2016-09-14 05:43:14.408 258 11789.65 211.40 52584.61 88888.00 2016-09-14 05:43:14.908 258 11789.68 211.36 52584.64 88888.00 2016-09-14 05:43:15.408 258 11789.67 211.35 52584.61 88888.00 2016-09-14 05:43:15.908 258 11789.67 211.37 52584.63 88888.00 2016-09-14 05:43:16.408 258 11789.65 211.42 52584.63 88888.00 2016-09-14 05:43:16.908 258 11789.64 211.45 52584.59 88888.00 2016-09-14 05:43:17.408 258 11789.63 211.44 52584.56 88888.00 2016-09-14 05:43:17.908 258 11789.64 211.38 52584.56 88888.00 2016-09-14 05:43:18.408 258 11789.66 211.36 52584.55 88888.00 2016-09-14 05:43:18.908 258 11789.65 211.31 52584.56 88888.00 2016-09-14 05:43:19.408 258 11789.65 211.28 52584.57 88888.00 2016-09-14 05:43:19.908 258 11789.64 211.30 52584.59 88888.00 2016-09-14 05:43:20.408 258 11789.63 211.29 52584.59 88888.00 2016-09-14 05:43:20.908 258 11789.65 211.29 52584.57 88888.00 2016-09-14 05:43:21.408 258 11789.64 211.30 52584.57 88888.00 2016-09-14 05:43:21.908 258 11789.63 211.32 52584.58 88888.00 2016-09-14 05:43:22.408 258 11789.66 211.25 52584.56 88888.00 2016-09-14 05:43:22.908 258 11789.66 211.25 52584.54 88888.00 2016-09-14 05:43:23.408 258 11789.65 211.25 52584.51 88888.00 2016-09-14 05:43:23.908 258 11789.66 211.21 52584.52 88888.00 2016-09-14 05:43:24.408 258 11789.67 211.19 52584.51 88888.00 2016-09-14 05:43:24.908 258 11789.66 211.15 52584.54 88888.00 2016-09-14 05:43:25.408 258 11789.62 211.16 52584.55 88888.00 2016-09-14 05:43:25.908 258 11789.59 211.18 52584.57 88888.00 2016-09-14 05:43:26.408 258 11789.62 211.19 52584.58 88888.00 2016-09-14 05:43:26.908 258 11789.65 211.17 52584.57 88888.00 2016-09-14 05:43:27.408 258 11789.64 211.17 52584.59 88888.00 2016-09-14 05:43:27.908 258 11789.63 211.18 52584.60 88888.00 2016-09-14 05:43:28.408 258 11789.62 211.17 52584.56 88888.00 2016-09-14 05:43:28.908 258 11789.64 211.15 52584.55 88888.00 2016-09-14 05:43:29.408 258 11789.63 211.16 52584.55 88888.00 2016-09-14 05:43:29.908 258 11789.64 211.13 52584.54 88888.00 2016-09-14 05:43:30.408 258 11789.65 211.11 52584.49 88888.00 2016-09-14 05:43:30.908 258 11789.63 211.10 52584.48 88888.00 2016-09-14 05:43:31.408 258 11789.60 211.10 52584.49 88888.00 2016-09-14 05:43:31.908 258 11789.62 211.11 52584.51 88888.00 2016-09-14 05:43:32.408 258 11789.59 211.05 52584.49 88888.00 2016-09-14 05:43:32.908 258 11789.58 211.07 52584.51 88888.00 2016-09-14 05:43:33.408 258 11789.59 211.09 52584.54 88888.00 2016-09-14 05:43:33.908 258 11789.63 211.08 52584.55 88888.00 2016-09-14 05:43:34.408 258 11789.63 211.06 52584.52 88888.00 2016-09-14 05:43:34.908 258 11789.63 211.05 52584.49 88888.00 2016-09-14 05:43:35.408 258 11789.60 211.03 52584.47 88888.00 2016-09-14 05:43:35.908 258 11789.60 211.06 52584.48 88888.00 2016-09-14 05:43:36.408 258 11789.59 211.05 52584.47 88888.00 2016-09-14 05:43:36.908 258 11789.60 211.08 52584.47 88888.00 2016-09-14 05:43:37.408 258 11789.60 211.07 52584.43 88888.00 2016-09-14 05:43:37.908 258 11789.55 211.06 52584.48 88888.00 2016-09-14 05:43:38.408 258 11789.58 211.03 52584.50 88888.00 2016-09-14 05:43:38.908 258 11789.59 211.03 52584.51 88888.00 2016-09-14 05:43:39.408 258 11789.57 211.05 52584.51 88888.00 2016-09-14 05:43:39.908 258 11789.55 211.02 52584.54 88888.00 2016-09-14 05:43:40.408 258 11789.54 211.02 52584.56 88888.00 2016-09-14 05:43:40.908 258 11789.51 211.02 52584.50 88888.00 2016-09-14 05:43:41.408 258 11789.53 211.01 52584.50 88888.00 2016-09-14 05:43:41.908 258 11789.55 211.01 52584.55 88888.00 2016-09-14 05:43:42.408 258 11789.51 211.06 52584.54 88888.00 2016-09-14 05:43:42.908 258 11789.51 211.09 52584.50 88888.00 2016-09-14 05:43:43.408 258 11789.53 211.10 52584.49 88888.00 2016-09-14 05:43:43.908 258 11789.48 211.07 52584.54 88888.00 2016-09-14 05:43:44.408 258 11789.49 211.07 52584.56 88888.00 2016-09-14 05:43:44.908 258 11789.49 211.08 52584.57 88888.00 2016-09-14 05:43:45.408 258 11789.48 211.07 52584.55 88888.00 2016-09-14 05:43:45.908 258 11789.48 211.03 52584.54 88888.00 2016-09-14 05:43:46.408 258 11789.50 211.01 52584.55 88888.00 2016-09-14 05:43:46.908 258 11789.51 211.06 52584.57 88888.00 2016-09-14 05:43:47.408 258 11789.50 211.07 52584.59 88888.00 2016-09-14 05:43:47.908 258 11789.46 211.03 52584.59 88888.00 2016-09-14 05:43:48.408 258 11789.44 211.05 52584.59 88888.00 2016-09-14 05:43:48.908 258 11789.45 211.08 52584.58 88888.00 2016-09-14 05:43:49.408 258 11789.46 211.08 52584.56 88888.00 2016-09-14 05:43:49.908 258 11789.41 211.11 52584.57 88888.00 2016-09-14 05:43:50.408 258 11789.39 211.17 52584.61 88888.00 2016-09-14 05:43:50.908 258 11789.37 211.11 52584.57 88888.00 2016-09-14 05:43:51.408 258 11789.42 211.11 52584.57 88888.00 2016-09-14 05:43:51.908 258 11789.40 211.11 52584.63 88888.00 2016-09-14 05:43:52.408 258 11789.42 211.09 52584.61 88888.00 2016-09-14 05:43:52.908 258 11789.44 211.06 52584.61 88888.00 2016-09-14 05:43:53.408 258 11789.41 211.07 52584.58 88888.00 2016-09-14 05:43:53.908 258 11789.41 211.05 52584.57 88888.00 2016-09-14 05:43:54.408 258 11789.44 211.03 52584.57 88888.00 2016-09-14 05:43:54.908 258 11789.44 211.05 52584.55 88888.00 2016-09-14 05:43:55.408 258 11789.42 211.01 52584.54 88888.00 2016-09-14 05:43:55.908 258 11789.40 211.00 52584.52 88888.00 2016-09-14 05:43:56.408 258 11789.42 211.00 52584.51 88888.00 2016-09-14 05:43:56.908 258 11789.40 211.03 52584.50 88888.00 2016-09-14 05:43:57.408 258 11789.35 211.05 52584.51 88888.00 2016-09-14 05:43:57.908 258 11789.37 211.03 52584.51 88888.00 2016-09-14 05:43:58.408 258 11789.40 211.03 52584.51 88888.00 2016-09-14 05:43:58.908 258 11789.40 211.05 52584.50 88888.00 2016-09-14 05:43:59.408 258 11789.39 211.02 52584.48 88888.00 2016-09-14 05:43:59.908 258 11789.37 211.03 52584.55 88888.00 2016-09-14 05:44:00.408 258 11789.37 211.03 52584.57 88888.00 2016-09-14 05:44:00.908 258 11789.39 211.00 52584.57 88888.00 2016-09-14 05:44:01.408 258 11789.38 210.99 52584.61 88888.00 2016-09-14 05:44:01.908 258 11789.39 211.00 52584.59 88888.00 2016-09-14 05:44:02.408 258 11789.36 210.99 52584.51 88888.00 2016-09-14 05:44:02.908 258 11789.39 210.98 52584.50 88888.00 2016-09-14 05:44:03.408 258 11789.39 210.99 52584.50 88888.00 2016-09-14 05:44:03.908 258 11789.37 210.98 52584.49 88888.00 2016-09-14 05:44:04.408 258 11789.38 210.96 52584.50 88888.00 2016-09-14 05:44:04.908 258 11789.42 210.97 52584.50 88888.00 2016-09-14 05:44:05.408 258 11789.39 210.97 52584.50 88888.00 2016-09-14 05:44:05.908 258 11789.38 210.97 52584.48 88888.00 2016-09-14 05:44:06.408 258 11789.37 210.96 52584.47 88888.00 2016-09-14 05:44:06.908 258 11789.36 210.98 52584.46 88888.00 2016-09-14 05:44:07.408 258 11789.37 210.95 52584.47 88888.00 2016-09-14 05:44:07.908 258 11789.35 210.93 52584.47 88888.00 2016-09-14 05:44:08.408 258 11789.33 210.95 52584.47 88888.00 2016-09-14 05:44:08.908 258 11789.37 210.95 52584.48 88888.00 2016-09-14 05:44:09.408 258 11789.37 210.91 52584.49 88888.00 2016-09-14 05:44:09.908 258 11789.38 210.89 52584.48 88888.00 2016-09-14 05:44:10.408 258 11789.37 210.87 52584.48 88888.00 2016-09-14 05:44:10.908 258 11789.33 210.90 52584.49 88888.00 2016-09-14 05:44:11.408 258 11789.33 210.91 52584.48 88888.00 2016-09-14 05:44:11.908 258 11789.35 210.91 52584.48 88888.00 2016-09-14 05:44:12.408 258 11789.38 210.91 52584.54 88888.00 2016-09-14 05:44:12.908 258 11789.40 210.90 52584.56 88888.00 2016-09-14 05:44:13.408 258 11789.41 210.92 52584.54 88888.00 2016-09-14 05:44:13.908 258 11789.39 210.93 52584.54 88888.00 2016-09-14 05:44:14.408 258 11789.33 210.92 52584.55 88888.00 2016-09-14 05:44:14.908 258 11789.36 210.93 52584.59 88888.00 2016-09-14 05:44:15.408 258 11789.40 210.93 52584.60 88888.00 2016-09-14 05:44:15.908 258 11789.37 210.95 52584.57 88888.00 2016-09-14 05:44:16.408 258 11789.35 210.96 52584.51 88888.00 2016-09-14 05:44:16.908 258 11789.35 210.93 52584.52 88888.00 2016-09-14 05:44:17.408 258 11789.37 210.91 52584.56 88888.00 2016-09-14 05:44:17.908 258 11789.35 210.93 52584.55 88888.00 2016-09-14 05:44:18.408 258 11789.36 210.92 52584.58 88888.00 2016-09-14 05:44:18.908 258 11789.31 210.93 52584.57 88888.00 2016-09-14 05:44:19.408 258 11789.30 210.93 52584.60 88888.00 2016-09-14 05:44:19.908 258 11789.35 210.95 52584.65 88888.00 2016-09-14 05:44:20.408 258 11789.35 210.95 52584.65 88888.00 2016-09-14 05:44:20.908 258 11789.35 210.95 52584.64 88888.00 2016-09-14 05:44:21.408 258 11789.38 210.93 52584.66 88888.00 2016-09-14 05:44:21.908 258 11789.40 210.92 52584.67 88888.00 2016-09-14 05:44:22.408 258 11789.41 210.93 52584.65 88888.00 2016-09-14 05:44:22.908 258 11789.40 210.95 52584.60 88888.00 2016-09-14 05:44:23.408 258 11789.39 210.93 52584.56 88888.00 2016-09-14 05:44:23.908 258 11789.35 210.92 52584.57 88888.00 2016-09-14 05:44:24.408 258 11789.35 210.90 52584.56 88888.00 2016-09-14 05:44:24.908 258 11789.31 210.90 52584.58 88888.00 2016-09-14 05:44:25.408 258 11789.32 210.92 52584.57 88888.00 2016-09-14 05:44:25.908 258 11789.31 210.96 52584.59 88888.00 2016-09-14 05:44:26.408 258 11789.32 210.93 52584.61 88888.00 2016-09-14 05:44:26.908 258 11789.36 210.95 52584.61 88888.00 2016-09-14 05:44:27.408 258 11789.36 210.96 52584.64 88888.00 2016-09-14 05:44:27.908 258 11789.38 210.93 52584.64 88888.00 2016-09-14 05:44:28.408 258 11789.42 210.91 52584.59 88888.00 2016-09-14 05:44:28.908 258 11789.41 210.91 52584.58 88888.00 2016-09-14 05:44:29.408 258 11789.39 210.87 52584.58 88888.00 2016-09-14 05:44:29.908 258 11789.42 210.89 52584.57 88888.00 2016-09-14 05:44:30.408 258 11789.42 210.88 52584.54 88888.00 2016-09-14 05:44:30.908 258 11789.41 210.89 52584.56 88888.00 2016-09-14 05:44:31.408 258 11789.37 210.88 52584.58 88888.00 2016-09-14 05:44:31.908 258 11789.38 210.90 52584.59 88888.00 2016-09-14 05:44:32.408 258 11789.38 210.92 52584.61 88888.00 2016-09-14 05:44:32.908 258 11789.37 210.90 52584.61 88888.00 2016-09-14 05:44:33.408 258 11789.37 210.87 52584.65 88888.00 2016-09-14 05:44:33.908 258 11789.41 210.89 52584.64 88888.00 2016-09-14 05:44:34.408 258 11789.39 210.89 52584.60 88888.00 2016-09-14 05:44:34.908 258 11789.39 210.87 52584.57 88888.00 2016-09-14 05:44:35.408 258 11789.38 210.83 52584.57 88888.00 2016-09-14 05:44:35.908 258 11789.37 210.82 52584.57 88888.00 2016-09-14 05:44:36.408 258 11789.36 210.81 52584.59 88888.00 2016-09-14 05:44:36.908 258 11789.38 210.82 52584.59 88888.00 2016-09-14 05:44:37.408 258 11789.40 210.83 52584.61 88888.00 2016-09-14 05:44:37.908 258 11789.40 210.86 52584.61 88888.00 2016-09-14 05:44:38.408 258 11789.36 210.80 52584.57 88888.00 2016-09-14 05:44:38.908 258 11789.35 210.77 52584.57 88888.00 2016-09-14 05:44:39.408 258 11789.33 210.79 52584.58 88888.00 2016-09-14 05:44:39.908 258 11789.33 210.77 52584.60 88888.00 2016-09-14 05:44:40.408 258 11789.33 210.74 52584.59 88888.00 2016-09-14 05:44:40.908 258 11789.32 210.78 52584.57 88888.00 2016-09-14 05:44:41.408 258 11789.32 210.83 52584.58 88888.00 2016-09-14 05:44:41.908 258 11789.30 210.83 52584.66 88888.00 2016-09-14 05:44:42.408 258 11789.31 210.77 52584.61 88888.00 2016-09-14 05:44:42.908 258 11789.30 210.73 52584.63 88888.00 2016-09-14 05:44:43.408 258 11789.33 210.78 52584.61 88888.00 2016-09-14 05:44:43.908 258 11789.32 210.82 52584.58 88888.00 2016-09-14 05:44:44.408 258 11789.30 210.82 52584.54 88888.00 2016-09-14 05:44:44.908 258 11789.31 210.82 52584.56 88888.00 2016-09-14 05:44:45.408 258 11789.30 210.80 52584.54 88888.00 2016-09-14 05:44:45.908 258 11789.32 210.81 52584.51 88888.00 2016-09-14 05:44:46.408 258 11789.31 210.80 52584.51 88888.00 2016-09-14 05:44:46.908 258 11789.29 210.74 52584.54 88888.00 2016-09-14 05:44:47.408 258 11789.27 210.69 52584.50 88888.00 2016-09-14 05:44:47.908 258 11789.27 210.71 52584.52 88888.00 2016-09-14 05:44:48.408 258 11789.30 210.70 52584.55 88888.00 2016-09-14 05:44:48.908 258 11789.30 210.72 52584.56 88888.00 2016-09-14 05:44:49.408 258 11789.27 210.73 52584.56 88888.00 2016-09-14 05:44:49.908 258 11789.29 210.74 52584.52 88888.00 2016-09-14 05:44:50.408 258 11789.31 210.69 52584.54 88888.00 2016-09-14 05:44:50.908 258 11789.31 210.72 52584.58 88888.00 2016-09-14 05:44:51.408 258 11789.35 210.78 52584.61 88888.00 2016-09-14 05:44:51.908 258 11789.35 210.81 52584.64 88888.00 2016-09-14 05:44:52.408 258 11789.33 210.81 52584.61 88888.00 2016-09-14 05:44:52.908 258 11789.35 210.82 52584.57 88888.00 2016-09-14 05:44:53.408 258 11789.32 210.82 52584.58 88888.00 2016-09-14 05:44:53.908 258 11789.31 210.82 52584.60 88888.00 2016-09-14 05:44:54.408 258 11789.29 210.80 52584.57 88888.00 2016-09-14 05:44:54.908 258 11789.28 210.80 52584.58 88888.00 2016-09-14 05:44:55.408 258 11789.29 210.78 52584.60 88888.00 2016-09-14 05:44:55.908 258 11789.28 210.79 52584.63 88888.00 2016-09-14 05:44:56.408 258 11789.27 210.78 52584.60 88888.00 2016-09-14 05:44:56.908 258 11789.28 210.77 52584.61 88888.00 2016-09-14 05:44:57.408 258 11789.29 210.77 52584.60 88888.00 2016-09-14 05:44:57.908 258 11789.28 210.79 52584.61 88888.00 2016-09-14 05:44:58.408 258 11789.27 210.80 52584.65 88888.00 2016-09-14 05:44:58.908 258 11789.29 210.81 52584.65 88888.00 2016-09-14 05:44:59.408 258 11789.28 210.83 52584.63 88888.00 2016-09-14 05:44:59.908 258 11789.29 210.86 52584.57 88888.00 2016-09-14 05:45:00.408 258 11789.28 210.82 52584.57 88888.00 2016-09-14 05:45:00.908 258 11789.28 210.81 52584.60 88888.00 2016-09-14 05:45:01.408 258 11789.29 210.81 52584.63 88888.00 2016-09-14 05:45:01.908 258 11789.32 210.83 52584.64 88888.00 2016-09-14 05:45:02.408 258 11789.36 210.81 52584.66 88888.00 2016-09-14 05:45:02.908 258 11789.33 210.81 52584.67 88888.00 2016-09-14 05:45:03.408 258 11789.30 210.82 52584.68 88888.00 2016-09-14 05:45:03.908 258 11789.29 210.80 52584.65 88888.00 2016-09-14 05:45:04.408 258 11789.26 210.78 52584.63 88888.00 2016-09-14 05:45:04.908 258 11789.28 210.79 52584.66 88888.00 2016-09-14 05:45:05.408 258 11789.28 210.78 52584.64 88888.00 2016-09-14 05:45:05.908 258 11789.26 210.74 52584.65 88888.00 2016-09-14 05:45:06.408 258 11789.20 210.74 52584.67 88888.00 2016-09-14 05:45:06.908 258 11789.23 210.74 52584.67 88888.00 2016-09-14 05:45:07.408 258 11789.28 210.78 52584.66 88888.00 2016-09-14 05:45:07.908 258 11789.28 210.77 52584.66 88888.00 2016-09-14 05:45:08.408 258 11789.26 210.77 52584.69 88888.00 2016-09-14 05:45:08.908 258 11789.26 210.80 52584.69 88888.00 2016-09-14 05:45:09.408 258 11789.22 210.81 52584.65 88888.00 2016-09-14 05:45:09.908 258 11789.22 210.77 52584.63 88888.00 2016-09-14 05:45:10.408 258 11789.19 210.76 52584.66 88888.00 2016-09-14 05:45:10.908 258 11789.22 210.74 52584.65 88888.00 2016-09-14 05:45:11.408 258 11789.23 210.72 52584.63 88888.00 2016-09-14 05:45:11.908 258 11789.26 210.72 52584.65 88888.00 2016-09-14 05:45:12.408 258 11789.24 210.73 52584.64 88888.00 2016-09-14 05:45:12.908 258 11789.23 210.73 52584.63 88888.00 2016-09-14 05:45:13.408 258 11789.22 210.73 52584.66 88888.00 2016-09-14 05:45:13.908 258 11789.24 210.71 52584.63 88888.00 2016-09-14 05:45:14.408 258 11789.23 210.72 52584.61 88888.00 2016-09-14 05:45:14.908 258 11789.24 210.71 52584.59 88888.00 2016-09-14 05:45:15.408 258 11789.23 210.76 52584.61 88888.00 2016-09-14 05:45:15.908 258 11789.21 210.76 52584.63 88888.00 2016-09-14 05:45:16.408 258 11789.19 210.73 52584.64 88888.00 2016-09-14 05:45:16.908 258 11789.20 210.71 52584.67 88888.00 2016-09-14 05:45:17.408 258 11789.20 210.69 52584.69 88888.00 2016-09-14 05:45:17.908 258 11789.21 210.67 52584.67 88888.00 2016-09-14 05:45:18.408 258 11789.20 210.68 52584.60 88888.00 2016-09-14 05:45:18.908 258 11789.18 210.70 52584.59 88888.00 2016-09-14 05:45:19.408 258 11789.16 210.71 52584.59 88888.00 2016-09-14 05:45:19.908 258 11789.19 210.71 52584.59 88888.00 2016-09-14 05:45:20.408 258 11789.22 210.70 52584.57 88888.00 2016-09-14 05:45:20.908 258 11789.24 210.70 52584.63 88888.00 2016-09-14 05:45:21.408 258 11789.22 210.70 52584.60 88888.00 2016-09-14 05:45:21.908 258 11789.21 210.69 52584.57 88888.00 2016-09-14 05:45:22.408 258 11789.22 210.67 52584.56 88888.00 2016-09-14 05:45:22.908 258 11789.19 210.66 52584.54 88888.00 2016-09-14 05:45:23.408 258 11789.20 210.64 52584.57 88888.00 2016-09-14 05:45:23.908 258 11789.20 210.66 52584.58 88888.00 2016-09-14 05:45:24.408 258 11789.22 210.68 52584.59 88888.00 2016-09-14 05:45:24.908 258 11789.20 210.67 52584.57 88888.00 2016-09-14 05:45:25.408 258 11789.20 210.68 52584.58 88888.00 2016-09-14 05:45:25.908 258 11789.21 210.68 52584.57 88888.00 2016-09-14 05:45:26.408 258 11789.23 210.68 52584.57 88888.00 2016-09-14 05:45:26.908 258 11789.21 210.67 52584.57 88888.00 2016-09-14 05:45:27.408 258 11789.19 210.68 52584.57 88888.00 2016-09-14 05:45:27.908 258 11789.20 210.69 52584.56 88888.00 2016-09-14 05:45:28.408 258 11789.21 210.69 52584.56 88888.00 2016-09-14 05:45:28.908 258 11789.18 210.69 52584.60 88888.00 2016-09-14 05:45:29.409 258 11789.19 210.69 52584.57 88888.00 2016-09-14 05:45:29.909 258 11789.21 210.69 52584.56 88888.00 2016-09-14 05:45:30.409 258 11789.21 210.67 52584.55 88888.00 2016-09-14 05:45:30.909 258 11789.23 210.64 52584.56 88888.00 2016-09-14 05:45:31.409 258 11789.23 210.64 52584.55 88888.00 2016-09-14 05:45:31.909 258 11789.23 210.68 52584.57 88888.00 2016-09-14 05:45:32.409 258 11789.23 210.69 52584.57 88888.00 2016-09-14 05:45:32.909 258 11789.22 210.66 52584.57 88888.00 2016-09-14 05:45:33.409 258 11789.21 210.64 52584.56 88888.00 2016-09-14 05:45:33.909 258 11789.21 210.66 52584.54 88888.00 2016-09-14 05:45:34.409 258 11789.19 210.67 52584.51 88888.00 2016-09-14 05:45:34.909 258 11789.21 210.63 52584.51 88888.00 2016-09-14 05:45:35.409 258 11789.16 210.63 52584.50 88888.00 2016-09-14 05:45:35.909 258 11789.12 210.63 52584.54 88888.00 2016-09-14 05:45:36.409 258 11789.13 210.63 52584.56 88888.00 2016-09-14 05:45:36.909 258 11789.12 210.59 52584.60 88888.00 2016-09-14 05:45:37.409 258 11789.12 210.61 52584.61 88888.00 2016-09-14 05:45:37.909 258 11789.07 210.62 52584.63 88888.00 2016-09-14 05:45:38.409 258 11789.11 210.61 52584.64 88888.00 2016-09-14 05:45:38.909 258 11789.07 210.60 52584.61 88888.00 2016-09-14 05:45:39.409 258 11789.07 210.57 52584.59 88888.00 2016-09-14 05:45:39.909 258 11789.11 210.58 52584.61 88888.00 2016-09-14 05:45:40.409 258 11789.12 210.58 52584.61 88888.00 2016-09-14 05:45:40.909 258 11789.09 210.59 52584.57 88888.00 2016-09-14 05:45:41.409 258 11789.07 210.59 52584.59 88888.00 2016-09-14 05:45:41.909 258 11789.12 210.60 52584.61 88888.00 2016-09-14 05:45:42.409 258 11789.12 210.59 52584.63 88888.00 2016-09-14 05:45:42.909 258 11789.11 210.59 52584.60 88888.00 2016-09-14 05:45:43.409 258 11789.10 210.58 52584.55 88888.00 2016-09-14 05:45:43.909 258 11789.10 210.57 52584.57 88888.00 2016-09-14 05:45:44.409 258 11789.04 210.55 52584.55 88888.00 2016-09-14 05:45:44.909 258 11789.07 210.59 52584.57 88888.00 2016-09-14 05:45:45.409 258 11789.09 210.61 52584.61 88888.00 2016-09-14 05:45:45.909 258 11789.06 210.60 52584.60 88888.00 2016-09-14 05:45:46.409 258 11789.06 210.58 52584.63 88888.00 2016-09-14 05:45:46.909 258 11789.06 210.55 52584.66 88888.00 2016-09-14 05:45:47.409 258 11789.04 210.53 52584.65 88888.00 2016-09-14 05:45:47.909 258 11789.05 210.53 52584.61 88888.00 2016-09-14 05:45:48.409 258 11789.06 210.52 52584.63 88888.00 2016-09-14 05:45:48.909 258 11789.02 210.54 52584.61 88888.00 2016-09-14 05:45:49.409 258 11789.00 210.57 52584.56 88888.00 2016-09-14 05:45:49.909 258 11789.03 210.59 52584.58 88888.00 2016-09-14 05:45:50.409 258 11789.01 210.61 52584.59 88888.00 2016-09-14 05:45:50.909 258 11789.01 210.55 52584.60 88888.00 2016-09-14 05:45:51.409 258 11789.01 210.55 52584.61 88888.00 2016-09-14 05:45:51.909 258 11789.01 210.57 52584.59 88888.00 2016-09-14 05:45:52.409 258 11788.93 210.58 52584.58 88888.00 2016-09-14 05:45:52.909 258 11788.93 210.61 52584.58 88888.00 2016-09-14 05:45:53.409 258 11788.98 210.58 52584.57 88888.00 2016-09-14 05:45:53.909 258 11788.98 210.52 52584.55 88888.00 2016-09-14 05:45:54.409 258 11788.95 210.54 52584.55 88888.00 2016-09-14 05:45:54.909 258 11788.93 210.58 52584.57 88888.00 2016-09-14 05:45:55.409 258 11788.94 210.55 52584.58 88888.00 2016-09-14 05:45:55.909 258 11788.94 210.55 52584.57 88888.00 2016-09-14 05:45:56.409 258 11788.96 210.51 52584.57 88888.00 2016-09-14 05:45:56.909 258 11788.98 210.49 52584.59 88888.00 2016-09-14 05:45:57.409 258 11789.01 210.52 52584.57 88888.00 2016-09-14 05:45:57.909 258 11788.97 210.51 52584.54 88888.00 2016-09-14 05:45:58.409 258 11788.96 210.48 52584.51 88888.00 2016-09-14 05:45:58.909 258 11788.97 210.50 52584.54 88888.00 2016-09-14 05:45:59.409 258 11788.92 210.54 52584.55 88888.00 2016-09-14 05:45:59.909 258 11788.91 210.52 52584.50 88888.00 2016-09-14 05:46:00.409 258 11788.92 210.51 52584.52 88888.00 2016-09-14 05:46:00.909 258 11788.95 210.55 52584.55 88888.00 2016-09-14 05:46:01.409 258 11788.96 210.55 52584.52 88888.00 2016-09-14 05:46:01.909 258 11788.95 210.57 52584.49 88888.00 2016-09-14 05:46:02.409 258 11788.98 210.54 52584.48 88888.00 2016-09-14 05:46:02.909 258 11788.98 210.54 52584.48 88888.00 2016-09-14 05:46:03.409 258 11788.98 210.58 52584.49 88888.00 2016-09-14 05:46:03.909 258 11788.97 210.55 52584.50 88888.00 2016-09-14 05:46:04.409 258 11788.97 210.57 52584.52 88888.00 2016-09-14 05:46:04.909 258 11788.96 210.55 52584.54 88888.00 2016-09-14 05:46:05.409 258 11788.97 210.54 52584.55 88888.00 2016-09-14 05:46:05.909 258 11788.96 210.54 52584.56 88888.00 2016-09-14 05:46:06.409 258 11788.93 210.55 52584.57 88888.00 2016-09-14 05:46:06.909 258 11788.94 210.52 52584.54 88888.00 2016-09-14 05:46:07.409 258 11788.94 210.51 52584.54 88888.00 2016-09-14 05:46:07.909 258 11788.93 210.54 52584.57 88888.00 2016-09-14 05:46:08.409 258 11788.89 210.51 52584.55 88888.00 2016-09-14 05:46:08.909 258 11788.88 210.49 52584.57 88888.00 2016-09-14 05:46:09.409 258 11788.89 210.50 52584.58 88888.00 2016-09-14 05:46:09.909 258 11788.89 210.51 52584.59 88888.00 2016-09-14 05:46:10.409 258 11788.87 210.57 52584.65 88888.00 2016-09-14 05:46:10.909 258 11788.88 210.61 52584.65 88888.00 2016-09-14 05:46:11.409 258 11788.88 210.60 52584.64 88888.00 2016-09-14 05:46:11.909 258 11788.87 210.60 52584.60 88888.00 2016-09-14 05:46:12.409 258 11788.85 210.60 52584.57 88888.00 2016-09-14 05:46:12.909 258 11788.85 210.61 52584.58 88888.00 2016-09-14 05:46:13.409 258 11788.86 210.60 52584.57 88888.00 2016-09-14 05:46:13.909 258 11788.85 210.59 52584.50 88888.00 2016-09-14 05:46:14.409 258 11788.81 210.62 52584.49 88888.00 2016-09-14 05:46:14.909 258 11788.81 210.63 52584.48 88888.00 2016-09-14 05:46:15.409 258 11788.80 210.62 52584.47 88888.00 2016-09-14 05:46:15.909 258 11788.84 210.63 52584.47 88888.00 2016-09-14 05:46:16.409 258 11788.80 210.69 52584.48 88888.00 2016-09-14 05:46:16.909 258 11788.78 210.71 52584.47 88888.00 2016-09-14 05:46:17.409 258 11788.79 210.66 52584.47 88888.00 2016-09-14 05:46:17.909 258 11788.81 210.64 52584.52 88888.00 2016-09-14 05:46:18.409 258 11788.85 210.68 52584.55 88888.00 2016-09-14 05:46:18.909 258 11788.87 210.68 52584.51 88888.00 2016-09-14 05:46:19.409 258 11788.88 210.72 52584.51 88888.00 2016-09-14 05:46:19.909 258 11788.92 210.72 52584.54 88888.00 2016-09-14 05:46:20.409 258 11788.88 210.72 52584.57 88888.00 2016-09-14 05:46:20.909 258 11788.83 210.74 52584.57 88888.00 2016-09-14 05:46:21.409 258 11788.77 210.74 52584.56 88888.00 2016-09-14 05:46:21.909 258 11788.76 210.69 52584.56 88888.00 2016-09-14 05:46:22.409 258 11788.76 210.69 52584.52 88888.00 2016-09-14 05:46:22.909 258 11788.75 210.73 52584.50 88888.00 2016-09-14 05:46:23.409 258 11788.74 210.78 52584.48 88888.00 2016-09-14 05:46:23.909 258 11788.75 210.79 52584.47 88888.00 2016-09-14 05:46:24.409 258 11788.78 210.77 52584.48 88888.00 2016-09-14 05:46:24.909 258 11788.77 210.80 52584.51 88888.00 2016-09-14 05:46:25.409 258 11788.78 210.81 52584.52 88888.00 2016-09-14 05:46:25.909 258 11788.80 210.83 52584.57 88888.00 2016-09-14 05:46:26.409 258 11788.80 210.87 52584.56 88888.00 2016-09-14 05:46:26.909 258 11788.78 210.86 52584.57 88888.00 2016-09-14 05:46:27.409 258 11788.72 210.84 52584.56 88888.00 2016-09-14 05:46:27.909 258 11788.71 210.84 52584.60 88888.00 2016-09-14 05:46:28.409 258 11788.69 210.87 52584.58 88888.00 2016-09-14 05:46:28.909 258 11788.68 210.90 52584.57 88888.00 2016-09-14 05:46:29.409 258 11788.67 210.89 52584.56 88888.00 2016-09-14 05:46:29.909 258 11788.67 210.88 52584.58 88888.00 2016-09-14 05:46:30.409 258 11788.68 210.93 52584.57 88888.00 2016-09-14 05:46:30.909 258 11788.69 210.96 52584.58 88888.00 2016-09-14 05:46:31.409 258 11788.70 210.90 52584.57 88888.00 2016-09-14 05:46:31.909 258 11788.71 210.89 52584.54 88888.00 2016-09-14 05:46:32.409 258 11788.71 210.93 52584.51 88888.00 2016-09-14 05:46:32.909 258 11788.71 210.92 52584.54 88888.00 2016-09-14 05:46:33.409 258 11788.74 210.90 52584.56 88888.00 2016-09-14 05:46:33.909 258 11788.74 210.91 52584.56 88888.00 2016-09-14 05:46:34.409 258 11788.72 210.96 52584.56 88888.00 2016-09-14 05:46:34.909 258 11788.75 210.95 52584.56 88888.00 2016-09-14 05:46:35.409 258 11788.72 210.97 52584.59 88888.00 2016-09-14 05:46:35.909 258 11788.76 210.96 52584.63 88888.00 2016-09-14 05:46:36.409 258 11788.74 210.93 52584.63 88888.00 2016-09-14 05:46:36.909 258 11788.78 210.91 52584.60 88888.00 2016-09-14 05:46:37.409 258 11788.81 210.89 52584.58 88888.00 2016-09-14 05:46:37.909 258 11788.80 210.89 52584.56 88888.00 2016-09-14 05:46:38.409 258 11788.81 210.89 52584.57 88888.00 2016-09-14 05:46:38.909 258 11788.81 210.92 52584.57 88888.00 2016-09-14 05:46:39.409 258 11788.81 210.92 52584.58 88888.00 2016-09-14 05:46:39.909 258 11788.80 210.92 52584.56 88888.00 2016-09-14 05:46:40.409 258 11788.81 210.91 52584.57 88888.00 2016-09-14 05:46:40.909 258 11788.84 210.91 52584.58 88888.00 2016-09-14 05:46:41.409 258 11788.87 210.92 52584.56 88888.00 2016-09-14 05:46:41.909 258 11788.84 210.93 52584.50 88888.00 2016-09-14 05:46:42.409 258 11788.85 210.93 52584.49 88888.00 2016-09-14 05:46:42.909 258 11788.86 210.97 52584.50 88888.00 2016-09-14 05:46:43.409 258 11788.83 210.96 52584.52 88888.00 2016-09-14 05:46:43.909 258 11788.81 210.93 52584.51 88888.00 2016-09-14 05:46:44.409 258 11788.86 210.93 52584.51 88888.00 2016-09-14 05:46:44.909 258 11788.84 210.96 52584.54 88888.00 2016-09-14 05:46:45.409 258 11788.84 210.96 52584.52 88888.00 2016-09-14 05:46:45.909 258 11788.89 210.93 52584.55 88888.00 2016-09-14 05:46:46.409 258 11788.92 210.95 52584.55 88888.00 2016-09-14 05:46:46.909 258 11788.93 210.98 52584.51 88888.00 2016-09-14 05:46:47.409 258 11788.88 210.98 52584.46 88888.00 2016-09-14 05:46:47.909 258 11788.88 210.93 52584.46 88888.00 2016-09-14 05:46:48.409 258 11788.89 210.93 52584.47 88888.00 2016-09-14 05:46:48.909 258 11788.91 210.98 52584.50 88888.00 2016-09-14 05:46:49.409 258 11788.92 210.98 52584.50 88888.00 2016-09-14 05:46:49.909 258 11788.87 210.96 52584.48 88888.00 2016-09-14 05:46:50.409 258 11788.86 210.97 52584.48 88888.00 2016-09-14 05:46:50.909 258 11788.86 211.00 52584.50 88888.00 2016-09-14 05:46:51.409 258 11788.83 210.96 52584.51 88888.00 2016-09-14 05:46:51.909 258 11788.86 210.95 52584.51 88888.00 2016-09-14 05:46:52.409 258 11788.89 210.98 52584.49 88888.00 2016-09-14 05:46:52.909 258 11788.92 210.98 52584.49 88888.00 2016-09-14 05:46:53.409 258 11788.89 210.96 52584.48 88888.00 2016-09-14 05:46:53.909 258 11788.91 210.95 52584.48 88888.00 2016-09-14 05:46:54.409 258 11788.92 210.93 52584.51 88888.00 2016-09-14 05:46:54.909 258 11788.92 210.90 52584.55 88888.00 2016-09-14 05:46:55.409 258 11788.92 210.91 52584.56 88888.00 2016-09-14 05:46:55.909 258 11788.93 210.92 52584.54 88888.00 2016-09-14 05:46:56.409 258 11788.94 210.93 52584.54 88888.00 2016-09-14 05:46:56.909 258 11788.93 210.92 52584.52 88888.00 2016-09-14 05:46:57.409 258 11788.89 210.89 52584.57 88888.00 2016-09-14 05:46:57.909 258 11788.97 210.92 52584.55 88888.00 2016-09-14 05:46:58.409 258 11788.96 210.93 52584.48 88888.00 2016-09-14 05:46:58.909 258 11788.95 210.93 52584.45 88888.00 2016-09-14 05:46:59.409 258 11788.95 210.92 52584.45 88888.00 2016-09-14 05:46:59.909 258 11788.93 210.95 52584.46 88888.00 2016-09-14 05:47:00.409 258 11788.93 210.97 52584.45 88888.00 2016-09-14 05:47:00.909 258 11788.94 210.96 52584.48 88888.00 2016-09-14 05:47:01.409 258 11788.93 210.93 52584.48 88888.00 2016-09-14 05:47:01.909 258 11788.95 210.95 52584.49 88888.00 2016-09-14 05:47:02.409 258 11788.96 210.93 52584.47 88888.00 2016-09-14 05:47:02.909 258 11788.97 210.90 52584.48 88888.00 2016-09-14 05:47:03.409 258 11788.92 210.93 52584.47 88888.00 2016-09-14 05:47:03.909 258 11788.89 210.91 52584.47 88888.00 2016-09-14 05:47:04.409 258 11788.89 210.90 52584.46 88888.00 2016-09-14 05:47:04.909 258 11788.88 210.92 52584.49 88888.00 2016-09-14 05:47:05.409 258 11788.87 210.92 52584.50 88888.00 2016-09-14 05:47:05.909 258 11788.88 210.93 52584.49 88888.00 2016-09-14 05:47:06.409 258 11788.92 210.92 52584.54 88888.00 2016-09-14 05:47:06.909 258 11788.92 210.96 52584.51 88888.00 2016-09-14 05:47:07.409 258 11788.91 210.99 52584.50 88888.00 2016-09-14 05:47:07.909 258 11788.91 210.99 52584.47 88888.00 2016-09-14 05:47:08.409 258 11788.92 210.96 52584.43 88888.00 2016-09-14 05:47:08.909 258 11788.92 210.95 52584.46 88888.00 2016-09-14 05:47:09.409 258 11788.88 210.93 52584.43 88888.00 2016-09-14 05:47:09.909 258 11788.89 210.95 52584.42 88888.00 2016-09-14 05:47:10.409 258 11788.93 210.97 52584.48 88888.00 2016-09-14 05:47:10.909 258 11788.95 210.93 52584.49 88888.00 2016-09-14 05:47:11.409 258 11788.93 210.93 52584.49 88888.00 2016-09-14 05:47:11.909 258 11788.91 210.98 52584.48 88888.00 2016-09-14 05:47:12.409 258 11788.88 210.99 52584.48 88888.00 2016-09-14 05:47:12.909 258 11788.86 210.99 52584.46 88888.00 2016-09-14 05:47:13.409 258 11788.85 210.97 52584.48 88888.00 2016-09-14 05:47:13.909 258 11788.85 210.98 52584.48 88888.00 2016-09-14 05:47:14.409 258 11788.85 210.97 52584.46 88888.00 2016-09-14 05:47:14.909 258 11788.84 210.95 52584.48 88888.00 2016-09-14 05:47:15.409 258 11788.80 210.93 52584.52 88888.00 2016-09-14 05:47:15.909 258 11788.80 210.93 52584.46 88888.00 2016-09-14 05:47:16.409 258 11788.81 210.95 52584.42 88888.00 2016-09-14 05:47:16.909 258 11788.84 210.93 52584.43 88888.00 2016-09-14 05:47:17.409 258 11788.83 210.97 52584.41 88888.00 2016-09-14 05:47:17.909 258 11788.84 210.99 52584.41 88888.00 2016-09-14 05:47:18.409 258 11788.87 210.96 52584.48 88888.00 2016-09-14 05:47:18.909 258 11788.85 210.93 52584.48 88888.00 2016-09-14 05:47:19.409 258 11788.84 210.93 52584.48 88888.00 2016-09-14 05:47:19.909 258 11788.84 210.95 52584.46 88888.00 2016-09-14 05:47:20.409 258 11788.84 210.92 52584.47 88888.00 2016-09-14 05:47:20.909 258 11788.86 210.90 52584.47 88888.00 2016-09-14 05:47:21.409 258 11788.79 210.90 52584.43 88888.00 2016-09-14 05:47:21.909 258 11788.78 210.95 52584.43 88888.00 2016-09-14 05:47:22.409 258 11788.77 210.98 52584.48 88888.00 2016-09-14 05:47:22.909 258 11788.80 210.97 52584.49 88888.00 2016-09-14 05:47:23.409 258 11788.83 210.96 52584.49 88888.00 2016-09-14 05:47:23.909 258 11788.81 210.97 52584.48 88888.00 2016-09-14 05:47:24.409 258 11788.80 210.95 52584.43 88888.00 2016-09-14 05:47:24.909 258 11788.83 210.91 52584.39 88888.00 2016-09-14 05:47:25.409 258 11788.79 210.91 52584.39 88888.00 2016-09-14 05:47:25.909 258 11788.79 210.95 52584.41 88888.00 2016-09-14 05:47:26.409 258 11788.81 210.98 52584.43 88888.00 2016-09-14 05:47:26.909 258 11788.80 210.98 52584.45 88888.00 2016-09-14 05:47:27.409 258 11788.79 210.97 52584.45 88888.00 2016-09-14 05:47:27.909 258 11788.75 210.95 52584.45 88888.00 2016-09-14 05:47:28.409 258 11788.77 210.90 52584.46 88888.00 2016-09-14 05:47:28.909 258 11788.80 210.93 52584.47 88888.00 2016-09-14 05:47:29.409 258 11788.80 210.91 52584.46 88888.00 2016-09-14 05:47:29.909 258 11788.77 210.86 52584.42 88888.00 2016-09-14 05:47:30.409 258 11788.79 210.88 52584.42 88888.00 2016-09-14 05:47:30.909 258 11788.83 210.89 52584.42 88888.00 2016-09-14 05:47:31.409 258 11788.83 210.86 52584.43 88888.00 2016-09-14 05:47:31.909 258 11788.84 210.86 52584.43 88888.00 2016-09-14 05:47:32.409 258 11788.83 210.90 52584.42 88888.00 2016-09-14 05:47:32.909 258 11788.83 210.92 52584.40 88888.00 2016-09-14 05:47:33.409 258 11788.84 210.87 52584.41 88888.00 2016-09-14 05:47:33.909 258 11788.81 210.81 52584.42 88888.00 2016-09-14 05:47:34.409 258 11788.84 210.81 52584.42 88888.00 2016-09-14 05:47:34.909 258 11788.81 210.84 52584.39 88888.00 2016-09-14 05:47:35.409 258 11788.79 210.82 52584.38 88888.00 2016-09-14 05:47:35.909 258 11788.79 210.84 52584.38 88888.00 2016-09-14 05:47:36.409 258 11788.79 210.86 52584.35 88888.00 2016-09-14 05:47:36.909 258 11788.75 210.87 52584.34 88888.00 2016-09-14 05:47:37.409 258 11788.74 210.87 52584.37 88888.00 2016-09-14 05:47:37.909 258 11788.74 210.86 52584.38 88888.00 2016-09-14 05:47:38.409 258 11788.70 210.83 52584.39 88888.00 2016-09-14 05:47:38.909 258 11788.72 210.81 52584.40 88888.00 2016-09-14 05:47:39.409 258 11788.72 210.84 52584.43 88888.00 2016-09-14 05:47:39.909 258 11788.69 210.88 52584.42 88888.00 2016-09-14 05:47:40.409 258 11788.69 210.88 52584.43 88888.00 2016-09-14 05:47:40.909 258 11788.72 210.87 52584.43 88888.00 2016-09-14 05:47:41.409 258 11788.72 210.87 52584.45 88888.00 2016-09-14 05:47:41.909 258 11788.74 210.89 52584.39 88888.00 2016-09-14 05:47:42.409 258 11788.77 210.88 52584.39 88888.00 2016-09-14 05:47:42.909 258 11788.78 210.87 52584.38 88888.00 2016-09-14 05:47:43.409 258 11788.76 210.86 52584.37 88888.00 2016-09-14 05:47:43.909 258 11788.76 210.83 52584.35 88888.00 2016-09-14 05:47:44.409 258 11788.72 210.82 52584.37 88888.00 2016-09-14 05:47:44.909 258 11788.72 210.80 52584.37 88888.00 2016-09-14 05:47:45.409 258 11788.75 210.80 52584.37 88888.00 2016-09-14 05:47:45.909 258 11788.75 210.82 52584.40 88888.00 2016-09-14 05:47:46.409 258 11788.72 210.82 52584.41 88888.00 2016-09-14 05:47:46.909 258 11788.67 210.79 52584.38 88888.00 2016-09-14 05:47:47.409 258 11788.66 210.80 52584.35 88888.00 2016-09-14 05:47:47.909 258 11788.68 210.81 52584.37 88888.00 2016-09-14 05:47:48.409 258 11788.69 210.78 52584.37 88888.00 2016-09-14 05:47:48.909 258 11788.69 210.78 52584.32 88888.00 2016-09-14 05:47:49.409 258 11788.69 210.80 52584.33 88888.00 2016-09-14 05:47:49.909 258 11788.67 210.82 52584.33 88888.00 2016-09-14 05:47:50.409 258 11788.69 210.84 52584.31 88888.00 2016-09-14 05:47:50.909 258 11788.70 210.84 52584.33 88888.00 2016-09-14 05:47:51.409 258 11788.68 210.81 52584.35 88888.00 2016-09-14 05:47:51.909 258 11788.67 210.81 52584.38 88888.00 2016-09-14 05:47:52.409 258 11788.67 210.82 52584.39 88888.00 2016-09-14 05:47:52.909 258 11788.67 210.82 52584.42 88888.00 2016-09-14 05:47:53.409 258 11788.67 210.81 52584.39 88888.00 2016-09-14 05:47:53.909 258 11788.65 210.81 52584.33 88888.00 2016-09-14 05:47:54.409 258 11788.60 210.81 52584.34 88888.00 2016-09-14 05:47:54.909 258 11788.60 210.80 52584.37 88888.00 2016-09-14 05:47:55.409 258 11788.63 210.79 52584.37 88888.00 2016-09-14 05:47:55.909 258 11788.65 210.79 52584.33 88888.00 2016-09-14 05:47:56.409 258 11788.66 210.77 52584.34 88888.00 2016-09-14 05:47:56.909 258 11788.63 210.76 52584.34 88888.00 2016-09-14 05:47:57.409 258 11788.62 210.76 52584.35 88888.00 2016-09-14 05:47:57.909 258 11788.62 210.78 52584.35 88888.00 2016-09-14 05:47:58.409 258 11788.63 210.76 52584.37 88888.00 2016-09-14 05:47:58.909 258 11788.65 210.81 52584.38 88888.00 2016-09-14 05:47:59.409 258 11788.62 210.82 52584.39 88888.00 2016-09-14 05:47:59.909 258 11788.62 210.82 52584.40 88888.00 2016-09-14 05:48:00.409 258 11788.60 210.79 52584.40 88888.00 2016-09-14 05:48:00.909 258 11788.60 210.82 52584.41 88888.00 2016-09-14 05:48:01.409 258 11788.59 210.82 52584.45 88888.00 2016-09-14 05:48:01.909 258 11788.57 210.80 52584.45 88888.00 2016-09-14 05:48:02.409 258 11788.59 210.80 52584.42 88888.00 2016-09-14 05:48:02.909 258 11788.59 210.82 52584.39 88888.00 2016-09-14 05:48:03.409 258 11788.59 210.83 52584.38 88888.00 2016-09-14 05:48:03.909 258 11788.56 210.83 52584.40 88888.00 2016-09-14 05:48:04.409 258 11788.54 210.81 52584.42 88888.00 2016-09-14 05:48:04.909 258 11788.52 210.82 52584.39 88888.00 2016-09-14 05:48:05.409 258 11788.53 210.80 52584.33 88888.00 2016-09-14 05:48:05.909 258 11788.52 210.78 52584.33 88888.00 2016-09-14 05:48:06.409 258 11788.56 210.80 52584.35 88888.00 2016-09-14 05:48:06.909 258 11788.59 210.80 52584.39 88888.00 2016-09-14 05:48:07.409 258 11788.59 210.81 52584.41 88888.00 2016-09-14 05:48:07.909 258 11788.58 210.82 52584.43 88888.00 2016-09-14 05:48:08.409 258 11788.53 210.82 52584.42 88888.00 2016-09-14 05:48:08.909 258 11788.50 210.80 52584.39 88888.00 2016-09-14 05:48:09.410 258 11788.50 210.79 52584.34 88888.00 2016-09-14 05:48:09.910 258 11788.49 210.78 52584.34 88888.00 2016-09-14 05:48:10.410 258 11788.52 210.79 52584.38 88888.00 2016-09-14 05:48:10.910 258 11788.57 210.79 52584.41 88888.00 2016-09-14 05:48:11.410 258 11788.54 210.77 52584.39 88888.00 2016-09-14 05:48:11.910 258 11788.52 210.77 52584.38 88888.00 2016-09-14 05:48:12.410 258 11788.50 210.79 52584.35 88888.00 2016-09-14 05:48:12.910 258 11788.50 210.80 52584.37 88888.00 2016-09-14 05:48:13.410 258 11788.53 210.77 52584.35 88888.00 2016-09-14 05:48:13.910 258 11788.51 210.73 52584.33 88888.00 2016-09-14 05:48:14.410 258 11788.51 210.77 52584.33 88888.00 2016-09-14 05:48:14.910 258 11788.52 210.80 52584.33 88888.00 2016-09-14 05:48:15.410 258 11788.54 210.80 52584.30 88888.00 2016-09-14 05:48:15.910 258 11788.53 210.80 52584.32 88888.00 2016-09-14 05:48:16.410 258 11788.50 210.78 52584.34 88888.00 2016-09-14 05:48:16.910 258 11788.51 210.79 52584.34 88888.00 2016-09-14 05:48:17.410 258 11788.51 210.79 52584.35 88888.00 2016-09-14 05:48:17.910 258 11788.49 210.81 52584.33 88888.00 2016-09-14 05:48:18.410 258 11788.49 210.82 52584.35 88888.00 2016-09-14 05:48:18.910 258 11788.50 210.86 52584.40 88888.00 2016-09-14 05:48:19.410 258 11788.51 210.87 52584.40 88888.00 2016-09-14 05:48:19.910 258 11788.50 210.82 52584.39 88888.00 2016-09-14 05:48:20.410 258 11788.53 210.81 52584.40 88888.00 2016-09-14 05:48:20.910 258 11788.54 210.81 52584.45 88888.00 2016-09-14 05:48:21.410 258 11788.57 210.80 52584.45 88888.00 2016-09-14 05:48:21.910 258 11788.56 210.81 52584.46 88888.00 2016-09-14 05:48:22.410 258 11788.56 210.81 52584.46 88888.00 2016-09-14 05:48:22.910 258 11788.53 210.82 52584.45 88888.00 2016-09-14 05:48:23.410 258 11788.51 210.86 52584.42 88888.00 2016-09-14 05:48:23.910 258 11788.52 210.84 52584.43 88888.00 2016-09-14 05:48:24.410 258 11788.50 210.87 52584.45 88888.00 2016-09-14 05:48:24.910 258 11788.51 210.86 52584.42 88888.00 2016-09-14 05:48:25.410 258 11788.53 210.82 52584.40 88888.00 2016-09-14 05:48:25.910 258 11788.53 210.82 52584.42 88888.00 2016-09-14 05:48:26.410 258 11788.50 210.87 52584.45 88888.00 2016-09-14 05:48:26.910 258 11788.45 210.86 52584.41 88888.00 2016-09-14 05:48:27.410 258 11788.48 210.84 52584.38 88888.00 2016-09-14 05:48:27.910 258 11788.45 210.88 52584.37 88888.00 2016-09-14 05:48:28.410 258 11788.44 210.91 52584.37 88888.00 2016-09-14 05:48:28.910 258 11788.45 210.91 52584.39 88888.00 2016-09-14 05:48:29.410 258 11788.43 210.90 52584.40 88888.00 2016-09-14 05:48:29.910 258 11788.43 210.92 52584.41 88888.00 2016-09-14 05:48:30.410 258 11788.44 210.91 52584.42 88888.00 2016-09-14 05:48:30.910 258 11788.41 210.88 52584.43 88888.00 2016-09-14 05:48:31.410 258 11788.43 210.90 52584.42 88888.00 2016-09-14 05:48:31.910 258 11788.45 210.93 52584.42 88888.00 2016-09-14 05:48:32.410 258 11788.42 210.93 52584.42 88888.00 2016-09-14 05:48:32.910 258 11788.42 210.93 52584.43 88888.00 2016-09-14 05:48:33.410 258 11788.43 210.93 52584.42 88888.00 2016-09-14 05:48:33.910 258 11788.40 210.95 52584.39 88888.00 2016-09-14 05:48:34.410 258 11788.37 210.92 52584.33 88888.00 2016-09-14 05:48:34.910 258 11788.39 210.96 52584.39 88888.00 2016-09-14 05:48:35.410 258 11788.41 211.00 52584.41 88888.00 2016-09-14 05:48:35.910 258 11788.42 211.00 52584.42 88888.00 2016-09-14 05:48:36.410 258 11788.43 210.98 52584.43 88888.00 2016-09-14 05:48:36.910 258 11788.43 210.97 52584.42 88888.00 2016-09-14 05:48:37.410 258 11788.44 210.95 52584.39 88888.00 2016-09-14 05:48:37.910 258 11788.44 210.97 52584.35 88888.00 2016-09-14 05:48:38.410 258 11788.39 210.93 52584.38 88888.00 2016-09-14 05:48:38.910 258 11788.43 210.95 52584.38 88888.00 2016-09-14 05:48:39.410 258 11788.45 210.93 52584.37 88888.00 2016-09-14 05:48:39.910 258 11788.45 210.95 52584.40 88888.00 2016-09-14 05:48:40.410 258 11788.47 210.97 52584.42 88888.00 2016-09-14 05:48:40.910 258 11788.45 210.99 52584.45 88888.00 2016-09-14 05:48:41.410 258 11788.44 211.01 52584.41 88888.00 2016-09-14 05:48:41.910 258 11788.44 211.03 52584.39 88888.00 2016-09-14 05:48:42.410 258 11788.44 211.01 52584.39 88888.00 2016-09-14 05:48:42.910 258 11788.48 211.00 52584.39 88888.00 2016-09-14 05:48:43.410 258 11788.45 210.98 52584.40 88888.00 2016-09-14 05:48:43.910 258 11788.45 210.96 52584.37 88888.00 2016-09-14 05:48:44.410 258 11788.47 210.92 52584.39 88888.00 2016-09-14 05:48:44.910 258 11788.48 210.91 52584.37 88888.00 2016-09-14 05:48:45.410 258 11788.44 210.95 52584.37 88888.00 2016-09-14 05:48:45.910 258 11788.45 210.92 52584.39 88888.00 2016-09-14 05:48:46.410 258 11788.49 210.91 52584.41 88888.00 2016-09-14 05:48:46.910 258 11788.47 210.93 52584.43 88888.00 2016-09-14 05:48:47.410 258 11788.48 210.96 52584.38 88888.00 2016-09-14 05:48:47.910 258 11788.48 210.98 52584.33 88888.00 2016-09-14 05:48:48.410 258 11788.43 210.99 52584.33 88888.00 2016-09-14 05:48:48.910 258 11788.43 210.98 52584.38 88888.00 2016-09-14 05:48:49.410 258 11788.44 210.97 52584.41 88888.00 2016-09-14 05:48:49.910 258 11788.48 210.91 52584.39 88888.00 2016-09-14 05:48:50.410 258 11788.52 210.93 52584.38 88888.00 2016-09-14 05:48:50.910 258 11788.50 210.95 52584.37 88888.00 2016-09-14 05:48:51.410 258 11788.49 210.92 52584.40 88888.00 2016-09-14 05:48:51.910 258 11788.47 210.93 52584.41 88888.00 2016-09-14 05:48:52.410 258 11788.44 210.92 52584.40 88888.00 2016-09-14 05:48:52.910 258 11788.44 210.91 52584.38 88888.00 2016-09-14 05:48:53.410 258 11788.44 210.92 52584.35 88888.00 2016-09-14 05:48:53.910 258 11788.45 210.91 52584.32 88888.00 2016-09-14 05:48:54.410 258 11788.44 210.89 52584.38 88888.00 2016-09-14 05:48:54.910 258 11788.42 210.88 52584.39 88888.00 2016-09-14 05:48:55.410 258 11788.42 210.91 52584.38 88888.00 2016-09-14 05:48:55.910 258 11788.40 210.93 52584.41 88888.00 2016-09-14 05:48:56.410 258 11788.44 210.91 52584.40 88888.00 2016-09-14 05:48:56.910 258 11788.51 210.90 52584.41 88888.00 2016-09-14 05:48:57.410 258 11788.47 210.92 52584.41 88888.00 2016-09-14 05:48:57.910 258 11788.41 210.91 52584.42 88888.00 2016-09-14 05:48:58.410 258 11788.39 210.89 52584.41 88888.00 2016-09-14 05:48:58.910 258 11788.39 210.90 52584.40 88888.00 2016-09-14 05:48:59.410 258 11788.36 210.88 52584.39 88888.00 2016-09-14 05:48:59.910 258 11788.37 210.86 52584.38 88888.00 2016-09-14 05:49:00.410 258 11788.39 210.84 52584.39 88888.00 2016-09-14 05:49:00.910 258 11788.43 210.88 52584.35 88888.00 2016-09-14 05:49:01.410 258 11788.49 210.88 52584.35 88888.00 2016-09-14 05:49:01.910 258 11788.51 210.90 52584.40 88888.00 2016-09-14 05:49:02.410 258 11788.51 210.88 52584.41 88888.00 2016-09-14 05:49:02.910 258 11788.52 210.81 52584.40 88888.00 2016-09-14 05:49:03.410 258 11788.50 210.84 52584.40 88888.00 2016-09-14 05:49:03.910 258 11788.49 210.84 52584.41 88888.00 2016-09-14 05:49:04.410 258 11788.50 210.80 52584.42 88888.00 2016-09-14 05:49:04.910 258 11788.48 210.81 52584.38 88888.00 2016-09-14 05:49:05.410 258 11788.47 210.84 52584.34 88888.00 2016-09-14 05:49:05.910 258 11788.48 210.82 52584.34 88888.00 2016-09-14 05:49:06.410 258 11788.48 210.80 52584.31 88888.00 2016-09-14 05:49:06.910 258 11788.49 210.81 52584.25 88888.00 2016-09-14 05:49:07.410 258 11788.52 210.82 52584.28 88888.00 2016-09-14 05:49:07.910 258 11788.52 210.86 52584.37 88888.00 2016-09-14 05:49:08.410 258 11788.49 210.84 52584.38 88888.00 2016-09-14 05:49:08.910 258 11788.47 210.87 52584.35 88888.00 2016-09-14 05:49:09.410 258 11788.48 210.88 52584.37 88888.00 2016-09-14 05:49:09.910 258 11788.50 210.88 52584.34 88888.00 2016-09-14 05:49:10.410 258 11788.47 210.86 52584.34 88888.00 2016-09-14 05:49:10.910 258 11788.45 210.88 52584.33 88888.00 2016-09-14 05:49:11.410 258 11788.47 210.86 52584.34 88888.00 2016-09-14 05:49:11.910 258 11788.45 210.86 52584.32 88888.00 2016-09-14 05:49:12.410 258 11788.47 210.86 52584.32 88888.00 2016-09-14 05:49:12.910 258 11788.50 210.83 52584.33 88888.00 2016-09-14 05:49:13.410 258 11788.52 210.81 52584.35 88888.00 2016-09-14 05:49:13.910 258 11788.52 210.81 52584.33 88888.00 2016-09-14 05:49:14.410 258 11788.53 210.80 52584.35 88888.00 2016-09-14 05:49:14.910 258 11788.53 210.82 52584.34 88888.00 2016-09-14 05:49:15.410 258 11788.54 210.87 52584.38 88888.00 2016-09-14 05:49:15.910 258 11788.52 210.87 52584.37 88888.00 2016-09-14 05:49:16.410 258 11788.52 210.86 52584.38 88888.00 2016-09-14 05:49:16.910 258 11788.51 210.88 52584.35 88888.00 2016-09-14 05:49:17.410 258 11788.52 210.83 52584.33 88888.00 2016-09-14 05:49:17.910 258 11788.57 210.81 52584.33 88888.00 2016-09-14 05:49:18.410 258 11788.53 210.81 52584.33 88888.00 2016-09-14 05:49:18.910 258 11788.48 210.83 52584.35 88888.00 2016-09-14 05:49:19.410 258 11788.51 210.84 52584.37 88888.00 2016-09-14 05:49:19.910 258 11788.53 210.84 52584.35 88888.00 2016-09-14 05:49:20.410 258 11788.53 210.86 52584.31 88888.00 2016-09-14 05:49:20.910 258 11788.52 210.87 52584.28 88888.00 2016-09-14 05:49:21.410 258 11788.52 210.82 52584.25 88888.00 2016-09-14 05:49:21.910 258 11788.52 210.83 52584.25 88888.00 2016-09-14 05:49:22.410 258 11788.52 210.86 52584.29 88888.00 2016-09-14 05:49:22.910 258 11788.53 210.86 52584.31 88888.00 2016-09-14 05:49:23.410 258 11788.54 210.83 52584.29 88888.00 2016-09-14 05:49:23.910 258 11788.54 210.82 52584.30 88888.00 2016-09-14 05:49:24.410 258 11788.59 210.84 52584.29 88888.00 2016-09-14 05:49:24.910 258 11788.58 210.82 52584.30 88888.00 2016-09-14 05:49:25.410 258 11788.61 210.81 52584.29 88888.00 2016-09-14 05:49:25.910 258 11788.62 210.81 52584.28 88888.00 2016-09-14 05:49:26.410 258 11788.63 210.84 52584.30 88888.00 2016-09-14 05:49:26.910 258 11788.66 210.84 52584.26 88888.00 2016-09-14 05:49:27.410 258 11788.68 210.83 52584.23 88888.00 2016-09-14 05:49:27.910 258 11788.66 210.81 52584.22 88888.00 2016-09-14 05:49:28.410 258 11788.62 210.79 52584.22 88888.00 2016-09-14 05:49:28.910 258 11788.59 210.81 52584.28 88888.00 2016-09-14 05:49:29.410 258 11788.53 210.84 52584.31 88888.00 2016-09-14 05:49:29.910 258 11788.56 210.87 52584.31 88888.00 2016-09-14 05:49:30.410 258 11788.57 210.84 52584.31 88888.00 2016-09-14 05:49:30.910 258 11788.56 210.88 52584.32 88888.00 2016-09-14 05:49:31.410 258 11788.59 210.90 52584.35 88888.00 2016-09-14 05:49:31.910 258 11788.60 210.93 52584.32 88888.00 2016-09-14 05:49:32.410 258 11788.61 210.92 52584.37 88888.00 2016-09-14 05:49:32.910 258 11788.62 210.92 52584.38 88888.00 2016-09-14 05:49:33.410 258 11788.67 210.90 52584.38 88888.00 2016-09-14 05:49:33.910 258 11788.66 210.89 52584.39 88888.00 2016-09-14 05:49:34.410 258 11788.67 210.91 52584.41 88888.00 2016-09-14 05:49:34.910 258 11788.66 210.93 52584.40 88888.00 2016-09-14 05:49:35.410 258 11788.65 210.93 52584.37 88888.00 2016-09-14 05:49:35.910 258 11788.65 210.95 52584.37 88888.00 2016-09-14 05:49:36.410 258 11788.66 210.92 52584.39 88888.00 2016-09-14 05:49:36.910 258 11788.69 210.92 52584.40 88888.00 2016-09-14 05:49:37.410 258 11788.69 210.91 52584.42 88888.00 2016-09-14 05:49:37.910 258 11788.67 210.92 52584.42 88888.00 2016-09-14 05:49:38.410 258 11788.66 210.96 52584.42 88888.00 2016-09-14 05:49:38.910 258 11788.66 210.97 52584.41 88888.00 2016-09-14 05:49:39.410 258 11788.65 210.92 52584.39 88888.00 2016-09-14 05:49:39.910 258 11788.68 210.90 52584.37 88888.00 2016-09-14 05:49:40.410 258 11788.70 210.92 52584.34 88888.00 2016-09-14 05:49:40.910 258 11788.70 210.91 52584.32 88888.00 2016-09-14 05:49:41.410 258 11788.69 210.90 52584.33 88888.00 2016-09-14 05:49:41.910 258 11788.70 210.91 52584.38 88888.00 2016-09-14 05:49:42.410 258 11788.71 210.91 52584.37 88888.00 2016-09-14 05:49:42.910 258 11788.72 210.93 52584.34 88888.00 2016-09-14 05:49:43.410 258 11788.72 210.96 52584.37 88888.00 2016-09-14 05:49:43.910 258 11788.69 210.88 52584.37 88888.00 2016-09-14 05:49:44.410 258 11788.68 210.89 52584.37 88888.00 2016-09-14 05:49:44.910 258 11788.71 210.97 52584.39 88888.00 2016-09-14 05:49:45.410 258 11788.71 210.95 52584.43 88888.00 2016-09-14 05:49:45.910 258 11788.68 210.90 52584.39 88888.00 2016-09-14 05:49:46.410 258 11788.68 210.92 52584.37 88888.00 2016-09-14 05:49:46.910 258 11788.70 210.95 52584.37 88888.00 2016-09-14 05:49:47.410 258 11788.70 210.98 52584.40 88888.00 2016-09-14 05:49:47.910 258 11788.69 210.97 52584.43 88888.00 2016-09-14 05:49:48.410 258 11788.69 210.96 52584.43 88888.00 2016-09-14 05:49:48.910 258 11788.72 210.97 52584.42 88888.00 2016-09-14 05:49:49.410 258 11788.72 210.96 52584.40 88888.00 2016-09-14 05:49:49.910 258 11788.70 210.99 52584.41 88888.00 2016-09-14 05:49:50.410 258 11788.70 210.99 52584.40 88888.00 2016-09-14 05:49:50.910 258 11788.71 210.99 52584.41 88888.00 2016-09-14 05:49:51.410 258 11788.68 211.01 52584.40 88888.00 2016-09-14 05:49:51.910 258 11788.70 211.02 52584.42 88888.00 2016-09-14 05:49:52.410 258 11788.67 211.03 52584.43 88888.00 2016-09-14 05:49:52.910 258 11788.70 211.06 52584.42 88888.00 2016-09-14 05:49:53.410 258 11788.70 211.03 52584.41 88888.00 2016-09-14 05:49:53.910 258 11788.69 211.03 52584.39 88888.00 2016-09-14 05:49:54.410 258 11788.72 211.01 52584.43 88888.00 2016-09-14 05:49:54.910 258 11788.75 211.01 52584.43 88888.00 2016-09-14 05:49:55.410 258 11788.74 211.03 52584.41 88888.00 2016-09-14 05:49:55.910 258 11788.72 211.00 52584.39 88888.00 2016-09-14 05:49:56.410 258 11788.70 210.98 52584.40 88888.00 2016-09-14 05:49:56.910 258 11788.69 211.03 52584.38 88888.00 2016-09-14 05:49:57.410 258 11788.68 211.02 52584.38 88888.00 2016-09-14 05:49:57.910 258 11788.71 211.05 52584.38 88888.00 2016-09-14 05:49:58.410 258 11788.70 211.08 52584.38 88888.00 2016-09-14 05:49:58.910 258 11788.68 211.08 52584.39 88888.00 2016-09-14 05:49:59.410 258 11788.70 211.10 52584.38 88888.00 2016-09-14 05:49:59.910 258 11788.70 211.10 52584.38 88888.00 2016-09-14 05:50:00.410 258 11788.70 211.10 52584.38 88888.00 2016-09-14 05:50:00.910 258 11788.72 211.07 52584.34 88888.00 2016-09-14 05:50:01.410 258 11788.76 211.07 52584.33 88888.00 2016-09-14 05:50:01.910 258 11788.77 211.10 52584.35 88888.00 2016-09-14 05:50:02.410 258 11788.78 211.09 52584.37 88888.00 2016-09-14 05:50:02.910 258 11788.80 211.03 52584.35 88888.00 2016-09-14 05:50:03.410 258 11788.79 211.03 52584.35 88888.00 2016-09-14 05:50:03.910 258 11788.76 211.05 52584.37 88888.00 2016-09-14 05:50:04.410 258 11788.79 211.08 52584.38 88888.00 2016-09-14 05:50:04.910 258 11788.77 211.12 52584.35 88888.00 2016-09-14 05:50:05.410 258 11788.75 211.13 52584.34 88888.00 2016-09-14 05:50:05.910 258 11788.75 211.15 52584.35 88888.00 2016-09-14 05:50:06.410 258 11788.76 211.13 52584.35 88888.00 2016-09-14 05:50:06.910 258 11788.74 211.11 52584.33 88888.00 2016-09-14 05:50:07.410 258 11788.78 211.13 52584.34 88888.00 2016-09-14 05:50:07.910 258 11788.79 211.16 52584.32 88888.00 2016-09-14 05:50:08.410 258 11788.77 211.15 52584.29 88888.00 2016-09-14 05:50:08.910 258 11788.76 211.12 52584.29 88888.00 2016-09-14 05:50:09.410 258 11788.79 211.10 52584.35 88888.00 2016-09-14 05:50:09.910 258 11788.77 211.11 52584.39 88888.00 2016-09-14 05:50:10.410 258 11788.77 211.12 52584.38 88888.00 2016-09-14 05:50:10.910 258 11788.80 211.12 52584.39 88888.00 2016-09-14 05:50:11.410 258 11788.86 211.16 52584.39 88888.00 2016-09-14 05:50:11.910 258 11788.87 211.17 52584.39 88888.00 2016-09-14 05:50:12.410 258 11788.85 211.12 52584.37 88888.00 2016-09-14 05:50:12.910 258 11788.83 211.13 52584.40 88888.00 2016-09-14 05:50:13.410 258 11788.80 211.15 52584.39 88888.00 2016-09-14 05:50:13.910 258 11788.78 211.19 52584.40 88888.00 2016-09-14 05:50:14.410 258 11788.79 211.21 52584.40 88888.00 2016-09-14 05:50:14.910 258 11788.81 211.20 52584.41 88888.00 2016-09-14 05:50:15.410 258 11788.81 211.16 52584.41 88888.00 2016-09-14 05:50:15.910 258 11788.83 211.15 52584.39 88888.00 2016-09-14 05:50:16.410 258 11788.80 211.15 52584.38 88888.00 2016-09-14 05:50:16.910 258 11788.77 211.16 52584.33 88888.00 2016-09-14 05:50:17.410 258 11788.80 211.17 52584.32 88888.00 2016-09-14 05:50:17.910 258 11788.80 211.19 52584.32 88888.00 2016-09-14 05:50:18.410 258 11788.78 211.19 52584.35 88888.00 2016-09-14 05:50:18.910 258 11788.77 211.19 52584.35 88888.00 2016-09-14 05:50:19.410 258 11788.78 211.17 52584.34 88888.00 2016-09-14 05:50:19.910 258 11788.81 211.19 52584.34 88888.00 2016-09-14 05:50:20.410 258 11788.84 211.19 52584.37 88888.00 2016-09-14 05:50:20.910 258 11788.81 211.19 52584.35 88888.00 2016-09-14 05:50:21.410 258 11788.83 211.18 52584.37 88888.00 2016-09-14 05:50:21.910 258 11788.85 211.24 52584.34 88888.00 2016-09-14 05:50:22.410 258 11788.86 211.20 52584.33 88888.00 2016-09-14 05:50:22.910 258 11788.89 211.21 52584.33 88888.00 2016-09-14 05:50:23.410 258 11788.87 211.22 52584.38 88888.00 2016-09-14 05:50:23.910 258 11788.84 211.22 52584.39 88888.00 2016-09-14 05:50:24.410 258 11788.80 211.19 52584.38 88888.00 2016-09-14 05:50:24.910 258 11788.78 211.16 52584.34 88888.00 2016-09-14 05:50:25.410 258 11788.81 211.15 52584.31 88888.00 2016-09-14 05:50:25.910 258 11788.83 211.16 52584.30 88888.00 2016-09-14 05:50:26.410 258 11788.81 211.19 52584.25 88888.00 2016-09-14 05:50:26.910 258 11788.83 211.20 52584.25 88888.00 2016-09-14 05:50:27.410 258 11788.83 211.24 52584.28 88888.00 2016-09-14 05:50:27.910 258 11788.84 211.26 52584.29 88888.00 2016-09-14 05:50:28.410 258 11788.81 211.28 52584.28 88888.00 2016-09-14 05:50:28.910 258 11788.85 211.28 52584.25 88888.00 2016-09-14 05:50:29.410 258 11788.86 211.27 52584.26 88888.00 2016-09-14 05:50:29.910 258 11788.85 211.26 52584.24 88888.00 2016-09-14 05:50:30.410 258 11788.87 211.26 52584.28 88888.00 2016-09-14 05:50:30.910 258 11788.88 211.24 52584.26 88888.00 2016-09-14 05:50:31.410 258 11788.88 211.25 52584.25 88888.00 2016-09-14 05:50:31.910 258 11788.89 211.25 52584.25 88888.00 2016-09-14 05:50:32.410 258 11788.89 211.24 52584.26 88888.00 2016-09-14 05:50:32.910 258 11788.92 211.24 52584.25 88888.00 2016-09-14 05:50:33.410 258 11788.93 211.24 52584.22 88888.00 2016-09-14 05:50:33.910 258 11788.91 211.24 52584.20 88888.00 2016-09-14 05:50:34.410 258 11788.87 211.26 52584.21 88888.00 2016-09-14 05:50:34.910 258 11788.89 211.26 52584.22 88888.00 2016-09-14 05:50:35.410 258 11788.88 211.22 52584.23 88888.00 2016-09-14 05:50:35.910 258 11788.86 211.25 52584.24 88888.00 2016-09-14 05:50:36.410 258 11788.89 211.24 52584.26 88888.00 2016-09-14 05:50:36.910 258 11788.93 211.22 52584.24 88888.00 2016-09-14 05:50:37.410 258 11788.96 211.25 52584.22 88888.00 2016-09-14 05:50:37.910 258 11788.95 211.26 52584.21 88888.00 2016-09-14 05:50:38.410 258 11788.93 211.27 52584.23 88888.00 2016-09-14 05:50:38.910 258 11788.92 211.25 52584.28 88888.00 2016-09-14 05:50:39.410 258 11788.93 211.25 52584.25 88888.00 2016-09-14 05:50:39.910 258 11788.95 211.24 52584.24 88888.00 2016-09-14 05:50:40.410 258 11788.94 211.24 52584.24 88888.00 2016-09-14 05:50:40.910 258 11788.94 211.27 52584.26 88888.00 2016-09-14 05:50:41.410 258 11788.97 211.28 52584.26 88888.00 2016-09-14 05:50:41.910 258 11788.93 211.25 52584.24 88888.00 2016-09-14 05:50:42.410 258 11788.91 211.28 52584.26 88888.00 2016-09-14 05:50:42.910 258 11788.93 211.26 52584.29 88888.00 2016-09-14 05:50:43.410 258 11788.89 211.22 52584.29 88888.00 2016-09-14 05:50:43.910 258 11788.86 211.25 52584.26 88888.00 2016-09-14 05:50:44.410 258 11788.87 211.28 52584.22 88888.00 2016-09-14 05:50:44.910 258 11788.87 211.26 52584.24 88888.00 2016-09-14 05:50:45.410 258 11788.84 211.30 52584.24 88888.00 2016-09-14 05:50:45.910 258 11788.84 211.28 52584.21 88888.00 2016-09-14 05:50:46.410 258 11788.87 211.30 52584.20 88888.00 2016-09-14 05:50:46.910 258 11788.86 211.28 52584.23 88888.00 2016-09-14 05:50:47.410 258 11788.87 211.27 52584.24 88888.00 2016-09-14 05:50:47.910 258 11788.93 211.27 52584.28 88888.00 2016-09-14 05:50:48.410 258 11788.93 211.29 52584.29 88888.00 2016-09-14 05:50:48.910 258 11788.89 211.31 52584.31 88888.00 2016-09-14 05:50:49.410 258 11788.88 211.30 52584.30 88888.00 2016-09-14 05:50:49.910 258 11788.84 211.28 52584.25 88888.00 2016-09-14 05:50:50.410 258 11788.84 211.26 52584.24 88888.00 2016-09-14 05:50:50.910 258 11788.85 211.27 52584.24 88888.00 2016-09-14 05:50:51.410 258 11788.85 211.26 52584.28 88888.00 2016-09-14 05:50:51.910 258 11788.85 211.25 52584.26 88888.00 2016-09-14 05:50:52.410 258 11788.83 211.24 52584.29 88888.00 2016-09-14 05:50:52.910 258 11788.81 211.26 52584.32 88888.00 2016-09-14 05:50:53.410 258 11788.86 211.28 52584.32 88888.00 2016-09-14 05:50:53.910 258 11788.93 211.29 52584.28 88888.00 2016-09-14 05:50:54.411 258 11788.88 211.31 52584.33 88888.00 2016-09-14 05:50:54.911 258 11788.85 211.34 52584.32 88888.00 2016-09-14 05:50:55.411 258 11788.85 211.36 52584.31 88888.00 2016-09-14 05:50:55.911 258 11788.85 211.36 52584.30 88888.00 2016-09-14 05:50:56.411 258 11788.85 211.35 52584.31 88888.00 2016-09-14 05:50:56.911 258 11788.88 211.32 52584.34 88888.00 2016-09-14 05:50:57.411 258 11788.87 211.35 52584.34 88888.00 2016-09-14 05:50:57.911 258 11788.89 211.35 52584.33 88888.00 2016-09-14 05:50:58.411 258 11788.91 211.36 52584.31 88888.00 2016-09-14 05:50:58.911 258 11788.89 211.37 52584.31 88888.00 2016-09-14 05:50:59.411 258 11788.88 211.39 52584.35 88888.00 2016-09-14 05:50:59.911 258 11788.87 211.39 52584.35 88888.00 2016-09-14 05:51:00.411 258 11788.89 211.41 52584.37 88888.00 2016-09-14 05:51:00.911 258 11788.91 211.39 52584.35 88888.00 2016-09-14 05:51:01.411 258 11788.94 211.37 52584.37 88888.00 2016-09-14 05:51:01.911 258 11788.96 211.37 52584.34 88888.00 2016-09-14 05:51:02.411 258 11788.94 211.38 52584.39 88888.00 2016-09-14 05:51:02.911 258 11788.89 211.36 52584.39 88888.00 2016-09-14 05:51:03.411 258 11788.94 211.37 52584.39 88888.00 2016-09-14 05:51:03.911 258 11788.98 211.36 52584.40 88888.00 2016-09-14 05:51:04.411 258 11788.96 211.35 52584.38 88888.00 2016-09-14 05:51:04.911 258 11788.96 211.38 52584.34 88888.00 2016-09-14 05:51:05.411 258 11788.97 211.36 52584.35 88888.00 2016-09-14 05:51:05.911 258 11789.00 211.38 52584.38 88888.00 2016-09-14 05:51:06.411 258 11788.97 211.37 52584.37 88888.00 2016-09-14 05:51:06.911 258 11788.94 211.40 52584.38 88888.00 2016-09-14 05:51:07.411 258 11788.93 211.39 52584.34 88888.00 2016-09-14 05:51:07.911 258 11788.94 211.35 52584.29 88888.00 2016-09-14 05:51:08.411 258 11788.94 211.37 52584.31 88888.00 2016-09-14 05:51:08.911 258 11788.94 211.37 52584.34 88888.00 2016-09-14 05:51:09.411 258 11788.95 211.38 52584.38 88888.00 2016-09-14 05:51:09.911 258 11788.94 211.38 52584.39 88888.00 2016-09-14 05:51:10.411 258 11788.97 211.35 52584.39 88888.00 2016-09-14 05:51:10.911 258 11788.98 211.31 52584.40 88888.00 2016-09-14 05:51:11.411 258 11789.00 211.31 52584.42 88888.00 2016-09-14 05:51:11.911 258 11789.05 211.37 52584.41 88888.00 2016-09-14 05:51:12.411 258 11789.04 211.37 52584.40 88888.00 2016-09-14 05:51:12.911 258 11789.04 211.34 52584.37 88888.00 2016-09-14 05:51:13.411 258 11789.03 211.30 52584.34 88888.00 2016-09-14 05:51:13.911 258 11789.06 211.27 52584.31 88888.00 2016-09-14 05:51:14.411 258 11789.13 211.28 52584.33 88888.00 2016-09-14 05:51:14.911 258 11789.07 211.30 52584.32 88888.00 2016-09-14 05:51:15.411 258 11789.05 211.30 52584.32 88888.00 2016-09-14 05:51:15.911 258 11789.10 211.32 52584.34 88888.00 2016-09-14 05:51:16.411 258 11789.11 211.34 52584.38 88888.00 2016-09-14 05:51:16.911 258 11789.14 211.35 52584.34 88888.00 2016-09-14 05:51:17.411 258 11789.16 211.36 52584.33 88888.00 2016-09-14 05:51:17.911 258 11789.16 211.35 52584.32 88888.00 2016-09-14 05:51:18.411 258 11789.19 211.32 52584.26 88888.00 2016-09-14 05:51:18.911 258 11789.18 211.34 52584.23 88888.00 2016-09-14 05:51:19.411 258 11789.15 211.34 52584.26 88888.00 2016-09-14 05:51:19.911 258 11789.19 211.35 52584.32 88888.00 2016-09-14 05:51:20.411 258 11789.22 211.35 52584.31 88888.00 2016-09-14 05:51:20.911 258 11789.15 211.32 52584.30 88888.00 2016-09-14 05:51:21.411 258 11789.14 211.31 52584.30 88888.00 2016-09-14 05:51:21.911 258 11789.11 211.29 52584.30 88888.00 2016-09-14 05:51:22.411 258 11789.09 211.30 52584.29 88888.00 2016-09-14 05:51:22.911 258 11789.07 211.35 52584.29 88888.00 2016-09-14 05:51:23.411 258 11789.12 211.30 52584.28 88888.00 2016-09-14 05:51:23.911 258 11789.13 211.32 52584.28 88888.00 2016-09-14 05:51:24.411 258 11789.15 211.35 52584.26 88888.00 2016-09-14 05:51:24.911 258 11789.16 211.32 52584.30 88888.00 2016-09-14 05:51:25.411 258 11789.18 211.31 52584.33 88888.00 2016-09-14 05:51:25.911 258 11789.16 211.35 52584.34 88888.00 2016-09-14 05:51:26.411 258 11789.11 211.38 52584.37 88888.00 2016-09-14 05:51:26.911 258 11789.12 211.38 52584.35 88888.00 2016-09-14 05:51:27.411 258 11789.12 211.37 52584.37 88888.00 2016-09-14 05:51:27.911 258 11789.13 211.40 52584.35 88888.00 2016-09-14 05:51:28.411 258 11789.14 211.39 52584.30 88888.00 2016-09-14 05:51:28.911 258 11789.15 211.37 52584.30 88888.00 2016-09-14 05:51:29.411 258 11789.12 211.35 52584.28 88888.00 2016-09-14 05:51:29.911 258 11789.15 211.37 52584.25 88888.00 2016-09-14 05:51:30.411 258 11789.18 211.40 52584.25 88888.00 2016-09-14 05:51:30.911 258 11789.18 211.38 52584.24 88888.00 2016-09-14 05:51:31.411 258 11789.16 211.38 52584.25 88888.00 2016-09-14 05:51:31.911 258 11789.13 211.41 52584.26 88888.00 2016-09-14 05:51:32.411 258 11789.10 211.42 52584.29 88888.00 2016-09-14 05:51:32.911 258 11789.11 211.42 52584.30 88888.00 2016-09-14 05:51:33.411 258 11789.14 211.40 52584.24 88888.00 2016-09-14 05:51:33.911 258 11789.18 211.41 52584.21 88888.00 2016-09-14 05:51:34.411 258 11789.18 211.36 52584.22 88888.00 2016-09-14 05:51:34.911 258 11789.13 211.35 52584.24 88888.00 2016-09-14 05:51:35.411 258 11789.13 211.37 52584.26 88888.00 2016-09-14 05:51:35.911 258 11789.10 211.37 52584.29 88888.00 2016-09-14 05:51:36.411 258 11789.07 211.35 52584.28 88888.00 2016-09-14 05:51:36.911 258 11789.11 211.34 52584.29 88888.00 2016-09-14 05:51:37.411 258 11789.09 211.34 52584.30 88888.00 2016-09-14 05:51:37.911 258 11789.09 211.38 52584.28 88888.00 2016-09-14 05:51:38.411 258 11789.10 211.39 52584.25 88888.00 2016-09-14 05:51:38.911 258 11789.11 211.38 52584.24 88888.00 2016-09-14 05:51:39.411 258 11789.14 211.39 52584.24 88888.00 2016-09-14 05:51:39.911 258 11789.15 211.39 52584.30 88888.00 2016-09-14 05:51:40.411 258 11789.13 211.39 52584.26 88888.00 2016-09-14 05:51:40.911 258 11789.15 211.39 52584.24 88888.00 2016-09-14 05:51:41.411 258 11789.15 211.41 52584.28 88888.00 2016-09-14 05:51:41.911 258 11789.18 211.41 52584.31 88888.00 2016-09-14 05:51:42.411 258 11789.16 211.42 52584.32 88888.00 2016-09-14 05:51:42.911 258 11789.19 211.39 52584.30 88888.00 2016-09-14 05:51:43.411 258 11789.21 211.44 52584.25 88888.00 2016-09-14 05:51:43.911 258 11789.21 211.44 52584.22 88888.00 2016-09-14 05:51:44.411 258 11789.15 211.42 52584.21 88888.00 2016-09-14 05:51:44.911 258 11789.20 211.44 52584.21 88888.00 2016-09-14 05:51:45.411 258 11789.19 211.44 52584.22 88888.00 2016-09-14 05:51:45.911 258 11789.19 211.42 52584.22 88888.00 2016-09-14 05:51:46.411 258 11789.21 211.44 52584.21 88888.00 2016-09-14 05:51:46.911 258 11789.22 211.44 52584.21 88888.00 2016-09-14 05:51:47.411 258 11789.22 211.39 52584.17 88888.00 2016-09-14 05:51:47.911 258 11789.21 211.42 52584.19 88888.00 2016-09-14 05:51:48.411 258 11789.21 211.41 52584.20 88888.00 2016-09-14 05:51:48.911 258 11789.20 211.39 52584.22 88888.00 2016-09-14 05:51:49.411 258 11789.16 211.37 52584.21 88888.00 2016-09-14 05:51:49.911 258 11789.19 211.39 52584.17 88888.00 2016-09-14 05:51:50.411 258 11789.21 211.40 52584.16 88888.00 2016-09-14 05:51:50.911 258 11789.20 211.39 52584.17 88888.00 2016-09-14 05:51:51.411 258 11789.20 211.39 52584.21 88888.00 2016-09-14 05:51:51.911 258 11789.24 211.38 52584.21 88888.00 2016-09-14 05:51:52.411 258 11789.28 211.41 52584.21 88888.00 2016-09-14 05:51:52.911 258 11789.30 211.41 52584.21 88888.00 2016-09-14 05:51:53.411 258 11789.27 211.41 52584.23 88888.00 2016-09-14 05:51:53.911 258 11789.27 211.42 52584.22 88888.00 2016-09-14 05:51:54.411 258 11789.32 211.42 52584.21 88888.00 2016-09-14 05:51:54.911 258 11789.33 211.41 52584.23 88888.00 2016-09-14 05:51:55.411 258 11789.33 211.40 52584.24 88888.00 2016-09-14 05:51:55.911 258 11789.32 211.41 52584.25 88888.00 2016-09-14 05:51:56.411 258 11789.31 211.40 52584.25 88888.00 2016-09-14 05:51:56.911 258 11789.32 211.39 52584.21 88888.00 2016-09-14 05:51:57.411 258 11789.32 211.38 52584.21 88888.00 2016-09-14 05:51:57.911 258 11789.31 211.40 52584.21 88888.00 2016-09-14 05:51:58.411 258 11789.31 211.38 52584.21 88888.00 2016-09-14 05:51:58.911 258 11789.28 211.36 52584.21 88888.00 2016-09-14 05:51:59.411 258 11789.29 211.35 52584.20 88888.00 2016-09-14 05:51:59.911 258 11789.30 211.37 52584.19 88888.00 2016-09-14 05:52:00.411 258 11789.32 211.44 52584.19 88888.00 2016-09-14 05:52:00.911 258 11789.32 211.47 52584.21 88888.00 2016-09-14 05:52:01.411 258 11789.31 211.46 52584.22 88888.00 2016-09-14 05:52:01.911 258 11789.32 211.45 52584.20 88888.00 2016-09-14 05:52:02.411 258 11789.33 211.47 52584.21 88888.00 2016-09-14 05:52:02.911 258 11789.29 211.45 52584.22 88888.00 2016-09-14 05:52:03.411 258 11789.31 211.40 52584.21 88888.00 2016-09-14 05:52:03.911 258 11789.32 211.41 52584.17 88888.00 2016-09-14 05:52:04.411 258 11789.33 211.40 52584.16 88888.00 2016-09-14 05:52:04.911 258 11789.35 211.38 52584.20 88888.00 2016-09-14 05:52:05.411 258 11789.38 211.42 52584.17 88888.00 2016-09-14 05:52:05.911 258 11789.36 211.44 52584.14 88888.00 2016-09-14 05:52:06.411 258 11789.35 211.42 52584.15 88888.00 2016-09-14 05:52:06.911 258 11789.29 211.44 52584.13 88888.00 2016-09-14 05:52:07.411 258 11789.31 211.40 52584.14 88888.00 2016-09-14 05:52:07.911 258 11789.35 211.45 52584.15 88888.00 2016-09-14 05:52:08.411 258 11789.36 211.50 52584.13 88888.00 2016-09-14 05:52:08.911 258 11789.38 211.51 52584.12 88888.00 2016-09-14 05:52:09.411 258 11789.36 211.48 52584.17 88888.00 2016-09-14 05:52:09.911 258 11789.29 211.44 52584.20 88888.00 2016-09-14 05:52:10.411 258 11789.32 211.45 52584.21 88888.00 2016-09-14 05:52:10.911 258 11789.33 211.46 52584.20 88888.00 2016-09-14 05:52:11.411 258 11789.33 211.42 52584.16 88888.00 2016-09-14 05:52:11.911 258 11789.30 211.47 52584.17 88888.00 2016-09-14 05:52:12.411 258 11789.29 211.46 52584.19 88888.00 2016-09-14 05:52:12.911 258 11789.32 211.49 52584.16 88888.00 2016-09-14 05:52:13.411 258 11789.30 211.50 52584.16 88888.00 2016-09-14 05:52:13.911 258 11789.31 211.50 52584.22 88888.00 2016-09-14 05:52:14.411 258 11789.32 211.49 52584.24 88888.00 2016-09-14 05:52:14.911 258 11789.33 211.47 52584.21 88888.00 2016-09-14 05:52:15.411 258 11789.30 211.49 52584.15 88888.00 2016-09-14 05:52:15.911 258 11789.30 211.54 52584.13 88888.00 2016-09-14 05:52:16.411 258 11789.32 211.53 52584.13 88888.00 2016-09-14 05:52:16.911 258 11789.33 211.46 52584.13 88888.00 2016-09-14 05:52:17.411 258 11789.32 211.45 52584.15 88888.00 2016-09-14 05:52:17.911 258 11789.32 211.45 52584.14 88888.00 2016-09-14 05:52:18.411 258 11789.36 211.48 52584.13 88888.00 2016-09-14 05:52:18.911 258 11789.33 211.49 52584.16 88888.00 2016-09-14 05:52:19.411 258 11789.36 211.49 52584.07 88888.00 2016-09-14 05:52:19.911 258 11789.32 211.50 52584.02 88888.00 2016-09-14 05:52:20.411 258 11789.28 211.53 52584.04 88888.00 2016-09-14 05:52:20.911 258 11789.27 211.54 52584.04 88888.00 2016-09-14 05:52:21.411 258 11789.28 211.56 52584.02 88888.00 2016-09-14 05:52:21.911 258 11789.26 211.56 52584.02 88888.00 2016-09-14 05:52:22.411 258 11789.26 211.51 52584.05 88888.00 2016-09-14 05:52:22.911 258 11789.27 211.49 52584.07 88888.00 2016-09-14 05:52:23.411 258 11789.31 211.50 52584.08 88888.00 2016-09-14 05:52:23.911 258 11789.31 211.51 52584.11 88888.00 2016-09-14 05:52:24.411 258 11789.29 211.50 52584.12 88888.00 2016-09-14 05:52:24.911 258 11789.28 211.50 52584.12 88888.00 2016-09-14 05:52:25.411 258 11789.29 211.53 52584.10 88888.00 2016-09-14 05:52:25.911 258 11789.26 211.57 52584.11 88888.00 2016-09-14 05:52:26.411 258 11789.26 211.60 52584.15 88888.00 2016-09-14 05:52:26.911 258 11789.30 211.55 52584.14 88888.00 2016-09-14 05:52:27.411 258 11789.28 211.53 52584.15 88888.00 2016-09-14 05:52:27.911 258 11789.27 211.53 52584.17 88888.00 2016-09-14 05:52:28.411 258 11789.27 211.49 52584.16 88888.00 2016-09-14 05:52:28.911 258 11789.26 211.49 52584.21 88888.00 2016-09-14 05:52:29.411 258 11789.26 211.53 52584.19 88888.00 2016-09-14 05:52:29.911 258 11789.26 211.53 52584.16 88888.00 2016-09-14 05:52:30.411 258 11789.27 211.56 52584.12 88888.00 2016-09-14 05:52:30.911 258 11789.28 211.55 52584.12 88888.00 2016-09-14 05:52:31.411 258 11789.31 211.55 52584.14 88888.00 2016-09-14 05:52:31.911 258 11789.31 211.56 52584.15 88888.00 2016-09-14 05:52:32.411 258 11789.26 211.55 52584.14 88888.00 2016-09-14 05:52:32.911 258 11789.22 211.57 52584.14 88888.00 2016-09-14 05:52:33.411 258 11789.26 211.54 52584.17 88888.00 2016-09-14 05:52:33.911 258 11789.24 211.54 52584.19 88888.00 2016-09-14 05:52:34.411 258 11789.26 211.53 52584.17 88888.00 2016-09-14 05:52:34.911 258 11789.26 211.54 52584.20 88888.00 2016-09-14 05:52:35.411 258 11789.24 211.61 52584.19 88888.00 2016-09-14 05:52:35.911 258 11789.24 211.59 52584.16 88888.00 2016-09-14 05:52:36.411 258 11789.23 211.57 52584.13 88888.00 2016-09-14 05:52:36.911 258 11789.26 211.57 52584.12 88888.00 2016-09-14 05:52:37.411 258 11789.28 211.57 52584.14 88888.00 2016-09-14 05:52:37.911 258 11789.26 211.57 52584.14 88888.00 2016-09-14 05:52:38.411 258 11789.24 211.59 52584.15 88888.00 2016-09-14 05:52:38.911 258 11789.26 211.63 52584.13 88888.00 2016-09-14 05:52:39.411 258 11789.26 211.59 52584.12 88888.00 2016-09-14 05:52:39.911 258 11789.22 211.57 52584.12 88888.00 2016-09-14 05:52:40.411 258 11789.23 211.61 52584.14 88888.00 2016-09-14 05:52:40.911 258 11789.28 211.64 52584.12 88888.00 2016-09-14 05:52:41.411 258 11789.30 211.61 52584.10 88888.00 2016-09-14 05:52:41.911 258 11789.30 211.55 52584.12 88888.00 2016-09-14 05:52:42.411 258 11789.31 211.54 52584.10 88888.00 2016-09-14 05:52:42.911 258 11789.29 211.51 52584.11 88888.00 2016-09-14 05:52:43.411 258 11789.30 211.57 52584.08 88888.00 2016-09-14 05:52:43.911 258 11789.31 211.56 52584.12 88888.00 2016-09-14 05:52:44.411 258 11789.32 211.57 52584.10 88888.00 2016-09-14 05:52:44.911 258 11789.29 211.60 52584.07 88888.00 2016-09-14 05:52:45.411 258 11789.31 211.61 52584.08 88888.00 2016-09-14 05:52:45.911 258 11789.35 211.64 52584.06 88888.00 2016-09-14 05:52:46.411 258 11789.37 211.61 52584.03 88888.00 2016-09-14 05:52:46.911 258 11789.35 211.58 52584.04 88888.00 2016-09-14 05:52:47.411 258 11789.30 211.61 52584.04 88888.00 2016-09-14 05:52:47.911 258 11789.33 211.59 52584.06 88888.00 2016-09-14 05:52:48.411 258 11789.35 211.64 52584.05 88888.00 2016-09-14 05:52:48.911 258 11789.35 211.67 52584.05 88888.00 2016-09-14 05:52:49.411 258 11789.38 211.68 52584.10 88888.00 2016-09-14 05:52:49.911 258 11789.38 211.68 52584.10 88888.00 2016-09-14 05:52:50.411 258 11789.35 211.68 52584.07 88888.00 2016-09-14 05:52:50.911 258 11789.35 211.67 52584.06 88888.00 2016-09-14 05:52:51.411 258 11789.35 211.65 52584.06 88888.00 2016-09-14 05:52:51.911 258 11789.35 211.61 52584.07 88888.00 2016-09-14 05:52:52.411 258 11789.32 211.64 52584.06 88888.00 2016-09-14 05:52:52.911 258 11789.37 211.65 52584.03 88888.00 2016-09-14 05:52:53.411 258 11789.35 211.70 52584.05 88888.00 2016-09-14 05:52:53.911 258 11789.32 211.69 52584.08 88888.00 2016-09-14 05:52:54.411 258 11789.36 211.64 52584.11 88888.00 2016-09-14 05:52:54.911 258 11789.33 211.60 52584.12 88888.00 2016-09-14 05:52:55.411 258 11789.32 211.59 52584.14 88888.00 2016-09-14 05:52:55.911 258 11789.35 211.61 52584.15 88888.00 2016-09-14 05:52:56.411 258 11789.37 211.65 52584.10 88888.00 2016-09-14 05:52:56.911 258 11789.40 211.66 52584.08 88888.00 2016-09-14 05:52:57.411 258 11789.37 211.65 52584.05 88888.00 2016-09-14 05:52:57.911 258 11789.32 211.63 52584.05 88888.00 2016-09-14 05:52:58.411 258 11789.31 211.64 52584.05 88888.00 2016-09-14 05:52:58.911 258 11789.32 211.63 52584.06 88888.00 2016-09-14 05:52:59.411 258 11789.32 211.63 52584.07 88888.00 2016-09-14 05:52:59.911 258 11789.30 211.63 52584.03 88888.00 2016-09-14 05:53:00.411 258 11789.30 211.64 52584.04 88888.00 2016-09-14 05:53:00.911 258 11789.33 211.63 52584.07 88888.00 2016-09-14 05:53:01.411 258 11789.38 211.63 52584.04 88888.00 2016-09-14 05:53:01.911 258 11789.37 211.60 52584.01 88888.00 2016-09-14 05:53:02.411 258 11789.33 211.60 52584.07 88888.00 2016-09-14 05:53:02.911 258 11789.33 211.65 52584.10 88888.00 2016-09-14 05:53:03.411 258 11789.35 211.65 52584.03 88888.00 2016-09-14 05:53:03.911 258 11789.36 211.61 52584.03 88888.00 2016-09-14 05:53:04.411 258 11789.32 211.67 52584.04 88888.00 2016-09-14 05:53:04.911 258 11789.31 211.70 52584.03 88888.00 2016-09-14 05:53:05.411 258 11789.32 211.69 52584.01 88888.00 2016-09-14 05:53:05.911 258 11789.31 211.68 52584.04 88888.00 2016-09-14 05:53:06.411 258 11789.30 211.65 52584.07 88888.00 2016-09-14 05:53:06.911 258 11789.32 211.63 52584.07 88888.00 2016-09-14 05:53:07.411 258 11789.33 211.66 52584.08 88888.00 2016-09-14 05:53:07.911 258 11789.32 211.67 52584.10 88888.00 2016-09-14 05:53:08.411 258 11789.35 211.67 52584.06 88888.00 2016-09-14 05:53:08.911 258 11789.32 211.65 52584.01 88888.00 2016-09-14 05:53:09.411 258 11789.32 211.66 52584.01 88888.00 2016-09-14 05:53:09.911 258 11789.35 211.68 52584.03 88888.00 2016-09-14 05:53:10.411 258 11789.39 211.65 52583.99 88888.00 2016-09-14 05:53:10.911 258 11789.39 211.61 52583.99 88888.00 2016-09-14 05:53:11.411 258 11789.41 211.61 52584.02 88888.00 2016-09-14 05:53:11.911 258 11789.36 211.63 52584.03 88888.00 2016-09-14 05:53:12.411 258 11789.36 211.64 52584.03 88888.00 2016-09-14 05:53:12.911 258 11789.36 211.66 52584.06 88888.00 2016-09-14 05:53:13.411 258 11789.35 211.66 52584.10 88888.00 2016-09-14 05:53:13.911 258 11789.35 211.65 52584.08 88888.00 2016-09-14 05:53:14.411 258 11789.31 211.65 52584.05 88888.00 2016-09-14 05:53:14.911 258 11789.31 211.67 52584.01 88888.00 2016-09-14 05:53:15.411 258 11789.31 211.69 52583.98 88888.00 2016-09-14 05:53:15.911 258 11789.29 211.69 52583.99 88888.00 2016-09-14 05:53:16.411 258 11789.30 211.70 52583.99 88888.00 2016-09-14 05:53:16.911 258 11789.33 211.71 52584.01 88888.00 2016-09-14 05:53:17.411 258 11789.39 211.66 52583.99 88888.00 2016-09-14 05:53:17.911 258 11789.37 211.65 52583.95 88888.00 2016-09-14 05:53:18.411 258 11789.37 211.66 52583.97 88888.00 2016-09-14 05:53:18.911 258 11789.39 211.67 52584.01 88888.00 2016-09-14 05:53:19.411 258 11789.35 211.67 52583.99 88888.00 2016-09-14 05:53:19.911 258 11789.35 211.67 52584.01 88888.00 2016-09-14 05:53:20.411 258 11789.36 211.65 52583.98 88888.00 2016-09-14 05:53:20.911 258 11789.33 211.64 52583.99 88888.00 2016-09-14 05:53:21.411 258 11789.37 211.67 52584.03 88888.00 2016-09-14 05:53:21.911 258 11789.38 211.67 52584.03 88888.00 2016-09-14 05:53:22.411 258 11789.39 211.65 52584.02 88888.00 2016-09-14 05:53:22.911 258 11789.37 211.64 52584.04 88888.00 2016-09-14 05:53:23.411 258 11789.37 211.66 52584.03 88888.00 2016-09-14 05:53:23.911 258 11789.36 211.63 52583.99 88888.00 2016-09-14 05:53:24.411 258 11789.38 211.61 52583.95 88888.00 2016-09-14 05:53:24.911 258 11789.41 211.59 52583.94 88888.00 2016-09-14 05:53:25.411 258 11789.40 211.59 52583.95 88888.00 2016-09-14 05:53:25.911 258 11789.37 211.61 52583.97 88888.00 2016-09-14 05:53:26.411 258 11789.35 211.60 52583.98 88888.00 2016-09-14 05:53:26.911 258 11789.37 211.60 52584.03 88888.00 2016-09-14 05:53:27.411 258 11789.36 211.61 52584.02 88888.00 2016-09-14 05:53:27.911 258 11789.37 211.65 52584.01 88888.00 2016-09-14 05:53:28.411 258 11789.38 211.65 52583.97 88888.00 2016-09-14 05:53:28.911 258 11789.35 211.66 52583.98 88888.00 2016-09-14 05:53:29.412 258 11789.33 211.67 52583.95 88888.00 2016-09-14 05:53:29.912 258 11789.36 211.69 52583.96 88888.00 2016-09-14 05:53:30.412 258 11789.33 211.66 52583.97 88888.00 2016-09-14 05:53:30.912 258 11789.31 211.60 52583.95 88888.00 2016-09-14 05:53:31.412 258 11789.33 211.60 52583.90 88888.00 2016-09-14 05:53:31.912 258 11789.33 211.58 52583.91 88888.00 2016-09-14 05:53:32.412 258 11789.33 211.55 52583.93 88888.00 2016-09-14 05:53:32.912 258 11789.33 211.56 52583.90 88888.00 2016-09-14 05:53:33.412 258 11789.37 211.54 52583.90 88888.00 2016-09-14 05:53:33.912 258 11789.38 211.56 52583.90 88888.00 2016-09-14 05:53:34.412 258 11789.37 211.57 52583.93 88888.00 2016-09-14 05:53:34.912 258 11789.40 211.56 52583.93 88888.00 2016-09-14 05:53:35.412 258 11789.44 211.54 52583.93 88888.00 2016-09-14 05:53:35.912 258 11789.42 211.55 52583.94 88888.00 2016-09-14 05:53:36.412 258 11789.39 211.56 52583.93 88888.00 2016-09-14 05:53:36.912 258 11789.36 211.55 52583.93 88888.00 2016-09-14 05:53:37.412 258 11789.35 211.53 52583.93 88888.00 2016-09-14 05:53:37.912 258 11789.40 211.54 52583.90 88888.00 2016-09-14 05:53:38.412 258 11789.44 211.51 52583.84 88888.00 2016-09-14 05:53:38.912 258 11789.45 211.48 52583.86 88888.00 2016-09-14 05:53:39.412 258 11789.41 211.48 52583.85 88888.00 2016-09-14 05:53:39.912 258 11789.44 211.50 52583.85 88888.00 2016-09-14 05:53:40.412 258 11789.44 211.55 52583.84 88888.00 2016-09-14 05:53:40.912 258 11789.45 211.59 52583.81 88888.00 2016-09-14 05:53:41.412 258 11789.48 211.57 52583.79 88888.00 2016-09-14 05:53:41.912 258 11789.47 211.56 52583.79 88888.00 2016-09-14 05:53:42.412 258 11789.45 211.56 52583.82 88888.00 2016-09-14 05:53:42.912 258 11789.44 211.57 52583.81 88888.00 2016-09-14 05:53:43.412 258 11789.42 211.55 52583.82 88888.00 2016-09-14 05:53:43.912 258 11789.44 211.50 52583.76 88888.00 2016-09-14 05:53:44.412 258 11789.39 211.49 52583.77 88888.00 2016-09-14 05:53:44.912 258 11789.41 211.49 52583.86 88888.00 2016-09-14 05:53:45.412 258 11789.46 211.49 52583.85 88888.00 2016-09-14 05:53:45.912 258 11789.45 211.48 52583.85 88888.00 2016-09-14 05:53:46.412 258 11789.46 211.42 52583.85 88888.00 2016-09-14 05:53:46.912 258 11789.51 211.44 52583.85 88888.00 2016-09-14 05:53:47.412 258 11789.54 211.48 52583.84 88888.00 2016-09-14 05:53:47.912 258 11789.53 211.50 52583.81 88888.00 2016-09-14 05:53:48.412 258 11789.49 211.49 52583.80 88888.00 2016-09-14 05:53:48.912 258 11789.47 211.44 52583.78 88888.00 2016-09-14 05:53:49.412 258 11789.45 211.45 52583.75 88888.00 2016-09-14 05:53:49.912 258 11789.49 211.47 52583.76 88888.00 2016-09-14 05:53:50.412 258 11789.47 211.49 52583.81 88888.00 2016-09-14 05:53:50.912 258 11789.47 211.48 52583.82 88888.00 2016-09-14 05:53:51.412 258 11789.41 211.47 52583.79 88888.00 2016-09-14 05:53:51.912 258 11789.44 211.47 52583.81 88888.00 2016-09-14 05:53:52.412 258 11789.50 211.46 52583.80 88888.00 2016-09-14 05:53:52.912 258 11789.51 211.48 52583.80 88888.00 2016-09-14 05:53:53.412 258 11789.54 211.46 52583.80 88888.00 2016-09-14 05:53:53.912 258 11789.54 211.42 52583.81 88888.00 2016-09-14 05:53:54.412 258 11789.53 211.41 52583.85 88888.00 2016-09-14 05:53:54.912 258 11789.50 211.41 52583.82 88888.00 2016-09-14 05:53:55.412 258 11789.48 211.41 52583.85 88888.00 2016-09-14 05:53:55.912 258 11789.48 211.42 52583.85 88888.00 2016-09-14 05:53:56.412 258 11789.50 211.42 52583.87 88888.00 2016-09-14 05:53:56.912 258 11789.50 211.41 52583.88 88888.00 2016-09-14 05:53:57.412 258 11789.53 211.45 52583.89 88888.00 2016-09-14 05:53:57.912 258 11789.56 211.44 52583.86 88888.00 2016-09-14 05:53:58.412 258 11789.58 211.39 52583.84 88888.00 2016-09-14 05:53:58.912 258 11789.57 211.40 52583.81 88888.00 2016-09-14 05:53:59.412 258 11789.56 211.41 52583.85 88888.00 2016-09-14 05:53:59.912 258 11789.56 211.42 52583.87 88888.00 2016-09-14 05:54:00.412 258 11789.58 211.42 52583.84 88888.00 2016-09-14 05:54:00.912 258 11789.57 211.42 52583.85 88888.00 2016-09-14 05:54:01.412 258 11789.58 211.38 52583.85 88888.00 2016-09-14 05:54:01.912 258 11789.56 211.41 52583.87 88888.00 2016-09-14 05:54:02.412 258 11789.57 211.44 52583.87 88888.00 2016-09-14 05:54:02.912 258 11789.55 211.41 52583.88 88888.00 2016-09-14 05:54:03.412 258 11789.50 211.40 52583.88 88888.00 2016-09-14 05:54:03.912 258 11789.49 211.44 52583.87 88888.00 2016-09-14 05:54:04.412 258 11789.54 211.45 52583.85 88888.00 2016-09-14 05:54:04.912 258 11789.55 211.46 52583.88 88888.00 2016-09-14 05:54:05.412 258 11789.51 211.46 52583.91 88888.00 2016-09-14 05:54:05.912 258 11789.49 211.49 52583.90 88888.00 2016-09-14 05:54:06.412 258 11789.53 211.48 52583.88 88888.00 2016-09-14 05:54:06.912 258 11789.55 211.41 52583.89 88888.00 2016-09-14 05:54:07.412 258 11789.58 211.41 52583.91 88888.00 2016-09-14 05:54:07.912 258 11789.62 211.41 52583.88 88888.00 2016-09-14 05:54:08.412 258 11789.65 211.38 52583.86 88888.00 2016-09-14 05:54:08.912 258 11789.63 211.36 52583.80 88888.00 2016-09-14 05:54:09.412 258 11789.63 211.38 52583.79 88888.00 2016-09-14 05:54:09.912 258 11789.62 211.39 52583.81 88888.00 2016-09-14 05:54:10.412 258 11789.62 211.42 52583.82 88888.00 2016-09-14 05:54:10.912 258 11789.62 211.42 52583.85 88888.00 2016-09-14 05:54:11.412 258 11789.63 211.41 52583.86 88888.00 2016-09-14 05:54:11.912 258 11789.59 211.40 52583.81 88888.00 2016-09-14 05:54:12.412 258 11789.62 211.40 52583.82 88888.00 2016-09-14 05:54:12.912 258 11789.64 211.40 52583.81 88888.00 2016-09-14 05:54:13.412 258 11789.67 211.37 52583.78 88888.00 2016-09-14 05:54:13.912 258 11789.68 211.38 52583.76 88888.00 2016-09-14 05:54:14.412 258 11794.45 210.13 52578.55 88888.00 2016-09-14 05:54:14.912 258 11808.26 206.53 52563.38 88888.00 2016-09-14 05:54:15.412 258 11812.10 205.56 52559.15 88888.00 2016-09-14 05:54:15.912 258 11812.48 205.49 52558.71 88888.00 2016-09-14 05:54:16.412 258 11812.48 205.47 52558.70 88888.00 2016-09-14 05:54:16.912 258 11812.43 205.47 52558.74 88888.00 2016-09-14 05:54:17.412 258 11812.42 205.44 52558.76 88888.00 2016-09-14 05:54:17.912 258 11812.38 205.46 52558.79 88888.00 2016-09-14 05:54:18.412 258 11812.19 205.47 52558.94 88888.00 2016-09-14 05:54:18.912 258 11812.33 205.48 52558.80 88888.00 2016-09-14 05:54:19.412 258 11812.60 205.47 52558.60 88888.00 2016-09-14 05:54:19.912 258 11812.58 205.54 52558.62 88888.00 2016-09-14 05:54:20.412 258 11812.48 205.55 52558.68 88888.00 2016-09-14 05:54:20.912 258 11812.38 205.55 52558.76 88888.00 2016-09-14 05:54:21.412 258 11812.35 205.56 52558.87 88888.00 2016-09-14 05:54:21.912 258 11812.34 205.51 52558.90 88888.00 2016-09-14 05:54:22.412 258 11812.46 205.49 52558.80 88888.00 2016-09-14 05:54:22.912 258 11812.63 205.48 52558.69 88888.00 2016-09-14 05:54:23.412 258 11812.51 205.54 52558.82 88888.00 2016-09-14 05:54:23.912 258 11811.92 205.64 52559.24 88888.00 2016-09-14 05:54:24.412 258 11811.73 205.72 52559.44 88888.00 2016-09-14 05:54:24.912 258 11811.64 205.72 52559.49 88888.00 2016-09-14 05:54:25.412 258 11811.41 205.76 52559.61 88888.00 2016-09-14 05:54:25.912 258 11811.35 205.75 52559.65 88888.00 2016-09-14 05:54:26.412 258 11811.85 205.66 52559.30 88888.00 2016-09-14 05:54:26.912 258 11812.03 205.64 52559.15 88888.00 2016-09-14 05:54:27.412 258 11811.76 205.69 52559.32 88888.00 2016-09-14 05:54:27.912 258 11812.16 205.62 52559.03 88888.00 2016-09-14 05:54:28.412 258 11812.36 205.62 52558.95 88888.00 2016-09-14 05:54:28.912 258 11812.37 205.64 52558.96 88888.00 2016-09-14 05:54:29.412 258 11812.60 205.59 52558.76 88888.00 2016-09-14 05:54:29.912 258 11812.71 205.57 52558.65 88888.00 2016-09-14 05:54:30.412 258 11812.72 205.59 52558.64 88888.00 2016-09-14 05:54:30.912 258 11812.70 205.60 52558.69 88888.00 2016-09-14 05:54:31.412 258 11812.64 205.57 52558.76 88888.00 2016-09-14 05:54:31.912 258 11812.53 205.59 52558.84 88888.00 2016-09-14 05:54:32.412 258 11812.49 205.64 52558.85 88888.00 2016-09-14 05:54:32.912 258 11812.64 205.65 52558.79 88888.00 2016-09-14 05:54:33.412 258 11812.96 205.58 52558.58 88888.00 2016-09-14 05:54:33.912 258 11813.08 205.57 52558.49 88888.00 2016-09-14 05:54:34.412 258 11813.10 205.59 52558.47 88888.00 2016-09-14 05:54:34.912 258 11813.13 205.55 52558.49 88888.00 2016-09-14 05:54:35.412 258 11813.09 205.56 52558.49 88888.00 2016-09-14 05:54:35.912 258 11813.08 205.53 52558.48 88888.00 2016-09-14 05:54:36.412 258 11813.08 205.50 52558.42 88888.00 2016-09-14 05:54:36.912 258 11813.10 205.50 52558.41 88888.00 2016-09-14 05:54:37.412 258 11813.13 205.53 52558.44 88888.00 2016-09-14 05:54:37.912 258 11813.10 205.55 52558.46 88888.00 2016-09-14 05:54:38.412 258 11813.13 205.57 52558.44 88888.00 2016-09-14 05:54:38.912 258 11813.18 205.56 52558.44 88888.00 2016-09-14 05:54:39.412 258 11813.18 205.58 52558.44 88888.00 2016-09-14 05:54:39.912 258 11813.18 205.63 52558.46 88888.00 2016-09-14 05:54:40.412 258 11813.14 205.64 52558.47 88888.00 2016-09-14 05:54:40.912 258 11813.09 205.68 52558.41 88888.00 2016-09-14 05:54:41.412 258 11813.12 205.66 52558.43 88888.00 2016-09-14 05:54:41.912 258 11813.09 205.66 52558.48 88888.00 2016-09-14 05:54:42.412 258 11813.09 205.65 52558.50 88888.00 2016-09-14 05:54:42.912 258 11813.15 205.66 52558.47 88888.00 2016-09-14 05:54:43.412 258 11813.09 205.65 52558.47 88888.00 2016-09-14 05:54:43.912 258 11813.06 205.64 52558.49 88888.00 2016-09-14 05:54:44.412 258 11813.07 205.66 52558.51 88888.00 2016-09-14 05:54:44.912 258 11813.09 205.65 52558.52 88888.00 2016-09-14 05:54:45.412 258 11813.13 205.67 52558.50 88888.00 2016-09-14 05:54:45.912 258 11813.13 205.67 52558.49 88888.00 2016-09-14 05:54:46.412 258 11813.15 205.68 52558.49 88888.00 2016-09-14 05:54:46.912 258 11813.15 205.70 52558.47 88888.00 2016-09-14 05:54:47.412 258 11813.17 205.72 52558.44 88888.00 2016-09-14 05:54:47.912 258 11813.18 205.68 52558.46 88888.00 2016-09-14 05:54:48.412 258 11813.19 205.66 52558.46 88888.00 2016-09-14 05:54:48.912 258 11813.21 205.69 52558.49 88888.00 2016-09-14 05:54:49.412 258 11813.24 205.69 52558.49 88888.00 2016-09-14 05:54:49.912 258 11813.21 205.69 52558.50 88888.00 2016-09-14 05:54:50.412 258 11813.18 205.67 52558.47 88888.00 2016-09-14 05:54:50.912 258 11813.19 205.67 52558.46 88888.00 2016-09-14 05:54:51.412 258 11813.22 205.67 52558.41 88888.00 2016-09-14 05:54:51.912 258 11813.24 205.65 52558.38 88888.00 2016-09-14 05:54:52.412 258 11813.26 205.67 52558.38 88888.00 2016-09-14 05:54:52.912 258 11813.24 205.69 52558.39 88888.00 2016-09-14 05:54:53.412 258 11813.22 205.72 52558.43 88888.00 2016-09-14 05:54:53.912 258 11813.22 205.72 52558.44 88888.00 2016-09-14 05:54:54.412 258 11813.21 205.73 52558.43 88888.00 2016-09-14 05:54:54.912 258 11813.19 205.74 52558.40 88888.00 2016-09-14 05:54:55.412 258 11813.21 205.74 52558.39 88888.00 2016-09-14 05:54:55.912 258 11813.18 205.76 52558.40 88888.00 2016-09-14 05:54:56.412 258 11813.21 205.75 52558.35 88888.00 2016-09-14 05:54:56.912 258 11813.18 205.74 52558.34 88888.00 2016-09-14 05:54:57.412 258 11813.18 205.75 52558.36 88888.00 2016-09-14 05:54:57.912 258 11813.17 205.79 52558.39 88888.00 2016-09-14 05:54:58.412 258 11813.19 205.82 52558.39 88888.00 2016-09-14 05:54:58.912 258 11813.24 205.79 52558.38 88888.00 2016-09-14 05:54:59.412 258 11813.26 205.80 52558.34 88888.00 2016-09-14 05:54:59.912 258 11813.27 205.76 52558.35 88888.00 2016-09-14 05:55:00.412 258 11813.27 205.73 52558.34 88888.00 2016-09-14 05:55:00.912 258 11813.30 205.76 52558.33 88888.00 2016-09-14 05:55:01.412 258 11813.32 205.75 52558.38 88888.00 2016-09-14 05:55:01.912 258 11813.31 205.76 52558.34 88888.00 2016-09-14 05:55:02.412 258 11813.36 205.78 52558.30 88888.00 2016-09-14 05:55:02.912 258 11813.41 205.72 52558.25 88888.00 2016-09-14 05:55:03.412 258 11813.39 205.72 52558.27 88888.00 2016-09-14 05:55:03.912 258 11813.36 205.73 52558.29 88888.00 2016-09-14 05:55:04.412 258 11813.39 205.76 52558.32 88888.00 2016-09-14 05:55:04.912 258 11813.34 205.78 52558.33 88888.00 2016-09-14 05:55:05.412 258 11813.36 205.77 52558.31 88888.00 2016-09-14 05:55:05.912 258 11813.40 205.77 52558.30 88888.00 2016-09-14 05:55:06.412 258 11813.37 205.79 52558.29 88888.00 2016-09-14 05:55:06.912 258 11813.36 205.78 52558.30 88888.00 2016-09-14 05:55:07.412 258 11813.35 205.82 52558.32 88888.00 2016-09-14 05:55:07.912 258 11813.33 205.84 52558.33 88888.00 2016-09-14 05:55:08.412 258 11813.36 205.85 52558.31 88888.00 2016-09-14 05:55:08.912 258 11813.42 205.86 52558.27 88888.00 2016-09-14 05:55:09.412 258 11813.37 205.84 52558.30 88888.00 2016-09-14 05:55:09.912 258 11813.37 205.87 52558.33 88888.00 2016-09-14 05:55:10.412 258 11813.42 205.88 52558.33 88888.00 2016-09-14 05:55:10.912 258 11813.42 205.88 52558.34 88888.00 2016-09-14 05:55:11.412 258 11813.43 205.92 52558.34 88888.00 2016-09-14 05:55:11.912 258 11813.43 205.93 52558.35 88888.00 2016-09-14 05:55:12.412 258 11813.39 205.93 52558.34 88888.00 2016-09-14 05:55:12.912 258 11813.34 205.89 52558.32 88888.00 2016-09-14 05:55:13.412 258 11813.36 205.93 52558.36 88888.00 2016-09-14 05:55:13.912 258 11813.34 205.95 52558.35 88888.00 2016-09-14 05:55:14.412 258 11813.36 205.92 52558.32 88888.00 2016-09-14 05:55:14.912 258 11813.39 205.92 52558.31 88888.00 2016-09-14 05:55:15.412 258 11813.37 205.98 52558.30 88888.00 2016-09-14 05:55:15.912 258 11813.36 205.93 52558.32 88888.00 2016-09-14 05:55:16.412 258 11813.35 205.92 52558.31 88888.00 2016-09-14 05:55:16.912 258 11813.36 205.97 52558.27 88888.00 2016-09-14 05:55:17.412 258 11813.40 206.02 52558.27 88888.00 2016-09-14 05:55:17.912 258 11813.40 206.01 52558.27 88888.00 2016-09-14 05:55:18.412 258 11813.36 206.04 52558.31 88888.00 2016-09-14 05:55:18.912 258 11813.34 206.05 52558.32 88888.00 2016-09-14 05:55:19.412 258 11813.37 206.04 52558.30 88888.00 2016-09-14 05:55:19.912 258 11813.37 206.02 52558.25 88888.00 2016-09-14 05:55:20.412 258 11813.37 206.01 52558.27 88888.00 2016-09-14 05:55:20.912 258 11813.39 206.05 52558.26 88888.00 2016-09-14 05:55:21.412 258 11813.41 206.03 52558.26 88888.00 2016-09-14 05:55:21.912 258 11813.44 206.03 52558.23 88888.00 2016-09-14 05:55:22.412 258 11813.43 206.06 52558.22 88888.00 2016-09-14 05:55:22.912 258 11813.40 206.03 52558.23 88888.00 2016-09-14 05:55:23.412 258 11813.39 206.01 52558.24 88888.00 2016-09-14 05:55:23.912 258 11813.41 206.03 52558.23 88888.00 2016-09-14 05:55:24.412 258 11813.42 206.07 52558.20 88888.00 2016-09-14 05:55:24.912 258 11813.41 206.06 52558.22 88888.00 2016-09-14 05:55:25.412 258 11813.36 206.04 52558.26 88888.00 2016-09-14 05:55:25.912 258 11813.37 206.06 52558.29 88888.00 2016-09-14 05:55:26.412 258 11813.36 206.06 52558.29 88888.00 2016-09-14 05:55:26.912 258 11813.39 206.06 52558.30 88888.00 2016-09-14 05:55:27.412 258 11813.39 206.07 52558.29 88888.00 2016-09-14 05:55:27.912 258 11813.42 206.11 52558.29 88888.00 2016-09-14 05:55:28.412 258 11813.41 206.12 52558.26 88888.00 2016-09-14 05:55:28.912 258 11813.43 206.08 52558.24 88888.00 2016-09-14 05:55:29.412 258 11813.43 206.01 52558.25 88888.00 2016-09-14 05:55:29.912 258 11813.43 206.03 52558.29 88888.00 2016-09-14 05:55:30.412 258 11813.44 206.03 52558.26 88888.00 2016-09-14 05:55:30.912 258 11813.42 206.03 52558.27 88888.00 2016-09-14 05:55:31.412 258 11813.43 206.03 52558.26 88888.00 2016-09-14 05:55:31.912 258 11813.43 206.09 52558.25 88888.00 2016-09-14 05:55:32.412 258 11813.43 206.06 52558.22 88888.00 2016-09-14 05:55:32.912 258 11813.45 206.04 52558.21 88888.00 2016-09-14 05:55:33.412 258 11813.41 206.06 52558.23 88888.00 2016-09-14 05:55:33.912 258 11813.40 206.09 52558.22 88888.00 2016-09-14 05:55:34.412 258 11813.44 206.08 52558.22 88888.00 2016-09-14 05:55:34.912 258 11813.47 206.09 52558.22 88888.00 2016-09-14 05:55:35.412 258 11813.49 206.11 52558.22 88888.00 2016-09-14 05:55:35.912 258 11813.50 206.13 52558.23 88888.00 2016-09-14 05:55:36.412 258 11813.49 206.11 52558.24 88888.00 2016-09-14 05:55:36.912 258 11813.47 206.09 52558.25 88888.00 2016-09-14 05:55:37.412 258 11813.48 206.13 52558.22 88888.00 2016-09-14 05:55:37.912 258 11813.49 206.12 52558.21 88888.00 2016-09-14 05:55:38.412 258 11813.49 206.12 52558.21 88888.00 2016-09-14 05:55:38.912 258 11813.50 206.13 52558.22 88888.00 2016-09-14 05:55:39.412 258 11813.50 206.12 52558.20 88888.00 2016-09-14 05:55:39.912 258 11813.51 206.08 52558.20 88888.00 2016-09-14 05:55:40.412 258 11813.50 206.08 52558.21 88888.00 2016-09-14 05:55:40.912 258 11813.49 206.03 52558.22 88888.00 2016-09-14 05:55:41.412 258 11813.48 206.01 52558.20 88888.00 2016-09-14 05:55:41.912 258 11813.49 206.05 52558.16 88888.00 2016-09-14 05:55:42.412 258 11813.48 206.04 52558.16 88888.00 2016-09-14 05:55:42.912 258 11813.43 206.09 52558.17 88888.00 2016-09-14 05:55:43.412 258 11813.47 206.12 52558.15 88888.00 2016-09-14 05:55:43.912 258 11813.48 206.07 52558.15 88888.00 2016-09-14 05:55:44.412 258 11813.45 206.06 52558.16 88888.00 2016-09-14 05:55:44.912 258 11813.42 206.08 52558.13 88888.00 2016-09-14 05:55:45.412 258 11813.39 206.06 52558.13 88888.00 2016-09-14 05:55:45.912 258 11813.39 206.07 52558.16 88888.00 2016-09-14 05:55:46.412 258 11813.43 206.08 52558.15 88888.00 2016-09-14 05:55:46.912 258 11813.44 206.05 52558.15 88888.00 2016-09-14 05:55:47.412 258 11813.45 206.08 52558.12 88888.00 2016-09-14 05:55:47.912 258 11813.49 206.12 52558.08 88888.00 2016-09-14 05:55:48.412 258 11813.54 206.13 52558.06 88888.00 2016-09-14 05:55:48.912 258 11813.54 206.12 52558.05 88888.00 2016-09-14 05:55:49.412 258 11813.53 206.09 52558.06 88888.00 2016-09-14 05:55:49.912 258 11813.54 206.09 52558.06 88888.00 2016-09-14 05:55:50.412 258 11813.54 206.11 52558.05 88888.00 2016-09-14 05:55:50.912 258 11813.53 206.08 52558.05 88888.00 2016-09-14 05:55:51.412 258 11813.53 206.08 52558.06 88888.00 2016-09-14 05:55:51.912 258 11813.52 206.05 52558.09 88888.00 2016-09-14 05:55:52.412 258 11813.57 206.08 52558.05 88888.00 2016-09-14 05:55:52.912 258 11813.57 206.13 52558.04 88888.00 2016-09-14 05:55:53.412 258 11813.59 206.13 52558.00 88888.00 2016-09-14 05:55:53.912 258 11813.59 206.12 52557.99 88888.00 2016-09-14 05:55:54.412 258 11813.58 206.05 52557.97 88888.00 2016-09-14 05:55:54.912 258 11813.62 206.03 52557.97 88888.00 2016-09-14 05:55:55.412 258 11813.60 206.08 52557.99 88888.00 2016-09-14 05:55:55.912 258 11813.54 206.15 52558.03 88888.00 2016-09-14 05:55:56.412 258 11813.53 206.13 52558.05 88888.00 2016-09-14 05:55:56.912 258 11813.52 206.12 52557.98 88888.00 2016-09-14 05:55:57.412 258 11813.51 206.14 52558.00 88888.00 2016-09-14 05:55:57.912 258 11813.52 206.09 52558.04 88888.00 2016-09-14 05:55:58.412 258 11813.54 206.11 52558.05 88888.00 2016-09-14 05:55:58.912 258 11813.54 206.12 52558.07 88888.00 2016-09-14 05:55:59.413 258 11813.53 206.13 52558.11 88888.00 2016-09-14 05:55:59.913 258 11813.53 206.14 52558.08 88888.00 2016-09-14 05:56:00.413 258 11813.52 206.16 52558.07 88888.00 2016-09-14 05:56:00.913 258 11813.54 206.12 52558.04 88888.00 2016-09-14 05:56:01.413 258 11813.58 206.06 52557.98 88888.00 2016-09-14 05:56:01.913 258 11813.62 206.07 52558.02 88888.00 2016-09-14 05:56:02.413 258 11813.61 206.11 52558.05 88888.00 2016-09-14 05:56:02.913 258 11813.63 206.13 52558.07 88888.00 2016-09-14 05:56:03.413 258 11813.62 206.12 52558.04 88888.00 2016-09-14 05:56:03.913 258 11813.60 206.09 52558.05 88888.00 2016-09-14 05:56:04.413 258 11813.61 206.08 52558.04 88888.00 2016-09-14 05:56:04.913 258 11813.63 206.12 52558.03 88888.00 2016-09-14 05:56:05.413 258 11813.66 206.08 52558.03 88888.00 2016-09-14 05:56:05.913 258 11813.67 206.08 52557.99 88888.00 2016-09-14 05:56:06.413 258 11813.66 206.07 52557.99 88888.00 2016-09-14 05:56:06.913 258 11813.65 206.12 52557.97 88888.00 2016-09-14 05:56:07.413 258 11813.67 206.11 52557.95 88888.00 2016-09-14 05:56:07.913 258 11813.67 206.06 52557.96 88888.00 2016-09-14 05:56:08.413 258 11813.70 206.05 52557.92 88888.00 2016-09-14 05:56:08.913 258 11813.68 206.06 52557.91 88888.00 2016-09-14 05:56:09.413 258 11813.69 206.11 52557.95 88888.00 2016-09-14 05:56:09.913 258 11813.69 206.07 52557.95 88888.00 2016-09-14 05:56:10.413 258 11813.68 206.06 52557.96 88888.00 2016-09-14 05:56:10.913 258 11813.72 206.11 52557.95 88888.00 2016-09-14 05:56:11.413 258 11813.77 206.13 52557.91 88888.00 2016-09-14 05:56:11.913 258 11813.79 206.11 52557.90 88888.00 2016-09-14 05:56:12.413 258 11813.76 206.08 52557.90 88888.00 2016-09-14 05:56:12.913 258 11813.74 206.09 52557.90 88888.00 2016-09-14 05:56:13.413 258 11813.77 206.11 52557.94 88888.00 2016-09-14 05:56:13.913 258 11813.78 206.04 52557.92 88888.00 2016-09-14 05:56:14.413 258 11813.77 206.07 52557.94 88888.00 2016-09-14 05:56:14.913 258 11813.77 206.06 52557.97 88888.00 2016-09-14 05:56:15.413 258 11813.81 206.03 52557.97 88888.00 2016-09-14 05:56:15.913 258 11813.79 206.06 52557.94 88888.00 2016-09-14 05:56:16.413 258 11813.79 206.09 52557.92 88888.00 2016-09-14 05:56:16.913 258 11813.81 206.09 52557.96 88888.00 2016-09-14 05:56:17.413 258 11813.79 206.07 52557.95 88888.00 2016-09-14 05:56:17.913 258 11813.80 206.01 52557.91 88888.00 2016-09-14 05:56:18.413 258 11813.83 206.06 52557.92 88888.00 2016-09-14 05:56:18.913 258 11813.83 206.04 52557.94 88888.00 2016-09-14 05:56:19.413 258 11813.85 206.03 52557.92 88888.00 2016-09-14 05:56:19.913 258 11813.89 206.04 52557.87 88888.00 2016-09-14 05:56:20.413 258 11813.86 206.04 52557.86 88888.00 2016-09-14 05:56:20.913 258 11813.81 205.96 52557.86 88888.00 2016-09-14 05:56:21.413 258 11813.81 206.02 52557.86 88888.00 2016-09-14 05:56:21.913 258 11813.86 206.06 52557.91 88888.00 2016-09-14 05:56:22.413 258 11813.85 206.11 52557.91 88888.00 2016-09-14 05:56:22.913 258 11813.91 206.09 52557.87 88888.00 2016-09-14 05:56:23.413 258 11813.94 206.06 52557.88 88888.00 2016-09-14 05:56:23.913 258 11813.93 206.04 52557.89 88888.00 2016-09-14 05:56:24.413 258 11813.92 206.03 52557.86 88888.00 2016-09-14 05:56:24.913 258 11813.91 206.04 52557.82 88888.00 2016-09-14 05:56:25.413 258 11813.93 206.05 52557.82 88888.00 2016-09-14 05:56:25.913 258 11813.92 206.04 52557.86 88888.00 2016-09-14 05:56:26.413 258 11813.98 206.07 52557.86 88888.00 2016-09-14 05:56:26.913 258 11813.97 206.06 52557.88 88888.00 2016-09-14 05:56:27.413 258 11813.92 205.99 52557.89 88888.00 2016-09-14 05:56:27.913 258 11813.91 205.98 52557.86 88888.00 2016-09-14 05:56:28.413 258 11813.95 205.97 52557.87 88888.00 2016-09-14 05:56:28.913 258 11813.95 205.97 52557.87 88888.00 2016-09-14 05:56:29.413 258 11813.91 206.01 52557.91 88888.00 2016-09-14 05:56:29.913 258 11813.89 206.02 52557.92 88888.00 2016-09-14 05:56:30.413 258 11813.92 206.02 52557.86 88888.00 2016-09-14 05:56:30.913 258 11813.92 205.98 52557.86 88888.00 2016-09-14 05:56:31.413 258 11813.89 206.01 52557.86 88888.00 2016-09-14 05:56:31.913 258 11813.88 206.04 52557.86 88888.00 2016-09-14 05:56:32.413 258 11813.91 206.07 52557.83 88888.00 2016-09-14 05:56:32.913 258 11813.91 206.08 52557.81 88888.00 2016-09-14 05:56:33.413 258 11813.94 206.09 52557.85 88888.00 2016-09-14 05:56:33.913 258 11813.94 206.08 52557.85 88888.00 2016-09-14 05:56:34.413 258 11813.94 206.12 52557.87 88888.00 2016-09-14 05:56:34.913 258 11813.97 206.06 52557.86 88888.00 2016-09-14 05:56:35.413 258 11814.01 206.03 52557.81 88888.00 2016-09-14 05:56:35.913 258 11814.04 206.03 52557.80 88888.00 2016-09-14 05:56:36.413 258 11814.03 205.99 52557.82 88888.00 2016-09-14 05:56:36.913 258 11814.03 205.98 52557.81 88888.00 2016-09-14 05:56:37.413 258 11814.01 205.97 52557.82 88888.00 2016-09-14 05:56:37.913 258 11814.01 205.98 52557.81 88888.00 2016-09-14 05:56:38.413 258 11814.03 205.96 52557.80 88888.00 2016-09-14 05:56:38.913 258 11814.04 205.95 52557.80 88888.00 2016-09-14 05:56:39.413 258 11814.02 205.98 52557.81 88888.00 2016-09-14 05:56:39.913 258 11814.05 205.99 52557.81 88888.00 2016-09-14 05:56:40.413 258 11814.07 205.97 52557.79 88888.00 2016-09-14 05:56:40.913 258 11814.04 205.97 52557.81 88888.00 2016-09-14 05:56:41.413 258 11814.03 205.99 52557.81 88888.00 2016-09-14 05:56:41.913 258 11814.06 205.96 52557.79 88888.00 2016-09-14 05:56:42.413 258 11814.11 205.97 52557.77 88888.00 2016-09-14 05:56:42.913 258 11814.11 205.98 52557.76 88888.00 2016-09-14 05:56:43.413 258 11814.09 205.95 52557.76 88888.00 2016-09-14 05:56:43.913 258 11814.04 205.96 52557.78 88888.00 2016-09-14 05:56:44.413 258 11814.00 206.01 52557.79 88888.00 2016-09-14 05:56:44.913 258 11814.04 205.99 52557.80 88888.00 2016-09-14 05:56:45.413 258 11814.09 205.98 52557.79 88888.00 2016-09-14 05:56:45.913 258 11814.10 205.96 52557.79 88888.00 2016-09-14 05:56:46.413 258 11814.13 205.89 52557.81 88888.00 2016-09-14 05:56:46.913 258 11814.14 205.95 52557.82 88888.00 2016-09-14 05:56:47.413 258 11814.14 205.97 52557.78 88888.00 2016-09-14 05:56:47.913 258 11814.15 205.96 52557.77 88888.00 2016-09-14 05:56:48.413 258 11814.18 205.96 52557.77 88888.00 2016-09-14 05:56:48.913 258 11814.18 205.97 52557.77 88888.00 2016-09-14 05:56:49.413 258 11814.15 205.95 52557.77 88888.00 2016-09-14 05:56:49.913 258 11814.14 205.91 52557.77 88888.00 2016-09-14 05:56:50.413 258 11814.14 205.91 52557.73 88888.00 2016-09-14 05:56:50.913 258 11814.16 205.87 52557.70 88888.00 2016-09-14 05:56:51.413 258 11814.18 205.82 52557.68 88888.00 2016-09-14 05:56:51.913 258 11814.19 205.82 52557.70 88888.00 2016-09-14 05:56:52.413 258 11814.18 205.87 52557.73 88888.00 2016-09-14 05:56:52.913 258 11814.21 205.87 52557.69 88888.00 2016-09-14 05:56:53.413 258 11814.22 205.86 52557.71 88888.00 2016-09-14 05:56:53.913 258 11814.19 205.86 52557.69 88888.00 2016-09-14 05:56:54.413 258 11814.21 205.80 52557.68 88888.00 2016-09-14 05:56:54.913 258 11814.26 205.77 52557.72 88888.00 2016-09-14 05:56:55.413 258 11814.24 205.79 52557.71 88888.00 2016-09-14 05:56:55.913 258 11814.27 205.79 52557.71 88888.00 2016-09-14 05:56:56.413 258 11814.30 205.82 52557.69 88888.00 2016-09-14 05:56:56.913 258 11814.30 205.79 52557.64 88888.00 2016-09-14 05:56:57.413 258 11814.27 205.78 52557.64 88888.00 2016-09-14 05:56:57.913 258 11814.30 205.82 52557.67 88888.00 2016-09-14 05:56:58.413 258 11814.35 205.85 52557.65 88888.00 2016-09-14 05:56:58.913 258 11814.35 205.85 52557.63 88888.00 2016-09-14 05:56:59.413 258 11814.35 205.89 52557.62 88888.00 2016-09-14 05:56:59.913 258 11814.36 205.89 52557.63 88888.00 2016-09-14 05:57:00.413 258 11814.36 205.91 52557.63 88888.00 2016-09-14 05:57:00.913 258 11814.32 205.93 52557.65 88888.00 2016-09-14 05:57:01.413 258 11814.35 205.93 52557.63 88888.00 2016-09-14 05:57:01.913 258 11814.33 205.96 52557.60 88888.00 2016-09-14 05:57:02.413 258 11814.33 205.96 52557.58 88888.00 2016-09-14 05:57:02.913 258 11814.36 205.88 52557.59 88888.00 2016-09-14 05:57:03.413 258 11814.37 205.87 52557.63 88888.00 2016-09-14 05:57:03.913 258 11814.39 205.94 52557.64 88888.00 2016-09-14 05:57:04.413 258 11814.40 205.93 52557.62 88888.00 2016-09-14 05:57:04.913 258 11814.41 205.88 52557.56 88888.00 2016-09-14 05:57:05.413 258 11814.46 205.88 52557.54 88888.00 2016-09-14 05:57:05.913 258 11814.45 205.92 52557.55 88888.00 2016-09-14 05:57:06.413 258 11814.48 205.92 52557.58 88888.00 2016-09-14 05:57:06.913 258 11814.45 205.93 52557.59 88888.00 2016-09-14 05:57:07.413 258 11814.44 205.95 52557.60 88888.00 2016-09-14 05:57:07.913 258 11814.49 205.99 52557.56 88888.00 2016-09-14 05:57:08.413 258 11814.51 205.99 52557.56 88888.00 2016-09-14 05:57:08.913 258 11814.47 205.98 52557.59 88888.00 2016-09-14 05:57:09.413 258 11814.48 205.94 52557.60 88888.00 2016-09-14 05:57:09.913 258 11814.48 205.94 52557.60 88888.00 2016-09-14 05:57:10.413 258 11814.48 205.96 52557.61 88888.00 2016-09-14 05:57:10.913 258 11814.49 205.98 52557.61 88888.00 2016-09-14 05:57:11.413 258 11814.49 206.01 52557.65 88888.00 2016-09-14 05:57:11.913 258 11814.50 206.02 52557.67 88888.00 2016-09-14 05:57:12.413 258 11814.54 206.03 52557.70 88888.00 2016-09-14 05:57:12.913 258 11814.53 206.02 52557.67 88888.00 2016-09-14 05:57:13.413 258 11814.54 206.05 52557.64 88888.00 2016-09-14 05:57:13.913 258 11814.54 206.04 52557.64 88888.00 2016-09-14 05:57:14.413 258 11814.58 206.02 52557.65 88888.00 2016-09-14 05:57:14.913 258 11814.58 206.05 52557.67 88888.00 2016-09-14 05:57:15.413 258 11814.57 205.99 52557.68 88888.00 2016-09-14 05:57:15.913 258 11814.55 206.02 52557.69 88888.00 2016-09-14 05:57:16.413 258 11814.55 206.04 52557.69 88888.00 2016-09-14 05:57:16.913 258 11814.54 205.99 52557.69 88888.00 2016-09-14 05:57:17.413 258 11814.54 206.01 52557.63 88888.00 2016-09-14 05:57:17.913 258 11814.57 205.99 52557.60 88888.00 2016-09-14 05:57:18.413 258 11814.63 205.99 52557.59 88888.00 2016-09-14 05:57:18.913 258 11814.63 205.99 52557.61 88888.00 2016-09-14 05:57:19.413 258 11814.63 205.96 52557.62 88888.00 2016-09-14 05:57:19.913 258 11814.64 205.99 52557.67 88888.00 2016-09-14 05:57:20.413 258 11814.66 205.96 52557.65 88888.00 2016-09-14 05:57:20.913 258 11814.63 205.97 52557.68 88888.00 2016-09-14 05:57:21.413 258 11814.63 205.96 52557.68 88888.00 2016-09-14 05:57:21.913 258 11814.66 205.96 52557.70 88888.00 2016-09-14 05:57:22.413 258 11814.65 205.97 52557.68 88888.00 2016-09-14 05:57:22.913 258 11814.62 205.96 52557.67 88888.00 2016-09-14 05:57:23.413 258 11814.59 205.99 52557.67 88888.00 2016-09-14 05:57:23.913 258 11814.59 205.98 52557.67 88888.00 2016-09-14 05:57:24.413 258 11814.59 205.96 52557.68 88888.00 2016-09-14 05:57:24.913 258 11814.65 205.95 52557.67 88888.00 2016-09-14 05:57:25.413 258 11814.65 205.96 52557.67 88888.00 2016-09-14 05:57:25.913 258 11814.64 205.99 52557.67 88888.00 2016-09-14 05:57:26.413 258 11814.68 205.97 52557.64 88888.00 2016-09-14 05:57:26.913 258 11814.70 205.97 52557.61 88888.00 2016-09-14 05:57:27.413 258 11814.71 205.97 52557.59 88888.00 2016-09-14 05:57:27.913 258 11814.72 205.96 52557.62 88888.00 2016-09-14 05:57:28.413 258 11814.73 205.98 52557.61 88888.00 2016-09-14 05:57:28.913 258 11814.75 205.99 52557.63 88888.00 2016-09-14 05:57:29.413 258 11814.72 205.96 52557.63 88888.00 2016-09-14 05:57:29.913 258 11814.70 205.86 52557.65 88888.00 2016-09-14 05:57:30.413 258 11814.68 205.85 52557.67 88888.00 2016-09-14 05:57:30.913 258 11814.68 205.89 52557.63 88888.00 2016-09-14 05:57:31.413 258 11814.71 205.92 52557.59 88888.00 2016-09-14 05:57:31.913 258 11814.72 205.94 52557.58 88888.00 2016-09-14 05:57:32.413 258 11814.71 205.95 52557.52 88888.00 2016-09-14 05:57:32.913 258 11814.75 205.96 52557.50 88888.00 2016-09-14 05:57:33.413 258 11814.71 205.95 52557.54 88888.00 2016-09-14 05:57:33.913 258 11814.67 205.93 52557.54 88888.00 2016-09-14 05:57:34.413 258 11814.72 205.93 52557.52 88888.00 2016-09-14 05:57:34.913 258 11814.75 205.95 52557.53 88888.00 2016-09-14 05:57:35.413 258 11814.75 205.96 52557.56 88888.00 2016-09-14 05:57:35.913 258 11814.74 205.96 52557.54 88888.00 2016-09-14 05:57:36.413 258 11814.73 205.92 52557.52 88888.00 2016-09-14 05:57:36.913 258 11814.72 205.89 52557.53 88888.00 2016-09-14 05:57:37.413 258 11814.71 205.88 52557.52 88888.00 2016-09-14 05:57:37.913 258 11814.67 205.87 52557.53 88888.00 2016-09-14 05:57:38.413 258 11814.75 205.87 52557.46 88888.00 2016-09-14 05:57:38.913 258 11814.80 205.93 52557.44 88888.00 2016-09-14 05:57:39.413 258 11814.77 205.97 52557.42 88888.00 2016-09-14 05:57:39.913 258 11814.76 205.94 52557.46 88888.00 2016-09-14 05:57:40.413 258 11814.73 205.91 52557.50 88888.00 2016-09-14 05:57:40.913 258 11814.71 205.94 52557.49 88888.00 2016-09-14 05:57:41.413 258 11814.65 205.96 52557.55 88888.00 2016-09-14 05:57:41.913 258 11814.55 205.98 52557.63 88888.00 2016-09-14 05:57:42.413 258 11814.55 205.98 52557.64 88888.00 2016-09-14 05:57:42.913 258 11814.64 206.03 52557.60 88888.00 2016-09-14 05:57:43.413 258 11814.64 206.04 52557.59 88888.00 2016-09-14 05:57:43.913 258 11814.60 205.99 52557.56 88888.00 2016-09-14 05:57:44.413 258 11814.64 205.97 52557.54 88888.00 2016-09-14 05:57:44.913 258 11814.63 205.93 52557.53 88888.00 2016-09-14 05:57:45.413 258 11814.55 205.95 52557.59 88888.00 2016-09-14 05:57:45.913 258 11814.58 205.94 52557.63 88888.00 2016-09-14 05:57:46.413 258 11814.60 205.92 52557.65 88888.00 2016-09-14 05:57:46.913 258 11814.63 205.92 52557.61 88888.00 2016-09-14 05:57:47.413 258 11814.51 205.97 52557.67 88888.00 2016-09-14 05:57:47.913 258 11814.55 205.96 52557.62 88888.00 2016-09-14 05:57:48.413 258 11814.55 205.93 52557.61 88888.00 2016-09-14 05:57:48.913 258 11814.54 205.95 52557.59 88888.00 2016-09-14 05:57:49.413 258 11814.48 205.95 52557.61 88888.00 2016-09-14 05:57:49.913 258 11814.51 205.93 52557.61 88888.00 2016-09-14 05:57:50.413 258 11814.54 205.92 52557.58 88888.00 2016-09-14 05:57:50.913 258 11814.56 205.89 52557.56 88888.00 2016-09-14 05:57:51.413 258 11814.57 205.88 52557.56 88888.00 2016-09-14 05:57:51.913 258 11814.57 205.86 52557.50 88888.00 2016-09-14 05:57:52.413 258 11814.58 205.85 52557.49 88888.00 2016-09-14 05:57:52.913 258 11814.54 205.85 52557.50 88888.00 2016-09-14 05:57:53.413 258 11814.55 205.84 52557.51 88888.00 2016-09-14 05:57:53.913 258 11814.56 205.85 52557.52 88888.00 2016-09-14 05:57:54.413 258 11814.56 205.85 52557.53 88888.00 2016-09-14 05:57:54.913 258 11814.58 205.84 52557.55 88888.00 2016-09-14 05:57:55.413 258 11814.58 205.82 52557.56 88888.00 2016-09-14 05:57:55.913 258 11814.62 205.80 52557.51 88888.00 2016-09-14 05:57:56.413 258 11814.63 205.79 52557.51 88888.00 2016-09-14 05:57:56.913 258 11814.62 205.77 52557.52 88888.00 2016-09-14 05:57:57.413 258 11814.62 205.74 52557.51 88888.00 2016-09-14 05:57:57.913 258 11814.60 205.73 52557.51 88888.00 2016-09-14 05:57:58.413 258 11814.65 205.76 52557.51 88888.00 2016-09-14 05:57:58.913 258 11814.64 205.80 52557.49 88888.00 2016-09-14 05:57:59.413 258 11814.64 205.75 52557.50 88888.00 2016-09-14 05:57:59.913 258 11814.60 205.74 52557.52 88888.00 2016-09-14 05:58:00.413 258 11814.62 205.73 52557.50 88888.00 2016-09-14 05:58:00.913 258 11814.64 205.72 52557.45 88888.00 2016-09-14 05:58:01.413 258 11814.62 205.68 52557.45 88888.00 2016-09-14 05:58:01.913 258 11814.63 205.68 52557.43 88888.00 2016-09-14 05:58:02.413 258 11814.64 205.63 52557.44 88888.00 2016-09-14 05:58:02.913 258 11814.65 205.60 52557.45 88888.00 2016-09-14 05:58:03.413 258 11814.67 205.60 52557.44 88888.00 2016-09-14 05:58:03.913 258 11814.71 205.59 52557.41 88888.00 2016-09-14 05:58:04.413 258 11814.72 205.62 52557.41 88888.00 2016-09-14 05:58:04.913 258 11814.71 205.59 52557.36 88888.00 2016-09-14 05:58:05.413 258 11814.74 205.60 52557.36 88888.00 2016-09-14 05:58:05.913 258 11814.76 205.57 52557.35 88888.00 2016-09-14 05:58:06.413 258 11814.72 205.51 52557.33 88888.00 2016-09-14 05:58:06.913 258 11814.72 205.53 52557.36 88888.00 2016-09-14 05:58:07.413 258 11814.70 205.55 52557.41 88888.00 2016-09-14 05:58:07.913 258 11814.71 205.51 52557.41 88888.00 2016-09-14 05:58:08.413 258 11814.70 205.48 52557.36 88888.00 2016-09-14 05:58:08.913 258 11814.68 205.50 52557.35 88888.00 2016-09-14 05:58:09.413 258 11814.67 205.51 52557.34 88888.00 2016-09-14 05:58:09.913 258 11814.67 205.55 52557.32 88888.00 2016-09-14 05:58:10.413 258 11814.64 205.53 52557.33 88888.00 2016-09-14 05:58:10.913 258 11814.65 205.50 52557.35 88888.00 2016-09-14 05:58:11.413 258 11814.67 205.50 52557.37 88888.00 2016-09-14 05:58:11.913 258 11814.71 205.51 52557.37 88888.00 2016-09-14 05:58:12.413 258 11814.71 205.50 52557.34 88888.00 2016-09-14 05:58:12.913 258 11814.67 205.50 52557.38 88888.00 2016-09-14 05:58:13.413 258 11814.63 205.50 52557.36 88888.00 2016-09-14 05:58:13.913 258 11814.63 205.54 52557.35 88888.00 2016-09-14 05:58:14.413 258 11814.71 205.51 52557.36 88888.00 2016-09-14 05:58:14.913 258 11814.71 205.50 52557.39 88888.00 2016-09-14 05:58:15.413 258 11814.67 205.58 52557.41 88888.00 2016-09-14 05:58:15.913 258 11814.66 205.58 52557.39 88888.00 2016-09-14 05:58:16.413 258 11814.67 205.55 52557.39 88888.00 2016-09-14 05:58:16.913 258 11814.67 205.49 52557.38 88888.00 2016-09-14 05:58:17.413 258 11814.68 205.44 52557.39 88888.00 2016-09-14 05:58:17.913 258 11814.71 205.39 52557.41 88888.00 2016-09-14 05:58:18.413 258 11814.74 205.39 52557.37 88888.00 2016-09-14 05:58:18.913 258 11814.73 205.37 52557.36 88888.00 2016-09-14 05:58:19.413 258 11814.71 205.37 52557.35 88888.00 2016-09-14 05:58:19.913 258 11814.71 205.39 52557.33 88888.00 2016-09-14 05:58:20.413 258 11814.72 205.40 52557.33 88888.00 2016-09-14 05:58:20.913 258 11814.77 205.38 52557.30 88888.00 2016-09-14 05:58:21.413 258 11814.77 205.34 52557.28 88888.00 2016-09-14 05:58:21.913 258 11814.76 205.33 52557.33 88888.00 2016-09-14 05:58:22.413 258 11814.73 205.35 52557.33 88888.00 2016-09-14 05:58:22.913 258 11814.73 205.37 52557.29 88888.00 2016-09-14 05:58:23.413 258 11814.74 205.33 52557.27 88888.00 2016-09-14 05:58:23.913 258 11814.75 205.31 52557.23 88888.00 2016-09-14 05:58:24.413 258 11814.76 205.35 52557.23 88888.00 2016-09-14 05:58:24.913 258 11814.77 205.27 52557.23 88888.00 2016-09-14 05:58:25.413 258 11814.80 205.22 52557.24 88888.00 2016-09-14 05:58:25.913 258 11814.83 205.21 52557.23 88888.00 2016-09-14 05:58:26.413 258 11814.83 205.20 52557.23 88888.00 2016-09-14 05:58:26.913 258 11814.85 205.19 52557.23 88888.00 2016-09-14 05:58:27.413 258 11814.83 205.24 52557.20 88888.00 2016-09-14 05:58:27.913 258 11814.80 205.24 52557.19 88888.00 2016-09-14 05:58:28.413 258 11814.81 205.19 52557.18 88888.00 2016-09-14 05:58:28.913 258 11814.82 205.14 52557.20 88888.00 2016-09-14 05:58:29.413 258 11814.85 205.10 52557.23 88888.00 2016-09-14 05:58:29.913 258 11814.84 205.11 52557.23 88888.00 2016-09-14 05:58:30.413 258 11814.84 205.15 52557.21 88888.00 2016-09-14 05:58:30.913 258 11814.85 205.14 52557.25 88888.00 2016-09-14 05:58:31.413 258 11814.83 205.15 52557.25 88888.00 2016-09-14 05:58:31.913 258 11814.81 205.12 52557.14 88888.00 2016-09-14 05:58:32.413 258 11814.79 205.14 52557.10 88888.00 2016-09-14 05:58:32.913 258 11814.81 205.08 52557.17 88888.00 2016-09-14 05:58:33.413 258 11814.82 205.09 52557.09 88888.00 2016-09-14 05:58:33.913 258 11814.83 205.10 52557.06 88888.00 2016-09-14 05:58:34.413 258 11814.77 205.09 52557.07 88888.00 2016-09-14 05:58:34.913 258 11814.77 205.09 52557.06 88888.00 2016-09-14 05:58:35.413 258 11814.80 205.16 52557.08 88888.00 2016-09-14 05:58:35.913 258 11814.81 205.09 52557.11 88888.00 2016-09-14 05:58:36.413 258 11814.81 205.09 52557.09 88888.00 2016-09-14 05:58:36.913 258 11814.82 205.10 52557.08 88888.00 2016-09-14 05:58:37.413 258 11814.85 205.11 52557.09 88888.00 2016-09-14 05:58:37.913 258 11814.86 205.09 52557.08 88888.00 2016-09-14 05:58:38.404 258 11814.88 205.04 52557.06 88888.00 2016-09-14 05:58:38.904 258 11814.88 205.02 52557.05 88888.00 2016-09-14 05:58:39.404 258 11814.84 205.05 52557.07 88888.00 2016-09-14 05:58:39.904 258 11814.85 205.02 52557.08 88888.00 2016-09-14 05:58:40.404 258 11814.91 205.04 52557.09 88888.00 2016-09-14 05:58:40.904 258 11814.91 205.05 52557.11 88888.00 2016-09-14 05:58:41.404 258 11814.91 205.02 52557.12 88888.00 2016-09-14 05:58:41.904 258 11814.94 205.01 52557.07 88888.00 2016-09-14 05:58:42.404 258 11814.95 205.01 52557.06 88888.00 2016-09-14 05:58:42.904 258 11814.90 204.99 52557.14 88888.00 2016-09-14 05:58:43.404 258 11814.84 204.99 52557.14 88888.00 2016-09-14 05:58:43.904 258 11814.85 205.04 52557.12 88888.00 2016-09-14 05:58:44.404 258 11814.81 205.01 52557.11 88888.00 2016-09-14 05:58:44.904 258 11814.80 204.99 52557.11 88888.00 2016-09-14 05:58:45.404 258 11814.81 204.97 52557.11 88888.00 2016-09-14 05:58:45.904 258 11814.82 204.96 52557.11 88888.00 2016-09-14 05:58:46.404 258 11814.85 204.99 52557.12 88888.00 2016-09-14 05:58:46.904 258 11814.83 205.00 52557.12 88888.00 2016-09-14 05:58:47.404 258 11814.81 205.02 52557.09 88888.00 2016-09-14 05:58:47.904 258 11814.80 205.06 52557.06 88888.00 2016-09-14 05:58:48.404 258 11814.84 205.04 52557.05 88888.00 2016-09-14 05:58:48.904 258 11814.86 205.04 52557.09 88888.00 2016-09-14 05:58:49.404 258 11814.94 205.01 52557.07 88888.00 2016-09-14 05:58:49.904 258 11814.98 205.01 52557.05 88888.00 2016-09-14 05:58:50.404 258 11815.01 205.02 52557.03 88888.00 2016-09-14 05:58:50.904 258 11815.03 205.01 52557.03 88888.00 2016-09-14 05:58:51.404 258 11815.03 205.01 52557.02 88888.00 2016-09-14 05:58:51.904 258 11815.03 205.04 52557.00 88888.00 2016-09-14 05:58:52.404 258 11815.06 205.07 52556.98 88888.00 2016-09-14 05:58:52.904 258 11815.09 205.06 52557.00 88888.00 2016-09-14 05:58:53.404 258 11815.08 205.04 52557.05 88888.00 2016-09-14 05:58:53.904 258 11815.07 205.02 52557.06 88888.00 2016-09-14 05:58:54.404 258 11815.05 205.01 52557.03 88888.00 2016-09-14 05:58:54.904 258 11815.01 205.06 52557.05 88888.00 2016-09-14 05:58:55.404 258 11815.03 205.01 52557.05 88888.00 2016-09-14 05:58:55.904 258 11815.08 205.00 52557.06 88888.00 2016-09-14 05:58:56.404 258 11815.10 205.04 52557.01 88888.00 2016-09-14 05:58:56.904 258 11815.09 205.05 52556.99 88888.00 2016-09-14 05:58:57.404 258 11815.08 205.01 52557.03 88888.00 2016-09-14 05:58:57.904 258 11815.09 204.98 52557.01 88888.00 2016-09-14 05:58:58.404 258 11815.08 205.00 52556.98 88888.00 2016-09-14 05:58:58.904 258 11815.08 205.00 52557.02 88888.00 2016-09-14 05:58:59.404 258 11815.10 205.01 52557.03 88888.00 2016-09-14 05:58:59.904 258 11815.09 205.05 52557.03 88888.00 2016-09-14 05:59:00.404 258 11815.08 205.08 52557.01 88888.00 2016-09-14 05:59:00.904 258 11815.09 205.05 52556.99 88888.00 2016-09-14 05:59:01.404 258 11815.14 205.01 52556.95 88888.00 2016-09-14 05:59:01.904 258 11815.14 204.92 52556.92 88888.00 2016-09-14 05:59:02.404 258 11815.16 204.96 52556.91 88888.00 2016-09-14 05:59:02.904 258 11815.16 205.00 52556.92 88888.00 2016-09-14 05:59:03.404 258 11815.17 205.01 52556.94 88888.00 2016-09-14 05:59:03.904 258 11815.15 205.00 52556.98 88888.00 2016-09-14 05:59:04.404 258 11815.12 205.02 52556.99 88888.00 2016-09-14 05:59:04.904 258 11815.11 205.02 52557.02 88888.00 2016-09-14 05:59:05.404 258 11815.11 205.02 52557.00 88888.00 2016-09-14 05:59:05.904 258 11815.12 205.01 52556.98 88888.00 2016-09-14 05:59:06.404 258 11815.14 205.05 52556.98 88888.00 2016-09-14 05:59:06.904 258 11815.14 205.02 52557.01 88888.00 2016-09-14 05:59:07.404 258 11815.15 205.05 52557.01 88888.00 2016-09-14 05:59:07.904 258 11815.17 205.10 52557.01 88888.00 2016-09-14 05:59:08.404 258 11815.15 205.07 52556.99 88888.00 2016-09-14 05:59:08.904 258 11815.15 205.05 52556.99 88888.00 2016-09-14 05:59:09.404 258 11815.15 205.04 52556.99 88888.00 2016-09-14 05:59:09.904 258 11815.17 205.06 52556.97 88888.00 2016-09-14 05:59:10.404 258 11815.17 205.09 52556.99 88888.00 2016-09-14 05:59:10.904 258 11815.15 205.04 52557.00 88888.00 2016-09-14 05:59:11.404 258 11815.15 205.02 52557.02 88888.00 2016-09-14 05:59:11.904 258 11815.15 205.04 52557.05 88888.00 2016-09-14 05:59:12.404 258 11815.16 205.04 52557.05 88888.00 2016-09-14 05:59:12.904 258 11815.15 205.05 52557.01 88888.00 2016-09-14 05:59:13.404 258 11815.14 205.05 52557.05 88888.00 2016-09-14 05:59:13.904 258 11815.15 205.00 52557.05 88888.00 2016-09-14 05:59:14.404 258 11815.15 205.04 52556.98 88888.00 2016-09-14 05:59:14.904 258 11815.16 205.01 52556.97 88888.00 2016-09-14 05:59:15.404 258 11815.16 205.01 52557.00 88888.00 2016-09-14 05:59:15.904 258 11815.17 205.01 52556.98 88888.00 2016-09-14 05:59:16.404 258 11815.19 205.07 52556.94 88888.00 2016-09-14 05:59:16.904 258 11815.20 205.10 52556.95 88888.00 2016-09-14 05:59:17.404 258 11815.24 205.09 52556.99 88888.00 2016-09-14 05:59:17.904 258 11815.23 205.08 52557.00 88888.00 2016-09-14 05:59:18.404 258 11815.23 205.08 52557.00 88888.00 2016-09-14 05:59:18.904 258 11815.28 205.04 52556.97 88888.00 2016-09-14 05:59:19.404 258 11815.27 205.05 52556.92 88888.00 2016-09-14 05:59:19.904 258 11815.26 205.01 52556.95 88888.00 2016-09-14 05:59:20.404 258 11815.29 205.02 52556.97 88888.00 2016-09-14 05:59:20.904 258 11815.30 205.04 52556.97 88888.00 2016-09-14 05:59:21.404 258 11815.28 205.06 52556.95 88888.00 2016-09-14 05:59:21.904 258 11815.28 205.08 52556.91 88888.00 2016-09-14 05:59:22.404 258 11815.27 205.07 52556.89 88888.00 2016-09-14 05:59:22.904 258 11815.26 205.04 52556.92 88888.00 2016-09-14 05:59:23.404 258 11815.28 205.00 52556.94 88888.00 2016-09-14 05:59:23.904 258 11815.29 204.99 52556.91 88888.00 2016-09-14 05:59:24.404 258 11815.32 205.00 52556.89 88888.00 2016-09-14 05:59:24.904 258 11815.33 205.04 52556.88 88888.00 2016-09-14 05:59:25.404 258 11815.33 205.01 52556.89 88888.00 2016-09-14 05:59:25.904 258 11815.35 204.97 52556.89 88888.00 2016-09-14 05:59:26.404 258 11815.34 204.98 52556.89 88888.00 2016-09-14 05:59:26.904 258 11815.30 204.97 52556.92 88888.00 2016-09-14 05:59:27.404 258 11815.29 204.97 52556.92 88888.00 2016-09-14 05:59:27.904 258 11815.27 205.00 52556.94 88888.00 2016-09-14 05:59:28.404 258 11815.29 205.01 52556.95 88888.00 2016-09-14 05:59:28.904 258 11815.28 205.01 52556.93 88888.00 2016-09-14 05:59:29.404 258 11815.26 205.00 52556.94 88888.00 2016-09-14 05:59:29.904 258 11815.30 204.99 52556.94 88888.00 2016-09-14 05:59:30.404 258 11815.32 204.98 52556.92 88888.00 2016-09-14 05:59:30.904 258 11815.34 204.95 52556.90 88888.00 2016-09-14 05:59:31.404 258 11815.35 204.90 52556.90 88888.00 2016-09-14 05:59:31.904 258 11815.35 204.92 52556.89 88888.00 2016-09-14 05:59:32.404 258 11815.33 204.97 52556.92 88888.00 2016-09-14 05:59:32.904 258 11815.30 204.95 52556.90 88888.00 2016-09-14 05:59:33.404 258 11815.32 204.92 52556.90 88888.00 2016-09-14 05:59:33.904 258 11815.32 204.89 52556.95 88888.00 2016-09-14 05:59:34.404 258 11815.30 204.89 52556.98 88888.00 2016-09-14 05:59:34.904 258 11815.30 204.91 52556.99 88888.00 2016-09-14 05:59:35.404 258 11815.32 204.95 52556.99 88888.00 2016-09-14 05:59:35.904 258 11815.29 204.93 52557.00 88888.00 2016-09-14 05:59:36.404 258 11815.28 204.91 52556.98 88888.00 2016-09-14 05:59:36.904 258 11815.30 204.89 52556.95 88888.00 2016-09-14 05:59:37.404 258 11815.35 204.88 52556.93 88888.00 2016-09-14 05:59:37.904 258 11815.35 204.88 52556.93 88888.00 2016-09-14 05:59:38.404 258 11815.36 204.88 52556.91 88888.00 2016-09-14 05:59:38.904 258 11815.40 204.86 52556.90 88888.00 2016-09-14 05:59:39.404 258 11815.41 204.87 52556.88 88888.00 2016-09-14 05:59:39.904 258 11815.41 204.88 52556.85 88888.00 2016-09-14 05:59:40.404 258 11815.42 204.87 52556.85 88888.00 2016-09-14 05:59:40.904 258 11815.42 204.88 52556.89 88888.00 2016-09-14 05:59:41.404 258 11815.44 204.93 52556.89 88888.00 2016-09-14 05:59:41.904 258 11815.42 204.92 52556.90 88888.00 2016-09-14 05:59:42.404 258 11815.42 204.91 52556.88 88888.00 2016-09-14 05:59:42.904 258 11815.43 204.89 52556.85 88888.00 2016-09-14 05:59:43.404 258 11815.45 204.88 52556.85 88888.00 2016-09-14 05:59:43.904 258 11815.46 204.83 52556.86 88888.00 2016-09-14 05:59:44.404 258 11815.45 204.86 52556.90 88888.00 2016-09-14 05:59:44.904 258 11815.45 204.85 52556.90 88888.00 2016-09-14 05:59:45.404 258 11815.46 204.78 52556.86 88888.00 2016-09-14 05:59:45.904 258 11815.50 204.77 52556.86 88888.00 2016-09-14 05:59:46.404 258 11815.52 204.81 52556.90 88888.00 2016-09-14 05:59:46.904 258 11815.56 204.80 52556.85 88888.00 2016-09-14 05:59:47.404 258 11815.55 204.80 52556.84 88888.00 2016-09-14 05:59:47.904 258 11815.54 204.78 52556.82 88888.00 2016-09-14 05:59:48.404 258 11815.54 204.75 52556.81 88888.00 2016-09-14 05:59:48.904 258 11815.55 204.71 52556.80 88888.00 2016-09-14 05:59:49.404 258 11815.54 204.70 52556.75 88888.00 2016-09-14 05:59:49.904 258 11815.53 204.66 52556.82 88888.00 2016-09-14 05:59:50.404 258 11815.56 204.68 52556.81 88888.00 2016-09-14 05:59:50.904 258 11815.59 204.71 52556.82 88888.00 2016-09-14 05:59:51.404 258 11815.58 204.71 52556.84 88888.00 2016-09-14 05:59:51.904 258 11815.60 204.68 52556.79 88888.00 2016-09-14 05:59:52.404 258 11815.62 204.68 52556.77 88888.00 2016-09-14 05:59:52.904 258 11815.63 204.65 52556.77 88888.00 2016-09-14 05:59:53.404 258 11815.61 204.61 52556.79 88888.00 2016-09-14 05:59:53.904 258 11815.56 204.57 52556.76 88888.00 2016-09-14 05:59:54.404 258 11815.58 204.57 52556.77 88888.00 2016-09-14 05:59:54.904 258 11815.60 204.57 52556.77 88888.00 2016-09-14 05:59:55.404 258 11815.60 204.52 52556.77 88888.00 2016-09-14 05:59:55.904 258 11815.60 204.57 52556.79 88888.00 2016-09-14 05:59:56.404 258 11815.59 204.58 52556.77 88888.00 2016-09-14 05:59:56.904 258 11815.63 204.57 52556.75 88888.00 2016-09-14 05:59:57.404 258 11815.62 204.56 52556.74 88888.00 2016-09-14 05:59:57.904 258 11815.61 204.56 52556.77 88888.00 2016-09-14 05:59:58.404 258 11815.67 204.52 52556.75 88888.00 2016-09-14 05:59:58.904 258 11815.69 204.50 52556.71 88888.00 2016-09-14 05:59:59.404 258 11815.70 204.53 52556.72 88888.00 2016-09-14 05:59:59.904 258 11815.71 204.53 52556.72 88888.00 2016-09-14 06:00:00.404 258 11815.70 204.53 52556.71 88888.00 2016-09-14 06:00:00.904 258 11815.61 204.53 52556.83 88888.00 2016-09-14 06:00:01.404 258 11815.52 204.54 52556.91 88888.00 2016-09-14 06:00:01.904 258 11815.55 204.53 52556.90 88888.00 2016-09-14 06:00:02.404 258 11815.61 204.48 52556.90 88888.00 2016-09-14 06:00:02.904 258 11815.61 204.43 52556.88 88888.00 2016-09-14 06:00:03.404 258 11815.60 204.47 52556.85 88888.00 2016-09-14 06:00:03.904 258 11815.55 204.53 52556.93 88888.00 2016-09-14 06:00:04.404 258 11815.47 204.52 52556.99 88888.00 2016-09-14 06:00:04.904 258 11815.45 204.47 52557.01 88888.00 2016-09-14 06:00:05.404 258 11815.45 204.43 52557.01 88888.00 2016-09-14 06:00:05.904 258 11815.46 204.42 52557.05 88888.00 2016-09-14 06:00:06.404 258 11815.46 204.46 52557.06 88888.00 2016-09-14 06:00:06.904 258 11815.45 204.51 52557.05 88888.00 2016-09-14 06:00:07.404 258 11815.46 204.48 52557.03 88888.00 2016-09-14 06:00:07.904 258 11815.47 204.47 52557.05 88888.00 2016-09-14 06:00:08.404 258 11815.53 204.46 52557.01 88888.00 2016-09-14 06:00:08.904 258 11815.49 204.47 52556.99 88888.00 2016-09-14 06:00:09.404 258 11815.53 204.43 52556.93 88888.00 2016-09-14 06:00:09.904 258 11815.61 204.44 52556.86 88888.00 2016-09-14 06:00:10.404 258 11815.65 204.41 52556.84 88888.00 2016-09-14 06:00:10.904 258 11815.67 204.40 52556.81 88888.00 2016-09-14 06:00:11.404 258 11815.63 204.37 52556.82 88888.00 2016-09-14 06:00:11.904 258 11815.63 204.37 52556.86 88888.00 2016-09-14 06:00:12.404 258 11815.61 204.36 52556.88 88888.00 2016-09-14 06:00:12.904 258 11815.58 204.38 52556.90 88888.00 2016-09-14 06:00:13.404 258 11815.58 204.34 52556.93 88888.00 2016-09-14 06:00:13.904 258 11815.58 204.30 52556.93 88888.00 2016-09-14 06:00:14.404 258 11815.54 204.29 52556.95 88888.00 2016-09-14 06:00:14.904 258 11815.47 204.34 52557.05 88888.00 2016-09-14 06:00:15.404 258 11815.51 204.36 52557.01 88888.00 2016-09-14 06:00:15.904 258 11815.53 204.29 52557.02 88888.00 2016-09-14 06:00:16.404 258 11815.56 204.30 52556.99 88888.00 2016-09-14 06:00:16.904 258 11815.54 204.31 52556.97 88888.00 2016-09-14 06:00:17.404 258 11815.49 204.32 52557.00 88888.00 2016-09-14 06:00:17.904 258 11815.50 204.33 52557.02 88888.00 2016-09-14 06:00:18.404 258 11815.52 204.33 52556.98 88888.00 2016-09-14 06:00:18.904 258 11815.55 204.31 52556.94 88888.00 2016-09-14 06:00:19.404 258 11815.61 204.33 52556.94 88888.00 2016-09-14 06:00:19.904 258 11815.65 204.31 52556.91 88888.00 2016-09-14 06:00:20.404 258 11815.62 204.31 52556.93 88888.00 2016-09-14 06:00:20.904 258 11815.55 204.30 52556.98 88888.00 2016-09-14 06:00:21.404 258 11815.59 204.27 52556.97 88888.00 2016-09-14 06:00:21.904 258 11815.62 204.32 52556.93 88888.00 2016-09-14 06:00:22.404 258 11815.65 204.31 52556.92 88888.00 2016-09-14 06:00:22.904 258 11815.70 204.22 52556.89 88888.00 2016-09-14 06:00:23.404 258 11815.71 204.22 52556.89 88888.00 2016-09-14 06:00:23.904 258 11815.69 204.24 52556.88 88888.00 2016-09-14 06:00:24.404 258 11815.71 204.30 52556.86 88888.00 2016-09-14 06:00:24.904 258 11815.73 204.27 52556.86 88888.00 2016-09-14 06:00:25.404 258 11815.69 204.22 52556.86 88888.00 2016-09-14 06:00:25.904 258 11815.71 204.25 52556.86 88888.00 2016-09-14 06:00:26.404 258 11815.72 204.28 52556.86 88888.00 2016-09-14 06:00:26.904 258 11815.72 204.29 52556.85 88888.00 2016-09-14 06:00:27.404 258 11815.68 204.24 52556.84 88888.00 2016-09-14 06:00:27.904 258 11815.69 204.21 52556.84 88888.00 2016-09-14 06:00:28.404 258 11815.72 204.23 52556.86 88888.00 2016-09-14 06:00:28.904 258 11815.74 204.22 52556.90 88888.00 2016-09-14 06:00:29.404 258 11815.74 204.24 52556.86 88888.00 2016-09-14 06:00:29.904 258 11815.73 204.32 52556.82 88888.00 2016-09-14 06:00:30.404 258 11815.70 204.29 52556.82 88888.00 2016-09-14 06:00:30.904 258 11815.68 204.24 52556.81 88888.00 2016-09-14 06:00:31.404 258 11815.70 204.25 52556.79 88888.00 2016-09-14 06:00:31.904 258 11815.71 204.27 52556.84 88888.00 2016-09-14 06:00:32.404 258 11815.71 204.24 52556.82 88888.00 2016-09-14 06:00:32.904 258 11815.71 204.19 52556.83 88888.00 2016-09-14 06:00:33.404 258 11815.71 204.20 52556.85 88888.00 2016-09-14 06:00:33.904 258 11815.68 204.22 52556.86 88888.00 2016-09-14 06:00:34.404 258 11815.65 204.20 52556.86 88888.00 2016-09-14 06:00:34.904 258 11815.68 204.17 52556.86 88888.00 2016-09-14 06:00:35.404 258 11815.68 204.21 52556.90 88888.00 2016-09-14 06:00:35.904 258 11815.67 204.22 52556.91 88888.00 2016-09-14 06:00:36.404 258 11815.70 204.20 52556.91 88888.00 2016-09-14 06:00:36.904 258 11815.73 204.20 52556.88 88888.00 2016-09-14 06:00:37.404 258 11815.65 204.19 52556.93 88888.00 2016-09-14 06:00:37.904 258 11815.70 204.14 52556.86 88888.00 2016-09-14 06:00:38.404 258 11815.79 204.15 52556.79 88888.00 2016-09-14 06:00:38.904 258 11815.79 204.17 52556.79 88888.00 2016-09-14 06:00:39.404 258 11815.77 204.18 52556.83 88888.00 2016-09-14 06:00:39.904 258 11815.76 204.20 52556.82 88888.00 2016-09-14 06:00:40.404 258 11815.76 204.20 52556.83 88888.00 2016-09-14 06:00:40.904 258 11815.78 204.18 52556.79 88888.00 2016-09-14 06:00:41.404 258 11815.79 204.15 52556.74 88888.00 2016-09-14 06:00:41.904 258 11815.79 204.11 52556.72 88888.00 2016-09-14 06:00:42.404 258 11815.79 204.12 52556.73 88888.00 2016-09-14 06:00:42.904 258 11815.78 204.15 52556.76 88888.00 2016-09-14 06:00:43.404 258 11815.82 204.15 52556.77 88888.00 2016-09-14 06:00:43.904 258 11815.84 204.13 52556.81 88888.00 2016-09-14 06:00:44.404 258 11815.82 204.10 52556.84 88888.00 2016-09-14 06:00:44.904 258 11815.85 204.07 52556.83 88888.00 2016-09-14 06:00:45.404 258 11815.82 204.11 52556.79 88888.00 2016-09-14 06:00:45.904 258 11815.84 204.11 52556.77 88888.00 2016-09-14 06:00:46.404 258 11815.81 204.10 52556.81 88888.00 2016-09-14 06:00:46.904 258 11815.84 204.12 52556.82 88888.00 2016-09-14 06:00:47.404 258 11815.82 204.08 52556.81 88888.00 2016-09-14 06:00:47.904 258 11815.81 204.03 52556.73 88888.00 2016-09-14 06:00:48.404 258 11815.84 204.02 52556.70 88888.00 2016-09-14 06:00:48.904 258 11815.85 204.09 52556.75 88888.00 2016-09-14 06:00:49.404 258 11815.90 204.09 52556.79 88888.00 2016-09-14 06:00:49.904 258 11815.94 204.05 52556.77 88888.00 2016-09-14 06:00:50.404 258 11815.97 204.10 52556.75 88888.00 2016-09-14 06:00:50.904 258 11815.95 204.08 52556.75 88888.00 2016-09-14 06:00:51.404 258 11815.95 204.01 52556.77 88888.00 2016-09-14 06:00:51.904 258 11815.91 204.00 52556.75 88888.00 2016-09-14 06:00:52.404 258 11815.90 203.99 52556.79 88888.00 2016-09-14 06:00:52.904 258 11815.90 204.00 52556.80 88888.00 2016-09-14 06:00:53.404 258 11815.88 203.98 52556.82 88888.00 2016-09-14 06:00:53.904 258 11815.88 203.94 52556.81 88888.00 2016-09-14 06:00:54.404 258 11815.79 203.99 52556.82 88888.00 2016-09-14 06:00:54.904 258 11815.81 204.01 52556.83 88888.00 2016-09-14 06:00:55.404 258 11815.80 203.99 52556.85 88888.00 2016-09-14 06:00:55.904 258 11815.84 203.96 52556.82 88888.00 2016-09-14 06:00:56.404 258 11815.87 203.96 52556.75 88888.00 2016-09-14 06:00:56.904 258 11815.91 203.99 52556.71 88888.00 2016-09-14 06:00:57.404 258 11815.94 204.00 52556.72 88888.00 2016-09-14 06:00:57.904 258 11815.90 203.96 52556.72 88888.00 2016-09-14 06:00:58.404 258 11815.88 203.94 52556.73 88888.00 2016-09-14 06:00:58.904 258 11815.90 203.96 52556.71 88888.00 2016-09-14 06:00:59.404 258 11815.95 203.90 52556.70 88888.00 2016-09-14 06:00:59.904 258 11815.93 203.85 52556.72 88888.00 2016-09-14 06:01:00.404 258 11815.86 203.86 52556.73 88888.00 2016-09-14 06:01:00.904 258 11815.86 203.88 52556.75 88888.00 2016-09-14 06:01:01.404 258 11815.86 203.86 52556.77 88888.00 2016-09-14 06:01:01.904 258 11815.89 203.91 52556.77 88888.00 2016-09-14 06:01:02.404 258 11815.91 203.94 52556.72 88888.00 2016-09-14 06:01:02.904 258 11815.90 203.94 52556.74 88888.00 2016-09-14 06:01:03.404 258 11815.89 203.93 52556.75 88888.00 2016-09-14 06:01:03.904 258 11815.84 203.93 52556.76 88888.00 2016-09-14 06:01:04.404 258 11815.78 203.89 52556.80 88888.00 2016-09-14 06:01:04.904 258 11815.82 203.84 52556.77 88888.00 2016-09-14 06:01:05.404 258 11815.84 203.81 52556.77 88888.00 2016-09-14 06:01:05.904 258 11815.79 203.81 52556.79 88888.00 2016-09-14 06:01:06.404 258 11815.82 203.80 52556.77 88888.00 2016-09-14 06:01:06.904 258 11815.89 203.78 52556.71 88888.00 2016-09-14 06:01:07.404 258 11815.96 203.76 52556.68 88888.00 2016-09-14 06:01:07.904 258 11815.99 203.78 52556.70 88888.00 2016-09-14 06:01:08.404 258 11815.98 203.78 52556.71 88888.00 2016-09-14 06:01:08.904 258 11815.96 203.72 52556.67 88888.00 2016-09-14 06:01:09.404 258 11815.97 203.73 52556.68 88888.00 2016-09-14 06:01:09.904 258 11815.98 203.72 52556.68 88888.00 2016-09-14 06:01:10.405 258 11815.94 203.72 52556.68 88888.00 2016-09-14 06:01:10.905 258 11815.95 203.78 52556.72 88888.00 2016-09-14 06:01:11.405 258 11815.97 203.75 52556.71 88888.00 2016-09-14 06:01:11.905 258 11815.93 203.72 52556.72 88888.00 2016-09-14 06:01:12.405 258 11815.95 203.66 52556.67 88888.00 2016-09-14 06:01:12.905 258 11815.95 203.65 52556.64 88888.00 2016-09-14 06:01:13.405 258 11815.93 203.70 52556.64 88888.00 2016-09-14 06:01:13.905 258 11815.94 203.69 52556.66 88888.00 2016-09-14 06:01:14.405 258 11815.95 203.67 52556.70 88888.00 2016-09-14 06:01:14.905 258 11815.98 203.63 52556.72 88888.00 2016-09-14 06:01:15.405 258 11815.95 203.69 52556.76 88888.00 2016-09-14 06:01:15.905 258 11815.89 203.72 52556.79 88888.00 2016-09-14 06:01:16.405 258 11815.91 203.73 52556.80 88888.00 2016-09-14 06:01:16.905 258 11815.89 203.71 52556.79 88888.00 2016-09-14 06:01:17.405 258 11815.81 203.67 52556.79 88888.00 2016-09-14 06:01:17.905 258 11815.90 203.69 52556.76 88888.00 2016-09-14 06:01:18.405 258 11815.95 203.67 52556.73 88888.00 2016-09-14 06:01:18.905 258 11815.94 203.66 52556.72 88888.00 2016-09-14 06:01:19.405 258 11815.93 203.64 52556.68 88888.00 2016-09-14 06:01:19.905 258 11815.94 203.59 52556.72 88888.00 2016-09-14 06:01:20.405 258 11815.89 203.59 52556.73 88888.00 2016-09-14 06:01:20.905 258 11815.88 203.65 52556.72 88888.00 2016-09-14 06:01:21.405 258 11815.87 203.65 52556.73 88888.00 2016-09-14 06:01:21.905 258 11815.89 203.67 52556.71 88888.00 2016-09-14 06:01:22.405 258 11815.94 203.67 52556.71 88888.00 2016-09-14 06:01:22.905 258 11815.95 203.62 52556.73 88888.00 2016-09-14 06:01:23.405 258 11815.97 203.59 52556.70 88888.00 2016-09-14 06:01:23.905 258 11815.95 203.57 52556.68 88888.00 2016-09-14 06:01:24.405 258 11815.95 203.59 52556.67 88888.00 2016-09-14 06:01:24.905 258 11815.99 203.57 52556.65 88888.00 2016-09-14 06:01:25.405 258 11815.96 203.56 52556.68 88888.00 2016-09-14 06:01:25.905 258 11815.96 203.56 52556.68 88888.00 2016-09-14 06:01:26.405 258 11815.98 203.57 52556.66 88888.00 2016-09-14 06:01:26.905 258 11815.98 203.55 52556.66 88888.00 2016-09-14 06:01:27.405 258 11815.98 203.53 52556.65 88888.00 2016-09-14 06:01:27.905 258 11815.97 203.51 52556.62 88888.00 2016-09-14 06:01:28.405 258 11815.98 203.51 52556.65 88888.00 2016-09-14 06:01:28.905 258 11815.99 203.49 52556.66 88888.00 2016-09-14 06:01:29.405 258 11816.00 203.50 52556.65 88888.00 2016-09-14 06:01:29.905 258 11816.04 203.52 52556.62 88888.00 2016-09-14 06:01:30.405 258 11815.99 203.50 52556.63 88888.00 2016-09-14 06:01:30.905 258 11815.94 203.47 52556.65 88888.00 2016-09-14 06:01:31.405 258 11815.96 203.44 52556.65 88888.00 2016-09-14 06:01:31.905 258 11815.90 203.45 52556.68 88888.00 2016-09-14 06:01:32.405 258 11815.93 203.45 52556.71 88888.00 2016-09-14 06:01:32.905 258 11815.97 203.49 52556.73 88888.00 2016-09-14 06:01:33.405 258 11816.00 203.49 52556.75 88888.00 2016-09-14 06:01:33.905 258 11816.03 203.47 52556.73 88888.00 2016-09-14 06:01:34.405 258 11816.02 203.49 52556.70 88888.00 2016-09-14 06:01:34.905 258 11816.00 203.46 52556.70 88888.00 2016-09-14 06:01:35.405 258 11816.04 203.46 52556.71 88888.00 2016-09-14 06:01:35.905 258 11816.00 203.49 52556.70 88888.00 2016-09-14 06:01:36.405 258 11816.02 203.53 52556.71 88888.00 2016-09-14 06:01:36.905 258 11816.02 203.51 52556.72 88888.00 2016-09-14 06:01:37.405 258 11816.00 203.50 52556.72 88888.00 2016-09-14 06:01:37.905 258 11816.02 203.50 52556.72 88888.00 2016-09-14 06:01:38.405 258 11816.06 203.46 52556.72 88888.00 2016-09-14 06:01:38.905 258 11816.06 203.43 52556.71 88888.00 2016-09-14 06:01:39.405 258 11816.07 203.43 52556.68 88888.00 2016-09-14 06:01:39.905 258 11816.08 203.43 52556.67 88888.00 2016-09-14 06:01:40.405 258 11816.09 203.46 52556.68 88888.00 2016-09-14 06:01:40.905 258 11816.09 203.45 52556.65 88888.00 2016-09-14 06:01:41.405 258 11816.05 203.42 52556.70 88888.00 2016-09-14 06:01:41.905 258 11816.07 203.40 52556.73 88888.00 2016-09-14 06:01:42.405 258 11816.09 203.42 52556.72 88888.00 2016-09-14 06:01:42.905 258 11816.12 203.43 52556.75 88888.00 2016-09-14 06:01:43.405 258 11816.07 203.41 52556.75 88888.00 2016-09-14 06:01:43.905 258 11816.06 203.40 52556.73 88888.00 2016-09-14 06:01:44.405 258 11816.07 203.41 52556.72 88888.00 2016-09-14 06:01:44.905 258 11816.09 203.41 52556.72 88888.00 2016-09-14 06:01:45.405 258 11816.11 203.36 52556.74 88888.00 2016-09-14 06:01:45.905 258 11816.13 203.33 52556.75 88888.00 2016-09-14 06:01:46.405 258 11816.09 203.33 52556.75 88888.00 2016-09-14 06:01:46.905 258 11816.12 203.32 52556.79 88888.00 2016-09-14 06:01:47.405 258 11816.13 203.34 52556.79 88888.00 2016-09-14 06:01:47.905 258 11816.14 203.31 52556.79 88888.00 2016-09-14 06:01:48.405 258 11816.13 203.30 52556.77 88888.00 2016-09-14 06:01:48.905 258 11816.11 203.33 52556.76 88888.00 2016-09-14 06:01:49.405 258 11816.09 203.37 52556.75 88888.00 2016-09-14 06:01:49.905 258 11816.15 203.32 52556.73 88888.00 2016-09-14 06:01:50.405 258 11816.14 203.31 52556.75 88888.00 2016-09-14 06:01:50.905 258 11816.14 203.32 52556.75 88888.00 2016-09-14 06:01:51.405 258 11816.14 203.34 52556.72 88888.00 2016-09-14 06:01:51.905 258 11816.14 203.34 52556.73 88888.00 2016-09-14 06:01:52.405 258 11816.15 203.31 52556.71 88888.00 2016-09-14 06:01:52.905 258 11816.15 203.31 52556.71 88888.00 2016-09-14 06:01:53.405 258 11816.19 203.32 52556.72 88888.00 2016-09-14 06:01:53.905 258 11816.17 203.32 52556.68 88888.00 2016-09-14 06:01:54.405 258 11816.16 203.32 52556.73 88888.00 2016-09-14 06:01:54.905 258 11816.21 203.35 52556.70 88888.00 2016-09-14 06:01:55.405 258 11816.23 203.30 52556.68 88888.00 2016-09-14 06:01:55.905 258 11816.21 203.27 52556.65 88888.00 2016-09-14 06:01:56.405 258 11816.24 203.28 52556.64 88888.00 2016-09-14 06:01:56.905 258 11816.26 203.28 52556.65 88888.00 2016-09-14 06:01:57.405 258 11816.25 203.27 52556.66 88888.00 2016-09-14 06:01:57.905 258 11816.22 203.25 52556.68 88888.00 2016-09-14 06:01:58.405 258 11816.22 203.30 52556.68 88888.00 2016-09-14 06:01:58.905 258 11816.26 203.25 52556.63 88888.00 2016-09-14 06:01:59.405 258 11816.28 203.25 52556.64 88888.00 2016-09-14 06:01:59.905 258 11816.25 203.30 52556.70 88888.00 2016-09-14 06:02:00.405 258 11816.23 203.31 52556.72 88888.00 2016-09-14 06:02:00.905 258 11816.24 203.27 52556.71 88888.00 2016-09-14 06:02:01.405 258 11816.25 203.24 52556.67 88888.00 2016-09-14 06:02:01.905 258 11816.23 203.24 52556.71 88888.00 2016-09-14 06:02:02.405 258 11816.22 203.30 52556.73 88888.00 2016-09-14 06:02:02.905 258 11816.21 203.31 52556.72 88888.00 2016-09-14 06:02:03.405 258 11816.23 203.31 52556.71 88888.00 2016-09-14 06:02:03.905 258 11816.28 203.31 52556.72 88888.00 2016-09-14 06:02:04.405 258 11816.28 203.31 52556.68 88888.00 2016-09-14 06:02:04.905 258 11816.25 203.27 52556.71 88888.00 2016-09-14 06:02:05.405 258 11816.25 203.24 52556.68 88888.00 2016-09-14 06:02:05.905 258 11816.30 203.23 52556.67 88888.00 2016-09-14 06:02:06.405 258 11816.32 203.26 52556.65 88888.00 2016-09-14 06:02:06.905 258 11816.33 203.23 52556.66 88888.00 2016-09-14 06:02:07.405 258 11816.32 203.18 52556.68 88888.00 2016-09-14 06:02:07.905 258 11816.34 203.16 52556.68 88888.00 2016-09-14 06:02:08.405 258 11816.35 203.18 52556.66 88888.00 2016-09-14 06:02:08.905 258 11816.35 203.21 52556.67 88888.00 2016-09-14 06:02:09.405 258 11816.34 203.21 52556.68 88888.00 2016-09-14 06:02:09.905 258 11816.34 203.21 52556.70 88888.00 2016-09-14 06:02:10.405 258 11816.32 203.22 52556.73 88888.00 2016-09-14 06:02:10.905 258 11816.16 203.25 52556.88 88888.00 2016-09-14 06:02:11.405 258 11816.02 203.30 52556.95 88888.00 2016-09-14 06:02:11.905 258 11816.13 203.23 52556.84 88888.00 2016-09-14 06:02:12.405 258 11816.26 203.17 52556.72 88888.00 2016-09-14 06:02:12.905 258 11816.30 203.17 52556.72 88888.00 2016-09-14 06:02:13.405 258 11816.30 203.21 52556.72 88888.00 2016-09-14 06:02:13.905 258 11816.29 203.26 52556.71 88888.00 2016-09-14 06:02:14.405 258 11816.28 203.24 52556.71 88888.00 2016-09-14 06:02:14.905 258 11816.29 203.18 52556.70 88888.00 2016-09-14 06:02:15.405 258 11816.32 203.17 52556.72 88888.00 2016-09-14 06:02:15.905 258 11816.35 203.18 52556.73 88888.00 2016-09-14 06:02:16.405 258 11816.34 203.21 52556.71 88888.00 2016-09-14 06:02:16.905 258 11816.39 203.14 52556.68 88888.00 2016-09-14 06:02:17.405 258 11816.42 203.14 52556.67 88888.00 2016-09-14 06:02:17.905 258 11816.48 203.14 52556.68 88888.00 2016-09-14 06:02:18.405 258 11816.48 203.15 52556.70 88888.00 2016-09-14 06:02:18.905 258 11816.46 203.15 52556.68 88888.00 2016-09-14 06:02:19.405 258 11816.46 203.07 52556.65 88888.00 2016-09-14 06:02:19.905 258 11816.50 203.05 52556.63 88888.00 2016-09-14 06:02:20.405 258 11816.50 203.11 52556.63 88888.00 2016-09-14 06:02:20.905 258 11816.49 203.12 52556.67 88888.00 2016-09-14 06:02:21.405 258 11816.46 203.11 52556.67 88888.00 2016-09-14 06:02:21.905 258 11816.46 203.03 52556.67 88888.00 2016-09-14 06:02:22.405 258 11816.48 203.03 52556.70 88888.00 2016-09-14 06:02:22.905 258 11816.49 203.07 52556.68 88888.00 2016-09-14 06:02:23.405 258 11816.48 203.04 52556.66 88888.00 2016-09-14 06:02:23.905 258 11816.47 203.05 52556.68 88888.00 2016-09-14 06:02:24.405 258 11816.48 203.04 52556.70 88888.00 2016-09-14 06:02:24.905 258 11816.49 203.05 52556.71 88888.00 2016-09-14 06:02:25.405 258 11816.51 203.08 52556.72 88888.00 2016-09-14 06:02:25.905 258 11816.47 203.04 52556.71 88888.00 2016-09-14 06:02:26.405 258 11816.44 202.97 52556.71 88888.00 2016-09-14 06:02:26.905 258 11816.47 203.01 52556.70 88888.00 2016-09-14 06:02:27.405 258 11816.46 203.02 52556.68 88888.00 2016-09-14 06:02:27.905 258 11816.46 202.97 52556.70 88888.00 2016-09-14 06:02:28.405 258 11816.47 202.97 52556.68 88888.00 2016-09-14 06:02:28.905 258 11816.47 202.98 52556.65 88888.00 2016-09-14 06:02:29.405 258 11816.48 202.95 52556.61 88888.00 2016-09-14 06:02:29.905 258 11816.50 202.88 52556.58 88888.00 2016-09-14 06:02:30.405 258 11816.55 202.89 52556.57 88888.00 2016-09-14 06:02:30.905 258 11816.55 202.93 52556.58 88888.00 2016-09-14 06:02:31.405 258 11816.52 202.89 52556.61 88888.00 2016-09-14 06:02:31.905 258 11816.48 202.86 52556.64 88888.00 2016-09-14 06:02:32.405 258 11816.51 202.83 52556.65 88888.00 2016-09-14 06:02:32.905 258 11816.55 202.84 52556.68 88888.00 2016-09-14 06:02:33.405 258 11816.55 202.87 52556.67 88888.00 2016-09-14 06:02:33.905 258 11816.55 202.88 52556.65 88888.00 2016-09-14 06:02:34.405 258 11816.56 202.91 52556.61 88888.00 2016-09-14 06:02:34.905 258 11816.56 202.87 52556.66 88888.00 2016-09-14 06:02:35.405 258 11816.55 202.85 52556.68 88888.00 2016-09-14 06:02:35.905 258 11816.52 202.86 52556.70 88888.00 2016-09-14 06:02:36.405 258 11816.53 202.82 52556.71 88888.00 2016-09-14 06:02:36.905 258 11816.50 202.83 52556.73 88888.00 2016-09-14 06:02:37.405 258 11816.50 202.82 52556.66 88888.00 2016-09-14 06:02:37.905 258 11816.48 202.82 52556.65 88888.00 2016-09-14 06:02:38.405 258 11816.49 202.82 52556.68 88888.00 2016-09-14 06:02:38.905 258 11816.49 202.81 52556.68 88888.00 2016-09-14 06:02:39.405 258 11816.50 202.78 52556.68 88888.00 2016-09-14 06:02:39.905 258 11816.52 202.76 52556.64 88888.00 2016-09-14 06:02:40.405 258 11816.58 202.77 52556.59 88888.00 2016-09-14 06:02:40.905 258 11816.51 202.78 52556.66 88888.00 2016-09-14 06:02:41.405 258 11816.49 202.78 52556.70 88888.00 2016-09-14 06:02:41.905 258 11816.47 202.79 52556.71 88888.00 2016-09-14 06:02:42.405 258 11816.47 202.75 52556.71 88888.00 2016-09-14 06:02:42.905 258 11816.53 202.68 52556.68 88888.00 2016-09-14 06:02:43.405 258 11816.57 202.64 52556.67 88888.00 2016-09-14 06:02:43.905 258 11816.58 202.65 52556.64 88888.00 2016-09-14 06:02:44.405 258 11816.57 202.60 52556.66 88888.00 2016-09-14 06:02:44.905 258 11816.57 202.58 52556.67 88888.00 2016-09-14 06:02:45.405 258 11816.57 202.57 52556.70 88888.00 2016-09-14 06:02:45.905 258 11816.52 202.53 52556.68 88888.00 2016-09-14 06:02:46.405 258 11816.51 202.53 52556.68 88888.00 2016-09-14 06:02:46.905 258 11816.50 202.54 52556.66 88888.00 2016-09-14 06:02:47.405 258 11816.49 202.55 52556.65 88888.00 2016-09-14 06:02:47.905 258 11816.49 202.53 52556.66 88888.00 2016-09-14 06:02:48.405 258 11816.50 202.54 52556.71 88888.00 2016-09-14 06:02:48.905 258 11816.49 202.49 52556.72 88888.00 2016-09-14 06:02:49.405 258 11816.48 202.52 52556.74 88888.00 2016-09-14 06:02:49.905 258 11816.47 202.50 52556.71 88888.00 2016-09-14 06:02:50.405 258 11816.42 202.48 52556.67 88888.00 2016-09-14 06:02:50.905 258 11816.43 202.49 52556.62 88888.00 2016-09-14 06:02:51.405 258 11816.49 202.53 52556.63 88888.00 2016-09-14 06:02:51.905 258 11816.52 202.46 52556.66 88888.00 2016-09-14 06:02:52.405 258 11816.49 202.47 52556.66 88888.00 2016-09-14 06:02:52.905 258 11816.48 202.47 52556.65 88888.00 2016-09-14 06:02:53.405 258 11816.44 202.49 52556.71 88888.00 2016-09-14 06:02:53.905 258 11816.43 202.53 52556.74 88888.00 2016-09-14 06:02:54.405 258 11816.39 202.48 52556.75 88888.00 2016-09-14 06:02:54.905 258 11816.39 202.48 52556.76 88888.00 2016-09-14 06:02:55.405 258 11816.42 202.49 52556.77 88888.00 2016-09-14 06:02:55.905 258 11816.42 202.46 52556.76 88888.00 2016-09-14 06:02:56.405 258 11816.40 202.48 52556.74 88888.00 2016-09-14 06:02:56.905 258 11816.42 202.40 52556.74 88888.00 2016-09-14 06:02:57.405 258 11816.41 202.40 52556.74 88888.00 2016-09-14 06:02:57.905 258 11816.35 202.45 52556.77 88888.00 2016-09-14 06:02:58.405 258 11816.42 202.43 52556.68 88888.00 2016-09-14 06:02:58.905 258 11816.46 202.41 52556.71 88888.00 2016-09-14 06:02:59.405 258 11816.43 202.41 52556.73 88888.00 2016-09-14 06:02:59.905 258 11816.46 202.37 52556.68 88888.00 2016-09-14 06:03:00.405 258 11816.51 202.35 52556.65 88888.00 2016-09-14 06:03:00.905 258 11816.52 202.38 52556.67 88888.00 2016-09-14 06:03:01.405 258 11816.50 202.38 52556.70 88888.00 2016-09-14 06:03:01.905 258 11816.47 202.27 52556.72 88888.00 2016-09-14 06:03:02.405 258 11816.44 202.25 52556.71 88888.00 2016-09-14 06:03:02.905 258 11816.43 202.29 52556.72 88888.00 2016-09-14 06:03:03.405 258 11816.43 202.31 52556.73 88888.00 2016-09-14 06:03:03.905 258 11816.46 202.35 52556.74 88888.00 2016-09-14 06:03:04.405 258 11816.44 202.30 52556.74 88888.00 2016-09-14 06:03:04.905 258 11816.40 202.31 52556.74 88888.00 2016-09-14 06:03:05.405 258 11816.38 202.31 52556.71 88888.00 2016-09-14 06:03:05.905 258 11816.37 202.30 52556.73 88888.00 2016-09-14 06:03:06.405 258 11816.35 202.28 52556.75 88888.00 2016-09-14 06:03:06.905 258 11816.34 202.30 52556.75 88888.00 2016-09-14 06:03:07.405 258 11816.34 202.30 52556.74 88888.00 2016-09-14 06:03:07.905 258 11816.35 202.28 52556.72 88888.00 2016-09-14 06:03:08.405 258 11816.34 202.27 52556.71 88888.00 2016-09-14 06:03:08.905 258 11816.33 202.27 52556.72 88888.00 2016-09-14 06:03:09.405 258 11816.35 202.25 52556.73 88888.00 2016-09-14 06:03:09.905 258 11816.38 202.20 52556.74 88888.00 2016-09-14 06:03:10.405 258 11816.38 202.20 52556.77 88888.00 2016-09-14 06:03:10.905 258 11816.40 202.17 52556.79 88888.00 2016-09-14 06:03:11.405 258 11816.40 202.15 52556.75 88888.00 2016-09-14 06:03:11.905 258 11816.39 202.16 52556.73 88888.00 2016-09-14 06:03:12.405 258 11816.40 202.17 52556.74 88888.00 2016-09-14 06:03:12.905 258 11816.40 202.21 52556.71 88888.00 2016-09-14 06:03:13.405 258 11816.39 202.21 52556.72 88888.00 2016-09-14 06:03:13.905 258 11816.38 202.18 52556.72 88888.00 2016-09-14 06:03:14.405 258 11816.39 202.17 52556.72 88888.00 2016-09-14 06:03:14.905 258 11816.38 202.18 52556.72 88888.00 2016-09-14 06:03:15.405 258 11816.38 202.16 52556.70 88888.00 2016-09-14 06:03:15.905 258 11816.38 202.15 52556.74 88888.00 2016-09-14 06:03:16.405 258 11816.40 202.16 52556.75 88888.00 2016-09-14 06:03:16.905 258 11816.40 202.15 52556.72 88888.00 2016-09-14 06:03:17.405 258 11816.40 202.18 52556.72 88888.00 2016-09-14 06:03:17.905 258 11816.32 202.23 52556.72 88888.00 2016-09-14 06:03:18.405 258 11816.15 202.25 52556.84 88888.00 2016-09-14 06:03:18.905 258 11816.06 202.24 52556.88 88888.00 2016-09-14 06:03:19.405 258 11816.14 202.19 52556.82 88888.00 2016-09-14 06:03:19.905 258 11816.20 202.16 52556.81 88888.00 2016-09-14 06:03:20.405 258 11816.17 202.19 52556.82 88888.00 2016-09-14 06:03:20.905 258 11816.17 202.19 52556.82 88888.00 2016-09-14 06:03:21.405 258 11816.20 202.16 52556.77 88888.00 2016-09-14 06:03:21.905 258 11816.21 202.19 52556.74 88888.00 2016-09-14 06:03:22.405 258 11816.22 202.20 52556.72 88888.00 2016-09-14 06:03:22.905 258 11816.23 202.17 52556.75 88888.00 2016-09-14 06:03:23.405 258 11816.22 202.09 52556.80 88888.00 2016-09-14 06:03:23.905 258 11816.21 202.11 52556.80 88888.00 2016-09-14 06:03:24.405 258 11816.21 202.09 52556.81 88888.00 2016-09-14 06:03:24.905 258 11816.11 202.12 52556.86 88888.00 2016-09-14 06:03:25.405 258 11816.05 202.09 52556.90 88888.00 2016-09-14 06:03:25.905 258 11816.08 202.14 52556.88 88888.00 2016-09-14 06:03:26.405 258 11816.12 202.10 52556.89 88888.00 2016-09-14 06:03:26.905 258 11816.11 202.12 52556.89 88888.00 2016-09-14 06:03:27.405 258 11816.12 202.10 52556.86 88888.00 2016-09-14 06:03:27.905 258 11816.08 202.08 52556.86 88888.00 2016-09-14 06:03:28.405 258 11816.09 202.06 52556.86 88888.00 2016-09-14 06:03:28.905 258 11816.07 202.07 52556.90 88888.00 2016-09-14 06:03:29.405 258 11816.07 202.08 52556.93 88888.00 2016-09-14 06:03:29.905 258 11816.06 202.08 52556.90 88888.00 2016-09-14 06:03:30.405 258 11816.06 202.07 52556.90 88888.00 2016-09-14 06:03:30.905 258 11816.08 202.04 52556.94 88888.00 2016-09-14 06:03:31.405 258 11816.15 201.99 52556.91 88888.00 2016-09-14 06:03:31.905 258 11816.17 201.95 52556.88 88888.00 2016-09-14 06:03:32.405 258 11816.16 201.99 52556.92 88888.00 2016-09-14 06:03:32.905 258 11816.15 202.01 52556.89 88888.00 2016-09-14 06:03:33.405 258 11816.14 201.99 52556.89 88888.00 2016-09-14 06:03:33.905 258 11816.14 201.96 52556.90 88888.00 2016-09-14 06:03:34.405 258 11816.09 201.92 52556.90 88888.00 2016-09-14 06:03:34.905 258 11816.14 201.89 52556.86 88888.00 2016-09-14 06:03:35.405 258 11816.19 201.92 52556.83 88888.00 2016-09-14 06:03:35.905 258 11816.20 201.95 52556.88 88888.00 2016-09-14 06:03:36.405 258 11816.21 201.91 52556.91 88888.00 2016-09-14 06:03:36.905 258 11816.23 201.88 52556.93 88888.00 2016-09-14 06:03:37.405 258 11816.23 201.89 52556.91 88888.00 2016-09-14 06:03:37.905 258 11816.21 201.87 52556.88 88888.00 2016-09-14 06:03:38.405 258 11816.23 201.76 52556.86 88888.00 2016-09-14 06:03:38.905 258 11816.29 201.76 52556.89 88888.00 2016-09-14 06:03:39.405 258 11816.28 201.79 52556.89 88888.00 2016-09-14 06:03:39.905 258 11816.26 201.82 52556.90 88888.00 2016-09-14 06:03:40.405 258 11816.29 201.79 52556.86 88888.00 2016-09-14 06:03:40.905 258 11816.32 201.77 52556.84 88888.00 2016-09-14 06:03:41.405 258 11816.32 201.77 52556.82 88888.00 2016-09-14 06:03:41.905 258 11816.31 201.76 52556.83 88888.00 2016-09-14 06:03:42.405 258 11816.34 201.72 52556.81 88888.00 2016-09-14 06:03:42.905 258 11816.33 201.65 52556.81 88888.00 2016-09-14 06:03:43.405 258 11816.37 201.63 52556.80 88888.00 2016-09-14 06:03:43.905 258 11816.35 201.62 52556.83 88888.00 2016-09-14 06:03:44.405 258 11816.31 201.66 52556.83 88888.00 2016-09-14 06:03:44.905 258 11816.25 201.68 52556.90 88888.00 2016-09-14 06:03:45.405 258 11816.25 201.65 52556.91 88888.00 2016-09-14 06:03:45.905 258 11816.24 201.65 52556.88 88888.00 2016-09-14 06:03:46.405 258 11816.23 201.61 52556.88 88888.00 2016-09-14 06:03:46.905 258 11816.17 201.61 52556.91 88888.00 2016-09-14 06:03:47.405 258 11816.08 201.61 52556.98 88888.00 2016-09-14 06:03:47.905 258 11816.25 201.62 52556.89 88888.00 2016-09-14 06:03:48.405 258 11816.33 201.68 52556.84 88888.00 2016-09-14 06:03:48.905 258 11816.37 201.67 52556.83 88888.00 2016-09-14 06:03:49.405 258 11816.40 201.61 52556.82 88888.00 2016-09-14 06:03:49.905 258 11816.43 201.62 52556.82 88888.00 2016-09-14 06:03:50.405 258 11816.46 201.60 52556.80 88888.00 2016-09-14 06:03:50.905 258 11816.46 201.61 52556.80 88888.00 2016-09-14 06:03:51.405 258 11816.47 201.62 52556.77 88888.00 2016-09-14 06:03:51.905 258 11816.47 201.59 52556.74 88888.00 2016-09-14 06:03:52.405 258 11816.50 201.58 52556.73 88888.00 2016-09-14 06:03:52.905 258 11816.49 201.52 52556.74 88888.00 2016-09-14 06:03:53.405 258 11816.47 201.48 52556.77 88888.00 2016-09-14 06:03:53.905 258 11816.47 201.51 52556.76 88888.00 2016-09-14 06:03:54.405 258 11816.48 201.50 52556.72 88888.00 2016-09-14 06:03:54.905 258 11816.48 201.46 52556.75 88888.00 2016-09-14 06:03:55.406 258 11816.50 201.50 52556.76 88888.00 2016-09-14 06:03:55.906 258 11816.48 201.44 52556.76 88888.00 2016-09-14 06:03:56.406 258 11816.46 201.47 52556.76 88888.00 2016-09-14 06:03:56.906 258 11816.47 201.43 52556.73 88888.00 2016-09-14 06:03:57.406 258 11816.47 201.43 52556.73 88888.00 2016-09-14 06:03:57.906 258 11816.48 201.42 52556.71 88888.00 2016-09-14 06:03:58.406 258 11816.50 201.44 52556.72 88888.00 2016-09-14 06:03:58.906 258 11816.46 201.44 52556.73 88888.00 2016-09-14 06:03:59.406 258 11816.46 201.39 52556.73 88888.00 2016-09-14 06:03:59.906 258 11816.49 201.36 52556.72 88888.00 2016-09-14 06:04:00.406 258 11816.49 201.37 52556.71 88888.00 2016-09-14 06:04:00.906 258 11816.48 201.36 52556.74 88888.00 2016-09-14 06:04:01.406 258 11816.43 201.33 52556.84 88888.00 2016-09-14 06:04:01.906 258 11816.34 201.30 52556.88 88888.00 2016-09-14 06:04:02.406 258 11816.28 201.30 52556.91 88888.00 2016-09-14 06:04:02.906 258 11816.25 201.30 52556.91 88888.00 2016-09-14 06:04:03.406 258 11816.34 201.27 52556.88 88888.00 2016-09-14 06:04:03.906 258 11816.37 201.22 52556.86 88888.00 2016-09-14 06:04:04.406 258 11816.39 201.18 52556.85 88888.00 2016-09-14 06:04:04.906 258 11816.39 201.17 52556.84 88888.00 2016-09-14 06:04:05.406 258 11816.39 201.19 52556.83 88888.00 2016-09-14 06:04:05.906 258 11816.44 201.18 52556.81 88888.00 2016-09-14 06:04:06.406 258 11816.48 201.18 52556.79 88888.00 2016-09-14 06:04:06.906 258 11816.40 201.15 52556.81 88888.00 2016-09-14 06:04:07.406 258 11816.38 201.17 52556.83 88888.00 2016-09-14 06:04:07.906 258 11816.38 201.13 52556.81 88888.00 2016-09-14 06:04:08.406 258 11816.40 201.09 52556.77 88888.00 2016-09-14 06:04:08.906 258 11816.32 201.10 52556.84 88888.00 2016-09-14 06:04:09.406 258 11816.22 201.11 52556.93 88888.00 2016-09-14 06:04:09.906 258 11816.24 201.10 52556.89 88888.00 2016-09-14 06:04:10.406 258 11816.19 201.11 52556.92 88888.00 2016-09-14 06:04:10.906 258 11816.31 201.07 52556.83 88888.00 2016-09-14 06:04:11.406 258 11816.43 201.00 52556.79 88888.00 2016-09-14 06:04:11.906 258 11816.44 200.98 52556.79 88888.00 2016-09-14 06:04:12.406 258 11816.46 201.00 52556.81 88888.00 2016-09-14 06:04:12.906 258 11816.48 201.02 52556.77 88888.00 2016-09-14 06:04:13.406 258 11816.48 201.00 52556.82 88888.00 2016-09-14 06:04:13.906 258 11816.44 200.98 52556.85 88888.00 2016-09-14 06:04:14.406 258 11816.34 200.97 52556.89 88888.00 2016-09-14 06:04:14.906 258 11816.35 200.94 52556.85 88888.00 2016-09-14 06:04:15.406 258 11816.38 200.91 52556.82 88888.00 2016-09-14 06:04:15.906 258 11816.40 200.91 52556.80 88888.00 2016-09-14 06:04:16.406 258 11816.41 200.92 52556.80 88888.00 2016-09-14 06:04:16.906 258 11816.38 200.91 52556.85 88888.00 2016-09-14 06:04:17.406 258 11816.46 200.92 52556.81 88888.00 2016-09-14 06:04:17.906 258 11816.55 200.92 52556.72 88888.00 2016-09-14 06:04:18.406 258 11816.60 200.89 52556.76 88888.00 2016-09-14 06:04:18.906 258 11816.59 200.84 52556.79 88888.00 2016-09-14 06:04:19.406 258 11816.60 200.83 52556.79 88888.00 2016-09-14 06:04:19.906 258 11816.57 200.86 52556.77 88888.00 2016-09-14 06:04:20.406 258 11816.53 200.84 52556.76 88888.00 2016-09-14 06:04:20.906 258 11816.52 200.79 52556.74 88888.00 2016-09-14 06:04:21.406 258 11816.53 200.76 52556.73 88888.00 2016-09-14 06:04:21.906 258 11816.55 200.75 52556.73 88888.00 2016-09-14 06:04:22.406 258 11816.52 200.75 52556.72 88888.00 2016-09-14 06:04:22.906 258 11816.55 200.76 52556.71 88888.00 2016-09-14 06:04:23.406 258 11816.64 200.78 52556.73 88888.00 2016-09-14 06:04:23.906 258 11816.66 200.78 52556.74 88888.00 2016-09-14 06:04:24.406 258 11816.66 200.78 52556.73 88888.00 2016-09-14 06:04:24.906 258 11816.64 200.74 52556.74 88888.00 2016-09-14 06:04:25.406 258 11816.63 200.72 52556.76 88888.00 2016-09-14 06:04:25.906 258 11816.64 200.73 52556.74 88888.00 2016-09-14 06:04:26.406 258 11816.68 200.75 52556.71 88888.00 2016-09-14 06:04:26.906 258 11816.69 200.72 52556.70 88888.00 2016-09-14 06:04:27.406 258 11816.66 200.69 52556.68 88888.00 2016-09-14 06:04:27.906 258 11816.65 200.70 52556.66 88888.00 2016-09-14 06:04:28.406 258 11816.61 200.69 52556.68 88888.00 2016-09-14 06:04:28.906 258 11816.63 200.70 52556.70 88888.00 2016-09-14 06:04:29.406 258 11816.66 200.69 52556.66 88888.00 2016-09-14 06:04:29.906 258 11816.67 200.72 52556.68 88888.00 2016-09-14 06:04:30.406 258 11816.52 200.71 52556.79 88888.00 2016-09-14 06:04:30.906 258 11816.52 200.63 52556.82 88888.00 2016-09-14 06:04:31.406 258 11816.58 200.64 52556.77 88888.00 2016-09-14 06:04:31.906 258 11816.60 200.63 52556.74 88888.00 2016-09-14 06:04:32.406 258 11816.64 200.61 52556.75 88888.00 2016-09-14 06:04:32.906 258 11816.63 200.56 52556.77 88888.00 2016-09-14 06:04:33.406 258 11816.64 200.54 52556.79 88888.00 2016-09-14 06:04:33.906 258 11816.60 200.52 52556.81 88888.00 2016-09-14 06:04:34.406 258 11816.63 200.56 52556.83 88888.00 2016-09-14 06:04:34.906 258 11816.63 200.61 52556.82 88888.00 2016-09-14 06:04:35.406 258 11816.63 200.59 52556.79 88888.00 2016-09-14 06:04:35.906 258 11816.64 200.54 52556.80 88888.00 2016-09-14 06:04:36.406 258 11816.66 200.55 52556.80 88888.00 2016-09-14 06:04:36.906 258 11816.61 200.58 52556.84 88888.00 2016-09-14 06:04:37.406 258 11816.63 200.56 52556.84 88888.00 2016-09-14 06:04:37.906 258 11816.65 200.59 52556.81 88888.00 2016-09-14 06:04:38.406 258 11816.64 200.53 52556.82 88888.00 2016-09-14 06:04:38.906 258 11816.61 200.47 52556.81 88888.00 2016-09-14 06:04:39.406 258 11816.59 200.45 52556.79 88888.00 2016-09-14 06:04:39.906 258 11816.61 200.50 52556.82 88888.00 2016-09-14 06:04:40.406 258 11816.61 200.47 52556.80 88888.00 2016-09-14 06:04:40.906 258 11816.61 200.43 52556.80 88888.00 2016-09-14 06:04:41.406 258 11816.59 200.39 52556.82 88888.00 2016-09-14 06:04:41.906 258 11816.59 200.34 52556.80 88888.00 2016-09-14 06:04:42.406 258 11816.58 200.37 52556.79 88888.00 2016-09-14 06:04:42.906 258 11816.57 200.40 52556.81 88888.00 2016-09-14 06:04:43.406 258 11816.57 200.37 52556.84 88888.00 2016-09-14 06:04:43.906 258 11816.52 200.37 52556.84 88888.00 2016-09-14 06:04:44.406 258 11816.52 200.39 52556.82 88888.00 2016-09-14 06:04:44.906 258 11816.49 200.40 52556.85 88888.00 2016-09-14 06:04:45.406 258 11816.48 200.40 52556.88 88888.00 2016-09-14 06:04:45.906 258 11816.48 200.37 52556.88 88888.00 2016-09-14 06:04:46.406 258 11816.44 200.35 52556.85 88888.00 2016-09-14 06:04:46.906 258 11816.42 200.33 52556.86 88888.00 2016-09-14 06:04:47.406 258 11816.49 200.29 52556.86 88888.00 2016-09-14 06:04:47.906 258 11816.52 200.29 52556.82 88888.00 2016-09-14 06:04:48.406 258 11816.53 200.26 52556.77 88888.00 2016-09-14 06:04:48.906 258 11816.55 200.24 52556.72 88888.00 2016-09-14 06:04:49.406 258 11816.59 200.26 52556.70 88888.00 2016-09-14 06:04:49.906 258 11816.58 200.24 52556.70 88888.00 2016-09-14 06:04:50.406 258 11816.58 200.25 52556.67 88888.00 2016-09-14 06:04:50.906 258 11816.50 200.26 52556.72 88888.00 2016-09-14 06:04:51.406 258 11816.47 200.22 52556.75 88888.00 2016-09-14 06:04:51.906 258 11816.46 200.23 52556.79 88888.00 2016-09-14 06:04:52.406 258 11816.46 200.23 52556.80 88888.00 2016-09-14 06:04:52.906 258 11816.43 200.29 52556.77 88888.00 2016-09-14 06:04:53.406 258 11816.44 200.27 52556.79 88888.00 2016-09-14 06:04:53.906 258 11816.41 200.21 52556.82 88888.00 2016-09-14 06:04:54.406 258 11816.40 200.17 52556.82 88888.00 2016-09-14 06:04:54.906 258 11816.40 200.23 52556.81 88888.00 2016-09-14 06:04:55.406 258 11816.39 200.25 52556.84 88888.00 2016-09-14 06:04:55.906 258 11816.31 200.23 52556.85 88888.00 2016-09-14 06:04:56.406 258 11816.31 200.15 52556.86 88888.00 2016-09-14 06:04:56.906 258 11816.24 200.20 52556.90 88888.00 2016-09-14 06:04:57.406 258 11816.29 200.26 52556.84 88888.00 2016-09-14 06:04:57.906 258 11816.34 200.24 52556.81 88888.00 2016-09-14 06:04:58.406 258 11816.37 200.24 52556.77 88888.00 2016-09-14 06:04:58.906 258 11816.34 200.26 52556.77 88888.00 2016-09-14 06:04:59.406 258 11816.34 200.26 52556.82 88888.00 2016-09-14 06:04:59.906 258 11816.37 200.26 52556.82 88888.00 2016-09-14 06:05:00.406 258 11816.34 200.29 52556.81 88888.00 2016-09-14 06:05:00.906 258 11816.37 200.29 52556.77 88888.00 2016-09-14 06:05:01.406 258 11816.34 200.30 52556.76 88888.00 2016-09-14 06:05:01.906 258 11816.31 200.31 52556.79 88888.00 2016-09-14 06:05:02.406 258 11816.30 200.26 52556.82 88888.00 2016-09-14 06:05:02.906 258 11816.25 200.29 52556.83 88888.00 2016-09-14 06:05:03.406 258 11816.21 200.30 52556.88 88888.00 2016-09-14 06:05:03.906 258 11816.15 200.27 52556.91 88888.00 2016-09-14 06:05:04.406 258 11816.22 200.24 52556.86 88888.00 2016-09-14 06:05:04.906 258 11816.24 200.25 52556.83 88888.00 2016-09-14 06:05:05.406 258 11816.21 200.30 52556.85 88888.00 2016-09-14 06:05:05.906 258 11816.24 200.31 52556.85 88888.00 2016-09-14 06:05:06.406 258 11816.30 200.29 52556.80 88888.00 2016-09-14 06:05:06.906 258 11816.30 200.27 52556.81 88888.00 2016-09-14 06:05:07.406 258 11816.29 200.27 52556.83 88888.00 2016-09-14 06:05:07.906 258 11816.22 200.27 52556.85 88888.00 2016-09-14 06:05:08.406 258 11816.17 200.31 52556.88 88888.00 2016-09-14 06:05:08.906 258 11816.14 200.32 52556.89 88888.00 2016-09-14 06:05:09.406 258 11816.12 200.36 52556.88 88888.00 2016-09-14 06:05:09.906 258 11816.13 200.33 52556.83 88888.00 2016-09-14 06:05:10.406 258 11816.15 200.32 52556.83 88888.00 2016-09-14 06:05:10.906 258 11816.14 200.35 52556.86 88888.00 2016-09-14 06:05:11.406 258 11816.14 200.35 52556.86 88888.00 2016-09-14 06:05:11.906 258 11816.19 200.33 52556.84 88888.00 2016-09-14 06:05:12.406 258 11816.17 200.32 52556.84 88888.00 2016-09-14 06:05:12.906 258 11816.08 200.32 52556.86 88888.00 2016-09-14 06:05:13.406 258 11816.05 200.35 52556.88 88888.00 2016-09-14 06:05:13.906 258 11815.98 200.40 52556.92 88888.00 2016-09-14 06:05:14.406 258 11816.00 200.39 52556.90 88888.00 2016-09-14 06:05:14.906 258 11816.04 200.36 52556.91 88888.00 2016-09-14 06:05:15.406 258 11816.06 200.37 52556.90 88888.00 2016-09-14 06:05:15.906 258 11816.05 200.40 52556.86 88888.00 2016-09-14 06:05:16.406 258 11816.04 200.39 52556.86 88888.00 2016-09-14 06:05:16.906 258 11816.02 200.37 52556.84 88888.00 2016-09-14 06:05:17.406 258 11815.95 200.37 52556.89 88888.00 2016-09-14 06:05:17.906 258 11815.01 200.61 52557.53 88888.00 2016-09-14 06:05:18.406 258 11815.65 200.44 52557.09 88888.00 2016-09-14 06:05:18.906 258 11815.84 200.36 52556.92 88888.00 2016-09-14 06:05:19.406 258 11815.80 200.37 52556.97 88888.00 2016-09-14 06:05:19.906 258 11815.73 200.46 52557.01 88888.00 2016-09-14 06:05:20.406 258 11815.70 200.47 52557.02 88888.00 2016-09-14 06:05:20.906 258 11815.67 200.40 52557.02 88888.00 2016-09-14 06:05:21.406 258 11815.64 200.35 52557.00 88888.00 2016-09-14 06:05:21.906 258 11815.58 200.44 52557.03 88888.00 2016-09-14 06:05:22.406 258 11815.60 200.43 52557.01 88888.00 2016-09-14 06:05:22.906 258 11815.63 200.41 52557.06 88888.00 2016-09-14 06:05:23.406 258 11815.58 200.45 52557.10 88888.00 2016-09-14 06:05:23.906 258 11815.64 200.44 52557.07 88888.00 2016-09-14 06:05:24.406 258 11815.64 200.44 52557.05 88888.00 2016-09-14 06:05:24.906 258 11815.64 200.43 52557.07 88888.00 2016-09-14 06:05:25.406 258 11815.82 200.41 52556.95 88888.00 2016-09-14 06:05:25.906 258 11815.98 200.40 52556.83 88888.00 2016-09-14 06:05:26.406 258 11815.99 200.41 52556.79 88888.00 2016-09-14 06:05:26.906 258 11815.95 200.42 52556.79 88888.00 2016-09-14 06:05:27.406 258 11815.96 200.43 52556.76 88888.00 2016-09-14 06:05:27.906 258 11815.96 200.47 52556.74 88888.00 2016-09-14 06:05:28.406 258 11815.97 200.45 52556.77 88888.00 2016-09-14 06:05:28.906 258 11815.94 200.45 52556.77 88888.00 2016-09-14 06:05:29.406 258 11815.94 200.46 52556.80 88888.00 2016-09-14 06:05:29.906 258 11815.90 200.47 52556.83 88888.00 2016-09-14 06:05:30.406 258 11815.94 200.44 52556.76 88888.00 2016-09-14 06:05:30.906 258 11815.99 200.44 52556.75 88888.00 2016-09-14 06:05:31.406 258 11816.04 200.49 52556.72 88888.00 2016-09-14 06:05:31.906 258 11816.03 200.51 52556.70 88888.00 2016-09-14 06:05:32.406 258 11815.89 200.52 52556.83 88888.00 2016-09-14 06:05:32.906 258 11815.80 200.54 52556.91 88888.00 2016-09-14 06:05:33.406 258 11815.69 200.61 52556.99 88888.00 2016-09-14 06:05:33.906 258 11815.74 200.61 52556.94 88888.00 2016-09-14 06:05:34.406 258 11815.77 200.60 52556.91 88888.00 2016-09-14 06:05:34.906 258 11815.77 200.63 52556.92 88888.00 2016-09-14 06:05:35.406 258 11815.80 200.64 52556.94 88888.00 2016-09-14 06:05:35.906 258 11815.85 200.68 52556.90 88888.00 2016-09-14 06:05:36.406 258 11815.85 200.72 52556.90 88888.00 2016-09-14 06:05:36.906 258 11815.86 200.72 52556.88 88888.00 2016-09-14 06:05:37.406 258 11815.85 200.73 52556.89 88888.00 2016-09-14 06:05:37.906 258 11815.87 200.72 52556.91 88888.00 2016-09-14 06:05:38.406 258 11815.84 200.73 52556.95 88888.00 2016-09-14 06:05:38.906 258 11815.81 200.75 52556.95 88888.00 2016-09-14 06:05:39.406 258 11815.81 200.83 52556.95 88888.00 2016-09-14 06:05:39.906 258 11815.82 200.85 52556.94 88888.00 2016-09-14 06:05:40.406 258 11815.81 200.80 52556.91 88888.00 2016-09-14 06:05:40.906 258 11815.76 200.81 52556.91 88888.00 2016-09-14 06:05:41.406 258 11815.78 200.79 52556.93 88888.00 2016-09-14 06:05:41.906 258 11815.78 200.81 52556.95 88888.00 2016-09-14 06:05:42.406 258 11815.78 200.84 52556.97 88888.00 2016-09-14 06:05:42.906 258 11815.77 200.84 52556.94 88888.00 2016-09-14 06:05:43.406 258 11815.74 200.82 52556.93 88888.00 2016-09-14 06:05:43.906 258 11815.72 200.82 52556.92 88888.00 2016-09-14 06:05:44.406 258 11815.77 200.84 52556.90 88888.00 2016-09-14 06:05:44.906 258 11815.81 200.89 52556.86 88888.00 2016-09-14 06:05:45.406 258 11815.84 200.91 52556.88 88888.00 2016-09-14 06:05:45.906 258 11815.84 200.89 52556.89 88888.00 2016-09-14 06:05:46.406 258 11815.82 200.91 52556.91 88888.00 2016-09-14 06:05:46.906 258 11815.84 200.93 52556.91 88888.00 2016-09-14 06:05:47.406 258 11815.86 200.94 52556.91 88888.00 2016-09-14 06:05:47.906 258 11815.86 200.97 52556.91 88888.00 2016-09-14 06:05:48.406 258 11815.87 200.91 52556.90 88888.00 2016-09-14 06:05:48.906 258 11815.86 200.89 52556.90 88888.00 2016-09-14 06:05:49.406 258 11815.86 200.92 52556.90 88888.00 2016-09-14 06:05:49.906 258 11815.87 200.99 52556.92 88888.00 2016-09-14 06:05:50.406 258 11815.86 200.99 52556.92 88888.00 2016-09-14 06:05:50.906 258 11815.89 200.98 52556.90 88888.00 2016-09-14 06:05:51.406 258 11815.87 200.99 52556.90 88888.00 2016-09-14 06:05:51.906 258 11815.82 201.01 52556.89 88888.00 2016-09-14 06:05:52.406 258 11815.82 201.05 52556.91 88888.00 2016-09-14 06:05:52.906 258 11815.81 201.05 52556.92 88888.00 2016-09-14 06:05:53.406 258 11815.81 201.03 52556.93 88888.00 2016-09-14 06:05:53.906 258 11815.74 201.12 52556.97 88888.00 2016-09-14 06:05:54.406 258 11815.64 201.17 52557.03 88888.00 2016-09-14 06:05:54.906 258 11815.62 201.18 52557.08 88888.00 2016-09-14 06:05:55.406 258 11815.51 201.18 52557.18 88888.00 2016-09-14 06:05:55.906 258 11815.42 201.14 52557.24 88888.00 2016-09-14 06:05:56.406 258 11815.40 201.23 52557.20 88888.00 2016-09-14 06:05:56.906 258 11815.40 201.23 52557.19 88888.00 2016-09-14 06:05:57.406 258 11815.38 201.24 52557.20 88888.00 2016-09-14 06:05:57.906 258 11815.35 201.26 52557.25 88888.00 2016-09-14 06:05:58.406 258 11815.35 201.24 52557.25 88888.00 2016-09-14 06:05:58.906 258 11815.33 201.26 52557.26 88888.00 2016-09-14 06:05:59.406 258 11815.19 201.29 52557.36 88888.00 2016-09-14 06:05:59.906 258 11815.23 201.29 52557.33 88888.00 2016-09-14 06:06:00.406 258 11815.35 201.27 52557.27 88888.00 2016-09-14 06:06:00.906 258 11815.33 201.34 52557.32 88888.00 2016-09-14 06:06:01.406 258 11815.25 201.36 52557.35 88888.00 2016-09-14 06:06:01.906 258 11815.18 201.38 52557.37 88888.00 2016-09-14 06:06:02.406 258 11815.27 201.36 52557.34 88888.00 2016-09-14 06:06:02.906 258 11815.38 201.37 52557.30 88888.00 2016-09-14 06:06:03.406 258 11815.47 201.40 52557.24 88888.00 2016-09-14 06:06:03.906 258 11815.50 201.42 52557.19 88888.00 2016-09-14 06:06:04.406 258 11815.44 201.44 52557.19 88888.00 2016-09-14 06:06:04.906 258 11815.41 201.48 52557.19 88888.00 2016-09-14 06:06:05.406 258 11815.45 201.47 52557.16 88888.00 2016-09-14 06:06:05.906 258 11815.46 201.47 52557.17 88888.00 2016-09-14 06:06:06.406 258 11815.43 201.50 52557.18 88888.00 2016-09-14 06:06:06.906 258 11815.43 201.50 52557.15 88888.00 2016-09-14 06:06:07.406 258 11815.43 201.56 52557.17 88888.00 2016-09-14 06:06:07.906 258 11815.38 201.55 52557.19 88888.00 2016-09-14 06:06:08.406 258 11815.41 201.58 52557.18 88888.00 2016-09-14 06:06:08.906 258 11815.45 201.55 52557.17 88888.00 2016-09-14 06:06:09.406 258 11815.53 201.56 52557.15 88888.00 2016-09-14 06:06:09.906 258 11815.53 201.59 52557.16 88888.00 2016-09-14 06:06:10.406 258 11815.55 201.59 52557.11 88888.00 2016-09-14 06:06:10.906 258 11815.43 201.63 52557.17 88888.00 2016-09-14 06:06:11.406 258 11815.34 201.70 52557.26 88888.00 2016-09-14 06:06:11.906 258 11815.49 201.71 52557.11 88888.00 2016-09-14 06:06:12.406 258 11815.40 201.77 52557.16 88888.00 2016-09-14 06:06:12.906 258 11815.54 201.72 52557.15 88888.00 2016-09-14 06:06:13.406 258 11815.65 201.69 52557.08 88888.00 2016-09-14 06:06:13.906 258 11815.70 201.69 52557.05 88888.00 2016-09-14 06:06:14.406 258 11815.70 201.75 52557.05 88888.00 2016-09-14 06:06:14.906 258 11815.68 201.79 52557.07 88888.00 2016-09-14 06:06:15.406 258 11815.46 201.84 52557.26 88888.00 2016-09-14 06:06:15.906 258 11815.11 201.88 52557.49 88888.00 2016-09-14 06:06:16.406 258 11815.17 201.89 52557.43 88888.00 2016-09-14 06:06:16.906 258 11815.32 201.89 52557.33 88888.00 2016-09-14 06:06:17.406 258 11815.28 201.92 52557.37 88888.00 2016-09-14 06:06:17.906 258 11815.25 201.94 52557.41 88888.00 2016-09-14 06:06:18.406 258 11815.26 201.96 52557.42 88888.00 2016-09-14 06:06:18.906 258 11815.32 202.06 52557.39 88888.00 2016-09-14 06:06:19.406 258 11815.07 202.14 52557.54 88888.00 2016-09-14 06:06:19.906 258 11814.44 202.33 52557.98 88888.00 2016-09-14 06:06:20.406 258 11814.56 202.29 52557.87 88888.00 2016-09-14 06:06:20.906 258 11815.17 202.12 52557.41 88888.00 2016-09-14 06:06:21.406 258 11815.34 202.09 52557.29 88888.00 2016-09-14 06:06:21.906 258 11815.42 202.09 52557.24 88888.00 2016-09-14 06:06:22.406 258 11815.37 202.12 52557.27 88888.00 2016-09-14 06:06:22.906 258 11815.34 202.17 52557.33 88888.00 2016-09-14 06:06:23.406 258 11815.37 202.14 52557.34 88888.00 2016-09-14 06:06:23.906 258 11815.38 202.14 52557.30 88888.00 2016-09-14 06:06:24.406 258 11815.43 202.15 52557.25 88888.00 2016-09-14 06:06:24.906 258 11815.47 202.16 52557.26 88888.00 2016-09-14 06:06:25.407 258 11815.45 202.17 52557.29 88888.00 2016-09-14 06:06:25.907 258 11815.41 202.21 52557.32 88888.00 2016-09-14 06:06:26.407 258 11815.52 202.26 52557.24 88888.00 2016-09-14 06:06:26.907 258 11815.50 202.33 52557.23 88888.00 2016-09-14 06:06:27.407 258 11815.52 202.34 52557.23 88888.00 2016-09-14 06:06:27.907 258 11815.55 202.38 52557.21 88888.00 2016-09-14 06:06:28.407 258 11815.61 202.34 52557.18 88888.00 2016-09-14 06:06:28.907 258 11815.72 202.33 52557.10 88888.00 2016-09-14 06:06:29.407 258 11815.79 202.35 52557.09 88888.00 2016-09-14 06:06:29.907 258 11815.80 202.39 52557.07 88888.00 2016-09-14 06:06:30.407 258 11815.86 202.43 52557.06 88888.00 2016-09-14 06:06:30.907 258 11815.86 202.41 52557.02 88888.00 2016-09-14 06:06:31.407 258 11815.82 202.38 52557.03 88888.00 2016-09-14 06:06:31.907 258 11815.77 202.37 52557.06 88888.00 2016-09-14 06:06:32.407 258 11815.71 202.41 52557.12 88888.00 2016-09-14 06:06:32.907 258 11815.68 202.47 52557.19 88888.00 2016-09-14 06:06:33.407 258 11815.74 202.48 52557.11 88888.00 2016-09-14 06:06:33.907 258 11815.81 202.50 52557.09 88888.00 2016-09-14 06:06:34.407 258 11815.81 202.50 52557.11 88888.00 2016-09-14 06:06:34.907 258 11815.78 202.52 52557.14 88888.00 2016-09-14 06:06:35.407 258 11815.76 202.53 52557.16 88888.00 2016-09-14 06:06:35.907 258 11815.72 202.54 52557.16 88888.00 2016-09-14 06:06:36.407 258 11815.70 202.53 52557.17 88888.00 2016-09-14 06:06:36.907 258 11815.71 202.58 52557.16 88888.00 2016-09-14 06:06:37.407 258 11815.74 202.66 52557.15 88888.00 2016-09-14 06:06:37.907 258 11815.74 202.65 52557.12 88888.00 2016-09-14 06:06:38.407 258 11815.76 202.60 52557.12 88888.00 2016-09-14 06:06:38.907 258 11815.76 202.60 52557.12 88888.00 2016-09-14 06:06:39.407 258 11815.74 202.63 52557.17 88888.00 2016-09-14 06:06:39.907 258 11815.68 202.66 52557.19 88888.00 2016-09-14 06:06:40.407 258 11815.65 202.65 52557.20 88888.00 2016-09-14 06:06:40.907 258 11815.65 202.65 52557.16 88888.00 2016-09-14 06:06:41.407 258 11815.71 202.62 52557.12 88888.00 2016-09-14 06:06:41.907 258 11815.72 202.68 52557.10 88888.00 2016-09-14 06:06:42.407 258 11815.73 202.76 52557.08 88888.00 2016-09-14 06:06:42.907 258 11815.76 202.78 52557.05 88888.00 2016-09-14 06:06:43.407 258 11815.74 202.77 52557.05 88888.00 2016-09-14 06:06:43.907 258 11815.71 202.78 52557.10 88888.00 2016-09-14 06:06:44.407 258 11815.73 202.82 52557.10 88888.00 2016-09-14 06:06:44.907 258 11815.74 202.79 52557.14 88888.00 2016-09-14 06:06:45.407 258 11815.70 202.86 52557.15 88888.00 2016-09-14 06:06:45.907 258 11815.73 202.86 52557.10 88888.00 2016-09-14 06:06:46.407 258 11815.74 202.91 52557.09 88888.00 2016-09-14 06:06:46.907 258 11815.73 202.92 52557.10 88888.00 2016-09-14 06:06:47.407 258 11815.71 202.92 52557.11 88888.00 2016-09-14 06:06:47.907 258 11815.71 202.87 52557.10 88888.00 2016-09-14 06:06:48.407 258 11815.67 202.86 52557.16 88888.00 2016-09-14 06:06:48.907 258 11815.60 202.86 52557.21 88888.00 2016-09-14 06:06:49.407 258 11815.55 202.88 52557.20 88888.00 2016-09-14 06:06:49.907 258 11815.52 202.91 52557.24 88888.00 2016-09-14 06:06:50.407 258 11815.52 202.93 52557.27 88888.00 2016-09-14 06:06:50.907 258 11815.44 202.96 52557.36 88888.00 2016-09-14 06:06:51.407 258 11815.43 202.99 52557.34 88888.00 2016-09-14 06:06:51.907 258 11815.58 203.04 52557.23 88888.00 2016-09-14 06:06:52.407 258 11815.62 203.04 52557.19 88888.00 2016-09-14 06:06:52.907 258 11815.63 203.03 52557.20 88888.00 2016-09-14 06:06:53.407 258 11815.67 203.05 52557.18 88888.00 2016-09-14 06:06:53.907 258 11815.70 203.11 52557.18 88888.00 2016-09-14 06:06:54.407 258 11815.69 203.10 52557.17 88888.00 2016-09-14 06:06:54.907 258 11815.59 203.12 52557.24 88888.00 2016-09-14 06:06:55.407 258 11815.46 203.12 52557.26 88888.00 2016-09-14 06:06:55.907 258 11815.38 203.12 52557.32 88888.00 2016-09-14 06:06:56.407 258 11815.37 203.11 52557.35 88888.00 2016-09-14 06:06:56.907 258 11815.26 203.12 52557.37 88888.00 2016-09-14 06:06:57.407 258 11815.26 203.13 52557.34 88888.00 2016-09-14 06:06:57.907 258 11815.25 203.18 52557.35 88888.00 2016-09-14 06:06:58.407 258 11815.23 203.17 52557.41 88888.00 2016-09-14 06:06:58.907 258 11815.18 203.17 52557.43 88888.00 2016-09-14 06:06:59.407 258 11815.24 203.21 52557.42 88888.00 2016-09-14 06:06:59.907 258 11815.37 203.21 52557.29 88888.00 2016-09-14 06:07:00.407 258 11815.45 203.24 52557.24 88888.00 2016-09-14 06:07:00.907 258 11815.40 203.25 52557.24 88888.00 2016-09-14 06:07:01.407 258 11815.40 203.27 52557.17 88888.00 2016-09-14 06:07:01.907 258 11815.42 203.31 52557.15 88888.00 2016-09-14 06:07:02.407 258 11815.33 203.28 52557.21 88888.00 2016-09-14 06:07:02.907 258 11815.32 203.35 52557.20 88888.00 2016-09-14 06:07:03.407 258 11815.29 203.41 52557.26 88888.00 2016-09-14 06:07:03.907 258 11815.33 203.37 52557.24 88888.00 2016-09-14 06:07:04.407 258 11815.34 203.33 52557.19 88888.00 2016-09-14 06:07:04.907 258 11815.33 203.33 52557.19 88888.00 2016-09-14 06:07:05.407 258 11815.32 203.37 52557.23 88888.00 2016-09-14 06:07:05.907 258 11815.34 203.41 52557.23 88888.00 2016-09-14 06:07:06.407 258 11815.29 203.41 52557.24 88888.00 2016-09-14 06:07:06.907 258 11815.25 203.43 52557.26 88888.00 2016-09-14 06:07:07.407 258 11815.20 203.45 52557.26 88888.00 2016-09-14 06:07:07.907 258 11815.20 203.47 52557.28 88888.00 2016-09-14 06:07:08.407 258 11815.20 203.47 52557.30 88888.00 2016-09-14 06:07:08.907 258 11815.28 203.46 52557.24 88888.00 2016-09-14 06:07:09.407 258 11815.32 203.47 52557.19 88888.00 2016-09-14 06:07:09.907 258 11815.32 203.51 52557.18 88888.00 2016-09-14 06:07:10.407 258 11815.25 203.51 52557.23 88888.00 2016-09-14 06:07:10.907 258 11815.27 203.53 52557.20 88888.00 2016-09-14 06:07:11.407 258 11815.34 203.53 52557.18 88888.00 2016-09-14 06:07:11.907 258 11815.30 203.53 52557.19 88888.00 2016-09-14 06:07:12.407 258 11815.24 203.56 52557.24 88888.00 2016-09-14 06:07:12.907 258 11815.25 203.59 52557.21 88888.00 2016-09-14 06:07:13.407 258 11815.21 203.63 52557.19 88888.00 2016-09-14 06:07:13.907 258 11815.20 203.66 52557.21 88888.00 2016-09-14 06:07:14.407 258 11815.20 203.67 52557.21 88888.00 2016-09-14 06:07:14.907 258 11815.24 203.66 52557.23 88888.00 2016-09-14 06:07:15.407 258 11815.32 203.63 52557.21 88888.00 2016-09-14 06:07:15.907 258 11815.26 203.62 52557.21 88888.00 2016-09-14 06:07:16.407 258 11815.18 203.64 52557.21 88888.00 2016-09-14 06:07:16.907 258 11815.25 203.65 52557.18 88888.00 2016-09-14 06:07:17.407 258 11815.29 203.71 52557.15 88888.00 2016-09-14 06:07:17.907 258 11815.29 203.75 52557.18 88888.00 2016-09-14 06:07:18.407 258 11815.27 203.79 52557.20 88888.00 2016-09-14 06:07:18.907 258 11815.24 203.76 52557.24 88888.00 2016-09-14 06:07:19.407 258 11815.25 203.75 52557.26 88888.00 2016-09-14 06:07:19.907 258 11815.29 203.76 52557.16 88888.00 2016-09-14 06:07:20.407 258 11815.30 203.81 52557.14 88888.00 2016-09-14 06:07:20.907 258 11815.33 203.84 52557.18 88888.00 2016-09-14 06:07:21.407 258 11815.28 203.84 52557.24 88888.00 2016-09-14 06:07:21.907 258 11815.23 203.84 52557.25 88888.00 2016-09-14 06:07:22.407 258 11815.25 203.85 52557.24 88888.00 2016-09-14 06:07:22.907 258 11815.24 203.83 52557.24 88888.00 2016-09-14 06:07:23.407 258 11815.20 203.85 52557.25 88888.00 2016-09-14 06:07:23.907 258 11815.14 203.93 52557.30 88888.00 2016-09-14 06:07:24.407 258 11815.11 203.93 52557.32 88888.00 2016-09-14 06:07:24.907 258 11815.01 204.02 52557.38 88888.00 2016-09-14 06:07:25.407 258 11814.55 204.14 52557.69 88888.00 2016-09-14 06:07:25.907 258 11814.36 204.19 52557.79 88888.00 2016-09-14 06:07:26.407 258 11814.30 204.22 52557.81 88888.00 2016-09-14 06:07:26.907 258 11814.04 204.36 52558.02 88888.00 2016-09-14 06:07:27.407 258 11814.85 204.23 52557.43 88888.00 2016-09-14 06:07:27.907 258 11815.26 204.12 52557.17 88888.00 2016-09-14 06:07:28.407 258 11815.14 204.14 52557.30 88888.00 2016-09-14 06:07:28.907 258 11814.70 204.22 52557.59 88888.00 2016-09-14 06:07:29.407 258 11814.60 204.29 52557.62 88888.00 2016-09-14 06:07:29.907 258 11814.45 204.31 52557.72 88888.00 2016-09-14 06:07:30.407 258 11814.62 204.21 52557.58 88888.00 2016-09-14 06:07:30.907 258 11814.81 204.21 52557.50 88888.00 2016-09-14 06:07:31.407 258 11814.88 204.24 52557.46 88888.00 2016-09-14 06:07:31.907 258 11814.89 204.28 52557.49 88888.00 2016-09-14 06:07:32.407 258 11814.84 204.31 52557.52 88888.00 2016-09-14 06:07:32.907 258 11814.80 204.33 52557.52 88888.00 2016-09-14 06:07:33.407 258 11814.93 204.32 52557.43 88888.00 2016-09-14 06:07:33.907 258 11814.99 204.27 52557.36 88888.00 2016-09-14 06:07:34.407 258 11815.01 204.27 52557.34 88888.00 2016-09-14 06:07:34.907 258 11815.06 204.25 52557.26 88888.00 2016-09-14 06:07:35.407 258 11815.05 204.31 52557.29 88888.00 2016-09-14 06:07:35.907 258 11814.99 204.33 52557.35 88888.00 2016-09-14 06:07:36.407 258 11815.03 204.34 52557.33 88888.00 2016-09-14 06:07:36.907 258 11815.01 204.36 52557.32 88888.00 2016-09-14 06:07:37.407 258 11814.97 204.38 52557.32 88888.00 2016-09-14 06:07:37.907 258 11814.85 204.42 52557.41 88888.00 2016-09-14 06:07:38.407 258 11814.90 204.40 52557.36 88888.00 2016-09-14 06:07:38.907 258 11815.12 204.40 52557.17 88888.00 2016-09-14 06:07:39.407 258 11815.23 204.42 52557.14 88888.00 2016-09-14 06:07:39.907 258 11815.26 204.40 52557.08 88888.00 2016-09-14 06:07:40.407 258 11815.21 204.38 52557.09 88888.00 2016-09-14 06:07:40.907 258 11815.03 204.46 52557.23 88888.00 2016-09-14 06:07:41.407 258 11815.05 204.49 52557.19 88888.00 2016-09-14 06:07:41.907 258 11815.10 204.46 52557.15 88888.00 2016-09-14 06:07:42.407 258 11815.07 204.46 52557.16 88888.00 2016-09-14 06:07:42.907 258 11815.15 204.44 52557.11 88888.00 2016-09-14 06:07:43.407 258 11815.17 204.44 52557.06 88888.00 2016-09-14 06:07:43.907 258 11815.15 204.46 52557.10 88888.00 2016-09-14 06:07:44.407 258 11815.16 204.49 52557.11 88888.00 2016-09-14 06:07:44.907 258 11815.15 204.51 52557.10 88888.00 2016-09-14 06:07:45.407 258 11815.14 204.51 52557.10 88888.00 2016-09-14 06:07:45.907 258 11815.17 204.51 52557.07 88888.00 2016-09-14 06:07:46.407 258 11815.23 204.49 52557.05 88888.00 2016-09-14 06:07:46.907 258 11815.24 204.47 52557.10 88888.00 2016-09-14 06:07:47.407 258 11815.18 204.53 52557.11 88888.00 2016-09-14 06:07:47.907 258 11815.16 204.57 52557.09 88888.00 2016-09-14 06:07:48.407 258 11815.23 204.59 52557.05 88888.00 2016-09-14 06:07:48.907 258 11815.20 204.63 52557.09 88888.00 2016-09-14 06:07:49.407 258 11815.17 204.65 52557.11 88888.00 2016-09-14 06:07:49.907 258 11815.17 204.60 52557.16 88888.00 2016-09-14 06:07:50.407 258 11815.06 204.65 52557.25 88888.00 2016-09-14 06:07:50.907 258 11815.06 204.68 52557.21 88888.00 2016-09-14 06:07:51.407 258 11815.10 204.69 52557.18 88888.00 2016-09-14 06:07:51.907 258 11815.20 204.67 52557.14 88888.00 2016-09-14 06:07:52.407 258 11815.21 204.67 52557.11 88888.00 2016-09-14 06:07:52.907 258 11815.23 204.69 52557.10 88888.00 2016-09-14 06:07:53.407 258 11815.26 204.70 52557.08 88888.00 2016-09-14 06:07:53.907 258 11815.24 204.69 52557.05 88888.00 2016-09-14 06:07:54.407 258 11815.25 204.77 52557.05 88888.00 2016-09-14 06:07:54.907 258 11815.19 204.78 52557.11 88888.00 2016-09-14 06:07:55.407 258 11815.05 204.80 52557.24 88888.00 2016-09-14 06:07:55.907 258 11815.08 204.82 52557.25 88888.00 2016-09-14 06:07:56.407 258 11815.15 204.77 52557.20 88888.00 2016-09-14 06:07:56.907 258 11815.19 204.72 52557.16 88888.00 2016-09-14 06:07:57.407 258 11815.20 204.75 52557.16 88888.00 2016-09-14 06:07:57.907 258 11815.17 204.79 52557.19 88888.00 2016-09-14 06:07:58.407 258 11815.15 204.79 52557.16 88888.00 2016-09-14 06:07:58.907 258 11815.08 204.82 52557.16 88888.00 2016-09-14 06:07:59.407 258 11815.12 204.82 52557.15 88888.00 2016-09-14 06:07:59.907 258 11815.25 204.83 52557.09 88888.00 2016-09-14 06:08:00.407 258 11815.28 204.83 52557.08 88888.00 2016-09-14 06:08:00.907 258 11815.30 204.82 52557.07 88888.00 2016-09-14 06:08:01.407 258 11815.29 204.85 52557.05 88888.00 2016-09-14 06:08:01.907 258 11815.28 204.83 52557.02 88888.00 2016-09-14 06:08:02.407 258 11815.26 204.82 52557.06 88888.00 2016-09-14 06:08:02.907 258 11815.26 204.83 52557.09 88888.00 2016-09-14 06:08:03.407 258 11815.34 204.83 52557.05 88888.00 2016-09-14 06:08:03.907 258 11815.34 204.86 52557.08 88888.00 2016-09-14 06:08:04.407 258 11815.28 204.86 52557.09 88888.00 2016-09-14 06:08:04.907 258 11815.26 204.82 52557.06 88888.00 2016-09-14 06:08:05.407 258 11815.18 204.82 52557.12 88888.00 2016-09-14 06:08:05.907 258 11815.12 204.83 52557.16 88888.00 2016-09-14 06:08:06.407 258 11815.16 204.85 52557.15 88888.00 2016-09-14 06:08:06.907 258 11815.18 204.88 52557.10 88888.00 2016-09-14 06:08:07.407 258 11815.20 204.91 52557.06 88888.00 2016-09-14 06:08:07.907 258 11815.29 204.87 52557.01 88888.00 2016-09-14 06:08:08.407 258 11815.34 204.83 52557.00 88888.00 2016-09-14 06:08:08.907 258 11815.26 204.87 52557.06 88888.00 2016-09-14 06:08:09.407 258 11815.15 204.93 52557.17 88888.00 2016-09-14 06:08:09.907 258 11813.24 205.39 52559.23 88888.00 2016-09-14 06:08:10.407 258 11814.44 205.07 52557.90 88888.00 2016-09-14 06:08:10.907 258 11814.99 204.89 52557.36 88888.00 2016-09-14 06:08:11.407 258 11815.11 204.85 52557.27 88888.00 2016-09-14 06:08:11.907 258 11815.21 204.91 52557.17 88888.00 2016-09-14 06:08:12.407 258 11815.26 204.95 52557.14 88888.00 2016-09-14 06:08:12.907 258 11815.23 204.97 52557.14 88888.00 2016-09-14 06:08:13.407 258 11815.26 204.96 52557.11 88888.00 2016-09-14 06:08:13.907 258 11815.41 204.90 52557.03 88888.00 2016-09-14 06:08:14.407 258 11815.50 204.85 52556.99 88888.00 2016-09-14 06:08:14.907 258 11815.50 204.91 52557.00 88888.00 2016-09-14 06:08:15.407 258 11815.44 204.99 52557.02 88888.00 2016-09-14 06:08:15.907 258 11815.44 204.99 52556.99 88888.00 2016-09-14 06:08:16.407 258 11815.47 204.99 52556.94 88888.00 2016-09-14 06:08:16.907 258 11815.51 204.98 52556.95 88888.00 2016-09-14 06:08:17.407 258 11815.52 204.95 52556.98 88888.00 2016-09-14 06:08:17.907 258 11815.54 204.95 52557.00 88888.00 2016-09-14 06:08:18.407 258 11815.49 204.92 52557.03 88888.00 2016-09-14 06:08:18.907 258 11815.41 204.97 52557.09 88888.00 2016-09-14 06:08:19.407 258 11815.40 205.00 52557.11 88888.00 2016-09-14 06:08:19.907 258 11815.43 205.00 52557.06 88888.00 2016-09-14 06:08:20.407 258 11815.43 204.99 52557.09 88888.00 2016-09-14 06:08:20.907 258 11815.42 204.96 52557.12 88888.00 2016-09-14 06:08:21.407 258 11815.51 204.93 52557.09 88888.00 2016-09-14 06:08:21.907 258 11815.59 204.93 52557.02 88888.00 2016-09-14 06:08:22.407 258 11815.65 204.92 52556.94 88888.00 2016-09-14 06:08:22.907 258 11815.65 204.92 52556.95 88888.00 2016-09-14 06:08:23.407 258 11815.69 204.95 52556.94 88888.00 2016-09-14 06:08:23.907 258 11815.71 204.98 52556.91 88888.00 2016-09-14 06:08:24.407 258 11815.76 204.99 52556.86 88888.00 2016-09-14 06:08:24.907 258 11815.77 204.99 52556.83 88888.00 2016-09-14 06:08:25.407 258 11815.85 204.98 52556.79 88888.00 2016-09-14 06:08:25.907 258 11815.87 204.97 52556.81 88888.00 2016-09-14 06:08:26.407 258 11815.86 204.99 52556.84 88888.00 2016-09-14 06:08:26.907 258 11815.84 204.97 52556.81 88888.00 2016-09-14 06:08:27.407 258 11815.82 205.04 52556.80 88888.00 2016-09-14 06:08:27.907 258 11815.76 205.07 52556.84 88888.00 2016-09-14 06:08:28.407 258 11815.77 205.08 52556.89 88888.00 2016-09-14 06:08:28.907 258 11815.79 205.08 52556.88 88888.00 2016-09-14 06:08:29.407 258 11815.80 205.10 52556.90 88888.00 2016-09-14 06:08:29.907 258 11815.80 205.09 52556.88 88888.00 2016-09-14 06:08:30.407 258 11815.80 205.06 52556.86 88888.00 2016-09-14 06:08:30.907 258 11815.80 205.06 52556.89 88888.00 2016-09-14 06:08:31.407 258 11815.77 205.07 52556.86 88888.00 2016-09-14 06:08:31.907 258 11815.78 205.08 52556.86 88888.00 2016-09-14 06:08:32.407 258 11815.80 205.08 52556.89 88888.00 2016-09-14 06:08:32.907 258 11815.80 205.05 52556.89 88888.00 2016-09-14 06:08:33.407 258 11815.82 205.02 52556.89 88888.00 2016-09-14 06:08:33.907 258 11815.84 205.11 52556.86 88888.00 2016-09-14 06:08:34.407 258 11815.86 205.17 52556.86 88888.00 2016-09-14 06:08:34.907 258 11815.85 205.14 52556.89 88888.00 2016-09-14 06:08:35.407 258 11815.93 205.15 52556.83 88888.00 2016-09-14 06:08:35.907 258 11815.97 205.19 52556.80 88888.00 2016-09-14 06:08:36.407 258 11815.98 205.21 52556.73 88888.00 2016-09-14 06:08:36.907 258 11815.98 205.21 52556.73 88888.00 2016-09-14 06:08:37.407 258 11816.02 205.25 52556.73 88888.00 2016-09-14 06:08:37.907 258 11816.00 205.25 52556.75 88888.00 2016-09-14 06:08:38.407 258 11816.03 205.24 52556.73 88888.00 2016-09-14 06:08:38.907 258 11816.03 205.21 52556.68 88888.00 2016-09-14 06:08:39.407 258 11816.00 205.22 52556.68 88888.00 2016-09-14 06:08:39.907 258 11816.00 205.24 52556.70 88888.00 2016-09-14 06:08:40.407 258 11816.04 205.24 52556.72 88888.00 2016-09-14 06:08:40.907 258 11816.06 205.25 52556.71 88888.00 2016-09-14 06:08:41.407 258 11816.07 205.24 52556.70 88888.00 2016-09-14 06:08:41.907 258 11816.07 205.22 52556.72 88888.00 2016-09-14 06:08:42.407 258 11816.03 205.26 52556.75 88888.00 2016-09-14 06:08:42.907 258 11816.06 205.30 52556.76 88888.00 2016-09-14 06:08:43.407 258 11816.08 205.31 52556.77 88888.00 2016-09-14 06:08:43.907 258 11816.12 205.36 52556.80 88888.00 2016-09-14 06:08:44.407 258 11816.09 205.36 52556.81 88888.00 2016-09-14 06:08:44.907 258 11816.11 205.29 52556.82 88888.00 2016-09-14 06:08:45.407 258 11816.12 205.34 52556.84 88888.00 2016-09-14 06:08:45.907 258 11816.12 205.39 52556.82 88888.00 2016-09-14 06:08:46.407 258 11816.13 205.45 52556.79 88888.00 2016-09-14 06:08:46.907 258 11816.12 205.41 52556.79 88888.00 2016-09-14 06:08:47.407 258 11816.13 205.41 52556.85 88888.00 2016-09-14 06:08:47.907 258 11816.12 205.39 52556.83 88888.00 2016-09-14 06:08:48.407 258 11816.16 205.43 52556.82 88888.00 2016-09-14 06:08:48.907 258 11816.16 205.41 52556.81 88888.00 2016-09-14 06:08:49.407 258 11816.12 205.44 52556.79 88888.00 2016-09-14 06:08:49.907 258 11816.09 205.46 52556.79 88888.00 2016-09-14 06:08:50.407 258 11816.12 205.49 52556.79 88888.00 2016-09-14 06:08:50.907 258 11816.09 205.48 52556.79 88888.00 2016-09-14 06:08:51.407 258 11816.16 205.47 52556.81 88888.00 2016-09-14 06:08:51.907 258 11816.16 205.47 52556.80 88888.00 2016-09-14 06:08:52.407 258 11816.12 205.48 52556.77 88888.00 2016-09-14 06:08:52.907 258 11816.11 205.47 52556.79 88888.00 2016-09-14 06:08:53.407 258 11816.09 205.46 52556.79 88888.00 2016-09-14 06:08:53.907 258 11816.14 205.46 52556.75 88888.00 2016-09-14 06:08:54.407 258 11816.15 205.48 52556.74 88888.00 2016-09-14 06:08:54.907 258 11816.14 205.49 52556.79 88888.00 2016-09-14 06:08:55.407 258 11816.09 205.55 52556.83 88888.00 2016-09-14 06:08:55.907 258 11816.13 205.59 52556.77 88888.00 2016-09-14 06:08:56.407 258 11816.07 205.60 52556.76 88888.00 2016-09-14 06:08:56.907 258 11816.05 205.60 52556.75 88888.00 2016-09-14 06:08:57.407 258 11816.07 205.57 52556.74 88888.00 2016-09-14 06:08:57.907 258 11816.06 205.58 52556.73 88888.00 2016-09-14 06:08:58.407 258 11816.07 205.54 52556.75 88888.00 2016-09-14 06:08:58.907 258 11816.07 205.48 52556.76 88888.00 2016-09-14 06:08:59.407 258 11816.11 205.47 52556.75 88888.00 2016-09-14 06:08:59.907 258 11816.11 205.55 52556.79 88888.00 2016-09-14 06:09:00.407 258 11816.06 205.56 52556.81 88888.00 2016-09-14 06:09:00.907 258 11816.06 205.57 52556.80 88888.00 2016-09-14 06:09:01.407 258 11816.11 205.57 52556.73 88888.00 2016-09-14 06:09:01.907 258 11816.15 205.57 52556.73 88888.00 2016-09-14 06:09:02.407 258 11816.15 205.63 52556.76 88888.00 2016-09-14 06:09:02.907 258 11816.14 205.58 52556.74 88888.00 2016-09-14 06:09:03.407 258 11816.12 205.54 52556.73 88888.00 2016-09-14 06:09:03.907 258 11816.14 205.56 52556.77 88888.00 2016-09-14 06:09:04.407 258 11816.12 205.57 52556.73 88888.00 2016-09-14 06:09:04.907 258 11816.13 205.51 52556.73 88888.00 2016-09-14 06:09:05.407 258 11816.13 205.49 52556.72 88888.00 2016-09-14 06:09:05.907 258 11816.16 205.53 52556.68 88888.00 2016-09-14 06:09:06.407 258 11816.17 205.48 52556.67 88888.00 2016-09-14 06:09:06.907 258 11816.14 205.48 52556.68 88888.00 2016-09-14 06:09:07.407 258 11816.08 205.40 52556.72 88888.00 2016-09-14 06:09:07.907 258 11816.06 205.41 52556.74 88888.00 2016-09-14 06:09:08.407 258 11816.06 205.43 52556.73 88888.00 2016-09-14 06:09:08.907 258 11816.05 205.40 52556.70 88888.00 2016-09-14 06:09:09.407 258 11816.09 205.38 52556.68 88888.00 2016-09-14 06:09:09.907 258 11816.08 205.37 52556.73 88888.00 2016-09-14 06:09:10.407 258 11816.07 205.34 52556.75 88888.00 2016-09-14 06:09:10.907 258 11816.06 205.33 52556.73 88888.00 2016-09-14 06:09:11.407 258 11816.08 205.33 52556.74 88888.00 2016-09-14 06:09:11.907 258 11816.09 205.31 52556.71 88888.00 2016-09-14 06:09:12.407 258 11816.13 205.33 52556.66 88888.00 2016-09-14 06:09:12.907 258 11816.14 205.30 52556.63 88888.00 2016-09-14 06:09:13.407 258 11816.13 205.29 52556.64 88888.00 2016-09-14 06:09:13.907 258 11816.07 205.28 52556.67 88888.00 2016-09-14 06:09:14.407 258 11816.07 205.28 52556.70 88888.00 2016-09-14 06:09:14.907 258 11816.11 205.29 52556.65 88888.00 2016-09-14 06:09:15.408 258 11816.09 205.31 52556.66 88888.00 2016-09-14 06:09:15.908 258 11816.09 205.26 52556.65 88888.00 2016-09-14 06:09:16.408 258 11816.12 205.25 52556.65 88888.00 2016-09-14 06:09:16.908 258 11816.11 205.22 52556.64 88888.00 2016-09-14 06:09:17.408 258 11816.12 205.20 52556.67 88888.00 2016-09-14 06:09:17.908 258 11816.12 205.19 52556.66 88888.00 2016-09-14 06:09:18.408 258 11816.08 205.16 52556.65 88888.00 2016-09-14 06:09:18.908 258 11816.09 205.15 52556.68 88888.00 2016-09-14 06:09:19.408 258 11816.06 205.20 52556.70 88888.00 2016-09-14 06:09:19.908 258 11816.05 205.18 52556.68 88888.00 2016-09-14 06:09:20.408 258 11816.09 205.18 52556.64 88888.00 2016-09-14 06:09:20.908 258 11816.08 205.15 52556.64 88888.00 2016-09-14 06:09:21.408 258 11816.02 205.11 52556.67 88888.00 2016-09-14 06:09:21.908 258 11816.00 205.14 52556.66 88888.00 2016-09-14 06:09:22.408 258 11816.05 205.15 52556.65 88888.00 2016-09-14 06:09:22.908 258 11815.98 205.18 52556.67 88888.00 2016-09-14 06:09:23.408 258 11815.99 205.15 52556.70 88888.00 2016-09-14 06:09:23.908 258 11815.99 205.10 52556.70 88888.00 2016-09-14 06:09:24.408 258 11815.97 205.09 52556.71 88888.00 2016-09-14 06:09:24.908 258 11815.99 205.09 52556.68 88888.00 2016-09-14 06:09:25.408 258 11815.95 205.09 52556.72 88888.00 2016-09-14 06:09:25.908 258 11815.95 205.09 52556.75 88888.00 2016-09-14 06:09:26.408 258 11815.98 205.08 52556.73 88888.00 2016-09-14 06:09:26.908 258 11815.99 205.07 52556.68 88888.00 2016-09-14 06:09:27.408 258 11815.94 205.09 52556.71 88888.00 2016-09-14 06:09:27.908 258 11815.94 205.10 52556.70 88888.00 2016-09-14 06:09:28.408 258 11815.95 205.12 52556.71 88888.00 2016-09-14 06:09:28.908 258 11815.93 205.11 52556.72 88888.00 2016-09-14 06:09:29.408 258 11815.90 205.09 52556.74 88888.00 2016-09-14 06:09:29.908 258 11815.73 205.12 52556.86 88888.00 2016-09-14 06:09:30.408 258 11815.70 205.12 52556.84 88888.00 2016-09-14 06:09:30.908 258 11815.72 205.12 52556.80 88888.00 2016-09-14 06:09:31.408 258 11815.69 205.15 52556.81 88888.00 2016-09-14 06:09:31.908 258 11815.68 205.15 52556.84 88888.00 2016-09-14 06:09:32.408 258 11815.71 205.10 52556.83 88888.00 2016-09-14 06:09:32.908 258 11815.71 205.09 52556.81 88888.00 2016-09-14 06:09:33.408 258 11815.71 205.11 52556.79 88888.00 2016-09-14 06:09:33.908 258 11815.79 205.10 52556.74 88888.00 2016-09-14 06:09:34.408 258 11815.79 205.08 52556.73 88888.00 2016-09-14 06:09:34.908 258 11815.72 205.08 52556.74 88888.00 2016-09-14 06:09:35.408 258 11815.79 205.12 52556.72 88888.00 2016-09-14 06:09:35.908 258 11815.64 205.14 52556.81 88888.00 2016-09-14 06:09:36.408 258 11815.55 205.15 52556.89 88888.00 2016-09-14 06:09:36.908 258 11815.55 205.16 52556.86 88888.00 2016-09-14 06:09:37.408 258 11815.60 205.18 52556.83 88888.00 2016-09-14 06:09:37.908 258 11815.67 205.18 52556.80 88888.00 2016-09-14 06:09:38.408 258 11815.67 205.16 52556.76 88888.00 2016-09-14 06:09:38.908 258 11815.60 205.19 52556.81 88888.00 2016-09-14 06:09:39.408 258 11815.59 205.22 52556.83 88888.00 2016-09-14 06:09:39.908 258 11815.55 205.18 52556.85 88888.00 2016-09-14 06:09:40.408 258 11815.62 205.15 52556.83 88888.00 2016-09-14 06:09:40.908 258 11815.65 205.12 52556.82 88888.00 2016-09-14 06:09:41.408 258 11815.65 205.15 52556.82 88888.00 2016-09-14 06:09:41.908 258 11815.67 205.17 52556.82 88888.00 2016-09-14 06:09:42.408 258 11815.67 205.18 52556.86 88888.00 2016-09-14 06:09:42.908 258 11815.67 205.18 52556.93 88888.00 2016-09-14 06:09:43.408 258 11815.61 205.21 52556.93 88888.00 2016-09-14 06:09:43.908 258 11815.55 205.24 52556.97 88888.00 2016-09-14 06:09:44.408 258 11815.55 205.17 52556.94 88888.00 2016-09-14 06:09:44.908 258 11815.53 205.19 52556.93 88888.00 2016-09-14 06:09:45.408 258 11815.52 205.24 52556.95 88888.00 2016-09-14 06:09:45.908 258 11815.54 205.27 52556.98 88888.00 2016-09-14 06:09:46.408 258 11815.45 205.26 52557.06 88888.00 2016-09-14 06:09:46.908 258 11815.43 205.27 52557.05 88888.00 2016-09-14 06:09:47.408 258 11815.54 205.29 52556.92 88888.00 2016-09-14 06:09:47.908 258 11815.61 205.29 52556.90 88888.00 2016-09-14 06:09:48.408 258 11815.58 205.30 52556.94 88888.00 2016-09-14 06:09:48.908 258 11815.61 205.34 52556.94 88888.00 2016-09-14 06:09:49.408 258 11815.63 205.36 52556.94 88888.00 2016-09-14 06:09:49.908 258 11815.54 205.39 52556.97 88888.00 2016-09-14 06:09:50.408 258 11815.46 205.41 52557.00 88888.00 2016-09-14 06:09:50.908 258 11815.42 205.47 52557.02 88888.00 2016-09-14 06:09:51.408 258 11815.47 205.45 52557.00 88888.00 2016-09-14 06:09:51.908 258 11815.50 205.43 52556.99 88888.00 2016-09-14 06:09:52.408 258 11815.53 205.40 52556.99 88888.00 2016-09-14 06:09:52.908 258 11815.43 205.43 52557.08 88888.00 2016-09-14 06:09:53.408 258 11815.51 205.43 52557.00 88888.00 2016-09-14 06:09:53.908 258 11815.59 205.47 52556.95 88888.00 2016-09-14 06:09:54.408 258 11815.58 205.47 52556.99 88888.00 2016-09-14 06:09:54.908 258 11815.46 205.48 52556.95 88888.00 2016-09-14 06:09:55.408 258 11815.50 205.49 52556.95 88888.00 2016-09-14 06:09:55.908 258 11815.54 205.53 52556.92 88888.00 2016-09-14 06:09:56.408 258 11815.56 205.59 52556.90 88888.00 2016-09-14 06:09:56.908 258 11815.60 205.62 52556.92 88888.00 2016-09-14 06:09:57.408 258 11815.59 205.58 52556.92 88888.00 2016-09-14 06:09:57.908 258 11815.58 205.63 52556.90 88888.00 2016-09-14 06:09:58.408 258 11815.62 205.65 52556.89 88888.00 2016-09-14 06:09:58.908 258 11815.62 205.64 52556.90 88888.00 2016-09-14 06:09:59.408 258 11815.58 205.63 52556.93 88888.00 2016-09-14 06:09:59.908 258 11815.53 205.62 52556.95 88888.00 2016-09-14 06:10:00.408 258 11815.46 205.64 52556.94 88888.00 2016-09-14 06:10:00.908 258 11815.00 205.76 52557.24 88888.00 2016-09-14 06:10:01.408 258 11814.77 205.78 52557.41 88888.00 2016-09-14 06:10:01.908 258 11814.89 205.76 52557.39 88888.00 2016-09-14 06:10:02.408 258 11814.99 205.76 52557.34 88888.00 2016-09-14 06:10:02.908 258 11815.02 205.80 52557.30 88888.00 2016-09-14 06:10:03.408 258 11815.05 205.82 52557.27 88888.00 2016-09-14 06:10:03.908 258 11815.00 205.82 52557.26 88888.00 2016-09-14 06:10:04.408 258 11814.99 205.84 52557.25 88888.00 2016-09-14 06:10:04.908 258 11814.92 205.85 52557.30 88888.00 2016-09-14 06:10:05.408 258 11814.84 205.88 52557.36 88888.00 2016-09-14 06:10:05.908 258 11814.90 205.87 52557.33 88888.00 2016-09-14 06:10:06.408 258 11814.91 205.86 52557.26 88888.00 2016-09-14 06:10:06.908 258 11814.88 205.88 52557.28 88888.00 2016-09-14 06:10:07.408 258 11814.86 205.89 52557.32 88888.00 2016-09-14 06:10:07.908 258 11814.84 205.87 52557.30 88888.00 2016-09-14 06:10:08.408 258 11814.85 205.89 52557.30 88888.00 2016-09-14 06:10:08.908 258 11814.83 205.94 52557.29 88888.00 2016-09-14 06:10:09.408 258 11814.81 205.94 52557.32 88888.00 2016-09-14 06:10:09.908 258 11814.82 205.96 52557.29 88888.00 2016-09-14 06:10:10.408 258 11814.83 205.98 52557.33 88888.00 2016-09-14 06:10:10.908 258 11814.81 205.97 52557.38 88888.00 2016-09-14 06:10:11.408 258 11814.80 205.96 52557.39 88888.00 2016-09-14 06:10:11.908 258 11814.82 205.99 52557.45 88888.00 2016-09-14 06:10:12.408 258 11814.82 206.04 52557.44 88888.00 2016-09-14 06:10:12.908 258 11814.81 206.03 52557.42 88888.00 2016-09-14 06:10:13.408 258 11814.80 206.02 52557.39 88888.00 2016-09-14 06:10:13.908 258 11814.74 206.03 52557.37 88888.00 2016-09-14 06:10:14.408 258 11814.75 205.97 52557.38 88888.00 2016-09-14 06:10:14.908 258 11814.73 205.97 52557.38 88888.00 2016-09-14 06:10:15.408 258 11814.74 205.99 52557.36 88888.00 2016-09-14 06:10:15.908 258 11814.74 205.99 52557.37 88888.00 2016-09-14 06:10:16.408 258 11814.74 205.98 52557.37 88888.00 2016-09-14 06:10:16.908 258 11814.74 205.97 52557.35 88888.00 2016-09-14 06:10:17.408 258 11814.75 206.02 52557.32 88888.00 2016-09-14 06:10:17.908 258 11814.71 205.99 52557.32 88888.00 2016-09-14 06:10:18.408 258 11814.73 205.92 52557.29 88888.00 2016-09-14 06:10:18.908 258 11814.70 205.93 52557.29 88888.00 2016-09-14 06:10:19.408 258 11814.71 205.95 52557.28 88888.00 2016-09-14 06:10:19.908 258 11814.73 205.99 52557.29 88888.00 2016-09-14 06:10:20.408 258 11814.74 206.01 52557.29 88888.00 2016-09-14 06:10:20.908 258 11814.67 205.99 52557.29 88888.00 2016-09-14 06:10:21.408 258 11814.67 205.97 52557.30 88888.00 2016-09-14 06:10:21.908 258 11814.72 205.97 52557.33 88888.00 2016-09-14 06:10:22.408 258 11814.68 205.97 52557.33 88888.00 2016-09-14 06:10:22.908 258 11814.66 205.97 52557.32 88888.00 2016-09-14 06:10:23.408 258 11814.65 205.95 52557.32 88888.00 2016-09-14 06:10:23.908 258 11814.58 205.95 52557.34 88888.00 2016-09-14 06:10:24.408 258 11814.59 205.93 52557.33 88888.00 2016-09-14 06:10:24.908 258 11814.59 205.94 52557.36 88888.00 2016-09-14 06:10:25.408 258 11814.59 205.94 52557.36 88888.00 2016-09-14 06:10:25.908 258 11814.62 205.95 52557.32 88888.00 2016-09-14 06:10:26.408 258 11814.60 205.93 52557.33 88888.00 2016-09-14 06:10:26.908 258 11814.60 205.93 52557.32 88888.00 2016-09-14 06:10:27.408 258 11814.57 205.91 52557.32 88888.00 2016-09-14 06:10:27.908 258 11814.55 205.91 52557.35 88888.00 2016-09-14 06:10:28.408 258 11814.60 205.91 52557.35 88888.00 2016-09-14 06:10:28.908 258 11814.63 205.93 52557.34 88888.00 2016-09-14 06:10:29.408 258 11814.62 205.96 52557.32 88888.00 2016-09-14 06:10:29.908 258 11814.62 205.97 52557.33 88888.00 2016-09-14 06:10:30.408 258 11814.57 205.95 52557.32 88888.00 2016-09-14 06:10:30.908 258 11814.48 205.95 52557.34 88888.00 2016-09-14 06:10:31.408 258 11814.41 205.93 52557.39 88888.00 2016-09-14 06:10:31.908 258 11814.40 205.92 52557.37 88888.00 2016-09-14 06:10:32.408 258 11814.47 205.95 52557.28 88888.00 2016-09-14 06:10:32.908 258 11814.48 205.99 52557.27 88888.00 2016-09-14 06:10:33.408 258 11814.48 206.03 52557.27 88888.00 2016-09-14 06:10:33.908 258 11814.49 206.04 52557.28 88888.00 2016-09-14 06:10:34.408 258 11814.46 206.06 52557.29 88888.00 2016-09-14 06:10:34.908 258 11814.47 206.02 52557.26 88888.00 2016-09-14 06:10:35.408 258 11814.46 206.03 52557.24 88888.00 2016-09-14 06:10:35.908 258 11814.48 206.01 52557.21 88888.00 2016-09-14 06:10:36.408 258 11814.50 205.99 52557.16 88888.00 2016-09-14 06:10:36.908 258 11814.53 206.02 52557.17 88888.00 2016-09-14 06:10:37.408 258 11814.54 205.97 52557.21 88888.00 2016-09-14 06:10:37.908 258 11814.53 205.95 52557.21 88888.00 2016-09-14 06:10:38.408 258 11814.50 205.95 52557.19 88888.00 2016-09-14 06:10:38.908 258 11814.48 205.98 52557.23 88888.00 2016-09-14 06:10:39.408 258 11814.51 205.99 52557.20 88888.00 2016-09-14 06:10:39.908 258 11814.54 206.05 52557.20 88888.00 2016-09-14 06:10:40.408 258 11814.55 206.06 52557.23 88888.00 2016-09-14 06:10:40.908 258 11814.58 205.99 52557.23 88888.00 2016-09-14 06:10:41.408 258 11814.59 205.97 52557.21 88888.00 2016-09-14 06:10:41.908 258 11814.59 205.97 52557.20 88888.00 2016-09-14 06:10:42.408 258 11814.60 206.02 52557.23 88888.00 2016-09-14 06:10:42.908 258 11814.58 206.05 52557.24 88888.00 2016-09-14 06:10:43.408 258 11814.58 206.06 52557.24 88888.00 2016-09-14 06:10:43.908 258 11814.58 206.03 52557.25 88888.00 2016-09-14 06:10:44.408 258 11814.62 206.08 52557.23 88888.00 2016-09-14 06:10:44.908 258 11814.58 206.11 52557.20 88888.00 2016-09-14 06:10:45.408 258 11814.59 206.08 52557.23 88888.00 2016-09-14 06:10:45.908 258 11814.60 206.05 52557.23 88888.00 2016-09-14 06:10:46.408 258 11814.56 206.06 52557.23 88888.00 2016-09-14 06:10:46.908 258 11814.55 206.09 52557.24 88888.00 2016-09-14 06:10:47.408 258 11814.56 206.12 52557.26 88888.00 2016-09-14 06:10:47.908 258 11814.58 206.14 52557.25 88888.00 2016-09-14 06:10:48.408 258 11814.57 206.13 52557.24 88888.00 2016-09-14 06:10:48.908 258 11814.49 206.13 52557.23 88888.00 2016-09-14 06:10:49.408 258 11814.53 206.13 52557.18 88888.00 2016-09-14 06:10:49.908 258 11814.54 206.11 52557.20 88888.00 2016-09-14 06:10:50.408 258 11814.54 206.11 52557.23 88888.00 2016-09-14 06:10:50.908 258 11814.55 206.15 52557.21 88888.00 2016-09-14 06:10:51.408 258 11814.51 206.15 52557.19 88888.00 2016-09-14 06:10:51.908 258 11814.51 206.08 52557.23 88888.00 2016-09-14 06:10:52.408 258 11814.54 206.17 52557.26 88888.00 2016-09-14 06:10:52.908 258 11814.55 206.20 52557.25 88888.00 2016-09-14 06:10:53.408 258 11814.54 206.17 52557.26 88888.00 2016-09-14 06:10:53.908 258 11814.51 206.16 52557.26 88888.00 2016-09-14 06:10:54.408 258 11814.46 206.17 52557.28 88888.00 2016-09-14 06:10:54.908 258 11814.38 206.24 52557.38 88888.00 2016-09-14 06:10:55.408 258 11814.44 206.23 52557.38 88888.00 2016-09-14 06:10:55.908 258 11814.46 206.23 52557.34 88888.00 2016-09-14 06:10:56.408 258 11814.53 206.22 52557.33 88888.00 2016-09-14 06:10:56.908 258 11814.55 206.23 52557.32 88888.00 2016-09-14 06:10:57.408 258 11814.55 206.23 52557.26 88888.00 2016-09-14 06:10:57.908 258 11814.57 206.23 52557.26 88888.00 2016-09-14 06:10:58.408 258 11814.62 206.25 52557.29 88888.00 2016-09-14 06:10:58.908 258 11814.63 206.20 52557.29 88888.00 2016-09-14 06:10:59.408 258 11814.59 206.21 52557.29 88888.00 2016-09-14 06:10:59.908 258 11814.58 206.24 52557.29 88888.00 2016-09-14 06:11:00.408 258 11814.58 206.23 52557.26 88888.00 2016-09-14 06:11:00.908 258 11814.60 206.26 52557.21 88888.00 2016-09-14 06:11:01.408 258 11814.51 206.31 52557.30 88888.00 2016-09-14 06:11:01.908 258 11814.50 206.30 52557.33 88888.00 2016-09-14 06:11:02.408 258 11814.57 206.28 52557.29 88888.00 2016-09-14 06:11:02.908 258 11814.57 206.24 52557.30 88888.00 2016-09-14 06:11:03.408 258 11814.58 206.24 52557.28 88888.00 2016-09-14 06:11:03.908 258 11814.59 206.26 52557.29 88888.00 2016-09-14 06:11:04.408 258 11814.65 206.25 52557.28 88888.00 2016-09-14 06:11:04.908 258 11814.60 206.28 52557.29 88888.00 2016-09-14 06:11:05.408 258 11814.57 206.31 52557.29 88888.00 2016-09-14 06:11:05.908 258 11814.58 206.34 52557.30 88888.00 2016-09-14 06:11:06.408 258 11814.57 206.33 52557.33 88888.00 2016-09-14 06:11:06.908 258 11814.58 206.34 52557.34 88888.00 2016-09-14 06:11:07.408 258 11814.62 206.36 52557.33 88888.00 2016-09-14 06:11:07.908 258 11814.66 206.41 52557.36 88888.00 2016-09-14 06:11:08.408 258 11814.64 206.40 52557.37 88888.00 2016-09-14 06:11:08.908 258 11814.60 206.35 52557.37 88888.00 2016-09-14 06:11:09.408 258 11814.60 206.36 52557.37 88888.00 2016-09-14 06:11:09.908 258 11814.63 206.35 52557.34 88888.00 2016-09-14 06:11:10.408 258 11814.63 206.37 52557.38 88888.00 2016-09-14 06:11:10.908 258 11814.59 206.43 52557.41 88888.00 2016-09-14 06:11:11.408 258 11814.59 206.44 52557.38 88888.00 2016-09-14 06:11:11.908 258 11814.58 206.51 52557.34 88888.00 2016-09-14 06:11:12.408 258 11814.56 206.46 52557.28 88888.00 2016-09-14 06:11:12.908 258 11814.56 206.48 52557.32 88888.00 2016-09-14 06:11:13.408 258 11814.55 206.48 52557.32 88888.00 2016-09-14 06:11:13.908 258 11814.55 206.50 52557.33 88888.00 2016-09-14 06:11:14.408 258 11814.59 206.46 52557.33 88888.00 2016-09-14 06:11:14.908 258 11814.60 206.46 52557.32 88888.00 2016-09-14 06:11:15.408 258 11814.59 206.48 52557.32 88888.00 2016-09-14 06:11:15.908 258 11814.60 206.45 52557.33 88888.00 2016-09-14 06:11:16.408 258 11814.59 206.51 52557.32 88888.00 2016-09-14 06:11:16.908 258 11814.57 206.53 52557.33 88888.00 2016-09-14 06:11:17.408 258 11814.56 206.48 52557.32 88888.00 2016-09-14 06:11:17.908 258 11814.56 206.46 52557.32 88888.00 2016-09-14 06:11:18.408 258 11814.55 206.51 52557.30 88888.00 2016-09-14 06:11:18.908 258 11814.58 206.52 52557.26 88888.00 2016-09-14 06:11:19.408 258 11814.60 206.50 52557.25 88888.00 2016-09-14 06:11:19.908 258 11814.68 206.53 52557.25 88888.00 2016-09-14 06:11:20.408 258 11814.68 206.56 52557.26 88888.00 2016-09-14 06:11:20.908 258 11814.65 206.54 52557.27 88888.00 2016-09-14 06:11:21.408 258 11814.64 206.50 52557.28 88888.00 2016-09-14 06:11:21.908 258 11814.66 206.53 52557.29 88888.00 2016-09-14 06:11:22.408 258 11814.67 206.59 52557.27 88888.00 2016-09-14 06:11:22.908 258 11814.64 206.59 52557.26 88888.00 2016-09-14 06:11:23.408 258 11814.64 206.59 52557.30 88888.00 2016-09-14 06:11:23.908 258 11814.65 206.53 52557.32 88888.00 2016-09-14 06:11:24.408 258 11814.64 206.57 52557.27 88888.00 2016-09-14 06:11:24.908 258 11814.62 206.60 52557.23 88888.00 2016-09-14 06:11:25.408 258 11814.58 206.56 52557.19 88888.00 2016-09-14 06:11:25.908 258 11814.54 206.52 52557.23 88888.00 2016-09-14 06:11:26.408 258 11814.59 206.52 52557.24 88888.00 2016-09-14 06:11:26.908 258 11814.56 206.52 52557.25 88888.00 2016-09-14 06:11:27.408 258 11814.56 206.55 52557.29 88888.00 2016-09-14 06:11:27.908 258 11814.57 206.59 52557.30 88888.00 2016-09-14 06:11:28.408 258 11814.58 206.57 52557.26 88888.00 2016-09-14 06:11:28.908 258 11814.55 206.55 52557.24 88888.00 2016-09-14 06:11:29.408 258 11814.53 206.56 52557.25 88888.00 2016-09-14 06:11:29.908 258 11814.54 206.57 52557.26 88888.00 2016-09-14 06:11:30.408 258 11814.55 206.55 52557.26 88888.00 2016-09-14 06:11:30.908 258 11814.56 206.57 52557.25 88888.00 2016-09-14 06:11:31.408 258 11814.57 206.60 52557.27 88888.00 2016-09-14 06:11:31.908 258 11814.57 206.61 52557.29 88888.00 2016-09-14 06:11:32.408 258 11814.58 206.65 52557.29 88888.00 2016-09-14 06:11:32.908 258 11814.55 206.67 52557.30 88888.00 2016-09-14 06:11:33.408 258 11814.54 206.70 52557.29 88888.00 2016-09-14 06:11:33.908 258 11814.54 206.72 52557.32 88888.00 2016-09-14 06:11:34.408 258 11814.55 206.70 52557.28 88888.00 2016-09-14 06:11:34.908 258 11814.55 206.67 52557.32 88888.00 2016-09-14 06:11:35.408 258 11814.54 206.66 52557.32 88888.00 2016-09-14 06:11:35.908 258 11814.51 206.69 52557.33 88888.00 2016-09-14 06:11:36.408 258 11814.53 206.70 52557.33 88888.00 2016-09-14 06:11:36.908 258 11814.47 206.70 52557.32 88888.00 2016-09-14 06:11:37.408 258 11814.42 206.70 52557.34 88888.00 2016-09-14 06:11:37.908 258 11814.45 206.73 52557.30 88888.00 2016-09-14 06:11:38.408 258 11814.47 206.74 52557.29 88888.00 2016-09-14 06:11:38.908 258 11814.49 206.72 52557.29 88888.00 2016-09-14 06:11:39.408 258 11814.47 206.67 52557.28 88888.00 2016-09-14 06:11:39.908 258 11814.47 206.67 52557.30 88888.00 2016-09-14 06:11:40.409 258 11814.45 206.69 52557.33 88888.00 2016-09-14 06:11:40.909 258 11814.45 206.66 52557.29 88888.00 2016-09-14 06:11:41.409 258 11814.45 206.70 52557.30 88888.00 2016-09-14 06:11:41.909 258 11814.44 206.70 52557.36 88888.00 2016-09-14 06:11:42.409 258 11814.42 206.66 52557.33 88888.00 2016-09-14 06:11:42.909 258 11814.44 206.62 52557.30 88888.00 2016-09-14 06:11:43.409 258 11814.41 206.63 52557.30 88888.00 2016-09-14 06:11:43.909 258 11814.44 206.63 52557.28 88888.00 2016-09-14 06:11:44.409 258 11814.44 206.63 52557.28 88888.00 2016-09-14 06:11:44.909 258 11814.41 206.66 52557.29 88888.00 2016-09-14 06:11:45.409 258 11814.45 206.65 52557.30 88888.00 2016-09-14 06:11:45.909 258 11814.42 206.65 52557.32 88888.00 2016-09-14 06:11:46.409 258 11814.40 206.62 52557.28 88888.00 2016-09-14 06:11:46.909 258 11814.45 206.62 52557.24 88888.00 2016-09-14 06:11:47.409 258 11814.44 206.61 52557.21 88888.00 2016-09-14 06:11:47.909 258 11814.44 206.57 52557.26 88888.00 2016-09-14 06:11:48.409 258 11814.45 206.64 52557.25 88888.00 2016-09-14 06:11:48.909 258 11814.41 206.67 52557.25 88888.00 2016-09-14 06:11:49.409 258 11814.38 206.60 52557.24 88888.00 2016-09-14 06:11:49.909 258 11814.38 206.57 52557.26 88888.00 2016-09-14 06:11:50.409 258 11814.36 206.56 52557.25 88888.00 2016-09-14 06:11:50.909 258 11814.33 206.57 52557.24 88888.00 2016-09-14 06:11:51.409 258 11814.36 206.55 52557.24 88888.00 2016-09-14 06:11:51.909 258 11814.37 206.55 52557.23 88888.00 2016-09-14 06:11:52.409 258 11814.36 206.55 52557.21 88888.00 2016-09-14 06:11:52.909 258 11814.33 206.53 52557.23 88888.00 2016-09-14 06:11:53.409 258 11814.32 206.51 52557.23 88888.00 2016-09-14 06:11:53.909 258 11814.32 206.54 52557.26 88888.00 2016-09-14 06:11:54.409 258 11814.27 206.56 52557.26 88888.00 2016-09-14 06:11:54.909 258 11814.28 206.54 52557.28 88888.00 2016-09-14 06:11:55.409 258 11814.30 206.55 52557.29 88888.00 2016-09-14 06:11:55.909 258 11814.30 206.59 52557.30 88888.00 2016-09-14 06:11:56.409 258 11814.28 206.55 52557.25 88888.00 2016-09-14 06:11:56.909 258 11814.30 206.53 52557.25 88888.00 2016-09-14 06:11:57.409 258 11814.30 206.50 52557.26 88888.00 2016-09-14 06:11:57.909 258 11814.27 206.48 52557.28 88888.00 2016-09-14 06:11:58.409 258 11814.27 206.50 52557.27 88888.00 2016-09-14 06:11:58.909 258 11814.30 206.51 52557.24 88888.00 2016-09-14 06:11:59.409 258 11814.32 206.51 52557.23 88888.00 2016-09-14 06:11:59.909 258 11814.31 206.47 52557.25 88888.00 2016-09-14 06:12:00.409 258 11814.26 206.44 52557.26 88888.00 2016-09-14 06:12:00.909 258 11814.24 206.44 52557.25 88888.00 2016-09-14 06:12:01.409 258 11814.22 206.51 52557.24 88888.00 2016-09-14 06:12:01.909 258 11814.23 206.50 52557.25 88888.00 2016-09-14 06:12:02.409 258 11814.21 206.47 52557.25 88888.00 2016-09-14 06:12:02.909 258 11814.18 206.46 52557.23 88888.00 2016-09-14 06:12:03.409 258 11814.16 206.48 52557.24 88888.00 2016-09-14 06:12:03.909 258 11814.28 206.46 52557.23 88888.00 2016-09-14 06:12:04.409 258 11814.33 206.46 52557.15 88888.00 2016-09-14 06:12:04.909 258 11814.31 206.44 52557.06 88888.00 2016-09-14 06:12:05.409 258 11814.38 206.36 52557.03 88888.00 2016-09-14 06:12:05.909 258 11814.42 206.35 52557.02 88888.00 2016-09-14 06:12:06.409 258 11814.37 206.43 52557.05 88888.00 2016-09-14 06:12:06.909 258 11814.35 206.43 52557.07 88888.00 2016-09-14 06:12:07.409 258 11814.33 206.41 52557.09 88888.00 2016-09-14 06:12:07.909 258 11814.36 206.38 52557.08 88888.00 2016-09-14 06:12:08.409 258 11814.37 206.38 52557.05 88888.00 2016-09-14 06:12:08.909 258 11814.37 206.41 52557.05 88888.00 2016-09-14 06:12:09.409 258 11814.36 206.40 52557.01 88888.00 2016-09-14 06:12:09.909 258 11814.36 206.37 52557.01 88888.00 2016-09-14 06:12:10.409 258 11814.40 206.38 52557.03 88888.00 2016-09-14 06:12:10.909 258 11814.40 206.41 52557.05 88888.00 2016-09-14 06:12:11.409 258 11814.41 206.37 52557.05 88888.00 2016-09-14 06:12:11.909 258 11814.41 206.36 52557.08 88888.00 2016-09-14 06:12:12.409 258 11814.40 206.38 52557.10 88888.00 2016-09-14 06:12:12.909 258 11814.42 206.41 52557.10 88888.00 2016-09-14 06:12:13.409 258 11814.47 206.35 52557.11 88888.00 2016-09-14 06:12:13.909 258 11814.42 206.32 52557.09 88888.00 2016-09-14 06:12:14.409 258 11814.38 206.35 52557.07 88888.00 2016-09-14 06:12:14.909 258 11814.33 206.36 52557.03 88888.00 2016-09-14 06:12:15.409 258 11814.37 206.36 52557.01 88888.00 2016-09-14 06:12:15.909 258 11814.39 206.40 52557.00 88888.00 2016-09-14 06:12:16.409 258 11814.33 206.42 52557.05 88888.00 2016-09-14 06:12:16.909 258 11814.32 206.44 52557.07 88888.00 2016-09-14 06:12:17.409 258 11814.35 206.42 52557.03 88888.00 2016-09-14 06:12:17.909 258 11814.37 206.38 52557.00 88888.00 2016-09-14 06:12:18.409 258 11814.38 206.41 52557.02 88888.00 2016-09-14 06:12:18.909 258 11814.36 206.45 52557.05 88888.00 2016-09-14 06:12:19.409 258 11814.36 206.45 52557.00 88888.00 2016-09-14 06:12:19.909 258 11814.37 206.47 52557.02 88888.00 2016-09-14 06:12:20.409 258 11814.33 206.48 52557.07 88888.00 2016-09-14 06:12:20.909 258 11814.32 206.47 52557.08 88888.00 2016-09-14 06:12:21.409 258 11814.28 206.48 52557.09 88888.00 2016-09-14 06:12:21.909 258 11814.27 206.48 52557.09 88888.00 2016-09-14 06:12:22.409 258 11814.28 206.51 52557.07 88888.00 2016-09-14 06:12:22.909 258 11814.23 206.53 52557.15 88888.00 2016-09-14 06:12:23.409 258 11814.31 206.52 52557.09 88888.00 2016-09-14 06:12:23.909 258 11814.39 206.50 52557.02 88888.00 2016-09-14 06:12:24.409 258 11814.37 206.51 52557.03 88888.00 2016-09-14 06:12:24.909 258 11814.36 206.48 52557.07 88888.00 2016-09-14 06:12:25.409 258 11814.36 206.52 52557.06 88888.00 2016-09-14 06:12:25.909 258 11814.39 206.53 52557.03 88888.00 2016-09-14 06:12:26.409 258 11814.40 206.51 52557.05 88888.00 2016-09-14 06:12:26.909 258 11814.40 206.50 52557.05 88888.00 2016-09-14 06:12:27.409 258 11814.39 206.51 52556.99 88888.00 2016-09-14 06:12:27.909 258 11814.40 206.53 52556.99 88888.00 2016-09-14 06:12:28.409 258 11814.40 206.53 52557.00 88888.00 2016-09-14 06:12:28.909 258 11814.39 206.53 52557.01 88888.00 2016-09-14 06:12:29.409 258 11814.40 206.53 52557.01 88888.00 2016-09-14 06:12:29.909 258 11814.45 206.54 52556.99 88888.00 2016-09-14 06:12:30.409 258 11814.44 206.59 52556.98 88888.00 2016-09-14 06:12:30.909 258 11814.41 206.61 52556.99 88888.00 2016-09-14 06:12:31.409 258 11814.42 206.65 52557.02 88888.00 2016-09-14 06:12:31.909 258 11814.42 206.69 52557.02 88888.00 2016-09-14 06:12:32.409 258 11814.45 206.66 52557.00 88888.00 2016-09-14 06:12:32.909 258 11814.47 206.69 52557.01 88888.00 2016-09-14 06:12:33.409 258 11814.46 206.70 52557.05 88888.00 2016-09-14 06:12:33.909 258 11814.47 206.70 52557.06 88888.00 2016-09-14 06:12:34.409 258 11814.48 206.70 52557.06 88888.00 2016-09-14 06:12:34.909 258 11814.48 206.69 52557.02 88888.00 2016-09-14 06:12:35.409 258 11814.47 206.66 52557.06 88888.00 2016-09-14 06:12:35.909 258 11814.50 206.65 52557.06 88888.00 2016-09-14 06:12:36.409 258 11814.49 206.67 52557.03 88888.00 2016-09-14 06:12:36.909 258 11814.50 206.70 52557.02 88888.00 2016-09-14 06:12:37.409 258 11814.48 206.71 52557.03 88888.00 2016-09-14 06:12:37.909 258 11814.50 206.72 52557.08 88888.00 2016-09-14 06:12:38.409 258 11814.53 206.76 52557.08 88888.00 2016-09-14 06:12:38.909 258 11814.50 206.77 52557.07 88888.00 2016-09-14 06:12:39.409 258 11814.49 206.76 52557.06 88888.00 2016-09-14 06:12:39.909 258 11814.48 206.74 52557.05 88888.00 2016-09-14 06:12:40.409 258 11814.50 206.80 52557.01 88888.00 2016-09-14 06:12:40.909 258 11814.51 206.83 52556.99 88888.00 2016-09-14 06:12:41.409 258 11814.53 206.85 52556.94 88888.00 2016-09-14 06:12:41.909 258 11814.54 206.82 52556.97 88888.00 2016-09-14 06:12:42.409 258 11814.51 206.80 52557.02 88888.00 2016-09-14 06:12:42.909 258 11814.55 206.75 52557.05 88888.00 2016-09-14 06:12:43.409 258 11814.55 206.77 52557.09 88888.00 2016-09-14 06:12:43.909 258 11814.56 206.82 52557.07 88888.00 2016-09-14 06:12:44.409 258 11814.62 206.79 52557.08 88888.00 2016-09-14 06:12:44.909 258 11814.59 206.79 52557.06 88888.00 2016-09-14 06:12:45.409 258 11814.56 206.82 52557.08 88888.00 2016-09-14 06:12:45.909 258 11814.54 206.83 52557.07 88888.00 2016-09-14 06:12:46.409 258 11814.51 206.79 52557.03 88888.00 2016-09-14 06:12:46.909 258 11814.47 206.76 52557.01 88888.00 2016-09-14 06:12:47.409 258 11814.51 206.74 52556.99 88888.00 2016-09-14 06:12:47.909 258 11814.54 206.75 52557.01 88888.00 2016-09-14 06:12:48.409 258 11814.53 206.77 52557.01 88888.00 2016-09-14 06:12:48.909 258 11814.48 206.75 52557.00 88888.00 2016-09-14 06:12:49.409 258 11814.45 206.77 52556.98 88888.00 2016-09-14 06:12:49.909 258 11814.50 206.81 52556.95 88888.00 2016-09-14 06:12:50.409 258 11814.51 206.81 52556.94 88888.00 2016-09-14 06:12:50.909 258 11814.53 206.83 52556.95 88888.00 2016-09-14 06:12:51.409 258 11814.53 206.81 52556.97 88888.00 2016-09-14 06:12:51.909 258 11814.57 206.80 52556.98 88888.00 2016-09-14 06:12:52.409 258 11814.57 206.81 52556.98 88888.00 2016-09-14 06:12:52.909 258 11814.57 206.76 52556.97 88888.00 2016-09-14 06:12:53.409 258 11814.59 206.79 52556.98 88888.00 2016-09-14 06:12:53.909 258 11814.55 206.80 52556.99 88888.00 2016-09-14 06:12:54.409 258 11814.55 206.74 52557.01 88888.00 2016-09-14 06:12:54.909 258 11814.59 206.75 52557.00 88888.00 2016-09-14 06:12:55.409 258 11814.59 206.76 52556.97 88888.00 2016-09-14 06:12:55.909 258 11814.60 206.75 52556.98 88888.00 2016-09-14 06:12:56.409 258 11814.60 206.77 52557.05 88888.00 2016-09-14 06:12:56.909 258 11814.56 206.81 52557.06 88888.00 2016-09-14 06:12:57.409 258 11814.56 206.80 52557.03 88888.00 2016-09-14 06:12:57.909 258 11814.56 206.81 52557.02 88888.00 2016-09-14 06:12:58.409 258 11814.56 206.82 52557.01 88888.00 2016-09-14 06:12:58.909 258 11814.53 206.82 52557.00 88888.00 2016-09-14 06:12:59.409 258 11814.54 206.81 52557.01 88888.00 2016-09-14 06:12:59.909 258 11814.57 206.77 52557.02 88888.00 2016-09-14 06:13:00.409 258 11814.59 206.73 52557.00 88888.00 2016-09-14 06:13:00.909 258 11814.63 206.75 52556.95 88888.00 2016-09-14 06:13:01.409 258 11814.64 206.79 52556.91 88888.00 2016-09-14 06:13:01.909 258 11814.63 206.79 52556.89 88888.00 2016-09-14 06:13:02.409 258 11814.65 206.80 52556.91 88888.00 2016-09-14 06:13:02.909 258 11814.66 206.83 52556.88 88888.00 2016-09-14 06:13:03.409 258 11814.64 206.83 52556.86 88888.00 2016-09-14 06:13:03.909 258 11814.59 206.82 52556.85 88888.00 2016-09-14 06:13:04.409 258 11814.58 206.81 52556.89 88888.00 2016-09-14 06:13:04.909 258 11814.64 206.83 52556.84 88888.00 2016-09-14 06:13:05.409 258 11814.67 206.81 52556.83 88888.00 2016-09-14 06:13:05.909 258 11814.70 206.83 52556.84 88888.00 2016-09-14 06:13:06.409 258 11814.73 206.83 52556.85 88888.00 2016-09-14 06:13:06.909 258 11814.74 206.86 52556.84 88888.00 2016-09-14 06:13:07.409 258 11814.76 206.86 52556.81 88888.00 2016-09-14 06:13:07.909 258 11814.77 206.82 52556.84 88888.00 2016-09-14 06:13:08.409 258 11814.79 206.84 52556.85 88888.00 2016-09-14 06:13:08.909 258 11814.74 206.85 52556.84 88888.00 2016-09-14 06:13:09.409 258 11814.75 206.89 52556.83 88888.00 2016-09-14 06:13:09.909 258 11814.80 206.84 52556.84 88888.00 2016-09-14 06:13:10.409 258 11814.83 206.88 52556.83 88888.00 2016-09-14 06:13:10.909 258 11814.84 206.90 52556.86 88888.00 2016-09-14 06:13:11.409 258 11814.86 206.93 52556.86 88888.00 2016-09-14 06:13:11.909 258 11814.88 206.92 52556.85 88888.00 2016-09-14 06:13:12.409 258 11814.92 206.89 52556.88 88888.00 2016-09-14 06:13:12.909 258 11814.89 206.84 52556.88 88888.00 2016-09-14 06:13:13.409 258 11814.88 206.86 52556.89 88888.00 2016-09-14 06:13:13.909 258 11814.89 206.95 52556.84 88888.00 2016-09-14 06:13:14.409 258 11814.91 206.93 52556.80 88888.00 2016-09-14 06:13:14.909 258 11815.00 206.86 52556.77 88888.00 2016-09-14 06:13:15.409 258 11815.05 206.82 52556.79 88888.00 2016-09-14 06:13:15.909 258 11815.01 206.86 52556.75 88888.00 2016-09-14 06:13:16.409 258 11814.97 206.88 52556.79 88888.00 2016-09-14 06:13:16.909 258 11814.93 206.86 52556.84 88888.00 2016-09-14 06:13:17.409 258 11814.91 206.89 52556.86 88888.00 2016-09-14 06:13:17.909 258 11814.93 206.89 52556.88 88888.00 2016-09-14 06:13:18.409 258 11814.95 206.88 52556.88 88888.00 2016-09-14 06:13:18.909 258 11814.99 206.88 52556.86 88888.00 2016-09-14 06:13:19.409 258 11815.01 206.85 52556.84 88888.00 2016-09-14 06:13:19.909 258 11815.02 206.85 52556.83 88888.00 2016-09-14 06:13:20.409 258 11814.99 206.84 52556.83 88888.00 2016-09-14 06:13:20.909 258 11814.99 206.85 52556.83 88888.00 2016-09-14 06:13:21.409 258 11815.05 206.84 52556.83 88888.00 2016-09-14 06:13:21.909 258 11815.08 206.79 52556.83 88888.00 2016-09-14 06:13:22.409 258 11815.07 206.79 52556.86 88888.00 2016-09-14 06:13:22.909 258 11815.06 206.79 52556.89 88888.00 2016-09-14 06:13:23.409 258 11815.08 206.79 52556.89 88888.00 2016-09-14 06:13:23.909 258 11815.11 206.84 52556.88 88888.00 2016-09-14 06:13:24.409 258 11815.10 206.81 52556.86 88888.00 2016-09-14 06:13:24.909 258 11815.11 206.76 52556.89 88888.00 2016-09-14 06:13:25.409 258 11815.11 206.80 52556.90 88888.00 2016-09-14 06:13:25.909 258 11815.09 206.77 52556.85 88888.00 2016-09-14 06:13:26.409 258 11815.09 206.76 52556.85 88888.00 2016-09-14 06:13:26.909 258 11815.11 206.76 52556.86 88888.00 2016-09-14 06:13:27.409 258 11815.14 206.74 52556.86 88888.00 2016-09-14 06:13:27.909 258 11815.11 206.71 52556.85 88888.00 2016-09-14 06:13:28.409 258 11815.09 206.71 52556.88 88888.00 2016-09-14 06:13:28.909 258 11815.08 206.73 52556.89 88888.00 2016-09-14 06:13:29.409 258 11815.09 206.76 52556.92 88888.00 2016-09-14 06:13:29.909 258 11815.12 206.80 52556.92 88888.00 2016-09-14 06:13:30.409 258 11815.17 206.79 52556.92 88888.00 2016-09-14 06:13:30.909 258 11815.20 206.75 52556.89 88888.00 2016-09-14 06:13:31.409 258 11815.23 206.74 52556.86 88888.00 2016-09-14 06:13:31.909 258 11815.19 206.74 52556.85 88888.00 2016-09-14 06:13:32.409 258 11815.17 206.70 52556.84 88888.00 2016-09-14 06:13:32.909 258 11815.19 206.72 52556.84 88888.00 2016-09-14 06:13:33.409 258 11815.21 206.74 52556.83 88888.00 2016-09-14 06:13:33.909 258 11815.23 206.75 52556.86 88888.00 2016-09-14 06:13:34.409 258 11815.19 206.76 52556.90 88888.00 2016-09-14 06:13:34.909 258 11815.21 206.75 52556.89 88888.00 2016-09-14 06:13:35.409 258 11815.25 206.75 52556.83 88888.00 2016-09-14 06:13:35.909 258 11815.21 206.72 52556.86 88888.00 2016-09-14 06:13:36.409 258 11815.21 206.70 52556.88 88888.00 2016-09-14 06:13:36.909 258 11815.19 206.69 52556.88 88888.00 2016-09-14 06:13:37.409 258 11815.20 206.71 52556.86 88888.00 2016-09-14 06:13:37.909 258 11815.25 206.73 52556.82 88888.00 2016-09-14 06:13:38.409 258 11815.27 206.74 52556.81 88888.00 2016-09-14 06:13:38.909 258 11815.26 206.73 52556.82 88888.00 2016-09-14 06:13:39.409 258 11815.27 206.69 52556.82 88888.00 2016-09-14 06:13:39.909 258 11815.26 206.69 52556.81 88888.00 2016-09-14 06:13:40.409 258 11815.30 206.64 52556.82 88888.00 2016-09-14 06:13:40.909 258 11815.30 206.62 52556.81 88888.00 2016-09-14 06:13:41.409 258 11815.26 206.63 52556.81 88888.00 2016-09-14 06:13:41.909 258 11815.26 206.64 52556.79 88888.00 2016-09-14 06:13:42.409 258 11815.29 206.65 52556.76 88888.00 2016-09-14 06:13:42.909 258 11815.35 206.67 52556.74 88888.00 2016-09-14 06:13:43.409 258 11815.36 206.72 52556.71 88888.00 2016-09-14 06:13:43.909 258 11815.33 206.73 52556.68 88888.00 2016-09-14 06:13:44.409 258 11815.34 206.72 52556.72 88888.00 2016-09-14 06:13:44.909 258 11815.34 206.70 52556.76 88888.00 2016-09-14 06:13:45.409 258 11815.32 206.69 52556.77 88888.00 2016-09-14 06:13:45.909 258 11815.36 206.65 52556.75 88888.00 2016-09-14 06:13:46.409 258 11815.41 206.64 52556.73 88888.00 2016-09-14 06:13:46.909 258 11815.44 206.64 52556.74 88888.00 2016-09-14 06:13:47.409 258 11815.47 206.63 52556.74 88888.00 2016-09-14 06:13:47.909 258 11815.44 206.60 52556.75 88888.00 2016-09-14 06:13:48.409 258 11815.45 206.61 52556.75 88888.00 2016-09-14 06:13:48.909 258 11815.45 206.63 52556.75 88888.00 2016-09-14 06:13:49.409 258 11815.43 206.65 52556.79 88888.00 2016-09-14 06:13:49.909 258 11815.43 206.66 52556.83 88888.00 2016-09-14 06:13:50.409 258 11815.46 206.65 52556.80 88888.00 2016-09-14 06:13:50.909 258 11815.44 206.61 52556.77 88888.00 2016-09-14 06:13:51.409 258 11815.47 206.59 52556.76 88888.00 2016-09-14 06:13:51.909 258 11815.47 206.55 52556.76 88888.00 2016-09-14 06:13:52.409 258 11815.45 206.56 52556.76 88888.00 2016-09-14 06:13:52.909 258 11815.45 206.55 52556.73 88888.00 2016-09-14 06:13:53.409 258 11815.44 206.53 52556.74 88888.00 2016-09-14 06:13:53.909 258 11815.45 206.54 52556.76 88888.00 2016-09-14 06:13:54.409 258 11815.45 206.54 52556.76 88888.00 2016-09-14 06:13:54.909 258 11815.43 206.56 52556.76 88888.00 2016-09-14 06:13:55.409 258 11815.41 206.59 52556.76 88888.00 2016-09-14 06:13:55.909 258 11815.40 206.61 52556.73 88888.00 2016-09-14 06:13:56.409 258 11815.38 206.61 52556.73 88888.00 2016-09-14 06:13:56.909 258 11815.36 206.59 52556.74 88888.00 2016-09-14 06:13:57.409 258 11815.40 206.57 52556.77 88888.00 2016-09-14 06:13:57.909 258 11815.38 206.59 52556.79 88888.00 2016-09-14 06:13:58.409 258 11815.33 206.51 52556.80 88888.00 2016-09-14 06:13:58.909 258 11815.32 206.53 52556.79 88888.00 2016-09-14 06:13:59.409 258 11815.34 206.53 52556.76 88888.00 2016-09-14 06:13:59.909 258 11815.34 206.50 52556.76 88888.00 2016-09-14 06:14:00.409 258 11815.36 206.48 52556.75 88888.00 2016-09-14 06:14:00.909 258 11815.36 206.51 52556.75 88888.00 2016-09-14 06:14:01.409 258 11815.34 206.53 52556.77 88888.00 2016-09-14 06:14:01.909 258 11815.33 206.48 52556.75 88888.00 2016-09-14 06:14:02.409 258 11815.36 206.50 52556.77 88888.00 2016-09-14 06:14:02.909 258 11815.37 206.51 52556.79 88888.00 2016-09-14 06:14:03.409 258 11815.35 206.47 52556.77 88888.00 2016-09-14 06:14:03.909 258 11815.34 206.44 52556.76 88888.00 2016-09-14 06:14:04.409 258 11815.36 206.43 52556.73 88888.00 2016-09-14 06:14:04.909 258 11815.37 206.43 52556.74 88888.00 2016-09-14 06:14:05.409 258 11815.37 206.44 52556.73 88888.00 2016-09-14 06:14:05.909 258 11815.35 206.41 52556.76 88888.00 2016-09-14 06:14:06.409 258 11815.35 206.42 52556.76 88888.00 2016-09-14 06:14:06.909 258 11815.35 206.38 52556.77 88888.00 2016-09-14 06:14:07.409 258 11815.34 206.40 52556.75 88888.00 2016-09-14 06:14:07.909 258 11815.32 206.45 52556.75 88888.00 2016-09-14 06:14:08.409 258 11815.35 206.44 52556.76 88888.00 2016-09-14 06:14:08.909 258 11815.36 206.44 52556.75 88888.00 2016-09-14 06:14:09.409 258 11815.40 206.46 52556.73 88888.00 2016-09-14 06:14:09.909 258 11815.45 206.44 52556.68 88888.00 2016-09-14 06:14:10.409 258 11815.44 206.42 52556.61 88888.00 2016-09-14 06:14:10.909 258 11815.43 206.44 52556.61 88888.00 2016-09-14 06:14:11.409 258 11815.47 206.46 52556.64 88888.00 2016-09-14 06:14:11.909 258 11815.45 206.45 52556.68 88888.00 2016-09-14 06:14:12.409 258 11815.42 206.44 52556.72 88888.00 2016-09-14 06:14:12.909 258 11815.42 206.42 52556.68 88888.00 2016-09-14 06:14:13.409 258 11815.43 206.43 52556.64 88888.00 2016-09-14 06:14:13.909 258 11815.41 206.44 52556.62 88888.00 2016-09-14 06:14:14.409 258 11815.37 206.44 52556.64 88888.00 2016-09-14 06:14:14.909 258 11815.35 206.40 52556.62 88888.00 2016-09-14 06:14:15.410 258 11815.41 206.41 52556.61 88888.00 2016-09-14 06:14:15.910 258 11815.42 206.41 52556.64 88888.00 2016-09-14 06:14:16.410 258 11815.38 206.42 52556.63 88888.00 2016-09-14 06:14:16.910 258 11815.37 206.45 52556.62 88888.00 2016-09-14 06:14:17.410 258 11815.38 206.44 52556.62 88888.00 2016-09-14 06:14:17.910 258 11815.37 206.44 52556.63 88888.00 2016-09-14 06:14:18.410 258 11815.40 206.44 52556.65 88888.00 2016-09-14 06:14:18.910 258 11815.36 206.43 52556.64 88888.00 2016-09-14 06:14:19.410 258 11815.38 206.44 52556.66 88888.00 2016-09-14 06:14:19.910 258 11815.41 206.42 52556.67 88888.00 2016-09-14 06:14:20.410 258 11815.40 206.41 52556.67 88888.00 2016-09-14 06:14:20.910 258 11815.35 206.44 52556.65 88888.00 2016-09-14 06:14:21.410 258 11815.35 206.41 52556.66 88888.00 2016-09-14 06:14:21.910 258 11815.35 206.41 52556.62 88888.00 2016-09-14 06:14:22.410 258 11815.35 206.42 52556.66 88888.00 2016-09-14 06:14:22.910 258 11815.35 206.43 52556.70 88888.00 2016-09-14 06:14:23.410 258 11815.34 206.42 52556.67 88888.00 2016-09-14 06:14:23.910 258 11815.37 206.41 52556.65 88888.00 2016-09-14 06:14:24.410 258 11815.40 206.44 52556.68 88888.00 2016-09-14 06:14:24.910 258 11815.38 206.47 52556.71 88888.00 2016-09-14 06:14:25.410 258 11815.41 206.48 52556.64 88888.00 2016-09-14 06:14:25.910 258 11815.38 206.46 52556.59 88888.00 2016-09-14 06:14:26.410 258 11815.38 206.44 52556.58 88888.00 2016-09-14 06:14:26.910 258 11815.35 206.44 52556.61 88888.00 2016-09-14 06:14:27.410 258 11815.36 206.48 52556.64 88888.00 2016-09-14 06:14:27.910 258 11815.38 206.48 52556.59 88888.00 2016-09-14 06:14:28.410 258 11815.37 206.50 52556.57 88888.00 2016-09-14 06:14:28.910 258 11815.37 206.52 52556.58 88888.00 2016-09-14 06:14:29.410 258 11815.36 206.52 52556.57 88888.00 2016-09-14 06:14:29.910 258 11815.36 206.54 52556.58 88888.00 2016-09-14 06:14:30.410 258 11815.37 206.54 52556.59 88888.00 2016-09-14 06:14:30.910 258 11815.41 206.51 52556.62 88888.00 2016-09-14 06:14:31.410 258 11815.40 206.48 52556.62 88888.00 2016-09-14 06:14:31.910 258 11815.36 206.45 52556.61 88888.00 2016-09-14 06:14:32.410 258 11815.35 206.45 52556.58 88888.00 2016-09-14 06:14:32.910 258 11815.35 206.47 52556.55 88888.00 2016-09-14 06:14:33.410 258 11815.38 206.48 52556.55 88888.00 2016-09-14 06:14:33.910 258 11815.41 206.47 52556.55 88888.00 2016-09-14 06:14:34.410 258 11815.40 206.43 52556.55 88888.00 2016-09-14 06:14:34.910 258 11815.35 206.45 52556.55 88888.00 2016-09-14 06:14:35.410 258 11815.30 206.48 52556.57 88888.00 2016-09-14 06:14:35.910 258 11815.27 206.50 52556.59 88888.00 2016-09-14 06:14:36.410 258 11815.32 206.50 52556.61 88888.00 2016-09-14 06:14:36.910 258 11815.10 206.53 52556.76 88888.00 2016-09-14 06:14:37.410 258 11815.06 206.61 52556.79 88888.00 2016-09-14 06:14:37.910 258 11815.14 206.54 52556.70 88888.00 2016-09-14 06:14:38.410 258 11815.20 206.54 52556.66 88888.00 2016-09-14 06:14:38.910 258 11815.24 206.56 52556.66 88888.00 2016-09-14 06:14:39.410 258 11815.30 206.55 52556.67 88888.00 2016-09-14 06:14:39.910 258 11815.29 206.57 52556.68 88888.00 2016-09-14 06:14:40.410 258 11815.27 206.60 52556.71 88888.00 2016-09-14 06:14:40.910 258 11815.33 206.56 52556.67 88888.00 2016-09-14 06:14:41.410 258 11815.38 206.55 52556.63 88888.00 2016-09-14 06:14:41.910 258 11815.43 206.53 52556.59 88888.00 2016-09-14 06:14:42.410 258 11815.67 206.47 52556.46 88888.00 2016-09-14 06:14:42.910 258 11815.73 206.45 52556.37 88888.00 2016-09-14 06:14:43.410 258 11815.76 206.46 52556.36 88888.00 2016-09-14 06:14:43.910 258 11815.78 206.46 52556.32 88888.00 2016-09-14 06:14:44.410 258 11815.76 206.47 52556.33 88888.00 2016-09-14 06:14:44.910 258 11815.69 206.45 52556.36 88888.00 2016-09-14 06:14:45.410 258 11815.64 206.41 52556.40 88888.00 2016-09-14 06:14:45.910 258 11815.64 206.45 52556.38 88888.00 2016-09-14 06:14:46.410 258 11815.67 206.52 52556.32 88888.00 2016-09-14 06:14:46.910 258 11815.65 206.53 52556.37 88888.00 2016-09-14 06:14:47.410 258 11815.64 206.47 52556.37 88888.00 2016-09-14 06:14:47.910 258 11815.65 206.43 52556.39 88888.00 2016-09-14 06:14:48.410 258 11815.64 206.48 52556.39 88888.00 2016-09-14 06:14:48.910 258 11815.67 206.48 52556.38 88888.00 2016-09-14 06:14:49.410 258 11815.63 206.50 52556.35 88888.00 2016-09-14 06:14:49.910 258 11815.62 206.51 52556.32 88888.00 2016-09-14 06:14:50.410 258 11815.61 206.48 52556.30 88888.00 2016-09-14 06:14:50.910 258 11815.60 206.44 52556.35 88888.00 2016-09-14 06:14:51.410 258 11815.60 206.47 52556.33 88888.00 2016-09-14 06:14:51.910 258 11815.59 206.51 52556.37 88888.00 2016-09-14 06:14:52.410 258 11815.60 206.48 52556.38 88888.00 2016-09-14 06:14:52.910 258 11815.65 206.50 52556.36 88888.00 2016-09-14 06:14:53.410 258 11815.64 206.47 52556.35 88888.00 2016-09-14 06:14:53.910 258 11815.61 206.44 52556.38 88888.00 2016-09-14 06:14:54.410 258 11815.61 206.44 52556.38 88888.00 2016-09-14 06:14:54.910 258 11815.56 206.44 52556.39 88888.00 2016-09-14 06:14:55.410 258 11815.46 206.47 52556.46 88888.00 2016-09-14 06:14:55.910 258 11815.49 206.48 52556.45 88888.00 2016-09-14 06:14:56.410 258 11815.52 206.46 52556.41 88888.00 2016-09-14 06:14:56.910 258 11815.52 206.47 52556.42 88888.00 2016-09-14 06:14:57.410 258 11815.56 206.46 52556.45 88888.00 2016-09-14 06:14:57.910 258 11815.60 206.46 52556.40 88888.00 2016-09-14 06:14:58.410 258 11815.61 206.45 52556.38 88888.00 2016-09-14 06:14:58.910 258 11815.64 206.45 52556.38 88888.00 2016-09-14 06:14:59.410 258 11815.64 206.52 52556.35 88888.00 2016-09-14 06:14:59.910 258 11815.64 206.52 52556.32 88888.00 2016-09-14 06:15:00.410 258 11815.68 206.44 52556.28 88888.00 2016-09-14 06:15:00.910 258 11815.71 206.42 52556.24 88888.00 2016-09-14 06:15:01.410 258 11815.71 206.48 52556.24 88888.00 2016-09-14 06:15:01.910 258 11815.69 206.48 52556.23 88888.00 2016-09-14 06:15:02.410 258 11815.76 206.47 52556.20 88888.00 2016-09-14 06:15:02.910 258 11815.78 206.42 52556.14 88888.00 2016-09-14 06:15:03.410 258 11815.77 206.41 52556.12 88888.00 2016-09-14 06:15:03.910 258 11815.77 206.42 52556.12 88888.00 2016-09-14 06:15:04.410 258 11815.77 206.37 52556.15 88888.00 2016-09-14 06:15:04.910 258 11815.76 206.38 52556.14 88888.00 2016-09-14 06:15:05.410 258 11815.74 206.40 52556.19 88888.00 2016-09-14 06:15:05.910 258 11815.77 206.44 52556.22 88888.00 2016-09-14 06:15:06.410 258 11815.79 206.41 52556.22 88888.00 2016-09-14 06:15:06.910 258 11815.80 206.42 52556.20 88888.00 2016-09-14 06:15:07.410 258 11815.79 206.45 52556.18 88888.00 2016-09-14 06:15:07.910 258 11815.79 206.44 52556.15 88888.00 2016-09-14 06:15:08.410 258 11815.84 206.43 52556.13 88888.00 2016-09-14 06:15:08.910 258 11815.87 206.44 52556.15 88888.00 2016-09-14 06:15:09.410 258 11815.87 206.44 52556.18 88888.00 2016-09-14 06:15:09.910 258 11815.80 206.42 52556.15 88888.00 2016-09-14 06:15:10.410 258 11815.80 206.40 52556.15 88888.00 2016-09-14 06:15:10.910 258 11815.86 206.37 52556.17 88888.00 2016-09-14 06:15:11.410 258 11815.86 206.35 52556.15 88888.00 2016-09-14 06:15:11.910 258 11815.82 206.36 52556.13 88888.00 2016-09-14 06:15:12.410 258 11815.81 206.38 52556.14 88888.00 2016-09-14 06:15:12.910 258 11815.82 206.42 52556.18 88888.00 2016-09-14 06:15:13.410 258 11815.82 206.41 52556.18 88888.00 2016-09-14 06:15:13.910 258 11815.81 206.36 52556.15 88888.00 2016-09-14 06:15:14.410 258 11815.86 206.35 52556.11 88888.00 2016-09-14 06:15:14.910 258 11815.86 206.40 52556.09 88888.00 2016-09-14 06:15:15.410 258 11815.81 206.37 52556.08 88888.00 2016-09-14 06:15:15.910 258 11815.81 206.40 52556.06 88888.00 2016-09-14 06:15:16.410 258 11815.84 206.41 52556.12 88888.00 2016-09-14 06:15:16.910 258 11815.84 206.37 52556.14 88888.00 2016-09-14 06:15:17.410 258 11815.80 206.41 52556.14 88888.00 2016-09-14 06:15:17.910 258 11815.82 206.44 52556.14 88888.00 2016-09-14 06:15:18.410 258 11815.82 206.44 52556.13 88888.00 2016-09-14 06:15:18.910 258 11815.79 206.35 52556.13 88888.00 2016-09-14 06:15:19.410 258 11815.79 206.36 52556.12 88888.00 2016-09-14 06:15:19.910 258 11815.80 206.37 52556.11 88888.00 2016-09-14 06:15:20.410 258 11815.79 206.37 52556.06 88888.00 2016-09-14 06:15:20.910 258 11815.76 206.40 52556.04 88888.00 2016-09-14 06:15:21.410 258 11815.77 206.40 52556.04 88888.00 2016-09-14 06:15:21.910 258 11815.80 206.37 52556.05 88888.00 2016-09-14 06:15:22.410 258 11815.79 206.38 52556.10 88888.00 2016-09-14 06:15:22.910 258 11815.78 206.35 52556.05 88888.00 2016-09-14 06:15:23.410 258 11815.82 206.38 52556.06 88888.00 2016-09-14 06:15:23.910 258 11815.80 206.40 52556.05 88888.00 2016-09-14 06:15:24.410 258 11815.77 206.36 52556.01 88888.00 2016-09-14 06:15:24.910 258 11815.81 206.37 52555.97 88888.00 2016-09-14 06:15:25.410 258 11815.82 206.35 52555.97 88888.00 2016-09-14 06:15:25.910 258 11815.87 206.33 52556.03 88888.00 2016-09-14 06:15:26.410 258 11815.86 206.35 52556.04 88888.00 2016-09-14 06:15:26.910 258 11815.87 206.34 52556.02 88888.00 2016-09-14 06:15:27.410 258 11815.86 206.33 52556.04 88888.00 2016-09-14 06:15:27.910 258 11815.82 206.32 52556.06 88888.00 2016-09-14 06:15:28.410 258 11815.84 206.35 52556.03 88888.00 2016-09-14 06:15:28.910 258 11815.80 206.32 52555.98 88888.00 2016-09-14 06:15:29.410 258 11815.81 206.26 52556.00 88888.00 2016-09-14 06:15:29.910 258 11815.86 206.28 52556.02 88888.00 2016-09-14 06:15:30.410 258 11815.86 206.27 52556.03 88888.00 2016-09-14 06:15:30.910 258 11815.87 206.28 52556.01 88888.00 2016-09-14 06:15:31.410 258 11815.88 206.28 52556.00 88888.00 2016-09-14 06:15:31.910 258 11815.89 206.28 52556.01 88888.00 2016-09-14 06:15:32.410 258 11815.90 206.26 52555.97 88888.00 2016-09-14 06:15:32.910 258 11815.88 206.28 52556.00 88888.00 2016-09-14 06:15:33.410 258 11815.87 206.28 52555.98 88888.00 2016-09-14 06:15:33.910 258 11815.88 206.30 52555.96 88888.00 2016-09-14 06:15:34.410 258 11815.87 206.26 52555.96 88888.00 2016-09-14 06:15:34.910 258 11815.90 206.25 52555.96 88888.00 2016-09-14 06:15:35.410 258 11815.87 206.22 52555.96 88888.00 2016-09-14 06:15:35.910 258 11815.84 206.17 52555.96 88888.00 2016-09-14 06:15:36.410 258 11815.79 206.20 52555.95 88888.00 2016-09-14 06:15:36.910 258 11815.79 206.18 52555.93 88888.00 2016-09-14 06:15:37.410 258 11815.79 206.22 52555.97 88888.00 2016-09-14 06:15:37.910 258 11815.76 206.24 52555.94 88888.00 2016-09-14 06:15:38.410 258 11815.77 206.25 52555.92 88888.00 2016-09-14 06:15:38.910 258 11815.79 206.26 52555.88 88888.00 2016-09-14 06:15:39.410 258 11815.73 206.23 52555.86 88888.00 2016-09-14 06:15:39.910 258 11815.71 206.22 52555.86 88888.00 2016-09-14 06:15:40.410 258 11815.73 206.20 52555.86 88888.00 2016-09-14 06:15:40.910 258 11815.71 206.23 52555.86 88888.00 2016-09-14 06:15:41.410 258 11815.68 206.24 52555.88 88888.00 2016-09-14 06:15:41.910 258 11815.71 206.22 52555.84 88888.00 2016-09-14 06:15:42.410 258 11815.72 206.18 52555.84 88888.00 2016-09-14 06:15:42.910 258 11815.72 206.16 52555.85 88888.00 2016-09-14 06:15:43.410 258 11815.70 206.13 52555.84 88888.00 2016-09-14 06:15:43.910 258 11815.68 206.18 52555.83 88888.00 2016-09-14 06:15:44.410 258 11815.64 206.17 52555.83 88888.00 2016-09-14 06:15:44.910 258 11815.64 206.16 52555.84 88888.00 2016-09-14 06:15:45.410 258 11815.67 206.08 52555.84 88888.00 2016-09-14 06:15:45.910 258 11815.69 206.09 52555.84 88888.00 2016-09-14 06:15:46.410 258 11815.67 206.14 52555.84 88888.00 2016-09-14 06:15:46.910 258 11815.67 206.16 52555.82 88888.00 2016-09-14 06:15:47.410 258 11815.64 206.16 52555.86 88888.00 2016-09-14 06:15:47.910 258 11815.63 206.15 52555.87 88888.00 2016-09-14 06:15:48.410 258 11815.63 206.12 52555.88 88888.00 2016-09-14 06:15:48.910 258 11815.62 206.09 52555.89 88888.00 2016-09-14 06:15:49.410 258 11815.61 206.14 52555.91 88888.00 2016-09-14 06:15:49.910 258 11815.60 206.13 52555.87 88888.00 2016-09-14 06:15:50.410 258 11815.58 206.11 52555.87 88888.00 2016-09-14 06:15:50.910 258 11815.53 206.14 52555.91 88888.00 2016-09-14 06:15:51.410 258 11815.51 206.18 52555.91 88888.00 2016-09-14 06:15:51.910 258 11815.53 206.16 52555.89 88888.00 2016-09-14 06:15:52.410 258 11815.58 206.15 52555.88 88888.00 2016-09-14 06:15:52.910 258 11815.54 206.17 52555.86 88888.00 2016-09-14 06:15:53.410 258 11815.55 206.20 52555.87 88888.00 2016-09-14 06:15:53.910 258 11815.53 206.17 52555.86 88888.00 2016-09-14 06:15:54.410 258 11815.53 206.14 52555.79 88888.00 2016-09-14 06:15:54.910 258 11815.53 206.12 52555.78 88888.00 2016-09-14 06:15:55.410 258 11815.49 206.09 52555.80 88888.00 2016-09-14 06:15:55.910 258 11815.46 206.12 52555.83 88888.00 2016-09-14 06:15:56.410 258 11815.47 206.12 52555.84 88888.00 2016-09-14 06:15:56.910 258 11815.43 206.08 52555.85 88888.00 2016-09-14 06:15:57.410 258 11815.43 206.12 52555.85 88888.00 2016-09-14 06:15:57.910 258 11815.44 206.15 52555.86 88888.00 2016-09-14 06:15:58.410 258 11815.44 206.14 52555.87 88888.00 2016-09-14 06:15:58.910 258 11815.43 206.15 52555.87 88888.00 2016-09-14 06:15:59.410 258 11815.42 206.14 52555.86 88888.00 2016-09-14 06:15:59.910 258 11815.44 206.11 52555.86 88888.00 2016-09-14 06:16:00.410 258 11815.38 206.14 52555.88 88888.00 2016-09-14 06:16:00.910 258 11815.38 206.16 52555.87 88888.00 2016-09-14 06:16:01.410 258 11815.43 206.17 52555.83 88888.00 2016-09-14 06:16:01.910 258 11815.46 206.20 52555.83 88888.00 2016-09-14 06:16:02.410 258 11815.45 206.22 52555.80 88888.00 2016-09-14 06:16:02.910 258 11815.49 206.24 52555.77 88888.00 2016-09-14 06:16:03.410 258 11815.43 206.25 52555.80 88888.00 2016-09-14 06:16:03.910 258 11815.38 206.27 52555.82 88888.00 2016-09-14 06:16:04.410 258 11815.41 206.26 52555.80 88888.00 2016-09-14 06:16:04.910 258 11815.41 206.26 52555.78 88888.00 2016-09-14 06:16:05.410 258 11815.44 206.26 52555.78 88888.00 2016-09-14 06:16:05.910 258 11815.42 206.26 52555.85 88888.00 2016-09-14 06:16:06.410 258 11815.36 206.26 52555.86 88888.00 2016-09-14 06:16:06.910 258 11815.35 206.26 52555.87 88888.00 2016-09-14 06:16:07.410 258 11815.34 206.26 52555.86 88888.00 2016-09-14 06:16:07.910 258 11815.34 206.22 52555.86 88888.00 2016-09-14 06:16:08.410 258 11815.36 206.22 52555.83 88888.00 2016-09-14 06:16:08.910 258 11815.35 206.22 52555.80 88888.00 2016-09-14 06:16:09.410 258 11815.30 206.24 52555.77 88888.00 2016-09-14 06:16:09.910 258 11815.28 206.23 52555.78 88888.00 2016-09-14 06:16:10.410 258 11815.27 206.21 52555.76 88888.00 2016-09-14 06:16:10.910 258 11815.26 206.21 52555.78 88888.00 2016-09-14 06:16:11.410 258 11815.21 206.24 52555.83 88888.00 2016-09-14 06:16:11.910 258 11815.19 206.18 52555.80 88888.00 2016-09-14 06:16:12.410 258 11815.18 206.21 52555.82 88888.00 2016-09-14 06:16:12.910 258 11815.19 206.23 52555.83 88888.00 2016-09-14 06:16:13.410 258 11815.15 206.23 52555.80 88888.00 2016-09-14 06:16:13.910 258 11815.14 206.26 52555.80 88888.00 2016-09-14 06:16:14.410 258 11815.16 206.26 52555.83 88888.00 2016-09-14 06:16:14.910 258 11815.16 206.27 52555.79 88888.00 2016-09-14 06:16:15.410 258 11815.15 206.27 52555.80 88888.00 2016-09-14 06:16:15.910 258 11815.14 206.25 52555.79 88888.00 2016-09-14 06:16:16.410 258 11815.11 206.31 52555.80 88888.00 2016-09-14 06:16:16.910 258 11815.12 206.32 52555.80 88888.00 2016-09-14 06:16:17.410 258 11815.14 206.28 52555.80 88888.00 2016-09-14 06:16:17.910 258 11815.16 206.21 52555.78 88888.00 2016-09-14 06:16:18.410 258 11815.16 206.26 52555.77 88888.00 2016-09-14 06:16:18.910 258 11815.16 206.28 52555.76 88888.00 2016-09-14 06:16:19.410 258 11815.12 206.33 52555.75 88888.00 2016-09-14 06:16:19.910 258 11815.15 206.28 52555.76 88888.00 2016-09-14 06:16:20.410 258 11815.14 206.27 52555.78 88888.00 2016-09-14 06:16:20.910 258 11815.15 206.27 52555.74 88888.00 2016-09-14 06:16:21.410 258 11815.16 206.28 52555.74 88888.00 2016-09-14 06:16:21.910 258 11815.10 206.27 52555.79 88888.00 2016-09-14 06:16:22.410 258 11815.09 206.26 52555.79 88888.00 2016-09-14 06:16:22.910 258 11815.10 206.30 52555.77 88888.00 2016-09-14 06:16:23.410 258 11815.12 206.32 52555.78 88888.00 2016-09-14 06:16:23.910 258 11815.09 206.27 52555.74 88888.00 2016-09-14 06:16:24.410 258 11815.09 206.28 52555.75 88888.00 2016-09-14 06:16:24.910 258 11815.10 206.26 52555.80 88888.00 2016-09-14 06:16:25.410 258 11815.11 206.30 52555.78 88888.00 2016-09-14 06:16:25.910 258 11815.11 206.35 52555.78 88888.00 2016-09-14 06:16:26.410 258 11815.10 206.32 52555.78 88888.00 2016-09-14 06:16:26.910 258 11815.11 206.30 52555.82 88888.00 2016-09-14 06:16:27.410 258 11815.09 206.25 52555.78 88888.00 2016-09-14 06:16:27.910 258 11815.10 206.27 52555.77 88888.00 2016-09-14 06:16:28.410 258 11815.06 206.25 52555.78 88888.00 2016-09-14 06:16:28.910 258 11815.06 206.25 52555.78 88888.00 2016-09-14 06:16:29.410 258 11815.02 206.26 52555.80 88888.00 2016-09-14 06:16:29.910 258 11814.99 206.27 52555.85 88888.00 2016-09-14 06:16:30.410 258 11815.00 206.27 52555.84 88888.00 2016-09-14 06:16:30.910 258 11815.01 206.25 52555.84 88888.00 2016-09-14 06:16:31.410 258 11815.01 206.24 52555.84 88888.00 2016-09-14 06:16:31.910 258 11814.99 206.20 52555.79 88888.00 2016-09-14 06:16:32.410 258 11814.98 206.18 52555.75 88888.00 2016-09-14 06:16:32.910 258 11814.98 206.21 52555.77 88888.00 2016-09-14 06:16:33.410 258 11815.01 206.25 52555.78 88888.00 2016-09-14 06:16:33.910 258 11814.99 206.26 52555.78 88888.00 2016-09-14 06:16:34.410 258 11814.97 206.27 52555.75 88888.00 2016-09-14 06:16:34.910 258 11814.95 206.25 52555.76 88888.00 2016-09-14 06:16:35.410 258 11814.89 206.23 52555.78 88888.00 2016-09-14 06:16:35.910 258 11814.88 206.24 52555.77 88888.00 2016-09-14 06:16:36.410 258 11814.85 206.23 52555.79 88888.00 2016-09-14 06:16:36.910 258 11814.85 206.24 52555.78 88888.00 2016-09-14 06:16:37.410 258 11814.84 206.25 52555.78 88888.00 2016-09-14 06:16:37.910 258 11814.83 206.22 52555.76 88888.00 2016-09-14 06:16:38.410 258 11814.84 206.22 52555.73 88888.00 2016-09-14 06:16:38.910 258 11814.85 206.20 52555.71 88888.00 2016-09-14 06:16:39.410 258 11814.88 206.21 52555.74 88888.00 2016-09-14 06:16:39.910 258 11814.86 206.24 52555.73 88888.00 2016-09-14 06:16:40.410 258 11814.86 206.23 52555.73 88888.00 2016-09-14 06:16:40.910 258 11814.85 206.22 52555.76 88888.00 2016-09-14 06:16:41.410 258 11814.82 206.21 52555.77 88888.00 2016-09-14 06:16:41.910 258 11814.79 206.17 52555.77 88888.00 2016-09-14 06:16:42.410 258 11814.74 206.17 52555.76 88888.00 2016-09-14 06:16:42.910 258 11814.74 206.17 52555.75 88888.00 2016-09-14 06:16:43.410 258 11814.77 206.20 52555.77 88888.00 2016-09-14 06:16:43.910 258 11814.73 206.16 52555.80 88888.00 2016-09-14 06:16:44.410 258 11814.70 206.13 52555.83 88888.00 2016-09-14 06:16:44.910 258 11814.67 206.16 52555.83 88888.00 2016-09-14 06:16:45.410 258 11814.72 206.18 52555.78 88888.00 2016-09-14 06:16:45.910 258 11814.71 206.20 52555.76 88888.00 2016-09-14 06:16:46.410 258 11814.66 206.16 52555.77 88888.00 2016-09-14 06:16:46.910 258 11814.67 206.14 52555.79 88888.00 2016-09-14 06:16:47.410 258 11814.70 206.13 52555.77 88888.00 2016-09-14 06:16:47.910 258 11814.70 206.12 52555.73 88888.00 2016-09-14 06:16:48.410 258 11814.72 206.11 52555.73 88888.00 2016-09-14 06:16:48.910 258 11814.72 206.11 52555.73 88888.00 2016-09-14 06:16:49.410 258 11814.71 206.16 52555.69 88888.00 2016-09-14 06:16:49.910 258 11814.65 206.17 52555.71 88888.00 2016-09-14 06:16:50.410 258 11814.63 206.16 52555.75 88888.00 2016-09-14 06:16:50.910 258 11814.63 206.12 52555.73 88888.00 2016-09-14 06:16:51.410 258 11814.62 206.09 52555.75 88888.00 2016-09-14 06:16:51.910 258 11814.59 206.12 52555.79 88888.00 2016-09-14 06:16:52.410 258 11814.62 206.09 52555.78 88888.00 2016-09-14 06:16:52.910 258 11814.62 206.07 52555.80 88888.00 2016-09-14 06:16:53.410 258 11814.64 206.08 52555.78 88888.00 2016-09-14 06:16:53.910 258 11814.64 206.13 52555.76 88888.00 2016-09-14 06:16:54.410 258 11814.59 206.12 52555.75 88888.00 2016-09-14 06:16:54.910 258 11814.58 206.12 52555.71 88888.00 2016-09-14 06:16:55.410 258 11814.58 206.08 52555.68 88888.00 2016-09-14 06:16:55.910 258 11814.59 206.09 52555.66 88888.00 2016-09-14 06:16:56.410 258 11814.60 206.07 52555.66 88888.00 2016-09-14 06:16:56.910 258 11814.57 206.07 52555.65 88888.00 2016-09-14 06:16:57.410 258 11814.64 206.07 52555.64 88888.00 2016-09-14 06:16:57.910 258 11814.63 206.08 52555.62 88888.00 2016-09-14 06:16:58.410 258 11814.60 206.05 52555.59 88888.00 2016-09-14 06:16:58.910 258 11814.54 206.04 52555.62 88888.00 2016-09-14 06:16:59.410 258 11814.53 206.09 52555.64 88888.00 2016-09-14 06:16:59.910 258 11814.57 206.11 52555.61 88888.00 2016-09-14 06:17:00.411 258 11814.51 206.06 52555.62 88888.00 2016-09-14 06:17:00.911 258 11814.50 206.06 52555.61 88888.00 2016-09-14 06:17:01.411 258 11814.48 206.08 52555.61 88888.00 2016-09-14 06:17:01.911 258 11814.48 206.05 52555.61 88888.00 2016-09-14 06:17:02.411 258 11814.51 206.01 52555.60 88888.00 2016-09-14 06:17:02.911 258 11814.53 206.07 52555.58 88888.00 2016-09-14 06:17:03.411 258 11814.51 206.07 52555.64 88888.00 2016-09-14 06:17:03.911 258 11814.45 206.05 52555.67 88888.00 2016-09-14 06:17:04.411 258 11814.36 206.04 52555.66 88888.00 2016-09-14 06:17:04.911 258 11814.36 206.06 52555.67 88888.00 2016-09-14 06:17:05.411 258 11814.37 206.09 52555.71 88888.00 2016-09-14 06:17:05.911 258 11814.31 206.08 52555.71 88888.00 2016-09-14 06:17:06.411 258 11814.27 206.07 52555.69 88888.00 2016-09-14 06:17:06.911 258 11814.24 206.07 52555.69 88888.00 2016-09-14 06:17:07.411 258 11814.26 206.03 52555.70 88888.00 2016-09-14 06:17:07.911 258 11814.26 206.04 52555.74 88888.00 2016-09-14 06:17:08.411 258 11814.21 206.06 52555.75 88888.00 2016-09-14 06:17:08.911 258 11814.13 206.03 52555.74 88888.00 2016-09-14 06:17:09.411 258 11814.12 206.01 52555.70 88888.00 2016-09-14 06:17:09.911 258 11814.14 206.01 52555.67 88888.00 2016-09-14 06:17:10.411 258 11814.11 206.01 52555.68 88888.00 2016-09-14 06:17:10.911 258 11814.10 205.97 52555.73 88888.00 2016-09-14 06:17:11.411 258 11814.12 206.02 52555.75 88888.00 2016-09-14 06:17:11.911 258 11814.11 206.04 52555.75 88888.00 2016-09-14 06:17:12.411 258 11814.06 206.01 52555.73 88888.00 2016-09-14 06:17:12.911 258 11814.13 205.96 52555.70 88888.00 2016-09-14 06:17:13.411 258 11814.14 205.97 52555.68 88888.00 2016-09-14 06:17:13.911 258 11814.13 205.97 52555.68 88888.00 2016-09-14 06:17:14.411 258 11814.14 205.96 52555.66 88888.00 2016-09-14 06:17:14.911 258 11814.15 205.93 52555.60 88888.00 2016-09-14 06:17:15.411 258 11814.12 205.93 52555.59 88888.00 2016-09-14 06:17:15.911 258 11814.11 205.95 52555.59 88888.00 2016-09-14 06:17:16.411 258 11814.07 205.96 52555.60 88888.00 2016-09-14 06:17:16.911 258 11814.09 205.94 52555.61 88888.00 2016-09-14 06:17:17.411 258 11814.09 205.98 52555.68 88888.00 2016-09-14 06:17:17.911 258 11814.10 206.02 52555.69 88888.00 2016-09-14 06:17:18.411 258 11814.11 206.05 52555.66 88888.00 2016-09-14 06:17:18.911 258 11814.09 206.05 52555.65 88888.00 2016-09-14 06:17:19.411 258 11814.05 206.04 52555.64 88888.00 2016-09-14 06:17:19.911 258 11814.06 206.05 52555.60 88888.00 2016-09-14 06:17:20.411 258 11814.04 206.03 52555.60 88888.00 2016-09-14 06:17:20.911 258 11814.03 206.04 52555.62 88888.00 2016-09-14 06:17:21.411 258 11814.02 206.03 52555.61 88888.00 2016-09-14 06:17:21.911 258 11814.03 206.02 52555.61 88888.00 2016-09-14 06:17:22.411 258 11813.98 205.97 52555.61 88888.00 2016-09-14 06:17:22.911 258 11814.00 205.97 52555.60 88888.00 2016-09-14 06:17:23.411 258 11814.03 205.99 52555.60 88888.00 2016-09-14 06:17:23.911 258 11814.02 206.02 52555.62 88888.00 2016-09-14 06:17:24.411 258 11814.03 206.03 52555.62 88888.00 2016-09-14 06:17:24.911 258 11814.03 205.98 52555.61 88888.00 2016-09-14 06:17:25.411 258 11814.04 205.93 52555.64 88888.00 2016-09-14 06:17:25.911 258 11814.02 205.94 52555.66 88888.00 2016-09-14 06:17:26.411 258 11813.98 205.95 52555.68 88888.00 2016-09-14 06:17:26.911 258 11814.02 205.95 52555.64 88888.00 2016-09-14 06:17:27.411 258 11814.05 205.95 52555.60 88888.00 2016-09-14 06:17:27.911 258 11814.02 205.94 52555.59 88888.00 2016-09-14 06:17:28.411 258 11814.00 205.92 52555.56 88888.00 2016-09-14 06:17:28.911 258 11813.97 205.96 52555.56 88888.00 2016-09-14 06:17:29.411 258 11813.97 205.99 52555.57 88888.00 2016-09-14 06:17:29.911 258 11813.95 205.97 52555.57 88888.00 2016-09-14 06:17:30.411 258 11813.95 205.97 52555.58 88888.00 2016-09-14 06:17:30.911 258 11813.96 205.98 52555.52 88888.00 2016-09-14 06:17:31.411 258 11814.00 206.01 52555.48 88888.00 2016-09-14 06:17:31.911 258 11814.03 206.02 52555.49 88888.00 2016-09-14 06:17:32.411 258 11814.01 206.03 52555.49 88888.00 2016-09-14 06:17:32.911 258 11813.97 205.99 52555.48 88888.00 2016-09-14 06:17:33.411 258 11813.97 205.95 52555.49 88888.00 2016-09-14 06:17:33.911 258 11813.97 205.93 52555.51 88888.00 2016-09-14 06:17:34.411 258 11813.95 205.93 52555.52 88888.00 2016-09-14 06:17:34.911 258 11813.92 205.95 52555.52 88888.00 2016-09-14 06:17:35.411 258 11813.92 205.96 52555.49 88888.00 2016-09-14 06:17:35.911 258 11813.93 205.98 52555.49 88888.00 2016-09-14 06:17:36.411 258 11813.92 205.96 52555.52 88888.00 2016-09-14 06:17:36.911 258 11813.92 205.95 52555.49 88888.00 2016-09-14 06:17:37.411 258 11813.89 205.96 52555.47 88888.00 2016-09-14 06:17:37.911 258 11813.86 205.98 52555.47 88888.00 2016-09-14 06:17:38.411 258 11813.91 205.98 52555.45 88888.00 2016-09-14 06:17:38.911 258 11813.92 205.95 52555.42 88888.00 2016-09-14 06:17:39.411 258 11813.91 205.96 52555.39 88888.00 2016-09-14 06:17:39.911 258 11813.95 205.94 52555.41 88888.00 2016-09-14 06:17:40.411 258 11814.00 205.94 52555.41 88888.00 2016-09-14 06:17:40.911 258 11813.92 205.93 52555.50 88888.00 2016-09-14 06:17:41.411 258 11813.91 205.92 52555.47 88888.00 2016-09-14 06:17:41.911 258 11813.91 205.94 52555.43 88888.00 2016-09-14 06:17:42.411 258 11813.80 205.92 52555.47 88888.00 2016-09-14 06:17:42.911 258 11813.67 205.94 52555.57 88888.00 2016-09-14 06:17:43.411 258 11813.61 205.99 52555.59 88888.00 2016-09-14 06:17:43.911 258 11813.69 205.96 52555.51 88888.00 2016-09-14 06:17:44.411 258 11813.74 205.94 52555.43 88888.00 2016-09-14 06:17:44.911 258 11813.75 205.95 52555.44 88888.00 2016-09-14 06:17:45.411 258 11813.75 205.93 52555.45 88888.00 2016-09-14 06:17:45.911 258 11813.76 205.94 52555.42 88888.00 2016-09-14 06:17:46.411 258 11813.78 205.93 52555.38 88888.00 2016-09-14 06:17:46.911 258 11813.78 205.91 52555.35 88888.00 2016-09-14 06:17:47.411 258 11813.78 205.93 52555.40 88888.00 2016-09-14 06:17:47.911 258 11813.81 205.93 52555.41 88888.00 2016-09-14 06:17:48.411 258 11813.84 205.89 52555.39 88888.00 2016-09-14 06:17:48.911 258 11813.80 205.91 52555.38 88888.00 2016-09-14 06:17:49.411 258 11813.74 205.89 52555.35 88888.00 2016-09-14 06:17:49.911 258 11813.76 205.85 52555.29 88888.00 2016-09-14 06:17:50.411 258 11813.76 205.89 52555.29 88888.00 2016-09-14 06:17:50.911 258 11813.78 205.91 52555.34 88888.00 2016-09-14 06:17:51.411 258 11813.79 205.89 52555.35 88888.00 2016-09-14 06:17:51.911 258 11813.79 205.84 52555.34 88888.00 2016-09-14 06:17:52.411 258 11813.80 205.86 52555.33 88888.00 2016-09-14 06:17:52.911 258 11813.81 205.85 52555.29 88888.00 2016-09-14 06:17:53.411 258 11813.84 205.83 52555.24 88888.00 2016-09-14 06:17:53.911 258 11813.83 205.82 52555.27 88888.00 2016-09-14 06:17:54.411 258 11813.83 205.83 52555.31 88888.00 2016-09-14 06:17:54.911 258 11813.80 205.86 52555.32 88888.00 2016-09-14 06:17:55.411 258 11813.81 205.87 52555.29 88888.00 2016-09-14 06:17:55.911 258 11813.77 205.85 52555.31 88888.00 2016-09-14 06:17:56.411 258 11813.77 205.82 52555.32 88888.00 2016-09-14 06:17:56.911 258 11813.75 205.77 52555.30 88888.00 2016-09-14 06:17:57.411 258 11813.74 205.76 52555.30 88888.00 2016-09-14 06:17:57.911 258 11813.72 205.80 52555.27 88888.00 2016-09-14 06:17:58.411 258 11813.70 205.78 52555.29 88888.00 2016-09-14 06:17:58.911 258 11813.71 205.82 52555.31 88888.00 2016-09-14 06:17:59.411 258 11813.70 205.85 52555.29 88888.00 2016-09-14 06:17:59.911 258 11813.66 205.86 52555.32 88888.00 2016-09-14 06:18:00.411 258 11813.65 205.79 52555.29 88888.00 2016-09-14 06:18:00.911 258 11813.63 205.75 52555.30 88888.00 2016-09-14 06:18:01.411 258 11813.66 205.75 52555.31 88888.00 2016-09-14 06:18:01.911 258 11813.66 205.70 52555.30 88888.00 2016-09-14 06:18:02.411 258 11813.67 205.68 52555.29 88888.00 2016-09-14 06:18:02.911 258 11813.63 205.73 52555.30 88888.00 2016-09-14 06:18:03.411 258 11813.61 205.72 52555.31 88888.00 2016-09-14 06:18:03.911 258 11813.63 205.72 52555.26 88888.00 2016-09-14 06:18:04.411 258 11813.61 205.74 52555.27 88888.00 2016-09-14 06:18:04.911 258 11813.60 205.73 52555.23 88888.00 2016-09-14 06:18:05.411 258 11813.61 205.70 52555.25 88888.00 2016-09-14 06:18:05.911 258 11813.63 205.68 52555.27 88888.00 2016-09-14 06:18:06.411 258 11813.59 205.69 52555.30 88888.00 2016-09-14 06:18:06.911 258 11813.58 205.68 52555.34 88888.00 2016-09-14 06:18:07.411 258 11813.56 205.69 52555.32 88888.00 2016-09-14 06:18:07.911 258 11813.54 205.70 52555.30 88888.00 2016-09-14 06:18:08.411 258 11813.57 205.72 52555.26 88888.00 2016-09-14 06:18:08.911 258 11813.56 205.74 52555.25 88888.00 2016-09-14 06:18:09.411 258 11813.52 205.72 52555.25 88888.00 2016-09-14 06:18:09.911 258 11813.59 205.67 52555.27 88888.00 2016-09-14 06:18:10.411 258 11813.58 205.65 52555.26 88888.00 2016-09-14 06:18:10.911 258 11813.59 205.67 52555.24 88888.00 2016-09-14 06:18:11.411 258 11813.60 205.64 52555.21 88888.00 2016-09-14 06:18:11.911 258 11813.57 205.58 52555.21 88888.00 2016-09-14 06:18:12.411 258 11813.54 205.62 52555.23 88888.00 2016-09-14 06:18:12.911 258 11813.53 205.66 52555.24 88888.00 2016-09-14 06:18:13.411 258 11813.53 205.70 52555.25 88888.00 2016-09-14 06:18:13.911 258 11813.53 205.68 52555.23 88888.00 2016-09-14 06:18:14.411 258 11813.53 205.67 52555.20 88888.00 2016-09-14 06:18:14.911 258 11813.53 205.67 52555.24 88888.00 2016-09-14 06:18:15.411 258 11813.50 205.66 52555.22 88888.00 2016-09-14 06:18:15.911 258 11813.47 205.64 52555.18 88888.00 2016-09-14 06:18:16.411 258 11813.44 205.67 52555.21 88888.00 2016-09-14 06:18:16.911 258 11813.43 205.70 52555.22 88888.00 2016-09-14 06:18:17.411 258 11813.41 205.69 52555.22 88888.00 2016-09-14 06:18:17.911 258 11813.41 205.69 52555.21 88888.00 2016-09-14 06:18:18.411 258 11813.43 205.65 52555.22 88888.00 2016-09-14 06:18:18.911 258 11813.44 205.63 52555.22 88888.00 2016-09-14 06:18:19.411 258 11813.42 205.63 52555.23 88888.00 2016-09-14 06:18:19.911 258 11813.41 205.63 52555.21 88888.00 2016-09-14 06:18:20.411 258 11813.41 205.63 52555.20 88888.00 2016-09-14 06:18:20.911 258 11813.42 205.60 52555.22 88888.00 2016-09-14 06:18:21.411 258 11813.41 205.59 52555.23 88888.00 2016-09-14 06:18:21.911 258 11813.42 205.57 52555.23 88888.00 2016-09-14 06:18:22.411 258 11813.40 205.54 52555.18 88888.00 2016-09-14 06:18:22.911 258 11813.35 205.58 52555.16 88888.00 2016-09-14 06:18:23.411 258 11813.41 205.55 52555.14 88888.00 2016-09-14 06:18:23.911 258 11813.48 205.54 52555.06 88888.00 2016-09-14 06:18:24.411 258 11813.44 205.58 52555.06 88888.00 2016-09-14 06:18:24.911 258 11813.42 205.58 52555.07 88888.00 2016-09-14 06:18:25.411 258 11813.40 205.62 52555.08 88888.00 2016-09-14 06:18:25.911 258 11813.35 205.60 52555.10 88888.00 2016-09-14 06:18:26.411 258 11813.30 205.62 52555.10 88888.00 2016-09-14 06:18:26.911 258 11813.27 205.55 52555.12 88888.00 2016-09-14 06:18:27.411 258 11813.27 205.49 52555.15 88888.00 2016-09-14 06:18:27.911 258 11813.27 205.47 52555.15 88888.00 2016-09-14 06:18:28.411 258 11813.28 205.49 52555.15 88888.00 2016-09-14 06:18:28.911 258 11813.25 205.49 52555.16 88888.00 2016-09-14 06:18:29.411 258 11813.28 205.46 52555.15 88888.00 2016-09-14 06:18:29.911 258 11813.31 205.45 52555.15 88888.00 2016-09-14 06:18:30.411 258 11813.27 205.43 52555.17 88888.00 2016-09-14 06:18:30.911 258 11813.24 205.43 52555.18 88888.00 2016-09-14 06:18:31.411 258 11813.23 205.45 52555.18 88888.00 2016-09-14 06:18:31.911 258 11813.23 205.41 52555.18 88888.00 2016-09-14 06:18:32.411 258 11813.28 205.43 52555.13 88888.00 2016-09-14 06:18:32.911 258 11813.28 205.39 52555.13 88888.00 2016-09-14 06:18:33.411 258 11813.23 205.44 52555.17 88888.00 2016-09-14 06:18:33.911 258 11813.23 205.41 52555.14 88888.00 2016-09-14 06:18:34.411 258 11813.23 205.46 52555.09 88888.00 2016-09-14 06:18:34.911 258 11813.25 205.47 52555.09 88888.00 2016-09-14 06:18:35.411 258 11813.23 205.48 52555.13 88888.00 2016-09-14 06:18:35.911 258 11813.21 205.44 52555.09 88888.00 2016-09-14 06:18:36.411 258 11813.21 205.41 52555.07 88888.00 2016-09-14 06:18:36.911 258 11813.24 205.40 52555.10 88888.00 2016-09-14 06:18:37.411 258 11813.23 205.33 52555.10 88888.00 2016-09-14 06:18:37.911 258 11813.25 205.31 52555.08 88888.00 2016-09-14 06:18:38.411 258 11813.30 205.33 52555.07 88888.00 2016-09-14 06:18:38.911 258 11813.23 205.36 52555.09 88888.00 2016-09-14 06:18:39.411 258 11813.18 205.34 52555.10 88888.00 2016-09-14 06:18:39.911 258 11813.23 205.31 52555.09 88888.00 2016-09-14 06:18:40.411 258 11813.26 205.33 52555.07 88888.00 2016-09-14 06:18:40.911 258 11813.21 205.31 52555.06 88888.00 2016-09-14 06:18:41.411 258 11813.17 205.30 52555.10 88888.00 2016-09-14 06:18:41.911 258 11813.15 205.28 52555.09 88888.00 2016-09-14 06:18:42.411 258 11813.09 205.30 52555.10 88888.00 2016-09-14 06:18:42.911 258 11813.07 205.31 52555.12 88888.00 2016-09-14 06:18:43.411 258 11813.04 205.30 52555.10 88888.00 2016-09-14 06:18:43.911 258 11813.05 205.31 52555.10 88888.00 2016-09-14 06:18:44.411 258 11813.04 205.29 52555.09 88888.00 2016-09-14 06:18:44.911 258 11813.05 205.29 52555.08 88888.00 2016-09-14 06:18:45.411 258 11813.08 205.26 52555.09 88888.00 2016-09-14 06:18:45.911 258 11813.07 205.26 52555.07 88888.00 2016-09-14 06:18:46.411 258 11813.06 205.28 52555.06 88888.00 2016-09-14 06:18:46.911 258 11813.01 205.28 52555.07 88888.00 2016-09-14 06:18:47.411 258 11812.99 205.30 52555.08 88888.00 2016-09-14 06:18:47.911 258 11812.99 205.31 52555.07 88888.00 2016-09-14 06:18:48.411 258 11812.98 205.30 52555.07 88888.00 2016-09-14 06:18:48.911 258 11812.97 205.25 52555.12 88888.00 2016-09-14 06:18:49.411 258 11812.98 205.25 52555.13 88888.00 2016-09-14 06:18:49.911 258 11812.99 205.27 52555.10 88888.00 2016-09-14 06:18:50.411 258 11812.96 205.22 52555.12 88888.00 2016-09-14 06:18:50.911 258 11812.93 205.24 52555.10 88888.00 2016-09-14 06:18:51.411 258 11812.92 205.24 52555.10 88888.00 2016-09-14 06:18:51.911 258 11812.89 205.28 52555.12 88888.00 2016-09-14 06:18:52.411 258 11812.88 205.28 52555.10 88888.00 2016-09-14 06:18:52.911 258 11812.87 205.29 52555.10 88888.00 2016-09-14 06:18:53.411 258 11812.86 205.28 52555.12 88888.00 2016-09-14 06:18:53.911 258 11812.87 205.26 52555.09 88888.00 2016-09-14 06:18:54.411 258 11812.86 205.22 52555.10 88888.00 2016-09-14 06:18:54.911 258 11812.86 205.28 52555.12 88888.00 2016-09-14 06:18:55.411 258 11812.86 205.33 52555.14 88888.00 2016-09-14 06:18:55.911 258 11812.81 205.28 52555.12 88888.00 2016-09-14 06:18:56.411 258 11812.75 205.24 52555.08 88888.00 2016-09-14 06:18:56.911 258 11812.73 205.25 52555.07 88888.00 2016-09-14 06:18:57.411 258 11812.75 205.29 52555.05 88888.00 2016-09-14 06:18:57.911 258 11812.80 205.28 52555.05 88888.00 2016-09-14 06:18:58.411 258 11812.80 205.24 52555.05 88888.00 2016-09-14 06:18:58.911 258 11812.78 205.20 52555.09 88888.00 2016-09-14 06:18:59.411 258 11812.77 205.24 52555.13 88888.00 2016-09-14 06:18:59.911 258 11812.73 205.25 52555.13 88888.00 2016-09-14 06:19:00.411 258 11812.74 205.25 52555.08 88888.00 2016-09-14 06:19:00.911 258 11812.77 205.24 52555.06 88888.00 2016-09-14 06:19:01.411 258 11812.77 205.19 52555.07 88888.00 2016-09-14 06:19:01.911 258 11812.74 205.21 52555.07 88888.00 2016-09-14 06:19:02.411 258 11812.74 205.24 52555.12 88888.00 2016-09-14 06:19:02.911 258 11812.73 205.22 52555.13 88888.00 2016-09-14 06:19:03.411 258 11812.73 205.22 52555.08 88888.00 2016-09-14 06:19:03.911 258 11812.74 205.28 52555.10 88888.00 2016-09-14 06:19:04.411 258 11812.72 205.31 52555.14 88888.00 2016-09-14 06:19:04.911 258 11812.67 205.28 52555.13 88888.00 2016-09-14 06:19:05.411 258 11812.69 205.28 52555.12 88888.00 2016-09-14 06:19:05.911 258 11812.66 205.25 52555.14 88888.00 2016-09-14 06:19:06.411 258 11812.66 205.22 52555.12 88888.00 2016-09-14 06:19:06.911 258 11812.65 205.26 52555.09 88888.00 2016-09-14 06:19:07.411 258 11812.62 205.22 52555.10 88888.00 2016-09-14 06:19:07.911 258 11812.58 205.21 52555.12 88888.00 2016-09-14 06:19:08.411 258 11812.55 205.19 52555.13 88888.00 2016-09-14 06:19:08.911 258 11812.57 205.16 52555.13 88888.00 2016-09-14 06:19:09.411 258 11812.62 205.16 52555.09 88888.00 2016-09-14 06:19:09.911 258 11812.60 205.15 52555.09 88888.00 2016-09-14 06:19:10.411 258 11812.57 205.17 52555.13 88888.00 2016-09-14 06:19:10.911 258 11812.57 205.17 52555.14 88888.00 2016-09-14 06:19:11.411 258 11812.58 205.12 52555.13 88888.00 2016-09-14 06:19:11.911 258 11812.63 205.09 52555.15 88888.00 2016-09-14 06:19:12.411 258 11812.64 205.08 52555.12 88888.00 2016-09-14 06:19:12.911 258 11812.63 205.09 52555.14 88888.00 2016-09-14 06:19:13.411 258 11812.64 205.09 52555.14 88888.00 2016-09-14 06:19:13.911 258 11812.62 205.08 52555.16 88888.00 2016-09-14 06:19:14.411 258 11812.60 205.09 52555.15 88888.00 2016-09-14 06:19:14.911 258 11812.62 205.10 52555.13 88888.00 2016-09-14 06:19:15.411 258 11812.64 205.04 52555.07 88888.00 2016-09-14 06:19:15.911 258 11812.63 205.05 52555.07 88888.00 2016-09-14 06:19:16.411 258 11812.63 205.00 52555.10 88888.00 2016-09-14 06:19:16.911 258 11812.63 205.01 52555.16 88888.00 2016-09-14 06:19:17.411 258 11812.63 205.02 52555.20 88888.00 2016-09-14 06:19:17.911 258 11812.64 205.01 52555.18 88888.00 2016-09-14 06:19:18.411 258 11812.64 205.01 52555.18 88888.00 2016-09-14 06:19:18.911 258 11812.65 204.98 52555.15 88888.00 2016-09-14 06:19:19.411 258 11812.63 205.00 52555.14 88888.00 2016-09-14 06:19:19.911 258 11812.61 205.02 52555.14 88888.00 2016-09-14 06:19:20.411 258 11812.62 204.97 52555.12 88888.00 2016-09-14 06:19:20.911 258 11812.64 204.96 52555.08 88888.00 2016-09-14 06:19:21.411 258 11812.58 204.93 52555.15 88888.00 2016-09-14 06:19:21.911 258 11812.55 204.95 52555.12 88888.00 2016-09-14 06:19:22.411 258 11812.53 204.92 52555.07 88888.00 2016-09-14 06:19:22.911 258 11812.54 204.91 52555.08 88888.00 2016-09-14 06:19:23.411 258 11812.54 204.89 52555.07 88888.00 2016-09-14 06:19:23.911 258 11812.51 204.91 52555.09 88888.00 2016-09-14 06:19:24.411 258 11812.48 204.89 52555.08 88888.00 2016-09-14 06:19:24.911 258 11812.47 204.88 52555.06 88888.00 2016-09-14 06:19:25.411 258 11812.53 204.83 52555.05 88888.00 2016-09-14 06:19:25.911 258 11812.52 204.86 52555.06 88888.00 2016-09-14 06:19:26.411 258 11812.49 204.89 52555.09 88888.00 2016-09-14 06:19:26.911 258 11812.49 204.88 52555.09 88888.00 2016-09-14 06:19:27.411 258 11812.51 204.83 52555.10 88888.00 2016-09-14 06:19:27.911 258 11812.49 204.79 52555.12 88888.00 2016-09-14 06:19:28.411 258 11812.51 204.79 52555.15 88888.00 2016-09-14 06:19:28.911 258 11812.52 204.79 52555.16 88888.00 2016-09-14 06:19:29.411 258 11812.45 204.78 52555.13 88888.00 2016-09-14 06:19:29.911 258 11812.44 204.78 52555.12 88888.00 2016-09-14 06:19:30.411 258 11812.52 204.77 52555.15 88888.00 2016-09-14 06:19:30.911 258 11812.54 204.77 52555.15 88888.00 2016-09-14 06:19:31.411 258 11812.51 204.76 52555.17 88888.00 2016-09-14 06:19:31.911 258 11812.53 204.76 52555.15 88888.00 2016-09-14 06:19:32.411 258 11812.52 204.80 52555.17 88888.00 2016-09-14 06:19:32.911 258 11812.49 204.80 52555.17 88888.00 2016-09-14 06:19:33.411 258 11812.47 204.76 52555.17 88888.00 2016-09-14 06:19:33.911 258 11812.45 204.78 52555.16 88888.00 2016-09-14 06:19:34.411 258 11812.47 204.83 52555.17 88888.00 2016-09-14 06:19:34.911 258 11812.48 204.83 52555.16 88888.00 2016-09-14 06:19:35.412 258 11812.45 204.83 52555.13 88888.00 2016-09-14 06:19:35.912 258 11812.47 204.82 52555.16 88888.00 2016-09-14 06:19:36.412 258 11812.47 204.81 52555.17 88888.00 2016-09-14 06:19:36.912 258 11812.44 204.78 52555.20 88888.00 2016-09-14 06:19:37.412 258 11812.38 204.78 52555.22 88888.00 2016-09-14 06:19:37.912 258 11812.42 204.80 52555.17 88888.00 2016-09-14 06:19:38.412 258 11812.48 204.81 52555.09 88888.00 2016-09-14 06:19:38.912 258 11812.55 204.80 52555.05 88888.00 2016-09-14 06:19:39.412 258 11812.51 204.77 52555.07 88888.00 2016-09-14 06:19:39.912 258 11812.45 204.77 52555.13 88888.00 2016-09-14 06:19:40.412 258 11812.42 204.81 52555.16 88888.00 2016-09-14 06:19:40.912 258 11812.45 204.82 52555.15 88888.00 2016-09-14 06:19:41.412 258 11812.45 204.79 52555.16 88888.00 2016-09-14 06:19:41.912 258 11812.49 204.79 52555.13 88888.00 2016-09-14 06:19:42.412 258 11812.46 204.79 52555.15 88888.00 2016-09-14 06:19:42.912 258 11812.48 204.72 52555.09 88888.00 2016-09-14 06:19:43.412 258 11812.49 204.70 52555.08 88888.00 2016-09-14 06:19:43.912 258 11812.52 204.71 52555.10 88888.00 2016-09-14 06:19:44.412 258 11812.52 204.71 52555.13 88888.00 2016-09-14 06:19:44.912 258 11812.44 204.72 52555.18 88888.00 2016-09-14 06:19:45.412 258 11812.43 204.71 52555.20 88888.00 2016-09-14 06:19:45.912 258 11812.45 204.68 52555.20 88888.00 2016-09-14 06:19:46.412 258 11812.46 204.67 52555.18 88888.00 2016-09-14 06:19:46.912 258 11812.45 204.69 52555.15 88888.00 2016-09-14 06:19:47.412 258 11812.47 204.69 52555.13 88888.00 2016-09-14 06:19:47.912 258 11812.48 204.61 52555.12 88888.00 2016-09-14 06:19:48.412 258 11812.49 204.60 52555.12 88888.00 2016-09-14 06:19:48.912 258 11812.52 204.65 52555.12 88888.00 2016-09-14 06:19:49.412 258 11812.52 204.68 52555.12 88888.00 2016-09-14 06:19:49.912 258 11812.49 204.61 52555.13 88888.00 2016-09-14 06:19:50.412 258 11812.48 204.59 52555.15 88888.00 2016-09-14 06:19:50.912 258 11812.51 204.60 52555.16 88888.00 2016-09-14 06:19:51.412 258 11812.51 204.59 52555.15 88888.00 2016-09-14 06:19:51.912 258 11812.51 204.62 52555.14 88888.00 2016-09-14 06:19:52.412 258 11812.49 204.60 52555.15 88888.00 2016-09-14 06:19:52.912 258 11812.48 204.58 52555.15 88888.00 2016-09-14 06:19:53.412 258 11812.48 204.58 52555.15 88888.00 2016-09-14 06:19:53.912 258 11812.49 204.59 52555.16 88888.00 2016-09-14 06:19:54.412 258 11812.51 204.61 52555.18 88888.00 2016-09-14 06:19:54.912 258 11812.46 204.61 52555.18 88888.00 2016-09-14 06:19:55.412 258 11812.46 204.61 52555.20 88888.00 2016-09-14 06:19:55.912 258 11812.44 204.58 52555.16 88888.00 2016-09-14 06:19:56.412 258 11812.44 204.54 52555.20 88888.00 2016-09-14 06:19:56.912 258 11812.45 204.57 52555.16 88888.00 2016-09-14 06:19:57.412 258 11812.44 204.57 52555.12 88888.00 2016-09-14 06:19:57.912 258 11812.46 204.54 52555.15 88888.00 2016-09-14 06:19:58.412 258 11812.48 204.59 52555.18 88888.00 2016-09-14 06:19:58.912 258 11812.47 204.57 52555.17 88888.00 2016-09-14 06:19:59.412 258 11812.43 204.53 52555.21 88888.00 2016-09-14 06:19:59.912 258 11812.46 204.56 52555.17 88888.00 2016-09-14 06:20:00.412 258 11812.47 204.56 52555.12 88888.00 2016-09-14 06:20:00.912 258 11812.49 204.53 52555.10 88888.00 2016-09-14 06:20:01.412 258 11812.49 204.54 52555.12 88888.00 2016-09-14 06:20:01.912 258 11812.51 204.56 52555.15 88888.00 2016-09-14 06:20:02.412 258 11812.45 204.53 52555.18 88888.00 2016-09-14 06:20:02.912 258 11812.45 204.54 52555.20 88888.00 2016-09-14 06:20:03.412 258 11812.47 204.51 52555.21 88888.00 2016-09-14 06:20:03.912 258 11812.46 204.52 52555.21 88888.00 2016-09-14 06:20:04.412 258 11812.48 204.53 52555.23 88888.00 2016-09-14 06:20:04.912 258 11812.48 204.53 52555.23 88888.00 2016-09-14 06:20:05.412 258 11812.46 204.53 52555.17 88888.00 2016-09-14 06:20:05.912 258 11812.44 204.57 52555.17 88888.00 2016-09-14 06:20:06.412 258 11812.43 204.54 52555.24 88888.00 2016-09-14 06:20:06.912 258 11812.39 204.54 52555.26 88888.00 2016-09-14 06:20:07.412 258 11812.36 204.51 52555.24 88888.00 2016-09-14 06:20:07.912 258 11812.35 204.51 52555.20 88888.00 2016-09-14 06:20:08.412 258 11812.38 204.52 52555.22 88888.00 2016-09-14 06:20:08.912 258 11812.39 204.51 52555.23 88888.00 2016-09-14 06:20:09.412 258 11812.38 204.52 52555.24 88888.00 2016-09-14 06:20:09.912 258 11812.37 204.54 52555.26 88888.00 2016-09-14 06:20:10.412 258 11812.36 204.56 52555.26 88888.00 2016-09-14 06:20:10.912 258 11812.35 204.58 52555.29 88888.00 2016-09-14 06:20:11.412 258 11812.37 204.59 52555.27 88888.00 2016-09-14 06:20:11.912 258 11812.36 204.56 52555.27 88888.00 2016-09-14 06:20:12.412 258 11812.36 204.57 52555.25 88888.00 2016-09-14 06:20:12.912 258 11812.37 204.54 52555.21 88888.00 2016-09-14 06:20:13.412 258 11812.35 204.57 52555.21 88888.00 2016-09-14 06:20:13.912 258 11812.33 204.57 52555.22 88888.00 2016-09-14 06:20:14.412 258 11812.35 204.58 52555.24 88888.00 2016-09-14 06:20:14.912 258 11812.36 204.53 52555.26 88888.00 2016-09-14 06:20:15.412 258 11812.31 204.53 52555.27 88888.00 2016-09-14 06:20:15.912 258 11812.33 204.52 52555.27 88888.00 2016-09-14 06:20:16.412 258 11812.33 204.51 52555.27 88888.00 2016-09-14 06:20:16.912 258 11812.34 204.52 52555.27 88888.00 2016-09-14 06:20:17.412 258 11812.37 204.52 52555.29 88888.00 2016-09-14 06:20:17.912 258 11812.39 204.52 52555.26 88888.00 2016-09-14 06:20:18.412 258 11812.45 204.56 52555.25 88888.00 2016-09-14 06:20:18.912 258 11812.46 204.57 52555.27 88888.00 2016-09-14 06:20:19.412 258 11812.43 204.59 52555.30 88888.00 2016-09-14 06:20:19.912 258 11812.35 204.59 52555.32 88888.00 2016-09-14 06:20:20.412 258 11812.33 204.62 52555.33 88888.00 2016-09-14 06:20:20.912 258 11812.31 204.60 52555.31 88888.00 2016-09-14 06:20:21.412 258 11812.31 204.59 52555.32 88888.00 2016-09-14 06:20:21.912 258 11812.35 204.58 52555.33 88888.00 2016-09-14 06:20:22.412 258 11812.31 204.54 52555.34 88888.00 2016-09-14 06:20:22.912 258 11812.30 204.56 52555.33 88888.00 2016-09-14 06:20:23.412 258 11812.31 204.56 52555.33 88888.00 2016-09-14 06:20:23.912 258 11812.31 204.50 52555.34 88888.00 2016-09-14 06:20:24.412 258 11812.34 204.50 52555.33 88888.00 2016-09-14 06:20:24.912 258 11812.30 204.57 52555.33 88888.00 2016-09-14 06:20:25.412 258 11812.30 204.58 52555.38 88888.00 2016-09-14 06:20:25.912 258 11812.31 204.59 52555.36 88888.00 2016-09-14 06:20:26.412 258 11812.35 204.59 52555.39 88888.00 2016-09-14 06:20:26.912 258 11812.35 204.59 52555.42 88888.00 2016-09-14 06:20:27.412 258 11812.34 204.60 52555.49 88888.00 2016-09-14 06:20:27.912 258 11812.31 204.58 52555.49 88888.00 2016-09-14 06:20:28.412 258 11812.35 204.54 52555.49 88888.00 2016-09-14 06:20:28.912 258 11812.34 204.54 52555.47 88888.00 2016-09-14 06:20:29.412 258 11812.36 204.52 52555.41 88888.00 2016-09-14 06:20:29.912 258 11812.36 204.54 52555.41 88888.00 2016-09-14 06:20:30.412 258 11812.37 204.60 52555.43 88888.00 2016-09-14 06:20:30.912 258 11812.39 204.59 52555.38 88888.00 2016-09-14 06:20:31.412 258 11812.38 204.57 52555.36 88888.00 2016-09-14 06:20:31.912 258 11812.37 204.57 52555.36 88888.00 2016-09-14 06:20:32.412 258 11812.39 204.57 52555.35 88888.00 2016-09-14 06:20:32.912 258 11812.42 204.57 52555.39 88888.00 2016-09-14 06:20:33.412 258 11812.40 204.54 52555.40 88888.00 2016-09-14 06:20:33.912 258 11812.36 204.59 52555.40 88888.00 2016-09-14 06:20:34.412 258 11812.37 204.60 52555.43 88888.00 2016-09-14 06:20:34.912 258 11812.37 204.62 52555.42 88888.00 2016-09-14 06:20:35.412 258 11812.37 204.62 52555.42 88888.00 2016-09-14 06:20:35.912 258 11812.42 204.62 52555.42 88888.00 2016-09-14 06:20:36.412 258 11812.43 204.60 52555.43 88888.00 2016-09-14 06:20:36.912 258 11812.42 204.57 52555.45 88888.00 2016-09-14 06:20:37.412 258 11812.39 204.59 52555.49 88888.00 2016-09-14 06:20:37.912 258 11812.38 204.62 52555.48 88888.00 2016-09-14 06:20:38.412 258 11812.39 204.60 52555.45 88888.00 2016-09-14 06:20:38.912 258 11812.36 204.61 52555.49 88888.00 2016-09-14 06:20:39.412 258 11812.40 204.60 52555.52 88888.00 2016-09-14 06:20:39.912 258 11812.45 204.59 52555.50 88888.00 2016-09-14 06:20:40.412 258 11812.43 204.58 52555.48 88888.00 2016-09-14 06:20:40.912 258 11812.42 204.61 52555.49 88888.00 2016-09-14 06:20:41.412 258 11812.39 204.67 52555.51 88888.00 2016-09-14 06:20:41.912 258 11812.36 204.67 52555.50 88888.00 2016-09-14 06:20:42.412 258 11812.36 204.67 52555.49 88888.00 2016-09-14 06:20:42.912 258 11812.35 204.66 52555.51 88888.00 2016-09-14 06:20:43.412 258 11812.36 204.65 52555.51 88888.00 2016-09-14 06:20:43.912 258 11812.36 204.65 52555.54 88888.00 2016-09-14 06:20:44.412 258 11812.38 204.65 52555.54 88888.00 2016-09-14 06:20:44.912 258 11812.39 204.66 52555.52 88888.00 2016-09-14 06:20:45.412 258 11812.38 204.61 52555.52 88888.00 2016-09-14 06:20:45.912 258 11812.40 204.62 52555.53 88888.00 2016-09-14 06:20:46.412 258 11812.44 204.63 52555.54 88888.00 2016-09-14 06:20:46.912 258 11812.38 204.60 52555.53 88888.00 2016-09-14 06:20:47.412 258 11812.37 204.60 52555.53 88888.00 2016-09-14 06:20:47.912 258 11812.38 204.60 52555.52 88888.00 2016-09-14 06:20:48.412 258 11812.40 204.63 52555.53 88888.00 2016-09-14 06:20:48.912 258 11812.46 204.66 52555.57 88888.00 2016-09-14 06:20:49.412 258 11812.44 204.67 52555.52 88888.00 2016-09-14 06:20:49.912 258 11812.42 204.70 52555.51 88888.00 2016-09-14 06:20:50.412 258 11812.40 204.70 52555.53 88888.00 2016-09-14 06:20:50.912 258 11812.40 204.70 52555.53 88888.00 2016-09-14 06:20:51.412 258 11812.39 204.75 52555.57 88888.00 2016-09-14 06:20:51.912 258 11812.39 204.71 52555.59 88888.00 2016-09-14 06:20:52.412 258 11812.36 204.72 52555.59 88888.00 2016-09-14 06:20:52.912 258 11812.37 204.75 52555.58 88888.00 2016-09-14 06:20:53.412 258 11812.39 204.78 52555.57 88888.00 2016-09-14 06:20:53.912 258 11812.38 204.76 52555.60 88888.00 2016-09-14 06:20:54.412 258 11812.36 204.75 52555.62 88888.00 2016-09-14 06:20:54.912 258 11812.38 204.79 52555.60 88888.00 2016-09-14 06:20:55.412 258 11812.40 204.78 52555.62 88888.00 2016-09-14 06:20:55.912 258 11812.38 204.77 52555.64 88888.00 2016-09-14 06:20:56.412 258 11812.37 204.80 52555.65 88888.00 2016-09-14 06:20:56.912 258 11812.40 204.81 52555.68 88888.00 2016-09-14 06:20:57.412 258 11812.43 204.79 52555.68 88888.00 2016-09-14 06:20:57.912 258 11812.40 204.80 52555.68 88888.00 2016-09-14 06:20:58.412 258 11812.38 204.81 52555.69 88888.00 2016-09-14 06:20:58.912 258 11812.37 204.76 52555.62 88888.00 2016-09-14 06:20:59.412 258 11812.36 204.77 52555.61 88888.00 2016-09-14 06:20:59.912 258 11812.36 204.82 52555.61 88888.00 2016-09-14 06:21:00.412 258 11812.42 204.86 52555.61 88888.00 2016-09-14 06:21:00.912 258 11812.37 204.85 52555.62 88888.00 2016-09-14 06:21:01.412 258 11812.36 204.86 52555.68 88888.00 2016-09-14 06:21:01.912 258 11812.33 204.86 52555.69 88888.00 2016-09-14 06:21:02.412 258 11812.29 204.85 52555.69 88888.00 2016-09-14 06:21:02.912 258 11812.31 204.87 52555.70 88888.00 2016-09-14 06:21:03.412 258 11812.33 204.91 52555.73 88888.00 2016-09-14 06:21:03.912 258 11812.30 204.91 52555.74 88888.00 2016-09-14 06:21:04.412 258 11812.31 204.92 52555.74 88888.00 2016-09-14 06:21:04.912 258 11812.31 204.92 52555.73 88888.00 2016-09-14 06:21:05.412 258 11812.30 204.93 52555.75 88888.00 2016-09-14 06:21:05.912 258 11812.29 204.95 52555.76 88888.00 2016-09-14 06:21:06.412 258 11812.29 204.96 52555.74 88888.00 2016-09-14 06:21:06.912 258 11812.30 204.97 52555.74 88888.00 2016-09-14 06:21:07.412 258 11812.28 204.99 52555.75 88888.00 2016-09-14 06:21:07.912 258 11812.26 204.97 52555.77 88888.00 2016-09-14 06:21:08.412 258 11812.27 204.96 52555.75 88888.00 2016-09-14 06:21:08.912 258 11812.25 204.97 52555.71 88888.00 2016-09-14 06:21:09.412 258 11812.21 205.00 52555.70 88888.00 2016-09-14 06:21:09.912 258 11812.20 204.95 52555.71 88888.00 2016-09-14 06:21:10.412 258 11812.21 204.96 52555.73 88888.00 2016-09-14 06:21:10.912 258 11812.19 204.96 52555.75 88888.00 2016-09-14 06:21:11.412 258 11812.20 204.93 52555.74 88888.00 2016-09-14 06:21:11.912 258 11812.19 204.97 52555.75 88888.00 2016-09-14 06:21:12.412 258 11812.20 204.98 52555.76 88888.00 2016-09-14 06:21:12.912 258 11812.18 205.00 52555.75 88888.00 2016-09-14 06:21:13.412 258 11812.20 204.98 52555.74 88888.00 2016-09-14 06:21:13.912 258 11812.23 204.96 52555.76 88888.00 2016-09-14 06:21:14.412 258 11812.21 204.98 52555.75 88888.00 2016-09-14 06:21:14.912 258 11812.20 204.96 52555.79 88888.00 2016-09-14 06:21:15.412 258 11812.21 204.96 52555.79 88888.00 2016-09-14 06:21:15.912 258 11812.21 204.95 52555.80 88888.00 2016-09-14 06:21:16.412 258 11812.20 204.98 52555.80 88888.00 2016-09-14 06:21:16.912 258 11812.17 204.97 52555.76 88888.00 2016-09-14 06:21:17.412 258 11812.21 204.97 52555.75 88888.00 2016-09-14 06:21:17.912 258 11812.22 205.00 52555.75 88888.00 2016-09-14 06:21:18.412 258 11812.20 204.99 52555.78 88888.00 2016-09-14 06:21:18.912 258 11812.19 205.00 52555.78 88888.00 2016-09-14 06:21:19.412 258 11812.18 205.04 52555.74 88888.00 2016-09-14 06:21:19.912 258 11812.17 205.06 52555.71 88888.00 2016-09-14 06:21:20.412 258 11812.18 205.08 52555.71 88888.00 2016-09-14 06:21:20.912 258 11812.18 205.01 52555.75 88888.00 2016-09-14 06:21:21.412 258 11812.17 204.99 52555.77 88888.00 2016-09-14 06:21:21.912 258 11812.17 205.02 52555.77 88888.00 2016-09-14 06:21:22.412 258 11812.14 205.01 52555.84 88888.00 2016-09-14 06:21:22.912 258 11812.12 205.04 52555.85 88888.00 2016-09-14 06:21:23.412 258 11812.10 205.05 52555.84 88888.00 2016-09-14 06:21:23.912 258 11812.07 205.02 52555.87 88888.00 2016-09-14 06:21:24.412 258 11812.02 205.05 52555.86 88888.00 2016-09-14 06:21:24.912 258 11812.10 205.07 52555.87 88888.00 2016-09-14 06:21:25.412 258 11812.11 205.12 52555.86 88888.00 2016-09-14 06:21:25.912 258 11812.12 205.15 52555.87 88888.00 2016-09-14 06:21:26.412 258 11812.11 205.10 52555.86 88888.00 2016-09-14 06:21:26.912 258 11812.05 205.08 52555.85 88888.00 2016-09-14 06:21:27.412 258 11812.05 205.09 52555.86 88888.00 2016-09-14 06:21:27.912 258 11812.09 205.11 52555.85 88888.00 2016-09-14 06:21:28.412 258 11812.10 205.14 52555.83 88888.00 2016-09-14 06:21:28.912 258 11812.10 205.16 52555.83 88888.00 2016-09-14 06:21:29.412 258 11812.11 205.17 52555.83 88888.00 2016-09-14 06:21:29.912 258 11812.08 205.18 52555.84 88888.00 2016-09-14 06:21:30.412 258 11812.04 205.21 52555.86 88888.00 2016-09-14 06:21:30.912 258 11812.05 205.20 52555.88 88888.00 2016-09-14 06:21:31.412 258 11812.04 205.25 52555.92 88888.00 2016-09-14 06:21:31.912 258 11812.03 205.25 52555.93 88888.00 2016-09-14 06:21:32.412 258 11812.03 205.21 52555.89 88888.00 2016-09-14 06:21:32.912 258 11812.04 205.20 52555.87 88888.00 2016-09-14 06:21:33.412 258 11812.05 205.21 52555.89 88888.00 2016-09-14 06:21:33.912 258 11812.02 205.22 52555.87 88888.00 2016-09-14 06:21:34.412 258 11812.01 205.24 52555.85 88888.00 2016-09-14 06:21:34.912 258 11812.02 205.27 52555.84 88888.00 2016-09-14 06:21:35.412 258 11812.02 205.27 52555.85 88888.00 2016-09-14 06:21:35.912 258 11812.03 205.28 52555.86 88888.00 2016-09-14 06:21:36.412 258 11812.05 205.30 52555.85 88888.00 2016-09-14 06:21:36.912 258 11812.04 205.33 52555.85 88888.00 2016-09-14 06:21:37.412 258 11812.01 205.29 52555.87 88888.00 2016-09-14 06:21:37.912 258 11811.94 205.35 52555.87 88888.00 2016-09-14 06:21:38.412 258 11811.95 205.34 52555.88 88888.00 2016-09-14 06:21:38.912 258 11811.92 205.31 52555.91 88888.00 2016-09-14 06:21:39.412 258 11811.92 205.33 52555.93 88888.00 2016-09-14 06:21:39.912 258 11811.93 205.33 52555.94 88888.00 2016-09-14 06:21:40.412 258 11811.94 205.37 52555.94 88888.00 2016-09-14 06:21:40.912 258 11811.91 205.41 52555.92 88888.00 2016-09-14 06:21:41.412 258 11811.90 205.41 52555.89 88888.00 2016-09-14 06:21:41.912 258 11811.88 205.37 52555.87 88888.00 2016-09-14 06:21:42.412 258 11811.92 205.38 52555.87 88888.00 2016-09-14 06:21:42.912 258 11811.94 205.37 52555.88 88888.00 2016-09-14 06:21:43.412 258 11811.90 205.39 52555.91 88888.00 2016-09-14 06:21:43.912 258 11811.87 205.46 52555.91 88888.00 2016-09-14 06:21:44.412 258 11811.86 205.48 52555.91 88888.00 2016-09-14 06:21:44.912 258 11811.90 205.50 52555.94 88888.00 2016-09-14 06:21:45.412 258 11811.91 205.50 52555.92 88888.00 2016-09-14 06:21:45.912 258 11811.91 205.50 52555.89 88888.00 2016-09-14 06:21:46.412 258 11811.88 205.48 52555.89 88888.00 2016-09-14 06:21:46.912 258 11811.88 205.48 52555.93 88888.00 2016-09-14 06:21:47.412 258 11811.91 205.47 52555.93 88888.00 2016-09-14 06:21:47.912 258 11811.88 205.44 52555.91 88888.00 2016-09-14 06:21:48.412 258 11811.86 205.43 52555.95 88888.00 2016-09-14 06:21:48.912 258 11811.86 205.43 52555.95 88888.00 2016-09-14 06:21:49.412 258 11811.90 205.48 52555.89 88888.00 2016-09-14 06:21:49.912 258 11811.91 205.51 52555.94 88888.00 2016-09-14 06:21:50.412 258 11811.87 205.49 52555.97 88888.00 2016-09-14 06:21:50.912 258 11811.82 205.47 52555.98 88888.00 2016-09-14 06:21:51.412 258 11811.79 205.49 52555.98 88888.00 2016-09-14 06:21:51.912 258 11811.83 205.49 52556.01 88888.00 2016-09-14 06:21:52.412 258 11811.83 205.53 52556.00 88888.00 2016-09-14 06:21:52.912 258 11811.79 205.49 52555.98 88888.00 2016-09-14 06:21:53.412 258 11811.76 205.53 52555.98 88888.00 2016-09-14 06:21:53.912 258 11811.77 205.54 52555.98 88888.00 2016-09-14 06:21:54.412 258 11811.77 205.54 52555.96 88888.00 2016-09-14 06:21:54.912 258 11811.81 205.54 52555.98 88888.00 2016-09-14 06:21:55.412 258 11811.81 205.56 52556.02 88888.00 2016-09-14 06:21:55.912 258 11811.76 205.50 52556.04 88888.00 2016-09-14 06:21:56.412 258 11811.74 205.53 52556.01 88888.00 2016-09-14 06:21:56.912 258 11811.69 205.54 52555.97 88888.00 2016-09-14 06:21:57.412 258 11811.73 205.55 52555.97 88888.00 2016-09-14 06:21:57.912 258 11811.76 205.57 52555.98 88888.00 2016-09-14 06:21:58.412 258 11811.75 205.57 52556.00 88888.00 2016-09-14 06:21:58.912 258 11811.75 205.54 52555.98 88888.00 2016-09-14 06:21:59.412 258 11811.73 205.54 52555.97 88888.00 2016-09-14 06:21:59.912 258 11811.73 205.56 52556.00 88888.00 2016-09-14 06:22:00.412 258 11811.68 205.58 52556.02 88888.00 2016-09-14 06:22:00.912 258 11811.67 205.59 52556.02 88888.00 2016-09-14 06:22:01.412 258 11811.67 205.57 52556.01 88888.00 2016-09-14 06:22:01.912 258 11811.68 205.57 52555.96 88888.00 2016-09-14 06:22:02.412 258 11811.68 205.58 52556.01 88888.00 2016-09-14 06:22:02.912 258 11811.68 205.64 52556.03 88888.00 2016-09-14 06:22:03.412 258 11811.73 205.62 52556.04 88888.00 2016-09-14 06:22:03.912 258 11811.69 205.60 52556.02 88888.00 2016-09-14 06:22:04.412 258 11811.66 205.59 52556.02 88888.00 2016-09-14 06:22:04.912 258 11811.63 205.55 52556.00 88888.00 2016-09-14 06:22:05.412 258 11811.64 205.58 52556.02 88888.00 2016-09-14 06:22:05.912 258 11811.65 205.59 52556.05 88888.00 2016-09-14 06:22:06.412 258 11811.65 205.63 52556.04 88888.00 2016-09-14 06:22:06.912 258 11811.66 205.64 52556.04 88888.00 2016-09-14 06:22:07.412 258 11811.69 205.65 52556.04 88888.00 2016-09-14 06:22:07.912 258 11811.66 205.63 52556.05 88888.00 2016-09-14 06:22:08.412 258 11811.64 205.63 52556.05 88888.00 2016-09-14 06:22:08.912 258 11811.64 205.64 52556.04 88888.00 2016-09-14 06:22:09.412 258 11811.64 205.64 52556.01 88888.00 2016-09-14 06:22:09.912 258 11811.59 205.59 52556.01 88888.00 2016-09-14 06:22:10.412 258 11811.57 205.60 52556.03 88888.00 2016-09-14 06:22:10.912 258 11811.57 205.60 52556.05 88888.00 2016-09-14 06:22:11.412 258 11811.53 205.63 52556.04 88888.00 2016-09-14 06:22:11.912 258 11811.52 205.64 52556.04 88888.00 2016-09-14 06:22:12.412 258 11811.52 205.64 52556.08 88888.00 2016-09-14 06:22:12.912 258 11811.52 205.63 52556.13 88888.00 2016-09-14 06:22:13.412 258 11811.51 205.64 52556.11 88888.00 2016-09-14 06:22:13.912 258 11811.49 205.64 52556.06 88888.00 2016-09-14 06:22:14.412 258 11811.53 205.67 52556.03 88888.00 2016-09-14 06:22:14.912 258 11811.53 205.73 52556.06 88888.00 2016-09-14 06:22:15.413 258 11811.49 205.70 52556.12 88888.00 2016-09-14 06:22:15.913 258 11811.38 205.67 52556.15 88888.00 2016-09-14 06:22:16.413 258 11811.37 205.66 52556.15 88888.00 2016-09-14 06:22:16.913 258 11811.34 205.68 52556.18 88888.00 2016-09-14 06:22:17.413 258 11811.38 205.70 52556.12 88888.00 2016-09-14 06:22:17.913 258 11811.43 205.69 52556.08 88888.00 2016-09-14 06:22:18.413 258 11811.44 205.72 52556.08 88888.00 2016-09-14 06:22:18.913 258 11811.43 205.73 52556.10 88888.00 2016-09-14 06:22:19.413 258 11811.43 205.70 52556.12 88888.00 2016-09-14 06:22:19.913 258 11811.44 205.68 52556.10 88888.00 2016-09-14 06:22:20.413 258 11811.43 205.67 52556.11 88888.00 2016-09-14 06:22:20.913 258 11811.44 205.68 52556.14 88888.00 2016-09-14 06:22:21.413 258 11811.47 205.69 52556.17 88888.00 2016-09-14 06:22:21.913 258 11811.48 205.68 52556.17 88888.00 2016-09-14 06:22:22.413 258 11811.48 205.65 52556.12 88888.00 2016-09-14 06:22:22.913 258 11811.46 205.64 52556.12 88888.00 2016-09-14 06:22:23.413 258 11811.42 205.63 52556.15 88888.00 2016-09-14 06:22:23.913 258 11811.41 205.63 52556.17 88888.00 2016-09-14 06:22:24.413 258 11811.41 205.64 52556.19 88888.00 2016-09-14 06:22:24.913 258 11811.42 205.66 52556.18 88888.00 2016-09-14 06:22:25.413 258 11811.42 205.67 52556.21 88888.00 2016-09-14 06:22:25.913 258 11811.41 205.69 52556.21 88888.00 2016-09-14 06:22:26.413 258 11811.40 205.70 52556.18 88888.00 2016-09-14 06:22:26.913 258 11811.40 205.72 52556.19 88888.00 2016-09-14 06:22:27.413 258 11811.34 205.74 52556.22 88888.00 2016-09-14 06:22:27.913 258 11811.29 205.74 52556.27 88888.00 2016-09-14 06:22:28.413 258 11811.26 205.68 52556.28 88888.00 2016-09-14 06:22:28.913 258 11811.26 205.66 52556.28 88888.00 2016-09-14 06:22:29.413 258 11811.29 205.72 52556.23 88888.00 2016-09-14 06:22:29.913 258 11811.28 205.74 52556.20 88888.00 2016-09-14 06:22:30.413 258 11811.30 205.69 52556.18 88888.00 2016-09-14 06:22:30.913 258 11811.30 205.73 52556.17 88888.00 2016-09-14 06:22:31.413 258 11811.28 205.73 52556.20 88888.00 2016-09-14 06:22:31.913 258 11811.29 205.73 52556.24 88888.00 2016-09-14 06:22:32.413 258 11811.29 205.73 52556.26 88888.00 2016-09-14 06:22:32.913 258 11811.30 205.68 52556.20 88888.00 2016-09-14 06:22:33.413 258 11811.37 205.68 52556.20 88888.00 2016-09-14 06:22:33.913 258 11811.31 205.73 52556.26 88888.00 2016-09-14 06:22:34.413 258 11811.26 205.73 52556.26 88888.00 2016-09-14 06:22:34.913 258 11811.30 205.78 52556.27 88888.00 2016-09-14 06:22:35.413 258 11811.31 205.78 52556.27 88888.00 2016-09-14 06:22:35.913 258 11811.31 205.77 52556.26 88888.00 2016-09-14 06:22:36.413 258 11811.33 205.74 52556.23 88888.00 2016-09-14 06:22:36.913 258 11811.30 205.77 52556.27 88888.00 2016-09-14 06:22:37.413 258 11811.28 205.82 52556.24 88888.00 2016-09-14 06:22:37.913 258 11811.30 205.79 52556.24 88888.00 2016-09-14 06:22:38.413 258 11811.31 205.82 52556.21 88888.00 2016-09-14 06:22:38.913 258 11811.30 205.82 52556.20 88888.00 2016-09-14 06:22:39.413 258 11811.33 205.82 52556.18 88888.00 2016-09-14 06:22:39.913 258 11811.32 205.82 52556.18 88888.00 2016-09-14 06:22:40.413 258 11811.31 205.82 52556.21 88888.00 2016-09-14 06:22:40.913 258 11811.29 205.80 52556.22 88888.00 2016-09-14 06:22:41.413 258 11811.28 205.84 52556.22 88888.00 2016-09-14 06:22:41.913 258 11811.25 205.83 52556.21 88888.00 2016-09-14 06:22:42.413 258 11811.24 205.83 52556.22 88888.00 2016-09-14 06:22:42.913 258 11811.24 205.83 52556.23 88888.00 2016-09-14 06:22:43.413 258 11811.26 205.79 52556.20 88888.00 2016-09-14 06:22:43.913 258 11811.26 205.79 52556.22 88888.00 2016-09-14 06:22:44.413 258 11811.26 205.82 52556.22 88888.00 2016-09-14 06:22:44.913 258 11811.21 205.82 52556.23 88888.00 2016-09-14 06:22:45.413 258 11811.24 205.78 52556.22 88888.00 2016-09-14 06:22:45.913 258 11811.29 205.72 52556.22 88888.00 2016-09-14 06:22:46.413 258 11811.19 205.74 52556.28 88888.00 2016-09-14 06:22:46.913 258 11811.15 205.76 52556.31 88888.00 2016-09-14 06:22:47.413 258 11811.31 205.74 52556.24 88888.00 2016-09-14 06:22:47.913 258 11811.33 205.77 52556.22 88888.00 2016-09-14 06:22:48.413 258 11811.33 205.77 52556.24 88888.00 2016-09-14 06:22:48.913 258 11811.30 205.83 52556.22 88888.00 2016-09-14 06:22:49.413 258 11811.32 205.85 52556.21 88888.00 2016-09-14 06:22:49.913 258 11811.34 205.83 52556.20 88888.00 2016-09-14 06:22:50.413 258 11811.32 205.83 52556.20 88888.00 2016-09-14 06:22:50.913 258 11811.32 205.80 52556.19 88888.00 2016-09-14 06:22:51.413 258 11811.35 205.82 52556.18 88888.00 2016-09-14 06:22:51.913 258 11811.38 205.79 52556.20 88888.00 2016-09-14 06:22:52.413 258 11811.38 205.80 52556.22 88888.00 2016-09-14 06:22:52.913 258 11811.40 205.80 52556.23 88888.00 2016-09-14 06:22:53.413 258 11811.39 205.80 52556.23 88888.00 2016-09-14 06:22:53.913 258 11811.37 205.80 52556.22 88888.00 2016-09-14 06:22:54.413 258 11811.30 205.78 52556.22 88888.00 2016-09-14 06:22:54.913 258 11811.32 205.76 52556.23 88888.00 2016-09-14 06:22:55.413 258 11811.37 205.76 52556.26 88888.00 2016-09-14 06:22:55.913 258 11811.37 205.79 52556.23 88888.00 2016-09-14 06:22:56.413 258 11811.34 205.78 52556.27 88888.00 2016-09-14 06:22:56.913 258 11811.33 205.79 52556.26 88888.00 2016-09-14 06:22:57.413 258 11811.31 205.82 52556.26 88888.00 2016-09-14 06:22:57.913 258 11811.32 205.82 52556.27 88888.00 2016-09-14 06:22:58.413 258 11811.33 205.80 52556.26 88888.00 2016-09-14 06:22:58.913 258 11811.37 205.75 52556.29 88888.00 2016-09-14 06:22:59.413 258 11811.34 205.77 52556.28 88888.00 2016-09-14 06:22:59.913 258 11811.34 205.75 52556.26 88888.00 2016-09-14 06:23:00.413 258 11811.34 205.70 52556.24 88888.00 2016-09-14 06:23:00.913 258 11811.34 205.69 52556.30 88888.00 2016-09-14 06:23:01.413 258 11811.32 205.72 52556.27 88888.00 2016-09-14 06:23:01.913 258 11811.29 205.73 52556.27 88888.00 2016-09-14 06:23:02.413 258 11811.31 205.74 52556.31 88888.00 2016-09-14 06:23:02.913 258 11811.33 205.73 52556.32 88888.00 2016-09-14 06:23:03.413 258 11811.33 205.73 52556.31 88888.00 2016-09-14 06:23:03.913 258 11811.32 205.69 52556.32 88888.00 2016-09-14 06:23:04.413 258 11811.31 205.74 52556.31 88888.00 2016-09-14 06:23:04.913 258 11811.30 205.72 52556.28 88888.00 2016-09-14 06:23:05.413 258 11811.32 205.73 52556.27 88888.00 2016-09-14 06:23:05.913 258 11811.32 205.77 52556.28 88888.00 2016-09-14 06:23:06.413 258 11811.34 205.75 52556.24 88888.00 2016-09-14 06:23:06.913 258 11811.34 205.77 52556.27 88888.00 2016-09-14 06:23:07.413 258 11811.32 205.74 52556.27 88888.00 2016-09-14 06:23:07.913 258 11811.32 205.74 52556.27 88888.00 2016-09-14 06:23:08.413 258 11811.33 205.72 52556.30 88888.00 2016-09-14 06:23:08.913 258 11811.31 205.69 52556.32 88888.00 2016-09-14 06:23:09.413 258 11811.33 205.74 52556.30 88888.00 2016-09-14 06:23:09.913 258 11811.32 205.68 52556.31 88888.00 2016-09-14 06:23:10.413 258 11811.31 205.68 52556.32 88888.00 2016-09-14 06:23:10.913 258 11811.33 205.68 52556.32 88888.00 2016-09-14 06:23:11.413 258 11811.31 205.72 52556.33 88888.00 2016-09-14 06:23:11.913 258 11811.29 205.73 52556.33 88888.00 2016-09-14 06:23:12.413 258 11811.28 205.67 52556.36 88888.00 2016-09-14 06:23:12.913 258 11811.31 205.67 52556.32 88888.00 2016-09-14 06:23:13.413 258 11811.28 205.70 52556.31 88888.00 2016-09-14 06:23:13.913 258 11811.29 205.70 52556.32 88888.00 2016-09-14 06:23:14.413 258 11811.29 205.69 52556.36 88888.00 2016-09-14 06:23:14.913 258 11811.32 205.69 52556.38 88888.00 2016-09-14 06:23:15.413 258 11811.29 205.67 52556.39 88888.00 2016-09-14 06:23:15.913 258 11811.29 205.68 52556.37 88888.00 2016-09-14 06:23:16.413 258 11811.30 205.67 52556.36 88888.00 2016-09-14 06:23:16.913 258 11811.32 205.67 52556.39 88888.00 2016-09-14 06:23:17.413 258 11811.34 205.67 52556.41 88888.00 2016-09-14 06:23:17.913 258 11811.38 205.67 52556.41 88888.00 2016-09-14 06:23:18.413 258 11811.39 205.66 52556.40 88888.00 2016-09-14 06:23:18.913 258 11811.38 205.67 52556.41 88888.00 2016-09-14 06:23:19.413 258 11811.34 205.70 52556.47 88888.00 2016-09-14 06:23:19.913 258 11811.32 205.72 52556.48 88888.00 2016-09-14 06:23:20.413 258 11811.28 205.76 52556.47 88888.00 2016-09-14 06:23:20.913 258 11811.25 205.74 52556.48 88888.00 2016-09-14 06:23:21.413 258 11811.35 205.70 52556.44 88888.00 2016-09-14 06:23:21.913 258 11811.35 205.73 52556.39 88888.00 2016-09-14 06:23:22.413 258 11811.34 205.74 52556.38 88888.00 2016-09-14 06:23:22.913 258 11811.34 205.75 52556.39 88888.00 2016-09-14 06:23:23.413 258 11811.35 205.75 52556.36 88888.00 2016-09-14 06:23:23.913 258 11811.41 205.75 52556.36 88888.00 2016-09-14 06:23:24.413 258 11811.43 205.75 52556.37 88888.00 2016-09-14 06:23:24.913 258 11811.43 205.73 52556.39 88888.00 2016-09-14 06:23:25.413 258 11811.42 205.76 52556.40 88888.00 2016-09-14 06:23:25.913 258 11811.40 205.76 52556.40 88888.00 2016-09-14 06:23:26.413 258 11811.37 205.78 52556.45 88888.00 2016-09-14 06:23:26.913 258 11811.38 205.77 52556.46 88888.00 2016-09-14 06:23:27.413 258 11811.38 205.79 52556.47 88888.00 2016-09-14 06:23:27.913 258 11811.37 205.75 52556.47 88888.00 2016-09-14 06:23:28.413 258 11811.37 205.74 52556.49 88888.00 2016-09-14 06:23:28.913 258 11811.38 205.76 52556.50 88888.00 2016-09-14 06:23:29.413 258 11811.39 205.72 52556.53 88888.00 2016-09-14 06:23:29.913 258 11811.39 205.74 52556.53 88888.00 2016-09-14 06:23:30.413 258 11811.37 205.72 52556.50 88888.00 2016-09-14 06:23:30.913 258 11811.37 205.69 52556.48 88888.00 2016-09-14 06:23:31.413 258 11811.38 205.74 52556.47 88888.00 2016-09-14 06:23:31.913 258 11811.38 205.76 52556.50 88888.00 2016-09-14 06:23:32.413 258 11811.34 205.70 52556.49 88888.00 2016-09-14 06:23:32.913 258 11811.34 205.68 52556.47 88888.00 2016-09-14 06:23:33.413 258 11811.34 205.68 52556.50 88888.00 2016-09-14 06:23:33.913 258 11811.37 205.72 52556.51 88888.00 2016-09-14 06:23:34.413 258 11811.37 205.72 52556.49 88888.00 2016-09-14 06:23:34.913 258 11811.35 205.70 52556.51 88888.00 2016-09-14 06:23:35.413 258 11811.33 205.72 52556.50 88888.00 2016-09-14 06:23:35.913 258 11811.31 205.73 52556.48 88888.00 2016-09-14 06:23:36.413 258 11811.33 205.70 52556.49 88888.00 2016-09-14 06:23:36.913 258 11811.34 205.65 52556.51 88888.00 2016-09-14 06:23:37.413 258 11811.29 205.67 52556.51 88888.00 2016-09-14 06:23:37.913 258 11811.28 205.65 52556.54 88888.00 2016-09-14 06:23:38.413 258 11811.25 205.64 52556.51 88888.00 2016-09-14 06:23:38.913 258 11811.28 205.66 52556.53 88888.00 2016-09-14 06:23:39.413 258 11811.26 205.68 52556.55 88888.00 2016-09-14 06:23:39.913 258 11811.29 205.65 52556.58 88888.00 2016-09-14 06:23:40.413 258 11811.28 205.66 52556.56 88888.00 2016-09-14 06:23:40.913 258 11811.26 205.64 52556.56 88888.00 2016-09-14 06:23:41.413 258 11811.22 205.67 52556.57 88888.00 2016-09-14 06:23:41.913 258 11811.24 205.67 52556.58 88888.00 2016-09-14 06:23:42.413 258 11811.30 205.69 52556.56 88888.00 2016-09-14 06:23:42.913 258 11811.30 205.70 52556.54 88888.00 2016-09-14 06:23:43.413 258 11811.25 205.65 52556.55 88888.00 2016-09-14 06:23:43.913 258 11811.21 205.63 52556.57 88888.00 2016-09-14 06:23:44.413 258 11811.26 205.65 52556.56 88888.00 2016-09-14 06:23:44.913 258 11811.30 205.63 52556.55 88888.00 2016-09-14 06:23:45.413 258 11811.31 205.63 52556.55 88888.00 2016-09-14 06:23:45.913 258 11811.32 205.65 52556.59 88888.00 2016-09-14 06:23:46.413 258 11811.29 205.65 52556.61 88888.00 2016-09-14 06:23:46.913 258 11811.30 205.64 52556.58 88888.00 2016-09-14 06:23:47.413 258 11811.32 205.67 52556.54 88888.00 2016-09-14 06:23:47.913 258 11811.28 205.65 52556.57 88888.00 2016-09-14 06:23:48.413 258 11811.24 205.63 52556.61 88888.00 2016-09-14 06:23:48.913 258 11811.25 205.65 52556.56 88888.00 2016-09-14 06:23:49.413 258 11811.25 205.67 52556.58 88888.00 2016-09-14 06:23:49.913 258 11811.26 205.65 52556.59 88888.00 2016-09-14 06:23:50.413 258 11811.22 205.62 52556.63 88888.00 2016-09-14 06:23:50.913 258 11811.19 205.58 52556.63 88888.00 2016-09-14 06:23:51.413 258 11811.16 205.63 52556.61 88888.00 2016-09-14 06:23:51.913 258 11811.17 205.64 52556.61 88888.00 2016-09-14 06:23:52.413 258 11811.17 205.66 52556.59 88888.00 2016-09-14 06:23:52.913 258 11811.17 205.65 52556.57 88888.00 2016-09-14 06:23:53.413 258 11811.17 205.65 52556.58 88888.00 2016-09-14 06:23:53.913 258 11811.16 205.63 52556.62 88888.00 2016-09-14 06:23:54.413 258 11811.14 205.62 52556.64 88888.00 2016-09-14 06:23:54.913 258 11811.15 205.62 52556.64 88888.00 2016-09-14 06:23:55.413 258 11811.19 205.60 52556.58 88888.00 2016-09-14 06:23:55.913 258 11811.24 205.57 52556.55 88888.00 2016-09-14 06:23:56.413 258 11811.24 205.55 52556.55 88888.00 2016-09-14 06:23:56.913 258 11811.26 205.56 52556.62 88888.00 2016-09-14 06:23:57.413 258 11811.25 205.56 52556.62 88888.00 2016-09-14 06:23:57.913 258 11811.24 205.55 52556.59 88888.00 2016-09-14 06:23:58.413 258 11811.28 205.53 52556.59 88888.00 2016-09-14 06:23:58.913 258 11811.26 205.51 52556.56 88888.00 2016-09-14 06:23:59.413 258 11811.23 205.53 52556.53 88888.00 2016-09-14 06:23:59.913 258 11811.19 205.50 52556.56 88888.00 2016-09-14 06:24:00.413 258 11811.17 205.47 52556.58 88888.00 2016-09-14 06:24:00.913 258 11811.15 205.44 52556.57 88888.00 2016-09-14 06:24:01.413 258 11811.11 205.45 52556.58 88888.00 2016-09-14 06:24:01.913 258 11811.15 205.47 52556.57 88888.00 2016-09-14 06:24:02.413 258 11811.16 205.50 52556.58 88888.00 2016-09-14 06:24:02.913 258 11811.17 205.47 52556.59 88888.00 2016-09-14 06:24:03.413 258 11811.15 205.45 52556.58 88888.00 2016-09-14 06:24:03.913 258 11811.17 205.44 52556.59 88888.00 2016-09-14 06:24:04.413 258 11811.16 205.47 52556.59 88888.00 2016-09-14 06:24:04.913 258 11811.12 205.49 52556.61 88888.00 2016-09-14 06:24:05.413 258 11811.09 205.47 52556.61 88888.00 2016-09-14 06:24:05.913 258 11811.08 205.46 52556.59 88888.00 2016-09-14 06:24:06.413 258 11811.12 205.47 52556.57 88888.00 2016-09-14 06:24:06.913 258 11811.13 205.48 52556.59 88888.00 2016-09-14 06:24:07.413 258 11811.11 205.49 52556.55 88888.00 2016-09-14 06:24:07.913 258 11811.09 205.51 52556.59 88888.00 2016-09-14 06:24:08.413 258 11811.13 205.53 52556.58 88888.00 2016-09-14 06:24:08.913 258 11811.09 205.49 52556.55 88888.00 2016-09-14 06:24:09.413 258 11811.05 205.50 52556.54 88888.00 2016-09-14 06:24:09.913 258 11811.07 205.53 52556.55 88888.00 2016-09-14 06:24:10.413 258 11811.07 205.53 52556.55 88888.00 2016-09-14 06:24:10.913 258 11811.07 205.51 52556.56 88888.00 2016-09-14 06:24:11.413 258 11811.04 205.51 52556.59 88888.00 2016-09-14 06:24:11.913 258 11811.03 205.49 52556.61 88888.00 2016-09-14 06:24:12.413 258 11811.04 205.47 52556.55 88888.00 2016-09-14 06:24:12.913 258 11811.06 205.47 52556.53 88888.00 2016-09-14 06:24:13.413 258 11811.06 205.50 52556.51 88888.00 2016-09-14 06:24:13.913 258 11811.09 205.48 52556.55 88888.00 2016-09-14 06:24:14.413 258 11811.08 205.47 52556.57 88888.00 2016-09-14 06:24:14.913 258 11811.05 205.46 52556.58 88888.00 2016-09-14 06:24:15.413 258 11811.07 205.44 52556.58 88888.00 2016-09-14 06:24:15.913 258 11811.04 205.43 52556.59 88888.00 2016-09-14 06:24:16.413 258 11811.00 205.44 52556.57 88888.00 2016-09-14 06:24:16.913 258 11811.00 205.46 52556.61 88888.00 2016-09-14 06:24:17.413 258 11811.02 205.50 52556.65 88888.00 2016-09-14 06:24:17.913 258 11811.03 205.54 52556.63 88888.00 2016-09-14 06:24:18.413 258 11810.99 205.51 52556.66 88888.00 2016-09-14 06:24:18.913 258 11810.98 205.47 52556.66 88888.00 2016-09-14 06:24:19.413 258 11810.97 205.53 52556.67 88888.00 2016-09-14 06:24:19.913 258 11810.98 205.55 52556.65 88888.00 2016-09-14 06:24:20.413 258 11810.98 205.53 52556.66 88888.00 2016-09-14 06:24:20.913 258 11810.97 205.51 52556.63 88888.00 2016-09-14 06:24:21.413 258 11810.97 205.50 52556.68 88888.00 2016-09-14 06:24:21.913 258 11810.97 205.51 52556.70 88888.00 2016-09-14 06:24:22.413 258 11810.98 205.55 52556.66 88888.00 2016-09-14 06:24:22.913 258 11810.99 205.54 52556.65 88888.00 2016-09-14 06:24:23.413 258 11810.97 205.53 52556.65 88888.00 2016-09-14 06:24:23.913 258 11810.94 205.51 52556.70 88888.00 2016-09-14 06:24:24.413 258 11810.93 205.50 52556.75 88888.00 2016-09-14 06:24:24.913 258 11810.95 205.54 52556.75 88888.00 2016-09-14 06:24:25.413 258 11810.90 205.54 52556.73 88888.00 2016-09-14 06:24:25.913 258 11810.90 205.54 52556.72 88888.00 2016-09-14 06:24:26.413 258 11810.91 205.55 52556.75 88888.00 2016-09-14 06:24:26.913 258 11810.89 205.59 52556.75 88888.00 2016-09-14 06:24:27.413 258 11810.89 205.63 52556.73 88888.00 2016-09-14 06:24:27.913 258 11810.91 205.57 52556.71 88888.00 2016-09-14 06:24:28.413 258 11810.90 205.54 52556.71 88888.00 2016-09-14 06:24:28.913 258 11810.89 205.56 52556.71 88888.00 2016-09-14 06:24:29.413 258 11810.85 205.59 52556.74 88888.00 2016-09-14 06:24:29.913 258 11810.81 205.56 52556.73 88888.00 2016-09-14 06:24:30.413 258 11810.80 205.56 52556.77 88888.00 2016-09-14 06:24:30.913 258 11810.84 205.55 52556.76 88888.00 2016-09-14 06:24:31.413 258 11810.86 205.56 52556.74 88888.00 2016-09-14 06:24:31.913 258 11810.89 205.62 52556.71 88888.00 2016-09-14 06:24:32.413 258 11810.89 205.64 52556.74 88888.00 2016-09-14 06:24:32.913 258 11810.87 205.63 52556.73 88888.00 2016-09-14 06:24:33.413 258 11810.87 205.66 52556.73 88888.00 2016-09-14 06:24:33.913 258 11810.90 205.67 52556.75 88888.00 2016-09-14 06:24:34.413 258 11810.85 205.66 52556.79 88888.00 2016-09-14 06:24:34.913 258 11810.81 205.73 52556.83 88888.00 2016-09-14 06:24:35.413 258 11810.80 205.72 52556.82 88888.00 2016-09-14 06:24:35.913 258 11810.82 205.70 52556.85 88888.00 2016-09-14 06:24:36.413 258 11810.85 205.73 52556.86 88888.00 2016-09-14 06:24:36.913 258 11810.85 205.75 52556.83 88888.00 2016-09-14 06:24:37.413 258 11810.81 205.76 52556.82 88888.00 2016-09-14 06:24:37.913 258 11810.84 205.75 52556.81 88888.00 2016-09-14 06:24:38.413 258 11810.84 205.76 52556.79 88888.00 2016-09-14 06:24:38.913 258 11810.84 205.79 52556.77 88888.00 2016-09-14 06:24:39.413 258 11810.86 205.77 52556.77 88888.00 2016-09-14 06:24:39.913 258 11810.85 205.73 52556.71 88888.00 2016-09-14 06:24:40.413 258 11810.86 205.73 52556.71 88888.00 2016-09-14 06:24:40.913 258 11810.89 205.76 52556.75 88888.00 2016-09-14 06:24:41.413 258 11810.93 205.77 52556.80 88888.00 2016-09-14 06:24:41.913 258 11810.88 205.80 52556.84 88888.00 2016-09-14 06:24:42.413 258 11810.86 205.82 52556.82 88888.00 2016-09-14 06:24:42.913 258 11810.86 205.84 52556.79 88888.00 2016-09-14 06:24:43.413 258 11810.91 205.87 52556.75 88888.00 2016-09-14 06:24:43.913 258 11810.93 205.89 52556.80 88888.00 2016-09-14 06:24:44.413 258 11810.88 205.91 52556.85 88888.00 2016-09-14 06:24:44.913 258 11810.87 205.91 52556.86 88888.00 2016-09-14 06:24:45.413 258 11810.87 205.92 52556.89 88888.00 2016-09-14 06:24:45.913 258 11810.89 205.93 52556.85 88888.00 2016-09-14 06:24:46.413 258 11810.96 205.91 52556.76 88888.00 2016-09-14 06:24:46.913 258 11810.98 205.88 52556.76 88888.00 2016-09-14 06:24:47.413 258 11810.97 205.87 52556.74 88888.00 2016-09-14 06:24:47.913 258 11810.97 205.87 52556.72 88888.00 2016-09-14 06:24:48.413 258 11810.93 205.89 52556.76 88888.00 2016-09-14 06:24:48.913 258 11810.93 205.89 52556.79 88888.00 2016-09-14 06:24:49.413 258 11810.89 205.89 52556.82 88888.00 2016-09-14 06:24:49.913 258 11810.86 205.86 52556.85 88888.00 2016-09-14 06:24:50.413 258 11810.88 205.89 52556.84 88888.00 2016-09-14 06:24:50.913 258 11810.89 205.95 52556.84 88888.00 2016-09-14 06:24:51.413 258 11810.85 205.97 52556.85 88888.00 2016-09-14 06:24:51.913 258 11810.90 205.92 52556.85 88888.00 2016-09-14 06:24:52.413 258 11810.95 205.93 52556.88 88888.00 2016-09-14 06:24:52.913 258 11810.96 205.96 52556.94 88888.00 2016-09-14 06:24:53.404 258 11810.99 205.96 52556.92 88888.00 2016-09-14 06:24:53.904 258 11810.95 205.97 52556.93 88888.00 2016-09-14 06:24:54.404 258 11810.95 205.98 52556.94 88888.00 2016-09-14 06:24:54.904 258 11810.98 205.95 52556.92 88888.00 2016-09-14 06:24:55.404 258 11810.96 205.93 52556.91 88888.00 2016-09-14 06:24:55.904 258 11810.96 205.92 52556.90 88888.00 2016-09-14 06:24:56.404 258 11810.97 205.94 52556.92 88888.00 2016-09-14 06:24:56.904 258 11811.02 205.94 52556.88 88888.00 2016-09-14 06:24:57.404 258 11810.99 205.96 52556.89 88888.00 2016-09-14 06:24:57.904 258 11811.02 205.97 52556.86 88888.00 2016-09-14 06:24:58.404 258 11811.00 205.96 52556.85 88888.00 2016-09-14 06:24:58.904 258 11810.99 205.94 52556.83 88888.00 2016-09-14 06:24:59.404 258 11811.00 205.98 52556.83 88888.00 2016-09-14 06:24:59.904 258 11810.95 206.02 52556.84 88888.00 2016-09-14 06:25:00.404 258 11810.94 206.02 52556.82 88888.00 2016-09-14 06:25:00.904 258 11810.97 205.99 52556.85 88888.00 2016-09-14 06:25:01.404 258 11810.98 206.01 52556.86 88888.00 2016-09-14 06:25:01.904 258 11810.97 206.03 52556.84 88888.00 2016-09-14 06:25:02.404 258 11810.94 205.99 52556.85 88888.00 2016-09-14 06:25:02.904 258 11810.95 205.99 52556.88 88888.00 2016-09-14 06:25:03.404 258 11810.96 206.03 52556.88 88888.00 2016-09-14 06:25:03.904 258 11810.90 206.04 52556.90 88888.00 2016-09-14 06:25:04.404 258 11810.88 206.01 52556.92 88888.00 2016-09-14 06:25:04.904 258 11810.89 205.98 52556.91 88888.00 2016-09-14 06:25:05.404 258 11810.93 205.97 52556.90 88888.00 2016-09-14 06:25:05.904 258 11810.96 205.95 52556.89 88888.00 2016-09-14 06:25:06.404 258 11810.96 206.04 52556.86 88888.00 2016-09-14 06:25:06.904 258 11810.97 206.09 52556.89 88888.00 2016-09-14 06:25:07.404 258 11810.98 206.08 52556.90 88888.00 2016-09-14 06:25:07.904 258 11810.95 206.12 52556.86 88888.00 2016-09-14 06:25:08.404 258 11810.98 206.09 52556.85 88888.00 2016-09-14 06:25:08.904 258 11810.98 206.11 52556.85 88888.00 2016-09-14 06:25:09.404 258 11810.98 206.11 52556.88 88888.00 2016-09-14 06:25:09.904 258 11810.99 206.16 52556.86 88888.00 2016-09-14 06:25:10.404 258 11810.98 206.20 52556.84 88888.00 2016-09-14 06:25:10.904 258 11811.04 206.16 52556.84 88888.00 2016-09-14 06:25:11.404 258 11811.08 206.13 52556.83 88888.00 2016-09-14 06:25:11.904 258 11811.08 206.17 52556.84 88888.00 2016-09-14 06:25:12.404 258 11811.04 206.21 52556.85 88888.00 2016-09-14 06:25:12.904 258 11811.06 206.17 52556.84 88888.00 2016-09-14 06:25:13.404 258 11811.06 206.16 52556.82 88888.00 2016-09-14 06:25:13.904 258 11811.04 206.17 52556.85 88888.00 2016-09-14 06:25:14.404 258 11811.02 206.16 52556.84 88888.00 2016-09-14 06:25:14.904 258 11811.04 206.17 52556.86 88888.00 2016-09-14 06:25:15.404 258 11811.06 206.15 52556.90 88888.00 2016-09-14 06:25:15.904 258 11811.05 206.17 52556.88 88888.00 2016-09-14 06:25:16.404 258 11811.03 206.18 52556.86 88888.00 2016-09-14 06:25:16.904 258 11811.02 206.22 52556.85 88888.00 2016-09-14 06:25:17.404 258 11811.00 206.25 52556.86 88888.00 2016-09-14 06:25:17.904 258 11811.00 206.24 52556.85 88888.00 2016-09-14 06:25:18.404 258 11811.03 206.25 52556.86 88888.00 2016-09-14 06:25:18.904 258 11811.03 206.22 52556.86 88888.00 2016-09-14 06:25:19.404 258 11811.03 206.21 52556.92 88888.00 2016-09-14 06:25:19.904 258 11811.06 206.25 52556.91 88888.00 2016-09-14 06:25:20.404 258 11811.09 206.30 52556.88 88888.00 2016-09-14 06:25:20.904 258 11811.08 206.30 52556.86 88888.00 2016-09-14 06:25:21.404 258 11811.11 206.31 52556.85 88888.00 2016-09-14 06:25:21.904 258 11811.08 206.31 52556.88 88888.00 2016-09-14 06:25:22.404 258 11811.06 206.27 52556.93 88888.00 2016-09-14 06:25:22.904 258 11811.02 206.30 52556.93 88888.00 2016-09-14 06:25:23.404 258 11811.00 206.35 52556.89 88888.00 2016-09-14 06:25:23.904 258 11811.02 206.42 52556.89 88888.00 2016-09-14 06:25:24.404 258 11811.05 206.44 52556.86 88888.00 2016-09-14 06:25:24.904 258 11811.06 206.43 52556.85 88888.00 2016-09-14 06:25:25.404 258 11811.04 206.43 52556.89 88888.00 2016-09-14 06:25:25.904 258 11811.06 206.35 52556.89 88888.00 2016-09-14 06:25:26.404 258 11811.08 206.32 52556.85 88888.00 2016-09-14 06:25:26.904 258 11811.05 206.35 52556.83 88888.00 2016-09-14 06:25:27.404 258 11811.02 206.35 52556.83 88888.00 2016-09-14 06:25:27.904 258 11811.00 206.42 52556.86 88888.00 2016-09-14 06:25:28.404 258 11811.03 206.44 52556.85 88888.00 2016-09-14 06:25:28.904 258 11811.04 206.44 52556.86 88888.00 2016-09-14 06:25:29.404 258 11811.04 206.44 52556.82 88888.00 2016-09-14 06:25:29.904 258 11811.02 206.46 52556.81 88888.00 2016-09-14 06:25:30.404 258 11811.03 206.42 52556.82 88888.00 2016-09-14 06:25:30.904 258 11811.03 206.40 52556.84 88888.00 2016-09-14 06:25:31.404 258 11811.04 206.40 52556.88 88888.00 2016-09-14 06:25:31.904 258 11811.02 206.38 52556.88 88888.00 2016-09-14 06:25:32.404 258 11810.98 206.38 52556.86 88888.00 2016-09-14 06:25:32.904 258 11811.02 206.40 52556.91 88888.00 2016-09-14 06:25:33.404 258 11811.05 206.41 52556.94 88888.00 2016-09-14 06:25:33.904 258 11811.04 206.43 52556.93 88888.00 2016-09-14 06:25:34.404 258 11811.05 206.47 52556.93 88888.00 2016-09-14 06:25:34.904 258 11811.04 206.50 52556.91 88888.00 2016-09-14 06:25:35.404 258 11811.03 206.56 52556.90 88888.00 2016-09-14 06:25:35.904 258 11811.02 206.56 52556.92 88888.00 2016-09-14 06:25:36.404 258 11811.02 206.59 52556.93 88888.00 2016-09-14 06:25:36.904 258 11811.03 206.53 52556.94 88888.00 2016-09-14 06:25:37.404 258 11811.02 206.47 52556.95 88888.00 2016-09-14 06:25:37.904 258 11811.02 206.51 52556.95 88888.00 2016-09-14 06:25:38.404 258 11811.02 206.52 52556.92 88888.00 2016-09-14 06:25:38.904 258 11811.02 206.53 52556.91 88888.00 2016-09-14 06:25:39.404 258 11811.05 206.53 52556.92 88888.00 2016-09-14 06:25:39.904 258 11811.08 206.56 52556.95 88888.00 2016-09-14 06:25:40.404 258 11811.05 206.55 52556.98 88888.00 2016-09-14 06:25:40.904 258 11811.04 206.52 52556.99 88888.00 2016-09-14 06:25:41.404 258 11811.08 206.51 52556.97 88888.00 2016-09-14 06:25:41.904 258 11811.06 206.52 52556.97 88888.00 2016-09-14 06:25:42.404 258 11811.03 206.53 52556.95 88888.00 2016-09-14 06:25:42.904 258 11811.03 206.54 52556.93 88888.00 2016-09-14 06:25:43.404 258 11811.02 206.54 52556.92 88888.00 2016-09-14 06:25:43.904 258 11810.99 206.52 52556.91 88888.00 2016-09-14 06:25:44.404 258 11810.97 206.52 52556.90 88888.00 2016-09-14 06:25:44.904 258 11810.98 206.52 52556.88 88888.00 2016-09-14 06:25:45.404 258 11810.97 206.53 52556.88 88888.00 2016-09-14 06:25:45.904 258 11811.00 206.56 52556.92 88888.00 2016-09-14 06:25:46.404 258 11811.05 206.53 52556.93 88888.00 2016-09-14 06:25:46.904 258 11811.06 206.48 52556.95 88888.00 2016-09-14 06:25:47.404 258 11811.06 206.46 52556.97 88888.00 2016-09-14 06:25:47.904 258 11811.05 206.47 52556.95 88888.00 2016-09-14 06:25:48.404 258 11811.03 206.47 52556.97 88888.00 2016-09-14 06:25:48.904 258 11811.05 206.52 52557.00 88888.00 2016-09-14 06:25:49.404 258 11811.06 206.60 52556.99 88888.00 2016-09-14 06:25:49.904 258 11811.05 206.57 52556.99 88888.00 2016-09-14 06:25:50.404 258 11811.05 206.53 52556.95 88888.00 2016-09-14 06:25:50.904 258 11811.04 206.53 52556.95 88888.00 2016-09-14 06:25:51.404 258 11811.05 206.54 52556.97 88888.00 2016-09-14 06:25:51.904 258 11811.06 206.50 52556.94 88888.00 2016-09-14 06:25:52.404 258 11811.05 206.51 52556.94 88888.00 2016-09-14 06:25:52.904 258 11811.04 206.50 52556.98 88888.00 2016-09-14 06:25:53.404 258 11811.05 206.48 52556.99 88888.00 2016-09-14 06:25:53.904 258 11811.08 206.52 52556.95 88888.00 2016-09-14 06:25:54.404 258 11811.12 206.46 52556.93 88888.00 2016-09-14 06:25:54.904 258 11811.12 206.45 52556.95 88888.00 2016-09-14 06:25:55.404 258 11811.11 206.47 52556.97 88888.00 2016-09-14 06:25:55.904 258 11811.12 206.48 52556.98 88888.00 2016-09-14 06:25:56.404 258 11811.15 206.53 52556.98 88888.00 2016-09-14 06:25:56.904 258 11811.15 206.51 52556.97 88888.00 2016-09-14 06:25:57.404 258 11811.13 206.54 52556.97 88888.00 2016-09-14 06:25:57.904 258 11811.16 206.54 52556.95 88888.00 2016-09-14 06:25:58.404 258 11811.17 206.52 52556.95 88888.00 2016-09-14 06:25:58.904 258 11811.14 206.56 52556.95 88888.00 2016-09-14 06:25:59.404 258 11811.13 206.56 52556.95 88888.00 2016-09-14 06:25:59.904 258 11811.12 206.55 52556.99 88888.00 2016-09-14 06:26:00.404 258 11811.11 206.60 52557.01 88888.00 2016-09-14 06:26:00.904 258 11811.09 206.54 52557.00 88888.00 2016-09-14 06:26:01.404 258 11811.12 206.54 52556.98 88888.00 2016-09-14 06:26:01.904 258 11811.16 206.60 52557.01 88888.00 2016-09-14 06:26:02.404 258 11811.14 206.61 52557.01 88888.00 2016-09-14 06:26:02.904 258 11811.17 206.59 52557.02 88888.00 2016-09-14 06:26:03.404 258 11811.19 206.54 52556.99 88888.00 2016-09-14 06:26:03.904 258 11811.17 206.56 52556.99 88888.00 2016-09-14 06:26:04.404 258 11811.19 206.59 52556.95 88888.00 2016-09-14 06:26:04.904 258 11811.20 206.57 52556.94 88888.00 2016-09-14 06:26:05.404 258 11811.22 206.60 52556.91 88888.00 2016-09-14 06:26:05.904 258 11811.23 206.61 52556.91 88888.00 2016-09-14 06:26:06.404 258 11811.22 206.64 52556.94 88888.00 2016-09-14 06:26:06.904 258 11811.20 206.64 52556.92 88888.00 2016-09-14 06:26:07.404 258 11811.17 206.63 52556.91 88888.00 2016-09-14 06:26:07.904 258 11811.20 206.66 52556.94 88888.00 2016-09-14 06:26:08.404 258 11811.21 206.65 52556.94 88888.00 2016-09-14 06:26:08.904 258 11811.22 206.66 52556.97 88888.00 2016-09-14 06:26:09.404 258 11811.23 206.66 52556.95 88888.00 2016-09-14 06:26:09.904 258 11811.24 206.63 52556.91 88888.00 2016-09-14 06:26:10.404 258 11811.25 206.65 52556.90 88888.00 2016-09-14 06:26:10.904 258 11811.22 206.66 52556.93 88888.00 2016-09-14 06:26:11.404 258 11811.22 206.65 52556.92 88888.00 2016-09-14 06:26:11.904 258 11811.22 206.70 52556.94 88888.00 2016-09-14 06:26:12.404 258 11811.21 206.72 52556.94 88888.00 2016-09-14 06:26:12.904 258 11811.23 206.70 52556.94 88888.00 2016-09-14 06:26:13.404 258 11811.25 206.69 52556.92 88888.00 2016-09-14 06:26:13.904 258 11811.25 206.71 52556.94 88888.00 2016-09-14 06:26:14.404 258 11811.25 206.73 52556.94 88888.00 2016-09-14 06:26:14.904 258 11811.25 206.75 52556.95 88888.00 2016-09-14 06:26:15.404 258 11811.23 206.73 52556.91 88888.00 2016-09-14 06:26:15.904 258 11811.26 206.73 52556.91 88888.00 2016-09-14 06:26:16.404 258 11811.23 206.75 52556.91 88888.00 2016-09-14 06:26:16.904 258 11811.19 206.77 52556.95 88888.00 2016-09-14 06:26:17.404 258 11811.19 206.80 52556.94 88888.00 2016-09-14 06:26:17.904 258 11811.20 206.79 52556.91 88888.00 2016-09-14 06:26:18.404 258 11811.19 206.75 52556.92 88888.00 2016-09-14 06:26:18.904 258 11811.13 206.72 52556.95 88888.00 2016-09-14 06:26:19.404 258 11811.13 206.71 52557.00 88888.00 2016-09-14 06:26:19.904 258 11811.17 206.70 52556.99 88888.00 2016-09-14 06:26:20.404 258 11811.23 206.71 52556.98 88888.00 2016-09-14 06:26:20.904 258 11811.22 206.70 52556.99 88888.00 2016-09-14 06:26:21.404 258 11811.20 206.72 52557.02 88888.00 2016-09-14 06:26:21.904 258 11811.06 206.75 52557.11 88888.00 2016-09-14 06:26:22.404 258 11811.09 206.71 52557.08 88888.00 2016-09-14 06:26:22.904 258 11811.22 206.67 52556.99 88888.00 2016-09-14 06:26:23.404 258 11811.28 206.69 52556.93 88888.00 2016-09-14 06:26:23.904 258 11811.30 206.69 52556.89 88888.00 2016-09-14 06:26:24.404 258 11811.32 206.72 52556.91 88888.00 2016-09-14 06:26:24.904 258 11811.34 206.72 52556.93 88888.00 2016-09-14 06:26:25.404 258 11811.33 206.71 52556.92 88888.00 2016-09-14 06:26:25.904 258 11811.31 206.71 52556.92 88888.00 2016-09-14 06:26:26.404 258 11811.26 206.70 52556.93 88888.00 2016-09-14 06:26:26.904 258 11811.26 206.66 52556.95 88888.00 2016-09-14 06:26:27.404 258 11810.63 206.83 52557.38 88888.00 2016-09-14 06:26:27.904 258 11809.57 207.04 52558.12 88888.00 2016-09-14 06:26:28.404 258 11809.27 207.13 52558.33 88888.00 2016-09-14 06:26:28.904 258 11808.78 207.34 52558.68 88888.00 2016-09-14 06:26:29.404 258 11808.81 207.31 52558.66 88888.00 2016-09-14 06:26:29.904 258 11809.09 207.19 52558.47 88888.00 2016-09-14 06:26:30.404 258 11809.64 207.03 52558.07 88888.00 2016-09-14 06:26:30.904 258 11810.85 206.76 52557.20 88888.00 2016-09-14 06:26:31.404 258 11811.64 206.56 52556.63 88888.00 2016-09-14 06:26:31.904 258 11811.72 206.52 52556.57 88888.00 2016-09-14 06:26:32.404 258 11811.75 206.53 52556.51 88888.00 2016-09-14 06:26:32.904 258 11811.77 206.57 52556.50 88888.00 2016-09-14 06:26:33.404 258 11811.82 206.61 52556.49 88888.00 2016-09-14 06:26:33.904 258 11811.81 206.59 52556.50 88888.00 2016-09-14 06:26:34.404 258 11811.83 206.57 52556.48 88888.00 2016-09-14 06:26:34.904 258 11811.88 206.60 52556.46 88888.00 2016-09-14 06:26:35.404 258 11811.81 206.65 52556.50 88888.00 2016-09-14 06:26:35.904 258 11811.74 206.63 52556.54 88888.00 2016-09-14 06:26:36.404 258 11811.69 206.62 52556.59 88888.00 2016-09-14 06:26:36.904 258 11811.72 206.62 52556.54 88888.00 2016-09-14 06:26:37.404 258 11811.85 206.61 52556.48 88888.00 2016-09-14 06:26:37.904 258 11811.82 206.62 52556.47 88888.00 2016-09-14 06:26:38.404 258 11811.78 206.67 52556.47 88888.00 2016-09-14 06:26:38.904 258 11811.76 206.70 52556.53 88888.00 2016-09-14 06:26:39.404 258 11811.77 206.69 52556.54 88888.00 2016-09-14 06:26:39.904 258 11811.74 206.69 52556.50 88888.00 2016-09-14 06:26:40.404 258 11811.74 206.71 52556.51 88888.00 2016-09-14 06:26:40.904 258 11811.78 206.72 52556.51 88888.00 2016-09-14 06:26:41.404 258 11811.79 206.72 52556.48 88888.00 2016-09-14 06:26:41.904 258 11811.79 206.70 52556.46 88888.00 2016-09-14 06:26:42.404 258 11811.85 206.69 52556.45 88888.00 2016-09-14 06:26:42.904 258 11811.88 206.66 52556.41 88888.00 2016-09-14 06:26:43.404 258 11811.90 206.64 52556.40 88888.00 2016-09-14 06:26:43.904 258 11811.90 206.65 52556.42 88888.00 2016-09-14 06:26:44.404 258 11811.84 206.65 52556.44 88888.00 2016-09-14 06:26:44.904 258 11811.87 206.61 52556.41 88888.00 2016-09-14 06:26:45.404 258 11811.92 206.61 52556.41 88888.00 2016-09-14 06:26:45.904 258 11811.91 206.62 52556.40 88888.00 2016-09-14 06:26:46.404 258 11811.92 206.65 52556.37 88888.00 2016-09-14 06:26:46.904 258 11811.93 206.70 52556.38 88888.00 2016-09-14 06:26:47.404 258 11811.93 206.69 52556.38 88888.00 2016-09-14 06:26:47.904 258 11811.92 206.70 52556.42 88888.00 2016-09-14 06:26:48.404 258 11811.90 206.74 52556.42 88888.00 2016-09-14 06:26:48.904 258 11811.92 206.71 52556.40 88888.00 2016-09-14 06:26:49.404 258 11811.91 206.71 52556.41 88888.00 2016-09-14 06:26:49.904 258 11811.92 206.77 52556.44 88888.00 2016-09-14 06:26:50.404 258 11811.88 206.80 52556.47 88888.00 2016-09-14 06:26:50.904 258 11811.86 206.76 52556.50 88888.00 2016-09-14 06:26:51.404 258 11811.90 206.73 52556.47 88888.00 2016-09-14 06:26:51.904 258 11811.92 206.76 52556.45 88888.00 2016-09-14 06:26:52.404 258 11811.91 206.79 52556.44 88888.00 2016-09-14 06:26:52.904 258 11811.92 206.80 52556.46 88888.00 2016-09-14 06:26:53.404 258 11811.94 206.80 52556.45 88888.00 2016-09-14 06:26:53.904 258 11811.96 206.81 52556.45 88888.00 2016-09-14 06:26:54.404 258 11811.96 206.83 52556.44 88888.00 2016-09-14 06:26:54.904 258 11811.93 206.81 52556.45 88888.00 2016-09-14 06:26:55.404 258 11811.92 206.80 52556.44 88888.00 2016-09-14 06:26:55.904 258 11811.90 206.79 52556.47 88888.00 2016-09-14 06:26:56.404 258 11811.86 206.80 52556.47 88888.00 2016-09-14 06:26:56.904 258 11811.93 206.77 52556.48 88888.00 2016-09-14 06:26:57.404 258 11811.95 206.81 52556.48 88888.00 2016-09-14 06:26:57.904 258 11811.98 206.81 52556.48 88888.00 2016-09-14 06:26:58.404 258 11812.00 206.80 52556.42 88888.00 2016-09-14 06:26:58.904 258 11812.04 206.81 52556.41 88888.00 2016-09-14 06:26:59.404 258 11812.03 206.82 52556.46 88888.00 2016-09-14 06:26:59.904 258 11811.98 206.83 52556.46 88888.00 2016-09-14 06:27:00.404 258 11811.87 206.89 52556.57 88888.00 2016-09-14 06:27:00.904 258 11811.90 206.91 52556.57 88888.00 2016-09-14 06:27:01.404 258 11811.83 206.92 52556.57 88888.00 2016-09-14 06:27:01.904 258 11811.82 206.93 52556.54 88888.00 2016-09-14 06:27:02.404 258 11811.85 206.95 52556.54 88888.00 2016-09-14 06:27:02.904 258 11811.83 206.93 52556.56 88888.00 2016-09-14 06:27:03.404 258 11811.95 206.94 52556.47 88888.00 2016-09-14 06:27:03.904 258 11812.07 206.94 52556.40 88888.00 2016-09-14 06:27:04.404 258 11812.07 206.93 52556.38 88888.00 2016-09-14 06:27:04.904 258 11812.07 206.89 52556.38 88888.00 2016-09-14 06:27:05.404 258 11812.10 206.89 52556.42 88888.00 2016-09-14 06:27:05.904 258 11812.12 206.90 52556.45 88888.00 2016-09-14 06:27:06.404 258 11812.09 206.91 52556.48 88888.00 2016-09-14 06:27:06.904 258 11812.08 206.89 52556.49 88888.00 2016-09-14 06:27:07.404 258 11812.10 206.91 52556.47 88888.00 2016-09-14 06:27:07.904 258 11812.11 206.89 52556.41 88888.00 2016-09-14 06:27:08.404 258 11812.16 206.86 52556.41 88888.00 2016-09-14 06:27:08.904 258 11812.18 206.83 52556.41 88888.00 2016-09-14 06:27:09.404 258 11812.12 206.83 52556.40 88888.00 2016-09-14 06:27:09.904 258 11812.13 206.89 52556.38 88888.00 2016-09-14 06:27:10.404 258 11812.17 206.91 52556.37 88888.00 2016-09-14 06:27:10.904 258 11812.21 206.89 52556.39 88888.00 2016-09-14 06:27:11.404 258 11812.21 206.90 52556.40 88888.00 2016-09-14 06:27:11.904 258 11812.21 206.91 52556.40 88888.00 2016-09-14 06:27:12.404 258 11812.20 206.95 52556.41 88888.00 2016-09-14 06:27:12.904 258 11812.21 206.95 52556.42 88888.00 2016-09-14 06:27:13.404 258 11812.19 206.96 52556.44 88888.00 2016-09-14 06:27:13.904 258 11812.23 206.96 52556.44 88888.00 2016-09-14 06:27:14.404 258 11812.28 206.94 52556.40 88888.00 2016-09-14 06:27:14.904 258 11812.28 206.95 52556.36 88888.00 2016-09-14 06:27:15.404 258 11812.29 206.96 52556.35 88888.00 2016-09-14 06:27:15.904 258 11812.27 206.98 52556.35 88888.00 2016-09-14 06:27:16.404 258 11812.23 206.94 52556.35 88888.00 2016-09-14 06:27:16.904 258 11812.30 206.98 52556.32 88888.00 2016-09-14 06:27:17.404 258 11812.34 206.95 52556.33 88888.00 2016-09-14 06:27:17.904 258 11812.34 206.95 52556.35 88888.00 2016-09-14 06:27:18.404 258 11812.37 206.95 52556.35 88888.00 2016-09-14 06:27:18.904 258 11812.40 206.98 52556.36 88888.00 2016-09-14 06:27:19.404 258 11812.40 206.98 52556.37 88888.00 2016-09-14 06:27:19.904 258 11812.38 206.96 52556.35 88888.00 2016-09-14 06:27:20.404 258 11812.39 207.00 52556.33 88888.00 2016-09-14 06:27:20.904 258 11812.36 206.99 52556.32 88888.00 2016-09-14 06:27:21.404 258 11812.34 207.03 52556.32 88888.00 2016-09-14 06:27:21.904 258 11812.31 207.04 52556.36 88888.00 2016-09-14 06:27:22.404 258 11812.31 207.04 52556.36 88888.00 2016-09-14 06:27:22.904 258 11812.34 207.12 52556.30 88888.00 2016-09-14 06:27:23.404 258 11812.36 207.09 52556.31 88888.00 2016-09-14 06:27:23.904 258 11812.34 207.05 52556.35 88888.00 2016-09-14 06:27:24.404 258 11812.37 207.05 52556.33 88888.00 2016-09-14 06:27:24.904 258 11812.38 207.06 52556.32 88888.00 2016-09-14 06:27:25.404 258 11812.40 207.06 52556.32 88888.00 2016-09-14 06:27:25.904 258 11812.37 207.05 52556.32 88888.00 2016-09-14 06:27:26.404 258 11812.35 207.08 52556.33 88888.00 2016-09-14 06:27:26.904 258 11812.36 207.11 52556.35 88888.00 2016-09-14 06:27:27.404 258 11812.37 207.11 52556.35 88888.00 2016-09-14 06:27:27.904 258 11812.34 207.09 52556.32 88888.00 2016-09-14 06:27:28.404 258 11812.38 207.08 52556.33 88888.00 2016-09-14 06:27:28.904 258 11812.38 207.10 52556.36 88888.00 2016-09-14 06:27:29.404 258 11812.43 207.08 52556.38 88888.00 2016-09-14 06:27:29.904 258 11812.39 207.09 52556.36 88888.00 2016-09-14 06:27:30.404 258 11812.37 207.10 52556.38 88888.00 2016-09-14 06:27:30.904 258 11812.40 207.06 52556.38 88888.00 2016-09-14 06:27:31.404 258 11812.44 207.11 52556.41 88888.00 2016-09-14 06:27:31.904 258 11812.47 207.12 52556.39 88888.00 2016-09-14 06:27:32.404 258 11812.45 207.10 52556.40 88888.00 2016-09-14 06:27:32.904 258 11812.42 207.10 52556.38 88888.00 2016-09-14 06:27:33.405 258 11812.43 207.10 52556.35 88888.00 2016-09-14 06:27:33.905 258 11812.45 207.12 52556.40 88888.00 2016-09-14 06:27:34.405 258 11812.46 207.11 52556.40 88888.00 2016-09-14 06:27:34.905 258 11812.45 207.14 52556.37 88888.00 2016-09-14 06:27:35.405 258 11812.45 207.14 52556.39 88888.00 2016-09-14 06:27:35.905 258 11812.46 207.11 52556.38 88888.00 2016-09-14 06:27:36.405 258 11812.48 207.09 52556.36 88888.00 2016-09-14 06:27:36.905 258 11812.48 207.14 52556.37 88888.00 2016-09-14 06:27:37.405 258 11812.46 207.14 52556.37 88888.00 2016-09-14 06:27:37.905 258 11812.45 207.20 52556.37 88888.00 2016-09-14 06:27:38.405 258 11812.44 207.20 52556.39 88888.00 2016-09-14 06:27:38.905 258 11812.46 207.19 52556.39 88888.00 2016-09-14 06:27:39.405 258 11812.46 207.23 52556.33 88888.00 2016-09-14 06:27:39.905 258 11812.47 207.22 52556.33 88888.00 2016-09-14 06:27:40.405 258 11812.46 207.24 52556.37 88888.00 2016-09-14 06:27:40.905 258 11812.43 207.25 52556.41 88888.00 2016-09-14 06:27:41.405 258 11812.39 207.31 52556.41 88888.00 2016-09-14 06:27:41.905 258 11812.39 207.30 52556.41 88888.00 2016-09-14 06:27:42.405 258 11812.46 207.27 52556.37 88888.00 2016-09-14 06:27:42.905 258 11812.44 207.22 52556.36 88888.00 2016-09-14 06:27:43.405 258 11812.43 207.19 52556.36 88888.00 2016-09-14 06:27:43.905 258 11812.42 207.19 52556.35 88888.00 2016-09-14 06:27:44.405 258 11812.43 207.21 52556.38 88888.00 2016-09-14 06:27:44.905 258 11812.42 207.23 52556.38 88888.00 2016-09-14 06:27:45.405 258 11812.40 207.31 52556.42 88888.00 2016-09-14 06:27:45.905 258 11812.40 207.35 52556.44 88888.00 2016-09-14 06:27:46.405 258 11812.43 207.33 52556.44 88888.00 2016-09-14 06:27:46.905 258 11812.43 207.31 52556.46 88888.00 2016-09-14 06:27:47.405 258 11812.43 207.31 52556.45 88888.00 2016-09-14 06:27:47.905 258 11812.42 207.34 52556.38 88888.00 2016-09-14 06:27:48.405 258 11812.40 207.34 52556.42 88888.00 2016-09-14 06:27:48.905 258 11812.43 207.37 52556.44 88888.00 2016-09-14 06:27:49.405 258 11812.45 207.37 52556.44 88888.00 2016-09-14 06:27:49.905 258 11812.40 207.34 52556.45 88888.00 2016-09-14 06:27:50.405 258 11812.39 207.33 52556.44 88888.00 2016-09-14 06:27:50.905 258 11812.42 207.41 52556.45 88888.00 2016-09-14 06:27:51.405 258 11812.43 207.42 52556.44 88888.00 2016-09-14 06:27:51.905 258 11812.45 207.41 52556.40 88888.00 2016-09-14 06:27:52.405 258 11812.47 207.41 52556.40 88888.00 2016-09-14 06:27:52.905 258 11812.51 207.40 52556.41 88888.00 2016-09-14 06:27:53.405 258 11812.51 207.43 52556.47 88888.00 2016-09-14 06:27:53.905 258 11812.49 207.44 52556.41 88888.00 2016-09-14 06:27:54.405 258 11812.48 207.46 52556.39 88888.00 2016-09-14 06:27:54.905 258 11812.54 207.46 52556.41 88888.00 2016-09-14 06:27:55.405 258 11812.55 207.48 52556.39 88888.00 2016-09-14 06:27:55.905 258 11812.55 207.49 52556.38 88888.00 2016-09-14 06:27:56.405 258 11812.56 207.44 52556.39 88888.00 2016-09-14 06:27:56.905 258 11812.58 207.48 52556.41 88888.00 2016-09-14 06:27:57.405 258 11812.57 207.49 52556.40 88888.00 2016-09-14 06:27:57.905 258 11812.55 207.51 52556.38 88888.00 2016-09-14 06:27:58.405 258 11812.52 207.51 52556.40 88888.00 2016-09-14 06:27:58.905 258 11812.55 207.47 52556.41 88888.00 2016-09-14 06:27:59.405 258 11812.54 207.49 52556.41 88888.00 2016-09-14 06:27:59.905 258 11812.55 207.56 52556.47 88888.00 2016-09-14 06:28:00.405 258 11812.49 207.54 52556.49 88888.00 2016-09-14 06:28:00.905 258 11812.52 207.58 52556.48 88888.00 2016-09-14 06:28:01.405 258 11812.52 207.60 52556.46 88888.00 2016-09-14 06:28:01.905 258 11812.51 207.58 52556.42 88888.00 2016-09-14 06:28:02.405 258 11812.53 207.54 52556.44 88888.00 2016-09-14 06:28:02.905 258 11812.55 207.52 52556.40 88888.00 2016-09-14 06:28:03.405 258 11812.55 207.56 52556.39 88888.00 2016-09-14 06:28:03.905 258 11812.60 207.60 52556.42 88888.00 2016-09-14 06:28:04.405 258 11812.60 207.60 52556.46 88888.00 2016-09-14 06:28:04.905 258 11812.58 207.54 52556.47 88888.00 2016-09-14 06:28:05.405 258 11812.57 207.54 52556.51 88888.00 2016-09-14 06:28:05.905 258 11812.58 207.53 52556.50 88888.00 2016-09-14 06:28:06.405 258 11812.55 207.53 52556.48 88888.00 2016-09-14 06:28:06.905 258 11812.57 207.57 52556.44 88888.00 2016-09-14 06:28:07.405 258 11812.57 207.56 52556.40 88888.00 2016-09-14 06:28:07.905 258 11812.56 207.57 52556.39 88888.00 2016-09-14 06:28:08.405 258 11812.60 207.58 52556.44 88888.00 2016-09-14 06:28:08.905 258 11812.60 207.58 52556.45 88888.00 2016-09-14 06:28:09.405 258 11812.62 207.53 52556.38 88888.00 2016-09-14 06:28:09.905 258 11812.64 207.59 52556.41 88888.00 2016-09-14 06:28:10.405 258 11812.66 207.56 52556.38 88888.00 2016-09-14 06:28:10.905 258 11812.65 207.57 52556.38 88888.00 2016-09-14 06:28:11.405 258 11812.65 207.59 52556.44 88888.00 2016-09-14 06:28:11.905 258 11812.67 207.59 52556.46 88888.00 2016-09-14 06:28:12.405 258 11812.67 207.60 52556.46 88888.00 2016-09-14 06:28:12.905 258 11812.66 207.61 52556.46 88888.00 2016-09-14 06:28:13.405 258 11812.65 207.63 52556.48 88888.00 2016-09-14 06:28:13.905 258 11812.66 207.67 52556.51 88888.00 2016-09-14 06:28:14.405 258 11812.71 207.69 52556.51 88888.00 2016-09-14 06:28:14.905 258 11812.71 207.66 52556.48 88888.00 2016-09-14 06:28:15.405 258 11812.73 207.66 52556.47 88888.00 2016-09-14 06:28:15.905 258 11812.79 207.66 52556.47 88888.00 2016-09-14 06:28:16.405 258 11812.79 207.62 52556.47 88888.00 2016-09-14 06:28:16.905 258 11812.74 207.63 52556.48 88888.00 2016-09-14 06:28:17.405 258 11812.73 207.67 52556.44 88888.00 2016-09-14 06:28:17.905 258 11812.74 207.67 52556.45 88888.00 2016-09-14 06:28:18.405 258 11812.75 207.64 52556.46 88888.00 2016-09-14 06:28:18.905 258 11812.73 207.62 52556.45 88888.00 2016-09-14 06:28:19.405 258 11812.67 207.63 52556.48 88888.00 2016-09-14 06:28:19.905 258 11812.67 207.64 52556.46 88888.00 2016-09-14 06:28:20.405 258 11812.71 207.63 52556.42 88888.00 2016-09-14 06:28:20.905 258 11812.70 207.69 52556.42 88888.00 2016-09-14 06:28:21.405 258 11812.71 207.68 52556.40 88888.00 2016-09-14 06:28:21.905 258 11812.70 207.62 52556.37 88888.00 2016-09-14 06:28:22.405 258 11812.71 207.66 52556.41 88888.00 2016-09-14 06:28:22.905 258 11812.73 207.68 52556.45 88888.00 2016-09-14 06:28:23.405 258 11812.78 207.67 52556.46 88888.00 2016-09-14 06:28:23.905 258 11812.74 207.66 52556.49 88888.00 2016-09-14 06:28:24.405 258 11812.74 207.69 52556.47 88888.00 2016-09-14 06:28:24.905 258 11812.74 207.71 52556.45 88888.00 2016-09-14 06:28:25.405 258 11812.75 207.68 52556.44 88888.00 2016-09-14 06:28:25.905 258 11812.75 207.68 52556.46 88888.00 2016-09-14 06:28:26.405 258 11812.77 207.68 52556.46 88888.00 2016-09-14 06:28:26.905 258 11812.74 207.72 52556.44 88888.00 2016-09-14 06:28:27.405 258 11812.73 207.73 52556.41 88888.00 2016-09-14 06:28:27.905 258 11812.72 207.74 52556.44 88888.00 2016-09-14 06:28:28.405 258 11812.75 207.71 52556.45 88888.00 2016-09-14 06:28:28.905 258 11812.80 207.67 52556.49 88888.00 2016-09-14 06:28:29.405 258 11812.79 207.66 52556.50 88888.00 2016-09-14 06:28:29.905 258 11812.75 207.68 52556.49 88888.00 2016-09-14 06:28:30.405 258 11812.75 207.71 52556.45 88888.00 2016-09-14 06:28:30.905 258 11812.77 207.71 52556.47 88888.00 2016-09-14 06:28:31.405 258 11812.75 207.70 52556.46 88888.00 2016-09-14 06:28:31.905 258 11812.78 207.70 52556.41 88888.00 2016-09-14 06:28:32.405 258 11812.79 207.69 52556.39 88888.00 2016-09-14 06:28:32.905 258 11812.83 207.68 52556.40 88888.00 2016-09-14 06:28:33.405 258 11812.86 207.70 52556.39 88888.00 2016-09-14 06:28:33.905 258 11812.84 207.63 52556.39 88888.00 2016-09-14 06:28:34.405 258 11812.83 207.67 52556.38 88888.00 2016-09-14 06:28:34.905 258 11812.87 207.71 52556.38 88888.00 2016-09-14 06:28:35.405 258 11812.89 207.72 52556.40 88888.00 2016-09-14 06:28:35.905 258 11812.88 207.72 52556.42 88888.00 2016-09-14 06:28:36.405 258 11812.91 207.71 52556.42 88888.00 2016-09-14 06:28:36.905 258 11812.91 207.71 52556.40 88888.00 2016-09-14 06:28:37.405 258 11812.91 207.67 52556.38 88888.00 2016-09-14 06:28:37.905 258 11812.90 207.69 52556.38 88888.00 2016-09-14 06:28:38.405 258 11812.88 207.73 52556.37 88888.00 2016-09-14 06:28:38.905 258 11812.89 207.70 52556.40 88888.00 2016-09-14 06:28:39.405 258 11812.91 207.69 52556.41 88888.00 2016-09-14 06:28:39.905 258 11812.92 207.71 52556.41 88888.00 2016-09-14 06:28:40.405 258 11812.97 207.72 52556.38 88888.00 2016-09-14 06:28:40.905 258 11812.96 207.70 52556.41 88888.00 2016-09-14 06:28:41.405 258 11812.92 207.68 52556.44 88888.00 2016-09-14 06:28:41.905 258 11812.95 207.68 52556.42 88888.00 2016-09-14 06:28:42.405 258 11812.95 207.70 52556.39 88888.00 2016-09-14 06:28:42.905 258 11813.00 207.71 52556.38 88888.00 2016-09-14 06:28:43.405 258 11813.00 207.70 52556.40 88888.00 2016-09-14 06:28:43.905 258 11813.00 207.73 52556.40 88888.00 2016-09-14 06:28:44.405 258 11813.02 207.76 52556.40 88888.00 2016-09-14 06:28:44.905 258 11813.04 207.73 52556.40 88888.00 2016-09-14 06:28:45.405 258 11813.01 207.68 52556.40 88888.00 2016-09-14 06:28:45.905 258 11813.02 207.67 52556.40 88888.00 2016-09-14 06:28:46.405 258 11813.01 207.73 52556.39 88888.00 2016-09-14 06:28:46.905 258 11813.02 207.74 52556.35 88888.00 2016-09-14 06:28:47.405 258 11813.07 207.77 52556.32 88888.00 2016-09-14 06:28:47.905 258 11813.05 207.76 52556.32 88888.00 2016-09-14 06:28:48.405 258 11813.00 207.74 52556.35 88888.00 2016-09-14 06:28:48.905 258 11813.04 207.74 52556.32 88888.00 2016-09-14 06:28:49.405 258 11813.05 207.73 52556.32 88888.00 2016-09-14 06:28:49.905 258 11813.05 207.68 52556.33 88888.00 2016-09-14 06:28:50.405 258 11813.04 207.74 52556.33 88888.00 2016-09-14 06:28:50.905 258 11813.07 207.76 52556.35 88888.00 2016-09-14 06:28:51.405 258 11813.07 207.72 52556.33 88888.00 2016-09-14 06:28:51.905 258 11813.07 207.72 52556.33 88888.00 2016-09-14 06:28:52.405 258 11813.06 207.76 52556.35 88888.00 2016-09-14 06:28:52.905 258 11813.07 207.74 52556.37 88888.00 2016-09-14 06:28:53.405 258 11813.04 207.73 52556.38 88888.00 2016-09-14 06:28:53.905 258 11813.04 207.74 52556.38 88888.00 2016-09-14 06:28:54.405 258 11813.08 207.71 52556.36 88888.00 2016-09-14 06:28:54.905 258 11813.10 207.70 52556.32 88888.00 2016-09-14 06:28:55.405 258 11813.07 207.76 52556.31 88888.00 2016-09-14 06:28:55.905 258 11813.10 207.79 52556.36 88888.00 2016-09-14 06:28:56.405 258 11813.13 207.80 52556.37 88888.00 2016-09-14 06:28:56.905 258 11813.16 207.78 52556.38 88888.00 2016-09-14 06:28:57.405 258 11813.17 207.73 52556.36 88888.00 2016-09-14 06:28:57.905 258 11813.18 207.73 52556.38 88888.00 2016-09-14 06:28:58.405 258 11813.16 207.76 52556.41 88888.00 2016-09-14 06:28:58.905 258 11813.14 207.77 52556.36 88888.00 2016-09-14 06:28:59.405 258 11813.17 207.80 52556.33 88888.00 2016-09-14 06:28:59.905 258 11813.21 207.82 52556.35 88888.00 2016-09-14 06:29:00.405 258 11813.21 207.87 52556.37 88888.00 2016-09-14 06:29:00.905 258 11813.21 207.88 52556.35 88888.00 2016-09-14 06:29:01.405 258 11813.18 207.87 52556.33 88888.00 2016-09-14 06:29:01.905 258 11813.17 207.82 52556.35 88888.00 2016-09-14 06:29:02.405 258 11813.19 207.81 52556.38 88888.00 2016-09-14 06:29:02.905 258 11813.18 207.82 52556.35 88888.00 2016-09-14 06:29:03.405 258 11813.24 207.86 52556.30 88888.00 2016-09-14 06:29:03.905 258 11813.27 207.83 52556.29 88888.00 2016-09-14 06:29:04.405 258 11813.30 207.92 52556.32 88888.00 2016-09-14 06:29:04.905 258 11813.27 207.87 52556.31 88888.00 2016-09-14 06:29:05.405 258 11813.26 207.85 52556.32 88888.00 2016-09-14 06:29:05.905 258 11813.27 207.85 52556.33 88888.00 2016-09-14 06:29:06.405 258 11813.31 207.85 52556.37 88888.00 2016-09-14 06:29:06.905 258 11813.31 207.89 52556.33 88888.00 2016-09-14 06:29:07.405 258 11813.34 207.87 52556.33 88888.00 2016-09-14 06:29:07.905 258 11813.37 207.85 52556.36 88888.00 2016-09-14 06:29:08.405 258 11813.37 207.88 52556.38 88888.00 2016-09-14 06:29:08.905 258 11813.39 207.88 52556.41 88888.00 2016-09-14 06:29:09.405 258 11813.39 207.88 52556.39 88888.00 2016-09-14 06:29:09.905 258 11813.42 207.96 52556.37 88888.00 2016-09-14 06:29:10.405 258 11813.43 208.00 52556.36 88888.00 2016-09-14 06:29:10.905 258 11813.42 208.02 52556.33 88888.00 2016-09-14 06:29:11.405 258 11813.42 208.00 52556.39 88888.00 2016-09-14 06:29:11.905 258 11813.45 207.97 52556.40 88888.00 2016-09-14 06:29:12.405 258 11813.45 208.05 52556.40 88888.00 2016-09-14 06:29:12.905 258 11813.41 208.03 52556.41 88888.00 2016-09-14 06:29:13.405 258 11813.42 208.02 52556.41 88888.00 2016-09-14 06:29:13.905 258 11813.43 208.05 52556.40 88888.00 2016-09-14 06:29:14.405 258 11813.41 207.98 52556.38 88888.00 2016-09-14 06:29:14.905 258 11813.45 207.99 52556.36 88888.00 2016-09-14 06:29:15.405 258 11813.47 208.01 52556.37 88888.00 2016-09-14 06:29:15.905 258 11813.48 207.99 52556.35 88888.00 2016-09-14 06:29:16.405 258 11813.48 208.02 52556.39 88888.00 2016-09-14 06:29:16.905 258 11813.47 208.00 52556.33 88888.00 2016-09-14 06:29:17.405 258 11813.49 207.99 52556.31 88888.00 2016-09-14 06:29:17.905 258 11813.52 207.99 52556.28 88888.00 2016-09-14 06:29:18.405 258 11813.56 207.98 52556.28 88888.00 2016-09-14 06:29:18.905 258 11813.56 207.98 52556.29 88888.00 2016-09-14 06:29:19.405 258 11813.57 207.99 52556.28 88888.00 2016-09-14 06:29:19.905 258 11813.60 208.01 52556.26 88888.00 2016-09-14 06:29:20.405 258 11813.60 208.02 52556.30 88888.00 2016-09-14 06:29:20.905 258 11813.59 208.01 52556.32 88888.00 2016-09-14 06:29:21.405 258 11813.56 208.00 52556.27 88888.00 2016-09-14 06:29:21.905 258 11813.54 208.03 52556.29 88888.00 2016-09-14 06:29:22.405 258 11813.56 207.99 52556.31 88888.00 2016-09-14 06:29:22.905 258 11813.57 207.98 52556.35 88888.00 2016-09-14 06:29:23.405 258 11813.59 208.02 52556.38 88888.00 2016-09-14 06:29:23.905 258 11813.59 208.03 52556.31 88888.00 2016-09-14 06:29:24.405 258 11813.58 208.02 52556.32 88888.00 2016-09-14 06:29:24.905 258 11813.59 208.06 52556.35 88888.00 2016-09-14 06:29:25.405 258 11813.60 208.05 52556.31 88888.00 2016-09-14 06:29:25.905 258 11813.65 208.00 52556.31 88888.00 2016-09-14 06:29:26.405 258 11813.67 208.05 52556.30 88888.00 2016-09-14 06:29:26.905 258 11813.67 208.09 52556.33 88888.00 2016-09-14 06:29:27.405 258 11813.63 208.07 52556.33 88888.00 2016-09-14 06:29:27.905 258 11813.65 208.06 52556.33 88888.00 2016-09-14 06:29:28.405 258 11813.66 208.07 52556.35 88888.00 2016-09-14 06:29:28.905 258 11813.67 208.05 52556.33 88888.00 2016-09-14 06:29:29.405 258 11813.69 208.07 52556.32 88888.00 2016-09-14 06:29:29.905 258 11813.72 208.10 52556.26 88888.00 2016-09-14 06:29:30.405 258 11813.72 208.08 52556.24 88888.00 2016-09-14 06:29:30.905 258 11813.71 208.06 52556.28 88888.00 2016-09-14 06:29:31.405 258 11813.68 208.06 52556.29 88888.00 2016-09-14 06:29:31.905 258 11813.68 208.05 52556.30 88888.00 2016-09-14 06:29:32.405 258 11813.68 208.01 52556.28 88888.00 2016-09-14 06:29:32.905 258 11813.68 208.02 52556.27 88888.00 2016-09-14 06:29:33.405 258 11813.67 208.01 52556.22 88888.00 2016-09-14 06:29:33.905 258 11813.71 207.97 52556.26 88888.00 2016-09-14 06:29:34.405 258 11813.69 207.96 52556.28 88888.00 2016-09-14 06:29:34.905 258 11813.70 207.97 52556.27 88888.00 2016-09-14 06:29:35.405 258 11813.71 207.95 52556.26 88888.00 2016-09-14 06:29:35.905 258 11813.74 207.97 52556.24 88888.00 2016-09-14 06:29:36.405 258 11813.76 207.99 52556.24 88888.00 2016-09-14 06:29:36.905 258 11813.76 207.97 52556.24 88888.00 2016-09-14 06:29:37.405 258 11813.77 207.99 52556.23 88888.00 2016-09-14 06:29:37.905 258 11813.78 208.00 52556.20 88888.00 2016-09-14 06:29:38.405 258 11813.77 208.00 52556.23 88888.00 2016-09-14 06:29:38.905 258 11813.81 207.99 52556.24 88888.00 2016-09-14 06:29:39.405 258 11813.83 207.99 52556.24 88888.00 2016-09-14 06:29:39.905 258 11813.81 208.00 52556.27 88888.00 2016-09-14 06:29:40.405 258 11813.80 207.95 52556.23 88888.00 2016-09-14 06:29:40.905 258 11813.78 207.91 52556.23 88888.00 2016-09-14 06:29:41.405 258 11813.79 207.97 52556.28 88888.00 2016-09-14 06:29:41.905 258 11813.81 208.02 52556.29 88888.00 2016-09-14 06:29:42.405 258 11813.81 207.98 52556.28 88888.00 2016-09-14 06:29:42.905 258 11813.78 208.00 52556.26 88888.00 2016-09-14 06:29:43.405 258 11813.81 208.03 52556.24 88888.00 2016-09-14 06:29:43.905 258 11813.85 208.01 52556.24 88888.00 2016-09-14 06:29:44.405 258 11813.88 208.02 52556.27 88888.00 2016-09-14 06:29:44.905 258 11813.88 208.03 52556.32 88888.00 2016-09-14 06:29:45.405 258 11813.81 208.01 52556.33 88888.00 2016-09-14 06:29:45.905 258 11813.83 208.05 52556.32 88888.00 2016-09-14 06:29:46.405 258 11813.86 208.06 52556.29 88888.00 2016-09-14 06:29:46.905 258 11813.88 208.05 52556.28 88888.00 2016-09-14 06:29:47.405 258 11813.87 208.05 52556.26 88888.00 2016-09-14 06:29:47.905 258 11813.88 208.03 52556.26 88888.00 2016-09-14 06:29:48.405 258 11813.93 208.02 52556.26 88888.00 2016-09-14 06:29:48.905 258 11813.96 208.02 52556.27 88888.00 2016-09-14 06:29:49.405 258 11813.97 208.03 52556.28 88888.00 2016-09-14 06:29:49.905 258 11813.96 208.08 52556.24 88888.00 2016-09-14 06:29:50.405 258 11813.98 208.05 52556.26 88888.00 2016-09-14 06:29:50.905 258 11813.96 208.05 52556.30 88888.00 2016-09-14 06:29:51.405 258 11813.97 208.07 52556.29 88888.00 2016-09-14 06:29:51.905 258 11814.00 208.03 52556.28 88888.00 2016-09-14 06:29:52.405 258 11813.96 208.03 52556.29 88888.00 2016-09-14 06:29:52.905 258 11813.95 208.02 52556.29 88888.00 2016-09-14 06:29:53.405 258 11814.00 208.00 52556.24 88888.00 2016-09-14 06:29:53.905 258 11814.00 208.01 52556.24 88888.00 2016-09-14 06:29:54.405 258 11814.03 208.02 52556.26 88888.00 2016-09-14 06:29:54.905 258 11814.06 207.99 52556.24 88888.00 2016-09-14 06:29:55.405 258 11814.03 207.99 52556.24 88888.00 2016-09-14 06:29:55.905 258 11814.00 207.97 52556.26 88888.00 2016-09-14 06:29:56.405 258 11814.02 207.92 52556.27 88888.00 2016-09-14 06:29:56.905 258 11814.02 207.96 52556.26 88888.00 2016-09-14 06:29:57.405 258 11814.01 207.99 52556.23 88888.00 2016-09-14 06:29:57.905 258 11814.02 208.00 52556.26 88888.00 2016-09-14 06:29:58.405 258 11814.04 208.00 52556.31 88888.00 2016-09-14 06:29:58.905 258 11814.03 208.01 52556.32 88888.00 2016-09-14 06:29:59.405 258 11814.02 208.01 52556.29 88888.00 2016-09-14 06:29:59.905 258 11814.05 207.98 52556.28 88888.00 2016-09-14 06:30:00.405 258 11814.07 208.01 52556.29 88888.00 2016-09-14 06:30:00.905 258 11814.06 208.07 52556.32 88888.00 2016-09-14 06:30:01.405 258 11814.06 208.11 52556.35 88888.00 2016-09-14 06:30:01.905 258 11814.12 208.09 52556.35 88888.00 2016-09-14 06:30:02.405 258 11814.15 208.08 52556.29 88888.00 2016-09-14 06:30:02.905 258 11814.12 208.09 52556.27 88888.00 2016-09-14 06:30:03.405 258 11814.12 208.06 52556.30 88888.00 2016-09-14 06:30:03.905 258 11814.13 208.06 52556.31 88888.00 2016-09-14 06:30:04.405 258 11814.19 208.09 52556.32 88888.00 2016-09-14 06:30:04.905 258 11814.16 208.08 52556.32 88888.00 2016-09-14 06:30:05.405 258 11814.18 208.06 52556.30 88888.00 2016-09-14 06:30:05.905 258 11814.16 208.07 52556.28 88888.00 2016-09-14 06:30:06.405 258 11814.14 208.05 52556.26 88888.00 2016-09-14 06:30:06.905 258 11814.07 208.05 52556.29 88888.00 2016-09-14 06:30:07.405 258 11814.05 208.07 52556.31 88888.00 2016-09-14 06:30:07.905 258 11814.10 208.06 52556.29 88888.00 2016-09-14 06:30:08.406 258 11814.09 208.07 52556.31 88888.00 2016-09-14 06:30:08.906 258 11814.06 208.10 52556.38 88888.00 2016-09-14 06:30:09.406 258 11814.05 208.09 52556.39 88888.00 2016-09-14 06:30:09.906 258 11814.09 208.05 52556.36 88888.00 2016-09-14 06:30:10.406 258 11814.10 208.05 52556.35 88888.00 2016-09-14 06:30:10.906 258 11814.11 208.10 52556.36 88888.00 2016-09-14 06:30:11.406 258 11814.13 208.12 52556.33 88888.00 2016-09-14 06:30:11.906 258 11814.14 208.07 52556.35 88888.00 2016-09-14 06:30:12.406 258 11814.14 208.05 52556.32 88888.00 2016-09-14 06:30:12.906 258 11814.18 208.05 52556.30 88888.00 2016-09-14 06:30:13.406 258 11814.18 208.10 52556.29 88888.00 2016-09-14 06:30:13.906 258 11814.16 208.09 52556.26 88888.00 2016-09-14 06:30:14.406 258 11814.19 208.12 52556.24 88888.00 2016-09-14 06:30:14.906 258 11814.24 208.15 52556.28 88888.00 2016-09-14 06:30:15.406 258 11814.24 208.11 52556.27 88888.00 2016-09-14 06:30:15.906 258 11814.21 208.12 52556.26 88888.00 2016-09-14 06:30:16.406 258 11814.24 208.15 52556.24 88888.00 2016-09-14 06:30:16.906 258 11814.22 208.14 52556.22 88888.00 2016-09-14 06:30:17.406 258 11814.22 208.08 52556.26 88888.00 2016-09-14 06:30:17.906 258 11814.22 208.05 52556.27 88888.00 2016-09-14 06:30:18.406 258 11814.23 208.06 52556.26 88888.00 2016-09-14 06:30:18.906 258 11814.23 208.09 52556.22 88888.00 2016-09-14 06:30:19.406 258 11814.23 208.09 52556.23 88888.00 2016-09-14 06:30:19.906 258 11814.22 208.10 52556.23 88888.00 2016-09-14 06:30:20.406 258 11814.27 208.16 52556.26 88888.00 2016-09-14 06:30:20.906 258 11814.29 208.18 52556.23 88888.00 2016-09-14 06:30:21.406 258 11814.27 208.18 52556.23 88888.00 2016-09-14 06:30:21.906 258 11814.27 208.11 52556.22 88888.00 2016-09-14 06:30:22.406 258 11814.29 208.05 52556.23 88888.00 2016-09-14 06:30:22.906 258 11814.33 208.06 52556.19 88888.00 2016-09-14 06:30:23.406 258 11814.35 208.08 52556.15 88888.00 2016-09-14 06:30:23.906 258 11814.37 208.07 52556.17 88888.00 2016-09-14 06:30:24.406 258 11814.32 208.05 52556.22 88888.00 2016-09-14 06:30:24.906 258 11814.33 208.00 52556.21 88888.00 2016-09-14 06:30:25.406 258 11814.41 207.98 52556.15 88888.00 2016-09-14 06:30:25.906 258 11814.41 207.96 52556.18 88888.00 2016-09-14 06:30:26.406 258 11814.41 207.98 52556.20 88888.00 2016-09-14 06:30:26.906 258 11814.40 207.93 52556.22 88888.00 2016-09-14 06:30:27.406 258 11814.37 207.96 52556.23 88888.00 2016-09-14 06:30:27.906 258 11814.37 208.00 52556.21 88888.00 2016-09-14 06:30:28.406 258 11814.41 208.05 52556.19 88888.00 2016-09-14 06:30:28.906 258 11814.45 208.02 52556.21 88888.00 2016-09-14 06:30:29.406 258 11814.49 207.98 52556.20 88888.00 2016-09-14 06:30:29.906 258 11814.47 207.97 52556.22 88888.00 2016-09-14 06:30:30.406 258 11814.46 207.98 52556.24 88888.00 2016-09-14 06:30:30.906 258 11814.47 207.99 52556.27 88888.00 2016-09-14 06:30:31.406 258 11814.49 207.99 52556.27 88888.00 2016-09-14 06:30:31.906 258 11814.47 208.02 52556.28 88888.00 2016-09-14 06:30:32.406 258 11814.45 208.08 52556.24 88888.00 2016-09-14 06:30:32.906 258 11814.47 208.09 52556.26 88888.00 2016-09-14 06:30:33.406 258 11814.46 208.09 52556.23 88888.00 2016-09-14 06:30:33.906 258 11814.42 208.08 52556.26 88888.00 2016-09-14 06:30:34.406 258 11814.41 208.06 52556.28 88888.00 2016-09-14 06:30:34.906 258 11814.42 208.07 52556.27 88888.00 2016-09-14 06:30:35.406 258 11814.42 208.07 52556.24 88888.00 2016-09-14 06:30:35.906 258 11814.44 208.03 52556.27 88888.00 2016-09-14 06:30:36.406 258 11814.44 207.99 52556.26 88888.00 2016-09-14 06:30:36.906 258 11814.41 207.99 52556.24 88888.00 2016-09-14 06:30:37.406 258 11814.39 208.02 52556.26 88888.00 2016-09-14 06:30:37.906 258 11814.42 208.05 52556.21 88888.00 2016-09-14 06:30:38.406 258 11814.48 208.06 52556.18 88888.00 2016-09-14 06:30:38.906 258 11814.45 208.03 52556.18 88888.00 2016-09-14 06:30:39.406 258 11814.40 208.03 52556.18 88888.00 2016-09-14 06:30:39.906 258 11814.41 208.03 52556.18 88888.00 2016-09-14 06:30:40.406 258 11814.40 208.02 52556.21 88888.00 2016-09-14 06:30:40.906 258 11814.42 208.06 52556.27 88888.00 2016-09-14 06:30:41.406 258 11814.44 208.09 52556.27 88888.00 2016-09-14 06:30:41.906 258 11814.42 208.08 52556.29 88888.00 2016-09-14 06:30:42.406 258 11814.47 208.09 52556.27 88888.00 2016-09-14 06:30:42.906 258 11814.49 208.07 52556.26 88888.00 2016-09-14 06:30:43.406 258 11814.50 208.11 52556.24 88888.00 2016-09-14 06:30:43.906 258 11814.50 208.09 52556.26 88888.00 2016-09-14 06:30:44.406 258 11814.49 208.06 52556.23 88888.00 2016-09-14 06:30:44.906 258 11814.48 208.07 52556.23 88888.00 2016-09-14 06:30:45.406 258 11814.47 208.07 52556.23 88888.00 2016-09-14 06:30:45.906 258 11814.50 208.01 52556.21 88888.00 2016-09-14 06:30:46.406 258 11814.51 207.98 52556.20 88888.00 2016-09-14 06:30:46.906 258 11814.45 207.96 52556.21 88888.00 2016-09-14 06:30:47.406 258 11814.46 207.98 52556.26 88888.00 2016-09-14 06:30:47.906 258 11814.49 207.99 52556.26 88888.00 2016-09-14 06:30:48.406 258 11814.49 207.96 52556.26 88888.00 2016-09-14 06:30:48.906 258 11814.49 207.93 52556.23 88888.00 2016-09-14 06:30:49.406 258 11814.50 207.95 52556.22 88888.00 2016-09-14 06:30:49.906 258 11814.50 207.96 52556.22 88888.00 2016-09-14 06:30:50.406 258 11814.48 207.97 52556.21 88888.00 2016-09-14 06:30:50.906 258 11814.48 207.97 52556.20 88888.00 2016-09-14 06:30:51.406 258 11814.48 207.99 52556.20 88888.00 2016-09-14 06:30:51.906 258 11814.53 207.95 52556.24 88888.00 2016-09-14 06:30:52.406 258 11814.56 207.92 52556.24 88888.00 2016-09-14 06:30:52.906 258 11814.57 207.93 52556.23 88888.00 2016-09-14 06:30:53.406 258 11814.55 207.96 52556.23 88888.00 2016-09-14 06:30:53.906 258 11814.48 207.96 52556.21 88888.00 2016-09-14 06:30:54.406 258 11814.47 207.96 52556.22 88888.00 2016-09-14 06:30:54.906 258 11814.51 207.98 52556.20 88888.00 2016-09-14 06:30:55.406 258 11814.55 208.00 52556.21 88888.00 2016-09-14 06:30:55.906 258 11814.53 207.96 52556.24 88888.00 2016-09-14 06:30:56.406 258 11814.49 207.96 52556.27 88888.00 2016-09-14 06:30:56.906 258 11814.51 207.95 52556.20 88888.00 2016-09-14 06:30:57.406 258 11814.51 207.95 52556.15 88888.00 2016-09-14 06:30:57.906 258 11814.53 207.93 52556.15 88888.00 2016-09-14 06:30:58.406 258 11814.53 207.87 52556.19 88888.00 2016-09-14 06:30:58.906 258 11814.53 207.87 52556.19 88888.00 2016-09-14 06:30:59.406 258 11814.50 207.89 52556.24 88888.00 2016-09-14 06:30:59.906 258 11814.51 207.88 52556.28 88888.00 2016-09-14 06:31:00.406 258 11814.54 207.90 52556.24 88888.00 2016-09-14 06:31:00.906 258 11814.56 207.91 52556.22 88888.00 2016-09-14 06:31:01.406 258 11814.54 207.91 52556.21 88888.00 2016-09-14 06:31:01.906 258 11814.56 207.89 52556.17 88888.00 2016-09-14 06:31:02.406 258 11814.54 207.88 52556.14 88888.00 2016-09-14 06:31:02.906 258 11814.53 207.83 52556.14 88888.00 2016-09-14 06:31:03.406 258 11814.50 207.83 52556.14 88888.00 2016-09-14 06:31:03.906 258 11814.54 207.90 52556.13 88888.00 2016-09-14 06:31:04.406 258 11814.57 207.87 52556.12 88888.00 2016-09-14 06:31:04.906 258 11814.55 207.85 52556.12 88888.00 2016-09-14 06:31:05.406 258 11814.54 207.83 52556.14 88888.00 2016-09-14 06:31:05.906 258 11814.54 207.82 52556.12 88888.00 2016-09-14 06:31:06.406 258 11814.54 207.81 52556.12 88888.00 2016-09-14 06:31:06.906 258 11814.58 207.80 52556.13 88888.00 2016-09-14 06:31:07.406 258 11814.60 207.76 52556.10 88888.00 2016-09-14 06:31:07.906 258 11814.56 207.74 52556.14 88888.00 2016-09-14 06:31:08.406 258 11814.59 207.78 52556.13 88888.00 2016-09-14 06:31:08.906 258 11814.62 207.78 52556.13 88888.00 2016-09-14 06:31:09.406 258 11814.62 207.71 52556.13 88888.00 2016-09-14 06:31:09.906 258 11814.59 207.70 52556.14 88888.00 2016-09-14 06:31:10.406 258 11814.60 207.69 52556.12 88888.00 2016-09-14 06:31:10.906 258 11814.62 207.68 52556.10 88888.00 2016-09-14 06:31:11.406 258 11814.60 207.67 52556.09 88888.00 2016-09-14 06:31:11.906 258 11814.60 207.69 52556.13 88888.00 2016-09-14 06:31:12.406 258 11814.59 207.67 52556.14 88888.00 2016-09-14 06:31:12.906 258 11814.57 207.61 52556.12 88888.00 2016-09-14 06:31:13.406 258 11814.55 207.59 52556.11 88888.00 2016-09-14 06:31:13.906 258 11814.58 207.59 52556.13 88888.00 2016-09-14 06:31:14.406 258 11814.58 207.59 52556.13 88888.00 2016-09-14 06:31:14.906 258 11814.58 207.60 52556.12 88888.00 2016-09-14 06:31:15.406 258 11814.56 207.59 52556.15 88888.00 2016-09-14 06:31:15.906 258 11814.57 207.63 52556.19 88888.00 2016-09-14 06:31:16.406 258 11814.57 207.61 52556.17 88888.00 2016-09-14 06:31:16.906 258 11814.54 207.62 52556.13 88888.00 2016-09-14 06:31:17.406 258 11814.54 207.61 52556.13 88888.00 2016-09-14 06:31:17.906 258 11814.57 207.60 52556.15 88888.00 2016-09-14 06:31:18.406 258 11814.58 207.57 52556.18 88888.00 2016-09-14 06:31:18.906 258 11814.59 207.52 52556.17 88888.00 2016-09-14 06:31:19.406 258 11814.58 207.53 52556.15 88888.00 2016-09-14 06:31:19.906 258 11814.58 207.56 52556.10 88888.00 2016-09-14 06:31:20.406 258 11814.59 207.60 52556.13 88888.00 2016-09-14 06:31:20.906 258 11814.59 207.64 52556.11 88888.00 2016-09-14 06:31:21.406 258 11814.63 207.59 52556.10 88888.00 2016-09-14 06:31:21.906 258 11814.62 207.59 52556.13 88888.00 2016-09-14 06:31:22.406 258 11814.59 207.61 52556.13 88888.00 2016-09-14 06:31:22.906 258 11814.62 207.60 52556.13 88888.00 2016-09-14 06:31:23.406 258 11814.67 207.59 52556.12 88888.00 2016-09-14 06:31:23.906 258 11814.68 207.57 52556.12 88888.00 2016-09-14 06:31:24.406 258 11814.66 207.52 52556.13 88888.00 2016-09-14 06:31:24.906 258 11814.64 207.54 52556.14 88888.00 2016-09-14 06:31:25.406 258 11814.66 207.56 52556.18 88888.00 2016-09-14 06:31:25.906 258 11814.65 207.56 52556.17 88888.00 2016-09-14 06:31:26.406 258 11814.65 207.60 52556.14 88888.00 2016-09-14 06:31:26.906 258 11814.64 207.60 52556.15 88888.00 2016-09-14 06:31:27.406 258 11814.62 207.61 52556.14 88888.00 2016-09-14 06:31:27.906 258 11814.65 207.61 52556.13 88888.00 2016-09-14 06:31:28.406 258 11814.71 207.56 52556.10 88888.00 2016-09-14 06:31:28.906 258 11814.75 207.53 52556.08 88888.00 2016-09-14 06:31:29.406 258 11814.74 207.57 52556.08 88888.00 2016-09-14 06:31:29.906 258 11814.73 207.60 52556.11 88888.00 2016-09-14 06:31:30.406 258 11814.75 207.57 52556.11 88888.00 2016-09-14 06:31:30.906 258 11814.76 207.52 52556.14 88888.00 2016-09-14 06:31:31.406 258 11814.79 207.51 52556.12 88888.00 2016-09-14 06:31:31.906 258 11814.77 207.53 52556.11 88888.00 2016-09-14 06:31:32.406 258 11814.76 207.56 52556.13 88888.00 2016-09-14 06:31:32.906 258 11814.81 207.54 52556.10 88888.00 2016-09-14 06:31:33.406 258 11814.84 207.53 52556.06 88888.00 2016-09-14 06:31:33.906 258 11814.82 207.51 52556.06 88888.00 2016-09-14 06:31:34.406 258 11814.82 207.51 52556.05 88888.00 2016-09-14 06:31:34.906 258 11814.83 207.52 52556.03 88888.00 2016-09-14 06:31:35.406 258 11814.81 207.52 52556.08 88888.00 2016-09-14 06:31:35.906 258 11814.77 207.51 52556.11 88888.00 2016-09-14 06:31:36.406 258 11814.80 207.50 52556.11 88888.00 2016-09-14 06:31:36.906 258 11814.86 207.49 52556.08 88888.00 2016-09-14 06:31:37.406 258 11814.88 207.52 52556.06 88888.00 2016-09-14 06:31:37.906 258 11814.86 207.51 52556.09 88888.00 2016-09-14 06:31:38.406 258 11814.88 207.46 52556.10 88888.00 2016-09-14 06:31:38.906 258 11814.90 207.43 52556.06 88888.00 2016-09-14 06:31:39.406 258 11814.90 207.39 52556.06 88888.00 2016-09-14 06:31:39.906 258 11814.89 207.39 52556.04 88888.00 2016-09-14 06:31:40.406 258 11814.91 207.41 52556.05 88888.00 2016-09-14 06:31:40.906 258 11814.91 207.46 52556.08 88888.00 2016-09-14 06:31:41.406 258 11814.89 207.47 52556.09 88888.00 2016-09-14 06:31:41.906 258 11814.88 207.46 52556.09 88888.00 2016-09-14 06:31:42.406 258 11814.92 207.43 52556.12 88888.00 2016-09-14 06:31:42.906 258 11814.94 207.47 52556.09 88888.00 2016-09-14 06:31:43.406 258 11814.95 207.50 52556.05 88888.00 2016-09-14 06:31:43.906 258 11814.97 207.47 52556.04 88888.00 2016-09-14 06:31:44.406 258 11814.98 207.47 52556.03 88888.00 2016-09-14 06:31:44.906 258 11814.97 207.48 52556.02 88888.00 2016-09-14 06:31:45.406 258 11814.95 207.44 52556.00 88888.00 2016-09-14 06:31:45.906 258 11814.92 207.47 52556.00 88888.00 2016-09-14 06:31:46.406 258 11814.91 207.44 52556.03 88888.00 2016-09-14 06:31:46.906 258 11814.95 207.40 52556.05 88888.00 2016-09-14 06:31:47.406 258 11814.98 207.39 52556.06 88888.00 2016-09-14 06:31:47.906 258 11814.99 207.42 52556.04 88888.00 2016-09-14 06:31:48.406 258 11815.01 207.49 52556.04 88888.00 2016-09-14 06:31:48.906 258 11815.00 207.52 52556.03 88888.00 2016-09-14 06:31:49.406 258 11815.02 207.47 52556.04 88888.00 2016-09-14 06:31:49.906 258 11815.00 207.48 52556.04 88888.00 2016-09-14 06:31:50.406 258 11814.94 207.49 52556.11 88888.00 2016-09-14 06:31:50.906 258 11814.97 207.44 52556.14 88888.00 2016-09-14 06:31:51.406 258 11815.01 207.41 52556.09 88888.00 2016-09-14 06:31:51.906 258 11815.02 207.40 52556.03 88888.00 2016-09-14 06:31:52.406 258 11815.07 207.44 52556.02 88888.00 2016-09-14 06:31:52.906 258 11815.08 207.41 52556.04 88888.00 2016-09-14 06:31:53.406 258 11815.10 207.39 52556.03 88888.00 2016-09-14 06:31:53.906 258 11815.08 207.42 52556.01 88888.00 2016-09-14 06:31:54.406 258 11815.03 207.43 52556.04 88888.00 2016-09-14 06:31:54.906 258 11815.02 207.42 52556.05 88888.00 2016-09-14 06:31:55.406 258 11815.00 207.42 52556.05 88888.00 2016-09-14 06:31:55.906 258 11815.03 207.42 52556.05 88888.00 2016-09-14 06:31:56.406 258 11815.03 207.42 52556.04 88888.00 2016-09-14 06:31:56.906 258 11815.07 207.39 52556.03 88888.00 2016-09-14 06:31:57.406 258 11815.08 207.38 52556.06 88888.00 2016-09-14 06:31:57.906 258 11815.11 207.42 52556.06 88888.00 2016-09-14 06:31:58.406 258 11815.14 207.46 52556.08 88888.00 2016-09-14 06:31:58.906 258 11815.12 207.42 52556.13 88888.00 2016-09-14 06:31:59.406 258 11815.11 207.37 52556.13 88888.00 2016-09-14 06:31:59.906 258 11815.15 207.37 52556.09 88888.00 2016-09-14 06:32:00.406 258 11815.15 207.37 52556.05 88888.00 2016-09-14 06:32:00.906 258 11815.18 207.39 52556.09 88888.00 2016-09-14 06:32:01.406 258 11815.21 207.37 52556.08 88888.00 2016-09-14 06:32:01.906 258 11815.21 207.32 52556.02 88888.00 2016-09-14 06:32:02.406 258 11815.24 207.32 52556.03 88888.00 2016-09-14 06:32:02.906 258 11815.27 207.32 52556.05 88888.00 2016-09-14 06:32:03.406 258 11815.27 207.29 52556.09 88888.00 2016-09-14 06:32:03.906 258 11815.25 207.24 52556.06 88888.00 2016-09-14 06:32:04.406 258 11815.25 207.24 52556.11 88888.00 2016-09-14 06:32:04.906 258 11815.27 207.25 52556.11 88888.00 2016-09-14 06:32:05.406 258 11815.27 207.25 52556.10 88888.00 2016-09-14 06:32:05.906 258 11815.30 207.28 52556.09 88888.00 2016-09-14 06:32:06.406 258 11815.28 207.28 52556.04 88888.00 2016-09-14 06:32:06.906 258 11815.25 207.31 52556.01 88888.00 2016-09-14 06:32:07.406 258 11815.26 207.30 52556.01 88888.00 2016-09-14 06:32:07.906 258 11815.30 207.29 52556.01 88888.00 2016-09-14 06:32:08.406 258 11815.30 207.28 52556.03 88888.00 2016-09-14 06:32:08.906 258 11815.28 207.27 52556.03 88888.00 2016-09-14 06:32:09.406 258 11815.32 207.25 52556.04 88888.00 2016-09-14 06:32:09.906 258 11815.33 207.24 52556.03 88888.00 2016-09-14 06:32:10.406 258 11815.29 207.20 52556.05 88888.00 2016-09-14 06:32:10.906 258 11815.28 207.17 52556.04 88888.00 2016-09-14 06:32:11.406 258 11815.32 207.18 52556.02 88888.00 2016-09-14 06:32:11.906 258 11815.29 207.18 52556.01 88888.00 2016-09-14 06:32:12.406 258 11815.27 207.15 52556.04 88888.00 2016-09-14 06:32:12.906 258 11815.26 207.15 52556.04 88888.00 2016-09-14 06:32:13.406 258 11815.21 207.18 52556.05 88888.00 2016-09-14 06:32:13.906 258 11815.19 207.17 52556.09 88888.00 2016-09-14 06:32:14.406 258 11815.21 207.12 52556.14 88888.00 2016-09-14 06:32:14.906 258 11815.20 207.11 52556.18 88888.00 2016-09-14 06:32:15.406 258 11815.23 207.11 52556.14 88888.00 2016-09-14 06:32:15.906 258 11815.26 207.12 52556.12 88888.00 2016-09-14 06:32:16.406 258 11815.27 207.17 52556.11 88888.00 2016-09-14 06:32:16.906 258 11815.27 207.15 52556.11 88888.00 2016-09-14 06:32:17.406 258 11815.25 207.12 52556.11 88888.00 2016-09-14 06:32:17.906 258 11815.25 207.14 52556.09 88888.00 2016-09-14 06:32:18.406 258 11815.23 207.17 52556.09 88888.00 2016-09-14 06:32:18.906 258 11815.21 207.15 52556.08 88888.00 2016-09-14 06:32:19.406 258 11815.24 207.14 52556.10 88888.00 2016-09-14 06:32:19.906 258 11815.27 207.11 52556.10 88888.00 2016-09-14 06:32:20.406 258 11815.32 207.10 52556.12 88888.00 2016-09-14 06:32:20.906 258 11815.33 207.08 52556.10 88888.00 2016-09-14 06:32:21.406 258 11815.33 207.08 52556.09 88888.00 2016-09-14 06:32:21.906 258 11815.37 207.06 52556.10 88888.00 2016-09-14 06:32:22.406 258 11815.37 207.04 52556.09 88888.00 2016-09-14 06:32:22.906 258 11815.42 207.01 52556.09 88888.00 2016-09-14 06:32:23.406 258 11815.41 207.01 52556.09 88888.00 2016-09-14 06:32:23.906 258 11815.37 207.01 52556.08 88888.00 2016-09-14 06:32:24.406 258 11815.42 206.99 52556.06 88888.00 2016-09-14 06:32:24.906 258 11815.43 206.94 52556.05 88888.00 2016-09-14 06:32:25.406 258 11815.41 206.96 52556.05 88888.00 2016-09-14 06:32:25.906 258 11815.42 206.98 52556.09 88888.00 2016-09-14 06:32:26.406 258 11815.43 206.94 52556.08 88888.00 2016-09-14 06:32:26.906 258 11815.43 206.92 52556.04 88888.00 2016-09-14 06:32:27.406 258 11815.43 206.91 52556.05 88888.00 2016-09-14 06:32:27.906 258 11815.44 206.94 52556.05 88888.00 2016-09-14 06:32:28.406 258 11815.44 206.90 52556.06 88888.00 2016-09-14 06:32:28.906 258 11815.44 206.91 52556.06 88888.00 2016-09-14 06:32:29.406 258 11815.42 206.95 52556.04 88888.00 2016-09-14 06:32:29.906 258 11815.44 206.96 52556.01 88888.00 2016-09-14 06:32:30.406 258 11815.38 206.98 52556.04 88888.00 2016-09-14 06:32:30.906 258 11815.35 206.93 52556.03 88888.00 2016-09-14 06:32:31.406 258 11815.38 206.90 52555.97 88888.00 2016-09-14 06:32:31.906 258 11815.42 206.86 52556.01 88888.00 2016-09-14 06:32:32.406 258 11815.40 206.85 52556.04 88888.00 2016-09-14 06:32:32.906 258 11815.38 206.83 52556.01 88888.00 2016-09-14 06:32:33.406 258 11815.40 206.88 52556.00 88888.00 2016-09-14 06:32:33.906 258 11815.43 206.85 52556.01 88888.00 2016-09-14 06:32:34.406 258 11815.42 206.84 52556.00 88888.00 2016-09-14 06:32:34.906 258 11815.42 206.88 52555.97 88888.00 2016-09-14 06:32:35.406 258 11815.43 206.84 52555.98 88888.00 2016-09-14 06:32:35.906 258 11815.44 206.82 52556.00 88888.00 2016-09-14 06:32:36.406 258 11815.38 206.84 52556.01 88888.00 2016-09-14 06:32:36.906 258 11815.38 206.79 52556.05 88888.00 2016-09-14 06:32:37.406 258 11815.43 206.75 52556.03 88888.00 2016-09-14 06:32:37.906 258 11815.42 206.75 52556.01 88888.00 2016-09-14 06:32:38.406 258 11815.43 206.74 52556.01 88888.00 2016-09-14 06:32:38.906 258 11815.42 206.75 52556.05 88888.00 2016-09-14 06:32:39.406 258 11815.41 206.74 52556.04 88888.00 2016-09-14 06:32:39.906 258 11815.37 206.74 52556.01 88888.00 2016-09-14 06:32:40.406 258 11815.41 206.72 52555.97 88888.00 2016-09-14 06:32:40.906 258 11815.46 206.70 52555.96 88888.00 2016-09-14 06:32:41.406 258 11815.46 206.71 52555.96 88888.00 2016-09-14 06:32:41.906 258 11815.52 206.66 52555.98 88888.00 2016-09-14 06:32:42.406 258 11815.52 206.67 52555.98 88888.00 2016-09-14 06:32:42.906 258 11815.45 206.64 52556.00 88888.00 2016-09-14 06:32:43.406 258 11815.44 206.64 52555.97 88888.00 2016-09-14 06:32:43.906 258 11815.45 206.65 52555.95 88888.00 2016-09-14 06:32:44.406 258 11815.46 206.65 52555.95 88888.00 2016-09-14 06:32:44.906 258 11815.47 206.66 52555.97 88888.00 2016-09-14 06:32:45.406 258 11815.45 206.69 52555.91 88888.00 2016-09-14 06:32:45.906 258 11815.47 206.69 52555.92 88888.00 2016-09-14 06:32:46.406 258 11815.49 206.66 52555.96 88888.00 2016-09-14 06:32:46.906 258 11815.47 206.67 52555.97 88888.00 2016-09-14 06:32:47.406 258 11815.50 206.64 52555.97 88888.00 2016-09-14 06:32:47.906 258 11815.51 206.63 52556.00 88888.00 2016-09-14 06:32:48.407 258 11815.52 206.61 52556.02 88888.00 2016-09-14 06:32:48.907 258 11815.53 206.59 52556.03 88888.00 2016-09-14 06:32:49.407 258 11815.54 206.61 52556.01 88888.00 2016-09-14 06:32:49.907 258 11815.54 206.56 52555.97 88888.00 2016-09-14 06:32:50.407 258 11815.55 206.53 52555.98 88888.00 2016-09-14 06:32:50.907 258 11815.59 206.54 52555.98 88888.00 2016-09-14 06:32:51.407 258 11815.55 206.56 52555.97 88888.00 2016-09-14 06:32:51.907 258 11815.53 206.56 52556.00 88888.00 2016-09-14 06:32:52.407 258 11815.55 206.54 52556.00 88888.00 2016-09-14 06:32:52.907 258 11815.51 206.53 52555.94 88888.00 2016-09-14 06:32:53.407 258 11815.53 206.51 52555.94 88888.00 2016-09-14 06:32:53.907 258 11815.54 206.43 52555.97 88888.00 2016-09-14 06:32:54.407 258 11815.54 206.42 52555.95 88888.00 2016-09-14 06:32:54.907 258 11815.52 206.43 52555.96 88888.00 2016-09-14 06:32:55.407 258 11815.50 206.44 52555.96 88888.00 2016-09-14 06:32:55.907 258 11815.52 206.44 52555.94 88888.00 2016-09-14 06:32:56.407 258 11815.54 206.42 52555.89 88888.00 2016-09-14 06:32:56.907 258 11815.52 206.36 52555.89 88888.00 2016-09-14 06:32:57.407 258 11815.54 206.35 52555.87 88888.00 2016-09-14 06:32:57.907 258 11815.54 206.34 52555.86 88888.00 2016-09-14 06:32:58.407 258 11815.58 206.36 52555.86 88888.00 2016-09-14 06:32:58.907 258 11815.59 206.41 52555.87 88888.00 2016-09-14 06:32:59.407 258 11815.54 206.42 52555.87 88888.00 2016-09-14 06:32:59.907 258 11815.55 206.41 52555.84 88888.00 2016-09-14 06:33:00.407 258 11815.59 206.42 52555.85 88888.00 2016-09-14 06:33:00.907 258 11815.59 206.35 52555.87 88888.00 2016-09-14 06:33:01.407 258 11815.58 206.32 52555.87 88888.00 2016-09-14 06:33:01.907 258 11815.54 206.28 52555.85 88888.00 2016-09-14 06:33:02.407 258 11815.56 206.32 52555.84 88888.00 2016-09-14 06:33:02.907 258 11815.54 206.33 52555.85 88888.00 2016-09-14 06:33:03.407 258 11815.52 206.31 52555.85 88888.00 2016-09-14 06:33:03.907 258 11815.54 206.28 52555.84 88888.00 2016-09-14 06:33:04.407 258 11815.54 206.30 52555.84 88888.00 2016-09-14 06:33:04.907 258 11815.53 206.27 52555.86 88888.00 2016-09-14 06:33:05.407 258 11815.54 206.31 52555.91 88888.00 2016-09-14 06:33:05.907 258 11815.53 206.25 52555.87 88888.00 2016-09-14 06:33:06.407 258 11815.54 206.24 52555.86 88888.00 2016-09-14 06:33:06.907 258 11815.52 206.26 52555.94 88888.00 2016-09-14 06:33:07.407 258 11815.44 206.26 52555.96 88888.00 2016-09-14 06:33:07.907 258 11815.44 206.25 52555.96 88888.00 2016-09-14 06:33:08.407 258 11815.46 206.22 52555.89 88888.00 2016-09-14 06:33:08.907 258 11815.52 206.25 52555.86 88888.00 2016-09-14 06:33:09.407 258 11815.49 206.21 52555.86 88888.00 2016-09-14 06:33:09.907 258 11815.50 206.15 52555.85 88888.00 2016-09-14 06:33:10.407 258 11815.49 206.12 52555.86 88888.00 2016-09-14 06:33:10.907 258 11815.46 206.12 52555.85 88888.00 2016-09-14 06:33:11.407 258 11815.45 206.06 52555.87 88888.00 2016-09-14 06:33:11.907 258 11815.44 206.07 52555.87 88888.00 2016-09-14 06:33:12.407 258 11815.46 206.09 52555.84 88888.00 2016-09-14 06:33:12.907 258 11815.47 206.11 52555.80 88888.00 2016-09-14 06:33:13.407 258 11815.46 206.08 52555.83 88888.00 2016-09-14 06:33:13.907 258 11815.46 206.07 52555.82 88888.00 2016-09-14 06:33:14.407 258 11815.40 206.06 52555.84 88888.00 2016-09-14 06:33:14.907 258 11815.45 206.01 52555.82 88888.00 2016-09-14 06:33:15.407 258 11815.49 205.98 52555.80 88888.00 2016-09-14 06:33:15.907 258 11815.44 206.03 52555.82 88888.00 2016-09-14 06:33:16.407 258 11815.42 206.02 52555.80 88888.00 2016-09-14 06:33:16.907 258 11815.44 205.97 52555.80 88888.00 2016-09-14 06:33:17.407 258 11815.42 205.97 52555.82 88888.00 2016-09-14 06:33:17.907 258 11815.42 205.96 52555.80 88888.00 2016-09-14 06:33:18.407 258 11815.42 205.96 52555.77 88888.00 2016-09-14 06:33:18.907 258 11815.41 205.95 52555.80 88888.00 2016-09-14 06:33:19.407 258 11815.41 205.89 52555.84 88888.00 2016-09-14 06:33:19.907 258 11815.36 205.92 52555.86 88888.00 2016-09-14 06:33:20.407 258 11815.40 205.92 52555.86 88888.00 2016-09-14 06:33:20.907 258 11815.41 205.91 52555.82 88888.00 2016-09-14 06:33:21.407 258 11815.42 205.91 52555.80 88888.00 2016-09-14 06:33:21.907 258 11815.38 205.92 52555.82 88888.00 2016-09-14 06:33:22.407 258 11815.38 205.93 52555.83 88888.00 2016-09-14 06:33:22.907 258 11815.35 205.92 52555.85 88888.00 2016-09-14 06:33:23.407 258 11815.25 205.89 52555.89 88888.00 2016-09-14 06:33:23.907 258 11815.21 205.91 52555.91 88888.00 2016-09-14 06:33:24.407 258 11815.17 205.93 52555.93 88888.00 2016-09-14 06:33:24.907 258 11815.16 205.93 52555.93 88888.00 2016-09-14 06:33:25.407 258 11815.16 205.91 52555.94 88888.00 2016-09-14 06:33:25.907 258 11815.18 205.92 52555.87 88888.00 2016-09-14 06:33:26.407 258 11815.23 205.89 52555.82 88888.00 2016-09-14 06:33:26.907 258 11815.25 205.85 52555.77 88888.00 2016-09-14 06:33:27.407 258 11815.26 205.83 52555.71 88888.00 2016-09-14 06:33:27.907 258 11815.24 205.83 52555.74 88888.00 2016-09-14 06:33:28.407 258 11815.23 205.82 52555.70 88888.00 2016-09-14 06:33:28.907 258 11815.25 205.77 52555.74 88888.00 2016-09-14 06:33:29.407 258 11815.26 205.72 52555.75 88888.00 2016-09-14 06:33:29.907 258 11815.27 205.70 52555.76 88888.00 2016-09-14 06:33:30.407 258 11815.28 205.70 52555.78 88888.00 2016-09-14 06:33:30.907 258 11815.24 205.65 52555.77 88888.00 2016-09-14 06:33:31.407 258 11815.24 205.68 52555.74 88888.00 2016-09-14 06:33:31.907 258 11815.25 205.69 52555.74 88888.00 2016-09-14 06:33:32.407 258 11815.26 205.72 52555.75 88888.00 2016-09-14 06:33:32.907 258 11815.26 205.73 52555.73 88888.00 2016-09-14 06:33:33.407 258 11815.26 205.66 52555.71 88888.00 2016-09-14 06:33:33.907 258 11815.26 205.60 52555.75 88888.00 2016-09-14 06:33:34.407 258 11815.20 205.62 52555.77 88888.00 2016-09-14 06:33:34.907 258 11815.20 205.63 52555.76 88888.00 2016-09-14 06:33:35.407 258 11815.20 205.63 52555.75 88888.00 2016-09-14 06:33:35.907 258 11815.20 205.65 52555.74 88888.00 2016-09-14 06:33:36.407 258 11815.19 205.66 52555.69 88888.00 2016-09-14 06:33:36.907 258 11815.18 205.62 52555.70 88888.00 2016-09-14 06:33:37.407 258 11815.18 205.63 52555.78 88888.00 2016-09-14 06:33:37.907 258 11815.16 205.65 52555.77 88888.00 2016-09-14 06:33:38.407 258 11815.14 205.63 52555.73 88888.00 2016-09-14 06:33:38.907 258 11815.11 205.58 52555.71 88888.00 2016-09-14 06:33:39.407 258 11815.09 205.58 52555.74 88888.00 2016-09-14 06:33:39.907 258 11815.11 205.63 52555.76 88888.00 2016-09-14 06:33:40.407 258 11815.12 205.58 52555.70 88888.00 2016-09-14 06:33:40.907 258 11815.10 205.51 52555.68 88888.00 2016-09-14 06:33:41.407 258 11815.11 205.53 52555.69 88888.00 2016-09-14 06:33:41.907 258 11815.12 205.57 52555.75 88888.00 2016-09-14 06:33:42.407 258 11815.12 205.53 52555.75 88888.00 2016-09-14 06:33:42.907 258 11815.09 205.49 52555.73 88888.00 2016-09-14 06:33:43.407 258 11815.06 205.49 52555.71 88888.00 2016-09-14 06:33:43.907 258 11815.03 205.54 52555.69 88888.00 2016-09-14 06:33:44.407 258 11815.05 205.51 52555.70 88888.00 2016-09-14 06:33:44.907 258 11815.03 205.47 52555.71 88888.00 2016-09-14 06:33:45.407 258 11815.02 205.48 52555.68 88888.00 2016-09-14 06:33:45.907 258 11815.02 205.46 52555.64 88888.00 2016-09-14 06:33:46.407 258 11815.03 205.45 52555.62 88888.00 2016-09-14 06:33:46.907 258 11814.98 205.43 52555.65 88888.00 2016-09-14 06:33:47.407 258 11814.94 205.43 52555.67 88888.00 2016-09-14 06:33:47.907 258 11814.97 205.46 52555.67 88888.00 2016-09-14 06:33:48.407 258 11815.03 205.47 52555.68 88888.00 2016-09-14 06:33:48.907 258 11815.05 205.46 52555.70 88888.00 2016-09-14 06:33:49.407 258 11815.05 205.41 52555.69 88888.00 2016-09-14 06:33:49.907 258 11815.07 205.44 52555.68 88888.00 2016-09-14 06:33:50.407 258 11815.05 205.46 52555.68 88888.00 2016-09-14 06:33:50.907 258 11815.03 205.47 52555.69 88888.00 2016-09-14 06:33:51.407 258 11815.05 205.46 52555.66 88888.00 2016-09-14 06:33:51.907 258 11815.01 205.43 52555.67 88888.00 2016-09-14 06:33:52.407 258 11814.99 205.41 52555.70 88888.00 2016-09-14 06:33:52.907 258 11814.99 205.38 52555.70 88888.00 2016-09-14 06:33:53.407 258 11814.99 205.36 52555.67 88888.00 2016-09-14 06:33:53.907 258 11814.98 205.38 52555.66 88888.00 2016-09-14 06:33:54.407 258 11814.98 205.35 52555.67 88888.00 2016-09-14 06:33:54.907 258 11814.99 205.35 52555.65 88888.00 2016-09-14 06:33:55.407 258 11815.01 205.35 52555.62 88888.00 2016-09-14 06:33:55.907 258 11815.01 205.37 52555.60 88888.00 2016-09-14 06:33:56.407 258 11815.01 205.38 52555.57 88888.00 2016-09-14 06:33:56.907 258 11814.98 205.37 52555.56 88888.00 2016-09-14 06:33:57.407 258 11815.00 205.38 52555.57 88888.00 2016-09-14 06:33:57.907 258 11815.05 205.34 52555.60 88888.00 2016-09-14 06:33:58.407 258 11815.02 205.28 52555.61 88888.00 2016-09-14 06:33:58.907 258 11815.02 205.29 52555.61 88888.00 2016-09-14 06:33:59.407 258 11814.99 205.28 52555.60 88888.00 2016-09-14 06:33:59.907 258 11814.98 205.29 52555.58 88888.00 2016-09-14 06:34:00.407 258 11814.92 205.33 52555.54 88888.00 2016-09-14 06:34:00.907 258 11814.94 205.29 52555.57 88888.00 2016-09-14 06:34:01.407 258 11814.94 205.30 52555.54 88888.00 2016-09-14 06:34:01.907 258 11814.91 205.31 52555.53 88888.00 2016-09-14 06:34:02.407 258 11814.88 205.27 52555.57 88888.00 2016-09-14 06:34:02.907 258 11814.88 205.27 52555.58 88888.00 2016-09-14 06:34:03.407 258 11814.93 205.26 52555.53 88888.00 2016-09-14 06:34:03.907 258 11814.93 205.27 52555.54 88888.00 2016-09-14 06:34:04.407 258 11814.90 205.27 52555.58 88888.00 2016-09-14 06:34:04.907 258 11814.90 205.26 52555.60 88888.00 2016-09-14 06:34:05.407 258 11814.85 205.25 52555.59 88888.00 2016-09-14 06:34:05.907 258 11814.85 205.28 52555.59 88888.00 2016-09-14 06:34:06.407 258 11814.89 205.25 52555.57 88888.00 2016-09-14 06:34:06.907 258 11814.83 205.27 52555.60 88888.00 2016-09-14 06:34:07.407 258 11814.82 205.25 52555.65 88888.00 2016-09-14 06:34:07.907 258 11814.82 205.20 52555.62 88888.00 2016-09-14 06:34:08.407 258 11814.81 205.25 52555.57 88888.00 2016-09-14 06:34:08.907 258 11814.82 205.26 52555.58 88888.00 2016-09-14 06:34:09.407 258 11814.83 205.24 52555.56 88888.00 2016-09-14 06:34:09.907 258 11814.82 205.19 52555.54 88888.00 2016-09-14 06:34:10.407 258 11814.81 205.21 52555.57 88888.00 2016-09-14 06:34:10.907 258 11814.77 205.21 52555.60 88888.00 2016-09-14 06:34:11.407 258 11814.76 205.21 52555.60 88888.00 2016-09-14 06:34:11.907 258 11814.74 205.26 52555.60 88888.00 2016-09-14 06:34:12.407 258 11814.70 205.27 52555.59 88888.00 2016-09-14 06:34:12.907 258 11814.71 205.27 52555.59 88888.00 2016-09-14 06:34:13.407 258 11814.73 205.25 52555.54 88888.00 2016-09-14 06:34:13.907 258 11814.73 205.27 52555.53 88888.00 2016-09-14 06:34:14.407 258 11814.73 205.25 52555.53 88888.00 2016-09-14 06:34:14.907 258 11814.72 205.27 52555.58 88888.00 2016-09-14 06:34:15.407 258 11814.72 205.27 52555.61 88888.00 2016-09-14 06:34:15.907 258 11814.71 205.28 52555.60 88888.00 2016-09-14 06:34:16.407 258 11814.70 205.33 52555.57 88888.00 2016-09-14 06:34:16.907 258 11814.70 205.33 52555.57 88888.00 2016-09-14 06:34:17.407 258 11814.68 205.30 52555.58 88888.00 2016-09-14 06:34:17.907 258 11814.70 205.29 52555.60 88888.00 2016-09-14 06:34:18.407 258 11814.70 205.28 52555.61 88888.00 2016-09-14 06:34:18.907 258 11814.67 205.31 52555.64 88888.00 2016-09-14 06:34:19.407 258 11814.65 205.33 52555.62 88888.00 2016-09-14 06:34:19.907 258 11814.68 205.33 52555.62 88888.00 2016-09-14 06:34:20.407 258 11814.70 205.34 52555.61 88888.00 2016-09-14 06:34:20.907 258 11814.67 205.35 52555.62 88888.00 2016-09-14 06:34:21.407 258 11814.66 205.33 52555.65 88888.00 2016-09-14 06:34:21.907 258 11814.67 205.33 52555.68 88888.00 2016-09-14 06:34:22.407 258 11814.63 205.35 52555.69 88888.00 2016-09-14 06:34:22.907 258 11814.63 205.34 52555.67 88888.00 2016-09-14 06:34:23.407 258 11814.64 205.39 52555.65 88888.00 2016-09-14 06:34:23.907 258 11814.63 205.41 52555.62 88888.00 2016-09-14 06:34:24.407 258 11814.62 205.39 52555.68 88888.00 2016-09-14 06:34:24.907 258 11814.58 205.37 52555.69 88888.00 2016-09-14 06:34:25.407 258 11814.63 205.36 52555.68 88888.00 2016-09-14 06:34:25.907 258 11814.67 205.36 52555.66 88888.00 2016-09-14 06:34:26.407 258 11814.73 205.40 52555.62 88888.00 2016-09-14 06:34:26.907 258 11814.72 205.44 52555.61 88888.00 2016-09-14 06:34:27.407 258 11814.67 205.39 52555.59 88888.00 2016-09-14 06:34:27.907 258 11814.64 205.38 52555.57 88888.00 2016-09-14 06:34:28.407 258 11814.64 205.39 52555.62 88888.00 2016-09-14 06:34:28.907 258 11814.62 205.40 52555.65 88888.00 2016-09-14 06:34:29.407 258 11814.62 205.40 52555.68 88888.00 2016-09-14 06:34:29.907 258 11814.58 205.43 52555.68 88888.00 2016-09-14 06:34:30.407 258 11814.58 205.46 52555.69 88888.00 2016-09-14 06:34:30.907 258 11814.63 205.47 52555.70 88888.00 2016-09-14 06:34:31.407 258 11814.63 205.49 52555.69 88888.00 2016-09-14 06:34:31.907 258 11814.62 205.51 52555.68 88888.00 2016-09-14 06:34:32.407 258 11814.66 205.48 52555.68 88888.00 2016-09-14 06:34:32.907 258 11814.67 205.43 52555.69 88888.00 2016-09-14 06:34:33.407 258 11814.65 205.43 52555.68 88888.00 2016-09-14 06:34:33.907 258 11814.67 205.48 52555.71 88888.00 2016-09-14 06:34:34.407 258 11814.66 205.49 52555.73 88888.00 2016-09-14 06:34:34.907 258 11814.66 205.53 52555.71 88888.00 2016-09-14 06:34:35.407 258 11814.63 205.49 52555.70 88888.00 2016-09-14 06:34:35.907 258 11814.62 205.53 52555.74 88888.00 2016-09-14 06:34:36.407 258 11814.58 205.54 52555.74 88888.00 2016-09-14 06:34:36.907 258 11814.55 205.47 52555.71 88888.00 2016-09-14 06:34:37.407 258 11814.53 205.45 52555.71 88888.00 2016-09-14 06:34:37.907 258 11814.57 205.45 52555.73 88888.00 2016-09-14 06:34:38.407 258 11814.58 205.43 52555.75 88888.00 2016-09-14 06:34:38.907 258 11814.56 205.45 52555.74 88888.00 2016-09-14 06:34:39.407 258 11814.54 205.45 52555.69 88888.00 2016-09-14 06:34:39.907 258 11814.54 205.43 52555.68 88888.00 2016-09-14 06:34:40.407 258 11814.55 205.44 52555.68 88888.00 2016-09-14 06:34:40.907 258 11814.55 205.48 52555.70 88888.00 2016-09-14 06:34:41.407 258 11814.55 205.47 52555.73 88888.00 2016-09-14 06:34:41.907 258 11814.55 205.46 52555.76 88888.00 2016-09-14 06:34:42.407 258 11814.55 205.48 52555.76 88888.00 2016-09-14 06:34:42.907 258 11814.55 205.50 52555.71 88888.00 2016-09-14 06:34:43.407 258 11814.55 205.51 52555.66 88888.00 2016-09-14 06:34:43.907 258 11814.51 205.51 52555.64 88888.00 2016-09-14 06:34:44.407 258 11814.49 205.50 52555.65 88888.00 2016-09-14 06:34:44.907 258 11814.51 205.47 52555.62 88888.00 2016-09-14 06:34:45.407 258 11814.49 205.45 52555.64 88888.00 2016-09-14 06:34:45.907 258 11814.49 205.51 52555.65 88888.00 2016-09-14 06:34:46.407 258 11814.49 205.55 52555.70 88888.00 2016-09-14 06:34:46.907 258 11814.50 205.53 52555.70 88888.00 2016-09-14 06:34:47.407 258 11814.46 205.55 52555.69 88888.00 2016-09-14 06:34:47.907 258 11814.47 205.54 52555.71 88888.00 2016-09-14 06:34:48.407 258 11814.47 205.49 52555.73 88888.00 2016-09-14 06:34:48.907 258 11814.46 205.46 52555.70 88888.00 2016-09-14 06:34:49.407 258 11814.46 205.49 52555.70 88888.00 2016-09-14 06:34:49.907 258 11814.46 205.46 52555.71 88888.00 2016-09-14 06:34:50.407 258 11814.45 205.43 52555.74 88888.00 2016-09-14 06:34:50.907 258 11814.45 205.44 52555.75 88888.00 2016-09-14 06:34:51.407 258 11814.42 205.46 52555.78 88888.00 2016-09-14 06:34:51.907 258 11814.45 205.45 52555.79 88888.00 2016-09-14 06:34:52.407 258 11814.48 205.47 52555.76 88888.00 2016-09-14 06:34:52.907 258 11814.47 205.47 52555.76 88888.00 2016-09-14 06:34:53.407 258 11814.44 205.47 52555.80 88888.00 2016-09-14 06:34:53.907 258 11814.44 205.47 52555.80 88888.00 2016-09-14 06:34:54.407 258 11814.44 205.41 52555.77 88888.00 2016-09-14 06:34:54.907 258 11814.44 205.37 52555.77 88888.00 2016-09-14 06:34:55.407 258 11814.42 205.38 52555.79 88888.00 2016-09-14 06:34:55.907 258 11814.41 205.44 52555.78 88888.00 2016-09-14 06:34:56.407 258 11814.40 205.44 52555.78 88888.00 2016-09-14 06:34:56.907 258 11814.40 205.47 52555.78 88888.00 2016-09-14 06:34:57.407 258 11814.39 205.51 52555.82 88888.00 2016-09-14 06:34:57.907 258 11814.42 205.49 52555.82 88888.00 2016-09-14 06:34:58.407 258 11814.39 205.50 52555.76 88888.00 2016-09-14 06:34:58.907 258 11814.38 205.50 52555.67 88888.00 2016-09-14 06:34:59.407 258 11814.36 205.49 52555.69 88888.00 2016-09-14 06:34:59.907 258 11814.38 205.46 52555.73 88888.00 2016-09-14 06:35:00.407 258 11814.42 205.43 52555.74 88888.00 2016-09-14 06:35:00.907 258 11814.38 205.44 52555.70 88888.00 2016-09-14 06:35:01.407 258 11814.35 205.44 52555.68 88888.00 2016-09-14 06:35:01.907 258 11814.35 205.46 52555.65 88888.00 2016-09-14 06:35:02.407 258 11814.33 205.45 52555.66 88888.00 2016-09-14 06:35:02.907 258 11814.29 205.45 52555.68 88888.00 2016-09-14 06:35:03.407 258 11814.27 205.48 52555.70 88888.00 2016-09-14 06:35:03.907 258 11814.24 205.49 52555.69 88888.00 2016-09-14 06:35:04.407 258 11814.23 205.50 52555.75 88888.00 2016-09-14 06:35:04.907 258 11814.26 205.48 52555.76 88888.00 2016-09-14 06:35:05.407 258 11814.28 205.47 52555.77 88888.00 2016-09-14 06:35:05.907 258 11814.26 205.47 52555.77 88888.00 2016-09-14 06:35:06.407 258 11814.21 205.46 52555.76 88888.00 2016-09-14 06:35:06.907 258 11814.18 205.47 52555.75 88888.00 2016-09-14 06:35:07.407 258 11814.20 205.47 52555.70 88888.00 2016-09-14 06:35:07.907 258 11814.20 205.49 52555.74 88888.00 2016-09-14 06:35:08.407 258 11814.21 205.46 52555.73 88888.00 2016-09-14 06:35:08.907 258 11814.21 205.46 52555.68 88888.00 2016-09-14 06:35:09.407 258 11814.19 205.45 52555.66 88888.00 2016-09-14 06:35:09.907 258 11814.22 205.43 52555.64 88888.00 2016-09-14 06:35:10.407 258 11814.23 205.46 52555.65 88888.00 2016-09-14 06:35:10.907 258 11814.24 205.46 52555.64 88888.00 2016-09-14 06:35:11.407 258 11814.24 205.44 52555.68 88888.00 2016-09-14 06:35:11.907 258 11814.24 205.44 52555.67 88888.00 2016-09-14 06:35:12.407 258 11814.23 205.47 52555.68 88888.00 2016-09-14 06:35:12.907 258 11814.22 205.47 52555.69 88888.00 2016-09-14 06:35:13.407 258 11814.19 205.50 52555.69 88888.00 2016-09-14 06:35:13.907 258 11814.19 205.50 52555.71 88888.00 2016-09-14 06:35:14.407 258 11814.18 205.49 52555.74 88888.00 2016-09-14 06:35:14.907 258 11814.21 205.49 52555.74 88888.00 2016-09-14 06:35:15.407 258 11814.21 205.44 52555.74 88888.00 2016-09-14 06:35:15.907 258 11814.20 205.43 52555.73 88888.00 2016-09-14 06:35:16.407 258 11814.14 205.47 52555.76 88888.00 2016-09-14 06:35:16.907 258 11814.15 205.51 52555.78 88888.00 2016-09-14 06:35:17.407 258 11814.16 205.51 52555.73 88888.00 2016-09-14 06:35:17.907 258 11814.14 205.50 52555.73 88888.00 2016-09-14 06:35:18.408 258 11814.13 205.51 52555.74 88888.00 2016-09-14 06:35:18.908 258 11814.13 205.54 52555.70 88888.00 2016-09-14 06:35:19.408 258 11814.11 205.51 52555.71 88888.00 2016-09-14 06:35:19.908 258 11814.09 205.48 52555.73 88888.00 2016-09-14 06:35:20.408 258 11814.09 205.49 52555.73 88888.00 2016-09-14 06:35:20.908 258 11814.12 205.50 52555.75 88888.00 2016-09-14 06:35:21.408 258 11814.13 205.46 52555.78 88888.00 2016-09-14 06:35:21.908 258 11814.09 205.46 52555.76 88888.00 2016-09-14 06:35:22.408 258 11814.09 205.48 52555.71 88888.00 2016-09-14 06:35:22.908 258 11814.09 205.45 52555.69 88888.00 2016-09-14 06:35:23.408 258 11814.06 205.46 52555.68 88888.00 2016-09-14 06:35:23.908 258 11814.03 205.48 52555.70 88888.00 2016-09-14 06:35:24.408 258 11814.03 205.51 52555.73 88888.00 2016-09-14 06:35:24.908 258 11814.04 205.51 52555.71 88888.00 2016-09-14 06:35:25.408 258 11814.04 205.50 52555.73 88888.00 2016-09-14 06:35:25.908 258 11814.02 205.54 52555.73 88888.00 2016-09-14 06:35:26.408 258 11814.01 205.49 52555.70 88888.00 2016-09-14 06:35:26.908 258 11813.98 205.50 52555.73 88888.00 2016-09-14 06:35:27.408 258 11814.00 205.47 52555.75 88888.00 2016-09-14 06:35:27.908 258 11814.00 205.47 52555.77 88888.00 2016-09-14 06:35:28.408 258 11813.97 205.50 52555.76 88888.00 2016-09-14 06:35:28.908 258 11813.97 205.51 52555.76 88888.00 2016-09-14 06:35:29.408 258 11813.92 205.53 52555.78 88888.00 2016-09-14 06:35:29.908 258 11813.87 205.51 52555.77 88888.00 2016-09-14 06:35:30.408 258 11813.87 205.48 52555.75 88888.00 2016-09-14 06:35:30.908 258 11813.88 205.48 52555.74 88888.00 2016-09-14 06:35:31.408 258 11813.88 205.47 52555.75 88888.00 2016-09-14 06:35:31.908 258 11813.87 205.44 52555.74 88888.00 2016-09-14 06:35:32.408 258 11813.86 205.47 52555.74 88888.00 2016-09-14 06:35:32.908 258 11813.87 205.47 52555.74 88888.00 2016-09-14 06:35:33.408 258 11813.83 205.45 52555.76 88888.00 2016-09-14 06:35:33.908 258 11813.79 205.45 52555.77 88888.00 2016-09-14 06:35:34.408 258 11813.78 205.45 52555.77 88888.00 2016-09-14 06:35:34.908 258 11813.76 205.43 52555.79 88888.00 2016-09-14 06:35:35.408 258 11813.72 205.43 52555.82 88888.00 2016-09-14 06:35:35.908 258 11813.70 205.43 52555.83 88888.00 2016-09-14 06:35:36.408 258 11813.72 205.40 52555.82 88888.00 2016-09-14 06:35:36.908 258 11813.69 205.40 52555.79 88888.00 2016-09-14 06:35:37.408 258 11813.69 205.41 52555.77 88888.00 2016-09-14 06:35:37.908 258 11813.67 205.40 52555.77 88888.00 2016-09-14 06:35:38.408 258 11813.66 205.39 52555.78 88888.00 2016-09-14 06:35:38.908 258 11813.66 205.34 52555.78 88888.00 2016-09-14 06:35:39.408 258 11813.65 205.31 52555.77 88888.00 2016-09-14 06:35:39.908 258 11813.63 205.35 52555.76 88888.00 2016-09-14 06:35:40.408 258 11813.63 205.39 52555.75 88888.00 2016-09-14 06:35:40.908 258 11813.68 205.38 52555.78 88888.00 2016-09-14 06:35:41.408 258 11813.69 205.37 52555.78 88888.00 2016-09-14 06:35:41.908 258 11813.69 205.33 52555.79 88888.00 2016-09-14 06:35:42.408 258 11813.66 205.33 52555.82 88888.00 2016-09-14 06:35:42.908 258 11813.63 205.29 52555.83 88888.00 2016-09-14 06:35:43.408 258 11813.59 205.31 52555.86 88888.00 2016-09-14 06:35:43.908 258 11813.56 205.31 52555.85 88888.00 2016-09-14 06:35:44.408 258 11813.53 205.30 52555.86 88888.00 2016-09-14 06:35:44.908 258 11813.50 205.27 52555.84 88888.00 2016-09-14 06:35:45.408 258 11813.51 205.24 52555.82 88888.00 2016-09-14 06:35:45.908 258 11813.50 205.26 52555.86 88888.00 2016-09-14 06:35:46.408 258 11813.47 205.28 52555.86 88888.00 2016-09-14 06:35:46.908 258 11813.45 205.29 52555.84 88888.00 2016-09-14 06:35:47.408 258 11813.39 205.30 52555.80 88888.00 2016-09-14 06:35:47.908 258 11813.39 205.26 52555.82 88888.00 2016-09-14 06:35:48.408 258 11813.40 205.25 52555.83 88888.00 2016-09-14 06:35:48.908 258 11813.39 205.20 52555.80 88888.00 2016-09-14 06:35:49.408 258 11813.40 205.20 52555.79 88888.00 2016-09-14 06:35:49.908 258 11813.36 205.19 52555.80 88888.00 2016-09-14 06:35:50.408 258 11813.37 205.20 52555.82 88888.00 2016-09-14 06:35:50.908 258 11813.37 205.19 52555.82 88888.00 2016-09-14 06:35:51.408 258 11813.37 205.19 52555.75 88888.00 2016-09-14 06:35:51.908 258 11813.39 205.17 52555.77 88888.00 2016-09-14 06:35:52.408 258 11813.37 205.18 52555.78 88888.00 2016-09-14 06:35:52.908 258 11813.34 205.16 52555.75 88888.00 2016-09-14 06:35:53.408 258 11813.30 205.10 52555.77 88888.00 2016-09-14 06:35:53.908 258 11813.31 205.10 52555.80 88888.00 2016-09-14 06:35:54.408 258 11813.33 205.10 52555.77 88888.00 2016-09-14 06:35:54.908 258 11813.27 205.10 52555.74 88888.00 2016-09-14 06:35:55.408 258 11813.24 205.09 52555.76 88888.00 2016-09-14 06:35:55.908 258 11813.26 205.09 52555.74 88888.00 2016-09-14 06:35:56.408 258 11813.27 205.08 52555.74 88888.00 2016-09-14 06:35:56.908 258 11813.24 205.06 52555.73 88888.00 2016-09-14 06:35:57.408 258 11813.21 205.07 52555.75 88888.00 2016-09-14 06:35:57.908 258 11813.21 205.05 52555.78 88888.00 2016-09-14 06:35:58.408 258 11813.18 205.01 52555.79 88888.00 2016-09-14 06:35:58.908 258 11813.18 204.98 52555.78 88888.00 2016-09-14 06:35:59.408 258 11813.16 204.96 52555.77 88888.00 2016-09-14 06:35:59.908 258 11813.14 204.99 52555.76 88888.00 2016-09-14 06:36:00.408 258 11813.12 204.99 52555.76 88888.00 2016-09-14 06:36:00.908 258 11813.14 205.02 52555.73 88888.00 2016-09-14 06:36:01.408 258 11813.16 205.01 52555.76 88888.00 2016-09-14 06:36:01.908 258 11813.12 205.01 52555.77 88888.00 2016-09-14 06:36:02.408 258 11813.09 205.02 52555.76 88888.00 2016-09-14 06:36:02.908 258 11813.10 204.97 52555.75 88888.00 2016-09-14 06:36:03.408 258 11813.13 204.95 52555.76 88888.00 2016-09-14 06:36:03.908 258 11813.10 204.95 52555.77 88888.00 2016-09-14 06:36:04.408 258 11813.08 204.93 52555.77 88888.00 2016-09-14 06:36:04.908 258 11813.09 204.95 52555.77 88888.00 2016-09-14 06:36:05.408 258 11813.09 204.98 52555.76 88888.00 2016-09-14 06:36:05.908 258 11813.04 204.93 52555.77 88888.00 2016-09-14 06:36:06.408 258 11813.02 204.90 52555.78 88888.00 2016-09-14 06:36:06.908 258 11813.01 204.90 52555.79 88888.00 2016-09-14 06:36:07.408 258 11813.02 204.91 52555.84 88888.00 2016-09-14 06:36:07.908 258 11813.05 204.92 52555.85 88888.00 2016-09-14 06:36:08.408 258 11813.06 204.86 52555.84 88888.00 2016-09-14 06:36:08.908 258 11813.06 204.86 52555.79 88888.00 2016-09-14 06:36:09.408 258 11813.08 204.87 52555.82 88888.00 2016-09-14 06:36:09.908 258 11813.05 204.86 52555.84 88888.00 2016-09-14 06:36:10.408 258 11813.04 204.86 52555.82 88888.00 2016-09-14 06:36:10.908 258 11813.04 204.86 52555.78 88888.00 2016-09-14 06:36:11.408 258 11813.04 204.87 52555.78 88888.00 2016-09-14 06:36:11.908 258 11813.07 204.85 52555.78 88888.00 2016-09-14 06:36:12.408 258 11813.02 204.80 52555.80 88888.00 2016-09-14 06:36:12.908 258 11813.01 204.82 52555.76 88888.00 2016-09-14 06:36:13.408 258 11813.01 204.82 52555.76 88888.00 2016-09-14 06:36:13.908 258 11813.01 204.79 52555.80 88888.00 2016-09-14 06:36:14.408 258 11813.00 204.82 52555.78 88888.00 2016-09-14 06:36:14.908 258 11812.99 204.85 52555.77 88888.00 2016-09-14 06:36:15.408 258 11813.00 204.88 52555.74 88888.00 2016-09-14 06:36:15.908 258 11813.00 204.87 52555.74 88888.00 2016-09-14 06:36:16.408 258 11813.01 204.82 52555.74 88888.00 2016-09-14 06:36:16.908 258 11813.07 204.78 52555.71 88888.00 2016-09-14 06:36:17.408 258 11813.06 204.78 52555.75 88888.00 2016-09-14 06:36:17.908 258 11813.05 204.81 52555.78 88888.00 2016-09-14 06:36:18.408 258 11813.01 204.78 52555.79 88888.00 2016-09-14 06:36:18.908 258 11813.00 204.78 52555.78 88888.00 2016-09-14 06:36:19.408 258 11812.96 204.78 52555.76 88888.00 2016-09-14 06:36:19.908 258 11812.92 204.76 52555.76 88888.00 2016-09-14 06:36:20.408 258 11812.93 204.76 52555.82 88888.00 2016-09-14 06:36:20.908 258 11812.91 204.79 52555.83 88888.00 2016-09-14 06:36:21.408 258 11812.78 204.83 52555.91 88888.00 2016-09-14 06:36:21.908 258 11812.73 204.83 52555.94 88888.00 2016-09-14 06:36:22.408 258 11812.75 204.81 52555.94 88888.00 2016-09-14 06:36:22.908 258 11812.81 204.79 52555.87 88888.00 2016-09-14 06:36:23.408 258 11812.84 204.80 52555.83 88888.00 2016-09-14 06:36:23.908 258 11812.86 204.83 52555.85 88888.00 2016-09-14 06:36:24.408 258 11812.86 204.82 52555.82 88888.00 2016-09-14 06:36:24.908 258 11812.91 204.80 52555.83 88888.00 2016-09-14 06:36:25.408 258 11812.95 204.79 52555.84 88888.00 2016-09-14 06:36:25.908 258 11812.96 204.81 52555.83 88888.00 2016-09-14 06:36:26.408 258 11812.96 204.81 52555.82 88888.00 2016-09-14 06:36:26.908 258 11812.96 204.78 52555.79 88888.00 2016-09-14 06:36:27.408 258 11812.96 204.79 52555.75 88888.00 2016-09-14 06:36:27.908 258 11812.95 204.78 52555.79 88888.00 2016-09-14 06:36:28.408 258 11812.96 204.78 52555.82 88888.00 2016-09-14 06:36:28.908 258 11812.96 204.77 52555.82 88888.00 2016-09-14 06:36:29.408 258 11812.92 204.75 52555.85 88888.00 2016-09-14 06:36:29.908 258 11812.88 204.77 52555.84 88888.00 2016-09-14 06:36:30.408 258 11812.86 204.79 52555.80 88888.00 2016-09-14 06:36:30.908 258 11812.88 204.78 52555.80 88888.00 2016-09-14 06:36:31.408 258 11812.90 204.76 52555.80 88888.00 2016-09-14 06:36:31.908 258 11812.91 204.78 52555.78 88888.00 2016-09-14 06:36:32.408 258 11812.93 204.76 52555.77 88888.00 2016-09-14 06:36:32.908 258 11812.91 204.75 52555.78 88888.00 2016-09-14 06:36:33.408 258 11812.91 204.75 52555.80 88888.00 2016-09-14 06:36:33.908 258 11812.92 204.73 52555.80 88888.00 2016-09-14 06:36:34.408 258 11812.91 204.73 52555.83 88888.00 2016-09-14 06:36:34.908 258 11812.92 204.73 52555.82 88888.00 2016-09-14 06:36:35.408 258 11812.93 204.72 52555.84 88888.00 2016-09-14 06:36:35.908 258 11812.95 204.69 52555.86 88888.00 2016-09-14 06:36:36.408 258 11812.93 204.71 52555.87 88888.00 2016-09-14 06:36:36.908 258 11812.93 204.72 52555.86 88888.00 2016-09-14 06:36:37.408 258 11812.97 204.72 52555.86 88888.00 2016-09-14 06:36:37.908 258 11812.93 204.71 52555.85 88888.00 2016-09-14 06:36:38.408 258 11812.95 204.68 52555.82 88888.00 2016-09-14 06:36:38.908 258 11812.93 204.65 52555.82 88888.00 2016-09-14 06:36:39.408 258 11812.91 204.65 52555.83 88888.00 2016-09-14 06:36:39.908 258 11812.92 204.65 52555.84 88888.00 2016-09-14 06:36:40.408 258 11812.93 204.67 52555.80 88888.00 2016-09-14 06:36:40.908 258 11812.92 204.63 52555.78 88888.00 2016-09-14 06:36:41.408 258 11812.93 204.65 52555.82 88888.00 2016-09-14 06:36:41.908 258 11812.90 204.66 52555.85 88888.00 2016-09-14 06:36:42.408 258 11812.88 204.69 52555.85 88888.00 2016-09-14 06:36:42.908 258 11812.91 204.68 52555.85 88888.00 2016-09-14 06:36:43.408 258 11812.90 204.61 52555.87 88888.00 2016-09-14 06:36:43.908 258 11812.92 204.65 52555.88 88888.00 2016-09-14 06:36:44.408 258 11812.95 204.66 52555.86 88888.00 2016-09-14 06:36:44.908 258 11812.92 204.66 52555.91 88888.00 2016-09-14 06:36:45.408 258 11812.89 204.66 52555.96 88888.00 2016-09-14 06:36:45.908 258 11812.89 204.63 52556.00 88888.00 2016-09-14 06:36:46.408 258 11812.89 204.65 52555.96 88888.00 2016-09-14 06:36:46.908 258 11812.86 204.67 52555.89 88888.00 2016-09-14 06:36:47.408 258 11812.81 204.67 52555.86 88888.00 2016-09-14 06:36:47.908 258 11812.80 204.68 52555.88 88888.00 2016-09-14 06:36:48.408 258 11812.81 204.68 52555.89 88888.00 2016-09-14 06:36:48.908 258 11812.82 204.68 52555.89 88888.00 2016-09-14 06:36:49.408 258 11812.78 204.69 52555.88 88888.00 2016-09-14 06:36:49.908 258 11812.79 204.66 52555.91 88888.00 2016-09-14 06:36:50.408 258 11812.75 204.69 52555.92 88888.00 2016-09-14 06:36:50.908 258 11812.78 204.73 52555.95 88888.00 2016-09-14 06:36:51.408 258 11812.80 204.69 52555.94 88888.00 2016-09-14 06:36:51.908 258 11812.77 204.69 52555.96 88888.00 2016-09-14 06:36:52.408 258 11812.75 204.73 52555.96 88888.00 2016-09-14 06:36:52.908 258 11812.75 204.72 52555.98 88888.00 2016-09-14 06:36:53.408 258 11812.71 204.75 52555.98 88888.00 2016-09-14 06:36:53.908 258 11812.70 204.75 52555.98 88888.00 2016-09-14 06:36:54.408 258 11812.72 204.72 52555.97 88888.00 2016-09-14 06:36:54.908 258 11812.75 204.72 52555.95 88888.00 2016-09-14 06:36:55.408 258 11812.72 204.76 52555.92 88888.00 2016-09-14 06:36:55.908 258 11812.69 204.72 52555.88 88888.00 2016-09-14 06:36:56.408 258 11812.66 204.71 52555.93 88888.00 2016-09-14 06:36:56.908 258 11812.62 204.73 52555.93 88888.00 2016-09-14 06:36:57.408 258 11812.63 204.73 52555.94 88888.00 2016-09-14 06:36:57.908 258 11812.62 204.73 52555.93 88888.00 2016-09-14 06:36:58.408 258 11812.62 204.71 52555.94 88888.00 2016-09-14 06:36:58.908 258 11812.58 204.70 52555.96 88888.00 2016-09-14 06:36:59.408 258 11812.62 204.70 52555.93 88888.00 2016-09-14 06:36:59.908 258 11812.62 204.71 52555.88 88888.00 2016-09-14 06:37:00.408 258 11812.61 204.73 52555.88 88888.00 2016-09-14 06:37:00.908 258 11812.56 204.75 52555.89 88888.00 2016-09-14 06:37:01.408 258 11812.56 204.73 52555.88 88888.00 2016-09-14 06:37:01.908 258 11812.60 204.75 52555.88 88888.00 2016-09-14 06:37:02.408 258 11812.58 204.77 52555.89 88888.00 2016-09-14 06:37:02.908 258 11812.55 204.79 52555.91 88888.00 2016-09-14 06:37:03.408 258 11812.53 204.78 52555.91 88888.00 2016-09-14 06:37:03.908 258 11812.53 204.76 52555.88 88888.00 2016-09-14 06:37:04.408 258 11812.53 204.78 52555.88 88888.00 2016-09-14 06:37:04.908 258 11812.53 204.78 52555.91 88888.00 2016-09-14 06:37:05.408 258 11812.54 204.78 52555.89 88888.00 2016-09-14 06:37:05.908 258 11812.55 204.78 52555.88 88888.00 2016-09-14 06:37:06.408 258 11812.56 204.78 52555.86 88888.00 2016-09-14 06:37:06.908 258 11812.57 204.78 52555.84 88888.00 2016-09-14 06:37:07.408 258 11812.55 204.75 52555.83 88888.00 2016-09-14 06:37:07.908 258 11812.55 204.77 52555.80 88888.00 2016-09-14 06:37:08.408 258 11812.57 204.72 52555.83 88888.00 2016-09-14 06:37:08.908 258 11812.58 204.71 52555.80 88888.00 2016-09-14 06:37:09.408 258 11812.60 204.68 52555.79 88888.00 2016-09-14 06:37:09.908 258 11812.55 204.71 52555.83 88888.00 2016-09-14 06:37:10.408 258 11812.51 204.76 52555.82 88888.00 2016-09-14 06:37:10.908 258 11812.52 204.76 52555.80 88888.00 2016-09-14 06:37:11.408 258 11812.54 204.72 52555.83 88888.00 2016-09-14 06:37:11.908 258 11812.52 204.75 52555.84 88888.00 2016-09-14 06:37:12.408 258 11812.47 204.73 52555.85 88888.00 2016-09-14 06:37:12.908 258 11812.48 204.76 52555.83 88888.00 2016-09-14 06:37:13.408 258 11812.46 204.76 52555.84 88888.00 2016-09-14 06:37:13.908 258 11812.46 204.75 52555.83 88888.00 2016-09-14 06:37:14.408 258 11812.46 204.72 52555.80 88888.00 2016-09-14 06:37:14.908 258 11812.49 204.72 52555.84 88888.00 2016-09-14 06:37:15.408 258 11812.48 204.73 52555.80 88888.00 2016-09-14 06:37:15.908 258 11812.46 204.71 52555.78 88888.00 2016-09-14 06:37:16.408 258 11812.45 204.73 52555.75 88888.00 2016-09-14 06:37:16.908 258 11812.44 204.78 52555.78 88888.00 2016-09-14 06:37:17.408 258 11812.45 204.77 52555.86 88888.00 2016-09-14 06:37:17.908 258 11812.44 204.73 52555.92 88888.00 2016-09-14 06:37:18.408 258 11812.43 204.68 52555.89 88888.00 2016-09-14 06:37:18.908 258 11812.38 204.71 52555.89 88888.00 2016-09-14 06:37:19.408 258 11812.37 204.71 52555.88 88888.00 2016-09-14 06:37:19.908 258 11812.36 204.70 52555.86 88888.00 2016-09-14 06:37:20.408 258 11812.36 204.73 52555.85 88888.00 2016-09-14 06:37:20.908 258 11812.37 204.71 52555.83 88888.00 2016-09-14 06:37:21.408 258 11812.37 204.69 52555.83 88888.00 2016-09-14 06:37:21.908 258 11812.36 204.69 52555.87 88888.00 2016-09-14 06:37:22.408 258 11812.31 204.66 52555.88 88888.00 2016-09-14 06:37:22.908 258 11812.34 204.62 52555.91 88888.00 2016-09-14 06:37:23.408 258 11812.38 204.65 52555.91 88888.00 2016-09-14 06:37:23.908 258 11812.38 204.66 52555.88 88888.00 2016-09-14 06:37:24.408 258 11812.37 204.65 52555.88 88888.00 2016-09-14 06:37:24.908 258 11812.34 204.67 52555.89 88888.00 2016-09-14 06:37:25.408 258 11812.34 204.68 52555.88 88888.00 2016-09-14 06:37:25.908 258 11812.34 204.71 52555.84 88888.00 2016-09-14 06:37:26.408 258 11812.35 204.68 52555.83 88888.00 2016-09-14 06:37:26.908 258 11812.31 204.68 52555.83 88888.00 2016-09-14 06:37:27.408 258 11812.27 204.67 52555.86 88888.00 2016-09-14 06:37:27.908 258 11812.29 204.69 52555.91 88888.00 2016-09-14 06:37:28.408 258 11812.28 204.68 52555.93 88888.00 2016-09-14 06:37:28.908 258 11812.28 204.63 52555.94 88888.00 2016-09-14 06:37:29.408 258 11812.28 204.67 52555.94 88888.00 2016-09-14 06:37:29.908 258 11812.28 204.68 52555.95 88888.00 2016-09-14 06:37:30.408 258 11812.23 204.71 52555.94 88888.00 2016-09-14 06:37:30.908 258 11812.21 204.71 52555.89 88888.00 2016-09-14 06:37:31.408 258 11812.21 204.71 52555.88 88888.00 2016-09-14 06:37:31.908 258 11812.19 204.69 52555.89 88888.00 2016-09-14 06:37:32.408 258 11812.20 204.71 52555.91 88888.00 2016-09-14 06:37:32.908 258 11812.17 204.73 52555.94 88888.00 2016-09-14 06:37:33.408 258 11812.18 204.72 52555.92 88888.00 2016-09-14 06:37:33.908 258 11812.17 204.71 52555.92 88888.00 2016-09-14 06:37:34.408 258 11812.14 204.75 52555.92 88888.00 2016-09-14 06:37:34.908 258 11812.10 204.75 52555.96 88888.00 2016-09-14 06:37:35.408 258 11812.10 204.76 52555.96 88888.00 2016-09-14 06:37:35.908 258 11812.10 204.77 52555.97 88888.00 2016-09-14 06:37:36.408 258 11812.09 204.78 52555.97 88888.00 2016-09-14 06:37:36.908 258 11812.08 204.79 52556.00 88888.00 2016-09-14 06:37:37.408 258 11812.09 204.85 52556.03 88888.00 2016-09-14 06:37:37.908 258 11812.09 204.83 52555.98 88888.00 2016-09-14 06:37:38.408 258 11812.07 204.83 52556.02 88888.00 2016-09-14 06:37:38.908 258 11812.03 204.85 52556.01 88888.00 2016-09-14 06:37:39.408 258 11812.03 204.83 52556.03 88888.00 2016-09-14 06:37:39.908 258 11812.02 204.81 52556.04 88888.00 2016-09-14 06:37:40.408 258 11812.01 204.85 52556.02 88888.00 2016-09-14 06:37:40.908 258 11812.02 204.83 52555.98 88888.00 2016-09-14 06:37:41.408 258 11812.03 204.82 52555.97 88888.00 2016-09-14 06:37:41.908 258 11812.07 204.82 52555.96 88888.00 2016-09-14 06:37:42.408 258 11812.08 204.85 52555.98 88888.00 2016-09-14 06:37:42.908 258 11812.09 204.89 52556.03 88888.00 2016-09-14 06:37:43.408 258 11812.05 204.86 52556.03 88888.00 2016-09-14 06:37:43.908 258 11812.05 204.86 52556.02 88888.00 2016-09-14 06:37:44.408 258 11812.02 204.85 52556.06 88888.00 2016-09-14 06:37:44.908 258 11812.05 204.83 52556.05 88888.00 2016-09-14 06:37:45.408 258 11812.09 204.81 52556.05 88888.00 2016-09-14 06:37:45.908 258 11812.09 204.80 52556.05 88888.00 2016-09-14 06:37:46.408 258 11812.07 204.80 52556.03 88888.00 2016-09-14 06:37:46.908 258 11812.05 204.83 52556.04 88888.00 2016-09-14 06:37:47.408 258 11812.05 204.86 52556.03 88888.00 2016-09-14 06:37:47.908 258 11812.02 204.88 52556.04 88888.00 2016-09-14 06:37:48.408 258 11812.03 204.87 52556.03 88888.00 2016-09-14 06:37:48.908 258 11812.04 204.83 52556.01 88888.00 2016-09-14 06:37:49.408 258 11812.03 204.85 52556.02 88888.00 2016-09-14 06:37:49.908 258 11812.02 204.89 52556.02 88888.00 2016-09-14 06:37:50.408 258 11812.02 204.91 52556.03 88888.00 2016-09-14 06:37:50.908 258 11812.05 204.90 52556.02 88888.00 2016-09-14 06:37:51.408 258 11812.04 204.89 52556.05 88888.00 2016-09-14 06:37:51.908 258 11812.03 204.91 52556.08 88888.00 2016-09-14 06:37:52.408 258 11811.99 204.88 52556.08 88888.00 2016-09-14 06:37:52.908 258 11811.94 204.92 52556.08 88888.00 2016-09-14 06:37:53.408 258 11812.00 204.90 52556.05 88888.00 2016-09-14 06:37:53.908 258 11811.99 204.90 52556.06 88888.00 2016-09-14 06:37:54.408 258 11811.99 204.92 52556.08 88888.00 2016-09-14 06:37:54.908 258 11811.96 204.90 52556.10 88888.00 2016-09-14 06:37:55.408 258 11811.93 204.87 52556.09 88888.00 2016-09-14 06:37:55.908 258 11811.98 204.85 52556.09 88888.00 2016-09-14 06:37:56.408 258 11812.01 204.86 52556.12 88888.00 2016-09-14 06:37:56.908 258 11812.00 204.85 52556.13 88888.00 2016-09-14 06:37:57.408 258 11811.99 204.86 52556.12 88888.00 2016-09-14 06:37:57.908 258 11811.99 204.86 52556.14 88888.00 2016-09-14 06:37:58.408 258 11812.01 204.86 52556.14 88888.00 2016-09-14 06:37:58.908 258 11811.99 204.85 52556.14 88888.00 2016-09-14 06:37:59.408 258 11812.00 204.87 52556.13 88888.00 2016-09-14 06:37:59.908 258 11811.99 204.87 52556.14 88888.00 2016-09-14 06:38:00.408 258 11811.98 204.88 52556.15 88888.00 2016-09-14 06:38:00.908 258 11811.96 204.89 52556.12 88888.00 2016-09-14 06:38:01.408 258 11811.98 204.89 52556.10 88888.00 2016-09-14 06:38:01.908 258 11811.95 204.89 52556.15 88888.00 2016-09-14 06:38:02.408 258 11811.96 204.90 52556.14 88888.00 2016-09-14 06:38:02.908 258 11811.95 204.92 52556.17 88888.00 2016-09-14 06:38:03.409 258 11811.94 204.92 52556.17 88888.00 2016-09-14 06:38:03.909 258 11811.96 204.92 52556.15 88888.00 2016-09-14 06:38:04.409 258 11811.94 204.93 52556.13 88888.00 2016-09-14 06:38:04.909 258 11811.93 204.92 52556.14 88888.00 2016-09-14 06:38:05.409 258 11811.90 204.90 52556.14 88888.00 2016-09-14 06:38:05.909 258 11811.86 204.91 52556.17 88888.00 2016-09-14 06:38:06.409 258 11811.86 204.97 52556.18 88888.00 2016-09-14 06:38:06.909 258 11811.88 204.96 52556.19 88888.00 2016-09-14 06:38:07.409 258 11811.87 204.97 52556.19 88888.00 2016-09-14 06:38:07.909 258 11811.92 204.96 52556.14 88888.00 2016-09-14 06:38:08.409 258 11811.98 204.96 52556.12 88888.00 2016-09-14 06:38:08.909 258 11811.99 205.02 52556.11 88888.00 2016-09-14 06:38:09.409 258 11812.01 205.00 52556.11 88888.00 2016-09-14 06:38:09.909 258 11811.99 204.99 52556.11 88888.00 2016-09-14 06:38:10.409 258 11811.93 205.02 52556.15 88888.00 2016-09-14 06:38:10.909 258 11811.93 205.06 52556.19 88888.00 2016-09-14 06:38:11.409 258 11811.93 205.09 52556.21 88888.00 2016-09-14 06:38:11.909 258 11811.93 205.09 52556.23 88888.00 2016-09-14 06:38:12.409 258 11811.90 205.06 52556.24 88888.00 2016-09-14 06:38:12.909 258 11811.86 205.08 52556.23 88888.00 2016-09-14 06:38:13.409 258 11811.86 205.11 52556.24 88888.00 2016-09-14 06:38:13.909 258 11811.88 205.12 52556.26 88888.00 2016-09-14 06:38:14.409 258 11811.84 205.14 52556.26 88888.00 2016-09-14 06:38:14.909 258 11811.81 205.18 52556.32 88888.00 2016-09-14 06:38:15.409 258 11811.84 205.14 52556.32 88888.00 2016-09-14 06:38:15.909 258 11811.96 205.14 52556.17 88888.00 2016-09-14 06:38:16.409 258 11812.01 205.11 52556.15 88888.00 2016-09-14 06:38:16.909 258 11812.05 205.14 52556.14 88888.00 2016-09-14 06:38:17.409 258 11812.08 205.15 52556.14 88888.00 2016-09-14 06:38:17.909 258 11812.08 205.19 52556.15 88888.00 2016-09-14 06:38:18.409 258 11812.07 205.16 52556.15 88888.00 2016-09-14 06:38:18.909 258 11812.04 205.12 52556.19 88888.00 2016-09-14 06:38:19.409 258 11812.07 205.15 52556.20 88888.00 2016-09-14 06:38:19.909 258 11812.02 205.18 52556.22 88888.00 2016-09-14 06:38:20.409 258 11812.03 205.19 52556.19 88888.00 2016-09-14 06:38:20.909 258 11812.04 205.21 52556.21 88888.00 2016-09-14 06:38:21.409 258 11812.08 205.22 52556.21 88888.00 2016-09-14 06:38:21.909 258 11812.08 205.21 52556.20 88888.00 2016-09-14 06:38:22.409 258 11812.10 205.21 52556.18 88888.00 2016-09-14 06:38:22.909 258 11812.10 205.22 52556.14 88888.00 2016-09-14 06:38:23.409 258 11812.11 205.24 52556.13 88888.00 2016-09-14 06:38:23.909 258 11812.12 205.25 52556.17 88888.00 2016-09-14 06:38:24.409 258 11812.09 205.24 52556.21 88888.00 2016-09-14 06:38:24.909 258 11812.02 205.24 52556.22 88888.00 2016-09-14 06:38:25.409 258 11812.03 205.24 52556.19 88888.00 2016-09-14 06:38:25.909 258 11812.07 205.26 52556.21 88888.00 2016-09-14 06:38:26.409 258 11812.05 205.25 52556.24 88888.00 2016-09-14 06:38:26.909 258 11812.05 205.26 52556.29 88888.00 2016-09-14 06:38:27.409 258 11812.03 205.22 52556.26 88888.00 2016-09-14 06:38:27.909 258 11812.04 205.19 52556.27 88888.00 2016-09-14 06:38:28.409 258 11812.02 205.25 52556.27 88888.00 2016-09-14 06:38:28.909 258 11812.02 205.29 52556.26 88888.00 2016-09-14 06:38:29.409 258 11812.03 205.30 52556.28 88888.00 2016-09-14 06:38:29.909 258 11812.03 205.27 52556.27 88888.00 2016-09-14 06:38:30.409 258 11812.01 205.19 52556.26 88888.00 2016-09-14 06:38:30.909 258 11812.00 205.19 52556.27 88888.00 2016-09-14 06:38:31.409 258 11812.00 205.24 52556.30 88888.00 2016-09-14 06:38:31.909 258 11812.02 205.25 52556.28 88888.00 2016-09-14 06:38:32.409 258 11812.01 205.27 52556.26 88888.00 2016-09-14 06:38:32.909 258 11812.02 205.26 52556.26 88888.00 2016-09-14 06:38:33.409 258 11812.01 205.25 52556.23 88888.00 2016-09-14 06:38:33.909 258 11812.00 205.28 52556.26 88888.00 2016-09-14 06:38:34.409 258 11812.01 205.27 52556.29 88888.00 2016-09-14 06:38:34.909 258 11811.99 205.28 52556.29 88888.00 2016-09-14 06:38:35.409 258 11811.98 205.31 52556.29 88888.00 2016-09-14 06:38:35.909 258 11811.98 205.25 52556.27 88888.00 2016-09-14 06:38:36.409 258 11811.98 205.24 52556.29 88888.00 2016-09-14 06:38:36.909 258 11811.96 205.24 52556.32 88888.00 2016-09-14 06:38:37.409 258 11811.93 205.22 52556.32 88888.00 2016-09-14 06:38:37.909 258 11811.92 205.26 52556.28 88888.00 2016-09-14 06:38:38.409 258 11811.92 205.25 52556.29 88888.00 2016-09-14 06:38:38.909 258 11811.96 205.25 52556.27 88888.00 2016-09-14 06:38:39.409 258 11811.96 205.24 52556.21 88888.00 2016-09-14 06:38:39.909 258 11811.98 205.21 52556.18 88888.00 2016-09-14 06:38:40.409 258 11812.00 205.20 52556.21 88888.00 2016-09-14 06:38:40.909 258 11811.98 205.20 52556.19 88888.00 2016-09-14 06:38:41.409 258 11811.98 205.20 52556.15 88888.00 2016-09-14 06:38:41.909 258 11811.94 205.24 52556.12 88888.00 2016-09-14 06:38:42.409 258 11811.94 205.24 52556.14 88888.00 2016-09-14 06:38:42.909 258 11811.96 205.25 52556.15 88888.00 2016-09-14 06:38:43.409 258 11811.94 205.25 52556.14 88888.00 2016-09-14 06:38:43.909 258 11811.90 205.25 52556.13 88888.00 2016-09-14 06:38:44.409 258 11811.90 205.27 52556.19 88888.00 2016-09-14 06:38:44.909 258 11811.85 205.21 52556.22 88888.00 2016-09-14 06:38:45.409 258 11811.63 205.28 52556.39 88888.00 2016-09-14 06:38:45.909 258 11811.48 205.31 52556.48 88888.00 2016-09-14 06:38:46.409 258 11811.50 205.31 52556.45 88888.00 2016-09-14 06:38:46.909 258 11811.59 205.33 52556.41 88888.00 2016-09-14 06:38:47.409 258 11811.58 205.37 52556.40 88888.00 2016-09-14 06:38:47.909 258 11811.59 205.38 52556.38 88888.00 2016-09-14 06:38:48.409 258 11811.61 205.37 52556.39 88888.00 2016-09-14 06:38:48.909 258 11811.59 205.33 52556.40 88888.00 2016-09-14 06:38:49.409 258 11811.55 205.30 52556.40 88888.00 2016-09-14 06:38:49.909 258 11811.52 205.26 52556.37 88888.00 2016-09-14 06:38:50.409 258 11811.53 205.31 52556.37 88888.00 2016-09-14 06:38:50.909 258 11811.50 205.39 52556.37 88888.00 2016-09-14 06:38:51.409 258 11811.49 205.37 52556.40 88888.00 2016-09-14 06:38:51.909 258 11811.57 205.29 52556.40 88888.00 2016-09-14 06:38:52.409 258 11811.47 205.36 52556.46 88888.00 2016-09-14 06:38:52.909 258 11811.44 205.39 52556.48 88888.00 2016-09-14 06:38:53.409 258 11811.48 205.38 52556.47 88888.00 2016-09-14 06:38:53.909 258 11811.51 205.37 52556.45 88888.00 2016-09-14 06:38:54.409 258 11811.49 205.37 52556.45 88888.00 2016-09-14 06:38:54.909 258 11811.49 205.41 52556.41 88888.00 2016-09-14 06:38:55.409 258 11811.52 205.39 52556.39 88888.00 2016-09-14 06:38:55.909 258 11811.49 205.37 52556.38 88888.00 2016-09-14 06:38:56.409 258 11811.50 205.39 52556.41 88888.00 2016-09-14 06:38:56.909 258 11811.53 205.41 52556.42 88888.00 2016-09-14 06:38:57.409 258 11811.51 205.45 52556.39 88888.00 2016-09-14 06:38:57.909 258 11811.52 205.45 52556.41 88888.00 2016-09-14 06:38:58.409 258 11811.50 205.44 52556.40 88888.00 2016-09-14 06:38:58.909 258 11811.44 205.44 52556.41 88888.00 2016-09-14 06:38:59.409 258 11811.43 205.43 52556.45 88888.00 2016-09-14 06:38:59.909 258 11811.40 205.46 52556.50 88888.00 2016-09-14 06:39:00.409 258 11811.37 205.46 52556.50 88888.00 2016-09-14 06:39:00.909 258 11811.35 205.44 52556.51 88888.00 2016-09-14 06:39:01.409 258 11811.35 205.46 52556.50 88888.00 2016-09-14 06:39:01.909 258 11811.39 205.47 52556.48 88888.00 2016-09-14 06:39:02.409 258 11811.40 205.45 52556.48 88888.00 2016-09-14 06:39:02.909 258 11811.38 205.44 52556.47 88888.00 2016-09-14 06:39:03.409 258 11811.33 205.44 52556.46 88888.00 2016-09-14 06:39:03.909 258 11811.30 205.46 52556.47 88888.00 2016-09-14 06:39:04.409 258 11811.32 205.47 52556.46 88888.00 2016-09-14 06:39:04.909 258 11811.32 205.49 52556.47 88888.00 2016-09-14 06:39:05.409 258 11811.33 205.53 52556.46 88888.00 2016-09-14 06:39:05.909 258 11811.33 205.55 52556.45 88888.00 2016-09-14 06:39:06.409 258 11811.34 205.58 52556.42 88888.00 2016-09-14 06:39:06.909 258 11811.31 205.59 52556.42 88888.00 2016-09-14 06:39:07.409 258 11811.30 205.57 52556.42 88888.00 2016-09-14 06:39:07.909 258 11811.26 205.58 52556.42 88888.00 2016-09-14 06:39:08.409 258 11811.25 205.51 52556.39 88888.00 2016-09-14 06:39:08.909 258 11811.22 205.55 52556.44 88888.00 2016-09-14 06:39:09.409 258 11811.25 205.58 52556.48 88888.00 2016-09-14 06:39:09.909 258 11811.26 205.53 52556.49 88888.00 2016-09-14 06:39:10.409 258 11811.22 205.55 52556.48 88888.00 2016-09-14 06:39:10.909 258 11811.22 205.55 52556.47 88888.00 2016-09-14 06:39:11.409 258 11811.26 205.56 52556.42 88888.00 2016-09-14 06:39:11.909 258 11811.26 205.55 52556.42 88888.00 2016-09-14 06:39:12.409 258 11811.25 205.55 52556.44 88888.00 2016-09-14 06:39:12.909 258 11811.26 205.56 52556.45 88888.00 2016-09-14 06:39:13.409 258 11811.29 205.59 52556.42 88888.00 2016-09-14 06:39:13.909 258 11811.23 205.59 52556.45 88888.00 2016-09-14 06:39:14.409 258 11811.17 205.59 52556.47 88888.00 2016-09-14 06:39:14.909 258 11811.15 205.64 52556.48 88888.00 2016-09-14 06:39:15.409 258 11811.19 205.65 52556.50 88888.00 2016-09-14 06:39:15.909 258 11811.16 205.66 52556.57 88888.00 2016-09-14 06:39:16.409 258 11811.22 205.64 52556.53 88888.00 2016-09-14 06:39:16.909 258 11811.30 205.59 52556.48 88888.00 2016-09-14 06:39:17.409 258 11811.31 205.59 52556.48 88888.00 2016-09-14 06:39:17.909 258 11811.31 205.57 52556.50 88888.00 2016-09-14 06:39:18.409 258 11811.31 205.57 52556.50 88888.00 2016-09-14 06:39:18.909 258 11811.29 205.58 52556.49 88888.00 2016-09-14 06:39:19.409 258 11811.24 205.63 52556.47 88888.00 2016-09-14 06:39:19.909 258 11811.20 205.66 52556.47 88888.00 2016-09-14 06:39:20.409 258 11811.20 205.65 52556.48 88888.00 2016-09-14 06:39:20.909 258 11811.24 205.64 52556.44 88888.00 2016-09-14 06:39:21.409 258 11811.24 205.59 52556.40 88888.00 2016-09-14 06:39:21.909 258 11811.24 205.57 52556.42 88888.00 2016-09-14 06:39:22.409 258 11811.31 205.62 52556.42 88888.00 2016-09-14 06:39:22.909 258 11811.42 205.62 52556.35 88888.00 2016-09-14 06:39:23.409 258 11811.43 205.64 52556.33 88888.00 2016-09-14 06:39:23.909 258 11811.37 205.65 52556.39 88888.00 2016-09-14 06:39:24.409 258 11811.26 205.66 52556.49 88888.00 2016-09-14 06:39:24.909 258 11811.30 205.67 52556.48 88888.00 2016-09-14 06:39:25.409 258 11811.29 205.64 52556.47 88888.00 2016-09-14 06:39:25.909 258 11811.26 205.60 52556.45 88888.00 2016-09-14 06:39:26.409 258 11811.30 205.64 52556.44 88888.00 2016-09-14 06:39:26.909 258 11811.33 205.65 52556.41 88888.00 2016-09-14 06:39:27.409 258 11811.31 205.64 52556.41 88888.00 2016-09-14 06:39:27.909 258 11811.29 205.65 52556.44 88888.00 2016-09-14 06:39:28.409 258 11811.31 205.65 52556.44 88888.00 2016-09-14 06:39:28.909 258 11811.30 205.66 52556.45 88888.00 2016-09-14 06:39:29.409 258 11811.31 205.66 52556.44 88888.00 2016-09-14 06:39:29.909 258 11811.35 205.66 52556.38 88888.00 2016-09-14 06:39:30.409 258 11811.37 205.63 52556.35 88888.00 2016-09-14 06:39:30.909 258 11811.35 205.64 52556.38 88888.00 2016-09-14 06:39:31.409 258 11811.31 205.64 52556.44 88888.00 2016-09-14 06:39:31.909 258 11811.29 205.65 52556.48 88888.00 2016-09-14 06:39:32.409 258 11811.25 205.68 52556.50 88888.00 2016-09-14 06:39:32.909 258 11811.29 205.68 52556.50 88888.00 2016-09-14 06:39:33.409 258 11811.29 205.68 52556.48 88888.00 2016-09-14 06:39:33.909 258 11811.25 205.70 52556.47 88888.00 2016-09-14 06:39:34.409 258 11811.23 205.69 52556.48 88888.00 2016-09-14 06:39:34.909 258 11811.26 205.70 52556.46 88888.00 2016-09-14 06:39:35.409 258 11811.28 205.72 52556.41 88888.00 2016-09-14 06:39:35.909 258 11811.25 205.72 52556.44 88888.00 2016-09-14 06:39:36.409 258 11811.26 205.67 52556.44 88888.00 2016-09-14 06:39:36.909 258 11811.25 205.69 52556.47 88888.00 2016-09-14 06:39:37.409 258 11811.22 205.73 52556.48 88888.00 2016-09-14 06:39:37.909 258 11811.22 205.74 52556.50 88888.00 2016-09-14 06:39:38.409 258 11811.21 205.73 52556.53 88888.00 2016-09-14 06:39:38.909 258 11811.25 205.69 52556.51 88888.00 2016-09-14 06:39:39.409 258 11811.28 205.70 52556.50 88888.00 2016-09-14 06:39:39.909 258 11811.26 205.72 52556.51 88888.00 2016-09-14 06:39:40.409 258 11811.28 205.74 52556.56 88888.00 2016-09-14 06:39:40.909 258 11811.26 205.74 52556.55 88888.00 2016-09-14 06:39:41.409 258 11811.25 205.77 52556.56 88888.00 2016-09-14 06:39:41.909 258 11811.23 205.73 52556.55 88888.00 2016-09-14 06:39:42.409 258 11811.23 205.78 52556.50 88888.00 2016-09-14 06:39:42.909 258 11811.23 205.83 52556.54 88888.00 2016-09-14 06:39:43.409 258 11811.21 205.82 52556.56 88888.00 2016-09-14 06:39:43.909 258 11811.15 205.84 52556.56 88888.00 2016-09-14 06:39:44.409 258 11811.14 205.84 52556.56 88888.00 2016-09-14 06:39:44.909 258 11811.20 205.87 52556.57 88888.00 2016-09-14 06:39:45.409 258 11811.28 205.91 52556.56 88888.00 2016-09-14 06:39:45.909 258 11811.26 205.89 52556.58 88888.00 2016-09-14 06:39:46.409 258 11811.28 205.87 52556.58 88888.00 2016-09-14 06:39:46.909 258 11811.28 205.89 52556.57 88888.00 2016-09-14 06:39:47.409 258 11811.29 205.88 52556.56 88888.00 2016-09-14 06:39:47.909 258 11811.30 205.86 52556.56 88888.00 2016-09-14 06:39:48.409 258 11811.29 205.88 52556.56 88888.00 2016-09-14 06:39:48.909 258 11811.26 205.89 52556.55 88888.00 2016-09-14 06:39:49.409 258 11811.32 205.93 52556.50 88888.00 2016-09-14 06:39:49.909 258 11811.31 205.93 52556.51 88888.00 2016-09-14 06:39:50.409 258 11811.26 205.94 52556.54 88888.00 2016-09-14 06:39:50.909 258 11811.30 205.93 52556.55 88888.00 2016-09-14 06:39:51.409 258 11811.30 205.94 52556.55 88888.00 2016-09-14 06:39:51.909 258 11811.28 205.99 52556.54 88888.00 2016-09-14 06:39:52.409 258 11811.29 206.01 52556.54 88888.00 2016-09-14 06:39:52.909 258 11811.29 205.97 52556.57 88888.00 2016-09-14 06:39:53.409 258 11811.29 205.94 52556.55 88888.00 2016-09-14 06:39:53.909 258 11811.26 205.94 52556.53 88888.00 2016-09-14 06:39:54.409 258 11811.28 205.97 52556.51 88888.00 2016-09-14 06:39:54.909 258 11811.28 206.01 52556.50 88888.00 2016-09-14 06:39:55.409 258 11811.29 206.04 52556.45 88888.00 2016-09-14 06:39:55.909 258 11811.28 206.07 52556.45 88888.00 2016-09-14 06:39:56.409 258 11811.30 206.05 52556.47 88888.00 2016-09-14 06:39:56.909 258 11811.32 206.03 52556.48 88888.00 2016-09-14 06:39:57.409 258 11811.31 206.05 52556.47 88888.00 2016-09-14 06:39:57.909 258 11811.26 206.03 52556.48 88888.00 2016-09-14 06:39:58.409 258 11811.28 206.03 52556.50 88888.00 2016-09-14 06:39:58.909 258 11811.29 206.02 52556.44 88888.00 2016-09-14 06:39:59.409 258 11811.32 205.98 52556.37 88888.00 2016-09-14 06:39:59.909 258 11811.30 205.96 52556.42 88888.00 2016-09-14 06:40:00.409 258 11811.30 205.99 52556.46 88888.00 2016-09-14 06:40:00.909 258 11811.31 206.03 52556.46 88888.00 2016-09-14 06:40:01.409 258 11811.32 206.07 52556.48 88888.00 2016-09-14 06:40:01.909 258 11811.33 206.08 52556.47 88888.00 2016-09-14 06:40:02.409 258 11811.34 206.05 52556.47 88888.00 2016-09-14 06:40:02.909 258 11811.35 206.04 52556.46 88888.00 2016-09-14 06:40:03.409 258 11811.33 205.99 52556.40 88888.00 2016-09-14 06:40:03.909 258 11811.33 205.98 52556.39 88888.00 2016-09-14 06:40:04.409 258 11811.34 206.03 52556.41 88888.00 2016-09-14 06:40:04.909 258 11811.41 206.06 52556.42 88888.00 2016-09-14 06:40:05.409 258 11811.41 206.09 52556.44 88888.00 2016-09-14 06:40:05.909 258 11811.42 206.13 52556.46 88888.00 2016-09-14 06:40:06.409 258 11811.40 206.06 52556.47 88888.00 2016-09-14 06:40:06.909 258 11811.39 206.06 52556.45 88888.00 2016-09-14 06:40:07.409 258 11811.39 206.14 52556.42 88888.00 2016-09-14 06:40:07.909 258 11811.37 206.15 52556.41 88888.00 2016-09-14 06:40:08.409 258 11811.34 206.15 52556.42 88888.00 2016-09-14 06:40:08.909 258 11811.32 206.14 52556.42 88888.00 2016-09-14 06:40:09.409 258 11811.30 206.17 52556.47 88888.00 2016-09-14 06:40:09.909 258 11811.34 206.11 52556.49 88888.00 2016-09-14 06:40:10.409 258 11811.38 206.13 52556.53 88888.00 2016-09-14 06:40:10.909 258 11811.34 206.16 52556.51 88888.00 2016-09-14 06:40:11.409 258 11811.34 206.09 52556.49 88888.00 2016-09-14 06:40:11.909 258 11811.33 206.09 52556.46 88888.00 2016-09-14 06:40:12.409 258 11811.42 206.09 52556.45 88888.00 2016-09-14 06:40:12.909 258 11811.47 206.07 52556.41 88888.00 2016-09-14 06:40:13.409 258 11811.48 206.11 52556.41 88888.00 2016-09-14 06:40:13.909 258 11811.47 206.17 52556.44 88888.00 2016-09-14 06:40:14.409 258 11811.44 206.16 52556.46 88888.00 2016-09-14 06:40:14.909 258 11811.44 206.14 52556.51 88888.00 2016-09-14 06:40:15.409 258 11811.49 206.08 52556.53 88888.00 2016-09-14 06:40:15.909 258 11811.52 206.08 52556.49 88888.00 2016-09-14 06:40:16.409 258 11811.51 206.12 52556.49 88888.00 2016-09-14 06:40:16.909 258 11811.47 206.12 52556.46 88888.00 2016-09-14 06:40:17.409 258 11811.49 206.12 52556.45 88888.00 2016-09-14 06:40:17.909 258 11811.57 206.11 52556.49 88888.00 2016-09-14 06:40:18.409 258 11811.63 206.11 52556.53 88888.00 2016-09-14 06:40:18.909 258 11811.58 206.11 52556.55 88888.00 2016-09-14 06:40:19.409 258 11811.56 206.09 52556.53 88888.00 2016-09-14 06:40:19.909 258 11811.55 206.14 52556.51 88888.00 2016-09-14 06:40:20.409 258 11811.56 206.13 52556.55 88888.00 2016-09-14 06:40:20.909 258 11811.56 206.11 52556.55 88888.00 2016-09-14 06:40:21.409 258 11811.55 206.11 52556.56 88888.00 2016-09-14 06:40:21.909 258 11811.53 206.07 52556.51 88888.00 2016-09-14 06:40:22.409 258 11811.53 206.11 52556.51 88888.00 2016-09-14 06:40:22.909 258 11811.52 206.11 52556.53 88888.00 2016-09-14 06:40:23.409 258 11811.55 206.12 52556.53 88888.00 2016-09-14 06:40:23.909 258 11811.56 206.11 52556.53 88888.00 2016-09-14 06:40:24.409 258 11811.53 206.13 52556.54 88888.00 2016-09-14 06:40:24.909 258 11811.55 206.14 52556.51 88888.00 2016-09-14 06:40:25.409 258 11811.56 206.17 52556.54 88888.00 2016-09-14 06:40:25.909 258 11811.57 206.17 52556.50 88888.00 2016-09-14 06:40:26.409 258 11811.56 206.22 52556.47 88888.00 2016-09-14 06:40:26.909 258 11811.57 206.20 52556.48 88888.00 2016-09-14 06:40:27.409 258 11811.56 206.20 52556.50 88888.00 2016-09-14 06:40:27.909 258 11811.55 206.23 52556.53 88888.00 2016-09-14 06:40:28.409 258 11811.56 206.27 52556.55 88888.00 2016-09-14 06:40:28.909 258 11811.53 206.26 52556.54 88888.00 2016-09-14 06:40:29.409 258 11811.52 206.25 52556.53 88888.00 2016-09-14 06:40:29.909 258 11811.53 206.26 52556.51 88888.00 2016-09-14 06:40:30.409 258 11811.56 206.30 52556.53 88888.00 2016-09-14 06:40:30.909 258 11811.51 206.28 52556.54 88888.00 2016-09-14 06:40:31.409 258 11811.50 206.26 52556.58 88888.00 2016-09-14 06:40:31.909 258 11811.53 206.32 52556.59 88888.00 2016-09-14 06:40:32.409 258 11811.52 206.35 52556.57 88888.00 2016-09-14 06:40:32.909 258 11811.44 206.34 52556.58 88888.00 2016-09-14 06:40:33.409 258 11811.44 206.33 52556.62 88888.00 2016-09-14 06:40:33.909 258 11811.47 206.31 52556.62 88888.00 2016-09-14 06:40:34.409 258 11811.48 206.28 52556.56 88888.00 2016-09-14 06:40:34.909 258 11811.49 206.30 52556.59 88888.00 2016-09-14 06:40:35.409 258 11811.52 206.34 52556.59 88888.00 2016-09-14 06:40:35.909 258 11811.51 206.38 52556.58 88888.00 2016-09-14 06:40:36.409 258 11811.47 206.43 52556.61 88888.00 2016-09-14 06:40:36.909 258 11811.49 206.41 52556.62 88888.00 2016-09-14 06:40:37.409 258 11811.53 206.38 52556.58 88888.00 2016-09-14 06:40:37.909 258 11811.55 206.38 52556.57 88888.00 2016-09-14 06:40:38.410 258 11811.59 206.42 52556.58 88888.00 2016-09-14 06:40:38.910 258 11811.63 206.43 52556.58 88888.00 2016-09-14 06:40:39.410 258 11811.60 206.36 52556.58 88888.00 2016-09-14 06:40:39.910 258 11811.63 206.36 52556.58 88888.00 2016-09-14 06:40:40.410 258 11811.64 206.38 52556.56 88888.00 2016-09-14 06:40:40.910 258 11811.58 206.42 52556.61 88888.00 2016-09-14 06:40:41.410 258 11811.52 206.43 52556.71 88888.00 2016-09-14 06:40:41.910 258 11811.49 206.38 52556.76 88888.00 2016-09-14 06:40:42.410 258 11811.50 206.40 52556.74 88888.00 2016-09-14 06:40:42.910 258 11811.52 206.44 52556.76 88888.00 2016-09-14 06:40:43.410 258 11811.57 206.44 52556.72 88888.00 2016-09-14 06:40:43.910 258 11811.66 206.43 52556.68 88888.00 2016-09-14 06:40:44.410 258 11811.76 206.40 52556.68 88888.00 2016-09-14 06:40:44.910 258 11811.82 206.41 52556.67 88888.00 2016-09-14 06:40:45.410 258 11811.79 206.44 52556.71 88888.00 2016-09-14 06:40:45.910 258 11811.83 206.40 52556.67 88888.00 2016-09-14 06:40:46.410 258 11811.84 206.38 52556.67 88888.00 2016-09-14 06:40:46.910 258 11811.85 206.44 52556.66 88888.00 2016-09-14 06:40:47.410 258 11811.85 206.45 52556.65 88888.00 2016-09-14 06:40:47.910 258 11811.86 206.41 52556.63 88888.00 2016-09-14 06:40:48.410 258 11811.90 206.43 52556.63 88888.00 2016-09-14 06:40:48.910 258 11811.87 206.44 52556.64 88888.00 2016-09-14 06:40:49.410 258 11811.92 206.50 52556.63 88888.00 2016-09-14 06:40:49.910 258 11811.99 206.52 52556.58 88888.00 2016-09-14 06:40:50.410 258 11812.01 206.47 52556.54 88888.00 2016-09-14 06:40:50.910 258 11811.99 206.40 52556.53 88888.00 2016-09-14 06:40:51.410 258 11812.00 206.41 52556.54 88888.00 2016-09-14 06:40:51.910 258 11811.98 206.44 52556.57 88888.00 2016-09-14 06:40:52.410 258 11811.96 206.44 52556.59 88888.00 2016-09-14 06:40:52.910 258 11811.94 206.44 52556.61 88888.00 2016-09-14 06:40:53.410 258 11811.94 206.40 52556.63 88888.00 2016-09-14 06:40:53.910 258 11811.94 206.37 52556.59 88888.00 2016-09-14 06:40:54.410 258 11812.01 206.37 52556.56 88888.00 2016-09-14 06:40:54.910 258 11812.05 206.43 52556.58 88888.00 2016-09-14 06:40:55.410 258 11812.08 206.45 52556.57 88888.00 2016-09-14 06:40:55.910 258 11812.05 206.46 52556.61 88888.00 2016-09-14 06:40:56.410 258 11812.04 206.45 52556.58 88888.00 2016-09-14 06:40:56.910 258 11812.07 206.45 52556.57 88888.00 2016-09-14 06:40:57.410 258 11812.04 206.46 52556.56 88888.00 2016-09-14 06:40:57.910 258 11812.01 206.52 52556.58 88888.00 2016-09-14 06:40:58.410 258 11812.04 206.51 52556.56 88888.00 2016-09-14 06:40:58.910 258 11812.01 206.51 52556.53 88888.00 2016-09-14 06:40:59.410 258 11811.95 206.50 52556.61 88888.00 2016-09-14 06:40:59.910 258 11811.92 206.54 52556.59 88888.00 2016-09-14 06:41:00.410 258 11811.93 206.56 52556.63 88888.00 2016-09-14 06:41:00.910 258 11811.94 206.57 52556.64 88888.00 2016-09-14 06:41:01.410 258 11811.90 206.57 52556.66 88888.00 2016-09-14 06:41:01.910 258 11811.90 206.57 52556.67 88888.00 2016-09-14 06:41:02.410 258 11811.93 206.55 52556.66 88888.00 2016-09-14 06:41:02.910 258 11811.88 206.59 52556.67 88888.00 2016-09-14 06:41:03.410 258 11811.81 206.59 52556.67 88888.00 2016-09-14 06:41:03.910 258 11811.78 206.60 52556.70 88888.00 2016-09-14 06:41:04.410 258 11811.78 206.55 52556.71 88888.00 2016-09-14 06:41:04.910 258 11811.78 206.60 52556.73 88888.00 2016-09-14 06:41:05.410 258 11811.76 206.62 52556.74 88888.00 2016-09-14 06:41:05.910 258 11811.83 206.62 52556.70 88888.00 2016-09-14 06:41:06.410 258 11811.87 206.62 52556.65 88888.00 2016-09-14 06:41:06.910 258 11811.86 206.62 52556.64 88888.00 2016-09-14 06:41:07.410 258 11811.84 206.62 52556.68 88888.00 2016-09-14 06:41:07.910 258 11811.76 206.64 52556.72 88888.00 2016-09-14 06:41:08.410 258 11811.79 206.63 52556.68 88888.00 2016-09-14 06:41:08.910 258 11811.85 206.60 52556.66 88888.00 2016-09-14 06:41:09.410 258 11811.88 206.61 52556.65 88888.00 2016-09-14 06:41:09.910 258 11811.87 206.56 52556.62 88888.00 2016-09-14 06:41:10.410 258 11811.88 206.59 52556.62 88888.00 2016-09-14 06:41:10.910 258 11811.92 206.62 52556.65 88888.00 2016-09-14 06:41:11.410 258 11811.93 206.62 52556.66 88888.00 2016-09-14 06:41:11.910 258 11811.93 206.67 52556.64 88888.00 2016-09-14 06:41:12.410 258 11811.96 206.75 52556.66 88888.00 2016-09-14 06:41:12.910 258 11811.94 206.75 52556.67 88888.00 2016-09-14 06:41:13.410 258 11811.95 206.73 52556.66 88888.00 2016-09-14 06:41:13.910 258 11811.96 206.73 52556.64 88888.00 2016-09-14 06:41:14.410 258 11812.01 206.69 52556.58 88888.00 2016-09-14 06:41:14.910 258 11812.03 206.69 52556.58 88888.00 2016-09-14 06:41:15.410 258 11812.01 206.73 52556.58 88888.00 2016-09-14 06:41:15.910 258 11812.05 206.73 52556.58 88888.00 2016-09-14 06:41:16.410 258 11812.08 206.73 52556.61 88888.00 2016-09-14 06:41:16.910 258 11812.07 206.77 52556.61 88888.00 2016-09-14 06:41:17.410 258 11812.04 206.75 52556.58 88888.00 2016-09-14 06:41:17.910 258 11812.04 206.76 52556.61 88888.00 2016-09-14 06:41:18.410 258 11811.96 206.76 52556.68 88888.00 2016-09-14 06:41:18.910 258 11811.95 206.73 52556.67 88888.00 2016-09-14 06:41:19.410 258 11811.98 206.74 52556.68 88888.00 2016-09-14 06:41:19.910 258 11812.11 206.71 52556.64 88888.00 2016-09-14 06:41:20.410 258 11812.18 206.70 52556.61 88888.00 2016-09-14 06:41:20.910 258 11812.19 206.72 52556.64 88888.00 2016-09-14 06:41:21.410 258 11812.20 206.73 52556.62 88888.00 2016-09-14 06:41:21.910 258 11812.19 206.72 52556.61 88888.00 2016-09-14 06:41:22.410 258 11812.19 206.71 52556.61 88888.00 2016-09-14 06:41:22.910 258 11812.21 206.71 52556.59 88888.00 2016-09-14 06:41:23.410 258 11812.22 206.70 52556.57 88888.00 2016-09-14 06:41:23.910 258 11812.23 206.73 52556.59 88888.00 2016-09-14 06:41:24.410 258 11812.25 206.72 52556.59 88888.00 2016-09-14 06:41:24.910 258 11812.28 206.75 52556.59 88888.00 2016-09-14 06:41:25.410 258 11812.29 206.72 52556.59 88888.00 2016-09-14 06:41:25.910 258 11812.28 206.71 52556.61 88888.00 2016-09-14 06:41:26.410 258 11812.30 206.70 52556.58 88888.00 2016-09-14 06:41:26.910 258 11812.29 206.66 52556.57 88888.00 2016-09-14 06:41:27.410 258 11812.28 206.66 52556.57 88888.00 2016-09-14 06:41:27.910 258 11812.30 206.69 52556.56 88888.00 2016-09-14 06:41:28.410 258 11812.33 206.71 52556.57 88888.00 2016-09-14 06:41:28.910 258 11812.34 206.74 52556.61 88888.00 2016-09-14 06:41:29.410 258 11812.30 206.75 52556.61 88888.00 2016-09-14 06:41:29.910 258 11812.30 206.73 52556.56 88888.00 2016-09-14 06:41:30.410 258 11812.31 206.73 52556.54 88888.00 2016-09-14 06:41:30.910 258 11812.34 206.73 52556.53 88888.00 2016-09-14 06:41:31.410 258 11812.35 206.76 52556.50 88888.00 2016-09-14 06:41:31.910 258 11812.33 206.77 52556.55 88888.00 2016-09-14 06:41:32.410 258 11812.31 206.76 52556.56 88888.00 2016-09-14 06:41:32.910 258 11812.29 206.80 52556.56 88888.00 2016-09-14 06:41:33.410 258 11812.29 206.80 52556.51 88888.00 2016-09-14 06:41:33.910 258 11812.31 206.75 52556.51 88888.00 2016-09-14 06:41:34.410 258 11812.31 206.77 52556.56 88888.00 2016-09-14 06:41:34.910 258 11812.27 206.76 52556.56 88888.00 2016-09-14 06:41:35.410 258 11812.23 206.79 52556.55 88888.00 2016-09-14 06:41:35.910 258 11812.25 206.77 52556.58 88888.00 2016-09-14 06:41:36.410 258 11812.28 206.77 52556.57 88888.00 2016-09-14 06:41:36.910 258 11812.23 206.80 52556.63 88888.00 2016-09-14 06:41:37.410 258 11812.22 206.79 52556.65 88888.00 2016-09-14 06:41:37.910 258 11812.22 206.81 52556.65 88888.00 2016-09-14 06:41:38.410 258 11812.28 206.77 52556.58 88888.00 2016-09-14 06:41:38.910 258 11812.31 206.73 52556.55 88888.00 2016-09-14 06:41:39.410 258 11812.30 206.75 52556.49 88888.00 2016-09-14 06:41:39.910 258 11812.29 206.82 52556.50 88888.00 2016-09-14 06:41:40.410 258 11812.31 206.82 52556.54 88888.00 2016-09-14 06:41:40.910 258 11812.31 206.80 52556.54 88888.00 2016-09-14 06:41:41.410 258 11812.33 206.79 52556.53 88888.00 2016-09-14 06:41:41.910 258 11812.34 206.79 52556.53 88888.00 2016-09-14 06:41:42.410 258 11812.31 206.80 52556.51 88888.00 2016-09-14 06:41:42.910 258 11812.34 206.81 52556.51 88888.00 2016-09-14 06:41:43.410 258 11812.35 206.85 52556.54 88888.00 2016-09-14 06:41:43.910 258 11812.35 206.84 52556.55 88888.00 2016-09-14 06:41:44.410 258 11812.30 206.80 52556.55 88888.00 2016-09-14 06:41:44.910 258 11812.31 206.80 52556.56 88888.00 2016-09-14 06:41:45.410 258 11812.25 206.79 52556.63 88888.00 2016-09-14 06:41:45.910 258 11812.25 206.79 52556.67 88888.00 2016-09-14 06:41:46.410 258 11812.31 206.80 52556.64 88888.00 2016-09-14 06:41:46.910 258 11812.31 206.79 52556.62 88888.00 2016-09-14 06:41:47.410 258 11812.30 206.79 52556.62 88888.00 2016-09-14 06:41:47.910 258 11812.27 206.76 52556.59 88888.00 2016-09-14 06:41:48.410 258 11812.28 206.79 52556.64 88888.00 2016-09-14 06:41:48.910 258 11812.28 206.82 52556.67 88888.00 2016-09-14 06:41:49.410 258 11812.14 206.85 52556.70 88888.00 2016-09-14 06:41:49.910 258 11812.18 206.86 52556.64 88888.00 2016-09-14 06:41:50.410 258 11812.27 206.85 52556.58 88888.00 2016-09-14 06:41:50.910 258 11812.28 206.82 52556.54 88888.00 2016-09-14 06:41:51.410 258 11812.28 206.86 52556.58 88888.00 2016-09-14 06:41:51.910 258 11812.34 206.86 52556.61 88888.00 2016-09-14 06:41:52.410 258 11812.37 206.84 52556.62 88888.00 2016-09-14 06:41:52.910 258 11812.42 206.83 52556.62 88888.00 2016-09-14 06:41:53.410 258 11812.40 206.82 52556.61 88888.00 2016-09-14 06:41:53.910 258 11812.44 206.83 52556.59 88888.00 2016-09-14 06:41:54.410 258 11812.44 206.86 52556.58 88888.00 2016-09-14 06:41:54.910 258 11812.47 206.83 52556.56 88888.00 2016-09-14 06:41:55.410 258 11812.53 206.81 52556.54 88888.00 2016-09-14 06:41:55.910 258 11812.56 206.83 52556.49 88888.00 2016-09-14 06:41:56.410 258 11812.57 206.81 52556.42 88888.00 2016-09-14 06:41:56.910 258 11812.61 206.81 52556.39 88888.00 2016-09-14 06:41:57.410 258 11812.60 206.83 52556.42 88888.00 2016-09-14 06:41:57.910 258 11812.57 206.86 52556.45 88888.00 2016-09-14 06:41:58.410 258 11812.56 206.84 52556.48 88888.00 2016-09-14 06:41:58.910 258 11812.56 206.85 52556.49 88888.00 2016-09-14 06:41:59.410 258 11812.55 206.86 52556.49 88888.00 2016-09-14 06:41:59.910 258 11812.62 206.91 52556.47 88888.00 2016-09-14 06:42:00.410 258 11812.66 206.92 52556.48 88888.00 2016-09-14 06:42:00.910 258 11812.67 206.90 52556.48 88888.00 2016-09-14 06:42:01.410 258 11812.71 206.93 52556.50 88888.00 2016-09-14 06:42:01.910 258 11812.69 206.92 52556.50 88888.00 2016-09-14 06:42:02.410 258 11812.67 206.90 52556.51 88888.00 2016-09-14 06:42:02.910 258 11812.74 206.93 52556.53 88888.00 2016-09-14 06:42:03.410 258 11812.82 206.96 52556.47 88888.00 2016-09-14 06:42:03.910 258 11812.77 206.91 52556.49 88888.00 2016-09-14 06:42:04.410 258 11812.79 206.91 52556.48 88888.00 2016-09-14 06:42:04.910 258 11812.86 206.95 52556.50 88888.00 2016-09-14 06:42:05.410 258 11812.90 206.98 52556.48 88888.00 2016-09-14 06:42:05.910 258 11812.90 206.98 52556.46 88888.00 2016-09-14 06:42:06.410 258 11812.91 206.91 52556.44 88888.00 2016-09-14 06:42:06.910 258 11812.92 206.89 52556.42 88888.00 2016-09-14 06:42:07.410 258 11812.97 206.92 52556.42 88888.00 2016-09-14 06:42:07.910 258 11812.97 206.95 52556.46 88888.00 2016-09-14 06:42:08.410 258 11812.99 206.96 52556.47 88888.00 2016-09-14 06:42:08.910 258 11813.00 206.98 52556.44 88888.00 2016-09-14 06:42:09.410 258 11813.00 206.98 52556.46 88888.00 2016-09-14 06:42:09.910 258 11813.02 207.01 52556.45 88888.00 2016-09-14 06:42:10.410 258 11813.04 207.01 52556.42 88888.00 2016-09-14 06:42:10.910 258 11813.07 207.00 52556.41 88888.00 2016-09-14 06:42:11.410 258 11813.05 206.99 52556.44 88888.00 2016-09-14 06:42:11.910 258 11813.06 206.99 52556.44 88888.00 2016-09-14 06:42:12.410 258 11813.14 207.04 52556.41 88888.00 2016-09-14 06:42:12.910 258 11813.17 207.04 52556.44 88888.00 2016-09-14 06:42:13.410 258 11813.17 207.03 52556.42 88888.00 2016-09-14 06:42:13.910 258 11813.19 207.06 52556.41 88888.00 2016-09-14 06:42:14.410 258 11813.24 207.05 52556.44 88888.00 2016-09-14 06:42:14.910 258 11813.21 207.04 52556.48 88888.00 2016-09-14 06:42:15.410 258 11813.19 207.10 52556.50 88888.00 2016-09-14 06:42:15.910 258 11813.16 207.13 52556.49 88888.00 2016-09-14 06:42:16.410 258 11813.16 207.15 52556.53 88888.00 2016-09-14 06:42:16.910 258 11813.18 207.20 52556.56 88888.00 2016-09-14 06:42:17.410 258 11813.18 207.17 52556.51 88888.00 2016-09-14 06:42:17.910 258 11813.22 207.15 52556.53 88888.00 2016-09-14 06:42:18.410 258 11813.19 207.19 52556.56 88888.00 2016-09-14 06:42:18.910 258 11813.18 207.15 52556.53 88888.00 2016-09-14 06:42:19.410 258 11813.19 207.12 52556.51 88888.00 2016-09-14 06:42:19.910 258 11813.22 207.18 52556.53 88888.00 2016-09-14 06:42:20.410 258 11813.28 207.18 52556.53 88888.00 2016-09-14 06:42:20.910 258 11813.32 207.19 52556.53 88888.00 2016-09-14 06:42:21.410 258 11813.34 207.24 52556.50 88888.00 2016-09-14 06:42:21.910 258 11813.32 207.28 52556.53 88888.00 2016-09-14 06:42:22.410 258 11813.31 207.29 52556.54 88888.00 2016-09-14 06:42:22.910 258 11813.36 207.27 52556.51 88888.00 2016-09-14 06:42:23.410 258 11813.36 207.32 52556.51 88888.00 2016-09-14 06:42:23.910 258 11813.36 207.30 52556.53 88888.00 2016-09-14 06:42:24.410 258 11813.36 207.30 52556.51 88888.00 2016-09-14 06:42:24.910 258 11813.37 207.33 52556.50 88888.00 2016-09-14 06:42:25.410 258 11813.42 207.33 52556.54 88888.00 2016-09-14 06:42:25.910 258 11813.48 207.31 52556.51 88888.00 2016-09-14 06:42:26.410 258 11813.48 207.33 52556.49 88888.00 2016-09-14 06:42:26.910 258 11813.48 207.34 52556.53 88888.00 2016-09-14 06:42:27.410 258 11813.52 207.35 52556.54 88888.00 2016-09-14 06:42:27.910 258 11813.57 207.37 52556.51 88888.00 2016-09-14 06:42:28.410 258 11813.59 207.39 52556.48 88888.00 2016-09-14 06:42:28.910 258 11813.60 207.40 52556.50 88888.00 2016-09-14 06:42:29.410 258 11813.60 207.38 52556.55 88888.00 2016-09-14 06:42:29.910 258 11813.56 207.38 52556.56 88888.00 2016-09-14 06:42:30.410 258 11813.56 207.38 52556.54 88888.00 2016-09-14 06:42:30.910 258 11813.60 207.40 52556.50 88888.00 2016-09-14 06:42:31.410 258 11813.63 207.41 52556.50 88888.00 2016-09-14 06:42:31.910 258 11813.63 207.41 52556.51 88888.00 2016-09-14 06:42:32.410 258 11813.66 207.42 52556.54 88888.00 2016-09-14 06:42:32.910 258 11813.70 207.43 52556.55 88888.00 2016-09-14 06:42:33.410 258 11813.71 207.41 52556.55 88888.00 2016-09-14 06:42:33.910 258 11813.72 207.40 52556.58 88888.00 2016-09-14 06:42:34.410 258 11813.77 207.40 52556.58 88888.00 2016-09-14 06:42:34.910 258 11813.75 207.44 52556.58 88888.00 2016-09-14 06:42:35.410 258 11813.75 207.49 52556.51 88888.00 2016-09-14 06:42:35.910 258 11813.74 207.51 52556.53 88888.00 2016-09-14 06:42:36.410 258 11813.77 207.47 52556.56 88888.00 2016-09-14 06:42:36.910 258 11813.81 207.47 52556.54 88888.00 2016-09-14 06:42:37.410 258 11813.84 207.42 52556.54 88888.00 2016-09-14 06:42:37.910 258 11813.87 207.43 52556.51 88888.00 2016-09-14 06:42:38.410 258 11813.88 207.48 52556.50 88888.00 2016-09-14 06:42:38.910 258 11813.87 207.51 52556.53 88888.00 2016-09-14 06:42:39.410 258 11813.89 207.51 52556.55 88888.00 2016-09-14 06:42:39.910 258 11813.87 207.51 52556.62 88888.00 2016-09-14 06:42:40.410 258 11813.89 207.53 52556.66 88888.00 2016-09-14 06:42:40.910 258 11813.88 207.54 52556.65 88888.00 2016-09-14 06:42:41.410 258 11813.83 207.53 52556.72 88888.00 2016-09-14 06:42:41.910 258 11813.83 207.51 52556.71 88888.00 2016-09-14 06:42:42.410 258 11813.85 207.49 52556.68 88888.00 2016-09-14 06:42:42.910 258 11813.86 207.51 52556.66 88888.00 2016-09-14 06:42:43.410 258 11813.87 207.54 52556.67 88888.00 2016-09-14 06:42:43.910 258 11813.85 207.54 52556.66 88888.00 2016-09-14 06:42:44.410 258 11813.84 207.53 52556.66 88888.00 2016-09-14 06:42:44.910 258 11813.83 207.56 52556.68 88888.00 2016-09-14 06:42:45.410 258 11813.81 207.56 52556.67 88888.00 2016-09-14 06:42:45.910 258 11813.83 207.58 52556.70 88888.00 2016-09-14 06:42:46.410 258 11813.84 207.57 52556.72 88888.00 2016-09-14 06:42:46.910 258 11813.83 207.60 52556.71 88888.00 2016-09-14 06:42:47.410 258 11813.85 207.61 52556.70 88888.00 2016-09-14 06:42:47.910 258 11813.87 207.59 52556.66 88888.00 2016-09-14 06:42:48.410 258 11813.89 207.58 52556.65 88888.00 2016-09-14 06:42:48.910 258 11813.91 207.54 52556.63 88888.00 2016-09-14 06:42:49.410 258 11813.86 207.56 52556.64 88888.00 2016-09-14 06:42:49.910 258 11813.84 207.60 52556.62 88888.00 2016-09-14 06:42:50.410 258 11813.84 207.61 52556.66 88888.00 2016-09-14 06:42:50.910 258 11813.84 207.63 52556.67 88888.00 2016-09-14 06:42:51.410 258 11813.87 207.62 52556.66 88888.00 2016-09-14 06:42:51.910 258 11813.81 207.67 52556.67 88888.00 2016-09-14 06:42:52.410 258 11813.78 207.68 52556.66 88888.00 2016-09-14 06:42:52.910 258 11813.78 207.66 52556.67 88888.00 2016-09-14 06:42:53.410 258 11813.76 207.64 52556.71 88888.00 2016-09-14 06:42:53.910 258 11813.83 207.64 52556.68 88888.00 2016-09-14 06:42:54.410 258 11813.85 207.66 52556.70 88888.00 2016-09-14 06:42:54.910 258 11813.84 207.62 52556.67 88888.00 2016-09-14 06:42:55.410 258 11813.84 207.66 52556.65 88888.00 2016-09-14 06:42:55.910 258 11813.85 207.67 52556.63 88888.00 2016-09-14 06:42:56.410 258 11813.88 207.60 52556.58 88888.00 2016-09-14 06:42:56.910 258 11813.89 207.60 52556.57 88888.00 2016-09-14 06:42:57.410 258 11813.79 207.62 52556.67 88888.00 2016-09-14 06:42:57.910 258 11813.74 207.60 52556.74 88888.00 2016-09-14 06:42:58.411 258 11813.72 207.60 52556.75 88888.00 2016-09-14 06:42:58.911 258 11813.79 207.61 52556.70 88888.00 2016-09-14 06:42:59.411 258 11813.83 207.64 52556.66 88888.00 2016-09-14 06:42:59.911 258 11813.85 207.63 52556.67 88888.00 2016-09-14 06:43:00.411 258 11813.85 207.66 52556.71 88888.00 2016-09-14 06:43:00.911 258 11813.89 207.64 52556.68 88888.00 2016-09-14 06:43:01.411 258 11813.91 207.61 52556.66 88888.00 2016-09-14 06:43:01.911 258 11813.86 207.63 52556.66 88888.00 2016-09-14 06:43:02.411 258 11813.80 207.67 52556.71 88888.00 2016-09-14 06:43:02.911 258 11813.78 207.69 52556.76 88888.00 2016-09-14 06:43:03.411 258 11813.75 207.64 52556.74 88888.00 2016-09-14 06:43:03.911 258 11813.77 207.62 52556.72 88888.00 2016-09-14 06:43:04.411 258 11813.78 207.63 52556.72 88888.00 2016-09-14 06:43:04.911 258 11813.76 207.62 52556.76 88888.00 2016-09-14 06:43:05.411 258 11813.74 207.62 52556.71 88888.00 2016-09-14 06:43:05.911 258 11813.74 207.60 52556.66 88888.00 2016-09-14 06:43:06.411 258 11813.74 207.60 52556.61 88888.00 2016-09-14 06:43:06.911 258 11813.70 207.66 52556.63 88888.00 2016-09-14 06:43:07.411 258 11813.72 207.64 52556.64 88888.00 2016-09-14 06:43:07.911 258 11813.75 207.61 52556.63 88888.00 2016-09-14 06:43:08.411 258 11813.74 207.66 52556.66 88888.00 2016-09-14 06:43:08.911 258 11813.72 207.63 52556.71 88888.00 2016-09-14 06:43:09.411 258 11813.72 207.64 52556.70 88888.00 2016-09-14 06:43:09.911 258 11813.74 207.63 52556.68 88888.00 2016-09-14 06:43:10.411 258 11813.72 207.64 52556.66 88888.00 2016-09-14 06:43:10.911 258 11813.70 207.68 52556.62 88888.00 2016-09-14 06:43:11.411 258 11813.68 207.68 52556.64 88888.00 2016-09-14 06:43:11.911 258 11813.72 207.68 52556.64 88888.00 2016-09-14 06:43:12.411 258 11813.75 207.66 52556.62 88888.00 2016-09-14 06:43:12.911 258 11813.72 207.69 52556.59 88888.00 2016-09-14 06:43:13.411 258 11813.75 207.66 52556.57 88888.00 2016-09-14 06:43:13.911 258 11813.78 207.62 52556.56 88888.00 2016-09-14 06:43:14.411 258 11813.78 207.61 52556.57 88888.00 2016-09-14 06:43:14.911 258 11813.76 207.60 52556.59 88888.00 2016-09-14 06:43:15.411 258 11813.76 207.56 52556.61 88888.00 2016-09-14 06:43:15.911 258 11813.71 207.56 52556.63 88888.00 2016-09-14 06:43:16.411 258 11813.70 207.58 52556.61 88888.00 2016-09-14 06:43:16.911 258 11813.71 207.61 52556.61 88888.00 2016-09-14 06:43:17.411 258 11813.76 207.68 52556.58 88888.00 2016-09-14 06:43:17.911 258 11813.72 207.71 52556.59 88888.00 2016-09-14 06:43:18.411 258 11813.72 207.68 52556.62 88888.00 2016-09-14 06:43:18.911 258 11813.72 207.63 52556.63 88888.00 2016-09-14 06:43:19.411 258 11813.70 207.69 52556.64 88888.00 2016-09-14 06:43:19.911 258 11813.68 207.68 52556.64 88888.00 2016-09-14 06:43:20.411 258 11813.61 207.66 52556.68 88888.00 2016-09-14 06:43:20.911 258 11813.58 207.67 52556.70 88888.00 2016-09-14 06:43:21.411 258 11813.65 207.68 52556.67 88888.00 2016-09-14 06:43:21.911 258 11813.67 207.66 52556.65 88888.00 2016-09-14 06:43:22.411 258 11813.68 207.64 52556.63 88888.00 2016-09-14 06:43:22.911 258 11813.71 207.64 52556.64 88888.00 2016-09-14 06:43:23.411 258 11813.68 207.63 52556.58 88888.00 2016-09-14 06:43:23.911 258 11813.72 207.62 52556.58 88888.00 2016-09-14 06:43:24.411 258 11813.68 207.61 52556.61 88888.00 2016-09-14 06:43:24.911 258 11813.57 207.62 52556.66 88888.00 2016-09-14 06:43:25.411 258 11813.66 207.61 52556.65 88888.00 2016-09-14 06:43:25.911 258 11813.69 207.61 52556.63 88888.00 2016-09-14 06:43:26.411 258 11813.70 207.59 52556.62 88888.00 2016-09-14 06:43:26.911 258 11813.72 207.63 52556.62 88888.00 2016-09-14 06:43:27.411 258 11813.72 207.67 52556.67 88888.00 2016-09-14 06:43:27.911 258 11813.75 207.62 52556.68 88888.00 2016-09-14 06:43:28.411 258 11813.76 207.60 52556.70 88888.00 2016-09-14 06:43:28.911 258 11813.75 207.59 52556.67 88888.00 2016-09-14 06:43:29.411 258 11813.76 207.57 52556.61 88888.00 2016-09-14 06:43:29.911 258 11813.79 207.56 52556.62 88888.00 2016-09-14 06:43:30.411 258 11813.79 207.50 52556.61 88888.00 2016-09-14 06:43:30.911 258 11813.77 207.58 52556.63 88888.00 2016-09-14 06:43:31.411 258 11813.80 207.62 52556.64 88888.00 2016-09-14 06:43:31.911 258 11813.79 207.60 52556.62 88888.00 2016-09-14 06:43:32.411 258 11813.75 207.58 52556.66 88888.00 2016-09-14 06:43:32.911 258 11813.67 207.61 52556.73 88888.00 2016-09-14 06:43:33.411 258 11813.67 207.62 52556.72 88888.00 2016-09-14 06:43:33.911 258 11813.70 207.62 52556.72 88888.00 2016-09-14 06:43:34.411 258 11813.75 207.66 52556.72 88888.00 2016-09-14 06:43:34.911 258 11813.81 207.67 52556.68 88888.00 2016-09-14 06:43:35.411 258 11813.85 207.70 52556.67 88888.00 2016-09-14 06:43:35.911 258 11813.91 207.69 52556.61 88888.00 2016-09-14 06:43:36.411 258 11813.93 207.67 52556.59 88888.00 2016-09-14 06:43:36.911 258 11813.94 207.63 52556.62 88888.00 2016-09-14 06:43:37.411 258 11813.94 207.62 52556.58 88888.00 2016-09-14 06:43:37.911 258 11813.97 207.61 52556.51 88888.00 2016-09-14 06:43:38.411 258 11813.97 207.60 52556.45 88888.00 2016-09-14 06:43:38.911 258 11813.97 207.62 52556.44 88888.00 2016-09-14 06:43:39.411 258 11813.95 207.63 52556.47 88888.00 2016-09-14 06:43:39.911 258 11813.94 207.63 52556.49 88888.00 2016-09-14 06:43:40.411 258 11813.94 207.61 52556.51 88888.00 2016-09-14 06:43:40.911 258 11813.96 207.66 52556.55 88888.00 2016-09-14 06:43:41.411 258 11813.95 207.66 52556.57 88888.00 2016-09-14 06:43:41.911 258 11813.93 207.66 52556.61 88888.00 2016-09-14 06:43:42.411 258 11813.81 207.60 52556.72 88888.00 2016-09-14 06:43:42.911 258 11813.79 207.60 52556.72 88888.00 2016-09-14 06:43:43.411 258 11813.84 207.60 52556.66 88888.00 2016-09-14 06:43:43.911 258 11813.89 207.59 52556.66 88888.00 2016-09-14 06:43:44.411 258 11813.89 207.56 52556.62 88888.00 2016-09-14 06:43:44.911 258 11813.91 207.54 52556.59 88888.00 2016-09-14 06:43:45.411 258 11813.91 207.58 52556.57 88888.00 2016-09-14 06:43:45.911 258 11813.81 207.63 52556.66 88888.00 2016-09-14 06:43:46.411 258 11813.74 207.60 52556.73 88888.00 2016-09-14 06:43:46.911 258 11813.80 207.59 52556.72 88888.00 2016-09-14 06:43:47.411 258 11813.87 207.64 52556.72 88888.00 2016-09-14 06:43:47.911 258 11813.86 207.61 52556.74 88888.00 2016-09-14 06:43:48.411 258 11813.85 207.59 52556.74 88888.00 2016-09-14 06:43:48.911 258 11813.88 207.58 52556.71 88888.00 2016-09-14 06:43:49.411 258 11813.91 207.61 52556.68 88888.00 2016-09-14 06:43:49.911 258 11813.96 207.62 52556.67 88888.00 2016-09-14 06:43:50.411 258 11813.96 207.60 52556.73 88888.00 2016-09-14 06:43:50.911 258 11813.95 207.61 52556.71 88888.00 2016-09-14 06:43:51.411 258 11813.97 207.61 52556.71 88888.00 2016-09-14 06:43:51.911 258 11814.00 207.60 52556.75 88888.00 2016-09-14 06:43:52.411 258 11813.98 207.61 52556.77 88888.00 2016-09-14 06:43:52.911 258 11813.97 207.62 52556.72 88888.00 2016-09-14 06:43:53.411 258 11814.04 207.67 52556.68 88888.00 2016-09-14 06:43:53.911 258 11814.09 207.66 52556.64 88888.00 2016-09-14 06:43:54.411 258 11814.12 207.67 52556.67 88888.00 2016-09-14 06:43:54.911 258 11814.09 207.64 52556.65 88888.00 2016-09-14 06:43:55.411 258 11814.11 207.67 52556.66 88888.00 2016-09-14 06:43:55.911 258 11814.05 207.69 52556.68 88888.00 2016-09-14 06:43:56.411 258 11814.00 207.69 52556.71 88888.00 2016-09-14 06:43:56.911 258 11813.98 207.70 52556.66 88888.00 2016-09-14 06:43:57.411 258 11814.00 207.70 52556.65 88888.00 2016-09-14 06:43:57.911 258 11814.06 207.77 52556.67 88888.00 2016-09-14 06:43:58.411 258 11814.09 207.78 52556.71 88888.00 2016-09-14 06:43:58.911 258 11814.14 207.78 52556.67 88888.00 2016-09-14 06:43:59.411 258 11814.14 207.77 52556.70 88888.00 2016-09-14 06:43:59.911 258 11814.16 207.77 52556.72 88888.00 2016-09-14 06:44:00.411 258 11814.16 207.79 52556.71 88888.00 2016-09-14 06:44:00.911 258 11814.35 207.80 52556.63 88888.00 2016-09-14 06:44:01.411 258 11814.45 207.81 52556.57 88888.00 2016-09-14 06:44:01.911 258 11814.47 207.83 52556.56 88888.00 2016-09-14 06:44:02.411 258 11814.49 207.85 52556.51 88888.00 2016-09-14 06:44:02.911 258 11814.47 207.87 52556.57 88888.00 2016-09-14 06:44:03.411 258 11814.46 207.86 52556.61 88888.00 2016-09-14 06:44:03.911 258 11814.51 207.83 52556.59 88888.00 2016-09-14 06:44:04.411 258 11814.51 207.80 52556.58 88888.00 2016-09-14 06:44:04.911 258 11814.50 207.79 52556.59 88888.00 2016-09-14 06:44:05.411 258 11814.51 207.83 52556.59 88888.00 2016-09-14 06:44:05.911 258 11814.50 207.82 52556.58 88888.00 2016-09-14 06:44:06.411 258 11814.54 207.82 52556.57 88888.00 2016-09-14 06:44:06.911 258 11814.54 207.83 52556.59 88888.00 2016-09-14 06:44:07.411 258 11814.60 207.88 52556.56 88888.00 2016-09-14 06:44:07.911 258 11814.63 207.87 52556.58 88888.00 2016-09-14 06:44:08.411 258 11814.65 207.87 52556.59 88888.00 2016-09-14 06:44:08.911 258 11814.66 207.85 52556.61 88888.00 2016-09-14 06:44:09.411 258 11814.67 207.89 52556.62 88888.00 2016-09-14 06:44:09.911 258 11814.70 207.90 52556.59 88888.00 2016-09-14 06:44:10.411 258 11814.76 207.91 52556.51 88888.00 2016-09-14 06:44:10.911 258 11814.81 207.93 52556.48 88888.00 2016-09-14 06:44:11.411 258 11814.83 207.96 52556.47 88888.00 2016-09-14 06:44:11.911 258 11814.81 207.93 52556.53 88888.00 2016-09-14 06:44:12.411 258 11814.86 207.90 52556.50 88888.00 2016-09-14 06:44:12.911 258 11814.91 207.89 52556.49 88888.00 2016-09-14 06:44:13.411 258 11814.92 207.92 52556.50 88888.00 2016-09-14 06:44:13.911 258 11814.95 207.92 52556.51 88888.00 2016-09-14 06:44:14.411 258 11814.99 207.95 52556.53 88888.00 2016-09-14 06:44:14.911 258 11815.01 207.97 52556.55 88888.00 2016-09-14 06:44:15.411 258 11814.94 208.00 52556.63 88888.00 2016-09-14 06:44:15.911 258 11814.89 207.97 52556.64 88888.00 2016-09-14 06:44:16.411 258 11814.93 207.98 52556.57 88888.00 2016-09-14 06:44:16.911 258 11814.95 207.98 52556.50 88888.00 2016-09-14 06:44:17.411 258 11814.97 207.98 52556.53 88888.00 2016-09-14 06:44:17.911 258 11815.00 207.96 52556.51 88888.00 2016-09-14 06:44:18.411 258 11815.09 207.95 52556.47 88888.00 2016-09-14 06:44:18.911 258 11815.14 207.95 52556.46 88888.00 2016-09-14 06:44:19.411 258 11815.18 207.92 52556.44 88888.00 2016-09-14 06:44:19.911 258 11815.17 207.93 52556.48 88888.00 2016-09-14 06:44:20.411 258 11815.12 207.95 52556.50 88888.00 2016-09-14 06:44:20.911 258 11815.09 207.93 52556.49 88888.00 2016-09-14 06:44:21.411 258 11815.02 207.93 52556.53 88888.00 2016-09-14 06:44:21.911 258 11815.06 207.95 52556.49 88888.00 2016-09-14 06:44:22.411 258 11815.23 207.96 52556.39 88888.00 2016-09-14 06:44:22.911 258 11815.25 207.92 52556.38 88888.00 2016-09-14 06:44:23.411 258 11815.23 207.89 52556.32 88888.00 2016-09-14 06:44:23.911 258 11815.15 207.93 52556.40 88888.00 2016-09-14 06:44:24.411 258 11815.09 207.91 52556.51 88888.00 2016-09-14 06:44:24.911 258 11815.17 207.93 52556.48 88888.00 2016-09-14 06:44:25.411 258 11815.21 207.96 52556.46 88888.00 2016-09-14 06:44:25.911 258 11815.20 207.97 52556.48 88888.00 2016-09-14 06:44:26.411 258 11815.21 207.97 52556.49 88888.00 2016-09-14 06:44:26.911 258 11815.24 207.98 52556.48 88888.00 2016-09-14 06:44:27.411 258 11815.07 208.02 52556.70 88888.00 2016-09-14 06:44:27.911 258 11814.97 207.99 52556.77 88888.00 2016-09-14 06:44:28.411 258 11815.02 208.01 52556.73 88888.00 2016-09-14 06:44:28.911 258 11815.05 207.99 52556.72 88888.00 2016-09-14 06:44:29.411 258 11815.02 207.99 52556.77 88888.00 2016-09-14 06:44:29.911 258 11815.00 207.98 52556.76 88888.00 2016-09-14 06:44:30.411 258 11815.01 207.92 52556.67 88888.00 2016-09-14 06:44:30.911 258 11815.00 207.95 52556.63 88888.00 2016-09-14 06:44:31.411 258 11814.99 207.95 52556.66 88888.00 2016-09-14 06:44:31.911 258 11815.02 207.96 52556.64 88888.00 2016-09-14 06:44:32.411 258 11815.03 207.96 52556.67 88888.00 2016-09-14 06:44:32.911 258 11815.05 207.91 52556.66 88888.00 2016-09-14 06:44:33.411 258 11815.06 207.86 52556.65 88888.00 2016-09-14 06:44:33.911 258 11815.08 207.87 52556.59 88888.00 2016-09-14 06:44:34.411 258 11815.11 207.83 52556.58 88888.00 2016-09-14 06:44:34.911 258 11815.11 207.80 52556.56 88888.00 2016-09-14 06:44:35.411 258 11815.10 207.80 52556.58 88888.00 2016-09-14 06:44:35.911 258 11815.08 207.80 52556.58 88888.00 2016-09-14 06:44:36.411 258 11815.01 207.83 52556.59 88888.00 2016-09-14 06:44:36.911 258 11815.08 207.82 52556.61 88888.00 2016-09-14 06:44:37.411 258 11815.05 207.79 52556.59 88888.00 2016-09-14 06:44:37.911 258 11815.00 207.80 52556.58 88888.00 2016-09-14 06:44:38.411 258 11815.05 207.80 52556.58 88888.00 2016-09-14 06:44:38.911 258 11815.06 207.79 52556.58 88888.00 2016-09-14 06:44:39.411 258 11815.10 207.80 52556.56 88888.00 2016-09-14 06:44:39.911 258 11815.18 207.78 52556.54 88888.00 2016-09-14 06:44:40.411 258 11815.17 207.77 52556.55 88888.00 2016-09-14 06:44:40.911 258 11815.17 207.77 52556.55 88888.00 2016-09-14 06:44:41.411 258 11815.16 207.76 52556.55 88888.00 2016-09-14 06:44:41.911 258 11815.11 207.76 52556.55 88888.00 2016-09-14 06:44:42.411 258 11815.10 207.73 52556.58 88888.00 2016-09-14 06:44:42.911 258 11815.10 207.73 52556.61 88888.00 2016-09-14 06:44:43.411 258 11815.12 207.76 52556.58 88888.00 2016-09-14 06:44:43.911 258 11815.09 207.74 52556.56 88888.00 2016-09-14 06:44:44.411 258 11815.10 207.73 52556.50 88888.00 2016-09-14 06:44:44.911 258 11815.12 207.72 52556.50 88888.00 2016-09-14 06:44:45.411 258 11815.17 207.73 52556.51 88888.00 2016-09-14 06:44:45.911 258 11815.17 207.71 52556.47 88888.00 2016-09-14 06:44:46.411 258 11815.18 207.68 52556.44 88888.00 2016-09-14 06:44:46.911 258 11815.19 207.69 52556.41 88888.00 2016-09-14 06:44:47.411 258 11815.24 207.71 52556.40 88888.00 2016-09-14 06:44:47.911 258 11815.20 207.71 52556.42 88888.00 2016-09-14 06:44:48.411 258 11815.15 207.73 52556.46 88888.00 2016-09-14 06:44:48.911 258 11815.14 207.74 52556.45 88888.00 2016-09-14 06:44:49.411 258 11815.18 207.73 52556.41 88888.00 2016-09-14 06:44:49.911 258 11815.21 207.72 52556.40 88888.00 2016-09-14 06:44:50.411 258 11815.25 207.68 52556.37 88888.00 2016-09-14 06:44:50.911 258 11815.21 207.68 52556.35 88888.00 2016-09-14 06:44:51.411 258 11815.24 207.69 52556.33 88888.00 2016-09-14 06:44:51.911 258 11815.26 207.68 52556.31 88888.00 2016-09-14 06:44:52.411 258 11815.24 207.67 52556.32 88888.00 2016-09-14 06:44:52.911 258 11815.21 207.64 52556.29 88888.00 2016-09-14 06:44:53.411 258 11815.20 207.71 52556.30 88888.00 2016-09-14 06:44:53.911 258 11815.21 207.67 52556.30 88888.00 2016-09-14 06:44:54.411 258 11815.23 207.61 52556.28 88888.00 2016-09-14 06:44:54.911 258 11815.25 207.60 52556.31 88888.00 2016-09-14 06:44:55.411 258 11815.24 207.59 52556.32 88888.00 2016-09-14 06:44:55.911 258 11815.24 207.61 52556.32 88888.00 2016-09-14 06:44:56.411 258 11815.20 207.60 52556.28 88888.00 2016-09-14 06:44:56.911 258 11815.19 207.59 52556.27 88888.00 2016-09-14 06:44:57.411 258 11815.17 207.57 52556.27 88888.00 2016-09-14 06:44:57.911 258 11815.21 207.53 52556.28 88888.00 2016-09-14 06:44:58.411 258 11815.27 207.51 52556.28 88888.00 2016-09-14 06:44:58.911 258 11815.32 207.48 52556.26 88888.00 2016-09-14 06:44:59.411 258 11815.29 207.47 52556.26 88888.00 2016-09-14 06:44:59.911 258 11815.26 207.48 52556.28 88888.00 2016-09-14 06:45:00.411 258 11815.25 207.47 52556.27 88888.00 2016-09-14 06:45:00.911 258 11815.28 207.44 52556.20 88888.00 2016-09-14 06:45:01.411 258 11815.25 207.43 52556.15 88888.00 2016-09-14 06:45:01.911 258 11815.26 207.41 52556.17 88888.00 2016-09-14 06:45:02.411 258 11815.27 207.43 52556.18 88888.00 2016-09-14 06:45:02.911 258 11815.23 207.43 52556.19 88888.00 2016-09-14 06:45:03.411 258 11815.24 207.42 52556.19 88888.00 2016-09-14 06:45:03.911 258 11815.26 207.37 52556.17 88888.00 2016-09-14 06:45:04.411 258 11815.25 207.37 52556.15 88888.00 2016-09-14 06:45:04.911 258 11815.25 207.37 52556.18 88888.00 2016-09-14 06:45:05.411 258 11815.26 207.39 52556.18 88888.00 2016-09-14 06:45:05.911 258 11815.25 207.39 52556.21 88888.00 2016-09-14 06:45:06.411 258 11815.29 207.37 52556.18 88888.00 2016-09-14 06:45:06.911 258 11815.26 207.38 52556.13 88888.00 2016-09-14 06:45:07.411 258 11815.25 207.37 52556.15 88888.00 2016-09-14 06:45:07.911 258 11815.29 207.29 52556.15 88888.00 2016-09-14 06:45:08.411 258 11815.30 207.31 52556.17 88888.00 2016-09-14 06:45:08.911 258 11815.26 207.31 52556.17 88888.00 2016-09-14 06:45:09.411 258 11815.18 207.29 52556.14 88888.00 2016-09-14 06:45:09.911 258 11815.21 207.32 52556.12 88888.00 2016-09-14 06:45:10.411 258 11815.25 207.31 52556.15 88888.00 2016-09-14 06:45:10.911 258 11815.28 207.31 52556.18 88888.00 2016-09-14 06:45:11.411 258 11815.28 207.27 52556.15 88888.00 2016-09-14 06:45:11.911 258 11815.26 207.25 52556.15 88888.00 2016-09-14 06:45:12.411 258 11815.25 207.28 52556.15 88888.00 2016-09-14 06:45:12.911 258 11815.24 207.24 52556.10 88888.00 2016-09-14 06:45:13.411 258 11815.19 207.23 52556.11 88888.00 2016-09-14 06:45:13.911 258 11815.24 207.21 52556.11 88888.00 2016-09-14 06:45:14.411 258 11815.28 207.21 52556.05 88888.00 2016-09-14 06:45:14.911 258 11815.28 207.20 52556.06 88888.00 2016-09-14 06:45:15.411 258 11815.24 207.20 52556.08 88888.00 2016-09-14 06:45:15.911 258 11815.23 207.20 52556.08 88888.00 2016-09-14 06:45:16.411 258 11815.25 207.19 52556.04 88888.00 2016-09-14 06:45:16.911 258 11815.25 207.22 52556.01 88888.00 2016-09-14 06:45:17.411 258 11815.25 207.15 52555.98 88888.00 2016-09-14 06:45:17.911 258 11815.26 207.15 52556.00 88888.00 2016-09-14 06:45:18.411 258 11815.25 207.12 52556.01 88888.00 2016-09-14 06:45:18.911 258 11815.26 207.10 52555.98 88888.00 2016-09-14 06:45:19.411 258 11815.23 207.10 52555.95 88888.00 2016-09-14 06:45:19.911 258 11815.21 207.08 52555.98 88888.00 2016-09-14 06:45:20.411 258 11815.25 207.09 52556.00 88888.00 2016-09-14 06:45:20.911 258 11815.21 207.11 52555.98 88888.00 2016-09-14 06:45:21.411 258 11815.23 207.12 52556.00 88888.00 2016-09-14 06:45:21.911 258 11815.34 207.05 52555.91 88888.00 2016-09-14 06:45:22.411 258 11815.44 207.02 52555.87 88888.00 2016-09-14 06:45:22.911 258 11815.42 207.09 52555.86 88888.00 2016-09-14 06:45:23.411 258 11815.42 207.09 52555.85 88888.00 2016-09-14 06:45:23.911 258 11815.45 207.02 52555.79 88888.00 2016-09-14 06:45:24.411 258 11815.54 207.01 52555.78 88888.00 2016-09-14 06:45:24.911 258 11815.55 207.00 52555.78 88888.00 2016-09-14 06:45:25.411 258 11815.53 207.00 52555.77 88888.00 2016-09-14 06:45:25.911 258 11815.53 207.02 52555.77 88888.00 2016-09-14 06:45:26.411 258 11815.56 207.01 52555.75 88888.00 2016-09-14 06:45:26.911 258 11815.56 206.96 52555.73 88888.00 2016-09-14 06:45:27.411 258 11815.51 206.93 52555.75 88888.00 2016-09-14 06:45:27.911 258 11815.52 206.96 52555.77 88888.00 2016-09-14 06:45:28.411 258 11815.53 206.98 52555.76 88888.00 2016-09-14 06:45:28.911 258 11815.56 206.95 52555.74 88888.00 2016-09-14 06:45:29.411 258 11815.61 206.98 52555.68 88888.00 2016-09-14 06:45:29.911 258 11815.62 206.96 52555.71 88888.00 2016-09-14 06:45:30.411 258 11815.62 206.98 52555.71 88888.00 2016-09-14 06:45:30.911 258 11815.61 206.94 52555.71 88888.00 2016-09-14 06:45:31.411 258 11815.56 206.98 52555.70 88888.00 2016-09-14 06:45:31.911 258 11815.55 206.99 52555.74 88888.00 2016-09-14 06:45:32.411 258 11815.51 206.91 52555.76 88888.00 2016-09-14 06:45:32.911 258 11815.53 206.93 52555.75 88888.00 2016-09-14 06:45:33.411 258 11815.53 206.95 52555.74 88888.00 2016-09-14 06:45:33.911 258 11815.54 206.94 52555.74 88888.00 2016-09-14 06:45:34.411 258 11815.52 206.95 52555.75 88888.00 2016-09-14 06:45:34.911 258 11815.54 206.96 52555.73 88888.00 2016-09-14 06:45:35.411 258 11815.58 206.96 52555.69 88888.00 2016-09-14 06:45:35.911 258 11815.58 206.94 52555.70 88888.00 2016-09-14 06:45:36.411 258 11815.60 206.90 52555.71 88888.00 2016-09-14 06:45:36.911 258 11815.58 206.89 52555.71 88888.00 2016-09-14 06:45:37.411 258 11815.60 206.88 52555.71 88888.00 2016-09-14 06:45:37.911 258 11815.63 206.86 52555.69 88888.00 2016-09-14 06:45:38.411 258 11815.67 206.83 52555.69 88888.00 2016-09-14 06:45:38.911 258 11815.68 206.83 52555.70 88888.00 2016-09-14 06:45:39.411 258 11815.68 206.81 52555.71 88888.00 2016-09-14 06:45:39.911 258 11815.69 206.83 52555.70 88888.00 2016-09-14 06:45:40.411 258 11815.60 206.85 52555.75 88888.00 2016-09-14 06:45:40.911 258 11815.58 206.86 52555.77 88888.00 2016-09-14 06:45:41.411 258 11815.56 206.88 52555.79 88888.00 2016-09-14 06:45:41.911 258 11815.55 206.86 52555.80 88888.00 2016-09-14 06:45:42.411 258 11815.59 206.84 52555.82 88888.00 2016-09-14 06:45:42.911 258 11815.60 206.80 52555.79 88888.00 2016-09-14 06:45:43.412 258 11815.55 206.80 52555.80 88888.00 2016-09-14 06:45:43.912 258 11815.58 206.81 52555.80 88888.00 2016-09-14 06:45:44.412 258 11815.61 206.85 52555.78 88888.00 2016-09-14 06:45:44.912 258 11815.64 206.86 52555.76 88888.00 2016-09-14 06:45:45.412 258 11815.69 206.84 52555.73 88888.00 2016-09-14 06:45:45.912 258 11815.72 206.88 52555.71 88888.00 2016-09-14 06:45:46.412 258 11815.74 206.85 52555.66 88888.00 2016-09-14 06:45:46.912 258 11815.72 206.82 52555.68 88888.00 2016-09-14 06:45:47.412 258 11815.77 206.76 52555.67 88888.00 2016-09-14 06:45:47.912 258 11815.79 206.77 52555.67 88888.00 2016-09-14 06:45:48.412 258 11815.77 206.77 52555.64 88888.00 2016-09-14 06:45:48.912 258 11815.81 206.77 52555.61 88888.00 2016-09-14 06:45:49.412 258 11815.80 206.77 52555.62 88888.00 2016-09-14 06:45:49.912 258 11815.79 206.79 52555.61 88888.00 2016-09-14 06:45:50.412 258 11815.80 206.80 52555.59 88888.00 2016-09-14 06:45:50.912 258 11815.81 206.79 52555.57 88888.00 2016-09-14 06:45:51.412 258 11815.81 206.80 52555.58 88888.00 2016-09-14 06:45:51.912 258 11815.86 206.80 52555.59 88888.00 2016-09-14 06:45:52.412 258 11815.85 206.82 52555.62 88888.00 2016-09-14 06:45:52.912 258 11815.73 206.85 52555.66 88888.00 2016-09-14 06:45:53.412 258 11815.71 206.84 52555.65 88888.00 2016-09-14 06:45:53.912 258 11815.74 206.79 52555.65 88888.00 2016-09-14 06:45:54.412 258 11815.78 206.82 52555.64 88888.00 2016-09-14 06:45:54.912 258 11815.80 206.82 52555.59 88888.00 2016-09-14 06:45:55.412 258 11815.80 206.82 52555.57 88888.00 2016-09-14 06:45:55.912 258 11815.78 206.85 52555.60 88888.00 2016-09-14 06:45:56.412 258 11815.78 206.84 52555.62 88888.00 2016-09-14 06:45:56.912 258 11815.80 206.89 52555.61 88888.00 2016-09-14 06:45:57.412 258 11815.81 206.90 52555.62 88888.00 2016-09-14 06:45:57.912 258 11815.78 206.86 52555.58 88888.00 2016-09-14 06:45:58.412 258 11815.81 206.85 52555.53 88888.00 2016-09-14 06:45:58.912 258 11815.86 206.88 52555.51 88888.00 2016-09-14 06:45:59.412 258 11815.88 206.83 52555.52 88888.00 2016-09-14 06:45:59.912 258 11815.88 206.77 52555.51 88888.00 2016-09-14 06:46:00.412 258 11815.89 206.81 52555.51 88888.00 2016-09-14 06:46:00.912 258 11815.88 206.83 52555.53 88888.00 2016-09-14 06:46:01.412 258 11815.93 206.82 52555.52 88888.00 2016-09-14 06:46:01.912 258 11815.88 206.84 52555.50 88888.00 2016-09-14 06:46:02.412 258 11815.89 206.82 52555.51 88888.00 2016-09-14 06:46:02.912 258 11815.90 206.81 52555.51 88888.00 2016-09-14 06:46:03.412 258 11815.94 206.81 52555.52 88888.00 2016-09-14 06:46:03.912 258 11815.93 206.82 52555.49 88888.00 2016-09-14 06:46:04.412 258 11815.94 206.80 52555.45 88888.00 2016-09-14 06:46:04.912 258 11815.98 206.81 52555.42 88888.00 2016-09-14 06:46:05.412 258 11815.97 206.80 52555.41 88888.00 2016-09-14 06:46:05.912 258 11815.96 206.80 52555.41 88888.00 2016-09-14 06:46:06.412 258 11815.94 206.80 52555.42 88888.00 2016-09-14 06:46:06.912 258 11815.96 206.74 52555.45 88888.00 2016-09-14 06:46:07.412 258 11816.00 206.76 52555.48 88888.00 2016-09-14 06:46:07.912 258 11816.02 206.79 52555.45 88888.00 2016-09-14 06:46:08.412 258 11816.02 206.73 52555.45 88888.00 2016-09-14 06:46:08.912 258 11816.05 206.75 52555.43 88888.00 2016-09-14 06:46:09.412 258 11816.08 206.75 52555.42 88888.00 2016-09-14 06:46:09.912 258 11816.09 206.74 52555.48 88888.00 2016-09-14 06:46:10.412 258 11816.09 206.76 52555.49 88888.00 2016-09-14 06:46:10.912 258 11816.13 206.76 52555.45 88888.00 2016-09-14 06:46:11.412 258 11816.19 206.80 52555.41 88888.00 2016-09-14 06:46:11.912 258 11816.16 206.82 52555.40 88888.00 2016-09-14 06:46:12.412 258 11816.20 206.83 52555.38 88888.00 2016-09-14 06:46:12.912 258 11816.23 206.81 52555.34 88888.00 2016-09-14 06:46:13.412 258 11816.20 206.77 52555.35 88888.00 2016-09-14 06:46:13.912 258 11816.24 206.79 52555.36 88888.00 2016-09-14 06:46:14.412 258 11816.28 206.71 52555.35 88888.00 2016-09-14 06:46:14.912 258 11816.30 206.70 52555.34 88888.00 2016-09-14 06:46:15.412 258 11816.28 206.71 52555.38 88888.00 2016-09-14 06:46:15.912 258 11816.31 206.70 52555.36 88888.00 2016-09-14 06:46:16.412 258 11816.35 206.71 52555.33 88888.00 2016-09-14 06:46:16.912 258 11816.42 206.72 52555.31 88888.00 2016-09-14 06:46:17.412 258 11816.42 206.71 52555.30 88888.00 2016-09-14 06:46:17.912 258 11816.40 206.71 52555.33 88888.00 2016-09-14 06:46:18.412 258 11816.42 206.73 52555.30 88888.00 2016-09-14 06:46:18.912 258 11816.44 206.70 52555.26 88888.00 2016-09-14 06:46:19.412 258 11816.46 206.66 52555.26 88888.00 2016-09-14 06:46:19.912 258 11816.49 206.63 52555.27 88888.00 2016-09-14 06:46:20.412 258 11816.49 206.64 52555.26 88888.00 2016-09-14 06:46:20.912 258 11816.52 206.65 52555.26 88888.00 2016-09-14 06:46:21.412 258 11816.53 206.66 52555.27 88888.00 2016-09-14 06:46:21.912 258 11816.53 206.66 52555.30 88888.00 2016-09-14 06:46:22.412 258 11816.52 206.66 52555.33 88888.00 2016-09-14 06:46:22.912 258 11816.56 206.64 52555.32 88888.00 2016-09-14 06:46:23.412 258 11816.59 206.64 52555.32 88888.00 2016-09-14 06:46:23.912 258 11816.63 206.66 52555.33 88888.00 2016-09-14 06:46:24.412 258 11816.63 206.60 52555.29 88888.00 2016-09-14 06:46:24.912 258 11816.65 206.60 52555.26 88888.00 2016-09-14 06:46:25.412 258 11816.60 206.57 52555.26 88888.00 2016-09-14 06:46:25.912 258 11816.59 206.57 52555.27 88888.00 2016-09-14 06:46:26.412 258 11816.61 206.64 52555.24 88888.00 2016-09-14 06:46:26.912 258 11816.66 206.60 52555.23 88888.00 2016-09-14 06:46:27.412 258 11816.65 206.59 52555.23 88888.00 2016-09-14 06:46:27.912 258 11816.66 206.56 52555.24 88888.00 2016-09-14 06:46:28.412 258 11816.66 206.53 52555.24 88888.00 2016-09-14 06:46:28.912 258 11816.70 206.51 52555.24 88888.00 2016-09-14 06:46:29.412 258 11816.74 206.52 52555.22 88888.00 2016-09-14 06:46:29.912 258 11816.72 206.48 52555.21 88888.00 2016-09-14 06:46:30.412 258 11816.70 206.52 52555.21 88888.00 2016-09-14 06:46:30.912 258 11816.68 206.54 52555.22 88888.00 2016-09-14 06:46:31.412 258 11816.70 206.48 52555.22 88888.00 2016-09-14 06:46:31.912 258 11816.72 206.51 52555.23 88888.00 2016-09-14 06:46:32.412 258 11816.73 206.51 52555.25 88888.00 2016-09-14 06:46:32.912 258 11816.74 206.50 52555.20 88888.00 2016-09-14 06:46:33.412 258 11816.77 206.48 52555.15 88888.00 2016-09-14 06:46:33.912 258 11816.81 206.47 52555.21 88888.00 2016-09-14 06:46:34.412 258 11816.78 206.48 52555.23 88888.00 2016-09-14 06:46:34.912 258 11816.76 206.47 52555.25 88888.00 2016-09-14 06:46:35.412 258 11816.75 206.51 52555.26 88888.00 2016-09-14 06:46:35.912 258 11816.77 206.52 52555.23 88888.00 2016-09-14 06:46:36.412 258 11816.78 206.50 52555.17 88888.00 2016-09-14 06:46:36.912 258 11816.81 206.44 52555.15 88888.00 2016-09-14 06:46:37.412 258 11816.83 206.47 52555.15 88888.00 2016-09-14 06:46:37.912 258 11816.85 206.52 52555.14 88888.00 2016-09-14 06:46:38.412 258 11816.87 206.54 52555.08 88888.00 2016-09-14 06:46:38.912 258 11816.87 206.54 52555.07 88888.00 2016-09-14 06:46:39.412 258 11816.88 206.52 52555.08 88888.00 2016-09-14 06:46:39.912 258 11816.88 206.50 52555.10 88888.00 2016-09-14 06:46:40.412 258 11816.91 206.48 52555.08 88888.00 2016-09-14 06:46:40.912 258 11816.96 206.50 52555.07 88888.00 2016-09-14 06:46:41.412 258 11816.98 206.50 52555.06 88888.00 2016-09-14 06:46:41.912 258 11816.96 206.53 52555.08 88888.00 2016-09-14 06:46:42.412 258 11816.94 206.53 52555.09 88888.00 2016-09-14 06:46:42.912 258 11816.98 206.50 52555.09 88888.00 2016-09-14 06:46:43.412 258 11816.99 206.50 52555.07 88888.00 2016-09-14 06:46:43.912 258 11816.99 206.44 52555.06 88888.00 2016-09-14 06:46:44.412 258 11816.99 206.40 52555.08 88888.00 2016-09-14 06:46:44.912 258 11817.03 206.41 52555.08 88888.00 2016-09-14 06:46:45.412 258 11817.09 206.44 52555.10 88888.00 2016-09-14 06:46:45.912 258 11817.11 206.46 52555.08 88888.00 2016-09-14 06:46:46.412 258 11817.10 206.50 52555.10 88888.00 2016-09-14 06:46:46.912 258 11817.07 206.47 52555.14 88888.00 2016-09-14 06:46:47.412 258 11817.07 206.44 52555.14 88888.00 2016-09-14 06:46:47.912 258 11817.10 206.45 52555.12 88888.00 2016-09-14 06:46:48.412 258 11817.13 206.44 52555.12 88888.00 2016-09-14 06:46:48.912 258 11817.13 206.41 52555.06 88888.00 2016-09-14 06:46:49.412 258 11817.16 206.42 52555.01 88888.00 2016-09-14 06:46:49.912 258 11817.18 206.43 52555.00 88888.00 2016-09-14 06:46:50.412 258 11817.20 206.40 52554.98 88888.00 2016-09-14 06:46:50.912 258 11817.19 206.42 52555.00 88888.00 2016-09-14 06:46:51.412 258 11817.25 206.41 52555.03 88888.00 2016-09-14 06:46:51.912 258 11817.25 206.38 52555.00 88888.00 2016-09-14 06:46:52.412 258 11817.25 206.40 52554.98 88888.00 2016-09-14 06:46:52.912 258 11817.23 206.38 52554.99 88888.00 2016-09-14 06:46:53.412 258 11817.26 206.38 52555.00 88888.00 2016-09-14 06:46:53.912 258 11817.30 206.36 52555.08 88888.00 2016-09-14 06:46:54.412 258 11817.36 206.35 52555.07 88888.00 2016-09-14 06:46:54.912 258 11817.39 206.31 52554.99 88888.00 2016-09-14 06:46:55.412 258 11817.39 206.31 52555.00 88888.00 2016-09-14 06:46:55.912 258 11817.43 206.30 52554.99 88888.00 2016-09-14 06:46:56.412 258 11817.45 206.32 52554.99 88888.00 2016-09-14 06:46:56.912 258 11817.44 206.32 52554.98 88888.00 2016-09-14 06:46:57.412 258 11817.42 206.32 52555.05 88888.00 2016-09-14 06:46:57.912 258 11817.35 206.32 52555.09 88888.00 2016-09-14 06:46:58.412 258 11817.33 206.27 52555.10 88888.00 2016-09-14 06:46:58.912 258 11817.36 206.26 52555.08 88888.00 2016-09-14 06:46:59.412 258 11817.37 206.26 52555.04 88888.00 2016-09-14 06:46:59.912 258 11817.39 206.25 52555.04 88888.00 2016-09-14 06:47:00.412 258 11817.45 206.23 52555.04 88888.00 2016-09-14 06:47:00.912 258 11817.48 206.20 52555.00 88888.00 2016-09-14 06:47:01.412 258 11817.48 206.17 52555.03 88888.00 2016-09-14 06:47:01.912 258 11817.47 206.18 52555.01 88888.00 2016-09-14 06:47:02.412 258 11817.52 206.21 52554.97 88888.00 2016-09-14 06:47:02.912 258 11817.53 206.21 52554.97 88888.00 2016-09-14 06:47:03.412 258 11817.54 206.23 52554.92 88888.00 2016-09-14 06:47:03.912 258 11817.54 206.17 52554.91 88888.00 2016-09-14 06:47:04.412 258 11817.56 206.13 52554.92 88888.00 2016-09-14 06:47:04.912 258 11817.58 206.13 52554.94 88888.00 2016-09-14 06:47:05.412 258 11817.56 206.14 52554.94 88888.00 2016-09-14 06:47:05.912 258 11817.58 206.12 52554.96 88888.00 2016-09-14 06:47:06.412 258 11817.58 206.11 52554.95 88888.00 2016-09-14 06:47:06.912 258 11817.56 206.09 52554.91 88888.00 2016-09-14 06:47:07.412 258 11817.60 206.13 52554.91 88888.00 2016-09-14 06:47:07.912 258 11817.60 206.11 52554.92 88888.00 2016-09-14 06:47:08.412 258 11817.53 206.12 52554.98 88888.00 2016-09-14 06:47:08.912 258 11817.49 206.12 52555.00 88888.00 2016-09-14 06:47:09.412 258 11817.54 206.11 52555.01 88888.00 2016-09-14 06:47:09.912 258 11817.55 206.17 52555.00 88888.00 2016-09-14 06:47:10.412 258 11817.61 206.22 52554.98 88888.00 2016-09-14 06:47:10.912 258 11817.64 206.18 52554.94 88888.00 2016-09-14 06:47:11.412 258 11817.69 206.17 52554.95 88888.00 2016-09-14 06:47:11.912 258 11817.70 206.18 52554.95 88888.00 2016-09-14 06:47:12.412 258 11817.70 206.21 52554.90 88888.00 2016-09-14 06:47:12.912 258 11817.70 206.17 52554.89 88888.00 2016-09-14 06:47:13.412 258 11817.69 206.15 52554.89 88888.00 2016-09-14 06:47:13.912 258 11817.66 206.17 52554.94 88888.00 2016-09-14 06:47:14.412 258 11817.70 206.15 52554.94 88888.00 2016-09-14 06:47:14.912 258 11817.70 206.11 52554.95 88888.00 2016-09-14 06:47:15.412 258 11817.65 206.12 52554.97 88888.00 2016-09-14 06:47:15.912 258 11817.69 206.15 52554.96 88888.00 2016-09-14 06:47:16.412 258 11817.69 206.12 52554.91 88888.00 2016-09-14 06:47:16.912 258 11817.72 206.13 52554.92 88888.00 2016-09-14 06:47:17.412 258 11817.75 206.16 52554.90 88888.00 2016-09-14 06:47:17.912 258 11817.78 206.16 52554.89 88888.00 2016-09-14 06:47:18.412 258 11817.71 206.13 52554.87 88888.00 2016-09-14 06:47:18.912 258 11817.71 206.11 52554.88 88888.00 2016-09-14 06:47:19.412 258 11817.74 206.14 52554.87 88888.00 2016-09-14 06:47:19.912 258 11817.79 206.18 52554.87 88888.00 2016-09-14 06:47:20.412 258 11817.79 206.21 52554.85 88888.00 2016-09-14 06:47:20.912 258 11817.82 206.17 52554.81 88888.00 2016-09-14 06:47:21.412 258 11817.82 206.15 52554.82 88888.00 2016-09-14 06:47:21.912 258 11817.87 206.16 52554.86 88888.00 2016-09-14 06:47:22.412 258 11817.88 206.17 52554.86 88888.00 2016-09-14 06:47:22.912 258 11817.93 206.15 52554.80 88888.00 2016-09-14 06:47:23.412 258 11818.00 206.16 52554.77 88888.00 2016-09-14 06:47:23.912 258 11818.06 206.21 52554.76 88888.00 2016-09-14 06:47:24.412 258 11818.04 206.21 52554.77 88888.00 2016-09-14 06:47:24.912 258 11818.01 206.20 52554.77 88888.00 2016-09-14 06:47:25.412 258 11818.02 206.18 52554.79 88888.00 2016-09-14 06:47:25.912 258 11818.02 206.17 52554.78 88888.00 2016-09-14 06:47:26.412 258 11818.02 206.17 52554.76 88888.00 2016-09-14 06:47:26.912 258 11818.10 206.17 52554.77 88888.00 2016-09-14 06:47:27.412 258 11818.12 206.16 52554.70 88888.00 2016-09-14 06:47:27.912 258 11818.06 206.17 52554.68 88888.00 2016-09-14 06:47:28.412 258 11818.06 206.16 52554.71 88888.00 2016-09-14 06:47:28.912 258 11818.08 206.20 52554.69 88888.00 2016-09-14 06:47:29.412 258 11818.07 206.24 52554.70 88888.00 2016-09-14 06:47:29.912 258 11818.12 206.21 52554.71 88888.00 2016-09-14 06:47:30.412 258 11818.18 206.21 52554.70 88888.00 2016-09-14 06:47:30.912 258 11818.17 206.22 52554.70 88888.00 2016-09-14 06:47:31.412 258 11818.18 206.25 52554.78 88888.00 2016-09-14 06:47:31.912 258 11818.18 206.21 52554.77 88888.00 2016-09-14 06:47:32.412 258 11818.18 206.18 52554.74 88888.00 2016-09-14 06:47:32.912 258 11818.24 206.20 52554.78 88888.00 2016-09-14 06:47:33.412 258 11818.25 206.20 52554.76 88888.00 2016-09-14 06:47:33.912 258 11818.25 206.20 52554.72 88888.00 2016-09-14 06:47:34.412 258 11818.24 206.25 52554.71 88888.00 2016-09-14 06:47:34.912 258 11818.25 206.23 52554.71 88888.00 2016-09-14 06:47:35.412 258 11818.24 206.20 52554.71 88888.00 2016-09-14 06:47:35.912 258 11818.25 206.22 52554.74 88888.00 2016-09-14 06:47:36.412 258 11818.31 206.21 52554.73 88888.00 2016-09-14 06:47:36.912 258 11818.34 206.17 52554.71 88888.00 2016-09-14 06:47:37.412 258 11818.33 206.18 52554.66 88888.00 2016-09-14 06:47:37.912 258 11818.36 206.22 52554.64 88888.00 2016-09-14 06:47:38.412 258 11818.34 206.20 52554.64 88888.00 2016-09-14 06:47:38.912 258 11818.33 206.18 52554.65 88888.00 2016-09-14 06:47:39.412 258 11818.34 206.18 52554.65 88888.00 2016-09-14 06:47:39.912 258 11818.36 206.20 52554.64 88888.00 2016-09-14 06:47:40.412 258 11818.39 206.22 52554.68 88888.00 2016-09-14 06:47:40.912 258 11818.41 206.25 52554.68 88888.00 2016-09-14 06:47:41.412 258 11818.41 206.24 52554.68 88888.00 2016-09-14 06:47:41.912 258 11818.39 206.24 52554.70 88888.00 2016-09-14 06:47:42.412 258 11818.42 206.21 52554.66 88888.00 2016-09-14 06:47:42.912 258 11818.47 206.23 52554.64 88888.00 2016-09-14 06:47:43.412 258 11818.49 206.23 52554.64 88888.00 2016-09-14 06:47:43.912 258 11818.48 206.24 52554.64 88888.00 2016-09-14 06:47:44.412 258 11818.45 206.26 52554.65 88888.00 2016-09-14 06:47:44.912 258 11818.45 206.26 52554.64 88888.00 2016-09-14 06:47:45.412 258 11818.48 206.28 52554.63 88888.00 2016-09-14 06:47:45.912 258 11818.51 206.30 52554.59 88888.00 2016-09-14 06:47:46.412 258 11818.52 206.30 52554.57 88888.00 2016-09-14 06:47:46.912 258 11818.57 206.31 52554.61 88888.00 2016-09-14 06:47:47.412 258 11818.61 206.30 52554.62 88888.00 2016-09-14 06:47:47.912 258 11818.62 206.30 52554.62 88888.00 2016-09-14 06:47:48.412 258 11818.61 206.28 52554.60 88888.00 2016-09-14 06:47:48.912 258 11818.63 206.35 52554.53 88888.00 2016-09-14 06:47:49.412 258 11818.61 206.33 52554.52 88888.00 2016-09-14 06:47:49.912 258 11818.63 206.28 52554.53 88888.00 2016-09-14 06:47:50.412 258 11818.59 206.33 52554.57 88888.00 2016-09-14 06:47:50.912 258 11818.58 206.34 52554.59 88888.00 2016-09-14 06:47:51.412 258 11818.60 206.38 52554.55 88888.00 2016-09-14 06:47:51.912 258 11818.59 206.43 52554.57 88888.00 2016-09-14 06:47:52.412 258 11818.58 206.40 52554.62 88888.00 2016-09-14 06:47:52.912 258 11818.58 206.37 52554.62 88888.00 2016-09-14 06:47:53.412 258 11818.57 206.35 52554.63 88888.00 2016-09-14 06:47:53.912 258 11818.58 206.37 52554.64 88888.00 2016-09-14 06:47:54.412 258 11818.65 206.35 52554.64 88888.00 2016-09-14 06:47:54.912 258 11818.67 206.37 52554.63 88888.00 2016-09-14 06:47:55.412 258 11818.59 206.38 52554.66 88888.00 2016-09-14 06:47:55.912 258 11818.62 206.40 52554.66 88888.00 2016-09-14 06:47:56.412 258 11818.72 206.43 52554.60 88888.00 2016-09-14 06:47:56.912 258 11818.72 206.42 52554.62 88888.00 2016-09-14 06:47:57.412 258 11818.71 206.45 52554.61 88888.00 2016-09-14 06:47:57.912 258 11818.72 206.44 52554.57 88888.00 2016-09-14 06:47:58.412 258 11818.77 206.45 52554.62 88888.00 2016-09-14 06:47:58.912 258 11818.75 206.45 52554.60 88888.00 2016-09-14 06:47:59.412 258 11818.74 206.47 52554.61 88888.00 2016-09-14 06:47:59.912 258 11818.77 206.51 52554.56 88888.00 2016-09-14 06:48:00.412 258 11818.79 206.51 52554.53 88888.00 2016-09-14 06:48:00.912 258 11818.79 206.51 52554.52 88888.00 2016-09-14 06:48:01.412 258 11818.83 206.48 52554.53 88888.00 2016-09-14 06:48:01.912 258 11818.85 206.45 52554.53 88888.00 2016-09-14 06:48:02.412 258 11818.87 206.46 52554.55 88888.00 2016-09-14 06:48:02.912 258 11818.85 206.50 52554.55 88888.00 2016-09-14 06:48:03.412 258 11818.84 206.51 52554.54 88888.00 2016-09-14 06:48:03.912 258 11818.84 206.52 52554.52 88888.00 2016-09-14 06:48:04.412 258 11818.85 206.52 52554.51 88888.00 2016-09-14 06:48:04.912 258 11818.91 206.55 52554.48 88888.00 2016-09-14 06:48:05.412 258 11818.92 206.51 52554.52 88888.00 2016-09-14 06:48:05.912 258 11818.88 206.47 52554.54 88888.00 2016-09-14 06:48:06.412 258 11818.87 206.52 52554.54 88888.00 2016-09-14 06:48:06.912 258 11818.88 206.54 52554.52 88888.00 2016-09-14 06:48:07.412 258 11818.88 206.55 52554.50 88888.00 2016-09-14 06:48:07.912 258 11818.94 206.56 52554.50 88888.00 2016-09-14 06:48:08.412 258 11818.94 206.57 52554.52 88888.00 2016-09-14 06:48:08.912 258 11818.89 206.57 52554.50 88888.00 2016-09-14 06:48:09.412 258 11818.89 206.56 52554.50 88888.00 2016-09-14 06:48:09.912 258 11818.91 206.54 52554.53 88888.00 2016-09-14 06:48:10.412 258 11818.88 206.50 52554.57 88888.00 2016-09-14 06:48:10.912 258 11818.91 206.53 52554.56 88888.00 2016-09-14 06:48:11.412 258 11818.92 206.54 52554.56 88888.00 2016-09-14 06:48:11.912 258 11818.93 206.55 52554.56 88888.00 2016-09-14 06:48:12.412 258 11818.95 206.54 52554.56 88888.00 2016-09-14 06:48:12.912 258 11818.94 206.55 52554.53 88888.00 2016-09-14 06:48:13.412 258 11818.95 206.56 52554.53 88888.00 2016-09-14 06:48:13.912 258 11818.96 206.56 52554.53 88888.00 2016-09-14 06:48:14.412 258 11819.00 206.57 52554.53 88888.00 2016-09-14 06:48:14.912 258 11818.98 206.57 52554.53 88888.00 2016-09-14 06:48:15.412 258 11819.03 206.55 52554.48 88888.00 2016-09-14 06:48:15.912 258 11819.04 206.54 52554.51 88888.00 2016-09-14 06:48:16.412 258 11819.03 206.57 52554.53 88888.00 2016-09-14 06:48:16.912 258 11819.02 206.59 52554.52 88888.00 2016-09-14 06:48:17.412 258 11819.00 206.57 52554.53 88888.00 2016-09-14 06:48:17.912 258 11818.97 206.57 52554.59 88888.00 2016-09-14 06:48:18.412 258 11819.00 206.57 52554.62 88888.00 2016-09-14 06:48:18.912 258 11819.02 206.61 52554.62 88888.00 2016-09-14 06:48:19.412 258 11819.02 206.56 52554.60 88888.00 2016-09-14 06:48:19.912 258 11819.02 206.54 52554.56 88888.00 2016-09-14 06:48:20.412 258 11818.96 206.55 52554.57 88888.00 2016-09-14 06:48:20.912 258 11819.02 206.56 52554.55 88888.00 2016-09-14 06:48:21.412 258 11819.03 206.56 52554.55 88888.00 2016-09-14 06:48:21.912 258 11819.03 206.61 52554.54 88888.00 2016-09-14 06:48:22.412 258 11819.04 206.62 52554.59 88888.00 2016-09-14 06:48:22.912 258 11819.01 206.61 52554.55 88888.00 2016-09-14 06:48:23.412 258 11819.00 206.62 52554.53 88888.00 2016-09-14 06:48:23.912 258 11819.05 206.66 52554.52 88888.00 2016-09-14 06:48:24.412 258 11819.05 206.63 52554.52 88888.00 2016-09-14 06:48:24.912 258 11819.09 206.64 52554.51 88888.00 2016-09-14 06:48:25.412 258 11819.10 206.63 52554.52 88888.00 2016-09-14 06:48:25.912 258 11819.14 206.63 52554.53 88888.00 2016-09-14 06:48:26.412 258 11819.19 206.66 52554.53 88888.00 2016-09-14 06:48:26.912 258 11819.19 206.67 52554.55 88888.00 2016-09-14 06:48:27.412 258 11819.15 206.66 52554.56 88888.00 2016-09-14 06:48:27.912 258 11819.13 206.69 52554.57 88888.00 2016-09-14 06:48:28.413 258 11819.15 206.69 52554.54 88888.00 2016-09-14 06:48:28.913 258 11819.14 206.69 52554.53 88888.00 2016-09-14 06:48:29.413 258 11819.14 206.70 52554.55 88888.00 2016-09-14 06:48:29.913 258 11819.14 206.70 52554.57 88888.00 2016-09-14 06:48:30.413 258 11819.15 206.75 52554.57 88888.00 2016-09-14 06:48:30.913 258 11819.15 206.79 52554.60 88888.00 2016-09-14 06:48:31.413 258 11819.14 206.74 52554.60 88888.00 2016-09-14 06:48:31.913 258 11819.18 206.76 52554.55 88888.00 2016-09-14 06:48:32.413 258 11819.18 206.77 52554.53 88888.00 2016-09-14 06:48:32.913 258 11819.16 206.75 52554.52 88888.00 2016-09-14 06:48:33.413 258 11819.18 206.76 52554.48 88888.00 2016-09-14 06:48:33.913 258 11819.20 206.74 52554.48 88888.00 2016-09-14 06:48:34.413 258 11819.24 206.73 52554.48 88888.00 2016-09-14 06:48:34.913 258 11819.23 206.76 52554.45 88888.00 2016-09-14 06:48:35.413 258 11819.23 206.73 52554.44 88888.00 2016-09-14 06:48:35.913 258 11819.21 206.73 52554.46 88888.00 2016-09-14 06:48:36.413 258 11819.20 206.75 52554.48 88888.00 2016-09-14 06:48:36.913 258 11819.23 206.79 52554.48 88888.00 2016-09-14 06:48:37.413 258 11819.22 206.76 52554.48 88888.00 2016-09-14 06:48:37.913 258 11819.20 206.76 52554.45 88888.00 2016-09-14 06:48:38.413 258 11819.21 206.82 52554.43 88888.00 2016-09-14 06:48:38.913 258 11819.27 206.79 52554.43 88888.00 2016-09-14 06:48:39.413 258 11819.31 206.72 52554.44 88888.00 2016-09-14 06:48:39.913 258 11819.29 206.75 52554.46 88888.00 2016-09-14 06:48:40.413 258 11819.27 206.76 52554.47 88888.00 2016-09-14 06:48:40.913 258 11819.28 206.80 52554.50 88888.00 2016-09-14 06:48:41.413 258 11819.27 206.81 52554.50 88888.00 2016-09-14 06:48:41.913 258 11819.26 206.80 52554.46 88888.00 2016-09-14 06:48:42.413 258 11819.30 206.80 52554.47 88888.00 2016-09-14 06:48:42.913 258 11819.29 206.79 52554.45 88888.00 2016-09-14 06:48:43.413 258 11819.31 206.79 52554.44 88888.00 2016-09-14 06:48:43.913 258 11819.32 206.79 52554.43 88888.00 2016-09-14 06:48:44.413 258 11819.35 206.79 52554.39 88888.00 2016-09-14 06:48:44.913 258 11819.38 206.80 52554.42 88888.00 2016-09-14 06:48:45.413 258 11819.37 206.82 52554.39 88888.00 2016-09-14 06:48:45.913 258 11819.37 206.81 52554.37 88888.00 2016-09-14 06:48:46.413 258 11819.36 206.74 52554.38 88888.00 2016-09-14 06:48:46.913 258 11819.37 206.76 52554.41 88888.00 2016-09-14 06:48:47.413 258 11819.39 206.80 52554.39 88888.00 2016-09-14 06:48:47.913 258 11819.38 206.81 52554.37 88888.00 2016-09-14 06:48:48.413 258 11819.38 206.81 52554.36 88888.00 2016-09-14 06:48:48.913 258 11819.38 206.84 52554.37 88888.00 2016-09-14 06:48:49.413 258 11819.39 206.81 52554.37 88888.00 2016-09-14 06:48:49.913 258 11819.30 206.85 52554.43 88888.00 2016-09-14 06:48:50.413 258 11819.31 206.86 52554.43 88888.00 2016-09-14 06:48:50.913 258 11819.24 206.88 52554.52 88888.00 2016-09-14 06:48:51.413 258 11819.29 206.82 52554.52 88888.00 2016-09-14 06:48:51.913 258 11819.49 206.80 52554.36 88888.00 2016-09-14 06:48:52.413 258 11819.53 206.81 52554.33 88888.00 2016-09-14 06:48:52.913 258 11819.53 206.77 52554.33 88888.00 2016-09-14 06:48:53.413 258 11819.57 206.79 52554.32 88888.00 2016-09-14 06:48:53.913 258 11819.58 206.77 52554.29 88888.00 2016-09-14 06:48:54.413 258 11819.56 206.81 52554.29 88888.00 2016-09-14 06:48:54.913 258 11819.59 206.81 52554.25 88888.00 2016-09-14 06:48:55.413 258 11819.57 206.81 52554.23 88888.00 2016-09-14 06:48:55.913 258 11819.56 206.81 52554.24 88888.00 2016-09-14 06:48:56.413 258 11819.54 206.80 52554.25 88888.00 2016-09-14 06:48:56.913 258 11819.45 206.81 52554.30 88888.00 2016-09-14 06:48:57.413 258 11819.42 206.85 52554.32 88888.00 2016-09-14 06:48:57.913 258 11819.46 206.83 52554.27 88888.00 2016-09-14 06:48:58.413 258 11819.53 206.85 52554.24 88888.00 2016-09-14 06:48:58.913 258 11819.50 206.88 52554.25 88888.00 2016-09-14 06:48:59.413 258 11819.54 206.89 52554.25 88888.00 2016-09-14 06:48:59.913 258 11819.51 206.88 52554.28 88888.00 2016-09-14 06:49:00.413 258 11819.54 206.93 52554.26 88888.00 2016-09-14 06:49:00.913 258 11819.57 206.92 52554.26 88888.00 2016-09-14 06:49:01.413 258 11819.49 206.85 52554.29 88888.00 2016-09-14 06:49:01.913 258 11819.45 206.85 52554.37 88888.00 2016-09-14 06:49:02.413 258 11819.55 206.83 52554.36 88888.00 2016-09-14 06:49:02.913 258 11819.60 206.89 52554.34 88888.00 2016-09-14 06:49:03.413 258 11819.62 206.89 52554.27 88888.00 2016-09-14 06:49:03.913 258 11819.63 206.86 52554.21 88888.00 2016-09-14 06:49:04.413 258 11819.60 206.91 52554.21 88888.00 2016-09-14 06:49:04.913 258 11819.62 206.91 52554.20 88888.00 2016-09-14 06:49:05.413 258 11819.66 206.90 52554.18 88888.00 2016-09-14 06:49:05.913 258 11819.63 206.86 52554.17 88888.00 2016-09-14 06:49:06.413 258 11819.62 206.91 52554.16 88888.00 2016-09-14 06:49:06.913 258 11819.60 206.90 52554.16 88888.00 2016-09-14 06:49:07.413 258 11819.59 206.92 52554.19 88888.00 2016-09-14 06:49:07.913 258 11819.60 206.92 52554.19 88888.00 2016-09-14 06:49:08.413 258 11819.64 206.93 52554.20 88888.00 2016-09-14 06:49:08.913 258 11819.70 206.92 52554.21 88888.00 2016-09-14 06:49:09.413 258 11819.71 206.92 52554.19 88888.00 2016-09-14 06:49:09.913 258 11819.68 206.96 52554.21 88888.00 2016-09-14 06:49:10.413 258 11819.64 206.95 52554.18 88888.00 2016-09-14 06:49:10.913 258 11819.60 206.96 52554.21 88888.00 2016-09-14 06:49:11.413 258 11819.66 206.95 52554.19 88888.00 2016-09-14 06:49:11.913 258 11819.66 206.98 52554.17 88888.00 2016-09-14 06:49:12.413 258 11819.67 206.98 52554.16 88888.00 2016-09-14 06:49:12.913 258 11819.70 206.95 52554.18 88888.00 2016-09-14 06:49:13.413 258 11819.72 206.93 52554.15 88888.00 2016-09-14 06:49:13.913 258 11819.72 206.95 52554.12 88888.00 2016-09-14 06:49:14.413 258 11819.74 206.99 52554.19 88888.00 2016-09-14 06:49:14.913 258 11819.73 206.94 52554.21 88888.00 2016-09-14 06:49:15.413 258 11819.75 206.96 52554.19 88888.00 2016-09-14 06:49:15.913 258 11819.80 206.98 52554.17 88888.00 2016-09-14 06:49:16.413 258 11819.80 206.95 52554.19 88888.00 2016-09-14 06:49:16.913 258 11819.81 206.95 52554.18 88888.00 2016-09-14 06:49:17.413 258 11819.85 206.96 52554.15 88888.00 2016-09-14 06:49:17.913 258 11819.91 206.96 52554.12 88888.00 2016-09-14 06:49:18.414 258 11819.89 206.96 52554.16 88888.00 2016-09-14 06:49:18.914 258 11819.92 206.99 52554.18 88888.00 2016-09-14 06:49:19.414 258 11819.92 207.02 52554.17 88888.00 2016-09-14 06:49:19.914 258 11819.90 206.99 52554.20 88888.00 2016-09-14 06:49:20.414 258 11819.93 207.00 52554.20 88888.00 2016-09-14 06:49:20.914 258 11819.97 207.01 52554.15 88888.00 2016-09-14 06:49:21.414 258 11819.93 207.04 52554.16 88888.00 2016-09-14 06:49:21.914 258 11819.92 207.02 52554.13 88888.00 2016-09-14 06:49:22.414 258 11819.90 207.01 52554.12 88888.00 2016-09-14 06:49:22.914 258 11819.89 207.03 52554.12 88888.00 2016-09-14 06:49:23.413 258 11819.90 207.02 52554.12 88888.00 2016-09-14 06:49:23.913 258 11819.93 207.04 52554.16 88888.00 2016-09-14 06:49:24.413 258 11819.93 207.06 52554.16 88888.00 2016-09-14 06:49:24.913 258 11819.92 207.06 52554.16 88888.00 2016-09-14 06:49:25.413 258 11819.90 207.09 52554.15 88888.00 2016-09-14 06:49:25.913 258 11819.90 207.08 52554.15 88888.00 2016-09-14 06:49:26.413 258 11819.92 207.08 52554.13 88888.00 2016-09-14 06:49:26.913 258 11819.95 207.11 52554.11 88888.00 2016-09-14 06:49:27.413 258 11819.93 207.10 52554.10 88888.00 2016-09-14 06:49:27.913 258 11819.98 207.13 52554.08 88888.00 2016-09-14 06:49:28.413 258 11819.95 207.14 52554.08 88888.00 2016-09-14 06:49:28.913 258 11819.99 207.15 52554.10 88888.00 2016-09-14 06:49:29.413 258 11820.00 207.12 52554.13 88888.00 2016-09-14 06:49:29.913 258 11819.99 207.11 52554.17 88888.00 2016-09-14 06:49:30.413 258 11819.99 207.14 52554.15 88888.00 2016-09-14 06:49:30.913 258 11819.99 207.12 52554.16 88888.00 2016-09-14 06:49:31.413 258 11819.99 207.10 52554.15 88888.00 2016-09-14 06:49:31.913 258 11819.98 207.10 52554.12 88888.00 2016-09-14 06:49:32.413 258 11819.98 207.09 52554.09 88888.00 2016-09-14 06:49:32.913 258 11820.02 207.10 52554.07 88888.00 2016-09-14 06:49:33.413 258 11820.03 207.09 52554.06 88888.00 2016-09-14 06:49:33.913 258 11820.03 207.09 52554.04 88888.00 2016-09-14 06:49:34.413 258 11820.03 207.10 52554.06 88888.00 2016-09-14 06:49:34.913 258 11820.09 207.06 52554.04 88888.00 2016-09-14 06:49:35.413 258 11820.05 207.04 52554.07 88888.00 2016-09-14 06:49:35.913 258 11820.06 207.04 52554.07 88888.00 2016-09-14 06:49:36.413 258 11820.09 207.03 52554.06 88888.00 2016-09-14 06:49:36.913 258 11820.11 207.03 52554.02 88888.00 2016-09-14 06:49:37.413 258 11820.08 207.01 52554.03 88888.00 2016-09-14 06:49:37.913 258 11820.05 207.00 52554.03 88888.00 2016-09-14 06:49:38.413 258 11820.08 207.02 52554.06 88888.00 2016-09-14 06:49:38.913 258 11820.11 207.04 52554.06 88888.00 2016-09-14 06:49:39.413 258 11820.14 207.04 52554.03 88888.00 2016-09-14 06:49:39.913 258 11820.15 207.03 52554.02 88888.00 2016-09-14 06:49:40.413 258 11820.14 207.08 52554.02 88888.00 2016-09-14 06:49:40.913 258 11820.12 207.06 52554.00 88888.00 2016-09-14 06:49:41.413 258 11820.12 207.04 52554.00 88888.00 2016-09-14 06:49:41.913 258 11820.15 207.03 52553.97 88888.00 2016-09-14 06:49:42.413 258 11820.15 207.01 52553.93 88888.00 2016-09-14 06:49:42.913 258 11820.14 207.01 52553.93 88888.00 2016-09-14 06:49:43.413 258 11820.14 207.05 52553.92 88888.00 2016-09-14 06:49:43.913 258 11820.17 207.02 52553.88 88888.00 2016-09-14 06:49:44.413 258 11820.21 206.99 52553.82 88888.00 2016-09-14 06:49:44.913 258 11820.24 206.98 52553.80 88888.00 2016-09-14 06:49:45.413 258 11820.20 207.00 52553.83 88888.00 2016-09-14 06:49:45.913 258 11820.15 206.99 52553.85 88888.00 2016-09-14 06:49:46.413 258 11820.17 206.99 52553.85 88888.00 2016-09-14 06:49:46.913 258 11820.19 207.01 52553.89 88888.00 2016-09-14 06:49:47.413 258 11820.21 207.01 52553.89 88888.00 2016-09-14 06:49:47.913 258 11820.23 207.03 52553.92 88888.00 2016-09-14 06:49:48.413 258 11820.19 207.03 52553.92 88888.00 2016-09-14 06:49:48.913 258 11820.14 207.06 52553.95 88888.00 2016-09-14 06:49:49.413 258 11820.12 207.08 52553.97 88888.00 2016-09-14 06:49:49.913 258 11820.17 207.03 52553.97 88888.00 2016-09-14 06:49:50.413 258 11820.18 206.98 52553.93 88888.00 2016-09-14 06:49:50.913 258 11820.21 206.98 52553.91 88888.00 2016-09-14 06:49:51.413 258 11820.25 206.95 52553.90 88888.00 2016-09-14 06:49:51.913 258 11820.25 206.95 52553.86 88888.00 2016-09-14 06:49:52.413 258 11820.23 206.96 52553.83 88888.00 2016-09-14 06:49:52.913 258 11820.24 207.00 52553.84 88888.00 2016-09-14 06:49:53.413 258 11820.23 206.96 52553.82 88888.00 2016-09-14 06:49:53.913 258 11820.21 206.92 52553.85 88888.00 2016-09-14 06:49:54.413 258 11820.24 206.95 52553.89 88888.00 2016-09-14 06:49:54.913 258 11820.24 206.96 52553.92 88888.00 2016-09-14 06:49:55.413 258 11820.24 206.98 52553.91 88888.00 2016-09-14 06:49:55.913 258 11820.26 207.00 52553.93 88888.00 2016-09-14 06:49:56.413 258 11820.27 207.01 52553.89 88888.00 2016-09-14 06:49:56.913 258 11820.25 206.95 52553.88 88888.00 2016-09-14 06:49:57.413 258 11820.27 206.94 52553.91 88888.00 2016-09-14 06:49:57.913 258 11820.32 206.92 52553.89 88888.00 2016-09-14 06:49:58.413 258 11820.33 206.94 52553.92 88888.00 2016-09-14 06:49:58.913 258 11820.33 206.95 52553.91 88888.00 2016-09-14 06:49:59.413 258 11820.35 206.99 52553.84 88888.00 2016-09-14 06:49:59.913 258 11820.32 207.00 52553.85 88888.00 2016-09-14 06:50:00.413 258 11820.33 206.98 52553.84 88888.00 2016-09-14 06:50:00.913 258 11820.36 206.95 52553.81 88888.00 2016-09-14 06:50:01.413 258 11820.35 206.95 52553.81 88888.00 2016-09-14 06:50:01.913 258 11820.37 206.93 52553.82 88888.00 2016-09-14 06:50:02.413 258 11820.40 206.91 52553.82 88888.00 2016-09-14 06:50:02.913 258 11820.41 206.91 52553.80 88888.00 2016-09-14 06:50:03.413 258 11820.40 206.90 52553.79 88888.00 2016-09-14 06:50:03.913 258 11820.37 206.89 52553.79 88888.00 2016-09-14 06:50:04.413 258 11820.41 206.91 52553.74 88888.00 2016-09-14 06:50:04.913 258 11820.46 206.98 52553.72 88888.00 2016-09-14 06:50:05.413 258 11820.51 206.98 52553.71 88888.00 2016-09-14 06:50:05.913 258 11820.49 207.02 52553.72 88888.00 2016-09-14 06:50:06.413 258 11820.45 207.03 52553.73 88888.00 2016-09-14 06:50:06.913 258 11820.41 206.96 52553.73 88888.00 2016-09-14 06:50:07.413 258 11820.41 206.92 52553.72 88888.00 2016-09-14 06:50:07.913 258 11820.42 206.92 52553.69 88888.00 2016-09-14 06:50:08.413 258 11820.46 206.90 52553.67 88888.00 2016-09-14 06:50:08.913 258 11820.50 206.90 52553.66 88888.00 2016-09-14 06:50:09.413 258 11820.51 206.91 52553.69 88888.00 2016-09-14 06:50:09.913 258 11820.46 206.88 52553.67 88888.00 2016-09-14 06:50:10.413 258 11820.43 206.89 52553.66 88888.00 2016-09-14 06:50:10.913 258 11820.45 206.90 52553.65 88888.00 2016-09-14 06:50:11.413 258 11820.47 206.88 52553.65 88888.00 2016-09-14 06:50:11.913 258 11820.45 206.85 52553.68 88888.00 2016-09-14 06:50:12.413 258 11820.44 206.85 52553.73 88888.00 2016-09-14 06:50:12.913 258 11820.47 206.80 52553.75 88888.00 2016-09-14 06:50:13.413 258 11820.51 206.79 52553.76 88888.00 2016-09-14 06:50:13.913 258 11820.59 206.82 52553.72 88888.00 2016-09-14 06:50:14.413 258 11820.56 206.83 52553.74 88888.00 2016-09-14 06:50:14.913 258 11820.53 206.85 52553.75 88888.00 2016-09-14 06:50:15.413 258 11820.54 206.84 52553.73 88888.00 2016-09-14 06:50:15.913 258 11820.55 206.80 52553.71 88888.00 2016-09-14 06:50:16.413 258 11820.53 206.81 52553.71 88888.00 2016-09-14 06:50:16.913 258 11820.53 206.79 52553.67 88888.00 2016-09-14 06:50:17.413 258 11820.55 206.81 52553.67 88888.00 2016-09-14 06:50:17.913 258 11820.67 206.77 52553.69 88888.00 2016-09-14 06:50:18.413 258 11820.78 206.77 52553.68 88888.00 2016-09-14 06:50:18.913 258 11820.80 206.79 52553.66 88888.00 2016-09-14 06:50:19.413 258 11820.77 206.74 52553.64 88888.00 2016-09-14 06:50:19.913 258 11820.74 206.70 52553.65 88888.00 2016-09-14 06:50:20.413 258 11820.70 206.69 52553.65 88888.00 2016-09-14 06:50:20.913 258 11820.63 206.71 52553.62 88888.00 2016-09-14 06:50:21.413 258 11820.61 206.71 52553.60 88888.00 2016-09-14 06:50:21.913 258 11820.61 206.70 52553.59 88888.00 2016-09-14 06:50:22.413 258 11820.60 206.69 52553.58 88888.00 2016-09-14 06:50:22.913 258 11820.59 206.67 52553.58 88888.00 2016-09-14 06:50:23.413 258 11820.59 206.72 52553.59 88888.00 2016-09-14 06:50:23.913 258 11820.60 206.71 52553.53 88888.00 2016-09-14 06:50:24.413 258 11820.59 206.65 52553.51 88888.00 2016-09-14 06:50:24.913 258 11820.58 206.62 52553.55 88888.00 2016-09-14 06:50:25.413 258 11820.60 206.60 52553.57 88888.00 2016-09-14 06:50:25.913 258 11820.63 206.62 52553.64 88888.00 2016-09-14 06:50:26.413 258 11820.65 206.61 52553.65 88888.00 2016-09-14 06:50:26.913 258 11820.64 206.59 52553.62 88888.00 2016-09-14 06:50:27.413 258 11820.67 206.59 52553.59 88888.00 2016-09-14 06:50:27.913 258 11820.69 206.59 52553.57 88888.00 2016-09-14 06:50:28.413 258 11820.71 206.61 52553.55 88888.00 2016-09-14 06:50:28.913 258 11820.71 206.56 52553.56 88888.00 2016-09-14 06:50:29.413 258 11820.73 206.56 52553.56 88888.00 2016-09-14 06:50:29.913 258 11820.72 206.54 52553.56 88888.00 2016-09-14 06:50:30.413 258 11820.71 206.54 52553.55 88888.00 2016-09-14 06:50:30.913 258 11820.74 206.53 52553.54 88888.00 2016-09-14 06:50:31.413 258 11820.69 206.51 52553.57 88888.00 2016-09-14 06:50:31.913 258 11820.68 206.53 52553.58 88888.00 2016-09-14 06:50:32.413 258 11820.70 206.55 52553.59 88888.00 2016-09-14 06:50:32.913 258 11820.73 206.50 52553.58 88888.00 2016-09-14 06:50:33.413 258 11820.71 206.48 52553.55 88888.00 2016-09-14 06:50:33.913 258 11820.67 206.48 52553.53 88888.00 2016-09-14 06:50:34.413 258 11820.70 206.46 52553.47 88888.00 2016-09-14 06:50:34.913 258 11820.73 206.45 52553.45 88888.00 2016-09-14 06:50:35.413 258 11820.74 206.44 52553.44 88888.00 2016-09-14 06:50:35.913 258 11820.70 206.43 52553.47 88888.00 2016-09-14 06:50:36.413 258 11820.60 206.46 52553.53 88888.00 2016-09-14 06:50:36.913 258 11820.44 206.52 52553.63 88888.00 2016-09-14 06:50:37.413 258 11820.49 206.52 52553.66 88888.00 2016-09-14 06:50:37.913 258 11820.52 206.48 52553.64 88888.00 2016-09-14 06:50:38.413 258 11820.61 206.46 52553.57 88888.00 2016-09-14 06:50:38.913 258 11820.72 206.48 52553.54 88888.00 2016-09-14 06:50:39.413 258 11820.76 206.48 52553.49 88888.00 2016-09-14 06:50:39.913 258 11820.76 206.50 52553.48 88888.00 2016-09-14 06:50:40.413 258 11820.78 206.47 52553.49 88888.00 2016-09-14 06:50:40.913 258 11820.76 206.46 52553.48 88888.00 2016-09-14 06:50:41.413 258 11820.76 206.47 52553.48 88888.00 2016-09-14 06:50:41.913 258 11820.76 206.50 52553.49 88888.00 2016-09-14 06:50:42.413 258 11820.79 206.50 52553.50 88888.00 2016-09-14 06:50:42.913 258 11820.82 206.47 52553.48 88888.00 2016-09-14 06:50:43.413 258 11820.84 206.45 52553.48 88888.00 2016-09-14 06:50:43.913 258 11820.86 206.43 52553.48 88888.00 2016-09-14 06:50:44.413 258 11820.87 206.44 52553.44 88888.00 2016-09-14 06:50:44.913 258 11820.88 206.44 52553.40 88888.00 2016-09-14 06:50:45.413 258 11820.91 206.40 52553.41 88888.00 2016-09-14 06:50:45.913 258 11820.94 206.44 52553.44 88888.00 2016-09-14 06:50:46.413 258 11820.87 206.43 52553.48 88888.00 2016-09-14 06:50:46.913 258 11820.81 206.44 52553.54 88888.00 2016-09-14 06:50:47.413 258 11820.80 206.43 52553.55 88888.00 2016-09-14 06:50:47.913 258 11820.78 206.37 52553.51 88888.00 2016-09-14 06:50:48.413 258 11820.80 206.37 52553.51 88888.00 2016-09-14 06:50:48.913 258 11820.81 206.40 52553.55 88888.00 2016-09-14 06:50:49.413 258 11820.78 206.37 52553.56 88888.00 2016-09-14 06:50:49.913 258 11820.77 206.37 52553.55 88888.00 2016-09-14 06:50:50.413 258 11820.80 206.37 52553.54 88888.00 2016-09-14 06:50:50.913 258 11820.86 206.35 52553.53 88888.00 2016-09-14 06:50:51.413 258 11820.86 206.34 52553.50 88888.00 2016-09-14 06:50:51.913 258 11820.85 206.31 52553.53 88888.00 2016-09-14 06:50:52.413 258 11820.81 206.33 52553.54 88888.00 2016-09-14 06:50:52.913 258 11820.82 206.33 52553.51 88888.00 2016-09-14 06:50:53.413 258 11820.87 206.34 52553.54 88888.00 2016-09-14 06:50:53.913 258 11820.87 206.30 52553.51 88888.00 2016-09-14 06:50:54.413 258 11820.88 206.32 52553.48 88888.00 2016-09-14 06:50:54.913 258 11820.91 206.31 52553.48 88888.00 2016-09-14 06:50:55.413 258 11820.91 206.30 52553.45 88888.00 2016-09-14 06:50:55.913 258 11820.91 206.30 52553.45 88888.00 2016-09-14 06:50:56.413 258 11820.89 206.30 52553.45 88888.00 2016-09-14 06:50:56.913 258 11820.91 206.32 52553.47 88888.00 2016-09-14 06:50:57.413 258 11820.93 206.31 52553.46 88888.00 2016-09-14 06:50:57.913 258 11820.93 206.31 52553.47 88888.00 2016-09-14 06:50:58.404 258 11820.91 206.28 52553.45 88888.00 2016-09-14 06:50:58.904 258 11820.93 206.24 52553.44 88888.00 2016-09-14 06:50:59.404 258 11820.95 206.25 52553.42 88888.00 2016-09-14 06:50:59.904 258 11820.96 206.27 52553.39 88888.00 2016-09-14 06:51:00.404 258 11820.95 206.24 52553.39 88888.00 2016-09-14 06:51:00.904 258 11820.96 206.22 52553.40 88888.00 2016-09-14 06:51:01.404 258 11820.97 206.22 52553.41 88888.00 2016-09-14 06:51:01.904 258 11820.96 206.26 52553.42 88888.00 2016-09-14 06:51:02.404 258 11820.98 206.25 52553.41 88888.00 2016-09-14 06:51:02.904 258 11820.99 206.20 52553.44 88888.00 2016-09-14 06:51:03.404 258 11820.96 206.21 52553.49 88888.00 2016-09-14 06:51:03.904 258 11820.96 206.22 52553.51 88888.00 2016-09-14 06:51:04.404 258 11820.97 206.22 52553.46 88888.00 2016-09-14 06:51:04.904 258 11820.97 206.17 52553.38 88888.00 2016-09-14 06:51:05.404 258 11820.98 206.20 52553.38 88888.00 2016-09-14 06:51:05.904 258 11820.98 206.20 52553.37 88888.00 2016-09-14 06:51:06.404 258 11821.07 206.14 52553.32 88888.00 2016-09-14 06:51:06.904 258 11821.16 206.17 52553.32 88888.00 2016-09-14 06:51:07.404 258 11821.20 206.18 52553.35 88888.00 2016-09-14 06:51:07.904 258 11821.17 206.16 52553.33 88888.00 2016-09-14 06:51:08.404 258 11821.19 206.15 52553.31 88888.00 2016-09-14 06:51:08.904 258 11821.16 206.11 52553.33 88888.00 2016-09-14 06:51:09.404 258 11821.13 206.11 52553.36 88888.00 2016-09-14 06:51:09.904 258 11821.04 206.12 52553.44 88888.00 2016-09-14 06:51:10.404 258 11820.97 206.12 52553.47 88888.00 2016-09-14 06:51:10.904 258 11821.04 206.09 52553.38 88888.00 2016-09-14 06:51:11.404 258 11821.04 206.09 52553.41 88888.00 2016-09-14 06:51:11.904 258 11820.99 206.08 52553.44 88888.00 2016-09-14 06:51:12.404 258 11821.02 206.05 52553.40 88888.00 2016-09-14 06:51:12.904 258 11820.98 206.08 52553.42 88888.00 2016-09-14 06:51:13.404 258 11821.02 206.07 52553.41 88888.00 2016-09-14 06:51:13.904 258 11821.06 206.04 52553.37 88888.00 2016-09-14 06:51:14.404 258 11821.05 206.04 52553.37 88888.00 2016-09-14 06:51:14.904 258 11821.02 206.01 52553.39 88888.00 2016-09-14 06:51:15.404 258 11820.95 205.97 52553.42 88888.00 2016-09-14 06:51:15.904 258 11820.95 205.96 52553.40 88888.00 2016-09-14 06:51:16.404 258 11820.91 205.96 52553.44 88888.00 2016-09-14 06:51:16.904 258 11820.99 205.95 52553.37 88888.00 2016-09-14 06:51:17.404 258 11821.07 205.94 52553.28 88888.00 2016-09-14 06:51:17.904 258 11821.04 205.94 52553.27 88888.00 2016-09-14 06:51:18.404 258 11821.06 205.97 52553.28 88888.00 2016-09-14 06:51:18.904 258 11821.05 205.95 52553.29 88888.00 2016-09-14 06:51:19.404 258 11821.04 205.94 52553.31 88888.00 2016-09-14 06:51:19.904 258 11821.06 205.92 52553.32 88888.00 2016-09-14 06:51:20.404 258 11821.11 205.89 52553.32 88888.00 2016-09-14 06:51:20.904 258 11821.08 205.92 52553.29 88888.00 2016-09-14 06:51:21.404 258 11821.04 205.97 52553.25 88888.00 2016-09-14 06:51:21.904 258 11821.05 205.95 52553.23 88888.00 2016-09-14 06:51:22.404 258 11821.05 205.91 52553.22 88888.00 2016-09-14 06:51:22.904 258 11821.08 205.93 52553.23 88888.00 2016-09-14 06:51:23.404 258 11821.07 205.94 52553.23 88888.00 2016-09-14 06:51:23.904 258 11821.08 205.95 52553.24 88888.00 2016-09-14 06:51:24.404 258 11821.08 205.92 52553.21 88888.00 2016-09-14 06:51:24.904 258 11821.11 205.94 52553.21 88888.00 2016-09-14 06:51:25.404 258 11821.09 205.93 52553.21 88888.00 2016-09-14 06:51:25.904 258 11821.12 205.88 52553.23 88888.00 2016-09-14 06:51:26.404 258 11821.00 205.89 52553.33 88888.00 2016-09-14 06:51:26.904 258 11821.03 205.89 52553.30 88888.00 2016-09-14 06:51:27.404 258 11821.17 205.85 52553.21 88888.00 2016-09-14 06:51:27.904 258 11821.20 205.84 52553.18 88888.00 2016-09-14 06:51:28.404 258 11821.15 205.82 52553.15 88888.00 2016-09-14 06:51:28.904 258 11821.16 205.84 52553.12 88888.00 2016-09-14 06:51:29.404 258 11821.16 205.84 52553.13 88888.00 2016-09-14 06:51:29.904 258 11821.16 205.83 52553.15 88888.00 2016-09-14 06:51:30.404 258 11821.19 205.84 52553.16 88888.00 2016-09-14 06:51:30.904 258 11821.17 205.80 52553.13 88888.00 2016-09-14 06:51:31.404 258 11821.15 205.76 52553.10 88888.00 2016-09-14 06:51:31.904 258 11821.13 205.79 52553.10 88888.00 2016-09-14 06:51:32.404 258 11821.19 205.80 52553.09 88888.00 2016-09-14 06:51:32.904 258 11821.21 205.82 52553.05 88888.00 2016-09-14 06:51:33.404 258 11821.21 205.80 52553.04 88888.00 2016-09-14 06:51:33.904 258 11821.20 205.80 52553.05 88888.00 2016-09-14 06:51:34.404 258 11821.19 205.80 52553.06 88888.00 2016-09-14 06:51:34.904 258 11821.16 205.79 52553.07 88888.00 2016-09-14 06:51:35.404 258 11821.14 205.74 52553.09 88888.00 2016-09-14 06:51:35.904 258 11821.21 205.70 52553.06 88888.00 2016-09-14 06:51:36.404 258 11821.29 205.74 52553.02 88888.00 2016-09-14 06:51:36.904 258 11821.31 205.76 52553.00 88888.00 2016-09-14 06:51:37.404 258 11821.31 205.79 52553.02 88888.00 2016-09-14 06:51:37.904 258 11821.32 205.79 52553.04 88888.00 2016-09-14 06:51:38.404 258 11821.31 205.83 52553.03 88888.00 2016-09-14 06:51:38.904 258 11821.31 205.84 52553.01 88888.00 2016-09-14 06:51:39.404 258 11821.31 205.85 52553.05 88888.00 2016-09-14 06:51:39.904 258 11821.30 205.84 52553.06 88888.00 2016-09-14 06:51:40.404 258 11821.28 205.78 52553.04 88888.00 2016-09-14 06:51:40.904 258 11821.26 205.79 52552.98 88888.00 2016-09-14 06:51:41.404 258 11821.28 205.83 52552.98 88888.00 2016-09-14 06:51:41.904 258 11821.29 205.82 52552.95 88888.00 2016-09-14 06:51:42.404 258 11821.29 205.78 52552.92 88888.00 2016-09-14 06:51:42.904 258 11821.26 205.80 52552.95 88888.00 2016-09-14 06:51:43.404 258 11821.24 205.84 52552.97 88888.00 2016-09-14 06:51:43.904 258 11821.23 205.85 52552.97 88888.00 2016-09-14 06:51:44.404 258 11821.20 205.85 52553.01 88888.00 2016-09-14 06:51:44.904 258 11821.15 205.78 52553.01 88888.00 2016-09-14 06:51:45.404 258 11821.15 205.82 52553.03 88888.00 2016-09-14 06:51:45.904 258 11821.15 205.84 52553.02 88888.00 2016-09-14 06:51:46.404 258 11821.14 205.79 52553.05 88888.00 2016-09-14 06:51:46.904 258 11821.13 205.77 52553.05 88888.00 2016-09-14 06:51:47.404 258 11821.16 205.77 52553.02 88888.00 2016-09-14 06:51:47.904 258 11821.20 205.83 52553.01 88888.00 2016-09-14 06:51:48.404 258 11821.20 205.83 52552.98 88888.00 2016-09-14 06:51:48.904 258 11821.19 205.84 52553.00 88888.00 2016-09-14 06:51:49.404 258 11821.19 205.85 52552.98 88888.00 2016-09-14 06:51:49.904 258 11821.17 205.83 52552.95 88888.00 2016-09-14 06:51:50.404 258 11821.20 205.84 52552.89 88888.00 2016-09-14 06:51:50.904 258 11821.19 205.85 52552.91 88888.00 2016-09-14 06:51:51.404 258 11821.13 205.83 52552.95 88888.00 2016-09-14 06:51:51.904 258 11821.14 205.82 52552.98 88888.00 2016-09-14 06:51:52.404 258 11821.17 205.82 52552.96 88888.00 2016-09-14 06:51:52.904 258 11821.17 205.83 52552.94 88888.00 2016-09-14 06:51:53.404 258 11821.17 205.86 52552.97 88888.00 2016-09-14 06:51:53.904 258 11821.16 205.88 52552.96 88888.00 2016-09-14 06:51:54.404 258 11821.15 205.89 52552.97 88888.00 2016-09-14 06:51:54.904 258 11821.16 205.91 52552.98 88888.00 2016-09-14 06:51:55.404 258 11821.17 205.91 52552.94 88888.00 2016-09-14 06:51:55.904 258 11821.19 205.89 52552.91 88888.00 2016-09-14 06:51:56.404 258 11821.22 205.88 52552.91 88888.00 2016-09-14 06:51:56.904 258 11821.15 205.88 52552.92 88888.00 2016-09-14 06:51:57.404 258 11821.08 205.89 52552.94 88888.00 2016-09-14 06:51:57.904 258 11821.11 205.88 52552.92 88888.00 2016-09-14 06:51:58.404 258 11821.13 205.89 52552.89 88888.00 2016-09-14 06:51:58.904 258 11821.13 205.91 52552.95 88888.00 2016-09-14 06:51:59.404 258 11821.16 205.92 52552.95 88888.00 2016-09-14 06:51:59.904 258 11821.14 205.93 52552.96 88888.00 2016-09-14 06:52:00.404 258 11821.09 205.96 52552.96 88888.00 2016-09-14 06:52:00.904 258 11821.08 205.97 52552.94 88888.00 2016-09-14 06:52:01.404 258 11821.08 205.95 52552.97 88888.00 2016-09-14 06:52:01.904 258 11821.09 205.95 52552.94 88888.00 2016-09-14 06:52:02.404 258 11821.09 205.95 52552.92 88888.00 2016-09-14 06:52:02.904 258 11821.08 205.94 52552.95 88888.00 2016-09-14 06:52:03.404 258 11821.11 205.98 52552.95 88888.00 2016-09-14 06:52:03.904 258 11821.07 205.99 52552.93 88888.00 2016-09-14 06:52:04.404 258 11821.07 205.96 52552.93 88888.00 2016-09-14 06:52:04.904 258 11821.08 205.97 52552.93 88888.00 2016-09-14 06:52:05.404 258 11821.07 206.04 52552.94 88888.00 2016-09-14 06:52:05.904 258 11821.04 206.06 52552.94 88888.00 2016-09-14 06:52:06.404 258 11821.03 205.99 52552.95 88888.00 2016-09-14 06:52:06.904 258 11821.04 205.99 52552.93 88888.00 2016-09-14 06:52:07.404 258 11821.00 206.05 52552.91 88888.00 2016-09-14 06:52:07.904 258 11821.03 206.06 52552.91 88888.00 2016-09-14 06:52:08.404 258 11821.04 206.09 52552.94 88888.00 2016-09-14 06:52:08.904 258 11821.05 206.13 52552.98 88888.00 2016-09-14 06:52:09.404 258 11821.09 206.13 52552.96 88888.00 2016-09-14 06:52:09.904 258 11821.13 206.07 52552.92 88888.00 2016-09-14 06:52:10.404 258 11821.06 206.08 52552.93 88888.00 2016-09-14 06:52:10.904 258 11821.05 206.07 52552.95 88888.00 2016-09-14 06:52:11.404 258 11821.06 206.07 52552.92 88888.00 2016-09-14 06:52:11.904 258 11821.05 206.11 52552.87 88888.00 2016-09-14 06:52:12.404 258 11821.02 206.13 52552.86 88888.00 2016-09-14 06:52:12.904 258 11821.00 206.11 52552.89 88888.00 2016-09-14 06:52:13.404 258 11821.05 206.08 52552.88 88888.00 2016-09-14 06:52:13.904 258 11821.05 206.09 52552.88 88888.00 2016-09-14 06:52:14.404 258 11821.06 206.12 52552.86 88888.00 2016-09-14 06:52:14.904 258 11821.09 206.15 52552.84 88888.00 2016-09-14 06:52:15.404 258 11821.12 206.16 52552.85 88888.00 2016-09-14 06:52:15.904 258 11821.11 206.13 52552.86 88888.00 2016-09-14 06:52:16.404 258 11821.09 206.13 52552.85 88888.00 2016-09-14 06:52:16.904 258 11821.07 206.15 52552.86 88888.00 2016-09-14 06:52:17.404 258 11821.06 206.16 52552.85 88888.00 2016-09-14 06:52:17.904 258 11821.02 206.16 52552.80 88888.00 2016-09-14 06:52:18.404 258 11821.03 206.15 52552.75 88888.00 2016-09-14 06:52:18.904 258 11821.06 206.14 52552.77 88888.00 2016-09-14 06:52:19.404 258 11821.05 206.14 52552.77 88888.00 2016-09-14 06:52:19.904 258 11821.09 206.15 52552.78 88888.00 2016-09-14 06:52:20.404 258 11821.09 206.14 52552.80 88888.00 2016-09-14 06:52:20.904 258 11821.12 206.15 52552.79 88888.00 2016-09-14 06:52:21.404 258 11821.13 206.16 52552.83 88888.00 2016-09-14 06:52:21.904 258 11821.13 206.15 52552.79 88888.00 2016-09-14 06:52:22.404 258 11821.08 206.16 52552.77 88888.00 2016-09-14 06:52:22.904 258 11821.06 206.17 52552.80 88888.00 2016-09-14 06:52:23.404 258 11821.06 206.17 52552.78 88888.00 2016-09-14 06:52:23.904 258 11821.03 206.17 52552.78 88888.00 2016-09-14 06:52:24.404 258 11821.03 206.18 52552.77 88888.00 2016-09-14 06:52:24.904 258 11821.07 206.22 52552.71 88888.00 2016-09-14 06:52:25.404 258 11821.09 206.20 52552.67 88888.00 2016-09-14 06:52:25.904 258 11821.07 206.20 52552.66 88888.00 2016-09-14 06:52:26.404 258 11821.11 206.20 52552.67 88888.00 2016-09-14 06:52:26.904 258 11821.07 206.21 52552.66 88888.00 2016-09-14 06:52:27.404 258 11821.08 206.20 52552.67 88888.00 2016-09-14 06:52:27.904 258 11821.07 206.18 52552.66 88888.00 2016-09-14 06:52:28.404 258 11821.05 206.22 52552.62 88888.00 2016-09-14 06:52:28.904 258 11821.04 206.21 52552.62 88888.00 2016-09-14 06:52:29.404 258 11821.04 206.18 52552.65 88888.00 2016-09-14 06:52:29.904 258 11821.06 206.20 52552.67 88888.00 2016-09-14 06:52:30.404 258 11821.07 206.21 52552.67 88888.00 2016-09-14 06:52:30.904 258 11821.07 206.20 52552.69 88888.00 2016-09-14 06:52:31.404 258 11821.07 206.17 52552.70 88888.00 2016-09-14 06:52:31.904 258 11821.07 206.21 52552.68 88888.00 2016-09-14 06:52:32.404 258 11821.06 206.23 52552.65 88888.00 2016-09-14 06:52:32.904 258 11821.05 206.21 52552.66 88888.00 2016-09-14 06:52:33.404 258 11821.06 206.21 52552.70 88888.00 2016-09-14 06:52:33.904 258 11821.05 206.20 52552.68 88888.00 2016-09-14 06:52:34.404 258 11821.06 206.17 52552.67 88888.00 2016-09-14 06:52:34.904 258 11821.04 206.18 52552.66 88888.00 2016-09-14 06:52:35.404 258 11821.02 206.20 52552.67 88888.00 2016-09-14 06:52:35.904 258 11820.99 206.15 52552.65 88888.00 2016-09-14 06:52:36.404 258 11820.96 206.12 52552.61 88888.00 2016-09-14 06:52:36.904 258 11820.96 206.13 52552.61 88888.00 2016-09-14 06:52:37.404 258 11820.95 206.12 52552.61 88888.00 2016-09-14 06:52:37.904 258 11820.95 206.11 52552.65 88888.00 2016-09-14 06:52:38.404 258 11820.95 206.14 52552.63 88888.00 2016-09-14 06:52:38.904 258 11820.94 206.12 52552.62 88888.00 2016-09-14 06:52:39.404 258 11820.94 206.13 52552.63 88888.00 2016-09-14 06:52:39.904 258 11820.90 206.09 52552.65 88888.00 2016-09-14 06:52:40.404 258 11820.89 206.07 52552.66 88888.00 2016-09-14 06:52:40.904 258 11820.90 206.08 52552.62 88888.00 2016-09-14 06:52:41.404 258 11820.88 206.14 52552.67 88888.00 2016-09-14 06:52:41.904 258 11820.85 206.14 52552.68 88888.00 2016-09-14 06:52:42.404 258 11820.85 206.15 52552.69 88888.00 2016-09-14 06:52:42.904 258 11820.86 206.13 52552.69 88888.00 2016-09-14 06:52:43.404 258 11820.87 206.16 52552.69 88888.00 2016-09-14 06:52:43.904 258 11820.82 206.14 52552.68 88888.00 2016-09-14 06:52:44.404 258 11820.79 206.14 52552.68 88888.00 2016-09-14 06:52:44.904 258 11820.79 206.12 52552.69 88888.00 2016-09-14 06:52:45.404 258 11820.77 206.12 52552.65 88888.00 2016-09-14 06:52:45.904 258 11820.74 206.12 52552.60 88888.00 2016-09-14 06:52:46.404 258 11820.81 206.06 52552.60 88888.00 2016-09-14 06:52:46.904 258 11820.82 206.08 52552.63 88888.00 2016-09-14 06:52:47.404 258 11820.80 206.08 52552.65 88888.00 2016-09-14 06:52:47.904 258 11820.77 206.13 52552.61 88888.00 2016-09-14 06:52:48.404 258 11820.71 206.15 52552.62 88888.00 2016-09-14 06:52:48.904 258 11820.69 206.12 52552.62 88888.00 2016-09-14 06:52:49.404 258 11820.65 206.08 52552.65 88888.00 2016-09-14 06:52:49.904 258 11820.61 206.12 52552.69 88888.00 2016-09-14 06:52:50.404 258 11820.60 206.12 52552.71 88888.00 2016-09-14 06:52:50.904 258 11820.62 206.08 52552.68 88888.00 2016-09-14 06:52:51.404 258 11820.58 206.07 52552.69 88888.00 2016-09-14 06:52:51.904 258 11820.55 206.06 52552.67 88888.00 2016-09-14 06:52:52.404 258 11820.49 206.06 52552.68 88888.00 2016-09-14 06:52:52.904 258 11820.46 206.08 52552.71 88888.00 2016-09-14 06:52:53.404 258 11820.42 206.07 52552.76 88888.00 2016-09-14 06:52:53.904 258 11820.46 206.05 52552.72 88888.00 2016-09-14 06:52:54.404 258 11820.50 206.08 52552.70 88888.00 2016-09-14 06:52:54.904 258 11820.50 206.06 52552.67 88888.00 2016-09-14 06:52:55.404 258 11820.49 206.08 52552.67 88888.00 2016-09-14 06:52:55.904 258 11820.46 206.08 52552.68 88888.00 2016-09-14 06:52:56.404 258 11820.49 206.08 52552.67 88888.00 2016-09-14 06:52:56.904 258 11820.49 206.08 52552.63 88888.00 2016-09-14 06:52:57.404 258 11820.44 206.09 52552.60 88888.00 2016-09-14 06:52:57.904 258 11820.41 206.11 52552.62 88888.00 2016-09-14 06:52:58.404 258 11820.35 206.08 52552.62 88888.00 2016-09-14 06:52:58.904 258 11820.34 206.14 52552.60 88888.00 2016-09-14 06:52:59.404 258 11820.38 206.14 52552.61 88888.00 2016-09-14 06:52:59.904 258 11820.37 206.11 52552.59 88888.00 2016-09-14 06:53:00.404 258 11820.36 206.11 52552.61 88888.00 2016-09-14 06:53:00.904 258 11820.37 206.11 52552.62 88888.00 2016-09-14 06:53:01.404 258 11820.38 206.12 52552.61 88888.00 2016-09-14 06:53:01.904 258 11820.40 206.15 52552.59 88888.00 2016-09-14 06:53:02.404 258 11820.38 206.15 52552.61 88888.00 2016-09-14 06:53:02.904 258 11820.41 206.09 52552.59 88888.00 2016-09-14 06:53:03.404 258 11820.42 206.09 52552.58 88888.00 2016-09-14 06:53:03.904 258 11820.40 206.11 52552.59 88888.00 2016-09-14 06:53:04.404 258 11820.41 206.12 52552.58 88888.00 2016-09-14 06:53:04.904 258 11820.44 206.08 52552.58 88888.00 2016-09-14 06:53:05.404 258 11820.44 206.08 52552.61 88888.00 2016-09-14 06:53:05.904 258 11820.41 206.06 52552.58 88888.00 2016-09-14 06:53:06.404 258 11820.42 206.06 52552.59 88888.00 2016-09-14 06:53:06.904 258 11820.45 206.07 52552.61 88888.00 2016-09-14 06:53:07.404 258 11820.45 206.02 52552.59 88888.00 2016-09-14 06:53:07.904 258 11820.46 206.05 52552.58 88888.00 2016-09-14 06:53:08.404 258 11820.45 206.07 52552.60 88888.00 2016-09-14 06:53:08.904 258 11820.47 206.07 52552.63 88888.00 2016-09-14 06:53:09.404 258 11820.47 206.05 52552.62 88888.00 2016-09-14 06:53:09.904 258 11820.49 206.02 52552.60 88888.00 2016-09-14 06:53:10.404 258 11820.46 205.98 52552.59 88888.00 2016-09-14 06:53:10.904 258 11820.44 206.04 52552.57 88888.00 2016-09-14 06:53:11.404 258 11820.45 206.04 52552.57 88888.00 2016-09-14 06:53:11.904 258 11820.44 205.99 52552.57 88888.00 2016-09-14 06:53:12.404 258 11820.40 206.02 52552.57 88888.00 2016-09-14 06:53:12.904 258 11820.38 206.03 52552.56 88888.00 2016-09-14 06:53:13.404 258 11820.37 206.04 52552.56 88888.00 2016-09-14 06:53:13.904 258 11820.42 206.04 52552.56 88888.00 2016-09-14 06:53:14.404 258 11820.41 206.02 52552.54 88888.00 2016-09-14 06:53:14.904 258 11820.37 206.04 52552.56 88888.00 2016-09-14 06:53:15.404 258 11820.33 206.08 52552.56 88888.00 2016-09-14 06:53:15.904 258 11820.34 206.08 52552.56 88888.00 2016-09-14 06:53:16.404 258 11820.37 206.09 52552.51 88888.00 2016-09-14 06:53:16.904 258 11820.35 206.08 52552.51 88888.00 2016-09-14 06:53:17.404 258 11820.34 206.03 52552.53 88888.00 2016-09-14 06:53:17.904 258 11820.34 206.01 52552.53 88888.00 2016-09-14 06:53:18.404 258 11820.33 206.02 52552.53 88888.00 2016-09-14 06:53:18.904 258 11820.30 206.06 52552.51 88888.00 2016-09-14 06:53:19.404 258 11820.28 206.07 52552.52 88888.00 2016-09-14 06:53:19.904 258 11820.30 206.11 52552.56 88888.00 2016-09-14 06:53:20.404 258 11820.30 206.13 52552.53 88888.00 2016-09-14 06:53:20.904 258 11820.29 206.09 52552.53 88888.00 2016-09-14 06:53:21.404 258 11820.28 206.08 52552.53 88888.00 2016-09-14 06:53:21.904 258 11820.28 206.08 52552.56 88888.00 2016-09-14 06:53:22.404 258 11820.26 206.08 52552.59 88888.00 2016-09-14 06:53:22.904 258 11820.27 206.09 52552.58 88888.00 2016-09-14 06:53:23.404 258 11820.28 206.06 52552.57 88888.00 2016-09-14 06:53:23.904 258 11820.37 206.08 52552.56 88888.00 2016-09-14 06:53:24.404 258 11820.41 206.07 52552.53 88888.00 2016-09-14 06:53:24.904 258 11820.37 206.13 52552.54 88888.00 2016-09-14 06:53:25.404 258 11820.28 206.09 52552.57 88888.00 2016-09-14 06:53:25.904 258 11820.20 206.07 52552.61 88888.00 2016-09-14 06:53:26.404 258 11820.23 206.12 52552.61 88888.00 2016-09-14 06:53:26.904 258 11820.25 206.11 52552.57 88888.00 2016-09-14 06:53:27.404 258 11820.29 206.14 52552.52 88888.00 2016-09-14 06:53:27.904 258 11820.27 206.09 52552.52 88888.00 2016-09-14 06:53:28.404 258 11820.26 206.08 52552.56 88888.00 2016-09-14 06:53:28.904 258 11820.26 206.09 52552.57 88888.00 2016-09-14 06:53:29.404 258 11820.23 206.11 52552.54 88888.00 2016-09-14 06:53:29.904 258 11820.21 206.16 52552.57 88888.00 2016-09-14 06:53:30.404 258 11820.21 206.17 52552.56 88888.00 2016-09-14 06:53:30.904 258 11820.18 206.20 52552.53 88888.00 2016-09-14 06:53:31.404 258 11820.16 206.16 52552.56 88888.00 2016-09-14 06:53:31.904 258 11820.18 206.16 52552.53 88888.00 2016-09-14 06:53:32.404 258 11820.21 206.15 52552.50 88888.00 2016-09-14 06:53:32.904 258 11820.21 206.12 52552.52 88888.00 2016-09-14 06:53:33.404 258 11820.16 206.14 52552.52 88888.00 2016-09-14 06:53:33.904 258 11820.14 206.21 52552.51 88888.00 2016-09-14 06:53:34.404 258 11820.14 206.16 52552.50 88888.00 2016-09-14 06:53:34.904 258 11820.14 206.14 52552.50 88888.00 2016-09-14 06:53:35.404 258 11820.18 206.15 52552.52 88888.00 2016-09-14 06:53:35.904 258 11820.19 206.16 52552.53 88888.00 2016-09-14 06:53:36.404 258 11820.20 206.13 52552.52 88888.00 2016-09-14 06:53:36.904 258 11820.18 206.14 52552.57 88888.00 2016-09-14 06:53:37.404 258 11820.18 206.14 52552.58 88888.00 2016-09-14 06:53:37.904 258 11820.19 206.09 52552.56 88888.00 2016-09-14 06:53:38.405 258 11820.16 206.11 52552.57 88888.00 2016-09-14 06:53:38.905 258 11820.17 206.13 52552.54 88888.00 2016-09-14 06:53:39.405 258 11820.17 206.13 52552.57 88888.00 2016-09-14 06:53:39.905 258 11820.15 206.14 52552.57 88888.00 2016-09-14 06:53:40.405 258 11820.14 206.11 52552.57 88888.00 2016-09-14 06:53:40.905 258 11820.07 206.15 52552.63 88888.00 2016-09-14 06:53:41.405 258 11820.01 206.18 52552.65 88888.00 2016-09-14 06:53:41.905 258 11820.02 206.17 52552.61 88888.00 2016-09-14 06:53:42.405 258 11820.03 206.13 52552.62 88888.00 2016-09-14 06:53:42.905 258 11820.05 206.15 52552.60 88888.00 2016-09-14 06:53:43.405 258 11820.05 206.12 52552.62 88888.00 2016-09-14 06:53:43.905 258 11820.01 206.18 52552.62 88888.00 2016-09-14 06:53:44.405 258 11819.97 206.17 52552.63 88888.00 2016-09-14 06:53:44.905 258 11819.94 206.14 52552.63 88888.00 2016-09-14 06:53:45.405 258 11819.95 206.14 52552.61 88888.00 2016-09-14 06:53:45.905 258 11819.95 206.15 52552.56 88888.00 2016-09-14 06:53:46.405 258 11819.95 206.17 52552.58 88888.00 2016-09-14 06:53:46.905 258 11819.93 206.21 52552.61 88888.00 2016-09-14 06:53:47.405 258 11819.92 206.25 52552.59 88888.00 2016-09-14 06:53:47.905 258 11819.88 206.25 52552.62 88888.00 2016-09-14 06:53:48.405 258 11819.85 206.28 52552.66 88888.00 2016-09-14 06:53:48.905 258 11819.86 206.28 52552.65 88888.00 2016-09-14 06:53:49.405 258 11819.88 206.27 52552.63 88888.00 2016-09-14 06:53:49.905 258 11819.88 206.27 52552.62 88888.00 2016-09-14 06:53:50.405 258 11819.86 206.26 52552.65 88888.00 2016-09-14 06:53:50.905 258 11819.88 206.31 52552.65 88888.00 2016-09-14 06:53:51.405 258 11819.84 206.31 52552.66 88888.00 2016-09-14 06:53:51.905 258 11819.84 206.30 52552.62 88888.00 2016-09-14 06:53:52.405 258 11819.85 206.30 52552.59 88888.00 2016-09-14 06:53:52.905 258 11819.83 206.35 52552.59 88888.00 2016-09-14 06:53:53.405 258 11819.81 206.34 52552.62 88888.00 2016-09-14 06:53:53.905 258 11819.82 206.32 52552.65 88888.00 2016-09-14 06:53:54.405 258 11819.83 206.32 52552.63 88888.00 2016-09-14 06:53:54.905 258 11819.80 206.31 52552.59 88888.00 2016-09-14 06:53:55.405 258 11819.80 206.31 52552.59 88888.00 2016-09-14 06:53:55.905 258 11819.80 206.36 52552.61 88888.00 2016-09-14 06:53:56.405 258 11819.80 206.36 52552.61 88888.00 2016-09-14 06:53:56.905 258 11819.77 206.33 52552.62 88888.00 2016-09-14 06:53:57.405 258 11819.72 206.35 52552.60 88888.00 2016-09-14 06:53:57.905 258 11819.72 206.33 52552.60 88888.00 2016-09-14 06:53:58.405 258 11819.73 206.38 52552.61 88888.00 2016-09-14 06:53:58.905 258 11819.72 206.41 52552.63 88888.00 2016-09-14 06:53:59.405 258 11819.73 206.37 52552.62 88888.00 2016-09-14 06:53:59.905 258 11819.74 206.37 52552.60 88888.00 2016-09-14 06:54:00.405 258 11819.72 206.42 52552.59 88888.00 2016-09-14 06:54:00.905 258 11819.68 206.43 52552.59 88888.00 2016-09-14 06:54:01.405 258 11819.67 206.44 52552.58 88888.00 2016-09-14 06:54:01.905 258 11819.65 206.44 52552.60 88888.00 2016-09-14 06:54:02.405 258 11819.63 206.44 52552.62 88888.00 2016-09-14 06:54:02.905 258 11819.55 206.44 52552.68 88888.00 2016-09-14 06:54:03.405 258 11819.54 206.50 52552.67 88888.00 2016-09-14 06:54:03.905 258 11819.54 206.50 52552.66 88888.00 2016-09-14 06:54:04.405 258 11819.51 206.51 52552.67 88888.00 2016-09-14 06:54:04.905 258 11819.49 206.52 52552.69 88888.00 2016-09-14 06:54:05.405 258 11819.49 206.51 52552.70 88888.00 2016-09-14 06:54:05.905 258 11819.47 206.47 52552.72 88888.00 2016-09-14 06:54:06.405 258 11819.48 206.45 52552.69 88888.00 2016-09-14 06:54:06.905 258 11819.48 206.46 52552.66 88888.00 2016-09-14 06:54:07.405 258 11819.46 206.48 52552.67 88888.00 2016-09-14 06:54:07.905 258 11819.39 206.48 52552.70 88888.00 2016-09-14 06:54:08.405 258 11819.37 206.47 52552.74 88888.00 2016-09-14 06:54:08.905 258 11819.41 206.47 52552.71 88888.00 2016-09-14 06:54:09.405 258 11819.45 206.47 52552.69 88888.00 2016-09-14 06:54:09.905 258 11819.42 206.50 52552.72 88888.00 2016-09-14 06:54:10.405 258 11819.38 206.48 52552.71 88888.00 2016-09-14 06:54:10.905 258 11819.39 206.52 52552.74 88888.00 2016-09-14 06:54:11.405 258 11819.38 206.50 52552.76 88888.00 2016-09-14 06:54:11.905 258 11819.38 206.51 52552.71 88888.00 2016-09-14 06:54:12.405 258 11819.39 206.53 52552.67 88888.00 2016-09-14 06:54:12.905 258 11819.39 206.51 52552.68 88888.00 2016-09-14 06:54:13.405 258 11819.39 206.52 52552.69 88888.00 2016-09-14 06:54:13.905 258 11819.36 206.54 52552.69 88888.00 2016-09-14 06:54:14.405 258 11819.37 206.56 52552.70 88888.00 2016-09-14 06:54:14.905 258 11819.32 206.55 52552.72 88888.00 2016-09-14 06:54:15.405 258 11819.33 206.56 52552.74 88888.00 2016-09-14 06:54:15.905 258 11819.35 206.61 52552.75 88888.00 2016-09-14 06:54:16.405 258 11819.30 206.62 52552.78 88888.00 2016-09-14 06:54:16.905 258 11819.24 206.57 52552.80 88888.00 2016-09-14 06:54:17.405 258 11819.22 206.59 52552.85 88888.00 2016-09-14 06:54:17.905 258 11819.21 206.61 52552.86 88888.00 2016-09-14 06:54:18.405 258 11819.14 206.60 52552.88 88888.00 2016-09-14 06:54:18.905 258 11819.09 206.59 52552.92 88888.00 2016-09-14 06:54:19.405 258 11819.09 206.64 52552.91 88888.00 2016-09-14 06:54:19.905 258 11819.05 206.64 52552.95 88888.00 2016-09-14 06:54:20.405 258 11819.06 206.63 52552.91 88888.00 2016-09-14 06:54:20.905 258 11819.19 206.63 52552.83 88888.00 2016-09-14 06:54:21.405 258 11819.23 206.66 52552.83 88888.00 2016-09-14 06:54:21.905 258 11819.22 206.67 52552.83 88888.00 2016-09-14 06:54:22.405 258 11819.18 206.66 52552.78 88888.00 2016-09-14 06:54:22.905 258 11819.15 206.70 52552.80 88888.00 2016-09-14 06:54:23.405 258 11819.15 206.70 52552.82 88888.00 2016-09-14 06:54:23.905 258 11819.12 206.69 52552.80 88888.00 2016-09-14 06:54:24.405 258 11819.14 206.70 52552.80 88888.00 2016-09-14 06:54:24.905 258 11819.14 206.71 52552.80 88888.00 2016-09-14 06:54:25.405 258 11819.12 206.71 52552.78 88888.00 2016-09-14 06:54:25.905 258 11819.09 206.71 52552.75 88888.00 2016-09-14 06:54:26.405 258 11819.05 206.67 52552.74 88888.00 2016-09-14 06:54:26.905 258 11819.03 206.69 52552.70 88888.00 2016-09-14 06:54:27.405 258 11819.03 206.64 52552.75 88888.00 2016-09-14 06:54:27.905 258 11819.00 206.71 52552.79 88888.00 2016-09-14 06:54:28.405 258 11818.93 206.72 52552.85 88888.00 2016-09-14 06:54:28.905 258 11818.87 206.71 52552.92 88888.00 2016-09-14 06:54:29.405 258 11818.89 206.74 52552.89 88888.00 2016-09-14 06:54:29.905 258 11818.91 206.77 52552.85 88888.00 2016-09-14 06:54:30.405 258 11818.89 206.83 52552.83 88888.00 2016-09-14 06:54:30.905 258 11818.89 206.86 52552.83 88888.00 2016-09-14 06:54:31.405 258 11818.89 206.85 52552.83 88888.00 2016-09-14 06:54:31.905 258 11818.91 206.86 52552.83 88888.00 2016-09-14 06:54:32.405 258 11818.86 206.92 52552.83 88888.00 2016-09-14 06:54:32.905 258 11818.84 206.92 52552.84 88888.00 2016-09-14 06:54:33.405 258 11818.85 206.91 52552.84 88888.00 2016-09-14 06:54:33.905 258 11818.80 206.93 52552.83 88888.00 2016-09-14 06:54:34.405 258 11818.76 206.93 52552.84 88888.00 2016-09-14 06:54:34.905 258 11818.74 206.93 52552.88 88888.00 2016-09-14 06:54:35.405 258 11818.74 206.95 52552.88 88888.00 2016-09-14 06:54:35.905 258 11818.70 207.00 52552.85 88888.00 2016-09-14 06:54:36.405 258 11818.68 206.98 52552.86 88888.00 2016-09-14 06:54:36.905 258 11818.71 206.99 52552.85 88888.00 2016-09-14 06:54:37.405 258 11818.71 207.00 52552.82 88888.00 2016-09-14 06:54:37.905 258 11818.71 207.01 52552.80 88888.00 2016-09-14 06:54:38.405 258 11818.68 207.02 52552.82 88888.00 2016-09-14 06:54:38.905 258 11818.69 207.01 52552.85 88888.00 2016-09-14 06:54:39.405 258 11818.70 207.02 52552.83 88888.00 2016-09-14 06:54:39.905 258 11818.69 207.06 52552.82 88888.00 2016-09-14 06:54:40.405 258 11818.66 207.06 52552.84 88888.00 2016-09-14 06:54:40.905 258 11818.63 207.06 52552.86 88888.00 2016-09-14 06:54:41.405 258 11818.62 207.06 52552.86 88888.00 2016-09-14 06:54:41.905 258 11818.60 207.09 52552.85 88888.00 2016-09-14 06:54:42.405 258 11818.58 207.13 52552.86 88888.00 2016-09-14 06:54:42.905 258 11818.58 207.14 52552.88 88888.00 2016-09-14 06:54:43.405 258 11818.54 207.18 52552.89 88888.00 2016-09-14 06:54:43.905 258 11818.52 207.22 52552.89 88888.00 2016-09-14 06:54:44.405 258 11818.49 207.24 52552.93 88888.00 2016-09-14 06:54:44.905 258 11818.44 207.25 52552.97 88888.00 2016-09-14 06:54:45.405 258 11818.44 207.27 52552.98 88888.00 2016-09-14 06:54:45.905 258 11818.43 207.30 52552.98 88888.00 2016-09-14 06:54:46.405 258 11818.47 207.30 52552.95 88888.00 2016-09-14 06:54:46.905 258 11818.48 207.30 52552.92 88888.00 2016-09-14 06:54:47.405 258 11818.49 207.25 52552.94 88888.00 2016-09-14 06:54:47.905 258 11818.51 207.22 52552.94 88888.00 2016-09-14 06:54:48.405 258 11818.50 207.25 52552.89 88888.00 2016-09-14 06:54:48.905 258 11818.52 207.28 52552.89 88888.00 2016-09-14 06:54:49.405 258 11818.53 207.29 52552.92 88888.00 2016-09-14 06:54:49.905 258 11818.51 207.30 52552.92 88888.00 2016-09-14 06:54:50.405 258 11818.49 207.34 52552.92 88888.00 2016-09-14 06:54:50.905 258 11818.44 207.39 52552.91 88888.00 2016-09-14 06:54:51.405 258 11818.44 207.42 52552.92 88888.00 2016-09-14 06:54:51.905 258 11818.43 207.43 52552.94 88888.00 2016-09-14 06:54:52.405 258 11818.42 207.42 52552.96 88888.00 2016-09-14 06:54:52.905 258 11818.39 207.39 52552.94 88888.00 2016-09-14 06:54:53.405 258 11818.36 207.41 52552.94 88888.00 2016-09-14 06:54:53.905 258 11818.36 207.46 52552.93 88888.00 2016-09-14 06:54:54.405 258 11818.36 207.44 52552.96 88888.00 2016-09-14 06:54:54.905 258 11818.35 207.42 52552.92 88888.00 2016-09-14 06:54:55.405 258 11818.37 207.46 52552.91 88888.00 2016-09-14 06:54:55.905 258 11818.39 207.48 52552.94 88888.00 2016-09-14 06:54:56.405 258 11818.36 207.46 52553.00 88888.00 2016-09-14 06:54:56.905 258 11818.34 207.47 52553.01 88888.00 2016-09-14 06:54:57.405 258 11818.33 207.48 52553.01 88888.00 2016-09-14 06:54:57.905 258 11818.31 207.51 52553.00 88888.00 2016-09-14 06:54:58.405 258 11818.30 207.48 52553.00 88888.00 2016-09-14 06:54:58.905 258 11818.30 207.47 52553.01 88888.00 2016-09-14 06:54:59.405 258 11818.33 207.51 52553.02 88888.00 2016-09-14 06:54:59.905 258 11818.31 207.50 52553.03 88888.00 2016-09-14 06:55:00.405 258 11818.28 207.52 52552.98 88888.00 2016-09-14 06:55:00.905 258 11818.27 207.53 52552.96 88888.00 2016-09-14 06:55:01.405 258 11818.25 207.54 52552.95 88888.00 2016-09-14 06:55:01.905 258 11818.23 207.57 52552.94 88888.00 2016-09-14 06:55:02.405 258 11818.22 207.58 52552.97 88888.00 2016-09-14 06:55:02.905 258 11818.24 207.54 52552.98 88888.00 2016-09-14 06:55:03.405 258 11818.25 207.54 52552.96 88888.00 2016-09-14 06:55:03.905 258 11818.27 207.54 52552.92 88888.00 2016-09-14 06:55:04.405 258 11818.27 207.58 52552.89 88888.00 2016-09-14 06:55:04.905 258 11818.26 207.60 52552.89 88888.00 2016-09-14 06:55:05.405 258 11818.25 207.58 52552.89 88888.00 2016-09-14 06:55:05.905 258 11818.24 207.57 52552.88 88888.00 2016-09-14 06:55:06.405 258 11818.24 207.54 52552.93 88888.00 2016-09-14 06:55:06.905 258 11818.23 207.59 52552.94 88888.00 2016-09-14 06:55:07.405 258 11818.23 207.66 52552.94 88888.00 2016-09-14 06:55:07.905 258 11818.21 207.60 52552.94 88888.00 2016-09-14 06:55:08.405 258 11818.22 207.58 52552.94 88888.00 2016-09-14 06:55:08.905 258 11818.24 207.61 52552.91 88888.00 2016-09-14 06:55:09.405 258 11818.24 207.62 52552.91 88888.00 2016-09-14 06:55:09.905 258 11818.22 207.62 52552.94 88888.00 2016-09-14 06:55:10.405 258 11818.17 207.63 52552.97 88888.00 2016-09-14 06:55:10.905 258 11818.13 207.61 52552.93 88888.00 2016-09-14 06:55:11.405 258 11818.10 207.57 52552.88 88888.00 2016-09-14 06:55:11.905 258 11818.10 207.57 52552.86 88888.00 2016-09-14 06:55:12.405 258 11818.14 207.60 52552.84 88888.00 2016-09-14 06:55:12.905 258 11818.15 207.67 52552.83 88888.00 2016-09-14 06:55:13.405 258 11818.15 207.62 52552.85 88888.00 2016-09-14 06:55:13.905 258 11818.16 207.61 52552.86 88888.00 2016-09-14 06:55:14.405 258 11818.19 207.60 52552.88 88888.00 2016-09-14 06:55:14.905 258 11818.15 207.61 52552.89 88888.00 2016-09-14 06:55:15.405 258 11818.13 207.61 52552.89 88888.00 2016-09-14 06:55:15.905 258 11818.15 207.63 52552.91 88888.00 2016-09-14 06:55:16.405 258 11818.16 207.63 52552.87 88888.00 2016-09-14 06:55:16.905 258 11818.12 207.60 52552.87 88888.00 2016-09-14 06:55:17.405 258 11818.08 207.60 52552.88 88888.00 2016-09-14 06:55:17.905 258 11818.05 207.59 52552.89 88888.00 2016-09-14 06:55:18.405 258 11818.05 207.60 52552.88 88888.00 2016-09-14 06:55:18.905 258 11818.07 207.60 52552.89 88888.00 2016-09-14 06:55:19.405 258 11818.08 207.60 52552.94 88888.00 2016-09-14 06:55:19.905 258 11818.05 207.64 52552.94 88888.00 2016-09-14 06:55:20.405 258 11818.05 207.66 52552.95 88888.00 2016-09-14 06:55:20.905 258 11818.02 207.63 52552.93 88888.00 2016-09-14 06:55:21.405 258 11818.01 207.66 52552.93 88888.00 2016-09-14 06:55:21.905 258 11817.97 207.67 52552.98 88888.00 2016-09-14 06:55:22.405 258 11817.96 207.66 52552.97 88888.00 2016-09-14 06:55:22.905 258 11818.00 207.66 52552.94 88888.00 2016-09-14 06:55:23.405 258 11818.04 207.63 52552.93 88888.00 2016-09-14 06:55:23.905 258 11818.05 207.68 52552.96 88888.00 2016-09-14 06:55:24.405 258 11818.06 207.66 52552.97 88888.00 2016-09-14 06:55:24.905 258 11818.05 207.63 52552.96 88888.00 2016-09-14 06:55:25.405 258 11818.05 207.63 52552.92 88888.00 2016-09-14 06:55:25.905 258 11818.02 207.67 52552.93 88888.00 2016-09-14 06:55:26.405 258 11817.97 207.70 52552.96 88888.00 2016-09-14 06:55:26.905 258 11817.97 207.68 52552.94 88888.00 2016-09-14 06:55:27.405 258 11818.01 207.67 52552.91 88888.00 2016-09-14 06:55:27.905 258 11817.95 207.67 52552.93 88888.00 2016-09-14 06:55:28.405 258 11817.95 207.62 52552.93 88888.00 2016-09-14 06:55:28.905 258 11817.99 207.64 52552.88 88888.00 2016-09-14 06:55:29.405 258 11817.99 207.68 52552.88 88888.00 2016-09-14 06:55:29.905 258 11818.01 207.60 52552.86 88888.00 2016-09-14 06:55:30.405 258 11818.02 207.59 52552.84 88888.00 2016-09-14 06:55:30.905 258 11818.06 207.64 52552.80 88888.00 2016-09-14 06:55:31.405 258 11818.06 207.62 52552.82 88888.00 2016-09-14 06:55:31.905 258 11818.07 207.61 52552.83 88888.00 2016-09-14 06:55:32.405 258 11818.09 207.61 52552.79 88888.00 2016-09-14 06:55:32.905 258 11818.13 207.66 52552.80 88888.00 2016-09-14 06:55:33.405 258 11818.16 207.67 52552.83 88888.00 2016-09-14 06:55:33.905 258 11818.15 207.70 52552.83 88888.00 2016-09-14 06:55:34.405 258 11818.14 207.68 52552.82 88888.00 2016-09-14 06:55:34.905 258 11818.15 207.67 52552.84 88888.00 2016-09-14 06:55:35.405 258 11818.14 207.64 52552.84 88888.00 2016-09-14 06:55:35.905 258 11818.14 207.61 52552.83 88888.00 2016-09-14 06:55:36.405 258 11818.12 207.62 52552.80 88888.00 2016-09-14 06:55:36.905 258 11818.04 207.69 52552.82 88888.00 2016-09-14 06:55:37.405 258 11818.06 207.70 52552.83 88888.00 2016-09-14 06:55:37.905 258 11818.06 207.67 52552.82 88888.00 2016-09-14 06:55:38.405 258 11818.06 207.64 52552.82 88888.00 2016-09-14 06:55:38.905 258 11818.12 207.66 52552.79 88888.00 2016-09-14 06:55:39.405 258 11818.13 207.72 52552.77 88888.00 2016-09-14 06:55:39.905 258 11818.06 207.70 52552.78 88888.00 2016-09-14 06:55:40.405 258 11818.01 207.66 52552.82 88888.00 2016-09-14 06:55:40.905 258 11817.97 207.61 52552.79 88888.00 2016-09-14 06:55:41.405 258 11817.91 207.66 52552.77 88888.00 2016-09-14 06:55:41.905 258 11817.88 207.69 52552.82 88888.00 2016-09-14 06:55:42.405 258 11817.88 207.68 52552.89 88888.00 2016-09-14 06:55:42.905 258 11817.81 207.64 52552.88 88888.00 2016-09-14 06:55:43.405 258 11817.72 207.66 52552.88 88888.00 2016-09-14 06:55:43.905 258 11817.75 207.69 52552.87 88888.00 2016-09-14 06:55:44.405 258 11817.80 207.68 52552.84 88888.00 2016-09-14 06:55:44.905 258 11817.84 207.66 52552.79 88888.00 2016-09-14 06:55:45.405 258 11817.87 207.62 52552.79 88888.00 2016-09-14 06:55:45.905 258 11817.86 207.62 52552.83 88888.00 2016-09-14 06:55:46.405 258 11817.86 207.64 52552.85 88888.00 2016-09-14 06:55:46.905 258 11817.84 207.64 52552.85 88888.00 2016-09-14 06:55:47.405 258 11817.82 207.62 52552.83 88888.00 2016-09-14 06:55:47.905 258 11817.78 207.63 52552.82 88888.00 2016-09-14 06:55:48.405 258 11817.79 207.64 52552.77 88888.00 2016-09-14 06:55:48.905 258 11817.78 207.66 52552.76 88888.00 2016-09-14 06:55:49.405 258 11817.75 207.67 52552.75 88888.00 2016-09-14 06:55:49.905 258 11817.74 207.70 52552.76 88888.00 2016-09-14 06:55:50.405 258 11817.72 207.73 52552.72 88888.00 2016-09-14 06:55:50.905 258 11817.73 207.69 52552.66 88888.00 2016-09-14 06:55:51.405 258 11817.73 207.67 52552.68 88888.00 2016-09-14 06:55:51.905 258 11817.66 207.62 52552.70 88888.00 2016-09-14 06:55:52.405 258 11817.67 207.66 52552.71 88888.00 2016-09-14 06:55:52.905 258 11817.72 207.67 52552.70 88888.00 2016-09-14 06:55:53.405 258 11817.73 207.68 52552.69 88888.00 2016-09-14 06:55:53.905 258 11817.67 207.63 52552.69 88888.00 2016-09-14 06:55:54.405 258 11817.64 207.66 52552.71 88888.00 2016-09-14 06:55:54.905 258 11817.60 207.66 52552.72 88888.00 2016-09-14 06:55:55.405 258 11817.61 207.66 52552.72 88888.00 2016-09-14 06:55:55.905 258 11817.61 207.68 52552.72 88888.00 2016-09-14 06:55:56.405 258 11817.58 207.66 52552.74 88888.00 2016-09-14 06:55:56.905 258 11817.55 207.70 52552.71 88888.00 2016-09-14 06:55:57.405 258 11817.53 207.74 52552.68 88888.00 2016-09-14 06:55:57.905 258 11817.51 207.74 52552.71 88888.00 2016-09-14 06:55:58.405 258 11817.52 207.78 52552.72 88888.00 2016-09-14 06:55:58.905 258 11817.47 207.81 52552.74 88888.00 2016-09-14 06:55:59.405 258 11817.42 207.82 52552.78 88888.00 2016-09-14 06:55:59.905 258 11817.43 207.79 52552.79 88888.00 2016-09-14 06:56:00.405 258 11817.45 207.78 52552.79 88888.00 2016-09-14 06:56:00.905 258 11817.47 207.74 52552.76 88888.00 2016-09-14 06:56:01.405 258 11817.48 207.73 52552.71 88888.00 2016-09-14 06:56:01.905 258 11817.49 207.77 52552.75 88888.00 2016-09-14 06:56:02.405 258 11817.49 207.78 52552.74 88888.00 2016-09-14 06:56:02.905 258 11817.49 207.77 52552.70 88888.00 2016-09-14 06:56:03.405 258 11817.52 207.76 52552.69 88888.00 2016-09-14 06:56:03.905 258 11817.52 207.77 52552.70 88888.00 2016-09-14 06:56:04.405 258 11817.51 207.80 52552.67 88888.00 2016-09-14 06:56:04.905 258 11817.49 207.80 52552.67 88888.00 2016-09-14 06:56:05.405 258 11817.49 207.80 52552.66 88888.00 2016-09-14 06:56:05.905 258 11817.52 207.80 52552.66 88888.00 2016-09-14 06:56:06.405 258 11817.51 207.78 52552.63 88888.00 2016-09-14 06:56:06.905 258 11817.51 207.80 52552.62 88888.00 2016-09-14 06:56:07.405 258 11817.44 207.83 52552.67 88888.00 2016-09-14 06:56:07.905 258 11817.39 207.82 52552.66 88888.00 2016-09-14 06:56:08.405 258 11817.37 207.85 52552.62 88888.00 2016-09-14 06:56:08.905 258 11817.38 207.86 52552.62 88888.00 2016-09-14 06:56:09.405 258 11817.42 207.82 52552.60 88888.00 2016-09-14 06:56:09.905 258 11817.45 207.80 52552.62 88888.00 2016-09-14 06:56:10.405 258 11817.46 207.77 52552.66 88888.00 2016-09-14 06:56:10.905 258 11817.46 207.79 52552.69 88888.00 2016-09-14 06:56:11.405 258 11817.40 207.85 52552.66 88888.00 2016-09-14 06:56:11.905 258 11817.37 207.89 52552.62 88888.00 2016-09-14 06:56:12.405 258 11817.39 207.87 52552.63 88888.00 2016-09-14 06:56:12.905 258 11817.42 207.89 52552.66 88888.00 2016-09-14 06:56:13.406 258 11817.39 207.91 52552.67 88888.00 2016-09-14 06:56:13.906 258 11817.37 207.89 52552.63 88888.00 2016-09-14 06:56:14.406 258 11817.36 207.88 52552.61 88888.00 2016-09-14 06:56:14.906 258 11817.34 207.89 52552.60 88888.00 2016-09-14 06:56:15.406 258 11817.33 207.91 52552.59 88888.00 2016-09-14 06:56:15.906 258 11817.30 207.90 52552.60 88888.00 2016-09-14 06:56:16.406 258 11817.29 207.89 52552.60 88888.00 2016-09-14 06:56:16.906 258 11817.28 207.91 52552.62 88888.00 2016-09-14 06:56:17.406 258 11817.26 207.97 52552.66 88888.00 2016-09-14 06:56:17.906 258 11817.25 207.96 52552.68 88888.00 2016-09-14 06:56:18.406 258 11817.25 207.95 52552.69 88888.00 2016-09-14 06:56:18.906 258 11817.21 207.98 52552.68 88888.00 2016-09-14 06:56:19.406 258 11817.20 207.97 52552.66 88888.00 2016-09-14 06:56:19.906 258 11817.19 207.92 52552.63 88888.00 2016-09-14 06:56:20.406 258 11817.23 207.92 52552.61 88888.00 2016-09-14 06:56:20.906 258 11817.23 207.91 52552.61 88888.00 2016-09-14 06:56:21.406 258 11817.22 207.96 52552.60 88888.00 2016-09-14 06:56:21.906 258 11817.21 207.97 52552.62 88888.00 2016-09-14 06:56:22.406 258 11817.20 207.97 52552.61 88888.00 2016-09-14 06:56:22.906 258 11817.18 207.96 52552.54 88888.00 2016-09-14 06:56:23.406 258 11817.18 207.99 52552.53 88888.00 2016-09-14 06:56:23.906 258 11817.13 208.01 52552.56 88888.00 2016-09-14 06:56:24.406 258 11817.13 207.99 52552.59 88888.00 2016-09-14 06:56:24.906 258 11817.09 207.91 52552.62 88888.00 2016-09-14 06:56:25.406 258 11817.08 207.92 52552.67 88888.00 2016-09-14 06:56:25.906 258 11817.07 207.93 52552.62 88888.00 2016-09-14 06:56:26.406 258 11817.04 207.91 52552.60 88888.00 2016-09-14 06:56:26.906 258 11817.04 207.85 52552.58 88888.00 2016-09-14 06:56:27.406 258 11817.09 207.86 52552.57 88888.00 2016-09-14 06:56:27.906 258 11817.08 207.88 52552.52 88888.00 2016-09-14 06:56:28.406 258 11817.07 207.87 52552.53 88888.00 2016-09-14 06:56:28.906 258 11817.08 207.90 52552.58 88888.00 2016-09-14 06:56:29.406 258 11817.04 207.89 52552.60 88888.00 2016-09-14 06:56:29.906 258 11816.99 207.92 52552.60 88888.00 2016-09-14 06:56:30.406 258 11816.99 207.95 52552.60 88888.00 2016-09-14 06:56:30.906 258 11816.99 207.93 52552.57 88888.00 2016-09-14 06:56:31.406 258 11816.98 207.96 52552.53 88888.00 2016-09-14 06:56:31.906 258 11816.94 207.96 52552.53 88888.00 2016-09-14 06:56:32.406 258 11816.94 207.89 52552.57 88888.00 2016-09-14 06:56:32.906 258 11816.92 207.90 52552.57 88888.00 2016-09-14 06:56:33.406 258 11816.88 207.92 52552.60 88888.00 2016-09-14 06:56:33.906 258 11816.85 207.92 52552.56 88888.00 2016-09-14 06:56:34.406 258 11816.88 207.92 52552.56 88888.00 2016-09-14 06:56:34.906 258 11816.87 207.92 52552.57 88888.00 2016-09-14 06:56:35.406 258 11816.83 207.92 52552.57 88888.00 2016-09-14 06:56:35.906 258 11816.85 207.90 52552.56 88888.00 2016-09-14 06:56:36.406 258 11816.85 207.89 52552.57 88888.00 2016-09-14 06:56:36.906 258 11816.81 207.87 52552.57 88888.00 2016-09-14 06:56:37.406 258 11816.76 207.86 52552.58 88888.00 2016-09-14 06:56:37.906 258 11816.72 207.87 52552.57 88888.00 2016-09-14 06:56:38.406 258 11816.72 207.89 52552.56 88888.00 2016-09-14 06:56:38.906 258 11816.72 207.95 52552.54 88888.00 2016-09-14 06:56:39.406 258 11816.73 207.91 52552.54 88888.00 2016-09-14 06:56:39.906 258 11816.72 207.90 52552.51 88888.00 2016-09-14 06:56:40.406 258 11816.68 207.98 52552.51 88888.00 2016-09-14 06:56:40.906 258 11816.64 207.99 52552.52 88888.00 2016-09-14 06:56:41.406 258 11816.63 207.99 52552.53 88888.00 2016-09-14 06:56:41.906 258 11816.61 207.97 52552.56 88888.00 2016-09-14 06:56:42.406 258 11816.63 208.00 52552.53 88888.00 2016-09-14 06:56:42.906 258 11816.61 208.00 52552.52 88888.00 2016-09-14 06:56:43.406 258 11816.55 208.01 52552.52 88888.00 2016-09-14 06:56:43.906 258 11816.51 207.99 52552.54 88888.00 2016-09-14 06:56:44.406 258 11816.46 207.99 52552.59 88888.00 2016-09-14 06:56:44.906 258 11816.43 207.97 52552.60 88888.00 2016-09-14 06:56:45.406 258 11816.41 207.93 52552.58 88888.00 2016-09-14 06:56:45.906 258 11816.41 207.95 52552.56 88888.00 2016-09-14 06:56:46.406 258 11816.40 207.97 52552.57 88888.00 2016-09-14 06:56:46.906 258 11816.40 207.98 52552.56 88888.00 2016-09-14 06:56:47.406 258 11816.37 207.96 52552.53 88888.00 2016-09-14 06:56:47.906 258 11816.35 207.93 52552.53 88888.00 2016-09-14 06:56:48.406 258 11816.39 207.93 52552.54 88888.00 2016-09-14 06:56:48.906 258 11816.35 207.95 52552.53 88888.00 2016-09-14 06:56:49.406 258 11816.32 207.98 52552.50 88888.00 2016-09-14 06:56:49.906 258 11816.32 208.00 52552.53 88888.00 2016-09-14 06:56:50.406 258 11816.33 208.03 52552.53 88888.00 2016-09-14 06:56:50.906 258 11816.34 208.01 52552.49 88888.00 2016-09-14 06:56:51.406 258 11816.31 208.02 52552.50 88888.00 2016-09-14 06:56:51.906 258 11816.31 208.01 52552.50 88888.00 2016-09-14 06:56:52.406 258 11816.31 208.01 52552.52 88888.00 2016-09-14 06:56:52.906 258 11816.30 208.03 52552.51 88888.00 2016-09-14 06:56:53.406 258 11816.25 208.03 52552.48 88888.00 2016-09-14 06:56:53.906 258 11816.25 208.00 52552.43 88888.00 2016-09-14 06:56:54.406 258 11816.28 208.02 52552.42 88888.00 2016-09-14 06:56:54.906 258 11816.26 208.03 52552.44 88888.00 2016-09-14 06:56:55.406 258 11816.25 208.06 52552.44 88888.00 2016-09-14 06:56:55.906 258 11816.30 208.05 52552.47 88888.00 2016-09-14 06:56:56.406 258 11816.33 208.00 52552.49 88888.00 2016-09-14 06:56:56.906 258 11816.38 207.97 52552.49 88888.00 2016-09-14 06:56:57.406 258 11816.31 207.96 52552.44 88888.00 2016-09-14 06:56:57.906 258 11816.31 207.92 52552.44 88888.00 2016-09-14 06:56:58.406 258 11816.25 207.99 52552.43 88888.00 2016-09-14 06:56:58.906 258 11816.21 208.02 52552.47 88888.00 2016-09-14 06:56:59.406 258 11816.22 208.03 52552.45 88888.00 2016-09-14 06:56:59.906 258 11816.19 208.00 52552.43 88888.00 2016-09-14 06:57:00.406 258 11816.22 208.02 52552.44 88888.00 2016-09-14 06:57:00.906 258 11816.24 208.05 52552.48 88888.00 2016-09-14 06:57:01.406 258 11816.24 208.05 52552.49 88888.00 2016-09-14 06:57:01.906 258 11816.20 208.06 52552.47 88888.00 2016-09-14 06:57:02.406 258 11816.19 208.02 52552.49 88888.00 2016-09-14 06:57:02.906 258 11816.16 208.02 52552.52 88888.00 2016-09-14 06:57:03.406 258 11816.23 208.05 52552.44 88888.00 2016-09-14 06:57:03.906 258 11816.31 208.02 52552.41 88888.00 2016-09-14 06:57:04.406 258 11816.33 207.99 52552.38 88888.00 2016-09-14 06:57:04.906 258 11816.28 208.02 52552.35 88888.00 2016-09-14 06:57:05.406 258 11816.24 208.01 52552.35 88888.00 2016-09-14 06:57:05.906 258 11816.26 207.91 52552.32 88888.00 2016-09-14 06:57:06.406 258 11816.26 207.89 52552.33 88888.00 2016-09-14 06:57:06.906 258 11816.25 207.91 52552.31 88888.00 2016-09-14 06:57:07.406 258 11816.24 207.92 52552.25 88888.00 2016-09-14 06:57:07.906 258 11816.23 207.93 52552.26 88888.00 2016-09-14 06:57:08.406 258 11816.17 207.95 52552.30 88888.00 2016-09-14 06:57:08.906 258 11816.16 207.89 52552.26 88888.00 2016-09-14 06:57:09.406 258 11816.13 207.88 52552.25 88888.00 2016-09-14 06:57:09.906 258 11816.11 207.91 52552.30 88888.00 2016-09-14 06:57:10.406 258 11816.11 207.91 52552.32 88888.00 2016-09-14 06:57:10.906 258 11816.08 207.93 52552.28 88888.00 2016-09-14 06:57:11.406 258 11816.07 207.93 52552.27 88888.00 2016-09-14 06:57:11.906 258 11816.05 207.91 52552.30 88888.00 2016-09-14 06:57:12.406 258 11816.08 207.92 52552.31 88888.00 2016-09-14 06:57:12.906 258 11816.08 207.90 52552.32 88888.00 2016-09-14 06:57:13.406 258 11816.06 207.90 52552.31 88888.00 2016-09-14 06:57:13.906 258 11816.08 207.92 52552.32 88888.00 2016-09-14 06:57:14.406 258 11816.07 207.89 52552.31 88888.00 2016-09-14 06:57:14.906 258 11815.98 207.89 52552.33 88888.00 2016-09-14 06:57:15.406 258 11815.84 207.91 52552.48 88888.00 2016-09-14 06:57:15.906 258 11815.80 207.86 52552.52 88888.00 2016-09-14 06:57:16.406 258 11815.84 207.86 52552.48 88888.00 2016-09-14 06:57:16.906 258 11815.86 207.85 52552.40 88888.00 2016-09-14 06:57:17.406 258 11815.88 207.80 52552.42 88888.00 2016-09-14 06:57:17.906 258 11815.88 207.79 52552.47 88888.00 2016-09-14 06:57:18.406 258 11815.85 207.78 52552.44 88888.00 2016-09-14 06:57:18.906 258 11815.84 207.78 52552.39 88888.00 2016-09-14 06:57:19.406 258 11815.82 207.78 52552.42 88888.00 2016-09-14 06:57:19.906 258 11815.86 207.79 52552.40 88888.00 2016-09-14 06:57:20.406 258 11815.86 207.76 52552.36 88888.00 2016-09-14 06:57:20.906 258 11815.85 207.73 52552.36 88888.00 2016-09-14 06:57:21.406 258 11815.81 207.78 52552.38 88888.00 2016-09-14 06:57:21.906 258 11815.81 207.78 52552.36 88888.00 2016-09-14 06:57:22.406 258 11815.79 207.81 52552.36 88888.00 2016-09-14 06:57:22.906 258 11815.80 207.80 52552.35 88888.00 2016-09-14 06:57:23.406 258 11815.80 207.80 52552.31 88888.00 2016-09-14 06:57:23.906 258 11815.80 207.81 52552.28 88888.00 2016-09-14 06:57:24.406 258 11815.80 207.78 52552.30 88888.00 2016-09-14 06:57:24.906 258 11815.81 207.74 52552.27 88888.00 2016-09-14 06:57:25.406 258 11815.84 207.72 52552.27 88888.00 2016-09-14 06:57:25.906 258 11815.86 207.73 52552.32 88888.00 2016-09-14 06:57:26.406 258 11815.84 207.73 52552.31 88888.00 2016-09-14 06:57:26.906 258 11815.84 207.72 52552.30 88888.00 2016-09-14 06:57:27.406 258 11815.84 207.71 52552.28 88888.00 2016-09-14 06:57:27.906 258 11815.85 207.70 52552.27 88888.00 2016-09-14 06:57:28.406 258 11815.84 207.67 52552.26 88888.00 2016-09-14 06:57:28.906 258 11815.81 207.68 52552.26 88888.00 2016-09-14 06:57:29.406 258 11815.79 207.68 52552.25 88888.00 2016-09-14 06:57:29.906 258 11815.82 207.67 52552.22 88888.00 2016-09-14 06:57:30.406 258 11815.86 207.66 52552.21 88888.00 2016-09-14 06:57:30.906 258 11815.85 207.68 52552.19 88888.00 2016-09-14 06:57:31.406 258 11815.84 207.67 52552.15 88888.00 2016-09-14 06:57:31.906 258 11815.82 207.64 52552.15 88888.00 2016-09-14 06:57:32.406 258 11815.80 207.67 52552.18 88888.00 2016-09-14 06:57:32.906 258 11815.74 207.72 52552.21 88888.00 2016-09-14 06:57:33.406 258 11815.74 207.73 52552.21 88888.00 2016-09-14 06:57:33.906 258 11815.77 207.68 52552.18 88888.00 2016-09-14 06:57:34.406 258 11815.80 207.63 52552.17 88888.00 2016-09-14 06:57:34.906 258 11815.78 207.63 52552.12 88888.00 2016-09-14 06:57:35.406 258 11815.79 207.66 52552.18 88888.00 2016-09-14 06:57:35.906 258 11815.78 207.64 52552.23 88888.00 2016-09-14 06:57:36.406 258 11815.76 207.61 52552.21 88888.00 2016-09-14 06:57:36.906 258 11815.78 207.61 52552.18 88888.00 2016-09-14 06:57:37.406 258 11815.73 207.61 52552.18 88888.00 2016-09-14 06:57:37.906 258 11815.72 207.60 52552.18 88888.00 2016-09-14 06:57:38.406 258 11815.72 207.60 52552.21 88888.00 2016-09-14 06:57:38.906 258 11815.72 207.59 52552.18 88888.00 2016-09-14 06:57:39.406 258 11815.74 207.61 52552.18 88888.00 2016-09-14 06:57:39.906 258 11815.77 207.58 52552.17 88888.00 2016-09-14 06:57:40.406 258 11815.73 207.56 52552.16 88888.00 2016-09-14 06:57:40.906 258 11815.72 207.54 52552.15 88888.00 2016-09-14 06:57:41.406 258 11815.68 207.54 52552.14 88888.00 2016-09-14 06:57:41.906 258 11815.69 207.50 52552.14 88888.00 2016-09-14 06:57:42.406 258 11815.69 207.50 52552.16 88888.00 2016-09-14 06:57:42.906 258 11815.69 207.48 52552.18 88888.00 2016-09-14 06:57:43.406 258 11815.69 207.57 52552.19 88888.00 2016-09-14 06:57:43.906 258 11815.71 207.60 52552.19 88888.00 2016-09-14 06:57:44.406 258 11815.71 207.58 52552.18 88888.00 2016-09-14 06:57:44.906 258 11815.67 207.56 52552.22 88888.00 2016-09-14 06:57:45.406 258 11815.68 207.56 52552.23 88888.00 2016-09-14 06:57:45.906 258 11815.65 207.54 52552.23 88888.00 2016-09-14 06:57:46.406 258 11815.63 207.52 52552.22 88888.00 2016-09-14 06:57:46.906 258 11815.62 207.52 52552.22 88888.00 2016-09-14 06:57:47.406 258 11815.59 207.53 52552.17 88888.00 2016-09-14 06:57:47.906 258 11815.56 207.49 52552.17 88888.00 2016-09-14 06:57:48.406 258 11815.60 207.50 52552.16 88888.00 2016-09-14 06:57:48.906 258 11815.54 207.51 52552.16 88888.00 2016-09-14 06:57:49.406 258 11815.49 207.49 52552.19 88888.00 2016-09-14 06:57:49.906 258 11815.50 207.51 52552.17 88888.00 2016-09-14 06:57:50.406 258 11815.52 207.50 52552.13 88888.00 2016-09-14 06:57:50.906 258 11815.53 207.48 52552.12 88888.00 2016-09-14 06:57:51.406 258 11815.53 207.46 52552.13 88888.00 2016-09-14 06:57:51.906 258 11815.52 207.47 52552.15 88888.00 2016-09-14 06:57:52.406 258 11815.50 207.49 52552.15 88888.00 2016-09-14 06:57:52.906 258 11815.52 207.48 52552.16 88888.00 2016-09-14 06:57:53.406 258 11815.49 207.44 52552.15 88888.00 2016-09-14 06:57:53.906 258 11815.44 207.44 52552.18 88888.00 2016-09-14 06:57:54.406 258 11815.46 207.42 52552.19 88888.00 2016-09-14 06:57:54.906 258 11815.47 207.44 52552.18 88888.00 2016-09-14 06:57:55.406 258 11815.50 207.39 52552.17 88888.00 2016-09-14 06:57:55.906 258 11815.51 207.39 52552.19 88888.00 2016-09-14 06:57:56.406 258 11815.50 207.39 52552.18 88888.00 2016-09-14 06:57:56.906 258 11815.47 207.40 52552.18 88888.00 2016-09-14 06:57:57.406 258 11815.45 207.39 52552.16 88888.00 2016-09-14 06:57:57.906 258 11815.45 207.34 52552.17 88888.00 2016-09-14 06:57:58.406 258 11815.47 207.35 52552.15 88888.00 2016-09-14 06:57:58.906 258 11815.45 207.32 52552.17 88888.00 2016-09-14 06:57:59.406 258 11815.44 207.29 52552.14 88888.00 2016-09-14 06:57:59.906 258 11815.44 207.33 52552.12 88888.00 2016-09-14 06:58:00.406 258 11815.45 207.33 52552.17 88888.00 2016-09-14 06:58:00.906 258 11815.45 207.33 52552.16 88888.00 2016-09-14 06:58:01.406 258 11815.45 207.30 52552.15 88888.00 2016-09-14 06:58:01.906 258 11815.43 207.37 52552.15 88888.00 2016-09-14 06:58:02.406 258 11815.42 207.33 52552.14 88888.00 2016-09-14 06:58:02.906 258 11815.40 207.31 52552.14 88888.00 2016-09-14 06:58:03.406 258 11815.34 207.32 52552.16 88888.00 2016-09-14 06:58:03.906 258 11815.33 207.32 52552.19 88888.00 2016-09-14 06:58:04.406 258 11815.30 207.34 52552.17 88888.00 2016-09-14 06:58:04.906 258 11815.33 207.39 52552.18 88888.00 2016-09-14 06:58:05.406 258 11815.27 207.40 52552.16 88888.00 2016-09-14 06:58:05.906 258 11815.25 207.37 52552.15 88888.00 2016-09-14 06:58:06.406 258 11815.25 207.39 52552.19 88888.00 2016-09-14 06:58:06.906 258 11815.26 207.41 52552.21 88888.00 2016-09-14 06:58:07.406 258 11815.24 207.42 52552.18 88888.00 2016-09-14 06:58:07.906 258 11815.23 207.41 52552.19 88888.00 2016-09-14 06:58:08.406 258 11815.25 207.38 52552.18 88888.00 2016-09-14 06:58:08.906 258 11815.27 207.40 52552.17 88888.00 2016-09-14 06:58:09.406 258 11815.26 207.43 52552.12 88888.00 2016-09-14 06:58:09.906 258 11815.21 207.43 52552.17 88888.00 2016-09-14 06:58:10.406 258 11815.17 207.43 52552.18 88888.00 2016-09-14 06:58:10.906 258 11815.20 207.39 52552.14 88888.00 2016-09-14 06:58:11.406 258 11815.26 207.37 52552.08 88888.00 2016-09-14 06:58:11.906 258 11815.25 207.37 52552.05 88888.00 2016-09-14 06:58:12.406 258 11815.29 207.39 52552.04 88888.00 2016-09-14 06:58:12.906 258 11815.28 207.38 52551.99 88888.00 2016-09-14 06:58:13.406 258 11815.27 207.41 52552.03 88888.00 2016-09-14 06:58:13.906 258 11815.28 207.40 52552.03 88888.00 2016-09-14 06:58:14.406 258 11815.29 207.40 52552.03 88888.00 2016-09-14 06:58:14.906 258 11815.27 207.39 52552.03 88888.00 2016-09-14 06:58:15.406 258 11815.27 207.38 52552.06 88888.00 2016-09-14 06:58:15.906 258 11815.26 207.40 52552.07 88888.00 2016-09-14 06:58:16.406 258 11815.27 207.41 52552.07 88888.00 2016-09-14 06:58:16.906 258 11815.25 207.43 52552.06 88888.00 2016-09-14 06:58:17.406 258 11815.26 207.46 52552.07 88888.00 2016-09-14 06:58:17.906 258 11815.27 207.44 52552.06 88888.00 2016-09-14 06:58:18.406 258 11815.32 207.47 52552.06 88888.00 2016-09-14 06:58:18.906 258 11815.33 207.41 52552.05 88888.00 2016-09-14 06:58:19.406 258 11815.30 207.40 52552.04 88888.00 2016-09-14 06:58:19.906 258 11815.26 207.41 52552.04 88888.00 2016-09-14 06:58:20.406 258 11815.23 207.44 52552.04 88888.00 2016-09-14 06:58:20.906 258 11815.26 207.47 52552.05 88888.00 2016-09-14 06:58:21.406 258 11815.28 207.49 52552.06 88888.00 2016-09-14 06:58:21.906 258 11815.26 207.51 52552.05 88888.00 2016-09-14 06:58:22.406 258 11815.28 207.57 52552.06 88888.00 2016-09-14 06:58:22.906 258 11815.29 207.57 52552.06 88888.00 2016-09-14 06:58:23.406 258 11815.29 207.61 52552.08 88888.00 2016-09-14 06:58:23.906 258 11815.32 207.62 52552.05 88888.00 2016-09-14 06:58:24.406 258 11815.34 207.63 52552.06 88888.00 2016-09-14 06:58:24.906 258 11815.34 207.66 52552.05 88888.00 2016-09-14 06:58:25.406 258 11815.35 207.63 52552.03 88888.00 2016-09-14 06:58:25.906 258 11815.35 207.66 52552.04 88888.00 2016-09-14 06:58:26.406 258 11815.36 207.69 52552.04 88888.00 2016-09-14 06:58:26.906 258 11815.37 207.69 52552.00 88888.00 2016-09-14 06:58:27.406 258 11815.35 207.68 52552.01 88888.00 2016-09-14 06:58:27.906 258 11815.30 207.70 52551.99 88888.00 2016-09-14 06:58:28.406 258 11815.30 207.70 52552.05 88888.00 2016-09-14 06:58:28.906 258 11815.30 207.70 52552.08 88888.00 2016-09-14 06:58:29.406 258 11815.29 207.68 52552.04 88888.00 2016-09-14 06:58:29.906 258 11815.32 207.70 52552.04 88888.00 2016-09-14 06:58:30.406 258 11815.33 207.73 52552.04 88888.00 2016-09-14 06:58:30.906 258 11815.34 207.76 52552.05 88888.00 2016-09-14 06:58:31.406 258 11815.35 207.73 52552.07 88888.00 2016-09-14 06:58:31.906 258 11815.34 207.77 52552.08 88888.00 2016-09-14 06:58:32.406 258 11815.30 207.78 52552.08 88888.00 2016-09-14 06:58:32.906 258 11815.35 207.76 52552.05 88888.00 2016-09-14 06:58:33.406 258 11815.38 207.78 52552.05 88888.00 2016-09-14 06:58:33.906 258 11815.43 207.81 52552.08 88888.00 2016-09-14 06:58:34.406 258 11815.38 207.80 52552.08 88888.00 2016-09-14 06:58:34.906 258 11815.37 207.87 52552.06 88888.00 2016-09-14 06:58:35.406 258 11815.38 207.90 52552.08 88888.00 2016-09-14 06:58:35.906 258 11815.40 207.92 52552.09 88888.00 2016-09-14 06:58:36.406 258 11815.41 207.93 52552.10 88888.00 2016-09-14 06:58:36.906 258 11815.42 207.90 52552.10 88888.00 2016-09-14 06:58:37.406 258 11815.40 207.88 52552.10 88888.00 2016-09-14 06:58:37.906 258 11815.37 207.89 52552.09 88888.00 2016-09-14 06:58:38.406 258 11815.35 207.91 52552.08 88888.00 2016-09-14 06:58:38.906 258 11815.32 207.93 52552.10 88888.00 2016-09-14 06:58:39.406 258 11815.35 207.95 52552.12 88888.00 2016-09-14 06:58:39.906 258 11815.40 207.96 52552.08 88888.00 2016-09-14 06:58:40.406 258 11815.34 208.01 52552.08 88888.00 2016-09-14 06:58:40.906 258 11815.33 208.01 52552.08 88888.00 2016-09-14 06:58:41.406 258 11815.35 208.03 52552.06 88888.00 2016-09-14 06:58:41.906 258 11815.36 208.05 52552.05 88888.00 2016-09-14 06:58:42.406 258 11815.38 208.03 52552.08 88888.00 2016-09-14 06:58:42.906 258 11815.40 208.03 52552.07 88888.00 2016-09-14 06:58:43.407 258 11815.42 208.05 52552.10 88888.00 2016-09-14 06:58:43.907 258 11815.41 208.07 52552.09 88888.00 2016-09-14 06:58:44.407 258 11815.40 208.10 52552.08 88888.00 2016-09-14 06:58:44.907 258 11815.38 208.10 52552.08 88888.00 2016-09-14 06:58:45.407 258 11815.34 208.11 52552.12 88888.00 2016-09-14 06:58:45.907 258 11815.33 208.11 52552.08 88888.00 2016-09-14 06:58:46.407 258 11815.35 208.20 52552.07 88888.00 2016-09-14 06:58:46.907 258 11815.32 208.20 52552.08 88888.00 2016-09-14 06:58:47.407 258 11815.35 208.18 52552.10 88888.00 2016-09-14 06:58:47.907 258 11815.40 208.12 52552.10 88888.00 2016-09-14 06:58:48.407 258 11815.40 208.14 52552.08 88888.00 2016-09-14 06:58:48.907 258 11815.35 208.19 52552.07 88888.00 2016-09-14 06:58:49.407 258 11815.32 208.21 52552.08 88888.00 2016-09-14 06:58:49.907 258 11815.32 208.24 52552.06 88888.00 2016-09-14 06:58:50.407 258 11815.34 208.26 52552.05 88888.00 2016-09-14 06:58:50.907 258 11815.36 208.25 52552.06 88888.00 2016-09-14 06:58:51.407 258 11815.37 208.25 52552.06 88888.00 2016-09-14 06:58:51.907 258 11815.37 208.24 52552.13 88888.00 2016-09-14 06:58:52.407 258 11815.35 208.22 52552.08 88888.00 2016-09-14 06:58:52.907 258 11815.34 208.21 52552.07 88888.00 2016-09-14 06:58:53.407 258 11815.34 208.25 52552.12 88888.00 2016-09-14 06:58:53.907 258 11815.34 208.32 52552.12 88888.00 2016-09-14 06:58:54.407 258 11815.35 208.30 52552.09 88888.00 2016-09-14 06:58:54.907 258 11815.34 208.28 52552.08 88888.00 2016-09-14 06:58:55.407 258 11815.33 208.27 52552.10 88888.00 2016-09-14 06:58:55.907 258 11815.30 208.27 52552.13 88888.00 2016-09-14 06:58:56.407 258 11815.29 208.31 52552.14 88888.00 2016-09-14 06:58:56.907 258 11815.32 208.30 52552.13 88888.00 2016-09-14 06:58:57.407 258 11815.33 208.32 52552.12 88888.00 2016-09-14 06:58:57.907 258 11815.28 208.28 52552.12 88888.00 2016-09-14 06:58:58.407 258 11815.26 208.32 52552.10 88888.00 2016-09-14 06:58:58.907 258 11815.23 208.35 52552.14 88888.00 2016-09-14 06:58:59.407 258 11815.26 208.35 52552.17 88888.00 2016-09-14 06:58:59.907 258 11815.29 208.34 52552.16 88888.00 2016-09-14 06:59:00.407 258 11815.26 208.35 52552.13 88888.00 2016-09-14 06:59:00.907 258 11815.23 208.36 52552.10 88888.00 2016-09-14 06:59:01.407 258 11815.23 208.36 52552.06 88888.00 2016-09-14 06:59:01.907 258 11815.24 208.37 52552.04 88888.00 2016-09-14 06:59:02.407 258 11815.25 208.36 52552.03 88888.00 2016-09-14 06:59:02.907 258 11815.27 208.39 52552.04 88888.00 2016-09-14 06:59:03.407 258 11815.34 208.37 52552.00 88888.00 2016-09-14 06:59:03.907 258 11815.26 208.29 52552.01 88888.00 2016-09-14 06:59:04.407 258 11815.25 208.31 52552.05 88888.00 2016-09-14 06:59:04.907 258 11815.23 208.41 52552.04 88888.00 2016-09-14 06:59:05.407 258 11815.20 208.40 52552.06 88888.00 2016-09-14 06:59:05.907 258 11815.20 208.39 52552.08 88888.00 2016-09-14 06:59:06.407 258 11815.24 208.39 52552.07 88888.00 2016-09-14 06:59:06.907 258 11815.23 208.39 52552.06 88888.00 2016-09-14 06:59:07.407 258 11815.20 208.43 52552.06 88888.00 2016-09-14 06:59:07.907 258 11815.20 208.40 52552.05 88888.00 2016-09-14 06:59:08.407 258 11815.18 208.44 52552.03 88888.00 2016-09-14 06:59:08.907 258 11815.18 208.40 52552.00 88888.00 2016-09-14 06:59:09.407 258 11815.17 208.40 52552.00 88888.00 2016-09-14 06:59:09.907 258 11815.19 208.44 52552.00 88888.00 2016-09-14 06:59:10.407 258 11815.18 208.50 52551.98 88888.00 2016-09-14 06:59:10.907 258 11815.16 208.49 52551.98 88888.00 2016-09-14 06:59:11.407 258 11815.16 208.46 52552.01 88888.00 2016-09-14 06:59:11.907 258 11815.17 208.47 52552.04 88888.00 2016-09-14 06:59:12.407 258 11815.18 208.50 52552.03 88888.00 2016-09-14 06:59:12.907 258 11815.17 208.49 52552.03 88888.00 2016-09-14 06:59:13.407 258 11815.14 208.47 52552.01 88888.00 2016-09-14 06:59:13.907 258 11815.14 208.54 52552.01 88888.00 2016-09-14 06:59:14.407 258 11815.17 208.51 52551.99 88888.00 2016-09-14 06:59:14.907 258 11815.16 208.51 52552.01 88888.00 2016-09-14 06:59:15.407 258 11815.15 208.53 52551.97 88888.00 2016-09-14 06:59:15.907 258 11815.16 208.50 52551.96 88888.00 2016-09-14 06:59:16.407 258 11815.14 208.54 52551.99 88888.00 2016-09-14 06:59:16.907 258 11815.14 208.55 52552.01 88888.00 2016-09-14 06:59:17.407 258 11815.09 208.56 52552.04 88888.00 2016-09-14 06:59:17.907 258 11815.06 208.53 52552.05 88888.00 2016-09-14 06:59:18.407 258 11815.05 208.48 52552.01 88888.00 2016-09-14 06:59:18.907 258 11815.06 208.49 52551.97 88888.00 2016-09-14 06:59:19.407 258 11815.05 208.49 52551.95 88888.00 2016-09-14 06:59:19.907 258 11814.99 208.45 52551.96 88888.00 2016-09-14 06:59:20.407 258 11815.00 208.48 52551.94 88888.00 2016-09-14 06:59:20.907 258 11815.01 208.51 52551.95 88888.00 2016-09-14 06:59:21.407 258 11815.02 208.53 52551.92 88888.00 2016-09-14 06:59:21.907 258 11814.99 208.53 52551.94 88888.00 2016-09-14 06:59:22.407 258 11814.97 208.50 52551.94 88888.00 2016-09-14 06:59:22.907 258 11814.99 208.51 52551.94 88888.00 2016-09-14 06:59:23.407 258 11815.00 208.50 52551.98 88888.00 2016-09-14 06:59:23.907 258 11815.01 208.44 52552.00 88888.00 2016-09-14 06:59:24.407 258 11814.99 208.50 52552.01 88888.00 2016-09-14 06:59:24.907 258 11814.93 208.49 52551.99 88888.00 2016-09-14 06:59:25.407 258 11814.90 208.53 52552.00 88888.00 2016-09-14 06:59:25.907 258 11814.91 208.51 52551.98 88888.00 2016-09-14 06:59:26.407 258 11814.94 208.54 52551.96 88888.00 2016-09-14 06:59:26.907 258 11814.93 208.53 52551.95 88888.00 2016-09-14 06:59:27.407 258 11814.90 208.50 52551.99 88888.00 2016-09-14 06:59:27.907 258 11814.86 208.47 52552.00 88888.00 2016-09-14 06:59:28.407 258 11814.84 208.51 52551.98 88888.00 2016-09-14 06:59:28.907 258 11814.84 208.47 52551.99 88888.00 2016-09-14 06:59:29.407 258 11814.82 208.46 52552.00 88888.00 2016-09-14 06:59:29.907 258 11814.81 208.45 52551.99 88888.00 2016-09-14 06:59:30.407 258 11814.75 208.45 52552.03 88888.00 2016-09-14 06:59:30.907 258 11814.75 208.47 52552.01 88888.00 2016-09-14 06:59:31.407 258 11814.81 208.50 52551.97 88888.00 2016-09-14 06:59:31.907 258 11814.81 208.48 52551.90 88888.00 2016-09-14 06:59:32.407 258 11814.79 208.48 52551.89 88888.00 2016-09-14 06:59:32.907 258 11814.77 208.56 52551.89 88888.00 2016-09-14 06:59:33.407 258 11814.75 208.53 52551.94 88888.00 2016-09-14 06:59:33.907 258 11814.79 208.49 52551.95 88888.00 2016-09-14 06:59:34.407 258 11814.80 208.46 52551.94 88888.00 2016-09-14 06:59:34.907 258 11814.80 208.45 52551.96 88888.00 2016-09-14 06:59:35.407 258 11814.81 208.47 52551.96 88888.00 2016-09-14 06:59:35.907 258 11814.77 208.46 52551.96 88888.00 2016-09-14 06:59:36.407 258 11814.71 208.46 52551.97 88888.00 2016-09-14 06:59:36.907 258 11814.62 208.48 52551.99 88888.00 2016-09-14 06:59:37.407 258 11814.74 208.47 52551.94 88888.00 2016-09-14 06:59:37.907 258 11814.79 208.44 52551.90 88888.00 2016-09-14 06:59:38.407 258 11814.80 208.46 52551.89 88888.00 2016-09-14 06:59:38.907 258 11814.80 208.47 52551.89 88888.00 2016-09-14 06:59:39.407 258 11814.80 208.45 52551.89 88888.00 2016-09-14 06:59:39.907 258 11814.77 208.44 52551.87 88888.00 2016-09-14 06:59:40.407 258 11814.73 208.48 52551.84 88888.00 2016-09-14 06:59:40.907 258 11814.73 208.47 52551.87 88888.00 2016-09-14 06:59:41.407 258 11814.71 208.46 52551.89 88888.00 2016-09-14 06:59:41.907 258 11814.68 208.45 52551.84 88888.00 2016-09-14 06:59:42.407 258 11814.67 208.47 52551.86 88888.00 2016-09-14 06:59:42.907 258 11814.67 208.46 52551.83 88888.00 2016-09-14 06:59:43.407 258 11814.65 208.40 52551.84 88888.00 2016-09-14 06:59:43.907 258 11814.57 208.40 52551.84 88888.00 2016-09-14 06:59:44.407 258 11814.55 208.45 52551.83 88888.00 2016-09-14 06:59:44.907 258 11814.53 208.47 52551.84 88888.00 2016-09-14 06:59:45.407 258 11814.49 208.41 52551.89 88888.00 2016-09-14 06:59:45.907 258 11814.54 208.43 52551.89 88888.00 2016-09-14 06:59:46.407 258 11814.54 208.44 52551.88 88888.00 2016-09-14 06:59:46.907 258 11814.49 208.45 52551.89 88888.00 2016-09-14 06:59:47.407 258 11814.46 208.49 52551.94 88888.00 2016-09-14 06:59:47.907 258 11814.45 208.45 52551.95 88888.00 2016-09-14 06:59:48.407 258 11814.40 208.47 52551.97 88888.00 2016-09-14 06:59:48.907 258 11814.40 208.49 52551.99 88888.00 2016-09-14 06:59:49.407 258 11814.46 208.53 52551.92 88888.00 2016-09-14 06:59:49.907 258 11814.49 208.51 52551.94 88888.00 2016-09-14 06:59:50.407 258 11814.47 208.49 52551.94 88888.00 2016-09-14 06:59:50.907 258 11814.46 208.53 52551.96 88888.00 2016-09-14 06:59:51.407 258 11814.46 208.51 52551.97 88888.00 2016-09-14 06:59:51.907 258 11814.48 208.51 52551.98 88888.00 2016-09-14 06:59:52.407 258 11814.48 208.50 52551.99 88888.00 2016-09-14 06:59:52.907 258 11814.47 208.53 52551.99 88888.00 2016-09-14 06:59:53.407 258 11814.42 208.51 52552.00 88888.00 2016-09-14 06:59:53.907 258 11814.46 208.50 52551.96 88888.00 2016-09-14 06:59:54.407 258 11814.49 208.50 52551.90 88888.00 2016-09-14 06:59:54.907 258 11814.50 208.47 52551.86 88888.00 2016-09-14 06:59:55.407 258 11814.54 208.47 52551.80 88888.00 2016-09-14 06:59:55.907 258 11814.54 208.46 52551.82 88888.00 2016-09-14 06:59:56.407 258 11814.54 208.47 52551.83 88888.00 2016-09-14 06:59:56.907 258 11814.55 208.48 52551.84 88888.00 2016-09-14 06:59:57.407 258 11814.54 208.48 52551.84 88888.00 2016-09-14 06:59:57.907 258 11814.58 208.46 52551.84 88888.00 2016-09-14 06:59:58.407 258 11814.58 208.44 52551.84 88888.00 2016-09-14 06:59:58.907 258 11814.57 208.47 52551.87 88888.00 2016-09-14 06:59:59.407 258 11814.55 208.49 52551.88 88888.00 2016-09-14 06:59:59.907 258 11814.48 208.53 52551.90 88888.00 2016-09-14 07:00:00.407 258 11814.41 208.54 52551.96 88888.00 2016-09-14 07:00:00.907 258 11814.44 208.57 52551.94 88888.00 2016-09-14 07:00:01.407 258 11814.45 208.56 52551.94 88888.00 2016-09-14 07:00:01.907 258 11814.48 208.54 52551.92 88888.00 2016-09-14 07:00:02.407 258 11814.48 208.58 52551.92 88888.00 2016-09-14 07:00:02.907 258 11814.49 208.57 52551.92 88888.00 2016-09-14 07:00:03.407 258 11814.51 208.58 52551.92 88888.00 2016-09-14 07:00:03.907 258 11814.47 208.56 52551.94 88888.00 2016-09-14 07:00:04.407 258 11814.46 208.50 52551.95 88888.00 2016-09-14 07:00:04.907 258 11814.48 208.53 52551.92 88888.00 2016-09-14 07:00:05.407 258 11814.51 208.53 52551.90 88888.00 2016-09-14 07:00:05.907 258 11814.49 208.54 52551.89 88888.00 2016-09-14 07:00:06.407 258 11814.46 208.58 52551.91 88888.00 2016-09-14 07:00:06.907 258 11814.47 208.57 52551.91 88888.00 2016-09-14 07:00:07.407 258 11814.47 208.58 52551.86 88888.00 2016-09-14 07:00:07.907 258 11814.47 208.58 52551.89 88888.00 2016-09-14 07:00:08.407 258 11814.47 208.64 52551.95 88888.00 2016-09-14 07:00:08.907 258 11814.45 208.59 52551.90 88888.00 2016-09-14 07:00:09.407 258 11814.45 208.56 52551.91 88888.00 2016-09-14 07:00:09.907 258 11814.47 208.57 52551.88 88888.00 2016-09-14 07:00:10.407 258 11814.45 208.55 52551.88 88888.00 2016-09-14 07:00:10.907 258 11814.45 208.53 52551.91 88888.00 2016-09-14 07:00:11.407 258 11814.47 208.56 52551.92 88888.00 2016-09-14 07:00:11.907 258 11814.46 208.58 52551.90 88888.00 2016-09-14 07:00:12.407 258 11814.47 208.58 52551.86 88888.00 2016-09-14 07:00:12.907 258 11814.48 208.57 52551.84 88888.00 2016-09-14 07:00:13.407 258 11814.48 208.58 52551.83 88888.00 2016-09-14 07:00:13.907 258 11814.48 208.59 52551.83 88888.00 2016-09-14 07:00:14.407 258 11814.49 208.59 52551.87 88888.00 2016-09-14 07:00:14.907 258 11814.48 208.61 52551.87 88888.00 2016-09-14 07:00:15.407 258 11814.47 208.63 52551.87 88888.00 2016-09-14 07:00:15.907 258 11814.48 208.60 52551.89 88888.00 2016-09-14 07:00:16.407 258 11814.48 208.61 52551.88 88888.00 2016-09-14 07:00:16.907 258 11814.45 208.61 52551.90 88888.00 2016-09-14 07:00:17.407 258 11814.44 208.67 52551.89 88888.00 2016-09-14 07:00:17.907 258 11814.41 208.65 52551.91 88888.00 2016-09-14 07:00:18.407 258 11814.40 208.65 52551.91 88888.00 2016-09-14 07:00:18.907 258 11814.38 208.66 52551.90 88888.00 2016-09-14 07:00:19.407 258 11814.44 208.68 52551.94 88888.00 2016-09-14 07:00:19.907 258 11814.45 208.75 52551.96 88888.00 2016-09-14 07:00:20.407 258 11814.40 208.74 52551.95 88888.00 2016-09-14 07:00:20.907 258 11814.38 208.74 52551.96 88888.00 2016-09-14 07:00:21.407 258 11814.39 208.78 52551.98 88888.00 2016-09-14 07:00:21.907 258 11814.39 208.79 52551.95 88888.00 2016-09-14 07:00:22.407 258 11814.42 208.78 52551.94 88888.00 2016-09-14 07:00:22.907 258 11814.41 208.77 52551.91 88888.00 2016-09-14 07:00:23.407 258 11814.40 208.77 52551.90 88888.00 2016-09-14 07:00:23.907 258 11814.38 208.75 52551.88 88888.00 2016-09-14 07:00:24.407 258 11814.31 208.78 52551.89 88888.00 2016-09-14 07:00:24.907 258 11814.33 208.83 52551.89 88888.00 2016-09-14 07:00:25.407 258 11814.32 208.84 52551.92 88888.00 2016-09-14 07:00:25.907 258 11814.32 208.78 52551.98 88888.00 2016-09-14 07:00:26.407 258 11814.31 208.79 52552.00 88888.00 2016-09-14 07:00:26.907 258 11814.36 208.79 52551.97 88888.00 2016-09-14 07:00:27.407 258 11814.37 208.83 52551.91 88888.00 2016-09-14 07:00:27.907 258 11814.36 208.82 52551.91 88888.00 2016-09-14 07:00:28.407 258 11814.33 208.79 52551.90 88888.00 2016-09-14 07:00:28.907 258 11814.35 208.78 52551.97 88888.00 2016-09-14 07:00:29.407 258 11814.39 208.82 52551.97 88888.00 2016-09-14 07:00:29.907 258 11814.37 208.83 52551.96 88888.00 2016-09-14 07:00:30.407 258 11814.38 208.82 52551.95 88888.00 2016-09-14 07:00:30.907 258 11814.41 208.80 52551.88 88888.00 2016-09-14 07:00:31.407 258 11814.45 208.82 52551.87 88888.00 2016-09-14 07:00:31.907 258 11814.42 208.86 52551.87 88888.00 2016-09-14 07:00:32.407 258 11814.42 208.87 52551.84 88888.00 2016-09-14 07:00:32.907 258 11814.44 208.85 52551.89 88888.00 2016-09-14 07:00:33.407 258 11814.40 208.88 52551.88 88888.00 2016-09-14 07:00:33.907 258 11814.37 208.89 52551.89 88888.00 2016-09-14 07:00:34.407 258 11814.36 208.88 52551.90 88888.00 2016-09-14 07:00:34.907 258 11814.40 208.89 52551.91 88888.00 2016-09-14 07:00:35.407 258 11814.41 208.92 52551.88 88888.00 2016-09-14 07:00:35.907 258 11814.45 208.93 52551.89 88888.00 2016-09-14 07:00:36.407 258 11814.42 208.93 52551.91 88888.00 2016-09-14 07:00:36.907 258 11814.37 208.89 52551.90 88888.00 2016-09-14 07:00:37.407 258 11814.35 208.88 52551.90 88888.00 2016-09-14 07:00:37.907 258 11814.35 208.89 52551.90 88888.00 2016-09-14 07:00:38.407 258 11814.37 208.88 52551.90 88888.00 2016-09-14 07:00:38.907 258 11814.37 208.89 52551.92 88888.00 2016-09-14 07:00:39.407 258 11814.36 208.94 52551.94 88888.00 2016-09-14 07:00:39.907 258 11814.33 208.96 52551.96 88888.00 2016-09-14 07:00:40.407 258 11814.33 208.95 52551.98 88888.00 2016-09-14 07:00:40.907 258 11814.39 208.93 52551.97 88888.00 2016-09-14 07:00:41.407 258 11814.40 208.93 52551.96 88888.00 2016-09-14 07:00:41.907 258 11814.41 208.92 52551.90 88888.00 2016-09-14 07:00:42.407 258 11814.39 208.90 52551.90 88888.00 2016-09-14 07:00:42.907 258 11814.32 208.94 52551.91 88888.00 2016-09-14 07:00:43.407 258 11814.30 208.98 52551.88 88888.00 2016-09-14 07:00:43.907 258 11814.31 208.98 52551.87 88888.00 2016-09-14 07:00:44.407 258 11814.29 209.00 52551.90 88888.00 2016-09-14 07:00:44.907 258 11814.28 208.99 52551.90 88888.00 2016-09-14 07:00:45.407 258 11814.30 208.96 52551.89 88888.00 2016-09-14 07:00:45.907 258 11814.22 208.96 52551.92 88888.00 2016-09-14 07:00:46.407 258 11814.18 208.96 52551.94 88888.00 2016-09-14 07:00:46.907 258 11814.22 208.97 52551.91 88888.00 2016-09-14 07:00:47.407 258 11814.38 208.98 52551.88 88888.00 2016-09-14 07:00:47.907 258 11814.42 208.98 52551.87 88888.00 2016-09-14 07:00:48.407 258 11814.44 208.99 52551.86 88888.00 2016-09-14 07:00:48.907 258 11814.42 209.03 52551.86 88888.00 2016-09-14 07:00:49.407 258 11814.37 209.06 52551.89 88888.00 2016-09-14 07:00:49.907 258 11814.35 209.05 52551.90 88888.00 2016-09-14 07:00:50.407 258 11814.36 209.00 52551.84 88888.00 2016-09-14 07:00:50.907 258 11814.38 209.05 52551.81 88888.00 2016-09-14 07:00:51.407 258 11814.38 209.04 52551.83 88888.00 2016-09-14 07:00:51.907 258 11814.32 209.04 52551.86 88888.00 2016-09-14 07:00:52.407 258 11814.33 209.07 52551.83 88888.00 2016-09-14 07:00:52.907 258 11814.35 209.06 52551.83 88888.00 2016-09-14 07:00:53.407 258 11814.31 209.06 52551.83 88888.00 2016-09-14 07:00:53.907 258 11814.35 209.08 52551.84 88888.00 2016-09-14 07:00:54.407 258 11814.31 209.09 52551.88 88888.00 2016-09-14 07:00:54.907 258 11814.33 209.05 52551.90 88888.00 2016-09-14 07:00:55.407 258 11814.33 209.03 52551.92 88888.00 2016-09-14 07:00:55.907 258 11814.35 209.05 52551.96 88888.00 2016-09-14 07:00:56.407 258 11814.39 209.05 52551.92 88888.00 2016-09-14 07:00:56.907 258 11814.38 209.08 52551.91 88888.00 2016-09-14 07:00:57.407 258 11814.30 209.07 52551.96 88888.00 2016-09-14 07:00:57.907 258 11814.26 209.05 52551.97 88888.00 2016-09-14 07:00:58.407 258 11814.30 209.05 52551.95 88888.00 2016-09-14 07:00:58.907 258 11814.35 209.11 52551.94 88888.00 2016-09-14 07:00:59.407 258 11814.33 209.14 52551.95 88888.00 2016-09-14 07:00:59.907 258 11814.35 209.13 52551.88 88888.00 2016-09-14 07:01:00.407 258 11814.35 209.14 52551.89 88888.00 2016-09-14 07:01:00.907 258 11814.32 209.14 52551.90 88888.00 2016-09-14 07:01:01.407 258 11814.31 209.15 52551.90 88888.00 2016-09-14 07:01:01.907 258 11814.35 209.19 52551.90 88888.00 2016-09-14 07:01:02.407 258 11814.36 209.18 52551.89 88888.00 2016-09-14 07:01:02.907 258 11814.29 209.12 52551.88 88888.00 2016-09-14 07:01:03.407 258 11814.31 209.15 52551.88 88888.00 2016-09-14 07:01:03.907 258 11814.31 209.16 52551.88 88888.00 2016-09-14 07:01:04.407 258 11814.29 209.21 52551.87 88888.00 2016-09-14 07:01:04.907 258 11814.27 209.21 52551.84 88888.00 2016-09-14 07:01:05.407 258 11814.28 209.22 52551.83 88888.00 2016-09-14 07:01:05.907 258 11814.26 209.17 52551.86 88888.00 2016-09-14 07:01:06.407 258 11814.29 209.17 52551.88 88888.00 2016-09-14 07:01:06.907 258 11814.30 209.18 52551.90 88888.00 2016-09-14 07:01:07.407 258 11814.30 209.21 52551.86 88888.00 2016-09-14 07:01:07.907 258 11814.31 209.23 52551.83 88888.00 2016-09-14 07:01:08.407 258 11814.32 209.21 52551.90 88888.00 2016-09-14 07:01:08.907 258 11814.31 209.22 52551.94 88888.00 2016-09-14 07:01:09.407 258 11814.33 209.27 52551.94 88888.00 2016-09-14 07:01:09.907 258 11814.38 209.25 52551.89 88888.00 2016-09-14 07:01:10.407 258 11814.38 209.28 52551.87 88888.00 2016-09-14 07:01:10.907 258 11814.38 209.23 52551.88 88888.00 2016-09-14 07:01:11.407 258 11814.39 209.24 52551.87 88888.00 2016-09-14 07:01:11.907 258 11814.39 209.27 52551.82 88888.00 2016-09-14 07:01:12.407 258 11814.42 209.31 52551.87 88888.00 2016-09-14 07:01:12.907 258 11814.42 209.34 52551.90 88888.00 2016-09-14 07:01:13.407 258 11814.40 209.34 52551.88 88888.00 2016-09-14 07:01:13.907 258 11814.44 209.31 52551.89 88888.00 2016-09-14 07:01:14.407 258 11814.48 209.31 52551.89 88888.00 2016-09-14 07:01:14.907 258 11814.48 209.34 52551.88 88888.00 2016-09-14 07:01:15.407 258 11814.45 209.32 52551.90 88888.00 2016-09-14 07:01:15.907 258 11814.45 209.32 52551.91 88888.00 2016-09-14 07:01:16.407 258 11814.45 209.35 52551.94 88888.00 2016-09-14 07:01:16.907 258 11814.40 209.35 52551.97 88888.00 2016-09-14 07:01:17.407 258 11814.41 209.32 52551.98 88888.00 2016-09-14 07:01:17.907 258 11814.49 209.34 52551.92 88888.00 2016-09-14 07:01:18.407 258 11814.51 209.31 52551.87 88888.00 2016-09-14 07:01:18.907 258 11814.51 209.29 52551.86 88888.00 2016-09-14 07:01:19.407 258 11814.54 209.29 52551.84 88888.00 2016-09-14 07:01:19.907 258 11814.51 209.28 52551.84 88888.00 2016-09-14 07:01:20.407 258 11814.53 209.31 52551.82 88888.00 2016-09-14 07:01:20.907 258 11814.54 209.37 52551.81 88888.00 2016-09-14 07:01:21.407 258 11814.56 209.36 52551.82 88888.00 2016-09-14 07:01:21.907 258 11814.56 209.36 52551.78 88888.00 2016-09-14 07:01:22.407 258 11814.58 209.35 52551.75 88888.00 2016-09-14 07:01:22.907 258 11814.58 209.29 52551.79 88888.00 2016-09-14 07:01:23.407 258 11814.57 209.29 52551.78 88888.00 2016-09-14 07:01:23.907 258 11814.57 209.37 52551.75 88888.00 2016-09-14 07:01:24.407 258 11814.60 209.38 52551.75 88888.00 2016-09-14 07:01:24.907 258 11814.60 209.36 52551.77 88888.00 2016-09-14 07:01:25.407 258 11814.63 209.42 52551.73 88888.00 2016-09-14 07:01:25.907 258 11814.63 209.43 52551.71 88888.00 2016-09-14 07:01:26.407 258 11814.62 209.42 52551.70 88888.00 2016-09-14 07:01:26.907 258 11814.63 209.42 52551.69 88888.00 2016-09-14 07:01:27.407 258 11814.62 209.40 52551.71 88888.00 2016-09-14 07:01:27.907 258 11814.64 209.40 52551.71 88888.00 2016-09-14 07:01:28.407 258 11814.62 209.42 52551.72 88888.00 2016-09-14 07:01:28.907 258 11814.63 209.44 52551.78 88888.00 2016-09-14 07:01:29.407 258 11814.65 209.47 52551.81 88888.00 2016-09-14 07:01:29.907 258 11814.68 209.44 52551.78 88888.00 2016-09-14 07:01:30.408 258 11814.63 209.47 52551.81 88888.00 2016-09-14 07:01:30.908 258 11814.62 209.44 52551.83 88888.00 2016-09-14 07:01:31.408 258 11814.60 209.41 52551.82 88888.00 2016-09-14 07:01:31.908 258 11814.62 209.41 52551.79 88888.00 2016-09-14 07:01:32.408 258 11814.64 209.44 52551.79 88888.00 2016-09-14 07:01:32.908 258 11814.71 209.47 52551.79 88888.00 2016-09-14 07:01:33.408 258 11814.72 209.45 52551.80 88888.00 2016-09-14 07:01:33.908 258 11814.72 209.41 52551.81 88888.00 2016-09-14 07:01:34.408 258 11814.72 209.41 52551.83 88888.00 2016-09-14 07:01:34.908 258 11814.73 209.44 52551.86 88888.00 2016-09-14 07:01:35.408 258 11814.74 209.46 52551.84 88888.00 2016-09-14 07:01:35.908 258 11814.75 209.48 52551.82 88888.00 2016-09-14 07:01:36.408 258 11814.75 209.50 52551.79 88888.00 2016-09-14 07:01:36.908 258 11814.79 209.46 52551.73 88888.00 2016-09-14 07:01:37.408 258 11814.82 209.44 52551.74 88888.00 2016-09-14 07:01:37.908 258 11814.84 209.43 52551.73 88888.00 2016-09-14 07:01:38.408 258 11814.84 209.42 52551.73 88888.00 2016-09-14 07:01:38.908 258 11814.86 209.42 52551.73 88888.00 2016-09-14 07:01:39.408 258 11814.89 209.43 52551.72 88888.00 2016-09-14 07:01:39.908 258 11814.91 209.44 52551.73 88888.00 2016-09-14 07:01:40.408 258 11814.90 209.45 52551.78 88888.00 2016-09-14 07:01:40.908 258 11814.88 209.45 52551.75 88888.00 2016-09-14 07:01:41.408 258 11814.84 209.42 52551.73 88888.00 2016-09-14 07:01:41.908 258 11814.86 209.43 52551.71 88888.00 2016-09-14 07:01:42.408 258 11814.89 209.43 52551.68 88888.00 2016-09-14 07:01:42.908 258 11814.90 209.40 52551.62 88888.00 2016-09-14 07:01:43.408 258 11814.90 209.37 52551.63 88888.00 2016-09-14 07:01:43.908 258 11814.91 209.33 52551.68 88888.00 2016-09-14 07:01:44.408 258 11814.92 209.38 52551.69 88888.00 2016-09-14 07:01:44.908 258 11814.93 209.38 52551.63 88888.00 2016-09-14 07:01:45.408 258 11814.94 209.43 52551.61 88888.00 2016-09-14 07:01:45.908 258 11814.92 209.45 52551.60 88888.00 2016-09-14 07:01:46.408 258 11814.88 209.45 52551.60 88888.00 2016-09-14 07:01:46.908 258 11814.94 209.40 52551.56 88888.00 2016-09-14 07:01:47.408 258 11814.95 209.37 52551.60 88888.00 2016-09-14 07:01:47.908 258 11814.98 209.41 52551.60 88888.00 2016-09-14 07:01:48.408 258 11814.98 209.38 52551.63 88888.00 2016-09-14 07:01:48.908 258 11814.97 209.36 52551.63 88888.00 2016-09-14 07:01:49.408 258 11814.97 209.33 52551.64 88888.00 2016-09-14 07:01:49.908 258 11814.98 209.35 52551.63 88888.00 2016-09-14 07:01:50.408 258 11814.95 209.34 52551.61 88888.00 2016-09-14 07:01:50.908 258 11814.92 209.33 52551.61 88888.00 2016-09-14 07:01:51.408 258 11814.91 209.32 52551.59 88888.00 2016-09-14 07:01:51.908 258 11814.94 209.31 52551.57 88888.00 2016-09-14 07:01:52.408 258 11814.95 209.29 52551.56 88888.00 2016-09-14 07:01:52.908 258 11814.99 209.29 52551.55 88888.00 2016-09-14 07:01:53.408 258 11815.00 209.26 52551.53 88888.00 2016-09-14 07:01:53.908 258 11815.06 209.25 52551.52 88888.00 2016-09-14 07:01:54.408 258 11815.09 209.24 52551.52 88888.00 2016-09-14 07:01:54.908 258 11815.09 209.26 52551.53 88888.00 2016-09-14 07:01:55.408 258 11815.07 209.27 52551.51 88888.00 2016-09-14 07:01:55.908 258 11815.06 209.28 52551.53 88888.00 2016-09-14 07:01:56.408 258 11815.02 209.28 52551.54 88888.00 2016-09-14 07:01:56.908 258 11815.08 209.28 52551.55 88888.00 2016-09-14 07:01:57.408 258 11815.06 209.31 52551.55 88888.00 2016-09-14 07:01:57.908 258 11815.03 209.32 52551.55 88888.00 2016-09-14 07:01:58.408 258 11814.99 209.32 52551.60 88888.00 2016-09-14 07:01:58.908 258 11814.98 209.32 52551.57 88888.00 2016-09-14 07:01:59.408 258 11815.01 209.32 52551.55 88888.00 2016-09-14 07:01:59.908 258 11815.05 209.32 52551.56 88888.00 2016-09-14 07:02:00.408 258 11815.05 209.32 52551.56 88888.00 2016-09-14 07:02:00.908 258 11815.03 209.34 52551.57 88888.00 2016-09-14 07:02:01.408 258 11815.02 209.37 52551.61 88888.00 2016-09-14 07:02:01.908 258 11814.98 209.38 52551.63 88888.00 2016-09-14 07:02:02.408 258 11814.84 209.38 52551.75 88888.00 2016-09-14 07:02:02.908 258 11814.80 209.40 52551.80 88888.00 2016-09-14 07:02:03.408 258 11814.83 209.41 52551.73 88888.00 2016-09-14 07:02:03.908 258 11814.86 209.42 52551.70 88888.00 2016-09-14 07:02:04.408 258 11814.86 209.36 52551.69 88888.00 2016-09-14 07:02:04.908 258 11814.85 209.31 52551.71 88888.00 2016-09-14 07:02:05.408 258 11814.83 209.34 52551.72 88888.00 2016-09-14 07:02:05.908 258 11814.83 209.36 52551.70 88888.00 2016-09-14 07:02:06.408 258 11814.80 209.35 52551.68 88888.00 2016-09-14 07:02:06.908 258 11814.81 209.37 52551.69 88888.00 2016-09-14 07:02:07.408 258 11814.83 209.34 52551.65 88888.00 2016-09-14 07:02:07.908 258 11814.84 209.33 52551.64 88888.00 2016-09-14 07:02:08.408 258 11814.84 209.28 52551.64 88888.00 2016-09-14 07:02:08.908 258 11814.82 209.27 52551.65 88888.00 2016-09-14 07:02:09.408 258 11814.76 209.31 52551.69 88888.00 2016-09-14 07:02:09.908 258 11814.72 209.29 52551.68 88888.00 2016-09-14 07:02:10.408 258 11814.74 209.28 52551.64 88888.00 2016-09-14 07:02:10.908 258 11814.76 209.28 52551.61 88888.00 2016-09-14 07:02:11.408 258 11814.77 209.26 52551.61 88888.00 2016-09-14 07:02:11.908 258 11814.77 209.28 52551.63 88888.00 2016-09-14 07:02:12.408 258 11814.79 209.33 52551.63 88888.00 2016-09-14 07:02:12.908 258 11814.80 209.33 52551.60 88888.00 2016-09-14 07:02:13.408 258 11814.80 209.33 52551.57 88888.00 2016-09-14 07:02:13.908 258 11814.77 209.36 52551.56 88888.00 2016-09-14 07:02:14.408 258 11814.77 209.34 52551.56 88888.00 2016-09-14 07:02:14.908 258 11814.77 209.34 52551.55 88888.00 2016-09-14 07:02:15.408 258 11814.80 209.38 52551.54 88888.00 2016-09-14 07:02:15.908 258 11814.81 209.42 52551.55 88888.00 2016-09-14 07:02:16.408 258 11814.81 209.46 52551.55 88888.00 2016-09-14 07:02:16.908 258 11814.72 209.48 52551.59 88888.00 2016-09-14 07:02:17.408 258 11814.68 209.47 52551.56 88888.00 2016-09-14 07:02:17.908 258 11814.66 209.51 52551.55 88888.00 2016-09-14 07:02:18.408 258 11814.68 209.50 52551.56 88888.00 2016-09-14 07:02:18.908 258 11814.72 209.48 52551.54 88888.00 2016-09-14 07:02:19.408 258 11814.68 209.46 52551.54 88888.00 2016-09-14 07:02:19.908 258 11814.67 209.47 52551.57 88888.00 2016-09-14 07:02:20.408 258 11814.62 209.48 52551.60 88888.00 2016-09-14 07:02:20.908 258 11814.60 209.51 52551.59 88888.00 2016-09-14 07:02:21.408 258 11814.62 209.53 52551.59 88888.00 2016-09-14 07:02:21.908 258 11814.64 209.45 52551.60 88888.00 2016-09-14 07:02:22.408 258 11814.67 209.46 52551.59 88888.00 2016-09-14 07:02:22.908 258 11814.68 209.54 52551.56 88888.00 2016-09-14 07:02:23.408 258 11814.67 209.56 52551.54 88888.00 2016-09-14 07:02:23.908 258 11814.66 209.54 52551.48 88888.00 2016-09-14 07:02:24.408 258 11814.70 209.51 52551.48 88888.00 2016-09-14 07:02:24.908 258 11814.72 209.46 52551.53 88888.00 2016-09-14 07:02:25.408 258 11814.74 209.51 52551.55 88888.00 2016-09-14 07:02:25.908 258 11814.72 209.50 52551.52 88888.00 2016-09-14 07:02:26.408 258 11814.74 209.46 52551.47 88888.00 2016-09-14 07:02:26.908 258 11814.77 209.50 52551.48 88888.00 2016-09-14 07:02:27.408 258 11814.76 209.47 52551.51 88888.00 2016-09-14 07:02:27.908 258 11814.74 209.51 52551.52 88888.00 2016-09-14 07:02:28.408 258 11814.74 209.48 52551.52 88888.00 2016-09-14 07:02:28.908 258 11814.72 209.47 52551.50 88888.00 2016-09-14 07:02:29.408 258 11814.72 209.46 52551.48 88888.00 2016-09-14 07:02:29.908 258 11814.72 209.50 52551.51 88888.00 2016-09-14 07:02:30.408 258 11814.73 209.51 52551.47 88888.00 2016-09-14 07:02:30.908 258 11814.72 209.52 52551.45 88888.00 2016-09-14 07:02:31.408 258 11814.74 209.53 52551.45 88888.00 2016-09-14 07:02:31.908 258 11814.74 209.55 52551.44 88888.00 2016-09-14 07:02:32.408 258 11814.72 209.53 52551.45 88888.00 2016-09-14 07:02:32.908 258 11814.70 209.47 52551.45 88888.00 2016-09-14 07:02:33.408 258 11814.71 209.47 52551.45 88888.00 2016-09-14 07:02:33.908 258 11814.67 209.47 52551.43 88888.00 2016-09-14 07:02:34.408 258 11814.66 209.47 52551.48 88888.00 2016-09-14 07:02:34.908 258 11814.64 209.50 52551.48 88888.00 2016-09-14 07:02:35.408 258 11814.68 209.53 52551.45 88888.00 2016-09-14 07:02:35.908 258 11814.68 209.51 52551.43 88888.00 2016-09-14 07:02:36.408 258 11814.67 209.52 52551.45 88888.00 2016-09-14 07:02:36.908 258 11814.63 209.52 52551.51 88888.00 2016-09-14 07:02:37.408 258 11814.64 209.48 52551.47 88888.00 2016-09-14 07:02:37.908 258 11814.64 209.48 52551.44 88888.00 2016-09-14 07:02:38.408 258 11814.63 209.45 52551.43 88888.00 2016-09-14 07:02:38.908 258 11814.63 209.44 52551.43 88888.00 2016-09-14 07:02:39.408 258 11814.63 209.46 52551.43 88888.00 2016-09-14 07:02:39.908 258 11814.65 209.47 52551.42 88888.00 2016-09-14 07:02:40.408 258 11814.71 209.48 52551.44 88888.00 2016-09-14 07:02:40.908 258 11814.68 209.47 52551.45 88888.00 2016-09-14 07:02:41.408 258 11814.64 209.52 52551.46 88888.00 2016-09-14 07:02:41.908 258 11814.66 209.54 52551.47 88888.00 2016-09-14 07:02:42.408 258 11814.63 209.56 52551.45 88888.00 2016-09-14 07:02:42.908 258 11814.57 209.56 52551.46 88888.00 2016-09-14 07:02:43.408 258 11814.62 209.60 52551.48 88888.00 2016-09-14 07:02:43.908 258 11814.60 209.60 52551.50 88888.00 2016-09-14 07:02:44.408 258 11814.62 209.60 52551.47 88888.00 2016-09-14 07:02:44.908 258 11814.64 209.62 52551.47 88888.00 2016-09-14 07:02:45.408 258 11814.64 209.66 52551.51 88888.00 2016-09-14 07:02:45.908 258 11814.58 209.71 52551.50 88888.00 2016-09-14 07:02:46.408 258 11814.57 209.72 52551.50 88888.00 2016-09-14 07:02:46.908 258 11814.57 209.71 52551.50 88888.00 2016-09-14 07:02:47.408 258 11814.56 209.69 52551.52 88888.00 2016-09-14 07:02:47.908 258 11814.57 209.69 52551.48 88888.00 2016-09-14 07:02:48.408 258 11814.57 209.67 52551.47 88888.00 2016-09-14 07:02:48.908 258 11814.56 209.72 52551.44 88888.00 2016-09-14 07:02:49.408 258 11814.55 209.72 52551.48 88888.00 2016-09-14 07:02:49.908 258 11814.58 209.70 52551.51 88888.00 2016-09-14 07:02:50.408 258 11814.57 209.72 52551.45 88888.00 2016-09-14 07:02:50.908 258 11814.56 209.69 52551.48 88888.00 2016-09-14 07:02:51.408 258 11814.56 209.70 52551.48 88888.00 2016-09-14 07:02:51.908 258 11814.55 209.72 52551.48 88888.00 2016-09-14 07:02:52.408 258 11814.55 209.75 52551.48 88888.00 2016-09-14 07:02:52.908 258 11814.56 209.77 52551.46 88888.00 2016-09-14 07:02:53.408 258 11814.51 209.79 52551.46 88888.00 2016-09-14 07:02:53.908 258 11814.53 209.80 52551.50 88888.00 2016-09-14 07:02:54.408 258 11814.55 209.80 52551.50 88888.00 2016-09-14 07:02:54.908 258 11814.51 209.81 52551.47 88888.00 2016-09-14 07:02:55.408 258 11814.53 209.79 52551.47 88888.00 2016-09-14 07:02:55.908 258 11814.55 209.82 52551.47 88888.00 2016-09-14 07:02:56.408 258 11814.54 209.85 52551.48 88888.00 2016-09-14 07:02:56.908 258 11814.51 209.87 52551.50 88888.00 2016-09-14 07:02:57.408 258 11814.50 209.86 52551.52 88888.00 2016-09-14 07:02:57.908 258 11814.54 209.82 52551.48 88888.00 2016-09-14 07:02:58.408 258 11814.54 209.82 52551.50 88888.00 2016-09-14 07:02:58.908 258 11814.54 209.83 52551.48 88888.00 2016-09-14 07:02:59.408 258 11814.56 209.87 52551.51 88888.00 2016-09-14 07:02:59.908 258 11814.56 209.82 52551.52 88888.00 2016-09-14 07:03:00.408 258 11814.57 209.81 52551.50 88888.00 2016-09-14 07:03:00.908 258 11814.59 209.86 52551.48 88888.00 2016-09-14 07:03:01.408 258 11814.58 209.84 52551.46 88888.00 2016-09-14 07:03:01.908 258 11814.56 209.83 52551.47 88888.00 2016-09-14 07:03:02.408 258 11814.59 209.82 52551.46 88888.00 2016-09-14 07:03:02.908 258 11814.66 209.83 52551.44 88888.00 2016-09-14 07:03:03.408 258 11814.64 209.84 52551.45 88888.00 2016-09-14 07:03:03.908 258 11814.65 209.82 52551.45 88888.00 2016-09-14 07:03:04.408 258 11814.65 209.79 52551.44 88888.00 2016-09-14 07:03:04.908 258 11814.66 209.72 52551.44 88888.00 2016-09-14 07:03:05.408 258 11814.71 209.76 52551.44 88888.00 2016-09-14 07:03:05.908 258 11814.70 209.80 52551.43 88888.00 2016-09-14 07:03:06.408 258 11814.67 209.77 52551.45 88888.00 2016-09-14 07:03:06.908 258 11814.65 209.81 52551.50 88888.00 2016-09-14 07:03:07.408 258 11814.67 209.83 52551.51 88888.00 2016-09-14 07:03:07.908 258 11814.68 209.83 52551.51 88888.00 2016-09-14 07:03:08.408 258 11814.67 209.82 52551.53 88888.00 2016-09-14 07:03:08.908 258 11814.66 209.76 52551.51 88888.00 2016-09-14 07:03:09.408 258 11814.64 209.76 52551.45 88888.00 2016-09-14 07:03:09.908 258 11814.65 209.74 52551.43 88888.00 2016-09-14 07:03:10.408 258 11814.64 209.73 52551.44 88888.00 2016-09-14 07:03:10.908 258 11814.63 209.74 52551.45 88888.00 2016-09-14 07:03:11.408 258 11814.64 209.72 52551.45 88888.00 2016-09-14 07:03:11.908 258 11814.62 209.69 52551.45 88888.00 2016-09-14 07:03:12.408 258 11814.60 209.66 52551.47 88888.00 2016-09-14 07:03:12.908 258 11814.63 209.71 52551.46 88888.00 2016-09-14 07:03:13.408 258 11814.63 209.73 52551.43 88888.00 2016-09-14 07:03:13.908 258 11814.64 209.71 52551.40 88888.00 2016-09-14 07:03:14.408 258 11814.67 209.72 52551.40 88888.00 2016-09-14 07:03:14.908 258 11814.64 209.67 52551.39 88888.00 2016-09-14 07:03:15.408 258 11814.64 209.66 52551.39 88888.00 2016-09-14 07:03:15.908 258 11814.64 209.69 52551.37 88888.00 2016-09-14 07:03:16.408 258 11814.63 209.70 52551.36 88888.00 2016-09-14 07:03:16.908 258 11814.58 209.72 52551.37 88888.00 2016-09-14 07:03:17.408 258 11814.55 209.70 52551.38 88888.00 2016-09-14 07:03:17.908 258 11814.57 209.69 52551.38 88888.00 2016-09-14 07:03:18.408 258 11814.56 209.66 52551.40 88888.00 2016-09-14 07:03:18.908 258 11814.57 209.70 52551.46 88888.00 2016-09-14 07:03:19.408 258 11814.62 209.79 52551.45 88888.00 2016-09-14 07:03:19.908 258 11814.62 209.81 52551.46 88888.00 2016-09-14 07:03:20.408 258 11814.64 209.80 52551.52 88888.00 2016-09-14 07:03:20.908 258 11814.63 209.81 52551.53 88888.00 2016-09-14 07:03:21.408 258 11814.63 209.80 52551.54 88888.00 2016-09-14 07:03:21.908 258 11814.60 209.76 52551.53 88888.00 2016-09-14 07:03:22.408 258 11814.59 209.80 52551.50 88888.00 2016-09-14 07:03:22.908 258 11814.56 209.79 52551.52 88888.00 2016-09-14 07:03:23.408 258 11814.56 209.77 52551.48 88888.00 2016-09-14 07:03:23.908 258 11814.57 209.74 52551.46 88888.00 2016-09-14 07:03:24.408 258 11814.60 209.71 52551.43 88888.00 2016-09-14 07:03:24.908 258 11814.59 209.73 52551.40 88888.00 2016-09-14 07:03:25.408 258 11814.54 209.73 52551.42 88888.00 2016-09-14 07:03:25.908 258 11814.55 209.76 52551.37 88888.00 2016-09-14 07:03:26.408 258 11814.58 209.80 52551.35 88888.00 2016-09-14 07:03:26.908 258 11814.60 209.81 52551.37 88888.00 2016-09-14 07:03:27.408 258 11814.62 209.81 52551.37 88888.00 2016-09-14 07:03:27.908 258 11814.58 209.80 52551.36 88888.00 2016-09-14 07:03:28.408 258 11814.55 209.83 52551.35 88888.00 2016-09-14 07:03:28.908 258 11814.58 209.82 52551.36 88888.00 2016-09-14 07:03:29.408 258 11814.62 209.80 52551.35 88888.00 2016-09-14 07:03:29.908 258 11814.63 209.79 52551.36 88888.00 2016-09-14 07:03:30.408 258 11814.63 209.77 52551.38 88888.00 2016-09-14 07:03:30.908 258 11814.65 209.74 52551.38 88888.00 2016-09-14 07:03:31.408 258 11814.68 209.72 52551.38 88888.00 2016-09-14 07:03:31.908 258 11814.67 209.77 52551.39 88888.00 2016-09-14 07:03:32.408 258 11814.67 209.81 52551.39 88888.00 2016-09-14 07:03:32.908 258 11814.67 209.82 52551.37 88888.00 2016-09-14 07:03:33.408 258 11814.68 209.79 52551.38 88888.00 2016-09-14 07:03:33.908 258 11814.68 209.81 52551.42 88888.00 2016-09-14 07:03:34.408 258 11814.70 209.85 52551.43 88888.00 2016-09-14 07:03:34.908 258 11814.72 209.82 52551.44 88888.00 2016-09-14 07:03:35.408 258 11814.74 209.81 52551.45 88888.00 2016-09-14 07:03:35.908 258 11814.75 209.83 52551.45 88888.00 2016-09-14 07:03:36.408 258 11814.72 209.83 52551.44 88888.00 2016-09-14 07:03:36.908 258 11814.72 209.83 52551.46 88888.00 2016-09-14 07:03:37.408 258 11814.72 209.81 52551.48 88888.00 2016-09-14 07:03:37.908 258 11814.73 209.82 52551.47 88888.00 2016-09-14 07:03:38.408 258 11814.79 209.85 52551.45 88888.00 2016-09-14 07:03:38.908 258 11814.77 209.86 52551.47 88888.00 2016-09-14 07:03:39.408 258 11814.74 209.85 52551.53 88888.00 2016-09-14 07:03:39.908 258 11814.72 209.82 52551.51 88888.00 2016-09-14 07:03:40.408 258 11814.72 209.80 52551.47 88888.00 2016-09-14 07:03:40.908 258 11814.72 209.85 52551.47 88888.00 2016-09-14 07:03:41.408 258 11814.71 209.83 52551.45 88888.00 2016-09-14 07:03:41.908 258 11814.71 209.83 52551.45 88888.00 2016-09-14 07:03:42.408 258 11814.71 209.81 52551.47 88888.00 2016-09-14 07:03:42.908 258 11814.74 209.81 52551.51 88888.00 2016-09-14 07:03:43.408 258 11814.73 209.83 52551.52 88888.00 2016-09-14 07:03:43.908 258 11814.73 209.84 52551.53 88888.00 2016-09-14 07:03:44.408 258 11814.76 209.83 52551.51 88888.00 2016-09-14 07:03:44.908 258 11814.83 209.86 52551.48 88888.00 2016-09-14 07:03:45.408 258 11814.81 209.89 52551.45 88888.00 2016-09-14 07:03:45.908 258 11814.81 209.84 52551.44 88888.00 2016-09-14 07:03:46.408 258 11814.77 209.85 52551.44 88888.00 2016-09-14 07:03:46.908 258 11814.74 209.90 52551.47 88888.00 2016-09-14 07:03:47.408 258 11814.74 209.91 52551.47 88888.00 2016-09-14 07:03:47.908 258 11814.75 209.92 52551.50 88888.00 2016-09-14 07:03:48.408 258 11814.75 209.89 52551.51 88888.00 2016-09-14 07:03:48.908 258 11814.72 209.85 52551.50 88888.00 2016-09-14 07:03:49.408 258 11814.74 209.87 52551.52 88888.00 2016-09-14 07:03:49.908 258 11814.74 209.86 52551.53 88888.00 2016-09-14 07:03:50.408 258 11814.72 209.83 52551.52 88888.00 2016-09-14 07:03:50.908 258 11814.75 209.86 52551.52 88888.00 2016-09-14 07:03:51.408 258 11814.79 209.92 52551.50 88888.00 2016-09-14 07:03:51.908 258 11814.81 209.92 52551.50 88888.00 2016-09-14 07:03:52.408 258 11814.80 209.92 52551.50 88888.00 2016-09-14 07:03:52.908 258 11814.82 209.91 52551.47 88888.00 2016-09-14 07:03:53.408 258 11814.81 209.91 52551.46 88888.00 2016-09-14 07:03:53.908 258 11814.81 209.91 52551.45 88888.00 2016-09-14 07:03:54.408 258 11814.81 209.89 52551.42 88888.00 2016-09-14 07:03:54.908 258 11814.75 209.85 52551.42 88888.00 2016-09-14 07:03:55.408 258 11814.71 209.84 52551.45 88888.00 2016-09-14 07:03:55.908 258 11814.73 209.87 52551.46 88888.00 2016-09-14 07:03:56.408 258 11814.73 209.92 52551.46 88888.00 2016-09-14 07:03:56.908 258 11814.77 209.95 52551.46 88888.00 2016-09-14 07:03:57.408 258 11814.79 209.90 52551.48 88888.00 2016-09-14 07:03:57.908 258 11814.77 209.86 52551.48 88888.00 2016-09-14 07:03:58.408 258 11814.76 209.91 52551.51 88888.00 2016-09-14 07:03:58.908 258 11814.74 209.93 52551.50 88888.00 2016-09-14 07:03:59.408 258 11814.77 209.94 52551.48 88888.00 2016-09-14 07:03:59.908 258 11814.82 209.90 52551.51 88888.00 2016-09-14 07:04:00.408 258 11814.88 209.91 52551.47 88888.00 2016-09-14 07:04:00.908 258 11814.84 209.93 52551.48 88888.00 2016-09-14 07:04:01.408 258 11814.81 209.96 52551.51 88888.00 2016-09-14 07:04:01.908 258 11814.79 209.95 52551.48 88888.00 2016-09-14 07:04:02.408 258 11814.79 209.95 52551.46 88888.00 2016-09-14 07:04:02.908 258 11814.77 209.99 52551.48 88888.00 2016-09-14 07:04:03.408 258 11814.74 210.01 52551.52 88888.00 2016-09-14 07:04:03.908 258 11814.75 210.00 52551.50 88888.00 2016-09-14 07:04:04.408 258 11814.75 210.02 52551.47 88888.00 2016-09-14 07:04:04.908 258 11814.72 210.02 52551.48 88888.00 2016-09-14 07:04:05.409 258 11814.76 210.01 52551.47 88888.00 2016-09-14 07:04:05.909 258 11814.79 210.02 52551.50 88888.00 2016-09-14 07:04:06.409 258 11814.79 210.05 52551.47 88888.00 2016-09-14 07:04:06.909 258 11814.74 210.04 52551.48 88888.00 2016-09-14 07:04:07.409 258 11814.72 210.01 52551.52 88888.00 2016-09-14 07:04:07.909 258 11814.77 210.01 52551.54 88888.00 2016-09-14 07:04:08.409 258 11814.80 210.05 52551.54 88888.00 2016-09-14 07:04:08.909 258 11814.80 210.05 52551.52 88888.00 2016-09-14 07:04:09.409 258 11814.79 210.03 52551.53 88888.00 2016-09-14 07:04:09.909 258 11814.79 210.01 52551.53 88888.00 2016-09-14 07:04:10.409 258 11814.77 210.01 52551.51 88888.00 2016-09-14 07:04:10.909 258 11814.79 210.04 52551.50 88888.00 2016-09-14 07:04:11.409 258 11814.79 210.03 52551.50 88888.00 2016-09-14 07:04:11.909 258 11814.80 210.03 52551.53 88888.00 2016-09-14 07:04:12.409 258 11814.82 210.05 52551.52 88888.00 2016-09-14 07:04:12.909 258 11814.85 210.06 52551.51 88888.00 2016-09-14 07:04:13.409 258 11814.83 210.06 52551.46 88888.00 2016-09-14 07:04:13.909 258 11814.79 210.05 52551.45 88888.00 2016-09-14 07:04:14.409 258 11814.77 210.04 52551.51 88888.00 2016-09-14 07:04:14.909 258 11814.82 210.04 52551.50 88888.00 2016-09-14 07:04:15.409 258 11814.84 210.02 52551.51 88888.00 2016-09-14 07:04:15.909 258 11814.81 210.03 52551.50 88888.00 2016-09-14 07:04:16.409 258 11814.79 210.02 52551.51 88888.00 2016-09-14 07:04:16.909 258 11814.76 210.03 52551.52 88888.00 2016-09-14 07:04:17.409 258 11814.79 210.05 52551.52 88888.00 2016-09-14 07:04:17.909 258 11814.81 210.09 52551.51 88888.00 2016-09-14 07:04:18.409 258 11814.81 210.14 52551.54 88888.00 2016-09-14 07:04:18.909 258 11814.81 210.14 52551.54 88888.00 2016-09-14 07:04:19.409 258 11814.80 210.13 52551.54 88888.00 2016-09-14 07:04:19.909 258 11814.80 210.12 52551.61 88888.00 2016-09-14 07:04:20.409 258 11814.84 210.15 52551.61 88888.00 2016-09-14 07:04:20.909 258 11814.88 210.16 52551.62 88888.00 2016-09-14 07:04:21.409 258 11814.92 210.12 52551.64 88888.00 2016-09-14 07:04:21.909 258 11814.88 210.16 52551.64 88888.00 2016-09-14 07:04:22.409 258 11814.85 210.19 52551.64 88888.00 2016-09-14 07:04:22.909 258 11814.84 210.18 52551.62 88888.00 2016-09-14 07:04:23.409 258 11814.82 210.18 52551.59 88888.00 2016-09-14 07:04:23.909 258 11814.82 210.18 52551.60 88888.00 2016-09-14 07:04:24.409 258 11814.84 210.16 52551.59 88888.00 2016-09-14 07:04:24.909 258 11814.81 210.18 52551.52 88888.00 2016-09-14 07:04:25.409 258 11814.82 210.18 52551.53 88888.00 2016-09-14 07:04:25.909 258 11814.81 210.19 52551.56 88888.00 2016-09-14 07:04:26.409 258 11814.84 210.22 52551.60 88888.00 2016-09-14 07:04:26.909 258 11814.88 210.23 52551.59 88888.00 2016-09-14 07:04:27.409 258 11814.89 210.24 52551.60 88888.00 2016-09-14 07:04:27.909 258 11814.86 210.19 52551.59 88888.00 2016-09-14 07:04:28.409 258 11814.89 210.16 52551.59 88888.00 2016-09-14 07:04:28.909 258 11814.89 210.21 52551.62 88888.00 2016-09-14 07:04:29.409 258 11814.90 210.27 52551.61 88888.00 2016-09-14 07:04:29.909 258 11814.91 210.30 52551.57 88888.00 2016-09-14 07:04:30.409 258 11814.92 210.32 52551.59 88888.00 2016-09-14 07:04:30.909 258 11814.91 210.28 52551.61 88888.00 2016-09-14 07:04:31.409 258 11814.92 210.29 52551.62 88888.00 2016-09-14 07:04:31.909 258 11814.93 210.30 52551.64 88888.00 2016-09-14 07:04:32.409 258 11814.95 210.28 52551.63 88888.00 2016-09-14 07:04:32.909 258 11814.95 210.29 52551.64 88888.00 2016-09-14 07:04:33.409 258 11814.97 210.32 52551.63 88888.00 2016-09-14 07:04:33.909 258 11814.98 210.33 52551.64 88888.00 2016-09-14 07:04:34.409 258 11814.97 210.34 52551.64 88888.00 2016-09-14 07:04:34.909 258 11814.99 210.32 52551.64 88888.00 2016-09-14 07:04:35.409 258 11814.99 210.34 52551.64 88888.00 2016-09-14 07:04:35.909 258 11814.99 210.31 52551.64 88888.00 2016-09-14 07:04:36.409 258 11814.98 210.32 52551.63 88888.00 2016-09-14 07:04:36.909 258 11814.99 210.32 52551.62 88888.00 2016-09-14 07:04:37.409 258 11814.99 210.37 52551.63 88888.00 2016-09-14 07:04:37.909 258 11814.99 210.37 52551.63 88888.00 2016-09-14 07:04:38.409 258 11814.93 210.35 52551.63 88888.00 2016-09-14 07:04:38.909 258 11814.94 210.35 52551.62 88888.00 2016-09-14 07:04:39.409 258 11814.98 210.37 52551.64 88888.00 2016-09-14 07:04:39.909 258 11815.01 210.40 52551.64 88888.00 2016-09-14 07:04:40.409 258 11814.97 210.39 52551.65 88888.00 2016-09-14 07:04:40.909 258 11814.89 210.43 52551.65 88888.00 2016-09-14 07:04:41.409 258 11814.88 210.45 52551.65 88888.00 2016-09-14 07:04:41.909 258 11814.92 210.45 52551.60 88888.00 2016-09-14 07:04:42.409 258 11814.90 210.50 52551.60 88888.00 2016-09-14 07:04:42.909 258 11814.85 210.48 52551.60 88888.00 2016-09-14 07:04:43.409 258 11814.91 210.43 52551.62 88888.00 2016-09-14 07:04:43.909 258 11814.91 210.49 52551.68 88888.00 2016-09-14 07:04:44.409 258 11814.89 210.53 52551.72 88888.00 2016-09-14 07:04:44.909 258 11814.92 210.57 52551.72 88888.00 2016-09-14 07:04:45.409 258 11814.92 210.51 52551.66 88888.00 2016-09-14 07:04:45.909 258 11814.90 210.50 52551.64 88888.00 2016-09-14 07:04:46.409 258 11814.90 210.57 52551.66 88888.00 2016-09-14 07:04:46.909 258 11814.92 210.58 52551.70 88888.00 2016-09-14 07:04:47.409 258 11814.90 210.59 52551.69 88888.00 2016-09-14 07:04:47.909 258 11814.90 210.63 52551.64 88888.00 2016-09-14 07:04:48.409 258 11814.89 210.64 52551.66 88888.00 2016-09-14 07:04:48.909 258 11814.91 210.61 52551.68 88888.00 2016-09-14 07:04:49.409 258 11814.90 210.63 52551.65 88888.00 2016-09-14 07:04:49.909 258 11814.72 210.69 52551.78 88888.00 2016-09-14 07:04:50.409 258 11814.73 210.67 52551.75 88888.00 2016-09-14 07:04:50.909 258 11814.83 210.68 52551.74 88888.00 2016-09-14 07:04:51.409 258 11814.86 210.70 52551.75 88888.00 2016-09-14 07:04:51.909 258 11814.89 210.69 52551.75 88888.00 2016-09-14 07:04:52.409 258 11814.83 210.72 52551.80 88888.00 2016-09-14 07:04:52.909 258 11814.77 210.73 52551.87 88888.00 2016-09-14 07:04:53.409 258 11814.75 210.73 52551.84 88888.00 2016-09-14 07:04:53.909 258 11814.79 210.72 52551.81 88888.00 2016-09-14 07:04:54.409 258 11814.80 210.72 52551.82 88888.00 2016-09-14 07:04:54.909 258 11814.81 210.74 52551.82 88888.00 2016-09-14 07:04:55.409 258 11814.79 210.73 52551.83 88888.00 2016-09-14 07:04:55.909 258 11814.79 210.73 52551.83 88888.00 2016-09-14 07:04:56.409 258 11814.81 210.71 52551.81 88888.00 2016-09-14 07:04:56.909 258 11814.77 210.71 52551.80 88888.00 2016-09-14 07:04:57.409 258 11814.80 210.72 52551.79 88888.00 2016-09-14 07:04:57.909 258 11814.79 210.71 52551.77 88888.00 2016-09-14 07:04:58.409 258 11814.79 210.71 52551.77 88888.00 2016-09-14 07:04:58.909 258 11814.84 210.74 52551.75 88888.00 2016-09-14 07:04:59.409 258 11814.85 210.76 52551.75 88888.00 2016-09-14 07:04:59.909 258 11814.79 210.76 52551.79 88888.00 2016-09-14 07:05:00.409 258 11814.77 210.74 52551.81 88888.00 2016-09-14 07:05:00.909 258 11814.81 210.74 52551.81 88888.00 2016-09-14 07:05:01.409 258 11814.84 210.77 52551.81 88888.00 2016-09-14 07:05:01.909 258 11814.83 210.77 52551.82 88888.00 2016-09-14 07:05:02.409 258 11814.82 210.77 52551.80 88888.00 2016-09-14 07:05:02.909 258 11814.83 210.79 52551.81 88888.00 2016-09-14 07:05:03.409 258 11814.82 210.74 52551.81 88888.00 2016-09-14 07:05:03.909 258 11814.81 210.71 52551.78 88888.00 2016-09-14 07:05:04.409 258 11814.80 210.72 52551.79 88888.00 2016-09-14 07:05:04.909 258 11814.76 210.73 52551.81 88888.00 2016-09-14 07:05:05.409 258 11814.77 210.72 52551.83 88888.00 2016-09-14 07:05:05.909 258 11814.81 210.74 52551.82 88888.00 2016-09-14 07:05:06.409 258 11814.80 210.76 52551.80 88888.00 2016-09-14 07:05:06.909 258 11814.83 210.76 52551.77 88888.00 2016-09-14 07:05:07.409 258 11814.77 210.78 52551.77 88888.00 2016-09-14 07:05:07.909 258 11814.75 210.74 52551.78 88888.00 2016-09-14 07:05:08.409 258 11814.73 210.82 52551.77 88888.00 2016-09-14 07:05:08.909 258 11814.75 210.81 52551.79 88888.00 2016-09-14 07:05:09.409 258 11814.73 210.81 52551.80 88888.00 2016-09-14 07:05:09.909 258 11814.71 210.81 52551.80 88888.00 2016-09-14 07:05:10.409 258 11814.71 210.80 52551.79 88888.00 2016-09-14 07:05:10.909 258 11814.74 210.80 52551.77 88888.00 2016-09-14 07:05:11.409 258 11814.74 210.82 52551.79 88888.00 2016-09-14 07:05:11.909 258 11814.74 210.88 52551.83 88888.00 2016-09-14 07:05:12.409 258 11814.71 210.87 52551.84 88888.00 2016-09-14 07:05:12.909 258 11814.68 210.87 52551.86 88888.00 2016-09-14 07:05:13.409 258 11814.70 210.90 52551.87 88888.00 2016-09-14 07:05:13.909 258 11814.71 210.91 52551.87 88888.00 2016-09-14 07:05:14.409 258 11814.73 210.92 52551.86 88888.00 2016-09-14 07:05:14.909 258 11814.74 210.97 52551.86 88888.00 2016-09-14 07:05:15.409 258 11814.73 210.96 52551.91 88888.00 2016-09-14 07:05:15.909 258 11814.72 210.96 52551.89 88888.00 2016-09-14 07:05:16.409 258 11814.71 210.98 52551.89 88888.00 2016-09-14 07:05:16.909 258 11814.70 210.95 52551.92 88888.00 2016-09-14 07:05:17.409 258 11814.70 210.98 52551.96 88888.00 2016-09-14 07:05:17.909 258 11814.70 211.01 52551.99 88888.00 2016-09-14 07:05:18.409 258 11814.66 211.01 52551.96 88888.00 2016-09-14 07:05:18.909 258 11814.63 211.02 52551.92 88888.00 2016-09-14 07:05:19.409 258 11814.60 211.06 52551.90 88888.00 2016-09-14 07:05:19.909 258 11814.63 211.10 52551.90 88888.00 2016-09-14 07:05:20.409 258 11814.63 211.11 52551.91 88888.00 2016-09-14 07:05:20.909 258 11814.60 211.08 52551.95 88888.00 2016-09-14 07:05:21.409 258 11814.65 211.07 52551.95 88888.00 2016-09-14 07:05:21.909 258 11814.65 211.09 52551.95 88888.00 2016-09-14 07:05:22.409 258 11814.60 211.09 52551.95 88888.00 2016-09-14 07:05:22.909 258 11814.60 211.10 52551.91 88888.00 2016-09-14 07:05:23.409 258 11814.59 211.13 52551.94 88888.00 2016-09-14 07:05:23.909 258 11814.60 211.16 52551.92 88888.00 2016-09-14 07:05:24.409 258 11814.62 211.18 52551.94 88888.00 2016-09-14 07:05:24.909 258 11814.64 211.25 52551.96 88888.00 2016-09-14 07:05:25.409 258 11814.60 211.27 52551.95 88888.00 2016-09-14 07:05:25.909 258 11814.63 211.28 52551.95 88888.00 2016-09-14 07:05:26.409 258 11814.59 211.24 52551.96 88888.00 2016-09-14 07:05:26.909 258 11814.58 211.22 52551.95 88888.00 2016-09-14 07:05:27.409 258 11814.55 211.20 52551.96 88888.00 2016-09-14 07:05:27.909 258 11814.55 211.19 52551.90 88888.00 2016-09-14 07:05:28.409 258 11814.54 211.25 52551.90 88888.00 2016-09-14 07:05:28.909 258 11814.54 211.27 52551.91 88888.00 2016-09-14 07:05:29.409 258 11814.53 211.28 52551.95 88888.00 2016-09-14 07:05:29.909 258 11814.53 211.29 52551.99 88888.00 2016-09-14 07:05:30.409 258 11814.49 211.29 52551.99 88888.00 2016-09-14 07:05:30.909 258 11814.49 211.31 52551.99 88888.00 2016-09-14 07:05:31.409 258 11814.51 211.30 52551.98 88888.00 2016-09-14 07:05:31.909 258 11814.53 211.38 52551.98 88888.00 2016-09-14 07:05:32.409 258 11814.50 211.41 52551.96 88888.00 2016-09-14 07:05:32.909 258 11814.48 211.40 52551.95 88888.00 2016-09-14 07:05:33.409 258 11814.45 211.39 52551.96 88888.00 2016-09-14 07:05:33.909 258 11814.48 211.36 52552.01 88888.00 2016-09-14 07:05:34.409 258 11814.48 211.38 52552.01 88888.00 2016-09-14 07:05:34.909 258 11814.45 211.40 52552.03 88888.00 2016-09-14 07:05:35.409 258 11814.45 211.45 52552.00 88888.00 2016-09-14 07:05:35.909 258 11814.47 211.47 52552.00 88888.00 2016-09-14 07:05:36.409 258 11814.49 211.46 52551.99 88888.00 2016-09-14 07:05:36.909 258 11814.51 211.45 52552.01 88888.00 2016-09-14 07:05:37.409 258 11814.51 211.47 52552.00 88888.00 2016-09-14 07:05:37.909 258 11814.54 211.49 52551.97 88888.00 2016-09-14 07:05:38.409 258 11814.53 211.51 52551.96 88888.00 2016-09-14 07:05:38.909 258 11814.48 211.53 52551.95 88888.00 2016-09-14 07:05:39.409 258 11814.51 211.53 52551.91 88888.00 2016-09-14 07:05:39.909 258 11814.56 211.50 52551.90 88888.00 2016-09-14 07:05:40.409 258 11814.55 211.54 52551.95 88888.00 2016-09-14 07:05:40.909 258 11814.53 211.51 52551.96 88888.00 2016-09-14 07:05:41.409 258 11814.54 211.53 52551.97 88888.00 2016-09-14 07:05:41.909 258 11814.54 211.56 52551.96 88888.00 2016-09-14 07:05:42.409 258 11814.51 211.56 52551.97 88888.00 2016-09-14 07:05:42.909 258 11814.53 211.58 52551.95 88888.00 2016-09-14 07:05:43.409 258 11814.55 211.61 52551.92 88888.00 2016-09-14 07:05:43.909 258 11814.57 211.58 52551.94 88888.00 2016-09-14 07:05:44.409 258 11814.57 211.56 52551.94 88888.00 2016-09-14 07:05:44.909 258 11814.58 211.53 52551.90 88888.00 2016-09-14 07:05:45.409 258 11814.59 211.55 52551.91 88888.00 2016-09-14 07:05:45.909 258 11814.59 211.56 52551.95 88888.00 2016-09-14 07:05:46.409 258 11814.59 211.56 52551.94 88888.00 2016-09-14 07:05:46.909 258 11814.60 211.59 52551.94 88888.00 2016-09-14 07:05:47.409 258 11814.58 211.65 52551.98 88888.00 2016-09-14 07:05:47.909 258 11814.59 211.66 52552.01 88888.00 2016-09-14 07:05:48.409 258 11814.58 211.66 52552.03 88888.00 2016-09-14 07:05:48.909 258 11814.59 211.68 52551.98 88888.00 2016-09-14 07:05:49.409 258 11814.62 211.64 52551.96 88888.00 2016-09-14 07:05:49.909 258 11814.62 211.64 52551.95 88888.00 2016-09-14 07:05:50.409 258 11814.63 211.65 52552.00 88888.00 2016-09-14 07:05:50.909 258 11814.62 211.70 52552.06 88888.00 2016-09-14 07:05:51.409 258 11814.63 211.73 52552.07 88888.00 2016-09-14 07:05:51.909 258 11814.66 211.69 52552.07 88888.00 2016-09-14 07:05:52.409 258 11814.66 211.71 52552.03 88888.00 2016-09-14 07:05:52.909 258 11814.65 211.77 52552.01 88888.00 2016-09-14 07:05:53.409 258 11814.66 211.77 52552.04 88888.00 2016-09-14 07:05:53.909 258 11814.66 211.75 52552.06 88888.00 2016-09-14 07:05:54.409 258 11814.66 211.75 52552.07 88888.00 2016-09-14 07:05:54.909 258 11814.71 211.76 52552.07 88888.00 2016-09-14 07:05:55.409 258 11814.65 211.75 52552.07 88888.00 2016-09-14 07:05:55.909 258 11814.64 211.74 52552.09 88888.00 2016-09-14 07:05:56.409 258 11814.64 211.71 52552.07 88888.00 2016-09-14 07:05:56.909 258 11814.65 211.70 52552.06 88888.00 2016-09-14 07:05:57.409 258 11814.66 211.70 52552.06 88888.00 2016-09-14 07:05:57.909 258 11814.65 211.70 52552.08 88888.00 2016-09-14 07:05:58.409 258 11814.67 211.76 52552.09 88888.00 2016-09-14 07:05:58.909 258 11814.67 211.80 52552.08 88888.00 2016-09-14 07:05:59.409 258 11814.65 211.80 52552.07 88888.00 2016-09-14 07:05:59.909 258 11814.64 211.79 52552.06 88888.00 2016-09-14 07:06:00.409 258 11814.67 211.85 52552.08 88888.00 2016-09-14 07:06:00.909 258 11814.71 211.87 52552.07 88888.00 2016-09-14 07:06:01.409 258 11814.66 211.86 52552.07 88888.00 2016-09-14 07:06:01.909 258 11814.66 211.88 52552.09 88888.00 2016-09-14 07:06:02.409 258 11814.66 211.92 52552.10 88888.00 2016-09-14 07:06:02.909 258 11814.65 211.89 52552.12 88888.00 2016-09-14 07:06:03.409 258 11814.66 211.90 52552.12 88888.00 2016-09-14 07:06:03.909 258 11814.65 211.89 52552.12 88888.00 2016-09-14 07:06:04.409 258 11814.64 211.95 52552.14 88888.00 2016-09-14 07:06:04.909 258 11814.64 211.97 52552.14 88888.00 2016-09-14 07:06:05.409 258 11814.62 211.98 52552.10 88888.00 2016-09-14 07:06:05.909 258 11814.60 211.99 52552.07 88888.00 2016-09-14 07:06:06.409 258 11814.59 211.99 52552.06 88888.00 2016-09-14 07:06:06.909 258 11814.60 212.02 52552.04 88888.00 2016-09-14 07:06:07.409 258 11814.59 212.04 52552.05 88888.00 2016-09-14 07:06:07.909 258 11814.62 212.04 52552.06 88888.00 2016-09-14 07:06:08.409 258 11814.66 212.03 52552.07 88888.00 2016-09-14 07:06:08.909 258 11814.71 211.98 52552.07 88888.00 2016-09-14 07:06:09.409 258 11814.66 212.02 52552.06 88888.00 2016-09-14 07:06:09.909 258 11814.67 212.00 52552.01 88888.00 2016-09-14 07:06:10.409 258 11814.62 212.00 52552.01 88888.00 2016-09-14 07:06:10.909 258 11814.60 212.03 52552.05 88888.00 2016-09-14 07:06:11.409 258 11814.60 211.99 52552.06 88888.00 2016-09-14 07:06:11.909 258 11814.62 212.06 52552.08 88888.00 2016-09-14 07:06:12.409 258 11814.58 212.08 52552.10 88888.00 2016-09-14 07:06:12.909 258 11814.55 212.08 52552.10 88888.00 2016-09-14 07:06:13.409 258 11814.54 212.08 52552.09 88888.00 2016-09-14 07:06:13.909 258 11814.56 212.07 52552.12 88888.00 2016-09-14 07:06:14.409 258 11814.58 212.08 52552.14 88888.00 2016-09-14 07:06:14.909 258 11814.58 212.13 52552.14 88888.00 2016-09-14 07:06:15.409 258 11814.56 212.13 52552.12 88888.00 2016-09-14 07:06:15.909 258 11814.56 212.16 52552.12 88888.00 2016-09-14 07:06:16.409 258 11814.57 212.17 52552.14 88888.00 2016-09-14 07:06:16.909 258 11814.57 212.18 52552.08 88888.00 2016-09-14 07:06:17.409 258 11814.57 212.15 52552.01 88888.00 2016-09-14 07:06:17.909 258 11814.63 212.15 52552.03 88888.00 2016-09-14 07:06:18.409 258 11814.63 212.18 52552.08 88888.00 2016-09-14 07:06:18.909 258 11814.62 212.18 52552.08 88888.00 2016-09-14 07:06:19.409 258 11814.62 212.22 52552.05 88888.00 2016-09-14 07:06:19.909 258 11814.63 212.22 52552.05 88888.00 2016-09-14 07:06:20.409 258 11814.64 212.21 52552.05 88888.00 2016-09-14 07:06:20.909 258 11814.64 212.19 52552.06 88888.00 2016-09-14 07:06:21.409 258 11814.63 212.18 52552.03 88888.00 2016-09-14 07:06:21.909 258 11814.60 212.19 52552.00 88888.00 2016-09-14 07:06:22.409 258 11814.63 212.27 52552.03 88888.00 2016-09-14 07:06:22.909 258 11814.63 212.28 52552.03 88888.00 2016-09-14 07:06:23.409 258 11814.65 212.24 52552.04 88888.00 2016-09-14 07:06:23.909 258 11814.67 212.22 52552.04 88888.00 2016-09-14 07:06:24.409 258 11814.62 212.22 52552.05 88888.00 2016-09-14 07:06:24.909 258 11814.59 212.19 52552.06 88888.00 2016-09-14 07:06:25.409 258 11814.59 212.21 52552.08 88888.00 2016-09-14 07:06:25.909 258 11814.58 212.23 52552.08 88888.00 2016-09-14 07:06:26.409 258 11814.58 212.28 52552.07 88888.00 2016-09-14 07:06:26.909 258 11814.60 212.29 52552.07 88888.00 2016-09-14 07:06:27.409 258 11814.62 212.28 52552.07 88888.00 2016-09-14 07:06:27.909 258 11814.62 212.27 52552.10 88888.00 2016-09-14 07:06:28.409 258 11814.63 212.28 52552.05 88888.00 2016-09-14 07:06:28.909 258 11814.59 212.33 52552.03 88888.00 2016-09-14 07:06:29.409 258 11814.55 212.32 52552.04 88888.00 2016-09-14 07:06:29.909 258 11814.54 212.26 52552.08 88888.00 2016-09-14 07:06:30.409 258 11814.54 212.28 52552.10 88888.00 2016-09-14 07:06:30.909 258 11814.53 212.32 52552.08 88888.00 2016-09-14 07:06:31.409 258 11814.56 212.37 52552.07 88888.00 2016-09-14 07:06:31.909 258 11814.55 212.39 52552.06 88888.00 2016-09-14 07:06:32.409 258 11814.53 212.39 52552.07 88888.00 2016-09-14 07:06:32.909 258 11814.48 212.35 52552.08 88888.00 2016-09-14 07:06:33.409 258 11814.51 212.36 52552.09 88888.00 2016-09-14 07:06:33.909 258 11814.49 212.38 52552.13 88888.00 2016-09-14 07:06:34.409 258 11814.45 212.41 52552.10 88888.00 2016-09-14 07:06:34.909 258 11814.45 212.41 52552.10 88888.00 2016-09-14 07:06:35.409 258 11814.41 212.42 52552.08 88888.00 2016-09-14 07:06:35.909 258 11814.44 212.44 52552.05 88888.00 2016-09-14 07:06:36.409 258 11814.46 212.44 52552.04 88888.00 2016-09-14 07:06:36.909 258 11814.44 212.47 52552.04 88888.00 2016-09-14 07:06:37.409 258 11814.42 212.44 52552.04 88888.00 2016-09-14 07:06:37.909 258 11814.40 212.47 52552.04 88888.00 2016-09-14 07:06:38.409 258 11814.38 212.51 52552.01 88888.00 2016-09-14 07:06:38.909 258 11814.38 212.54 52551.98 88888.00 2016-09-14 07:06:39.409 258 11814.42 212.56 52552.00 88888.00 2016-09-14 07:06:39.909 258 11814.44 212.58 52552.05 88888.00 2016-09-14 07:06:40.409 258 11814.45 212.60 52552.01 88888.00 2016-09-14 07:06:40.909 258 11814.44 212.58 52552.03 88888.00 2016-09-14 07:06:41.409 258 11814.38 212.62 52552.06 88888.00 2016-09-14 07:06:41.909 258 11814.39 212.62 52552.08 88888.00 2016-09-14 07:06:42.409 258 11814.40 212.65 52552.07 88888.00 2016-09-14 07:06:42.909 258 11814.40 212.62 52552.09 88888.00 2016-09-14 07:06:43.409 258 11814.40 212.60 52552.10 88888.00 2016-09-14 07:06:43.909 258 11814.39 212.62 52552.06 88888.00 2016-09-14 07:06:44.409 258 11814.37 212.67 52552.06 88888.00 2016-09-14 07:06:44.909 258 11814.33 212.66 52552.09 88888.00 2016-09-14 07:06:45.410 258 11814.35 212.66 52552.10 88888.00 2016-09-14 07:06:45.910 258 11814.38 212.67 52552.08 88888.00 2016-09-14 07:06:46.410 258 11814.37 212.73 52552.10 88888.00 2016-09-14 07:06:46.910 258 11814.37 212.72 52552.13 88888.00 2016-09-14 07:06:47.410 258 11814.40 212.72 52552.13 88888.00 2016-09-14 07:06:47.910 258 11814.40 212.77 52552.12 88888.00 2016-09-14 07:06:48.410 258 11814.39 212.76 52552.13 88888.00 2016-09-14 07:06:48.910 258 11814.38 212.76 52552.13 88888.00 2016-09-14 07:06:49.410 258 11814.36 212.79 52552.15 88888.00 2016-09-14 07:06:49.910 258 11814.35 212.80 52552.15 88888.00 2016-09-14 07:06:50.410 258 11814.33 212.77 52552.16 88888.00 2016-09-14 07:06:50.910 258 11814.36 212.76 52552.12 88888.00 2016-09-14 07:06:51.410 258 11814.36 212.75 52552.13 88888.00 2016-09-14 07:06:51.910 258 11814.37 212.77 52552.16 88888.00 2016-09-14 07:06:52.410 258 11814.36 212.79 52552.16 88888.00 2016-09-14 07:06:52.910 258 11814.37 212.81 52552.13 88888.00 2016-09-14 07:06:53.410 258 11814.38 212.84 52552.08 88888.00 2016-09-14 07:06:53.910 258 11814.37 212.84 52552.05 88888.00 2016-09-14 07:06:54.410 258 11814.33 212.82 52552.06 88888.00 2016-09-14 07:06:54.910 258 11814.29 212.83 52552.10 88888.00 2016-09-14 07:06:55.410 258 11814.31 212.82 52552.12 88888.00 2016-09-14 07:06:55.910 258 11814.29 212.84 52552.10 88888.00 2016-09-14 07:06:56.410 258 11814.30 212.85 52552.10 88888.00 2016-09-14 07:06:56.910 258 11814.29 212.84 52552.12 88888.00 2016-09-14 07:06:57.410 258 11814.27 212.85 52552.13 88888.00 2016-09-14 07:06:57.910 258 11814.28 212.90 52552.14 88888.00 2016-09-14 07:06:58.410 258 11814.31 212.93 52552.14 88888.00 2016-09-14 07:06:58.910 258 11814.36 212.87 52552.13 88888.00 2016-09-14 07:06:59.410 258 11814.37 212.90 52552.12 88888.00 2016-09-14 07:06:59.910 258 11814.35 212.95 52552.14 88888.00 2016-09-14 07:07:00.410 258 11814.36 212.97 52552.12 88888.00 2016-09-14 07:07:00.910 258 11814.33 212.95 52552.12 88888.00 2016-09-14 07:07:01.410 258 11814.31 212.92 52552.13 88888.00 2016-09-14 07:07:01.910 258 11814.27 212.90 52552.15 88888.00 2016-09-14 07:07:02.410 258 11814.27 212.91 52552.13 88888.00 2016-09-14 07:07:02.910 258 11814.28 212.95 52552.10 88888.00 2016-09-14 07:07:03.410 258 11814.27 212.99 52552.09 88888.00 2016-09-14 07:07:03.910 258 11814.31 213.01 52552.07 88888.00 2016-09-14 07:07:04.410 258 11814.32 213.02 52552.09 88888.00 2016-09-14 07:07:04.910 258 11814.33 213.06 52552.14 88888.00 2016-09-14 07:07:05.410 258 11814.32 213.06 52552.15 88888.00 2016-09-14 07:07:05.910 258 11814.28 213.08 52552.12 88888.00 2016-09-14 07:07:06.410 258 11814.31 213.08 52552.15 88888.00 2016-09-14 07:07:06.910 258 11814.32 213.05 52552.10 88888.00 2016-09-14 07:07:07.410 258 11814.33 213.08 52552.07 88888.00 2016-09-14 07:07:07.910 258 11814.33 213.10 52552.07 88888.00 2016-09-14 07:07:08.410 258 11814.31 213.08 52552.09 88888.00 2016-09-14 07:07:08.910 258 11814.35 213.04 52552.10 88888.00 2016-09-14 07:07:09.410 258 11814.35 213.05 52552.10 88888.00 2016-09-14 07:07:09.910 258 11814.30 213.12 52552.14 88888.00 2016-09-14 07:07:10.410 258 11814.33 213.09 52552.13 88888.00 2016-09-14 07:07:10.910 258 11814.40 213.12 52552.09 88888.00 2016-09-14 07:07:11.410 258 11814.40 213.12 52552.08 88888.00 2016-09-14 07:07:11.910 258 11814.40 213.13 52552.08 88888.00 2016-09-14 07:07:12.410 258 11814.36 213.16 52552.07 88888.00 2016-09-14 07:07:12.910 258 11814.37 213.15 52552.07 88888.00 2016-09-14 07:07:13.410 258 11814.36 213.13 52552.10 88888.00 2016-09-14 07:07:13.910 258 11814.32 213.19 52552.12 88888.00 2016-09-14 07:07:14.410 258 11814.31 213.23 52552.13 88888.00 2016-09-14 07:07:14.910 258 11814.33 213.24 52552.12 88888.00 2016-09-14 07:07:15.410 258 11814.36 213.20 52552.12 88888.00 2016-09-14 07:07:15.910 258 11814.31 213.16 52552.13 88888.00 2016-09-14 07:07:16.410 258 11814.33 213.18 52552.16 88888.00 2016-09-14 07:07:16.910 258 11814.36 213.18 52552.16 88888.00 2016-09-14 07:07:17.410 258 11814.33 213.20 52552.16 88888.00 2016-09-14 07:07:17.910 258 11814.32 213.21 52552.22 88888.00 2016-09-14 07:07:18.410 258 11814.30 213.19 52552.22 88888.00 2016-09-14 07:07:18.910 258 11814.30 213.23 52552.21 88888.00 2016-09-14 07:07:19.410 258 11814.31 213.25 52552.23 88888.00 2016-09-14 07:07:19.910 258 11814.30 213.23 52552.24 88888.00 2016-09-14 07:07:20.410 258 11814.28 213.19 52552.19 88888.00 2016-09-14 07:07:20.910 258 11814.29 213.19 52552.21 88888.00 2016-09-14 07:07:21.410 258 11814.29 213.24 52552.24 88888.00 2016-09-14 07:07:21.910 258 11814.27 213.23 52552.23 88888.00 2016-09-14 07:07:22.410 258 11814.23 213.22 52552.23 88888.00 2016-09-14 07:07:22.910 258 11814.20 213.22 52552.25 88888.00 2016-09-14 07:07:23.410 258 11814.19 213.23 52552.25 88888.00 2016-09-14 07:07:23.910 258 11814.21 213.22 52552.21 88888.00 2016-09-14 07:07:24.410 258 11814.26 213.22 52552.18 88888.00 2016-09-14 07:07:24.910 258 11814.28 213.24 52552.17 88888.00 2016-09-14 07:07:25.410 258 11814.26 213.30 52552.17 88888.00 2016-09-14 07:07:25.910 258 11814.22 213.30 52552.19 88888.00 2016-09-14 07:07:26.410 258 11814.23 213.30 52552.23 88888.00 2016-09-14 07:07:26.910 258 11814.26 213.31 52552.26 88888.00 2016-09-14 07:07:27.410 258 11814.21 213.28 52552.26 88888.00 2016-09-14 07:07:27.910 258 11814.22 213.32 52552.25 88888.00 2016-09-14 07:07:28.410 258 11814.22 213.32 52552.25 88888.00 2016-09-14 07:07:28.910 258 11814.27 213.36 52552.23 88888.00 2016-09-14 07:07:29.410 258 11814.30 213.41 52552.22 88888.00 2016-09-14 07:07:29.910 258 11814.28 213.34 52552.23 88888.00 2016-09-14 07:07:30.410 258 11814.26 213.31 52552.28 88888.00 2016-09-14 07:07:30.910 258 11814.22 213.31 52552.28 88888.00 2016-09-14 07:07:31.410 258 11814.23 213.33 52552.26 88888.00 2016-09-14 07:07:31.910 258 11814.24 213.29 52552.25 88888.00 2016-09-14 07:07:32.410 258 11814.24 213.28 52552.30 88888.00 2016-09-14 07:07:32.910 258 11814.29 213.31 52552.34 88888.00 2016-09-14 07:07:33.410 258 11814.31 213.32 52552.30 88888.00 2016-09-14 07:07:33.910 258 11814.35 213.30 52552.30 88888.00 2016-09-14 07:07:34.410 258 11814.33 213.32 52552.30 88888.00 2016-09-14 07:07:34.910 258 11814.30 213.33 52552.28 88888.00 2016-09-14 07:07:35.410 258 11814.28 213.33 52552.27 88888.00 2016-09-14 07:07:35.910 258 11814.28 213.33 52552.26 88888.00 2016-09-14 07:07:36.410 258 11814.28 213.30 52552.26 88888.00 2016-09-14 07:07:36.910 258 11814.29 213.26 52552.27 88888.00 2016-09-14 07:07:37.410 258 11814.26 213.29 52552.26 88888.00 2016-09-14 07:07:37.910 258 11814.24 213.29 52552.33 88888.00 2016-09-14 07:07:38.410 258 11814.29 213.31 52552.35 88888.00 2016-09-14 07:07:38.910 258 11814.29 213.32 52552.31 88888.00 2016-09-14 07:07:39.410 258 11814.27 213.32 52552.26 88888.00 2016-09-14 07:07:39.910 258 11814.23 213.30 52552.28 88888.00 2016-09-14 07:07:40.410 258 11814.20 213.25 52552.31 88888.00 2016-09-14 07:07:40.910 258 11814.22 213.25 52552.31 88888.00 2016-09-14 07:07:41.410 258 11814.26 213.30 52552.33 88888.00 2016-09-14 07:07:41.910 258 11814.24 213.31 52552.32 88888.00 2016-09-14 07:07:42.410 258 11814.27 213.31 52552.31 88888.00 2016-09-14 07:07:42.910 258 11814.29 213.30 52552.32 88888.00 2016-09-14 07:07:43.410 258 11814.30 213.29 52552.33 88888.00 2016-09-14 07:07:43.910 258 11814.29 213.26 52552.32 88888.00 2016-09-14 07:07:44.410 258 11814.26 213.29 52552.33 88888.00 2016-09-14 07:07:44.910 258 11814.24 213.31 52552.33 88888.00 2016-09-14 07:07:45.410 258 11814.26 213.31 52552.34 88888.00 2016-09-14 07:07:45.910 258 11814.26 213.29 52552.38 88888.00 2016-09-14 07:07:46.410 258 11814.22 213.30 52552.32 88888.00 2016-09-14 07:07:46.910 258 11814.23 213.31 52552.28 88888.00 2016-09-14 07:07:47.410 258 11814.24 213.31 52552.30 88888.00 2016-09-14 07:07:47.910 258 11814.22 213.29 52552.28 88888.00 2016-09-14 07:07:48.410 258 11814.20 213.25 52552.26 88888.00 2016-09-14 07:07:48.910 258 11814.18 213.23 52552.28 88888.00 2016-09-14 07:07:49.410 258 11814.15 213.26 52552.28 88888.00 2016-09-14 07:07:49.910 258 11814.15 213.26 52552.31 88888.00 2016-09-14 07:07:50.410 258 11814.15 213.29 52552.32 88888.00 2016-09-14 07:07:50.910 258 11814.16 213.28 52552.30 88888.00 2016-09-14 07:07:51.410 258 11814.15 213.30 52552.31 88888.00 2016-09-14 07:07:51.910 258 11814.15 213.30 52552.32 88888.00 2016-09-14 07:07:52.410 258 11814.14 213.28 52552.33 88888.00 2016-09-14 07:07:52.910 258 11814.15 213.28 52552.32 88888.00 2016-09-14 07:07:53.410 258 11814.14 213.29 52552.34 88888.00 2016-09-14 07:07:53.910 258 11814.14 213.23 52552.36 88888.00 2016-09-14 07:07:54.410 258 11814.14 213.24 52552.30 88888.00 2016-09-14 07:07:54.910 258 11814.16 213.29 52552.31 88888.00 2016-09-14 07:07:55.410 258 11814.15 213.26 52552.32 88888.00 2016-09-14 07:07:55.910 258 11814.14 213.30 52552.32 88888.00 2016-09-14 07:07:56.410 258 11814.13 213.30 52552.34 88888.00 2016-09-14 07:07:56.910 258 11814.12 213.26 52552.34 88888.00 2016-09-14 07:07:57.410 258 11814.14 213.20 52552.35 88888.00 2016-09-14 07:07:57.910 258 11814.15 213.24 52552.36 88888.00 2016-09-14 07:07:58.410 258 11814.11 213.28 52552.35 88888.00 2016-09-14 07:07:58.910 258 11814.06 213.25 52552.34 88888.00 2016-09-14 07:07:59.410 258 11814.05 213.26 52552.38 88888.00 2016-09-14 07:07:59.910 258 11814.07 213.24 52552.39 88888.00 2016-09-14 07:08:00.410 258 11814.13 213.28 52552.39 88888.00 2016-09-14 07:08:00.910 258 11814.09 213.30 52552.38 88888.00 2016-09-14 07:08:01.410 258 11814.05 213.29 52552.38 88888.00 2016-09-14 07:08:01.910 258 11814.05 213.29 52552.36 88888.00 2016-09-14 07:08:02.410 258 11814.05 213.32 52552.39 88888.00 2016-09-14 07:08:02.910 258 11814.03 213.34 52552.38 88888.00 2016-09-14 07:08:03.410 258 11814.03 213.31 52552.34 88888.00 2016-09-14 07:08:03.910 258 11814.05 213.30 52552.31 88888.00 2016-09-14 07:08:04.410 258 11814.03 213.33 52552.33 88888.00 2016-09-14 07:08:04.910 258 11813.98 213.34 52552.35 88888.00 2016-09-14 07:08:05.410 258 11813.98 213.34 52552.32 88888.00 2016-09-14 07:08:05.910 258 11813.98 213.32 52552.34 88888.00 2016-09-14 07:08:06.410 258 11814.00 213.30 52552.35 88888.00 2016-09-14 07:08:06.910 258 11813.98 213.30 52552.34 88888.00 2016-09-14 07:08:07.410 258 11814.00 213.31 52552.34 88888.00 2016-09-14 07:08:07.910 258 11813.96 213.32 52552.38 88888.00 2016-09-14 07:08:08.410 258 11813.93 213.34 52552.40 88888.00 2016-09-14 07:08:08.910 258 11813.98 213.36 52552.38 88888.00 2016-09-14 07:08:09.410 258 11813.98 213.34 52552.39 88888.00 2016-09-14 07:08:09.910 258 11813.98 213.34 52552.41 88888.00 2016-09-14 07:08:10.410 258 11814.00 213.38 52552.39 88888.00 2016-09-14 07:08:10.910 258 11813.98 213.40 52552.35 88888.00 2016-09-14 07:08:11.410 258 11813.96 213.40 52552.35 88888.00 2016-09-14 07:08:11.910 258 11813.91 213.39 52552.35 88888.00 2016-09-14 07:08:12.410 258 11813.89 213.38 52552.38 88888.00 2016-09-14 07:08:12.910 258 11813.88 213.38 52552.42 88888.00 2016-09-14 07:08:13.410 258 11813.87 213.39 52552.43 88888.00 2016-09-14 07:08:13.910 258 11813.87 213.40 52552.42 88888.00 2016-09-14 07:08:14.410 258 11813.86 213.41 52552.43 88888.00 2016-09-14 07:08:14.910 258 11813.83 213.39 52552.44 88888.00 2016-09-14 07:08:15.410 258 11813.81 213.40 52552.47 88888.00 2016-09-14 07:08:15.910 258 11813.83 213.36 52552.43 88888.00 2016-09-14 07:08:16.410 258 11813.83 213.33 52552.41 88888.00 2016-09-14 07:08:16.910 258 11813.83 213.33 52552.42 88888.00 2016-09-14 07:08:17.410 258 11813.85 213.34 52552.48 88888.00 2016-09-14 07:08:17.910 258 11813.85 213.32 52552.48 88888.00 2016-09-14 07:08:18.410 258 11813.85 213.34 52552.45 88888.00 2016-09-14 07:08:18.910 258 11813.83 213.33 52552.45 88888.00 2016-09-14 07:08:19.410 258 11813.81 213.34 52552.45 88888.00 2016-09-14 07:08:19.910 258 11813.85 213.33 52552.48 88888.00 2016-09-14 07:08:20.410 258 11813.85 213.33 52552.44 88888.00 2016-09-14 07:08:20.910 258 11813.80 213.34 52552.44 88888.00 2016-09-14 07:08:21.410 258 11813.80 213.34 52552.41 88888.00 2016-09-14 07:08:21.910 258 11813.78 213.33 52552.41 88888.00 2016-09-14 07:08:22.410 258 11813.77 213.34 52552.40 88888.00 2016-09-14 07:08:22.910 258 11813.76 213.43 52552.40 88888.00 2016-09-14 07:08:23.410 258 11813.74 213.44 52552.39 88888.00 2016-09-14 07:08:23.910 258 11813.72 213.43 52552.40 88888.00 2016-09-14 07:08:24.410 258 11813.72 213.44 52552.36 88888.00 2016-09-14 07:08:24.910 258 11813.74 213.40 52552.38 88888.00 2016-09-14 07:08:25.410 258 11813.76 213.40 52552.41 88888.00 2016-09-14 07:08:25.910 258 11813.72 213.40 52552.42 88888.00 2016-09-14 07:08:26.410 258 11813.71 213.40 52552.39 88888.00 2016-09-14 07:08:26.910 258 11813.70 213.33 52552.39 88888.00 2016-09-14 07:08:27.410 258 11813.71 213.34 52552.42 88888.00 2016-09-14 07:08:27.910 258 11813.70 213.42 52552.44 88888.00 2016-09-14 07:08:28.410 258 11813.72 213.43 52552.43 88888.00 2016-09-14 07:08:28.910 258 11813.72 213.45 52552.39 88888.00 2016-09-14 07:08:29.410 258 11813.70 213.42 52552.38 88888.00 2016-09-14 07:08:29.910 258 11813.62 213.40 52552.44 88888.00 2016-09-14 07:08:30.410 258 11813.60 213.43 52552.47 88888.00 2016-09-14 07:08:30.910 258 11813.58 213.45 52552.44 88888.00 2016-09-14 07:08:31.410 258 11813.58 213.49 52552.42 88888.00 2016-09-14 07:08:31.910 258 11813.60 213.51 52552.44 88888.00 2016-09-14 07:08:32.410 258 11813.57 213.52 52552.42 88888.00 2016-09-14 07:08:32.910 258 11813.54 213.53 52552.42 88888.00 2016-09-14 07:08:33.410 258 11813.56 213.53 52552.43 88888.00 2016-09-14 07:08:33.910 258 11813.60 213.52 52552.41 88888.00 2016-09-14 07:08:34.410 258 11813.60 213.54 52552.41 88888.00 2016-09-14 07:08:34.910 258 11813.57 213.53 52552.39 88888.00 2016-09-14 07:08:35.410 258 11813.53 213.54 52552.42 88888.00 2016-09-14 07:08:35.910 258 11813.52 213.57 52552.43 88888.00 2016-09-14 07:08:36.410 258 11813.54 213.58 52552.41 88888.00 2016-09-14 07:08:36.910 258 11813.50 213.58 52552.39 88888.00 2016-09-14 07:08:37.410 258 11813.49 213.57 52552.39 88888.00 2016-09-14 07:08:37.910 258 11813.48 213.55 52552.41 88888.00 2016-09-14 07:08:38.410 258 11813.45 213.54 52552.39 88888.00 2016-09-14 07:08:38.910 258 11813.42 213.57 52552.42 88888.00 2016-09-14 07:08:39.410 258 11813.43 213.54 52552.41 88888.00 2016-09-14 07:08:39.910 258 11813.41 213.54 52552.40 88888.00 2016-09-14 07:08:40.410 258 11813.40 213.51 52552.43 88888.00 2016-09-14 07:08:40.910 258 11813.36 213.50 52552.44 88888.00 2016-09-14 07:08:41.410 258 11813.39 213.58 52552.44 88888.00 2016-09-14 07:08:41.910 258 11813.40 213.61 52552.47 88888.00 2016-09-14 07:08:42.410 258 11813.37 213.63 52552.47 88888.00 2016-09-14 07:08:42.910 258 11813.34 213.63 52552.48 88888.00 2016-09-14 07:08:43.410 258 11813.31 213.63 52552.44 88888.00 2016-09-14 07:08:43.910 258 11813.31 213.64 52552.40 88888.00 2016-09-14 07:08:44.410 258 11813.39 213.65 52552.36 88888.00 2016-09-14 07:08:44.910 258 11813.41 213.68 52552.38 88888.00 2016-09-14 07:08:45.410 258 11813.48 213.72 52552.42 88888.00 2016-09-14 07:08:45.910 258 11813.45 213.73 52552.43 88888.00 2016-09-14 07:08:46.410 258 11813.44 213.71 52552.42 88888.00 2016-09-14 07:08:46.910 258 11813.40 213.68 52552.42 88888.00 2016-09-14 07:08:47.410 258 11813.40 213.68 52552.41 88888.00 2016-09-14 07:08:47.910 258 11813.40 213.73 52552.42 88888.00 2016-09-14 07:08:48.410 258 11813.40 213.76 52552.41 88888.00 2016-09-14 07:08:48.910 258 11813.42 213.78 52552.40 88888.00 2016-09-14 07:08:49.410 258 11813.45 213.78 52552.36 88888.00 2016-09-14 07:08:49.910 258 11813.44 213.76 52552.34 88888.00 2016-09-14 07:08:50.410 258 11813.42 213.78 52552.35 88888.00 2016-09-14 07:08:50.910 258 11813.37 213.79 52552.38 88888.00 2016-09-14 07:08:51.410 258 11813.43 213.79 52552.33 88888.00 2016-09-14 07:08:51.910 258 11813.49 213.81 52552.26 88888.00 2016-09-14 07:08:52.410 258 11813.49 213.78 52552.24 88888.00 2016-09-14 07:08:52.910 258 11813.49 213.73 52552.23 88888.00 2016-09-14 07:08:53.410 258 11813.48 213.77 52552.23 88888.00 2016-09-14 07:08:53.910 258 11813.51 213.78 52552.24 88888.00 2016-09-14 07:08:54.410 258 11813.47 213.74 52552.24 88888.00 2016-09-14 07:08:54.910 258 11813.49 213.72 52552.24 88888.00 2016-09-14 07:08:55.410 258 11813.49 213.72 52552.24 88888.00 2016-09-14 07:08:55.910 258 11813.48 213.72 52552.23 88888.00 2016-09-14 07:08:56.410 258 11813.49 213.71 52552.23 88888.00 2016-09-14 07:08:56.910 258 11813.47 213.76 52552.25 88888.00 2016-09-14 07:08:57.410 258 11813.45 213.82 52552.24 88888.00 2016-09-14 07:08:57.910 258 11813.48 213.80 52552.25 88888.00 2016-09-14 07:08:58.410 258 11813.45 213.77 52552.27 88888.00 2016-09-14 07:08:58.910 258 11813.43 213.78 52552.26 88888.00 2016-09-14 07:08:59.410 258 11813.45 213.74 52552.25 88888.00 2016-09-14 07:08:59.910 258 11813.41 213.77 52552.23 88888.00 2016-09-14 07:09:00.410 258 11813.36 213.79 52552.26 88888.00 2016-09-14 07:09:00.910 258 11813.37 213.80 52552.27 88888.00 2016-09-14 07:09:01.410 258 11813.41 213.78 52552.27 88888.00 2016-09-14 07:09:01.910 258 11813.43 213.77 52552.31 88888.00 2016-09-14 07:09:02.410 258 11813.42 213.76 52552.30 88888.00 2016-09-14 07:09:02.910 258 11813.39 213.78 52552.32 88888.00 2016-09-14 07:09:03.410 258 11813.36 213.82 52552.27 88888.00 2016-09-14 07:09:03.910 258 11813.39 213.83 52552.24 88888.00 2016-09-14 07:09:04.410 258 11813.44 213.81 52552.25 88888.00 2016-09-14 07:09:04.910 258 11813.42 213.79 52552.24 88888.00 2016-09-14 07:09:05.410 258 11813.37 213.80 52552.23 88888.00 2016-09-14 07:09:05.910 258 11813.36 213.81 52552.22 88888.00 2016-09-14 07:09:06.410 258 11813.34 213.83 52552.22 88888.00 2016-09-14 07:09:06.910 258 11813.35 213.84 52552.25 88888.00 2016-09-14 07:09:07.410 258 11813.30 213.79 52552.26 88888.00 2016-09-14 07:09:07.910 258 11813.30 213.78 52552.24 88888.00 2016-09-14 07:09:08.410 258 11813.32 213.80 52552.25 88888.00 2016-09-14 07:09:08.910 258 11813.30 213.82 52552.26 88888.00 2016-09-14 07:09:09.410 258 11813.30 213.83 52552.27 88888.00 2016-09-14 07:09:09.910 258 11813.27 213.82 52552.23 88888.00 2016-09-14 07:09:10.410 258 11813.30 213.84 52552.23 88888.00 2016-09-14 07:09:10.910 258 11813.34 213.87 52552.25 88888.00 2016-09-14 07:09:11.410 258 11813.31 213.88 52552.24 88888.00 2016-09-14 07:09:11.910 258 11813.27 213.89 52552.24 88888.00 2016-09-14 07:09:12.410 258 11813.26 213.90 52552.27 88888.00 2016-09-14 07:09:12.910 258 11813.27 213.91 52552.27 88888.00 2016-09-14 07:09:13.410 258 11813.27 213.89 52552.25 88888.00 2016-09-14 07:09:13.910 258 11813.28 213.87 52552.24 88888.00 2016-09-14 07:09:14.410 258 11813.27 213.87 52552.24 88888.00 2016-09-14 07:09:14.910 258 11813.24 213.89 52552.25 88888.00 2016-09-14 07:09:15.410 258 11813.22 213.88 52552.25 88888.00 2016-09-14 07:09:15.910 258 11813.22 213.92 52552.24 88888.00 2016-09-14 07:09:16.410 258 11813.22 213.94 52552.23 88888.00 2016-09-14 07:09:16.910 258 11813.15 213.91 52552.25 88888.00 2016-09-14 07:09:17.410 258 11813.13 213.93 52552.24 88888.00 2016-09-14 07:09:17.910 258 11813.10 213.93 52552.24 88888.00 2016-09-14 07:09:18.410 258 11813.13 213.90 52552.21 88888.00 2016-09-14 07:09:18.910 258 11813.15 213.91 52552.24 88888.00 2016-09-14 07:09:19.410 258 11813.13 213.94 52552.26 88888.00 2016-09-14 07:09:19.910 258 11813.09 213.99 52552.26 88888.00 2016-09-14 07:09:20.411 258 11813.07 214.00 52552.28 88888.00 2016-09-14 07:09:20.911 258 11813.06 213.97 52552.27 88888.00 2016-09-14 07:09:21.411 258 11813.05 213.97 52552.26 88888.00 2016-09-14 07:09:21.911 258 11813.06 213.97 52552.25 88888.00 2016-09-14 07:09:22.411 258 11813.00 214.00 52552.26 88888.00 2016-09-14 07:09:22.911 258 11812.98 214.02 52552.25 88888.00 2016-09-14 07:09:23.411 258 11812.96 214.02 52552.26 88888.00 2016-09-14 07:09:23.911 258 11812.98 214.02 52552.27 88888.00 2016-09-14 07:09:24.411 258 11812.96 214.07 52552.31 88888.00 2016-09-14 07:09:24.911 258 11812.91 214.05 52552.32 88888.00 2016-09-14 07:09:25.411 258 11812.92 214.05 52552.32 88888.00 2016-09-14 07:09:25.911 258 11812.93 214.11 52552.31 88888.00 2016-09-14 07:09:26.411 258 11812.91 214.13 52552.31 88888.00 2016-09-14 07:09:26.911 258 11812.90 214.10 52552.31 88888.00 2016-09-14 07:09:27.411 258 11812.93 214.08 52552.28 88888.00 2016-09-14 07:09:27.911 258 11812.96 214.08 52552.25 88888.00 2016-09-14 07:09:28.411 258 11812.95 214.15 52552.26 88888.00 2016-09-14 07:09:28.911 258 11812.89 214.18 52552.27 88888.00 2016-09-14 07:09:29.411 258 11812.89 214.18 52552.32 88888.00 2016-09-14 07:09:29.911 258 11812.86 214.22 52552.31 88888.00 2016-09-14 07:09:30.411 258 11812.82 214.23 52552.32 88888.00 2016-09-14 07:09:30.911 258 11812.86 214.26 52552.32 88888.00 2016-09-14 07:09:31.411 258 11812.83 214.22 52552.33 88888.00 2016-09-14 07:09:31.911 258 11812.79 214.22 52552.35 88888.00 2016-09-14 07:09:32.411 258 11812.80 214.25 52552.32 88888.00 2016-09-14 07:09:32.911 258 11812.82 214.22 52552.31 88888.00 2016-09-14 07:09:33.411 258 11812.81 214.19 52552.31 88888.00 2016-09-14 07:09:33.911 258 11812.79 214.17 52552.31 88888.00 2016-09-14 07:09:34.411 258 11812.78 214.18 52552.31 88888.00 2016-09-14 07:09:34.911 258 11812.75 214.20 52552.33 88888.00 2016-09-14 07:09:35.411 258 11812.77 214.26 52552.32 88888.00 2016-09-14 07:09:35.911 258 11812.78 214.28 52552.32 88888.00 2016-09-14 07:09:36.411 258 11812.77 214.30 52552.34 88888.00 2016-09-14 07:09:36.911 258 11812.75 214.30 52552.34 88888.00 2016-09-14 07:09:37.411 258 11812.78 214.30 52552.30 88888.00 2016-09-14 07:09:37.911 258 11812.75 214.31 52552.28 88888.00 2016-09-14 07:09:38.411 258 11812.77 214.32 52552.31 88888.00 2016-09-14 07:09:38.911 258 11812.79 214.32 52552.33 88888.00 2016-09-14 07:09:39.411 258 11812.77 214.35 52552.34 88888.00 2016-09-14 07:09:39.911 258 11812.73 214.37 52552.39 88888.00 2016-09-14 07:09:40.411 258 11812.73 214.34 52552.41 88888.00 2016-09-14 07:09:40.911 258 11812.73 214.36 52552.41 88888.00 2016-09-14 07:09:41.411 258 11812.74 214.39 52552.41 88888.00 2016-09-14 07:09:41.911 258 11812.77 214.38 52552.36 88888.00 2016-09-14 07:09:42.411 258 11812.78 214.40 52552.36 88888.00 2016-09-14 07:09:42.911 258 11812.75 214.38 52552.35 88888.00 2016-09-14 07:09:43.411 258 11812.74 214.41 52552.34 88888.00 2016-09-14 07:09:43.911 258 11812.75 214.45 52552.33 88888.00 2016-09-14 07:09:44.411 258 11812.70 214.46 52552.32 88888.00 2016-09-14 07:09:44.911 258 11812.69 214.47 52552.33 88888.00 2016-09-14 07:09:45.411 258 11812.65 214.46 52552.38 88888.00 2016-09-14 07:09:45.911 258 11812.60 214.46 52552.40 88888.00 2016-09-14 07:09:46.411 258 11812.56 214.48 52552.38 88888.00 2016-09-14 07:09:46.911 258 11812.53 214.52 52552.39 88888.00 2016-09-14 07:09:47.411 258 11812.55 214.55 52552.39 88888.00 2016-09-14 07:09:47.911 258 11812.54 214.54 52552.36 88888.00 2016-09-14 07:09:48.411 258 11812.54 214.52 52552.36 88888.00 2016-09-14 07:09:48.911 258 11812.49 214.56 52552.38 88888.00 2016-09-14 07:09:49.411 258 11812.46 214.54 52552.39 88888.00 2016-09-14 07:09:49.911 258 11812.44 214.54 52552.38 88888.00 2016-09-14 07:09:50.411 258 11812.43 214.52 52552.39 88888.00 2016-09-14 07:09:50.911 258 11812.43 214.55 52552.40 88888.00 2016-09-14 07:09:51.411 258 11812.44 214.59 52552.39 88888.00 2016-09-14 07:09:51.911 258 11812.45 214.60 52552.35 88888.00 2016-09-14 07:09:52.411 258 11812.46 214.61 52552.39 88888.00 2016-09-14 07:09:52.911 258 11812.47 214.60 52552.40 88888.00 2016-09-14 07:09:53.411 258 11812.46 214.62 52552.39 88888.00 2016-09-14 07:09:53.911 258 11812.45 214.60 52552.39 88888.00 2016-09-14 07:09:54.411 258 11812.44 214.66 52552.39 88888.00 2016-09-14 07:09:54.911 258 11812.45 214.65 52552.38 88888.00 2016-09-14 07:09:55.411 258 11812.40 214.61 52552.40 88888.00 2016-09-14 07:09:55.911 258 11812.42 214.64 52552.43 88888.00 2016-09-14 07:09:56.411 258 11812.38 214.67 52552.43 88888.00 2016-09-14 07:09:56.911 258 11812.39 214.68 52552.42 88888.00 2016-09-14 07:09:57.411 258 11812.40 214.68 52552.39 88888.00 2016-09-14 07:09:57.911 258 11812.39 214.65 52552.39 88888.00 2016-09-14 07:09:58.411 258 11812.39 214.67 52552.42 88888.00 2016-09-14 07:09:58.911 258 11812.42 214.73 52552.42 88888.00 2016-09-14 07:09:59.411 258 11812.43 214.73 52552.36 88888.00 2016-09-14 07:09:59.911 258 11812.46 214.74 52552.36 88888.00 2016-09-14 07:10:00.411 258 11812.40 214.77 52552.32 88888.00 2016-09-14 07:10:00.911 258 11812.38 214.73 52552.28 88888.00 2016-09-14 07:10:01.411 258 11812.39 214.69 52552.32 88888.00 2016-09-14 07:10:01.911 258 11812.43 214.77 52552.33 88888.00 2016-09-14 07:10:02.411 258 11812.39 214.76 52552.36 88888.00 2016-09-14 07:10:02.911 258 11812.37 214.74 52552.33 88888.00 2016-09-14 07:10:03.411 258 11812.37 214.81 52552.33 88888.00 2016-09-14 07:10:03.911 258 11812.36 214.79 52552.32 88888.00 2016-09-14 07:10:04.411 258 11812.36 214.78 52552.27 88888.00 2016-09-14 07:10:04.911 258 11812.38 214.83 52552.25 88888.00 2016-09-14 07:10:05.411 258 11812.42 214.86 52552.27 88888.00 2016-09-14 07:10:05.911 258 11812.39 214.88 52552.31 88888.00 2016-09-14 07:10:06.411 258 11812.31 214.88 52552.30 88888.00 2016-09-14 07:10:06.911 258 11812.28 214.88 52552.30 88888.00 2016-09-14 07:10:07.411 258 11812.27 214.91 52552.27 88888.00 2016-09-14 07:10:07.911 258 11812.21 214.95 52552.23 88888.00 2016-09-14 07:10:08.411 258 11812.21 214.99 52552.23 88888.00 2016-09-14 07:10:08.911 258 11812.28 214.98 52552.23 88888.00 2016-09-14 07:10:09.411 258 11812.27 214.96 52552.24 88888.00 2016-09-14 07:10:09.911 258 11812.27 215.00 52552.27 88888.00 2016-09-14 07:10:10.411 258 11812.23 215.05 52552.27 88888.00 2016-09-14 07:10:10.911 258 11812.20 215.03 52552.31 88888.00 2016-09-14 07:10:11.411 258 11812.20 215.04 52552.35 88888.00 2016-09-14 07:10:11.911 258 11812.23 215.04 52552.34 88888.00 2016-09-14 07:10:12.411 258 11812.21 215.02 52552.30 88888.00 2016-09-14 07:10:12.911 258 11812.19 215.03 52552.26 88888.00 2016-09-14 07:10:13.411 258 11812.18 215.03 52552.25 88888.00 2016-09-14 07:10:13.911 258 11812.19 215.09 52552.30 88888.00 2016-09-14 07:10:14.411 258 11812.19 215.12 52552.33 88888.00 2016-09-14 07:10:14.911 258 11812.20 215.15 52552.28 88888.00 2016-09-14 07:10:15.411 258 11812.19 215.15 52552.31 88888.00 2016-09-14 07:10:15.911 258 11812.17 215.15 52552.30 88888.00 2016-09-14 07:10:16.411 258 11812.14 215.16 52552.32 88888.00 2016-09-14 07:10:16.911 258 11812.14 215.12 52552.32 88888.00 2016-09-14 07:10:17.411 258 11812.14 215.10 52552.30 88888.00 2016-09-14 07:10:17.911 258 11812.16 215.16 52552.30 88888.00 2016-09-14 07:10:18.411 258 11812.16 215.19 52552.26 88888.00 2016-09-14 07:10:18.911 258 11812.14 215.22 52552.23 88888.00 2016-09-14 07:10:19.411 258 11812.14 215.18 52552.22 88888.00 2016-09-14 07:10:19.911 258 11812.13 215.20 52552.19 88888.00 2016-09-14 07:10:20.411 258 11812.14 215.18 52552.19 88888.00 2016-09-14 07:10:20.911 258 11812.17 215.22 52552.22 88888.00 2016-09-14 07:10:21.411 258 11812.10 215.27 52552.25 88888.00 2016-09-14 07:10:21.911 258 11812.12 215.27 52552.24 88888.00 2016-09-14 07:10:22.411 258 11812.11 215.27 52552.23 88888.00 2016-09-14 07:10:22.911 258 11812.13 215.26 52552.22 88888.00 2016-09-14 07:10:23.411 258 11812.13 215.25 52552.25 88888.00 2016-09-14 07:10:23.911 258 11812.10 215.26 52552.27 88888.00 2016-09-14 07:10:24.411 258 11812.08 215.33 52552.25 88888.00 2016-09-14 07:10:24.911 258 11812.08 215.33 52552.23 88888.00 2016-09-14 07:10:25.411 258 11812.07 215.37 52552.22 88888.00 2016-09-14 07:10:25.911 258 11812.07 215.36 52552.19 88888.00 2016-09-14 07:10:26.411 258 11812.08 215.35 52552.21 88888.00 2016-09-14 07:10:26.911 258 11812.08 215.36 52552.24 88888.00 2016-09-14 07:10:27.411 258 11812.07 215.42 52552.23 88888.00 2016-09-14 07:10:27.911 258 11812.05 215.42 52552.22 88888.00 2016-09-14 07:10:28.411 258 11812.09 215.43 52552.19 88888.00 2016-09-14 07:10:28.911 258 11812.10 215.48 52552.22 88888.00 2016-09-14 07:10:29.411 258 11812.03 215.48 52552.23 88888.00 2016-09-14 07:10:29.911 258 11812.04 215.43 52552.22 88888.00 2016-09-14 07:10:30.411 258 11812.04 215.41 52552.18 88888.00 2016-09-14 07:10:30.911 258 11812.03 215.47 52552.17 88888.00 2016-09-14 07:10:31.411 258 11812.03 215.43 52552.21 88888.00 2016-09-14 07:10:31.911 258 11812.03 215.41 52552.22 88888.00 2016-09-14 07:10:32.411 258 11812.03 215.48 52552.24 88888.00 2016-09-14 07:10:32.911 258 11812.05 215.53 52552.22 88888.00 2016-09-14 07:10:33.411 258 11812.04 215.48 52552.18 88888.00 2016-09-14 07:10:33.911 258 11812.02 215.46 52552.22 88888.00 2016-09-14 07:10:34.411 258 11812.00 215.48 52552.22 88888.00 2016-09-14 07:10:34.911 258 11811.95 215.49 52552.24 88888.00 2016-09-14 07:10:35.411 258 11811.98 215.53 52552.21 88888.00 2016-09-14 07:10:35.911 258 11812.00 215.55 52552.23 88888.00 2016-09-14 07:10:36.411 258 11811.99 215.54 52552.23 88888.00 2016-09-14 07:10:36.911 258 11812.00 215.53 52552.24 88888.00 2016-09-14 07:10:37.411 258 11812.00 215.48 52552.26 88888.00 2016-09-14 07:10:37.911 258 11812.01 215.49 52552.24 88888.00 2016-09-14 07:10:38.411 258 11811.98 215.51 52552.16 88888.00 2016-09-14 07:10:38.911 258 11811.95 215.52 52552.09 88888.00 2016-09-14 07:10:39.411 258 11811.93 215.54 52552.10 88888.00 2016-09-14 07:10:39.911 258 11811.92 215.51 52552.15 88888.00 2016-09-14 07:10:40.411 258 11811.90 215.51 52552.17 88888.00 2016-09-14 07:10:40.911 258 11811.91 215.51 52552.18 88888.00 2016-09-14 07:10:41.411 258 11811.91 215.54 52552.24 88888.00 2016-09-14 07:10:41.911 258 11811.91 215.53 52552.25 88888.00 2016-09-14 07:10:42.411 258 11811.90 215.55 52552.24 88888.00 2016-09-14 07:10:42.911 258 11811.88 215.60 52552.26 88888.00 2016-09-14 07:10:43.411 258 11811.88 215.58 52552.28 88888.00 2016-09-14 07:10:43.911 258 11811.85 215.60 52552.28 88888.00 2016-09-14 07:10:44.411 258 11811.90 215.62 52552.25 88888.00 2016-09-14 07:10:44.911 258 11811.90 215.68 52552.24 88888.00 2016-09-14 07:10:45.411 258 11811.86 215.70 52552.24 88888.00 2016-09-14 07:10:45.911 258 11811.84 215.72 52552.23 88888.00 2016-09-14 07:10:46.411 258 11811.83 215.73 52552.23 88888.00 2016-09-14 07:10:46.911 258 11811.83 215.74 52552.24 88888.00 2016-09-14 07:10:47.411 258 11811.78 215.74 52552.24 88888.00 2016-09-14 07:10:47.911 258 11811.75 215.73 52552.22 88888.00 2016-09-14 07:10:48.411 258 11811.75 215.73 52552.21 88888.00 2016-09-14 07:10:48.911 258 11811.75 215.72 52552.22 88888.00 2016-09-14 07:10:49.411 258 11811.73 215.71 52552.23 88888.00 2016-09-14 07:10:49.911 258 11811.73 215.76 52552.21 88888.00 2016-09-14 07:10:50.411 258 11811.77 215.78 52552.17 88888.00 2016-09-14 07:10:50.911 258 11811.81 215.78 52552.18 88888.00 2016-09-14 07:10:51.411 258 11811.79 215.80 52552.17 88888.00 2016-09-14 07:10:51.911 258 11811.78 215.83 52552.15 88888.00 2016-09-14 07:10:52.411 258 11811.76 215.86 52552.17 88888.00 2016-09-14 07:10:52.911 258 11811.76 215.86 52552.21 88888.00 2016-09-14 07:10:53.411 258 11811.76 215.85 52552.18 88888.00 2016-09-14 07:10:53.911 258 11811.74 215.86 52552.16 88888.00 2016-09-14 07:10:54.411 258 11811.73 215.83 52552.16 88888.00 2016-09-14 07:10:54.911 258 11811.67 215.82 52552.19 88888.00 2016-09-14 07:10:55.411 258 11811.70 215.80 52552.22 88888.00 2016-09-14 07:10:55.911 258 11811.72 215.78 52552.23 88888.00 2016-09-14 07:10:56.411 258 11811.72 215.82 52552.17 88888.00 2016-09-14 07:10:56.911 258 11811.73 215.83 52552.12 88888.00 2016-09-14 07:10:57.411 258 11811.72 215.89 52552.13 88888.00 2016-09-14 07:10:57.911 258 11811.69 215.87 52552.14 88888.00 2016-09-14 07:10:58.411 258 11811.67 215.93 52552.16 88888.00 2016-09-14 07:10:58.911 258 11811.69 215.96 52552.17 88888.00 2016-09-14 07:10:59.411 258 11811.69 215.97 52552.17 88888.00 2016-09-14 07:10:59.911 258 11811.70 215.99 52552.17 88888.00 2016-09-14 07:11:00.411 258 11811.73 216.02 52552.16 88888.00 2016-09-14 07:11:00.911 258 11811.74 216.01 52552.17 88888.00 2016-09-14 07:11:01.411 258 11811.74 216.02 52552.23 88888.00 2016-09-14 07:11:01.911 258 11811.73 216.01 52552.22 88888.00 2016-09-14 07:11:02.411 258 11811.72 216.00 52552.19 88888.00 2016-09-14 07:11:02.911 258 11811.74 215.99 52552.21 88888.00 2016-09-14 07:11:03.411 258 11811.74 215.97 52552.21 88888.00 2016-09-14 07:11:03.911 258 11811.73 216.01 52552.19 88888.00 2016-09-14 07:11:04.411 258 11811.73 216.03 52552.18 88888.00 2016-09-14 07:11:04.911 258 11811.74 216.05 52552.18 88888.00 2016-09-14 07:11:05.411 258 11811.69 216.04 52552.19 88888.00 2016-09-14 07:11:05.911 258 11811.68 216.09 52552.18 88888.00 2016-09-14 07:11:06.411 258 11811.73 216.11 52552.19 88888.00 2016-09-14 07:11:06.911 258 11811.69 216.11 52552.18 88888.00 2016-09-14 07:11:07.411 258 11811.70 216.13 52552.18 88888.00 2016-09-14 07:11:07.911 258 11811.68 216.16 52552.23 88888.00 2016-09-14 07:11:08.411 258 11811.66 216.16 52552.26 88888.00 2016-09-14 07:11:08.911 258 11811.66 216.11 52552.24 88888.00 2016-09-14 07:11:09.411 258 11811.66 216.12 52552.24 88888.00 2016-09-14 07:11:09.911 258 11811.67 216.13 52552.24 88888.00 2016-09-14 07:11:10.411 258 11811.68 216.19 52552.18 88888.00 2016-09-14 07:11:10.911 258 11811.66 216.21 52552.19 88888.00 2016-09-14 07:11:11.411 258 11811.61 216.22 52552.21 88888.00 2016-09-14 07:11:11.911 258 11811.61 216.22 52552.19 88888.00 2016-09-14 07:11:12.411 258 11811.59 216.21 52552.19 88888.00 2016-09-14 07:11:12.911 258 11811.56 216.28 52552.23 88888.00 2016-09-14 07:11:13.411 258 11811.56 216.32 52552.25 88888.00 2016-09-14 07:11:13.911 258 11811.56 216.31 52552.22 88888.00 2016-09-14 07:11:14.411 258 11811.51 216.34 52552.24 88888.00 2016-09-14 07:11:14.911 258 11811.50 216.36 52552.27 88888.00 2016-09-14 07:11:15.411 258 11811.53 216.35 52552.25 88888.00 2016-09-14 07:11:15.911 258 11811.55 216.36 52552.25 88888.00 2016-09-14 07:11:16.411 258 11811.52 216.34 52552.25 88888.00 2016-09-14 07:11:16.911 258 11811.51 216.33 52552.23 88888.00 2016-09-14 07:11:17.411 258 11811.56 216.31 52552.23 88888.00 2016-09-14 07:11:17.911 258 11811.53 216.39 52552.23 88888.00 2016-09-14 07:11:18.411 258 11811.49 216.42 52552.24 88888.00 2016-09-14 07:11:18.911 258 11811.48 216.42 52552.25 88888.00 2016-09-14 07:11:19.411 258 11811.47 216.42 52552.26 88888.00 2016-09-14 07:11:19.911 258 11811.46 216.43 52552.25 88888.00 2016-09-14 07:11:20.411 258 11811.46 216.46 52552.27 88888.00 2016-09-14 07:11:20.911 258 11811.47 216.48 52552.30 88888.00 2016-09-14 07:11:21.411 258 11811.46 216.48 52552.31 88888.00 2016-09-14 07:11:21.911 258 11811.44 216.49 52552.30 88888.00 2016-09-14 07:11:22.411 258 11811.44 216.52 52552.30 88888.00 2016-09-14 07:11:22.911 258 11811.47 216.53 52552.31 88888.00 2016-09-14 07:11:23.411 258 11811.48 216.54 52552.31 88888.00 2016-09-14 07:11:23.911 258 11811.44 216.57 52552.35 88888.00 2016-09-14 07:11:24.411 258 11811.40 216.62 52552.35 88888.00 2016-09-14 07:11:24.911 258 11811.40 216.59 52552.35 88888.00 2016-09-14 07:11:25.411 258 11811.46 216.55 52552.35 88888.00 2016-09-14 07:11:25.911 258 11811.48 216.53 52552.38 88888.00 2016-09-14 07:11:26.411 258 11811.56 216.59 52552.27 88888.00 2016-09-14 07:11:26.911 258 11811.60 216.60 52552.18 88888.00 2016-09-14 07:11:27.411 258 11811.63 216.57 52552.15 88888.00 2016-09-14 07:11:27.911 258 11811.66 216.59 52552.14 88888.00 2016-09-14 07:11:28.411 258 11811.65 216.62 52552.14 88888.00 2016-09-14 07:11:28.911 258 11811.63 216.62 52552.12 88888.00 2016-09-14 07:11:29.411 258 11811.63 216.64 52552.13 88888.00 2016-09-14 07:11:29.911 258 11811.63 216.64 52552.16 88888.00 2016-09-14 07:11:30.411 258 11811.58 216.70 52552.17 88888.00 2016-09-14 07:11:30.911 258 11811.55 216.68 52552.17 88888.00 2016-09-14 07:11:31.411 258 11811.60 216.63 52552.17 88888.00 2016-09-14 07:11:31.911 258 11811.63 216.63 52552.19 88888.00 2016-09-14 07:11:32.411 258 11811.58 216.65 52552.17 88888.00 2016-09-14 07:11:32.911 258 11811.55 216.69 52552.21 88888.00 2016-09-14 07:11:33.411 258 11811.55 216.69 52552.21 88888.00 2016-09-14 07:11:33.911 258 11811.53 216.70 52552.16 88888.00 2016-09-14 07:11:34.411 258 11811.50 216.65 52552.10 88888.00 2016-09-14 07:11:34.911 258 11811.50 216.63 52552.13 88888.00 2016-09-14 07:11:35.411 258 11811.51 216.68 52552.12 88888.00 2016-09-14 07:11:35.911 258 11811.52 216.67 52552.16 88888.00 2016-09-14 07:11:36.411 258 11811.57 216.70 52552.17 88888.00 2016-09-14 07:11:36.911 258 11811.57 216.74 52552.16 88888.00 2016-09-14 07:11:37.411 258 11811.56 216.74 52552.16 88888.00 2016-09-14 07:11:37.911 258 11811.55 216.72 52552.14 88888.00 2016-09-14 07:11:38.411 258 11811.55 216.71 52552.10 88888.00 2016-09-14 07:11:38.911 258 11811.55 216.69 52552.10 88888.00 2016-09-14 07:11:39.411 258 11811.55 216.71 52552.13 88888.00 2016-09-14 07:11:39.911 258 11811.57 216.74 52552.13 88888.00 2016-09-14 07:11:40.411 258 11811.58 216.75 52552.12 88888.00 2016-09-14 07:11:40.911 258 11811.56 216.73 52552.10 88888.00 2016-09-14 07:11:41.411 258 11811.52 216.73 52552.10 88888.00 2016-09-14 07:11:41.911 258 11811.53 216.77 52552.15 88888.00 2016-09-14 07:11:42.411 258 11811.53 216.75 52552.17 88888.00 2016-09-14 07:11:42.911 258 11811.52 216.78 52552.17 88888.00 2016-09-14 07:11:43.411 258 11811.49 216.81 52552.18 88888.00 2016-09-14 07:11:43.911 258 11811.49 216.79 52552.18 88888.00 2016-09-14 07:11:44.411 258 11811.50 216.79 52552.18 88888.00 2016-09-14 07:11:44.911 258 11811.49 216.80 52552.18 88888.00 2016-09-14 07:11:45.411 258 11811.48 216.81 52552.18 88888.00 2016-09-14 07:11:45.911 258 11811.48 216.82 52552.17 88888.00 2016-09-14 07:11:46.411 258 11811.37 216.83 52552.23 88888.00 2016-09-14 07:11:46.911 258 11811.30 216.84 52552.30 88888.00 2016-09-14 07:11:47.411 258 11811.30 216.86 52552.28 88888.00 2016-09-14 07:11:47.911 258 11811.26 216.86 52552.30 88888.00 2016-09-14 07:11:48.411 258 11811.21 216.83 52552.31 88888.00 2016-09-14 07:11:48.911 258 11811.20 216.86 52552.30 88888.00 2016-09-14 07:11:49.411 258 11811.23 216.84 52552.30 88888.00 2016-09-14 07:11:49.911 258 11811.29 216.87 52552.26 88888.00 2016-09-14 07:11:50.411 258 11811.32 216.89 52552.26 88888.00 2016-09-14 07:11:50.911 258 11811.30 216.86 52552.25 88888.00 2016-09-14 07:11:51.411 258 11811.30 216.81 52552.25 88888.00 2016-09-14 07:11:51.911 258 11811.26 216.83 52552.28 88888.00 2016-09-14 07:11:52.411 258 11811.23 216.87 52552.32 88888.00 2016-09-14 07:11:52.911 258 11811.20 216.86 52552.32 88888.00 2016-09-14 07:11:53.411 258 11811.20 216.87 52552.30 88888.00 2016-09-14 07:11:53.911 258 11811.21 216.82 52552.30 88888.00 2016-09-14 07:11:54.411 258 11811.25 216.82 52552.28 88888.00 2016-09-14 07:11:54.911 258 11811.23 216.84 52552.27 88888.00 2016-09-14 07:11:55.412 258 11811.20 216.88 52552.24 88888.00 2016-09-14 07:11:55.912 258 11811.25 216.89 52552.22 88888.00 2016-09-14 07:11:56.412 258 11811.28 216.89 52552.14 88888.00 2016-09-14 07:11:56.912 258 11811.23 216.87 52552.15 88888.00 2016-09-14 07:11:57.412 258 11811.17 216.91 52552.18 88888.00 2016-09-14 07:11:57.912 258 11811.16 216.94 52552.19 88888.00 2016-09-14 07:11:58.412 258 11811.16 216.94 52552.19 88888.00 2016-09-14 07:11:58.912 258 11811.14 216.90 52552.17 88888.00 2016-09-14 07:11:59.412 258 11811.14 216.92 52552.21 88888.00 2016-09-14 07:11:59.912 258 11811.15 216.96 52552.18 88888.00 2016-09-14 07:12:00.412 258 11811.17 216.94 52552.19 88888.00 2016-09-14 07:12:00.912 258 11811.15 216.98 52552.22 88888.00 2016-09-14 07:12:01.412 258 11811.12 217.00 52552.24 88888.00 2016-09-14 07:12:01.912 258 11811.11 216.99 52552.26 88888.00 2016-09-14 07:12:02.412 258 11811.12 216.98 52552.25 88888.00 2016-09-14 07:12:02.912 258 11811.11 216.97 52552.23 88888.00 2016-09-14 07:12:03.412 258 11811.09 216.96 52552.18 88888.00 2016-09-14 07:12:03.912 258 11811.11 216.98 52552.18 88888.00 2016-09-14 07:12:04.412 258 11811.12 217.00 52552.22 88888.00 2016-09-14 07:12:04.912 258 11811.13 217.04 52552.23 88888.00 2016-09-14 07:12:05.412 258 11811.06 217.04 52552.25 88888.00 2016-09-14 07:12:05.912 258 11811.05 217.03 52552.23 88888.00 2016-09-14 07:12:06.412 258 11811.09 217.06 52552.21 88888.00 2016-09-14 07:12:06.912 258 11811.14 217.06 52552.26 88888.00 2016-09-14 07:12:07.412 258 11811.13 217.02 52552.34 88888.00 2016-09-14 07:12:07.912 258 11811.09 217.06 52552.35 88888.00 2016-09-14 07:12:08.412 258 11811.07 217.04 52552.36 88888.00 2016-09-14 07:12:08.912 258 11811.06 217.04 52552.32 88888.00 2016-09-14 07:12:09.412 258 11811.12 217.06 52552.25 88888.00 2016-09-14 07:12:09.912 258 11811.11 217.07 52552.24 88888.00 2016-09-14 07:12:10.412 258 11811.11 217.09 52552.24 88888.00 2016-09-14 07:12:10.912 258 11811.07 217.10 52552.22 88888.00 2016-09-14 07:12:11.412 258 11811.05 217.16 52552.24 88888.00 2016-09-14 07:12:11.912 258 11811.07 217.15 52552.25 88888.00 2016-09-14 07:12:12.412 258 11811.11 217.10 52552.27 88888.00 2016-09-14 07:12:12.912 258 11811.16 217.08 52552.22 88888.00 2016-09-14 07:12:13.412 258 11811.19 217.06 52552.21 88888.00 2016-09-14 07:12:13.912 258 11811.17 217.04 52552.22 88888.00 2016-09-14 07:12:14.412 258 11811.13 217.04 52552.23 88888.00 2016-09-14 07:12:14.912 258 11811.02 217.06 52552.26 88888.00 2016-09-14 07:12:15.412 258 11811.03 217.07 52552.27 88888.00 2016-09-14 07:12:15.912 258 11811.05 217.10 52552.26 88888.00 2016-09-14 07:12:16.412 258 11811.06 217.07 52552.23 88888.00 2016-09-14 07:12:16.912 258 11811.09 217.06 52552.13 88888.00 2016-09-14 07:12:17.412 258 11811.08 217.06 52552.14 88888.00 2016-09-14 07:12:17.912 258 11811.09 217.10 52552.16 88888.00 2016-09-14 07:12:18.412 258 11811.13 217.08 52552.17 88888.00 2016-09-14 07:12:18.912 258 11811.13 217.04 52552.17 88888.00 2016-09-14 07:12:19.412 258 11811.12 217.07 52552.19 88888.00 2016-09-14 07:12:19.912 258 11811.14 217.11 52552.17 88888.00 2016-09-14 07:12:20.412 258 11811.08 217.13 52552.16 88888.00 2016-09-14 07:12:20.912 258 11811.03 217.13 52552.17 88888.00 2016-09-14 07:12:21.412 258 11810.99 217.17 52552.24 88888.00 2016-09-14 07:12:21.912 258 11811.03 217.17 52552.22 88888.00 2016-09-14 07:12:22.412 258 11811.02 217.16 52552.22 88888.00 2016-09-14 07:12:22.912 258 11810.97 217.15 52552.30 88888.00 2016-09-14 07:12:23.412 258 11810.97 217.17 52552.30 88888.00 2016-09-14 07:12:23.912 258 11810.99 217.19 52552.28 88888.00 2016-09-14 07:12:24.412 258 11810.97 217.20 52552.31 88888.00 2016-09-14 07:12:24.912 258 11810.98 217.20 52552.32 88888.00 2016-09-14 07:12:25.412 258 11811.02 217.21 52552.31 88888.00 2016-09-14 07:12:25.912 258 11811.06 217.20 52552.23 88888.00 2016-09-14 07:12:26.412 258 11811.09 217.22 52552.19 88888.00 2016-09-14 07:12:26.912 258 11811.11 217.22 52552.17 88888.00 2016-09-14 07:12:27.412 258 11811.12 217.23 52552.17 88888.00 2016-09-14 07:12:27.912 258 11811.12 217.26 52552.17 88888.00 2016-09-14 07:12:28.412 258 11811.14 217.25 52552.18 88888.00 2016-09-14 07:12:28.912 258 11811.09 217.28 52552.24 88888.00 2016-09-14 07:12:29.412 258 11811.16 217.25 52552.19 88888.00 2016-09-14 07:12:29.912 258 11811.19 217.23 52552.14 88888.00 2016-09-14 07:12:30.412 258 11811.17 217.23 52552.12 88888.00 2016-09-14 07:12:30.912 258 11811.17 217.26 52552.10 88888.00 2016-09-14 07:12:31.412 258 11811.19 217.28 52552.15 88888.00 2016-09-14 07:12:31.912 258 11811.16 217.31 52552.16 88888.00 2016-09-14 07:12:32.412 258 11811.16 217.32 52552.14 88888.00 2016-09-14 07:12:32.912 258 11811.16 217.30 52552.16 88888.00 2016-09-14 07:12:33.412 258 11811.13 217.31 52552.15 88888.00 2016-09-14 07:12:33.912 258 11811.15 217.29 52552.12 88888.00 2016-09-14 07:12:34.412 258 11811.15 217.29 52552.13 88888.00 2016-09-14 07:12:34.912 258 11811.13 217.28 52552.10 88888.00 2016-09-14 07:12:35.412 258 11811.11 217.29 52552.14 88888.00 2016-09-14 07:12:35.912 258 11811.07 217.35 52552.17 88888.00 2016-09-14 07:12:36.412 258 11811.05 217.36 52552.18 88888.00 2016-09-14 07:12:36.912 258 11811.04 217.35 52552.17 88888.00 2016-09-14 07:12:37.412 258 11811.04 217.35 52552.16 88888.00 2016-09-14 07:12:37.912 258 11811.04 217.41 52552.17 88888.00 2016-09-14 07:12:38.412 258 11811.04 217.42 52552.18 88888.00 2016-09-14 07:12:38.912 258 11811.07 217.42 52552.15 88888.00 2016-09-14 07:12:39.412 258 11811.04 217.41 52552.13 88888.00 2016-09-14 07:12:39.912 258 11811.04 217.43 52552.16 88888.00 2016-09-14 07:12:40.412 258 11811.02 217.41 52552.18 88888.00 2016-09-14 07:12:40.912 258 11810.98 217.42 52552.21 88888.00 2016-09-14 07:12:41.412 258 11810.99 217.47 52552.24 88888.00 2016-09-14 07:12:41.912 258 11810.99 217.42 52552.24 88888.00 2016-09-14 07:12:42.412 258 11810.97 217.46 52552.23 88888.00 2016-09-14 07:12:42.912 258 11810.96 217.48 52552.25 88888.00 2016-09-14 07:12:43.412 258 11810.97 217.48 52552.25 88888.00 2016-09-14 07:12:43.912 258 11810.96 217.47 52552.22 88888.00 2016-09-14 07:12:44.412 258 11810.95 217.43 52552.19 88888.00 2016-09-14 07:12:44.912 258 11810.93 217.43 52552.21 88888.00 2016-09-14 07:12:45.412 258 11810.90 217.48 52552.22 88888.00 2016-09-14 07:12:45.912 258 11810.90 217.46 52552.27 88888.00 2016-09-14 07:12:46.412 258 11810.87 217.47 52552.30 88888.00 2016-09-14 07:12:46.912 258 11810.85 217.51 52552.28 88888.00 2016-09-14 07:12:47.412 258 11810.86 217.51 52552.23 88888.00 2016-09-14 07:12:47.912 258 11810.87 217.50 52552.23 88888.00 2016-09-14 07:12:48.412 258 11810.89 217.52 52552.25 88888.00 2016-09-14 07:12:48.912 258 11810.87 217.55 52552.25 88888.00 2016-09-14 07:12:49.412 258 11810.84 217.58 52552.19 88888.00 2016-09-14 07:12:49.912 258 11810.86 217.59 52552.19 88888.00 2016-09-14 07:12:50.412 258 11810.89 217.59 52552.19 88888.00 2016-09-14 07:12:50.912 258 11810.89 217.56 52552.21 88888.00 2016-09-14 07:12:51.412 258 11810.89 217.58 52552.22 88888.00 2016-09-14 07:12:51.912 258 11810.84 217.59 52552.22 88888.00 2016-09-14 07:12:52.412 258 11810.81 217.59 52552.22 88888.00 2016-09-14 07:12:52.912 258 11810.84 217.62 52552.24 88888.00 2016-09-14 07:12:53.412 258 11810.82 217.62 52552.25 88888.00 2016-09-14 07:12:53.912 258 11810.80 217.65 52552.26 88888.00 2016-09-14 07:12:54.412 258 11810.78 217.64 52552.28 88888.00 2016-09-14 07:12:54.912 258 11810.79 217.62 52552.26 88888.00 2016-09-14 07:12:55.412 258 11810.82 217.61 52552.22 88888.00 2016-09-14 07:12:55.912 258 11810.81 217.60 52552.23 88888.00 2016-09-14 07:12:56.412 258 11810.81 217.60 52552.25 88888.00 2016-09-14 07:12:56.912 258 11810.80 217.65 52552.25 88888.00 2016-09-14 07:12:57.412 258 11810.79 217.66 52552.25 88888.00 2016-09-14 07:12:57.912 258 11810.76 217.70 52552.25 88888.00 2016-09-14 07:12:58.412 258 11810.74 217.72 52552.26 88888.00 2016-09-14 07:12:58.912 258 11810.78 217.65 52552.26 88888.00 2016-09-14 07:12:59.412 258 11810.77 217.68 52552.23 88888.00 2016-09-14 07:12:59.912 258 11810.78 217.70 52552.23 88888.00 2016-09-14 07:13:00.412 258 11810.77 217.70 52552.24 88888.00 2016-09-14 07:13:00.912 258 11810.77 217.72 52552.26 88888.00 2016-09-14 07:13:01.412 258 11810.74 217.71 52552.27 88888.00 2016-09-14 07:13:01.912 258 11810.73 217.72 52552.32 88888.00 2016-09-14 07:13:02.412 258 11810.76 217.74 52552.33 88888.00 2016-09-14 07:13:02.912 258 11810.74 217.76 52552.33 88888.00 2016-09-14 07:13:03.412 258 11810.74 217.75 52552.27 88888.00 2016-09-14 07:13:03.912 258 11810.76 217.75 52552.26 88888.00 2016-09-14 07:13:04.412 258 11810.78 217.80 52552.24 88888.00 2016-09-14 07:13:04.912 258 11810.78 217.76 52552.21 88888.00 2016-09-14 07:13:05.412 258 11810.78 217.75 52552.22 88888.00 2016-09-14 07:13:05.912 258 11810.74 217.79 52552.23 88888.00 2016-09-14 07:13:06.412 258 11810.73 217.80 52552.24 88888.00 2016-09-14 07:13:06.912 258 11810.70 217.83 52552.26 88888.00 2016-09-14 07:13:07.412 258 11810.70 217.86 52552.26 88888.00 2016-09-14 07:13:07.912 258 11810.72 217.88 52552.26 88888.00 2016-09-14 07:13:08.412 258 11810.72 217.86 52552.27 88888.00 2016-09-14 07:13:08.912 258 11810.72 217.84 52552.27 88888.00 2016-09-14 07:13:09.412 258 11810.73 217.84 52552.30 88888.00 2016-09-14 07:13:09.912 258 11810.71 217.87 52552.31 88888.00 2016-09-14 07:13:10.412 258 11810.69 217.90 52552.30 88888.00 2016-09-14 07:13:10.912 258 11810.67 217.89 52552.33 88888.00 2016-09-14 07:13:11.412 258 11810.68 217.93 52552.31 88888.00 2016-09-14 07:13:11.912 258 11810.67 217.96 52552.28 88888.00 2016-09-14 07:13:12.412 258 11810.65 217.97 52552.31 88888.00 2016-09-14 07:13:12.912 258 11810.70 217.93 52552.32 88888.00 2016-09-14 07:13:13.412 258 11810.72 217.93 52552.31 88888.00 2016-09-14 07:13:13.912 258 11810.69 217.98 52552.30 88888.00 2016-09-14 07:13:14.412 258 11810.68 217.98 52552.30 88888.00 2016-09-14 07:13:14.912 258 11810.65 218.00 52552.31 88888.00 2016-09-14 07:13:15.412 258 11810.63 218.03 52552.36 88888.00 2016-09-14 07:13:15.912 258 11810.62 218.01 52552.38 88888.00 2016-09-14 07:13:16.412 258 11810.58 217.99 52552.39 88888.00 2016-09-14 07:13:16.912 258 11810.58 218.03 52552.35 88888.00 2016-09-14 07:13:17.412 258 11810.58 218.06 52552.35 88888.00 2016-09-14 07:13:17.912 258 11810.58 218.07 52552.38 88888.00 2016-09-14 07:13:18.412 258 11810.56 218.03 52552.36 88888.00 2016-09-14 07:13:18.912 258 11810.56 218.05 52552.36 88888.00 2016-09-14 07:13:19.412 258 11810.60 218.05 52552.33 88888.00 2016-09-14 07:13:19.912 258 11810.60 218.06 52552.32 88888.00 2016-09-14 07:13:20.412 258 11810.55 218.09 52552.34 88888.00 2016-09-14 07:13:20.912 258 11810.56 218.09 52552.35 88888.00 2016-09-14 07:13:21.412 258 11810.56 218.12 52552.35 88888.00 2016-09-14 07:13:21.912 258 11810.54 218.13 52552.39 88888.00 2016-09-14 07:13:22.412 258 11810.53 218.08 52552.35 88888.00 2016-09-14 07:13:22.912 258 11810.53 218.04 52552.35 88888.00 2016-09-14 07:13:23.412 258 11810.52 218.09 52552.35 88888.00 2016-09-14 07:13:23.912 258 11810.52 218.08 52552.36 88888.00 2016-09-14 07:13:24.412 258 11810.53 218.09 52552.35 88888.00 2016-09-14 07:13:24.912 258 11810.49 218.10 52552.35 88888.00 2016-09-14 07:13:25.412 258 11810.49 218.08 52552.36 88888.00 2016-09-14 07:13:25.912 258 11810.52 218.10 52552.35 88888.00 2016-09-14 07:13:26.412 258 11810.47 218.10 52552.42 88888.00 2016-09-14 07:13:26.912 258 11810.41 218.12 52552.42 88888.00 2016-09-14 07:13:27.412 258 11810.42 218.07 52552.40 88888.00 2016-09-14 07:13:27.912 258 11810.42 218.04 52552.42 88888.00 2016-09-14 07:13:28.412 258 11810.46 218.05 52552.48 88888.00 2016-09-14 07:13:28.912 258 11810.49 218.08 52552.44 88888.00 2016-09-14 07:13:29.412 258 11810.49 218.08 52552.39 88888.00 2016-09-14 07:13:29.912 258 11810.44 218.06 52552.36 88888.00 2016-09-14 07:13:30.412 258 11810.44 218.06 52552.34 88888.00 2016-09-14 07:13:30.912 258 11810.47 218.06 52552.31 88888.00 2016-09-14 07:13:31.412 258 11810.45 218.05 52552.30 88888.00 2016-09-14 07:13:31.912 258 11810.42 218.07 52552.33 88888.00 2016-09-14 07:13:32.412 258 11810.43 218.06 52552.34 88888.00 2016-09-14 07:13:32.912 258 11810.44 218.08 52552.34 88888.00 2016-09-14 07:13:33.412 258 11810.44 218.13 52552.35 88888.00 2016-09-14 07:13:33.912 258 11810.47 218.10 52552.36 88888.00 2016-09-14 07:13:34.412 258 11810.47 218.07 52552.40 88888.00 2016-09-14 07:13:34.912 258 11810.44 218.08 52552.41 88888.00 2016-09-14 07:13:35.412 258 11810.42 218.09 52552.43 88888.00 2016-09-14 07:13:35.912 258 11810.41 218.07 52552.44 88888.00 2016-09-14 07:13:36.412 258 11810.40 218.04 52552.47 88888.00 2016-09-14 07:13:36.912 258 11810.34 218.04 52552.48 88888.00 2016-09-14 07:13:37.412 258 11810.33 218.03 52552.45 88888.00 2016-09-14 07:13:37.912 258 11810.37 218.09 52552.45 88888.00 2016-09-14 07:13:38.412 258 11810.36 218.13 52552.47 88888.00 2016-09-14 07:13:38.912 258 11810.30 218.13 52552.47 88888.00 2016-09-14 07:13:39.412 258 11810.33 218.13 52552.49 88888.00 2016-09-14 07:13:39.912 258 11810.34 218.16 52552.49 88888.00 2016-09-14 07:13:40.412 258 11810.33 218.14 52552.45 88888.00 2016-09-14 07:13:40.912 258 11810.32 218.13 52552.47 88888.00 2016-09-14 07:13:41.412 258 11810.33 218.15 52552.51 88888.00 2016-09-14 07:13:41.912 258 11810.32 218.13 52552.49 88888.00 2016-09-14 07:13:42.412 258 11810.33 218.12 52552.49 88888.00 2016-09-14 07:13:42.912 258 11810.32 218.13 52552.49 88888.00 2016-09-14 07:13:43.412 258 11810.28 218.09 52552.51 88888.00 2016-09-14 07:13:43.912 258 11810.27 218.14 52552.50 88888.00 2016-09-14 07:13:44.412 258 11810.26 218.14 52552.49 88888.00 2016-09-14 07:13:44.912 258 11810.28 218.17 52552.47 88888.00 2016-09-14 07:13:45.412 258 11810.26 218.19 52552.51 88888.00 2016-09-14 07:13:45.912 258 11810.20 218.22 52552.54 88888.00 2016-09-14 07:13:46.412 258 11810.20 218.23 52552.57 88888.00 2016-09-14 07:13:46.912 258 11810.20 218.20 52552.60 88888.00 2016-09-14 07:13:47.412 258 11810.19 218.17 52552.60 88888.00 2016-09-14 07:13:47.912 258 11810.20 218.17 52552.60 88888.00 2016-09-14 07:13:48.412 258 11810.19 218.18 52552.60 88888.00 2016-09-14 07:13:48.912 258 11810.16 218.20 52552.61 88888.00 2016-09-14 07:13:49.412 258 11810.17 218.20 52552.61 88888.00 2016-09-14 07:13:49.912 258 11810.19 218.19 52552.60 88888.00 2016-09-14 07:13:50.412 258 11810.18 218.22 52552.59 88888.00 2016-09-14 07:13:50.912 258 11810.16 218.22 52552.59 88888.00 2016-09-14 07:13:51.412 258 11810.17 218.20 52552.62 88888.00 2016-09-14 07:13:51.912 258 11810.21 218.24 52552.60 88888.00 2016-09-14 07:13:52.412 258 11810.25 218.25 52552.58 88888.00 2016-09-14 07:13:52.912 258 11810.23 218.23 52552.58 88888.00 2016-09-14 07:13:53.412 258 11810.25 218.26 52552.60 88888.00 2016-09-14 07:13:53.912 258 11810.28 218.23 52552.61 88888.00 2016-09-14 07:13:54.412 258 11810.27 218.22 52552.61 88888.00 2016-09-14 07:13:54.912 258 11810.27 218.22 52552.59 88888.00 2016-09-14 07:13:55.412 258 11810.27 218.22 52552.62 88888.00 2016-09-14 07:13:55.912 258 11810.20 218.19 52552.65 88888.00 2016-09-14 07:13:56.412 258 11810.19 218.18 52552.62 88888.00 2016-09-14 07:13:56.912 258 11810.17 218.16 52552.61 88888.00 2016-09-14 07:13:57.412 258 11810.20 218.15 52552.59 88888.00 2016-09-14 07:13:57.912 258 11810.21 218.17 52552.61 88888.00 2016-09-14 07:13:58.412 258 11810.23 218.22 52552.59 88888.00 2016-09-14 07:13:58.912 258 11810.25 218.22 52552.57 88888.00 2016-09-14 07:13:59.412 258 11810.25 218.25 52552.53 88888.00 2016-09-14 07:13:59.912 258 11810.24 218.24 52552.52 88888.00 2016-09-14 07:14:00.412 258 11810.28 218.24 52552.51 88888.00 2016-09-14 07:14:00.912 258 11810.30 218.23 52552.49 88888.00 2016-09-14 07:14:01.412 258 11810.28 218.23 52552.53 88888.00 2016-09-14 07:14:01.912 258 11810.24 218.24 52552.61 88888.00 2016-09-14 07:14:02.412 258 11810.21 218.27 52552.61 88888.00 2016-09-14 07:14:02.912 258 11810.26 218.30 52552.56 88888.00 2016-09-14 07:14:03.412 258 11810.23 218.29 52552.56 88888.00 2016-09-14 07:14:03.912 258 11810.23 218.30 52552.53 88888.00 2016-09-14 07:14:04.412 258 11810.26 218.32 52552.53 88888.00 2016-09-14 07:14:04.912 258 11810.25 218.29 52552.57 88888.00 2016-09-14 07:14:05.412 258 11810.27 218.32 52552.60 88888.00 2016-09-14 07:14:05.912 258 11810.29 218.34 52552.61 88888.00 2016-09-14 07:14:06.412 258 11810.28 218.34 52552.61 88888.00 2016-09-14 07:14:06.912 258 11810.26 218.36 52552.59 88888.00 2016-09-14 07:14:07.412 258 11810.24 218.38 52552.61 88888.00 2016-09-14 07:14:07.912 258 11810.24 218.37 52552.63 88888.00 2016-09-14 07:14:08.412 258 11810.27 218.36 52552.67 88888.00 2016-09-14 07:14:08.912 258 11810.29 218.37 52552.65 88888.00 2016-09-14 07:14:09.412 258 11810.32 218.41 52552.61 88888.00 2016-09-14 07:14:09.912 258 11810.29 218.44 52552.62 88888.00 2016-09-14 07:14:10.412 258 11810.30 218.46 52552.65 88888.00 2016-09-14 07:14:10.912 258 11810.32 218.45 52552.65 88888.00 2016-09-14 07:14:11.412 258 11810.28 218.45 52552.65 88888.00 2016-09-14 07:14:11.912 258 11810.26 218.45 52552.65 88888.00 2016-09-14 07:14:12.412 258 11810.27 218.47 52552.66 88888.00 2016-09-14 07:14:12.912 258 11810.30 218.51 52552.67 88888.00 2016-09-14 07:14:13.412 258 11810.29 218.48 52552.71 88888.00 2016-09-14 07:14:13.912 258 11810.28 218.51 52552.72 88888.00 2016-09-14 07:14:14.412 258 11810.33 218.53 52552.75 88888.00 2016-09-14 07:14:14.912 258 11810.35 218.53 52552.76 88888.00 2016-09-14 07:14:15.412 258 11810.32 218.52 52552.75 88888.00 2016-09-14 07:14:15.912 258 11810.33 218.53 52552.76 88888.00 2016-09-14 07:14:16.412 258 11810.36 218.57 52552.71 88888.00 2016-09-14 07:14:16.912 258 11810.36 218.55 52552.71 88888.00 2016-09-14 07:14:17.412 258 11810.38 218.62 52552.68 88888.00 2016-09-14 07:14:17.912 258 11810.35 218.62 52552.71 88888.00 2016-09-14 07:14:18.412 258 11810.35 218.62 52552.76 88888.00 2016-09-14 07:14:18.912 258 11810.42 218.61 52552.75 88888.00 2016-09-14 07:14:19.412 258 11810.43 218.62 52552.77 88888.00 2016-09-14 07:14:19.912 258 11810.43 218.56 52552.80 88888.00 2016-09-14 07:14:20.412 258 11810.40 218.56 52552.79 88888.00 2016-09-14 07:14:20.912 258 11810.41 218.63 52552.80 88888.00 2016-09-14 07:14:21.412 258 11810.43 218.65 52552.80 88888.00 2016-09-14 07:14:21.912 258 11810.41 218.66 52552.82 88888.00 2016-09-14 07:14:22.412 258 11810.38 218.64 52552.78 88888.00 2016-09-14 07:14:22.912 258 11810.43 218.63 52552.72 88888.00 2016-09-14 07:14:23.412 258 11810.45 218.64 52552.74 88888.00 2016-09-14 07:14:23.912 258 11810.46 218.62 52552.74 88888.00 2016-09-14 07:14:24.412 258 11810.45 218.61 52552.74 88888.00 2016-09-14 07:14:24.912 258 11810.45 218.59 52552.76 88888.00 2016-09-14 07:14:25.412 258 11810.43 218.62 52552.80 88888.00 2016-09-14 07:14:25.912 258 11810.43 218.58 52552.82 88888.00 2016-09-14 07:14:26.412 258 11810.41 218.64 52552.77 88888.00 2016-09-14 07:14:26.912 258 11810.43 218.68 52552.77 88888.00 2016-09-14 07:14:27.412 258 11810.41 218.68 52552.77 88888.00 2016-09-14 07:14:27.912 258 11810.42 218.71 52552.77 88888.00 2016-09-14 07:14:28.412 258 11810.43 218.72 52552.79 88888.00 2016-09-14 07:14:28.912 258 11810.47 218.68 52552.80 88888.00 2016-09-14 07:14:29.412 258 11810.46 218.65 52552.77 88888.00 2016-09-14 07:14:29.912 258 11810.45 218.65 52552.78 88888.00 2016-09-14 07:14:30.413 258 11810.44 218.67 52552.82 88888.00 2016-09-14 07:14:30.913 258 11810.45 218.71 52552.84 88888.00 2016-09-14 07:14:31.413 258 11810.40 218.71 52552.85 88888.00 2016-09-14 07:14:31.913 258 11810.38 218.72 52552.84 88888.00 2016-09-14 07:14:32.413 258 11810.41 218.73 52552.85 88888.00 2016-09-14 07:14:32.913 258 11810.46 218.73 52552.83 88888.00 2016-09-14 07:14:33.413 258 11810.47 218.72 52552.83 88888.00 2016-09-14 07:14:33.913 258 11810.47 218.71 52552.85 88888.00 2016-09-14 07:14:34.413 258 11810.50 218.70 52552.85 88888.00 2016-09-14 07:14:34.913 258 11810.45 218.73 52552.87 88888.00 2016-09-14 07:14:35.413 258 11810.40 218.75 52552.87 88888.00 2016-09-14 07:14:35.913 258 11810.35 218.73 52552.89 88888.00 2016-09-14 07:14:36.413 258 11810.37 218.73 52552.88 88888.00 2016-09-14 07:14:36.913 258 11810.42 218.73 52552.84 88888.00 2016-09-14 07:14:37.413 258 11810.44 218.71 52552.82 88888.00 2016-09-14 07:14:37.913 258 11810.41 218.71 52552.83 88888.00 2016-09-14 07:14:38.413 258 11810.40 218.72 52552.84 88888.00 2016-09-14 07:14:38.913 258 11810.40 218.72 52552.86 88888.00 2016-09-14 07:14:39.413 258 11810.40 218.76 52552.88 88888.00 2016-09-14 07:14:39.913 258 11810.38 218.77 52552.89 88888.00 2016-09-14 07:14:40.413 258 11810.35 218.74 52552.87 88888.00 2016-09-14 07:14:40.913 258 11810.34 218.71 52552.85 88888.00 2016-09-14 07:14:41.413 258 11810.32 218.71 52552.86 88888.00 2016-09-14 07:14:41.913 258 11810.33 218.74 52552.87 88888.00 2016-09-14 07:14:42.413 258 11810.34 218.80 52552.87 88888.00 2016-09-14 07:14:42.913 258 11810.36 218.82 52552.87 88888.00 2016-09-14 07:14:43.413 258 11810.34 218.84 52552.88 88888.00 2016-09-14 07:14:43.913 258 11810.32 218.81 52552.88 88888.00 2016-09-14 07:14:44.413 258 11810.32 218.75 52552.86 88888.00 2016-09-14 07:14:44.913 258 11810.35 218.85 52552.87 88888.00 2016-09-14 07:14:45.413 258 11810.29 218.84 52552.92 88888.00 2016-09-14 07:14:45.913 258 11810.26 218.78 52552.93 88888.00 2016-09-14 07:14:46.413 258 11810.26 218.80 52552.89 88888.00 2016-09-14 07:14:46.913 258 11810.24 218.82 52552.89 88888.00 2016-09-14 07:14:47.413 258 11810.23 218.80 52552.91 88888.00 2016-09-14 07:14:47.913 258 11810.26 218.81 52552.92 88888.00 2016-09-14 07:14:48.413 258 11810.27 218.80 52552.94 88888.00 2016-09-14 07:14:48.913 258 11810.27 218.80 52552.97 88888.00 2016-09-14 07:14:49.413 258 11810.21 218.80 52553.01 88888.00 2016-09-14 07:14:49.913 258 11810.21 218.82 52552.97 88888.00 2016-09-14 07:14:50.413 258 11810.24 218.81 52552.95 88888.00 2016-09-14 07:14:50.913 258 11810.25 218.81 52552.98 88888.00 2016-09-14 07:14:51.413 258 11810.25 218.82 52552.97 88888.00 2016-09-14 07:14:51.913 258 11810.27 218.83 52552.94 88888.00 2016-09-14 07:14:52.413 258 11810.32 218.82 52552.88 88888.00 2016-09-14 07:14:52.913 258 11810.34 218.83 52552.87 88888.00 2016-09-14 07:14:53.413 258 11810.34 218.84 52552.87 88888.00 2016-09-14 07:14:53.913 258 11810.34 218.83 52552.89 88888.00 2016-09-14 07:14:54.413 258 11810.30 218.84 52552.93 88888.00 2016-09-14 07:14:54.913 258 11810.30 218.85 52552.93 88888.00 2016-09-14 07:14:55.413 258 11810.30 218.86 52552.94 88888.00 2016-09-14 07:14:55.913 258 11810.33 218.90 52552.93 88888.00 2016-09-14 07:14:56.413 258 11810.35 218.87 52552.89 88888.00 2016-09-14 07:14:56.913 258 11810.33 218.88 52552.92 88888.00 2016-09-14 07:14:57.413 258 11810.32 218.84 52552.89 88888.00 2016-09-14 07:14:57.913 258 11810.30 218.82 52552.89 88888.00 2016-09-14 07:14:58.413 258 11810.26 218.85 52552.93 88888.00 2016-09-14 07:14:58.913 258 11810.25 218.83 52552.92 88888.00 2016-09-14 07:14:59.413 258 11810.23 218.86 52552.96 88888.00 2016-09-14 07:14:59.913 258 11810.25 218.86 52552.96 88888.00 2016-09-14 07:15:00.413 258 11810.30 218.85 52552.92 88888.00 2016-09-14 07:15:00.913 258 11810.35 218.84 52552.89 88888.00 2016-09-14 07:15:01.413 258 11810.38 218.81 52552.89 88888.00 2016-09-14 07:15:01.913 258 11810.38 218.83 52552.87 88888.00 2016-09-14 07:15:02.413 258 11810.37 218.85 52552.88 88888.00 2016-09-14 07:15:02.913 258 11810.38 218.84 52552.92 88888.00 2016-09-14 07:15:03.413 258 11810.38 218.82 52552.92 88888.00 2016-09-14 07:15:03.913 258 11810.40 218.84 52552.91 88888.00 2016-09-14 07:15:04.413 258 11810.37 218.88 52552.92 88888.00 2016-09-14 07:15:04.913 258 11810.36 218.88 52552.91 88888.00 2016-09-14 07:15:05.413 258 11810.35 218.88 52552.89 88888.00 2016-09-14 07:15:05.913 258 11810.36 218.84 52552.93 88888.00 2016-09-14 07:15:06.413 258 11810.37 218.86 52552.91 88888.00 2016-09-14 07:15:06.913 258 11810.34 218.86 52552.89 88888.00 2016-09-14 07:15:07.413 258 11810.37 218.85 52552.89 88888.00 2016-09-14 07:15:07.913 258 11810.38 218.84 52552.91 88888.00 2016-09-14 07:15:08.413 258 11810.36 218.85 52552.89 88888.00 2016-09-14 07:15:08.913 258 11810.37 218.87 52552.93 88888.00 2016-09-14 07:15:09.413 258 11810.36 218.86 52552.94 88888.00 2016-09-14 07:15:09.913 258 11810.36 218.87 52552.98 88888.00 2016-09-14 07:15:10.413 258 11810.36 218.84 52552.97 88888.00 2016-09-14 07:15:10.913 258 11810.35 218.86 52552.93 88888.00 2016-09-14 07:15:11.413 258 11810.36 218.86 52552.88 88888.00 2016-09-14 07:15:11.913 258 11810.38 218.87 52552.88 88888.00 2016-09-14 07:15:12.413 258 11810.42 218.88 52552.88 88888.00 2016-09-14 07:15:12.913 258 11810.42 218.85 52552.89 88888.00 2016-09-14 07:15:13.413 258 11810.40 218.82 52552.91 88888.00 2016-09-14 07:15:13.913 258 11810.38 218.83 52552.89 88888.00 2016-09-14 07:15:14.413 258 11810.38 218.82 52552.87 88888.00 2016-09-14 07:15:14.913 258 11810.37 218.78 52552.87 88888.00 2016-09-14 07:15:15.413 258 11810.34 218.82 52552.88 88888.00 2016-09-14 07:15:15.913 258 11810.29 218.81 52552.88 88888.00 2016-09-14 07:15:16.413 258 11810.30 218.82 52552.85 88888.00 2016-09-14 07:15:16.913 258 11810.32 218.78 52552.86 88888.00 2016-09-14 07:15:17.413 258 11810.32 218.82 52552.86 88888.00 2016-09-14 07:15:17.913 258 11810.32 218.81 52552.87 88888.00 2016-09-14 07:15:18.413 258 11810.30 218.83 52552.88 88888.00 2016-09-14 07:15:18.913 258 11810.30 218.78 52552.85 88888.00 2016-09-14 07:15:19.413 258 11810.34 218.77 52552.83 88888.00 2016-09-14 07:15:19.913 258 11810.33 218.81 52552.80 88888.00 2016-09-14 07:15:20.413 258 11810.33 218.82 52552.84 88888.00 2016-09-14 07:15:20.913 258 11810.29 218.82 52552.82 88888.00 2016-09-14 07:15:21.413 258 11810.27 218.84 52552.80 88888.00 2016-09-14 07:15:21.913 258 11810.30 218.84 52552.78 88888.00 2016-09-14 07:15:22.413 258 11810.33 218.81 52552.80 88888.00 2016-09-14 07:15:22.913 258 11810.29 218.81 52552.83 88888.00 2016-09-14 07:15:23.413 258 11810.27 218.83 52552.83 88888.00 2016-09-14 07:15:23.913 258 11810.27 218.84 52552.84 88888.00 2016-09-14 07:15:24.413 258 11810.27 218.83 52552.82 88888.00 2016-09-14 07:15:24.913 258 11810.23 218.86 52552.83 88888.00 2016-09-14 07:15:25.413 258 11810.26 218.84 52552.86 88888.00 2016-09-14 07:15:25.913 258 11810.28 218.83 52552.84 88888.00 2016-09-14 07:15:26.413 258 11810.29 218.84 52552.78 88888.00 2016-09-14 07:15:26.913 258 11810.32 218.85 52552.75 88888.00 2016-09-14 07:15:27.413 258 11810.30 218.84 52552.76 88888.00 2016-09-14 07:15:27.913 258 11810.29 218.84 52552.76 88888.00 2016-09-14 07:15:28.413 258 11810.29 218.82 52552.80 88888.00 2016-09-14 07:15:28.913 258 11810.26 218.80 52552.79 88888.00 2016-09-14 07:15:29.413 258 11810.23 218.83 52552.79 88888.00 2016-09-14 07:15:29.913 258 11810.23 218.84 52552.80 88888.00 2016-09-14 07:15:30.413 258 11810.24 218.88 52552.80 88888.00 2016-09-14 07:15:30.913 258 11810.26 218.92 52552.80 88888.00 2016-09-14 07:15:31.413 258 11810.26 218.94 52552.79 88888.00 2016-09-14 07:15:31.913 258 11810.24 218.93 52552.78 88888.00 2016-09-14 07:15:32.413 258 11810.20 218.91 52552.80 88888.00 2016-09-14 07:15:32.913 258 11810.19 218.91 52552.80 88888.00 2016-09-14 07:15:33.413 258 11810.19 218.86 52552.80 88888.00 2016-09-14 07:15:33.913 258 11810.17 218.88 52552.86 88888.00 2016-09-14 07:15:34.413 258 11810.14 218.90 52552.88 88888.00 2016-09-14 07:15:34.913 258 11810.19 218.92 52552.91 88888.00 2016-09-14 07:15:35.413 258 11810.21 218.92 52552.92 88888.00 2016-09-14 07:15:35.913 258 11810.19 218.95 52552.89 88888.00 2016-09-14 07:15:36.413 258 11810.18 218.95 52552.86 88888.00 2016-09-14 07:15:36.913 258 11810.19 218.96 52552.86 88888.00 2016-09-14 07:15:37.413 258 11810.19 218.95 52552.83 88888.00 2016-09-14 07:15:37.913 258 11810.20 218.93 52552.79 88888.00 2016-09-14 07:15:38.413 258 11810.18 218.91 52552.78 88888.00 2016-09-14 07:15:38.913 258 11810.16 218.92 52552.78 88888.00 2016-09-14 07:15:39.413 258 11810.19 218.92 52552.77 88888.00 2016-09-14 07:15:39.913 258 11810.18 218.92 52552.83 88888.00 2016-09-14 07:15:40.413 258 11810.18 218.93 52552.83 88888.00 2016-09-14 07:15:40.913 258 11810.17 218.92 52552.78 88888.00 2016-09-14 07:15:41.413 258 11810.18 218.95 52552.82 88888.00 2016-09-14 07:15:41.913 258 11810.16 218.97 52552.82 88888.00 2016-09-14 07:15:42.413 258 11810.12 219.01 52552.80 88888.00 2016-09-14 07:15:42.913 258 11810.11 219.02 52552.80 88888.00 2016-09-14 07:15:43.413 258 11810.12 219.01 52552.85 88888.00 2016-09-14 07:15:43.913 258 11810.14 219.03 52552.85 88888.00 2016-09-14 07:15:44.413 258 11810.15 219.02 52552.82 88888.00 2016-09-14 07:15:44.913 258 11810.15 219.02 52552.84 88888.00 2016-09-14 07:15:45.413 258 11810.11 219.04 52552.87 88888.00 2016-09-14 07:15:45.913 258 11810.11 219.09 52552.91 88888.00 2016-09-14 07:15:46.413 258 11810.09 219.07 52552.86 88888.00 2016-09-14 07:15:46.913 258 11810.11 219.09 52552.88 88888.00 2016-09-14 07:15:47.413 258 11810.15 219.07 52552.91 88888.00 2016-09-14 07:15:47.913 258 11810.17 219.07 52552.91 88888.00 2016-09-14 07:15:48.413 258 11810.19 219.12 52552.87 88888.00 2016-09-14 07:15:48.913 258 11810.17 219.10 52552.87 88888.00 2016-09-14 07:15:49.413 258 11810.19 219.11 52552.84 88888.00 2016-09-14 07:15:49.913 258 11810.18 219.13 52552.84 88888.00 2016-09-14 07:15:50.413 258 11810.17 219.15 52552.88 88888.00 2016-09-14 07:15:50.913 258 11810.15 219.13 52552.89 88888.00 2016-09-14 07:15:51.413 258 11810.14 219.11 52552.89 88888.00 2016-09-14 07:15:51.913 258 11810.15 219.06 52552.89 88888.00 2016-09-14 07:15:52.413 258 11810.19 219.09 52552.88 88888.00 2016-09-14 07:15:52.913 258 11810.16 219.10 52552.88 88888.00 2016-09-14 07:15:53.413 258 11810.14 219.14 52552.92 88888.00 2016-09-14 07:15:53.913 258 11810.12 219.17 52552.89 88888.00 2016-09-14 07:15:54.413 258 11810.14 219.19 52552.89 88888.00 2016-09-14 07:15:54.913 258 11810.11 219.22 52552.93 88888.00 2016-09-14 07:15:55.413 258 11810.11 219.23 52552.95 88888.00 2016-09-14 07:15:55.913 258 11810.14 219.21 52552.95 88888.00 2016-09-14 07:15:56.413 258 11810.15 219.20 52552.98 88888.00 2016-09-14 07:15:56.913 258 11810.11 219.21 52553.00 88888.00 2016-09-14 07:15:57.413 258 11810.11 219.23 52552.98 88888.00 2016-09-14 07:15:57.913 258 11810.11 219.29 52553.01 88888.00 2016-09-14 07:15:58.413 258 11810.11 219.34 52553.01 88888.00 2016-09-14 07:15:58.913 258 11809.93 219.38 52553.12 88888.00 2016-09-14 07:15:59.413 258 11809.98 219.41 52553.10 88888.00 2016-09-14 07:15:59.913 258 11810.07 219.39 52553.03 88888.00 2016-09-14 07:16:00.413 258 11809.95 219.40 52553.10 88888.00 2016-09-14 07:16:00.913 258 11809.97 219.40 52553.11 88888.00 2016-09-14 07:16:01.413 258 11810.01 219.39 52553.09 88888.00 2016-09-14 07:16:01.913 258 11809.94 219.43 52553.11 88888.00 2016-09-14 07:16:02.413 258 11809.89 219.50 52553.14 88888.00 2016-09-14 07:16:02.913 258 11809.85 219.46 52553.14 88888.00 2016-09-14 07:16:03.413 258 11809.80 219.42 52553.19 88888.00 2016-09-14 07:16:03.913 258 11809.79 219.45 52553.19 88888.00 2016-09-14 07:16:04.413 258 11809.82 219.44 52553.16 88888.00 2016-09-14 07:16:04.913 258 11809.90 219.42 52553.15 88888.00 2016-09-14 07:16:05.413 258 11809.91 219.40 52553.13 88888.00 2016-09-14 07:16:05.913 258 11809.95 219.43 52553.10 88888.00 2016-09-14 07:16:06.413 258 11809.97 219.42 52553.13 88888.00 2016-09-14 07:16:06.913 258 11809.95 219.39 52553.14 88888.00 2016-09-14 07:16:07.413 258 11809.94 219.42 52553.14 88888.00 2016-09-14 07:16:07.913 258 11809.95 219.48 52553.15 88888.00 2016-09-14 07:16:08.413 258 11809.93 219.51 52553.18 88888.00 2016-09-14 07:16:08.913 258 11809.88 219.50 52553.19 88888.00 2016-09-14 07:16:09.413 258 11809.89 219.52 52553.16 88888.00 2016-09-14 07:16:09.913 258 11809.91 219.53 52553.16 88888.00 2016-09-14 07:16:10.413 258 11809.91 219.53 52553.18 88888.00 2016-09-14 07:16:10.913 258 11809.92 219.50 52553.16 88888.00 2016-09-14 07:16:11.413 258 11809.92 219.51 52553.15 88888.00 2016-09-14 07:16:11.913 258 11809.89 219.55 52553.16 88888.00 2016-09-14 07:16:12.413 258 11809.84 219.56 52553.18 88888.00 2016-09-14 07:16:12.913 258 11809.86 219.54 52553.16 88888.00 2016-09-14 07:16:13.413 258 11809.86 219.60 52553.12 88888.00 2016-09-14 07:16:13.913 258 11809.86 219.64 52553.15 88888.00 2016-09-14 07:16:14.413 258 11809.88 219.60 52553.16 88888.00 2016-09-14 07:16:14.913 258 11809.86 219.62 52553.20 88888.00 2016-09-14 07:16:15.413 258 11809.90 219.62 52553.20 88888.00 2016-09-14 07:16:15.913 258 11809.84 219.65 52553.21 88888.00 2016-09-14 07:16:16.413 258 11809.84 219.64 52553.23 88888.00 2016-09-14 07:16:16.913 258 11809.86 219.65 52553.24 88888.00 2016-09-14 07:16:17.413 258 11809.99 219.62 52553.18 88888.00 2016-09-14 07:16:17.913 258 11810.05 219.62 52553.16 88888.00 2016-09-14 07:16:18.413 258 11810.07 219.60 52553.16 88888.00 2016-09-14 07:16:18.913 258 11810.08 219.63 52553.14 88888.00 2016-09-14 07:16:19.413 258 11810.02 219.62 52553.13 88888.00 2016-09-14 07:16:19.913 258 11809.98 219.60 52553.19 88888.00 2016-09-14 07:16:20.413 258 11809.89 219.63 52553.22 88888.00 2016-09-14 07:16:20.913 258 11809.93 219.62 52553.22 88888.00 2016-09-14 07:16:21.413 258 11809.99 219.61 52553.19 88888.00 2016-09-14 07:16:21.913 258 11809.94 219.63 52553.23 88888.00 2016-09-14 07:16:22.413 258 11809.92 219.71 52553.24 88888.00 2016-09-14 07:16:22.913 258 11809.94 219.70 52553.16 88888.00 2016-09-14 07:16:23.413 258 11809.97 219.64 52553.19 88888.00 2016-09-14 07:16:23.913 258 11809.94 219.65 52553.21 88888.00 2016-09-14 07:16:24.413 258 11809.89 219.69 52553.22 88888.00 2016-09-14 07:16:24.913 258 11809.88 219.71 52553.23 88888.00 2016-09-14 07:16:25.413 258 11809.93 219.68 52553.22 88888.00 2016-09-14 07:16:25.913 258 11809.95 219.64 52553.20 88888.00 2016-09-14 07:16:26.413 258 11810.02 219.64 52553.18 88888.00 2016-09-14 07:16:26.913 258 11810.05 219.65 52553.15 88888.00 2016-09-14 07:16:27.413 258 11810.07 219.64 52553.18 88888.00 2016-09-14 07:16:27.913 258 11810.07 219.69 52553.13 88888.00 2016-09-14 07:16:28.413 258 11810.07 219.73 52553.11 88888.00 2016-09-14 07:16:28.913 258 11810.08 219.73 52553.12 88888.00 2016-09-14 07:16:29.413 258 11810.08 219.70 52553.15 88888.00 2016-09-14 07:16:29.913 258 11810.08 219.67 52553.14 88888.00 2016-09-14 07:16:30.413 258 11810.09 219.70 52553.13 88888.00 2016-09-14 07:16:30.913 258 11810.08 219.70 52553.12 88888.00 2016-09-14 07:16:31.413 258 11810.11 219.67 52553.14 88888.00 2016-09-14 07:16:31.913 258 11810.09 219.64 52553.11 88888.00 2016-09-14 07:16:32.413 258 11810.06 219.65 52553.12 88888.00 2016-09-14 07:16:32.913 258 11810.03 219.67 52553.11 88888.00 2016-09-14 07:16:33.413 258 11809.99 219.70 52553.15 88888.00 2016-09-14 07:16:33.913 258 11809.98 219.71 52553.16 88888.00 2016-09-14 07:16:34.413 258 11810.02 219.70 52553.14 88888.00 2016-09-14 07:16:34.913 258 11810.03 219.73 52553.14 88888.00 2016-09-14 07:16:35.413 258 11810.06 219.75 52553.16 88888.00 2016-09-14 07:16:35.913 258 11810.08 219.72 52553.13 88888.00 2016-09-14 07:16:36.413 258 11810.05 219.73 52553.13 88888.00 2016-09-14 07:16:36.913 258 11810.06 219.77 52553.14 88888.00 2016-09-14 07:16:37.413 258 11810.03 219.81 52553.18 88888.00 2016-09-14 07:16:37.913 258 11810.02 219.81 52553.22 88888.00 2016-09-14 07:16:38.413 258 11810.02 219.83 52553.27 88888.00 2016-09-14 07:16:38.913 258 11810.01 219.82 52553.28 88888.00 2016-09-14 07:16:39.413 258 11809.98 219.79 52553.27 88888.00 2016-09-14 07:16:39.913 258 11809.99 219.80 52553.25 88888.00 2016-09-14 07:16:40.413 258 11809.98 219.88 52553.28 88888.00 2016-09-14 07:16:40.913 258 11810.00 219.91 52553.29 88888.00 2016-09-14 07:16:41.413 258 11809.98 219.96 52553.27 88888.00 2016-09-14 07:16:41.913 258 11809.99 219.98 52553.23 88888.00 2016-09-14 07:16:42.413 258 11809.99 219.98 52553.27 88888.00 2016-09-14 07:16:42.913 258 11809.98 219.98 52553.29 88888.00 2016-09-14 07:16:43.413 258 11809.97 220.01 52553.31 88888.00 2016-09-14 07:16:43.913 258 11810.00 219.99 52553.28 88888.00 2016-09-14 07:16:44.413 258 11810.06 219.99 52553.23 88888.00 2016-09-14 07:16:44.913 258 11810.03 219.98 52553.22 88888.00 2016-09-14 07:16:45.413 258 11810.01 219.99 52553.21 88888.00 2016-09-14 07:16:45.913 258 11810.03 219.97 52553.20 88888.00 2016-09-14 07:16:46.413 258 11810.05 220.06 52553.22 88888.00 2016-09-14 07:16:46.913 258 11810.03 220.08 52553.22 88888.00 2016-09-14 07:16:47.413 258 11810.01 220.08 52553.18 88888.00 2016-09-14 07:16:47.913 258 11810.03 220.08 52553.14 88888.00 2016-09-14 07:16:48.413 258 11810.07 220.12 52553.16 88888.00 2016-09-14 07:16:48.913 258 11810.08 220.17 52553.13 88888.00 2016-09-14 07:16:49.413 258 11810.10 220.17 52553.14 88888.00 2016-09-14 07:16:49.913 258 11810.08 220.23 52553.14 88888.00 2016-09-14 07:16:50.413 258 11810.09 220.24 52553.14 88888.00 2016-09-14 07:16:50.913 258 11810.08 220.24 52553.14 88888.00 2016-09-14 07:16:51.413 258 11810.08 220.23 52553.12 88888.00 2016-09-14 07:16:51.913 258 11810.10 220.22 52553.15 88888.00 2016-09-14 07:16:52.413 258 11810.09 220.23 52553.16 88888.00 2016-09-14 07:16:52.913 258 11810.09 220.27 52553.15 88888.00 2016-09-14 07:16:53.413 258 11810.09 220.27 52553.19 88888.00 2016-09-14 07:16:53.913 258 11810.08 220.20 52553.23 88888.00 2016-09-14 07:16:54.413 258 11810.08 220.20 52553.21 88888.00 2016-09-14 07:16:54.913 258 11810.10 220.26 52553.21 88888.00 2016-09-14 07:16:55.413 258 11810.08 220.24 52553.21 88888.00 2016-09-14 07:16:55.913 258 11810.06 220.27 52553.22 88888.00 2016-09-14 07:16:56.413 258 11810.03 220.31 52553.24 88888.00 2016-09-14 07:16:56.913 258 11810.00 220.31 52553.22 88888.00 2016-09-14 07:16:57.413 258 11810.05 220.32 52553.21 88888.00 2016-09-14 07:16:57.913 258 11810.05 220.37 52553.24 88888.00 2016-09-14 07:16:58.413 258 11809.99 220.46 52553.29 88888.00 2016-09-14 07:16:58.913 258 11809.98 220.50 52553.31 88888.00 2016-09-14 07:16:59.413 258 11809.94 220.45 52553.35 88888.00 2016-09-14 07:16:59.913 258 11809.98 220.47 52553.31 88888.00 2016-09-14 07:17:00.413 258 11810.00 220.48 52553.33 88888.00 2016-09-14 07:17:00.913 258 11810.02 220.49 52553.33 88888.00 2016-09-14 07:17:01.413 258 11810.02 220.48 52553.36 88888.00 2016-09-14 07:17:01.913 258 11810.02 220.51 52553.35 88888.00 2016-09-14 07:17:02.413 258 11810.02 220.58 52553.35 88888.00 2016-09-14 07:17:02.913 258 11810.02 220.60 52553.36 88888.00 2016-09-14 07:17:03.413 258 11810.03 220.60 52553.36 88888.00 2016-09-14 07:17:03.913 258 11810.06 220.61 52553.36 88888.00 2016-09-14 07:17:04.413 258 11810.03 220.64 52553.35 88888.00 2016-09-14 07:17:04.913 258 11810.06 220.60 52553.36 88888.00 2016-09-14 07:17:05.413 258 11810.07 220.65 52553.40 88888.00 2016-09-14 07:17:05.913 258 11810.07 220.68 52553.39 88888.00 2016-09-14 07:17:06.413 258 11810.07 220.69 52553.37 88888.00 2016-09-14 07:17:06.913 258 11810.12 220.74 52553.36 88888.00 2016-09-14 07:17:07.413 258 11810.15 220.76 52553.35 88888.00 2016-09-14 07:17:07.913 258 11810.12 220.79 52553.33 88888.00 2016-09-14 07:17:08.413 258 11810.12 220.79 52553.38 88888.00 2016-09-14 07:17:08.913 258 11810.09 220.80 52553.40 88888.00 2016-09-14 07:17:09.413 258 11810.07 220.77 52553.36 88888.00 2016-09-14 07:17:09.913 258 11810.10 220.75 52553.39 88888.00 2016-09-14 07:17:10.413 258 11810.09 220.76 52553.40 88888.00 2016-09-14 07:17:10.913 258 11810.10 220.72 52553.40 88888.00 2016-09-14 07:17:11.413 258 11810.09 220.68 52553.40 88888.00 2016-09-14 07:17:11.913 258 11810.10 220.69 52553.37 88888.00 2016-09-14 07:17:12.413 258 11810.11 220.69 52553.36 88888.00 2016-09-14 07:17:12.913 258 11810.09 220.71 52553.32 88888.00 2016-09-14 07:17:13.404 258 11810.09 220.76 52553.32 88888.00 2016-09-14 07:17:13.904 258 11810.07 220.78 52553.35 88888.00 2016-09-14 07:17:14.404 258 11810.11 220.77 52553.36 88888.00 2016-09-14 07:17:14.904 258 11810.15 220.77 52553.36 88888.00 2016-09-14 07:17:15.404 258 11810.12 220.79 52553.38 88888.00 2016-09-14 07:17:15.904 258 11810.16 220.81 52553.39 88888.00 2016-09-14 07:17:16.404 258 11810.18 220.85 52553.38 88888.00 2016-09-14 07:17:16.904 258 11810.17 220.86 52553.40 88888.00 2016-09-14 07:17:17.404 258 11810.15 220.88 52553.41 88888.00 2016-09-14 07:17:17.904 258 11810.14 220.93 52553.40 88888.00 2016-09-14 07:17:18.404 258 11810.11 220.90 52553.44 88888.00 2016-09-14 07:17:18.904 258 11810.09 220.95 52553.44 88888.00 2016-09-14 07:17:19.404 258 11810.07 221.00 52553.47 88888.00 2016-09-14 07:17:19.904 258 11810.07 220.99 52553.48 88888.00 2016-09-14 07:17:20.404 258 11810.06 221.01 52553.50 88888.00 2016-09-14 07:17:20.904 258 11810.03 221.06 52553.49 88888.00 2016-09-14 07:17:21.404 258 11810.02 221.04 52553.45 88888.00 2016-09-14 07:17:21.904 258 11810.00 221.07 52553.47 88888.00 2016-09-14 07:17:22.404 258 11809.98 221.10 52553.53 88888.00 2016-09-14 07:17:22.904 258 11810.03 221.13 52553.53 88888.00 2016-09-14 07:17:23.404 258 11810.05 221.14 52553.53 88888.00 2016-09-14 07:17:23.904 258 11810.01 221.16 52553.54 88888.00 2016-09-14 07:17:24.404 258 11810.02 221.19 52553.51 88888.00 2016-09-14 07:17:24.904 258 11810.00 221.19 52553.48 88888.00 2016-09-14 07:17:25.404 258 11809.98 221.20 52553.50 88888.00 2016-09-14 07:17:25.904 258 11810.01 221.22 52553.50 88888.00 2016-09-14 07:17:26.404 258 11810.03 221.25 52553.53 88888.00 2016-09-14 07:17:26.904 258 11810.02 221.24 52553.53 88888.00 2016-09-14 07:17:27.404 258 11810.02 221.23 52553.53 88888.00 2016-09-14 07:17:27.904 258 11810.00 221.27 52553.57 88888.00 2016-09-14 07:17:28.404 258 11809.99 221.27 52553.60 88888.00 2016-09-14 07:17:28.904 258 11810.02 221.29 52553.59 88888.00 2016-09-14 07:17:29.404 258 11810.05 221.36 52553.57 88888.00 2016-09-14 07:17:29.904 258 11810.02 221.37 52553.58 88888.00 2016-09-14 07:17:30.404 258 11810.07 221.36 52553.60 88888.00 2016-09-14 07:17:30.904 258 11810.07 221.39 52553.64 88888.00 2016-09-14 07:17:31.404 258 11810.03 221.40 52553.63 88888.00 2016-09-14 07:17:31.904 258 11810.06 221.38 52553.62 88888.00 2016-09-14 07:17:32.404 258 11810.09 221.38 52553.60 88888.00 2016-09-14 07:17:32.904 258 11810.10 221.39 52553.62 88888.00 2016-09-14 07:17:33.404 258 11810.07 221.40 52553.63 88888.00 2016-09-14 07:17:33.904 258 11810.07 221.38 52553.62 88888.00 2016-09-14 07:17:34.404 258 11810.09 221.40 52553.62 88888.00 2016-09-14 07:17:34.904 258 11810.09 221.44 52553.63 88888.00 2016-09-14 07:17:35.404 258 11810.08 221.45 52553.60 88888.00 2016-09-14 07:17:35.904 258 11810.08 221.46 52553.55 88888.00 2016-09-14 07:17:36.404 258 11810.10 221.44 52553.51 88888.00 2016-09-14 07:17:36.904 258 11810.11 221.44 52553.53 88888.00 2016-09-14 07:17:37.404 258 11810.08 221.48 52553.55 88888.00 2016-09-14 07:17:37.904 258 11810.08 221.49 52553.58 88888.00 2016-09-14 07:17:38.404 258 11810.07 221.49 52553.62 88888.00 2016-09-14 07:17:38.904 258 11810.07 221.50 52553.62 88888.00 2016-09-14 07:17:39.404 258 11810.09 221.44 52553.62 88888.00 2016-09-14 07:17:39.904 258 11810.09 221.43 52553.58 88888.00 2016-09-14 07:17:40.404 258 11810.09 221.45 52553.59 88888.00 2016-09-14 07:17:40.904 258 11810.10 221.53 52553.57 88888.00 2016-09-14 07:17:41.404 258 11810.15 221.56 52553.54 88888.00 2016-09-14 07:17:41.904 258 11810.11 221.55 52553.54 88888.00 2016-09-14 07:17:42.404 258 11810.11 221.52 52553.56 88888.00 2016-09-14 07:17:42.904 258 11810.14 221.57 52553.59 88888.00 2016-09-14 07:17:43.404 258 11810.11 221.61 52553.60 88888.00 2016-09-14 07:17:43.904 258 11810.10 221.54 52553.60 88888.00 2016-09-14 07:17:44.404 258 11810.07 221.50 52553.62 88888.00 2016-09-14 07:17:44.904 258 11810.06 221.54 52553.65 88888.00 2016-09-14 07:17:45.404 258 11810.08 221.58 52553.63 88888.00 2016-09-14 07:17:45.904 258 11810.08 221.57 52553.63 88888.00 2016-09-14 07:17:46.404 258 11810.05 221.63 52553.67 88888.00 2016-09-14 07:17:46.904 258 11810.01 221.65 52553.69 88888.00 2016-09-14 07:17:47.404 258 11810.02 221.63 52553.67 88888.00 2016-09-14 07:17:47.904 258 11810.06 221.62 52553.66 88888.00 2016-09-14 07:17:48.404 258 11810.05 221.62 52553.68 88888.00 2016-09-14 07:17:48.904 258 11810.05 221.64 52553.68 88888.00 2016-09-14 07:17:49.404 258 11810.06 221.65 52553.67 88888.00 2016-09-14 07:17:49.904 258 11810.03 221.65 52553.69 88888.00 2016-09-14 07:17:50.404 258 11810.00 221.66 52553.71 88888.00 2016-09-14 07:17:50.904 258 11809.98 221.63 52553.76 88888.00 2016-09-14 07:17:51.404 258 11809.91 221.64 52553.82 88888.00 2016-09-14 07:17:51.904 258 11809.84 221.73 52553.85 88888.00 2016-09-14 07:17:52.404 258 11809.91 221.72 52553.77 88888.00 2016-09-14 07:17:52.904 258 11809.92 221.75 52553.76 88888.00 2016-09-14 07:17:53.404 258 11809.94 221.72 52553.77 88888.00 2016-09-14 07:17:53.904 258 11809.98 221.73 52553.79 88888.00 2016-09-14 07:17:54.404 258 11810.02 221.77 52553.80 88888.00 2016-09-14 07:17:54.904 258 11810.01 221.74 52553.80 88888.00 2016-09-14 07:17:55.404 258 11810.01 221.72 52553.80 88888.00 2016-09-14 07:17:55.904 258 11810.02 221.74 52553.79 88888.00 2016-09-14 07:17:56.404 258 11810.00 221.77 52553.81 88888.00 2016-09-14 07:17:56.904 258 11810.02 221.74 52553.84 88888.00 2016-09-14 07:17:57.404 258 11810.06 221.77 52553.83 88888.00 2016-09-14 07:17:57.904 258 11810.02 221.81 52553.83 88888.00 2016-09-14 07:17:58.404 258 11810.07 221.83 52553.85 88888.00 2016-09-14 07:17:58.904 258 11810.02 221.90 52553.83 88888.00 2016-09-14 07:17:59.404 258 11809.97 221.91 52553.84 88888.00 2016-09-14 07:17:59.904 258 11810.00 221.92 52553.83 88888.00 2016-09-14 07:18:00.404 258 11810.08 221.95 52553.79 88888.00 2016-09-14 07:18:00.904 258 11810.10 221.93 52553.79 88888.00 2016-09-14 07:18:01.404 258 11810.11 221.92 52553.84 88888.00 2016-09-14 07:18:01.904 258 11810.14 221.92 52553.86 88888.00 2016-09-14 07:18:02.404 258 11810.16 221.93 52553.84 88888.00 2016-09-14 07:18:02.904 258 11810.14 221.95 52553.84 88888.00 2016-09-14 07:18:03.404 258 11810.11 221.95 52553.84 88888.00 2016-09-14 07:18:03.904 258 11810.12 221.98 52553.84 88888.00 2016-09-14 07:18:04.404 258 11810.12 222.05 52553.84 88888.00 2016-09-14 07:18:04.904 258 11810.08 222.00 52553.86 88888.00 2016-09-14 07:18:05.404 258 11810.05 221.98 52553.85 88888.00 2016-09-14 07:18:05.904 258 11810.03 222.03 52553.85 88888.00 2016-09-14 07:18:06.404 258 11810.09 222.07 52553.83 88888.00 2016-09-14 07:18:06.904 258 11810.10 222.06 52553.85 88888.00 2016-09-14 07:18:07.404 258 11810.12 222.04 52553.89 88888.00 2016-09-14 07:18:07.904 258 11810.10 222.04 52553.91 88888.00 2016-09-14 07:18:08.404 258 11810.10 222.05 52553.93 88888.00 2016-09-14 07:18:08.904 258 11810.07 222.06 52553.98 88888.00 2016-09-14 07:18:09.404 258 11810.06 222.06 52554.01 88888.00 2016-09-14 07:18:09.904 258 11810.10 222.06 52554.00 88888.00 2016-09-14 07:18:10.404 258 11810.10 222.07 52553.97 88888.00 2016-09-14 07:18:10.904 258 11810.06 222.10 52554.00 88888.00 2016-09-14 07:18:11.404 258 11810.16 222.06 52553.97 88888.00 2016-09-14 07:18:11.904 258 11810.26 222.03 52553.93 88888.00 2016-09-14 07:18:12.404 258 11810.29 222.03 52553.90 88888.00 2016-09-14 07:18:12.904 258 11810.32 222.07 52553.88 88888.00 2016-09-14 07:18:13.404 258 11810.29 222.06 52553.88 88888.00 2016-09-14 07:18:13.904 258 11810.30 222.08 52553.90 88888.00 2016-09-14 07:18:14.404 258 11810.33 222.13 52553.89 88888.00 2016-09-14 07:18:14.904 258 11810.29 222.13 52553.92 88888.00 2016-09-14 07:18:15.404 258 11810.33 222.16 52553.92 88888.00 2016-09-14 07:18:15.904 258 11810.34 222.16 52553.89 88888.00 2016-09-14 07:18:16.404 258 11810.35 222.12 52553.88 88888.00 2016-09-14 07:18:16.904 258 11810.37 222.12 52553.90 88888.00 2016-09-14 07:18:17.404 258 11810.38 222.13 52553.91 88888.00 2016-09-14 07:18:17.904 258 11810.41 222.17 52553.90 88888.00 2016-09-14 07:18:18.404 258 11810.43 222.16 52553.92 88888.00 2016-09-14 07:18:18.904 258 11810.38 222.15 52553.95 88888.00 2016-09-14 07:18:19.404 258 11810.35 222.15 52553.91 88888.00 2016-09-14 07:18:19.904 258 11810.37 222.16 52553.88 88888.00 2016-09-14 07:18:20.404 258 11810.37 222.19 52553.92 88888.00 2016-09-14 07:18:20.904 258 11810.38 222.21 52553.93 88888.00 2016-09-14 07:18:21.404 258 11810.42 222.21 52553.97 88888.00 2016-09-14 07:18:21.904 258 11810.38 222.21 52553.98 88888.00 2016-09-14 07:18:22.404 258 11810.38 222.23 52554.00 88888.00 2016-09-14 07:18:22.904 258 11810.40 222.23 52553.97 88888.00 2016-09-14 07:18:23.404 258 11810.37 222.24 52553.92 88888.00 2016-09-14 07:18:23.904 258 11810.38 222.25 52553.90 88888.00 2016-09-14 07:18:24.404 258 11810.43 222.29 52553.93 88888.00 2016-09-14 07:18:24.904 258 11810.46 222.27 52553.90 88888.00 2016-09-14 07:18:25.404 258 11810.50 222.29 52553.90 88888.00 2016-09-14 07:18:25.904 258 11810.49 222.29 52553.89 88888.00 2016-09-14 07:18:26.404 258 11810.51 222.30 52553.85 88888.00 2016-09-14 07:18:26.904 258 11810.44 222.25 52553.88 88888.00 2016-09-14 07:18:27.404 258 11810.45 222.24 52553.89 88888.00 2016-09-14 07:18:27.904 258 11810.47 222.25 52553.89 88888.00 2016-09-14 07:18:28.404 258 11810.47 222.25 52553.93 88888.00 2016-09-14 07:18:28.904 258 11810.52 222.25 52553.95 88888.00 2016-09-14 07:18:29.404 258 11810.54 222.23 52553.92 88888.00 2016-09-14 07:18:29.904 258 11810.52 222.22 52553.90 88888.00 2016-09-14 07:18:30.404 258 11810.49 222.22 52553.90 88888.00 2016-09-14 07:18:30.904 258 11810.52 222.24 52553.89 88888.00 2016-09-14 07:18:31.404 258 11810.51 222.25 52553.84 88888.00 2016-09-14 07:18:31.904 258 11810.51 222.26 52553.85 88888.00 2016-09-14 07:18:32.404 258 11810.49 222.27 52553.92 88888.00 2016-09-14 07:18:32.904 258 11810.50 222.29 52553.91 88888.00 2016-09-14 07:18:33.404 258 11810.56 222.31 52553.90 88888.00 2016-09-14 07:18:33.904 258 11810.60 222.32 52553.91 88888.00 2016-09-14 07:18:34.404 258 11810.59 222.32 52553.92 88888.00 2016-09-14 07:18:34.904 258 11810.59 222.35 52553.93 88888.00 2016-09-14 07:18:35.404 258 11810.60 222.35 52554.00 88888.00 2016-09-14 07:18:35.904 258 11810.59 222.33 52553.97 88888.00 2016-09-14 07:18:36.404 258 11810.63 222.32 52553.98 88888.00 2016-09-14 07:18:36.904 258 11810.67 222.32 52553.95 88888.00 2016-09-14 07:18:37.404 258 11810.63 222.35 52553.92 88888.00 2016-09-14 07:18:37.904 258 11810.60 222.36 52553.90 88888.00 2016-09-14 07:18:38.404 258 11810.60 222.45 52553.91 88888.00 2016-09-14 07:18:38.904 258 11810.61 222.49 52553.91 88888.00 2016-09-14 07:18:39.404 258 11810.63 222.51 52553.91 88888.00 2016-09-14 07:18:39.904 258 11810.64 222.51 52553.92 88888.00 2016-09-14 07:18:40.404 258 11810.62 222.54 52553.93 88888.00 2016-09-14 07:18:40.904 258 11810.60 222.56 52553.92 88888.00 2016-09-14 07:18:41.404 258 11810.58 222.53 52553.89 88888.00 2016-09-14 07:18:41.904 258 11810.58 222.56 52553.85 88888.00 2016-09-14 07:18:42.404 258 11810.60 222.52 52553.86 88888.00 2016-09-14 07:18:42.904 258 11810.60 222.53 52553.88 88888.00 2016-09-14 07:18:43.404 258 11810.58 222.56 52553.94 88888.00 2016-09-14 07:18:43.904 258 11810.58 222.58 52553.98 88888.00 2016-09-14 07:18:44.404 258 11810.60 222.56 52554.01 88888.00 2016-09-14 07:18:44.904 258 11810.62 222.56 52554.03 88888.00 2016-09-14 07:18:45.404 258 11810.60 222.56 52554.03 88888.00 2016-09-14 07:18:45.904 258 11810.63 222.60 52554.01 88888.00 2016-09-14 07:18:46.404 258 11810.61 222.58 52553.99 88888.00 2016-09-14 07:18:46.904 258 11810.59 222.56 52553.98 88888.00 2016-09-14 07:18:47.404 258 11810.62 222.58 52553.98 88888.00 2016-09-14 07:18:47.904 258 11810.62 222.61 52553.99 88888.00 2016-09-14 07:18:48.404 258 11810.62 222.64 52554.03 88888.00 2016-09-14 07:18:48.904 258 11810.63 222.62 52554.03 88888.00 2016-09-14 07:18:49.404 258 11810.62 222.65 52554.02 88888.00 2016-09-14 07:18:49.904 258 11810.63 222.64 52554.01 88888.00 2016-09-14 07:18:50.404 258 11810.63 222.63 52554.02 88888.00 2016-09-14 07:18:50.904 258 11810.60 222.66 52554.02 88888.00 2016-09-14 07:18:51.404 258 11810.51 222.66 52554.10 88888.00 2016-09-14 07:18:51.904 258 11810.55 222.61 52554.08 88888.00 2016-09-14 07:18:52.404 258 11810.59 222.60 52554.06 88888.00 2016-09-14 07:18:52.904 258 11810.60 222.59 52553.99 88888.00 2016-09-14 07:18:53.404 258 11810.63 222.58 52553.94 88888.00 2016-09-14 07:18:53.904 258 11810.62 222.63 52553.92 88888.00 2016-09-14 07:18:54.404 258 11810.63 222.63 52553.94 88888.00 2016-09-14 07:18:54.904 258 11810.69 222.61 52553.98 88888.00 2016-09-14 07:18:55.404 258 11810.72 222.63 52554.01 88888.00 2016-09-14 07:18:55.904 258 11810.74 222.65 52553.99 88888.00 2016-09-14 07:18:56.404 258 11810.71 222.64 52553.97 88888.00 2016-09-14 07:18:56.904 258 11810.69 222.65 52554.00 88888.00 2016-09-14 07:18:57.404 258 11810.64 222.66 52554.01 88888.00 2016-09-14 07:18:57.904 258 11810.68 222.68 52554.04 88888.00 2016-09-14 07:18:58.404 258 11810.63 222.73 52554.09 88888.00 2016-09-14 07:18:58.904 258 11810.63 222.71 52554.11 88888.00 2016-09-14 07:18:59.404 258 11810.63 222.68 52554.10 88888.00 2016-09-14 07:18:59.904 258 11810.65 222.72 52554.07 88888.00 2016-09-14 07:19:00.404 258 11810.65 222.72 52554.06 88888.00 2016-09-14 07:19:00.904 258 11810.64 222.71 52554.12 88888.00 2016-09-14 07:19:01.404 258 11810.65 222.69 52554.12 88888.00 2016-09-14 07:19:01.904 258 11810.67 222.66 52554.08 88888.00 2016-09-14 07:19:02.404 258 11810.62 222.65 52554.06 88888.00 2016-09-14 07:19:02.904 258 11810.64 222.70 52554.06 88888.00 2016-09-14 07:19:03.404 258 11810.63 222.75 52554.08 88888.00 2016-09-14 07:19:03.904 258 11810.63 222.79 52554.11 88888.00 2016-09-14 07:19:04.404 258 11810.65 222.77 52554.11 88888.00 2016-09-14 07:19:04.904 258 11810.65 222.79 52554.15 88888.00 2016-09-14 07:19:05.404 258 11810.64 222.83 52554.16 88888.00 2016-09-14 07:19:05.904 258 11810.67 222.84 52554.13 88888.00 2016-09-14 07:19:06.404 258 11810.65 222.83 52554.10 88888.00 2016-09-14 07:19:06.904 258 11810.65 222.83 52554.15 88888.00 2016-09-14 07:19:07.404 258 11810.69 222.82 52554.17 88888.00 2016-09-14 07:19:07.904 258 11810.67 222.88 52554.16 88888.00 2016-09-14 07:19:08.404 258 11810.67 222.89 52554.16 88888.00 2016-09-14 07:19:08.904 258 11810.65 222.88 52554.16 88888.00 2016-09-14 07:19:09.404 258 11810.65 222.85 52554.16 88888.00 2016-09-14 07:19:09.904 258 11810.68 222.90 52554.18 88888.00 2016-09-14 07:19:10.404 258 11810.67 222.90 52554.19 88888.00 2016-09-14 07:19:10.904 258 11810.65 222.91 52554.16 88888.00 2016-09-14 07:19:11.404 258 11810.67 222.92 52554.17 88888.00 2016-09-14 07:19:11.904 258 11810.69 222.90 52554.17 88888.00 2016-09-14 07:19:12.404 258 11810.68 222.90 52554.17 88888.00 2016-09-14 07:19:12.904 258 11810.65 222.89 52554.15 88888.00 2016-09-14 07:19:13.404 258 11810.65 222.90 52554.15 88888.00 2016-09-14 07:19:13.904 258 11810.63 222.98 52554.13 88888.00 2016-09-14 07:19:14.404 258 11810.63 222.98 52554.19 88888.00 2016-09-14 07:19:14.904 258 11810.59 222.99 52554.27 88888.00 2016-09-14 07:19:15.404 258 11810.64 223.03 52554.27 88888.00 2016-09-14 07:19:15.904 258 11810.63 223.04 52554.25 88888.00 2016-09-14 07:19:16.404 258 11810.65 223.04 52554.26 88888.00 2016-09-14 07:19:16.904 258 11810.65 223.05 52554.25 88888.00 2016-09-14 07:19:17.404 258 11810.62 223.05 52554.26 88888.00 2016-09-14 07:19:17.904 258 11810.61 223.04 52554.25 88888.00 2016-09-14 07:19:18.404 258 11810.61 223.07 52554.24 88888.00 2016-09-14 07:19:18.904 258 11810.63 223.09 52554.28 88888.00 2016-09-14 07:19:19.404 258 11810.62 223.10 52554.32 88888.00 2016-09-14 07:19:19.904 258 11810.64 223.09 52554.32 88888.00 2016-09-14 07:19:20.404 258 11810.65 223.10 52554.28 88888.00 2016-09-14 07:19:20.904 258 11810.65 223.09 52554.26 88888.00 2016-09-14 07:19:21.404 258 11810.62 223.12 52554.27 88888.00 2016-09-14 07:19:21.904 258 11810.59 223.12 52554.28 88888.00 2016-09-14 07:19:22.404 258 11810.64 223.14 52554.27 88888.00 2016-09-14 07:19:22.904 258 11810.67 223.13 52554.23 88888.00 2016-09-14 07:19:23.404 258 11810.65 223.10 52554.21 88888.00 2016-09-14 07:19:23.904 258 11810.67 223.08 52554.25 88888.00 2016-09-14 07:19:24.404 258 11810.68 223.08 52554.28 88888.00 2016-09-14 07:19:24.904 258 11810.67 223.08 52554.29 88888.00 2016-09-14 07:19:25.404 258 11810.68 223.10 52554.21 88888.00 2016-09-14 07:19:25.904 258 11810.69 223.11 52554.23 88888.00 2016-09-14 07:19:26.404 258 11810.70 223.12 52554.25 88888.00 2016-09-14 07:19:26.904 258 11810.73 223.08 52554.23 88888.00 2016-09-14 07:19:27.404 258 11810.74 223.07 52554.23 88888.00 2016-09-14 07:19:27.904 258 11810.74 223.09 52554.27 88888.00 2016-09-14 07:19:28.404 258 11810.76 223.14 52554.29 88888.00 2016-09-14 07:19:28.904 258 11810.74 223.18 52554.30 88888.00 2016-09-14 07:19:29.404 258 11810.76 223.18 52554.29 88888.00 2016-09-14 07:19:29.904 258 11810.80 223.10 52554.29 88888.00 2016-09-14 07:19:30.404 258 11810.81 223.12 52554.28 88888.00 2016-09-14 07:19:30.904 258 11810.79 223.18 52554.27 88888.00 2016-09-14 07:19:31.404 258 11810.78 223.17 52554.26 88888.00 2016-09-14 07:19:31.904 258 11810.80 223.13 52554.25 88888.00 2016-09-14 07:19:32.404 258 11810.84 223.11 52554.26 88888.00 2016-09-14 07:19:32.904 258 11810.81 223.13 52554.25 88888.00 2016-09-14 07:19:33.404 258 11810.84 223.12 52554.27 88888.00 2016-09-14 07:19:33.904 258 11810.87 223.13 52554.24 88888.00 2016-09-14 07:19:34.404 258 11810.88 223.16 52554.24 88888.00 2016-09-14 07:19:34.904 258 11810.84 223.13 52554.25 88888.00 2016-09-14 07:19:35.404 258 11810.84 223.14 52554.27 88888.00 2016-09-14 07:19:35.904 258 11810.86 223.19 52554.28 88888.00 2016-09-14 07:19:36.404 258 11810.86 223.18 52554.29 88888.00 2016-09-14 07:19:36.904 258 11810.84 223.17 52554.33 88888.00 2016-09-14 07:19:37.404 258 11810.84 223.14 52554.34 88888.00 2016-09-14 07:19:37.904 258 11810.86 223.17 52554.34 88888.00 2016-09-14 07:19:38.404 258 11810.86 223.18 52554.30 88888.00 2016-09-14 07:19:38.904 258 11810.87 223.16 52554.32 88888.00 2016-09-14 07:19:39.404 258 11810.87 223.18 52554.33 88888.00 2016-09-14 07:19:39.904 258 11810.91 223.21 52554.33 88888.00 2016-09-14 07:19:40.404 258 11810.88 223.23 52554.33 88888.00 2016-09-14 07:19:40.904 258 11810.81 223.22 52554.34 88888.00 2016-09-14 07:19:41.404 258 11810.81 223.19 52554.33 88888.00 2016-09-14 07:19:41.904 258 11810.84 223.21 52554.32 88888.00 2016-09-14 07:19:42.404 258 11810.84 223.21 52554.30 88888.00 2016-09-14 07:19:42.904 258 11810.80 223.21 52554.28 88888.00 2016-09-14 07:19:43.404 258 11810.81 223.24 52554.29 88888.00 2016-09-14 07:19:43.904 258 11810.80 223.23 52554.32 88888.00 2016-09-14 07:19:44.404 258 11810.82 223.24 52554.32 88888.00 2016-09-14 07:19:44.904 258 11810.81 223.29 52554.32 88888.00 2016-09-14 07:19:45.404 258 11810.80 223.31 52554.34 88888.00 2016-09-14 07:19:45.904 258 11810.84 223.32 52554.39 88888.00 2016-09-14 07:19:46.404 258 11810.81 223.30 52554.39 88888.00 2016-09-14 07:19:46.904 258 11810.76 223.30 52554.39 88888.00 2016-09-14 07:19:47.404 258 11810.79 223.33 52554.39 88888.00 2016-09-14 07:19:47.904 258 11810.81 223.33 52554.38 88888.00 2016-09-14 07:19:48.405 258 11810.80 223.31 52554.37 88888.00 2016-09-14 07:19:48.905 258 11810.79 223.32 52554.35 88888.00 2016-09-14 07:19:49.405 258 11810.80 223.34 52554.35 88888.00 2016-09-14 07:19:49.905 258 11810.87 223.34 52554.36 88888.00 2016-09-14 07:19:50.405 258 11810.91 223.38 52554.32 88888.00 2016-09-14 07:19:50.905 258 11810.90 223.37 52554.32 88888.00 2016-09-14 07:19:51.405 258 11810.91 223.40 52554.30 88888.00 2016-09-14 07:19:51.905 258 11810.90 223.40 52554.27 88888.00 2016-09-14 07:19:52.405 258 11810.84 223.42 52554.28 88888.00 2016-09-14 07:19:52.905 258 11810.80 223.43 52554.33 88888.00 2016-09-14 07:19:53.405 258 11810.78 223.42 52554.33 88888.00 2016-09-14 07:19:53.905 258 11810.81 223.43 52554.30 88888.00 2016-09-14 07:19:54.405 258 11810.82 223.43 52554.29 88888.00 2016-09-14 07:19:54.905 258 11810.82 223.46 52554.34 88888.00 2016-09-14 07:19:55.405 258 11810.82 223.43 52554.35 88888.00 2016-09-14 07:19:55.905 258 11810.82 223.39 52554.33 88888.00 2016-09-14 07:19:56.405 258 11810.80 223.41 52554.33 88888.00 2016-09-14 07:19:56.905 258 11810.81 223.43 52554.34 88888.00 2016-09-14 07:19:57.405 258 11810.80 223.46 52554.32 88888.00 2016-09-14 07:19:57.905 258 11810.79 223.45 52554.36 88888.00 2016-09-14 07:19:58.405 258 11810.79 223.46 52554.41 88888.00 2016-09-14 07:19:58.905 258 11810.79 223.43 52554.41 88888.00 2016-09-14 07:19:59.405 258 11810.84 223.42 52554.42 88888.00 2016-09-14 07:19:59.905 258 11810.82 223.46 52554.41 88888.00 2016-09-14 07:20:00.405 258 11810.82 223.43 52554.37 88888.00 2016-09-14 07:20:00.905 258 11810.84 223.40 52554.34 88888.00 2016-09-14 07:20:01.405 258 11810.84 223.40 52554.32 88888.00 2016-09-14 07:20:01.905 258 11810.80 223.43 52554.35 88888.00 2016-09-14 07:20:02.405 258 11810.77 223.42 52554.37 88888.00 2016-09-14 07:20:02.905 258 11810.80 223.41 52554.36 88888.00 2016-09-14 07:20:03.405 258 11810.84 223.41 52554.36 88888.00 2016-09-14 07:20:03.905 258 11810.85 223.43 52554.36 88888.00 2016-09-14 07:20:04.405 258 11810.86 223.45 52554.36 88888.00 2016-09-14 07:20:04.905 258 11810.88 223.50 52554.37 88888.00 2016-09-14 07:20:05.405 258 11810.86 223.50 52554.36 88888.00 2016-09-14 07:20:05.905 258 11810.86 223.47 52554.35 88888.00 2016-09-14 07:20:06.405 258 11810.87 223.47 52554.35 88888.00 2016-09-14 07:20:06.905 258 11810.86 223.49 52554.33 88888.00 2016-09-14 07:20:07.405 258 11810.86 223.49 52554.34 88888.00 2016-09-14 07:20:07.905 258 11810.87 223.51 52554.30 88888.00 2016-09-14 07:20:08.405 258 11810.84 223.47 52554.29 88888.00 2016-09-14 07:20:08.905 258 11810.78 223.49 52554.34 88888.00 2016-09-14 07:20:09.405 258 11810.74 223.51 52554.36 88888.00 2016-09-14 07:20:09.905 258 11810.76 223.56 52554.36 88888.00 2016-09-14 07:20:10.405 258 11810.78 223.53 52554.36 88888.00 2016-09-14 07:20:10.905 258 11810.80 223.52 52554.38 88888.00 2016-09-14 07:20:11.405 258 11810.79 223.53 52554.37 88888.00 2016-09-14 07:20:11.905 258 11810.78 223.53 52554.45 88888.00 2016-09-14 07:20:12.405 258 11810.74 223.56 52554.48 88888.00 2016-09-14 07:20:12.905 258 11810.74 223.53 52554.50 88888.00 2016-09-14 07:20:13.405 258 11810.74 223.56 52554.47 88888.00 2016-09-14 07:20:13.905 258 11810.71 223.62 52554.43 88888.00 2016-09-14 07:20:14.405 258 11810.70 223.60 52554.43 88888.00 2016-09-14 07:20:14.905 258 11810.71 223.60 52554.43 88888.00 2016-09-14 07:20:15.405 258 11810.73 223.56 52554.42 88888.00 2016-09-14 07:20:15.905 258 11810.76 223.55 52554.43 88888.00 2016-09-14 07:20:16.405 258 11810.78 223.57 52554.45 88888.00 2016-09-14 07:20:16.905 258 11810.76 223.56 52554.43 88888.00 2016-09-14 07:20:17.405 258 11810.72 223.59 52554.43 88888.00 2016-09-14 07:20:17.905 258 11810.69 223.61 52554.38 88888.00 2016-09-14 07:20:18.405 258 11810.70 223.66 52554.37 88888.00 2016-09-14 07:20:18.905 258 11810.70 223.63 52554.38 88888.00 2016-09-14 07:20:19.405 258 11810.68 223.66 52554.38 88888.00 2016-09-14 07:20:19.905 258 11810.67 223.68 52554.39 88888.00 2016-09-14 07:20:20.405 258 11810.71 223.69 52554.42 88888.00 2016-09-14 07:20:20.905 258 11810.72 223.72 52554.43 88888.00 2016-09-14 07:20:21.405 258 11810.68 223.71 52554.43 88888.00 2016-09-14 07:20:21.905 258 11810.69 223.74 52554.39 88888.00 2016-09-14 07:20:22.405 258 11810.68 223.75 52554.39 88888.00 2016-09-14 07:20:22.905 258 11810.67 223.72 52554.42 88888.00 2016-09-14 07:20:23.405 258 11810.76 223.75 52554.34 88888.00 2016-09-14 07:20:23.905 258 11810.78 223.70 52554.37 88888.00 2016-09-14 07:20:24.405 258 11810.74 223.66 52554.42 88888.00 2016-09-14 07:20:24.905 258 11810.70 223.66 52554.41 88888.00 2016-09-14 07:20:25.405 258 11810.69 223.69 52554.45 88888.00 2016-09-14 07:20:25.905 258 11810.68 223.75 52554.45 88888.00 2016-09-14 07:20:26.405 258 11810.65 223.79 52554.39 88888.00 2016-09-14 07:20:26.905 258 11810.67 223.77 52554.39 88888.00 2016-09-14 07:20:27.405 258 11810.68 223.80 52554.42 88888.00 2016-09-14 07:20:27.905 258 11810.67 223.81 52554.44 88888.00 2016-09-14 07:20:28.405 258 11810.64 223.80 52554.47 88888.00 2016-09-14 07:20:28.905 258 11810.65 223.84 52554.45 88888.00 2016-09-14 07:20:29.405 258 11810.64 223.82 52554.42 88888.00 2016-09-14 07:20:29.905 258 11810.65 223.80 52554.41 88888.00 2016-09-14 07:20:30.405 258 11810.64 223.81 52554.41 88888.00 2016-09-14 07:20:30.905 258 11810.61 223.84 52554.42 88888.00 2016-09-14 07:20:31.405 258 11810.60 223.81 52554.45 88888.00 2016-09-14 07:20:31.905 258 11810.63 223.85 52554.43 88888.00 2016-09-14 07:20:32.405 258 11810.63 223.88 52554.42 88888.00 2016-09-14 07:20:32.905 258 11810.61 223.88 52554.46 88888.00 2016-09-14 07:20:33.405 258 11810.58 223.90 52554.47 88888.00 2016-09-14 07:20:33.905 258 11810.58 223.90 52554.39 88888.00 2016-09-14 07:20:34.405 258 11810.53 223.94 52554.41 88888.00 2016-09-14 07:20:34.905 258 11810.49 223.96 52554.43 88888.00 2016-09-14 07:20:35.405 258 11810.49 223.96 52554.43 88888.00 2016-09-14 07:20:35.905 258 11810.49 223.94 52554.43 88888.00 2016-09-14 07:20:36.405 258 11810.53 223.92 52554.39 88888.00 2016-09-14 07:20:36.905 258 11810.55 223.96 52554.41 88888.00 2016-09-14 07:20:37.405 258 11810.53 223.97 52554.44 88888.00 2016-09-14 07:20:37.905 258 11810.53 223.99 52554.43 88888.00 2016-09-14 07:20:38.405 258 11810.53 224.03 52554.41 88888.00 2016-09-14 07:20:38.905 258 11810.54 224.00 52554.42 88888.00 2016-09-14 07:20:39.405 258 11810.56 223.98 52554.45 88888.00 2016-09-14 07:20:39.905 258 11810.56 224.00 52554.46 88888.00 2016-09-14 07:20:40.405 258 11810.53 224.00 52554.47 88888.00 2016-09-14 07:20:40.905 258 11810.50 224.01 52554.50 88888.00 2016-09-14 07:20:41.405 258 11810.52 224.03 52554.48 88888.00 2016-09-14 07:20:41.905 258 11810.54 223.98 52554.48 88888.00 2016-09-14 07:20:42.405 258 11810.52 224.00 52554.50 88888.00 2016-09-14 07:20:42.905 258 11810.50 224.04 52554.45 88888.00 2016-09-14 07:20:43.405 258 11810.49 224.09 52554.45 88888.00 2016-09-14 07:20:43.905 258 11810.52 224.09 52554.44 88888.00 2016-09-14 07:20:44.405 258 11810.52 224.09 52554.46 88888.00 2016-09-14 07:20:44.905 258 11810.53 224.11 52554.50 88888.00 2016-09-14 07:20:45.405 258 11810.56 224.10 52554.51 88888.00 2016-09-14 07:20:45.905 258 11810.60 224.10 52554.47 88888.00 2016-09-14 07:20:46.405 258 11810.53 224.14 52554.42 88888.00 2016-09-14 07:20:46.905 258 11810.53 224.15 52554.44 88888.00 2016-09-14 07:20:47.405 258 11810.50 224.17 52554.44 88888.00 2016-09-14 07:20:47.905 258 11810.44 224.16 52554.46 88888.00 2016-09-14 07:20:48.405 258 11810.45 224.19 52554.48 88888.00 2016-09-14 07:20:48.905 258 11810.49 224.19 52554.51 88888.00 2016-09-14 07:20:49.405 258 11810.51 224.20 52554.47 88888.00 2016-09-14 07:20:49.905 258 11810.52 224.20 52554.44 88888.00 2016-09-14 07:20:50.405 258 11810.50 224.18 52554.46 88888.00 2016-09-14 07:20:50.905 258 11810.46 224.16 52554.46 88888.00 2016-09-14 07:20:51.405 258 11810.46 224.17 52554.43 88888.00 2016-09-14 07:20:51.905 258 11810.45 224.17 52554.44 88888.00 2016-09-14 07:20:52.405 258 11810.40 224.19 52554.53 88888.00 2016-09-14 07:20:52.905 258 11810.45 224.18 52554.48 88888.00 2016-09-14 07:20:53.405 258 11810.50 224.23 52554.48 88888.00 2016-09-14 07:20:53.905 258 11810.53 224.27 52554.50 88888.00 2016-09-14 07:20:54.405 258 11810.54 224.21 52554.47 88888.00 2016-09-14 07:20:54.905 258 11810.54 224.23 52554.46 88888.00 2016-09-14 07:20:55.405 258 11810.60 224.24 52554.46 88888.00 2016-09-14 07:20:55.905 258 11810.63 224.26 52554.44 88888.00 2016-09-14 07:20:56.405 258 11810.60 224.25 52554.46 88888.00 2016-09-14 07:20:56.905 258 11810.55 224.29 52554.51 88888.00 2016-09-14 07:20:57.405 258 11810.56 224.31 52554.50 88888.00 2016-09-14 07:20:57.905 258 11810.59 224.31 52554.50 88888.00 2016-09-14 07:20:58.405 258 11810.62 224.28 52554.45 88888.00 2016-09-14 07:20:58.905 258 11810.61 224.28 52554.46 88888.00 2016-09-14 07:20:59.405 258 11810.59 224.27 52554.48 88888.00 2016-09-14 07:20:59.905 258 11810.56 224.28 52554.52 88888.00 2016-09-14 07:21:00.405 258 11810.61 224.35 52554.51 88888.00 2016-09-14 07:21:00.905 258 11810.64 224.38 52554.50 88888.00 2016-09-14 07:21:01.405 258 11810.67 224.37 52554.50 88888.00 2016-09-14 07:21:01.905 258 11810.67 224.36 52554.47 88888.00 2016-09-14 07:21:02.405 258 11810.65 224.37 52554.43 88888.00 2016-09-14 07:21:02.905 258 11810.63 224.38 52554.47 88888.00 2016-09-14 07:21:03.405 258 11810.62 224.42 52554.47 88888.00 2016-09-14 07:21:03.905 258 11810.67 224.40 52554.45 88888.00 2016-09-14 07:21:04.405 258 11810.65 224.39 52554.46 88888.00 2016-09-14 07:21:04.905 258 11810.65 224.46 52554.45 88888.00 2016-09-14 07:21:05.405 258 11810.68 224.48 52554.46 88888.00 2016-09-14 07:21:05.905 258 11810.68 224.50 52554.51 88888.00 2016-09-14 07:21:06.405 258 11810.65 224.49 52554.51 88888.00 2016-09-14 07:21:06.905 258 11810.67 224.45 52554.50 88888.00 2016-09-14 07:21:07.405 258 11810.69 224.44 52554.51 88888.00 2016-09-14 07:21:07.905 258 11810.71 224.46 52554.52 88888.00 2016-09-14 07:21:08.405 258 11810.74 224.46 52554.53 88888.00 2016-09-14 07:21:08.905 258 11810.77 224.46 52554.50 88888.00 2016-09-14 07:21:09.405 258 11810.79 224.48 52554.47 88888.00 2016-09-14 07:21:09.905 258 11810.78 224.47 52554.50 88888.00 2016-09-14 07:21:10.405 258 11810.76 224.50 52554.51 88888.00 2016-09-14 07:21:10.905 258 11810.74 224.53 52554.52 88888.00 2016-09-14 07:21:11.405 258 11810.74 224.52 52554.51 88888.00 2016-09-14 07:21:11.905 258 11810.77 224.54 52554.51 88888.00 2016-09-14 07:21:12.405 258 11810.78 224.54 52554.51 88888.00 2016-09-14 07:21:12.905 258 11810.78 224.55 52554.50 88888.00 2016-09-14 07:21:13.405 258 11810.74 224.56 52554.52 88888.00 2016-09-14 07:21:13.905 258 11810.77 224.55 52554.52 88888.00 2016-09-14 07:21:14.405 258 11810.80 224.59 52554.52 88888.00 2016-09-14 07:21:14.905 258 11810.73 224.60 52554.53 88888.00 2016-09-14 07:21:15.405 258 11810.67 224.66 52554.55 88888.00 2016-09-14 07:21:15.905 258 11810.72 224.64 52554.55 88888.00 2016-09-14 07:21:16.405 258 11810.72 224.62 52554.56 88888.00 2016-09-14 07:21:16.905 258 11810.74 224.66 52554.56 88888.00 2016-09-14 07:21:17.405 258 11810.77 224.65 52554.56 88888.00 2016-09-14 07:21:17.905 258 11810.73 224.65 52554.56 88888.00 2016-09-14 07:21:18.405 258 11810.71 224.66 52554.60 88888.00 2016-09-14 07:21:18.905 258 11810.73 224.66 52554.61 88888.00 2016-09-14 07:21:19.405 258 11810.72 224.69 52554.61 88888.00 2016-09-14 07:21:19.905 258 11810.71 224.67 52554.61 88888.00 2016-09-14 07:21:20.405 258 11810.73 224.68 52554.63 88888.00 2016-09-14 07:21:20.905 258 11810.74 224.69 52554.59 88888.00 2016-09-14 07:21:21.405 258 11810.77 224.74 52554.57 88888.00 2016-09-14 07:21:21.905 258 11810.80 224.73 52554.57 88888.00 2016-09-14 07:21:22.405 258 11810.79 224.68 52554.57 88888.00 2016-09-14 07:21:22.905 258 11810.79 224.69 52554.59 88888.00 2016-09-14 07:21:23.405 258 11810.78 224.69 52554.56 88888.00 2016-09-14 07:21:23.905 258 11810.76 224.72 52554.56 88888.00 2016-09-14 07:21:24.405 258 11810.80 224.74 52554.59 88888.00 2016-09-14 07:21:24.905 258 11810.84 224.76 52554.62 88888.00 2016-09-14 07:21:25.405 258 11810.81 224.78 52554.61 88888.00 2016-09-14 07:21:25.905 258 11810.79 224.77 52554.61 88888.00 2016-09-14 07:21:26.405 258 11810.82 224.75 52554.57 88888.00 2016-09-14 07:21:26.905 258 11810.80 224.74 52554.56 88888.00 2016-09-14 07:21:27.405 258 11810.82 224.75 52554.57 88888.00 2016-09-14 07:21:27.905 258 11810.84 224.79 52554.57 88888.00 2016-09-14 07:21:28.405 258 11810.84 224.78 52554.54 88888.00 2016-09-14 07:21:28.905 258 11810.86 224.79 52554.55 88888.00 2016-09-14 07:21:29.405 258 11810.86 224.78 52554.60 88888.00 2016-09-14 07:21:29.905 258 11810.85 224.78 52554.61 88888.00 2016-09-14 07:21:30.405 258 11810.87 224.81 52554.63 88888.00 2016-09-14 07:21:30.905 258 11810.91 224.81 52554.66 88888.00 2016-09-14 07:21:31.405 258 11810.88 224.82 52554.66 88888.00 2016-09-14 07:21:31.905 258 11810.88 224.82 52554.69 88888.00 2016-09-14 07:21:32.405 258 11810.87 224.82 52554.69 88888.00 2016-09-14 07:21:32.905 258 11810.90 224.83 52554.65 88888.00 2016-09-14 07:21:33.405 258 11810.94 224.85 52554.68 88888.00 2016-09-14 07:21:33.905 258 11810.93 224.84 52554.69 88888.00 2016-09-14 07:21:34.405 258 11810.93 224.86 52554.70 88888.00 2016-09-14 07:21:34.905 258 11810.98 224.85 52554.69 88888.00 2016-09-14 07:21:35.405 258 11810.96 224.83 52554.68 88888.00 2016-09-14 07:21:35.905 258 11810.99 224.82 52554.71 88888.00 2016-09-14 07:21:36.405 258 11810.98 224.75 52554.66 88888.00 2016-09-14 07:21:36.905 258 11810.99 224.82 52554.61 88888.00 2016-09-14 07:21:37.405 258 11811.04 224.85 52554.61 88888.00 2016-09-14 07:21:37.905 258 11811.03 224.84 52554.66 88888.00 2016-09-14 07:21:38.405 258 11811.03 224.87 52554.69 88888.00 2016-09-14 07:21:38.905 258 11811.04 224.91 52554.69 88888.00 2016-09-14 07:21:39.405 258 11810.99 224.91 52554.66 88888.00 2016-09-14 07:21:39.905 258 11811.04 224.94 52554.66 88888.00 2016-09-14 07:21:40.405 258 11811.06 224.89 52554.65 88888.00 2016-09-14 07:21:40.905 258 11811.07 224.85 52554.65 88888.00 2016-09-14 07:21:41.405 258 11811.13 224.85 52554.66 88888.00 2016-09-14 07:21:41.905 258 11811.09 224.85 52554.68 88888.00 2016-09-14 07:21:42.405 258 11811.08 224.86 52554.69 88888.00 2016-09-14 07:21:42.905 258 11811.07 224.79 52554.68 88888.00 2016-09-14 07:21:43.405 258 11811.07 224.85 52554.63 88888.00 2016-09-14 07:21:43.905 258 11811.09 224.92 52554.62 88888.00 2016-09-14 07:21:44.405 258 11811.09 224.91 52554.68 88888.00 2016-09-14 07:21:44.905 258 11811.07 224.92 52554.66 88888.00 2016-09-14 07:21:45.405 258 11811.07 224.92 52554.62 88888.00 2016-09-14 07:21:45.905 258 11811.07 224.93 52554.66 88888.00 2016-09-14 07:21:46.405 258 11811.11 224.92 52554.68 88888.00 2016-09-14 07:21:46.905 258 11811.12 224.87 52554.68 88888.00 2016-09-14 07:21:47.405 258 11811.16 224.86 52554.65 88888.00 2016-09-14 07:21:47.905 258 11811.14 224.89 52554.66 88888.00 2016-09-14 07:21:48.405 258 11811.13 224.92 52554.69 88888.00 2016-09-14 07:21:48.905 258 11811.14 224.92 52554.71 88888.00 2016-09-14 07:21:49.405 258 11811.11 224.92 52554.70 88888.00 2016-09-14 07:21:49.905 258 11811.11 224.93 52554.68 88888.00 2016-09-14 07:21:50.405 258 11811.07 224.98 52554.72 88888.00 2016-09-14 07:21:50.905 258 11810.98 225.04 52554.81 88888.00 2016-09-14 07:21:51.405 258 11810.96 225.02 52554.81 88888.00 2016-09-14 07:21:51.905 258 11810.93 225.01 52554.81 88888.00 2016-09-14 07:21:52.405 258 11811.00 225.02 52554.83 88888.00 2016-09-14 07:21:52.905 258 11811.03 225.06 52554.81 88888.00 2016-09-14 07:21:53.405 258 11811.05 225.07 52554.85 88888.00 2016-09-14 07:21:53.905 258 11811.05 225.06 52554.85 88888.00 2016-09-14 07:21:54.405 258 11811.05 225.06 52554.88 88888.00 2016-09-14 07:21:54.905 258 11811.09 225.10 52554.89 88888.00 2016-09-14 07:21:55.405 258 11811.07 225.14 52554.91 88888.00 2016-09-14 07:21:55.905 258 11811.08 225.17 52554.89 88888.00 2016-09-14 07:21:56.405 258 11811.04 225.16 52554.89 88888.00 2016-09-14 07:21:56.905 258 11811.06 225.16 52554.90 88888.00 2016-09-14 07:21:57.405 258 11811.11 225.18 52554.88 88888.00 2016-09-14 07:21:57.905 258 11811.09 225.17 52554.87 88888.00 2016-09-14 07:21:58.405 258 11811.11 225.17 52554.85 88888.00 2016-09-14 07:21:58.905 258 11811.04 225.18 52554.85 88888.00 2016-09-14 07:21:59.405 258 11811.08 225.25 52554.83 88888.00 2016-09-14 07:21:59.905 258 11811.09 225.17 52554.86 88888.00 2016-09-14 07:22:00.405 258 11811.14 225.17 52554.88 88888.00 2016-09-14 07:22:00.905 258 11811.14 225.17 52554.86 88888.00 2016-09-14 07:22:01.405 258 11811.15 225.24 52554.88 88888.00 2016-09-14 07:22:01.905 258 11811.14 225.24 52554.89 88888.00 2016-09-14 07:22:02.405 258 11811.13 225.20 52554.88 88888.00 2016-09-14 07:22:02.905 258 11811.19 225.23 52554.85 88888.00 2016-09-14 07:22:03.405 258 11811.13 225.23 52554.89 88888.00 2016-09-14 07:22:03.905 258 11811.14 225.29 52554.90 88888.00 2016-09-14 07:22:04.405 258 11811.14 225.25 52554.91 88888.00 2016-09-14 07:22:04.905 258 11811.13 225.33 52554.92 88888.00 2016-09-14 07:22:05.405 258 11811.12 225.35 52554.92 88888.00 2016-09-14 07:22:05.905 258 11811.11 225.36 52554.97 88888.00 2016-09-14 07:22:06.405 258 11811.08 225.32 52554.96 88888.00 2016-09-14 07:22:06.905 258 11811.12 225.32 52554.97 88888.00 2016-09-14 07:22:07.405 258 11811.16 225.37 52554.97 88888.00 2016-09-14 07:22:07.905 258 11811.13 225.43 52554.95 88888.00 2016-09-14 07:22:08.405 258 11811.12 225.37 52554.96 88888.00 2016-09-14 07:22:08.905 258 11811.09 225.37 52554.97 88888.00 2016-09-14 07:22:09.405 258 11811.11 225.42 52554.96 88888.00 2016-09-14 07:22:09.905 258 11811.12 225.42 52554.95 88888.00 2016-09-14 07:22:10.405 258 11811.15 225.40 52554.95 88888.00 2016-09-14 07:22:10.905 258 11811.09 225.41 52554.92 88888.00 2016-09-14 07:22:11.405 258 11811.16 225.40 52554.94 88888.00 2016-09-14 07:22:11.905 258 11811.15 225.40 52554.97 88888.00 2016-09-14 07:22:12.405 258 11811.25 225.43 52554.97 88888.00 2016-09-14 07:22:12.905 258 11811.17 225.44 52554.96 88888.00 2016-09-14 07:22:13.405 258 11811.20 225.46 52554.98 88888.00 2016-09-14 07:22:13.905 258 11811.15 225.50 52555.00 88888.00 2016-09-14 07:22:14.405 258 11811.13 225.52 52555.01 88888.00 2016-09-14 07:22:14.905 258 11811.11 225.51 52554.98 88888.00 2016-09-14 07:22:15.405 258 11811.13 225.53 52554.97 88888.00 2016-09-14 07:22:15.905 258 11811.12 225.47 52554.98 88888.00 2016-09-14 07:22:16.405 258 11811.16 225.54 52555.00 88888.00 2016-09-14 07:22:16.905 258 11811.14 225.55 52555.00 88888.00 2016-09-14 07:22:17.405 258 11811.16 225.59 52555.01 88888.00 2016-09-14 07:22:17.905 258 11811.14 225.58 52555.00 88888.00 2016-09-14 07:22:18.405 258 11811.17 225.58 52555.03 88888.00 2016-09-14 07:22:18.905 258 11811.15 225.55 52555.06 88888.00 2016-09-14 07:22:19.405 258 11811.19 225.59 52555.01 88888.00 2016-09-14 07:22:19.905 258 11811.14 225.60 52555.00 88888.00 2016-09-14 07:22:20.405 258 11811.19 225.64 52555.03 88888.00 2016-09-14 07:22:20.905 258 11811.15 225.60 52555.06 88888.00 2016-09-14 07:22:21.405 258 11811.17 225.62 52555.07 88888.00 2016-09-14 07:22:21.905 258 11811.15 225.60 52555.05 88888.00 2016-09-14 07:22:22.405 258 11811.19 225.65 52555.05 88888.00 2016-09-14 07:22:22.905 258 11811.12 225.62 52555.04 88888.00 2016-09-14 07:22:23.406 258 11811.19 225.63 52555.05 88888.00 2016-09-14 07:22:23.906 258 11811.16 225.62 52555.04 88888.00 2016-09-14 07:22:24.406 258 11811.21 225.65 52555.05 88888.00 2016-09-14 07:22:24.906 258 11811.17 225.60 52555.03 88888.00 2016-09-14 07:22:25.406 258 11811.20 225.63 52555.01 88888.00 2016-09-14 07:22:25.906 258 11811.13 225.63 52555.06 88888.00 2016-09-14 07:22:26.406 258 11811.16 225.66 52555.08 88888.00 2016-09-14 07:22:26.906 258 11811.14 225.68 52555.08 88888.00 2016-09-14 07:22:27.406 258 11811.15 225.71 52555.09 88888.00 2016-09-14 07:22:27.906 258 11811.11 225.72 52555.08 88888.00 2016-09-14 07:22:28.406 258 11811.19 225.75 52555.08 88888.00 2016-09-14 07:22:28.906 258 11811.14 225.74 52555.09 88888.00 2016-09-14 07:22:29.406 258 11811.15 225.74 52555.10 88888.00 2016-09-14 07:22:29.906 258 11811.12 225.72 52555.09 88888.00 2016-09-14 07:22:30.406 258 11811.15 225.71 52555.06 88888.00 2016-09-14 07:22:30.906 258 11811.11 225.74 52555.06 88888.00 2016-09-14 07:22:31.406 258 11811.11 225.74 52555.07 88888.00 2016-09-14 07:22:31.906 258 11811.06 225.73 52555.05 88888.00 2016-09-14 07:22:32.406 258 11811.09 225.70 52555.04 88888.00 2016-09-14 07:22:32.906 258 11811.09 225.74 52555.09 88888.00 2016-09-14 07:22:33.406 258 11811.11 225.73 52555.10 88888.00 2016-09-14 07:22:33.906 258 11811.08 225.74 52555.12 88888.00 2016-09-14 07:22:34.406 258 11811.11 225.73 52555.10 88888.00 2016-09-14 07:22:34.906 258 11811.11 225.74 52555.10 88888.00 2016-09-14 07:22:35.406 258 11811.04 225.79 52555.15 88888.00 2016-09-14 07:22:35.906 258 11811.04 225.82 52555.18 88888.00 2016-09-14 07:22:36.406 258 11810.99 225.81 52555.16 88888.00 2016-09-14 07:22:36.906 258 11811.03 225.82 52555.14 88888.00 2016-09-14 07:22:37.406 258 11811.04 225.79 52555.14 88888.00 2016-09-14 07:22:37.906 258 11811.04 225.80 52555.14 88888.00 2016-09-14 07:22:38.406 258 11811.02 225.79 52555.14 88888.00 2016-09-14 07:22:38.906 258 11811.07 225.81 52555.15 88888.00 2016-09-14 07:22:39.406 258 11811.02 225.81 52555.17 88888.00 2016-09-14 07:22:39.906 258 11811.04 225.82 52555.17 88888.00 2016-09-14 07:22:40.406 258 11810.98 225.81 52555.15 88888.00 2016-09-14 07:22:40.906 258 11811.05 225.86 52555.15 88888.00 2016-09-14 07:22:41.406 258 11811.02 225.83 52555.14 88888.00 2016-09-14 07:22:41.906 258 11811.04 225.82 52555.14 88888.00 2016-09-14 07:22:42.406 258 11811.02 225.84 52555.14 88888.00 2016-09-14 07:22:42.906 258 11811.04 225.92 52555.15 88888.00 2016-09-14 07:22:43.406 258 11811.02 225.91 52555.15 88888.00 2016-09-14 07:22:43.906 258 11811.04 225.92 52555.13 88888.00 2016-09-14 07:22:44.406 258 11810.96 225.93 52555.15 88888.00 2016-09-14 07:22:44.906 258 11811.02 225.89 52555.15 88888.00 2016-09-14 07:22:45.406 258 11811.00 225.91 52555.12 88888.00 2016-09-14 07:22:45.906 258 11811.05 225.95 52555.13 88888.00 2016-09-14 07:22:46.406 258 11811.08 225.91 52555.16 88888.00 2016-09-14 07:22:46.906 258 11811.08 225.90 52555.17 88888.00 2016-09-14 07:22:47.406 258 11811.09 225.89 52555.15 88888.00 2016-09-14 07:22:47.906 258 11811.06 225.90 52555.17 88888.00 2016-09-14 07:22:48.406 258 11811.11 226.00 52555.20 88888.00 2016-09-14 07:22:48.906 258 11811.06 225.98 52555.22 88888.00 2016-09-14 07:22:49.406 258 11811.12 226.00 52555.21 88888.00 2016-09-14 07:22:49.906 258 11811.11 225.95 52555.21 88888.00 2016-09-14 07:22:50.406 258 11811.15 226.00 52555.22 88888.00 2016-09-14 07:22:50.906 258 11811.09 225.99 52555.22 88888.00 2016-09-14 07:22:51.406 258 11811.11 225.98 52555.14 88888.00 2016-09-14 07:22:51.906 258 11811.12 226.02 52555.13 88888.00 2016-09-14 07:22:52.406 258 11811.13 226.00 52555.15 88888.00 2016-09-14 07:22:52.906 258 11811.19 226.04 52555.17 88888.00 2016-09-14 07:22:53.406 258 11811.11 226.02 52555.18 88888.00 2016-09-14 07:22:53.906 258 11811.16 226.07 52555.18 88888.00 2016-09-14 07:22:54.406 258 11811.13 226.08 52555.21 88888.00 2016-09-14 07:22:54.906 258 11811.16 226.08 52555.22 88888.00 2016-09-14 07:22:55.406 258 11811.15 226.07 52555.23 88888.00 2016-09-14 07:22:55.906 258 11811.17 226.09 52555.24 88888.00 2016-09-14 07:22:56.406 258 11811.20 226.11 52555.21 88888.00 2016-09-14 07:22:56.906 258 11811.13 226.07 52555.18 88888.00 2016-09-14 07:22:57.406 258 11811.20 226.11 52555.22 88888.00 2016-09-14 07:22:57.906 258 11811.16 226.13 52555.25 88888.00 2016-09-14 07:22:58.406 258 11811.23 226.13 52555.25 88888.00 2016-09-14 07:22:58.906 258 11811.20 226.20 52555.25 88888.00 2016-09-14 07:22:59.406 258 11811.16 226.20 52555.24 88888.00 2016-09-14 07:22:59.906 258 11811.23 226.22 52555.23 88888.00 2016-09-14 07:23:00.406 258 11811.17 226.22 52555.22 88888.00 2016-09-14 07:23:00.906 258 11811.30 226.31 52555.21 88888.00 2016-09-14 07:23:01.406 258 11811.31 226.32 52555.23 88888.00 2016-09-14 07:23:01.906 258 11811.29 226.27 52555.22 88888.00 2016-09-14 07:23:02.406 258 11811.34 226.26 52555.22 88888.00 2016-09-14 07:23:02.906 258 11811.24 226.22 52555.23 88888.00 2016-09-14 07:23:03.406 258 11811.30 226.28 52555.23 88888.00 2016-09-14 07:23:03.906 258 11811.30 226.32 52555.24 88888.00 2016-09-14 07:23:04.406 258 11811.25 226.31 52555.25 88888.00 2016-09-14 07:23:04.906 258 11811.35 226.34 52555.22 88888.00 2016-09-14 07:23:05.406 258 11811.32 226.34 52555.24 88888.00 2016-09-14 07:23:05.906 258 11811.29 226.34 52555.25 88888.00 2016-09-14 07:23:06.406 258 11811.37 226.38 52555.27 88888.00 2016-09-14 07:23:06.906 258 11811.28 226.34 52555.25 88888.00 2016-09-14 07:23:07.406 258 11811.30 226.38 52555.26 88888.00 2016-09-14 07:23:07.906 258 11811.29 226.39 52555.27 88888.00 2016-09-14 07:23:08.406 258 11811.25 226.37 52555.25 88888.00 2016-09-14 07:23:08.906 258 11811.33 226.38 52555.23 88888.00 2016-09-14 07:23:09.406 258 11811.32 226.37 52555.24 88888.00 2016-09-14 07:23:09.906 258 11811.30 226.37 52555.26 88888.00 2016-09-14 07:23:10.406 258 11811.38 226.37 52555.26 88888.00 2016-09-14 07:23:10.906 258 11811.34 226.37 52555.26 88888.00 2016-09-14 07:23:11.406 258 11811.39 226.40 52555.27 88888.00 2016-09-14 07:23:11.906 258 11811.40 226.39 52555.26 88888.00 2016-09-14 07:23:12.406 258 11811.30 226.32 52555.25 88888.00 2016-09-14 07:23:12.906 258 11811.34 226.36 52555.24 88888.00 2016-09-14 07:23:13.406 258 11811.33 226.40 52555.23 88888.00 2016-09-14 07:23:13.906 258 11811.25 226.39 52555.24 88888.00 2016-09-14 07:23:14.406 258 11811.37 226.42 52555.25 88888.00 2016-09-14 07:23:14.906 258 11811.30 226.43 52555.27 88888.00 2016-09-14 07:23:15.406 258 11811.29 226.44 52555.29 88888.00 2016-09-14 07:23:15.906 258 11811.35 226.49 52555.31 88888.00 2016-09-14 07:23:16.406 258 11811.28 226.48 52555.30 88888.00 2016-09-14 07:23:16.906 258 11811.29 226.47 52555.33 88888.00 2016-09-14 07:23:17.406 258 11811.38 226.50 52555.35 88888.00 2016-09-14 07:23:17.906 258 11811.28 226.48 52555.34 88888.00 2016-09-14 07:23:18.406 258 11811.31 226.53 52555.33 88888.00 2016-09-14 07:23:18.906 258 11811.34 226.62 52555.35 88888.00 2016-09-14 07:23:19.406 258 11811.26 226.53 52555.34 88888.00 2016-09-14 07:23:19.906 258 11811.30 226.55 52555.33 88888.00 2016-09-14 07:23:20.406 258 11811.29 226.58 52555.32 88888.00 2016-09-14 07:23:20.906 258 11811.16 226.56 52555.34 88888.00 2016-09-14 07:23:21.406 258 11811.23 226.60 52555.34 88888.00 2016-09-14 07:23:21.906 258 11811.21 226.63 52555.36 88888.00 2016-09-14 07:23:22.406 258 11811.20 226.58 52555.33 88888.00 2016-09-14 07:23:22.906 258 11811.30 226.60 52555.34 88888.00 2016-09-14 07:23:23.406 258 11811.28 226.63 52555.36 88888.00 2016-09-14 07:23:23.906 258 11811.20 226.62 52555.33 88888.00 2016-09-14 07:23:24.406 258 11811.31 226.66 52555.32 88888.00 2016-09-14 07:23:24.906 258 11811.29 226.63 52555.29 88888.00 2016-09-14 07:23:25.406 258 11811.23 226.60 52555.33 88888.00 2016-09-14 07:23:25.906 258 11811.30 226.65 52555.35 88888.00 2016-09-14 07:23:26.406 258 11811.26 226.61 52555.34 88888.00 2016-09-14 07:23:26.906 258 11811.26 226.60 52555.35 88888.00 2016-09-14 07:23:27.406 258 11811.37 226.69 52555.35 88888.00 2016-09-14 07:23:27.906 258 11811.22 226.71 52555.43 88888.00 2016-09-14 07:23:28.406 258 11811.20 226.72 52555.42 88888.00 2016-09-14 07:23:28.906 258 11811.34 226.77 52555.38 88888.00 2016-09-14 07:23:29.406 258 11811.33 226.76 52555.35 88888.00 2016-09-14 07:23:29.906 258 11811.28 226.69 52555.34 88888.00 2016-09-14 07:23:30.406 258 11811.39 226.75 52555.32 88888.00 2016-09-14 07:23:30.906 258 11811.39 226.71 52555.30 88888.00 2016-09-14 07:23:31.406 258 11811.33 226.66 52555.31 88888.00 2016-09-14 07:23:31.906 258 11811.40 226.69 52555.31 88888.00 2016-09-14 07:23:32.406 258 11811.41 226.70 52555.26 88888.00 2016-09-14 07:23:32.906 258 11811.32 226.65 52555.26 88888.00 2016-09-14 07:23:33.406 258 11811.43 226.65 52555.31 88888.00 2016-09-14 07:23:33.906 258 11811.49 226.67 52555.29 88888.00 2016-09-14 07:23:34.406 258 11811.41 226.70 52555.26 88888.00 2016-09-14 07:23:34.906 258 11811.43 226.75 52555.25 88888.00 2016-09-14 07:23:35.406 258 11811.51 226.78 52555.25 88888.00 2016-09-14 07:23:35.906 258 11811.43 226.72 52555.26 88888.00 2016-09-14 07:23:36.406 258 11811.40 226.72 52555.25 88888.00 2016-09-14 07:23:36.906 258 11811.51 226.77 52555.27 88888.00 2016-09-14 07:23:37.406 258 11811.44 226.71 52555.29 88888.00 2016-09-14 07:23:37.906 258 11811.39 226.68 52555.27 88888.00 2016-09-14 07:23:38.406 258 11811.47 226.68 52555.30 88888.00 2016-09-14 07:23:38.906 258 11811.49 226.67 52555.31 88888.00 2016-09-14 07:23:39.406 258 11811.39 226.67 52555.32 88888.00 2016-09-14 07:23:39.906 258 11811.44 226.69 52555.30 88888.00 2016-09-14 07:23:40.406 258 11811.52 226.71 52555.31 88888.00 2016-09-14 07:23:40.906 258 11811.43 226.70 52555.33 88888.00 2016-09-14 07:23:41.406 258 11811.43 226.70 52555.32 88888.00 2016-09-14 07:23:41.906 258 11811.53 226.75 52555.33 88888.00 2016-09-14 07:23:42.406 258 11811.47 226.76 52555.32 88888.00 2016-09-14 07:23:42.906 258 11811.41 226.70 52555.31 88888.00 2016-09-14 07:23:43.406 258 11811.50 226.72 52555.25 88888.00 2016-09-14 07:23:43.906 258 11811.50 226.75 52555.27 88888.00 2016-09-14 07:23:44.406 258 11811.40 226.68 52555.33 88888.00 2016-09-14 07:23:44.906 258 11811.43 226.72 52555.35 88888.00 2016-09-14 07:23:45.406 258 11811.48 226.73 52555.33 88888.00 2016-09-14 07:23:45.906 258 11811.42 226.75 52555.33 88888.00 2016-09-14 07:23:46.406 258 11811.43 226.73 52555.33 88888.00 2016-09-14 07:23:46.906 258 11811.56 226.79 52555.34 88888.00 2016-09-14 07:23:47.406 258 11811.55 226.78 52555.33 88888.00 2016-09-14 07:23:47.906 258 11811.49 226.69 52555.32 88888.00 2016-09-14 07:23:48.406 258 11811.60 226.73 52555.32 88888.00 2016-09-14 07:23:48.906 258 11811.60 226.81 52555.32 88888.00 2016-09-14 07:23:49.406 258 11811.52 226.79 52555.33 88888.00 2016-09-14 07:23:49.906 258 11811.55 226.77 52555.33 88888.00 2016-09-14 07:23:50.406 258 11811.60 226.79 52555.40 88888.00 2016-09-14 07:23:50.906 258 11811.57 226.79 52555.42 88888.00 2016-09-14 07:23:51.406 258 11811.46 226.77 52555.41 88888.00 2016-09-14 07:23:51.906 258 11811.43 226.82 52555.41 88888.00 2016-09-14 07:23:52.406 258 11811.52 226.85 52555.36 88888.00 2016-09-14 07:23:52.906 258 11811.44 226.79 52555.32 88888.00 2016-09-14 07:23:53.406 258 11811.43 226.78 52555.33 88888.00 2016-09-14 07:23:53.906 258 11811.53 226.81 52555.38 88888.00 2016-09-14 07:23:54.406 258 11811.48 226.88 52555.42 88888.00 2016-09-14 07:23:54.906 258 11811.39 226.85 52555.43 88888.00 2016-09-14 07:23:55.406 258 11811.41 226.82 52555.48 88888.00 2016-09-14 07:23:55.906 258 11811.42 226.87 52555.48 88888.00 2016-09-14 07:23:56.406 258 11811.41 226.89 52555.42 88888.00 2016-09-14 07:23:56.906 258 11811.46 226.87 52555.39 88888.00 2016-09-14 07:23:57.406 258 11811.39 226.95 52555.51 88888.00 2016-09-14 07:23:57.906 258 11811.28 226.95 52555.54 88888.00 2016-09-14 07:23:58.406 258 11811.22 226.89 52555.50 88888.00 2016-09-14 07:23:58.906 258 11811.41 226.89 52555.43 88888.00 2016-09-14 07:23:59.406 258 11811.56 226.92 52555.38 88888.00 2016-09-14 07:23:59.906 258 11811.46 226.87 52555.35 88888.00 2016-09-14 07:24:00.406 258 11811.41 226.89 52555.34 88888.00 2016-09-14 07:24:00.906 258 11811.47 226.96 52555.41 88888.00 2016-09-14 07:24:01.406 258 11811.48 226.97 52555.42 88888.00 2016-09-14 07:24:01.906 258 11811.39 226.94 52555.44 88888.00 2016-09-14 07:24:02.406 258 11811.35 226.95 52555.53 88888.00 2016-09-14 07:24:02.906 258 11811.44 226.96 52555.52 88888.00 2016-09-14 07:24:03.406 258 11811.30 226.95 52555.56 88888.00 2016-09-14 07:24:03.906 258 11811.23 226.95 52555.58 88888.00 2016-09-14 07:24:04.406 258 11811.39 226.96 52555.54 88888.00 2016-09-14 07:24:04.906 258 11811.49 226.95 52555.47 88888.00 2016-09-14 07:24:05.406 258 11811.46 226.95 52555.45 88888.00 2016-09-14 07:24:05.906 258 11811.41 226.96 52555.50 88888.00 2016-09-14 07:24:06.406 258 11811.41 227.02 52555.58 88888.00 2016-09-14 07:24:06.906 258 11811.31 227.02 52555.62 88888.00 2016-09-14 07:24:07.406 258 11811.28 226.99 52555.59 88888.00 2016-09-14 07:24:07.906 258 11811.40 227.01 52555.53 88888.00 2016-09-14 07:24:08.406 258 11811.47 227.02 52555.54 88888.00 2016-09-14 07:24:08.906 258 11811.43 226.98 52555.54 88888.00 2016-09-14 07:24:09.406 258 11811.44 226.95 52555.53 88888.00 2016-09-14 07:24:09.906 258 11811.60 226.96 52555.45 88888.00 2016-09-14 07:24:10.406 258 11811.69 226.97 52555.42 88888.00 2016-09-14 07:24:10.906 258 11811.59 226.92 52555.43 88888.00 2016-09-14 07:24:11.406 258 11811.59 226.90 52555.42 88888.00 2016-09-14 07:24:11.906 258 11811.72 226.92 52555.39 88888.00 2016-09-14 07:24:12.406 258 11811.72 226.96 52555.38 88888.00 2016-09-14 07:24:12.906 258 11811.65 226.96 52555.33 88888.00 2016-09-14 07:24:13.406 258 11811.65 226.95 52555.35 88888.00 2016-09-14 07:24:13.906 258 11811.72 227.01 52555.38 88888.00 2016-09-14 07:24:14.406 258 11811.75 227.02 52555.41 88888.00 2016-09-14 07:24:14.906 258 11811.70 226.99 52555.38 88888.00 2016-09-14 07:24:15.406 258 11811.66 226.96 52555.36 88888.00 2016-09-14 07:24:15.906 258 11811.69 226.98 52555.36 88888.00 2016-09-14 07:24:16.406 258 11811.81 227.00 52555.31 88888.00 2016-09-14 07:24:16.906 258 11811.77 227.00 52555.27 88888.00 2016-09-14 07:24:17.406 258 11811.66 226.95 52555.30 88888.00 2016-09-14 07:24:17.906 258 11811.69 226.97 52555.30 88888.00 2016-09-14 07:24:18.406 258 11811.78 227.00 52555.30 88888.00 2016-09-14 07:24:18.906 258 11811.76 227.04 52555.30 88888.00 2016-09-14 07:24:19.406 258 11811.66 227.04 52555.32 88888.00 2016-09-14 07:24:19.906 258 11811.66 226.99 52555.34 88888.00 2016-09-14 07:24:20.406 258 11811.76 227.01 52555.35 88888.00 2016-09-14 07:24:20.906 258 11811.81 227.05 52555.33 88888.00 2016-09-14 07:24:21.406 258 11811.72 227.04 52555.36 88888.00 2016-09-14 07:24:21.906 258 11811.61 227.00 52555.38 88888.00 2016-09-14 07:24:22.406 258 11811.61 227.04 52555.38 88888.00 2016-09-14 07:24:22.906 258 11811.73 227.07 52555.36 88888.00 2016-09-14 07:24:23.406 258 11811.75 227.12 52555.34 88888.00 2016-09-14 07:24:23.906 258 11811.69 227.14 52555.30 88888.00 2016-09-14 07:24:24.406 258 11811.61 227.11 52555.31 88888.00 2016-09-14 07:24:24.906 258 11811.65 227.15 52555.35 88888.00 2016-09-14 07:24:25.406 258 11811.65 227.17 52555.36 88888.00 2016-09-14 07:24:25.906 258 11811.58 227.19 52555.40 88888.00 2016-09-14 07:24:26.406 258 11811.52 227.15 52555.42 88888.00 2016-09-14 07:24:26.906 258 11811.61 227.14 52555.42 88888.00 2016-09-14 07:24:27.406 258 11811.67 227.16 52555.41 88888.00 2016-09-14 07:24:27.906 258 11811.65 227.24 52555.40 88888.00 2016-09-14 07:24:28.406 258 11811.52 227.17 52555.43 88888.00 2016-09-14 07:24:28.906 258 11811.48 227.14 52555.47 88888.00 2016-09-14 07:24:29.406 258 11811.58 227.16 52555.48 88888.00 2016-09-14 07:24:29.906 258 11811.65 227.18 52555.43 88888.00 2016-09-14 07:24:30.406 258 11811.57 227.20 52555.40 88888.00 2016-09-14 07:24:30.906 258 11811.47 227.19 52555.42 88888.00 2016-09-14 07:24:31.406 258 11811.50 227.24 52555.42 88888.00 2016-09-14 07:24:31.906 258 11811.57 227.27 52555.43 88888.00 2016-09-14 07:24:32.406 258 11811.56 227.30 52555.43 88888.00 2016-09-14 07:24:32.906 258 11811.42 227.31 52555.48 88888.00 2016-09-14 07:24:33.406 258 11811.38 227.31 52555.45 88888.00 2016-09-14 07:24:33.906 258 11811.48 227.33 52555.43 88888.00 2016-09-14 07:24:34.406 258 11811.56 227.38 52555.40 88888.00 2016-09-14 07:24:34.906 258 11811.47 227.40 52555.42 88888.00 2016-09-14 07:24:35.406 258 11811.39 227.36 52555.47 88888.00 2016-09-14 07:24:35.906 258 11811.43 227.34 52555.47 88888.00 2016-09-14 07:24:36.406 258 11811.48 227.36 52555.44 88888.00 2016-09-14 07:24:36.906 258 11811.47 227.39 52555.49 88888.00 2016-09-14 07:24:37.406 258 11811.41 227.39 52555.48 88888.00 2016-09-14 07:24:37.906 258 11811.38 227.38 52555.48 88888.00 2016-09-14 07:24:38.406 258 11811.42 227.36 52555.47 88888.00 2016-09-14 07:24:38.906 258 11811.47 227.38 52555.50 88888.00 2016-09-14 07:24:39.406 258 11811.41 227.41 52555.51 88888.00 2016-09-14 07:24:39.906 258 11811.34 227.35 52555.48 88888.00 2016-09-14 07:24:40.406 258 11811.32 227.36 52555.49 88888.00 2016-09-14 07:24:40.906 258 11811.46 227.39 52555.51 88888.00 2016-09-14 07:24:41.406 258 11811.50 227.47 52555.49 88888.00 2016-09-14 07:24:41.906 258 11811.41 227.47 52555.51 88888.00 2016-09-14 07:24:42.406 258 11811.33 227.44 52555.54 88888.00 2016-09-14 07:24:42.906 258 11811.37 227.45 52555.58 88888.00 2016-09-14 07:24:43.406 258 11811.43 227.50 52555.58 88888.00 2016-09-14 07:24:43.906 258 11811.50 227.56 52555.56 88888.00 2016-09-14 07:24:44.406 258 11811.43 227.56 52555.54 88888.00 2016-09-14 07:24:44.906 258 11811.33 227.50 52555.57 88888.00 2016-09-14 07:24:45.406 258 11811.38 227.49 52555.59 88888.00 2016-09-14 07:24:45.906 258 11811.47 227.53 52555.54 88888.00 2016-09-14 07:24:46.406 258 11811.51 227.58 52555.56 88888.00 2016-09-14 07:24:46.906 258 11811.47 227.56 52555.53 88888.00 2016-09-14 07:24:47.406 258 11811.41 227.50 52555.53 88888.00 2016-09-14 07:24:47.906 258 11811.44 227.49 52555.51 88888.00 2016-09-14 07:24:48.406 258 11811.49 227.49 52555.48 88888.00 2016-09-14 07:24:48.906 258 11811.55 227.59 52555.51 88888.00 2016-09-14 07:24:49.406 258 11811.55 227.58 52555.51 88888.00 2016-09-14 07:24:49.906 258 11811.48 227.55 52555.53 88888.00 2016-09-14 07:24:50.406 258 11811.46 227.52 52555.50 88888.00 2016-09-14 07:24:50.906 258 11811.51 227.55 52555.49 88888.00 2016-09-14 07:24:51.406 258 11811.59 227.57 52555.51 88888.00 2016-09-14 07:24:51.906 258 11811.57 227.64 52555.51 88888.00 2016-09-14 07:24:52.406 258 11811.51 227.65 52555.51 88888.00 2016-09-14 07:24:52.906 258 11811.47 227.64 52555.51 88888.00 2016-09-14 07:24:53.406 258 11811.51 227.60 52555.47 88888.00 2016-09-14 07:24:53.906 258 11811.59 227.66 52555.45 88888.00 2016-09-14 07:24:54.406 258 11811.67 227.65 52555.44 88888.00 2016-09-14 07:24:54.906 258 11811.68 227.60 52555.44 88888.00 2016-09-14 07:24:55.406 258 11811.65 227.62 52555.48 88888.00 2016-09-14 07:24:55.906 258 11811.56 227.60 52555.53 88888.00 2016-09-14 07:24:56.406 258 11811.48 227.54 52555.51 88888.00 2016-09-14 07:24:56.906 258 11811.52 227.54 52555.49 88888.00 2016-09-14 07:24:57.406 258 11811.63 227.58 52555.47 88888.00 2016-09-14 07:24:57.906 258 11811.70 227.63 52555.45 88888.00 2016-09-14 07:24:58.407 258 11811.65 227.68 52555.45 88888.00 2016-09-14 07:24:58.907 258 11811.64 227.65 52555.47 88888.00 2016-09-14 07:24:59.407 258 11811.56 227.64 52555.47 88888.00 2016-09-14 07:24:59.907 258 11811.49 227.67 52555.48 88888.00 2016-09-14 07:25:00.407 258 11811.53 227.68 52555.48 88888.00 2016-09-14 07:25:00.907 258 11811.56 227.76 52555.51 88888.00 2016-09-14 07:25:01.407 258 11811.57 227.82 52555.51 88888.00 2016-09-14 07:25:01.907 258 11811.53 227.82 52555.53 88888.00 2016-09-14 07:25:02.407 258 11811.44 227.72 52555.54 88888.00 2016-09-14 07:25:02.907 258 11811.41 227.69 52555.58 88888.00 2016-09-14 07:25:03.407 258 11811.49 227.67 52555.58 88888.00 2016-09-14 07:25:03.907 258 11811.58 227.70 52555.57 88888.00 2016-09-14 07:25:04.407 258 11811.64 227.74 52555.57 88888.00 2016-09-14 07:25:04.907 258 11811.53 227.74 52555.54 88888.00 2016-09-14 07:25:05.407 258 11811.41 227.72 52555.58 88888.00 2016-09-14 07:25:05.907 258 11811.33 227.72 52555.60 88888.00 2016-09-14 07:25:06.407 258 11811.39 227.73 52555.58 88888.00 2016-09-14 07:25:06.907 258 11811.47 227.75 52555.56 88888.00 2016-09-14 07:25:07.407 258 11811.48 227.82 52555.53 88888.00 2016-09-14 07:25:07.907 258 11811.48 227.83 52555.52 88888.00 2016-09-14 07:25:08.407 258 11811.43 227.79 52555.52 88888.00 2016-09-14 07:25:08.907 258 11811.41 227.77 52555.54 88888.00 2016-09-14 07:25:09.407 258 11811.40 227.77 52555.53 88888.00 2016-09-14 07:25:09.907 258 11811.44 227.84 52555.51 88888.00 2016-09-14 07:25:10.407 258 11811.55 227.86 52555.51 88888.00 2016-09-14 07:25:10.907 258 11811.53 227.86 52555.47 88888.00 2016-09-14 07:25:11.407 258 11811.50 227.83 52555.43 88888.00 2016-09-14 07:25:11.907 258 11811.42 227.81 52555.44 88888.00 2016-09-14 07:25:12.407 258 11811.38 227.82 52555.48 88888.00 2016-09-14 07:25:12.907 258 11811.39 227.83 52555.48 88888.00 2016-09-14 07:25:13.407 258 11811.43 227.88 52555.51 88888.00 2016-09-14 07:25:13.907 258 11811.47 227.92 52555.51 88888.00 2016-09-14 07:25:14.407 258 11811.44 227.93 52555.53 88888.00 2016-09-14 07:25:14.907 258 11811.39 227.89 52555.52 88888.00 2016-09-14 07:25:15.407 258 11811.38 227.87 52555.51 88888.00 2016-09-14 07:25:15.907 258 11811.35 227.88 52555.51 88888.00 2016-09-14 07:25:16.407 258 11811.39 227.91 52555.47 88888.00 2016-09-14 07:25:16.907 258 11811.48 227.93 52555.47 88888.00 2016-09-14 07:25:17.407 258 11811.52 227.88 52555.50 88888.00 2016-09-14 07:25:17.907 258 11811.47 227.89 52555.53 88888.00 2016-09-14 07:25:18.407 258 11811.37 227.94 52555.56 88888.00 2016-09-14 07:25:18.907 258 11811.37 227.92 52555.51 88888.00 2016-09-14 07:25:19.407 258 11811.44 227.89 52555.50 88888.00 2016-09-14 07:25:19.907 258 11811.47 227.92 52555.50 88888.00 2016-09-14 07:25:20.407 258 11811.55 227.95 52555.48 88888.00 2016-09-14 07:25:20.907 258 11811.57 228.01 52555.52 88888.00 2016-09-14 07:25:21.407 258 11811.55 228.05 52555.58 88888.00 2016-09-14 07:25:21.907 258 11811.47 228.04 52555.62 88888.00 2016-09-14 07:25:22.407 258 11811.40 228.02 52555.65 88888.00 2016-09-14 07:25:22.907 258 11811.35 228.01 52555.62 88888.00 2016-09-14 07:25:23.407 258 11811.38 227.99 52555.57 88888.00 2016-09-14 07:25:23.907 258 11811.40 227.98 52555.54 88888.00 2016-09-14 07:25:24.407 258 11811.48 228.02 52555.59 88888.00 2016-09-14 07:25:24.907 258 11811.55 228.02 52555.61 88888.00 2016-09-14 07:25:25.407 258 11811.59 228.06 52555.65 88888.00 2016-09-14 07:25:25.907 258 11811.50 228.08 52555.61 88888.00 2016-09-14 07:25:26.407 258 11811.38 228.04 52555.60 88888.00 2016-09-14 07:25:26.907 258 11811.32 227.98 52555.60 88888.00 2016-09-14 07:25:27.407 258 11811.33 227.96 52555.62 88888.00 2016-09-14 07:25:27.907 258 11811.42 227.94 52555.65 88888.00 2016-09-14 07:25:28.407 258 11811.46 227.99 52555.62 88888.00 2016-09-14 07:25:28.907 258 11811.52 228.07 52555.59 88888.00 2016-09-14 07:25:29.407 258 11811.52 228.10 52555.60 88888.00 2016-09-14 07:25:29.907 258 11811.46 228.06 52555.61 88888.00 2016-09-14 07:25:30.407 258 11811.43 228.02 52555.60 88888.00 2016-09-14 07:25:30.907 258 11811.40 227.99 52555.59 88888.00 2016-09-14 07:25:31.407 258 11811.40 227.99 52555.59 88888.00 2016-09-14 07:25:31.907 258 11811.51 228.01 52555.60 88888.00 2016-09-14 07:25:32.407 258 11811.61 227.99 52555.59 88888.00 2016-09-14 07:25:32.907 258 11811.63 228.05 52555.58 88888.00 2016-09-14 07:25:33.407 258 11811.63 228.06 52555.56 88888.00 2016-09-14 07:25:33.907 258 11811.58 228.08 52555.54 88888.00 2016-09-14 07:25:34.407 258 11811.56 228.05 52555.56 88888.00 2016-09-14 07:25:34.907 258 11811.51 228.01 52555.58 88888.00 2016-09-14 07:25:35.407 258 11811.46 227.99 52555.61 88888.00 2016-09-14 07:25:35.907 258 11811.46 228.02 52555.58 88888.00 2016-09-14 07:25:36.407 258 11811.52 228.05 52555.52 88888.00 2016-09-14 07:25:36.907 258 11811.57 228.12 52555.51 88888.00 2016-09-14 07:25:37.407 258 11811.64 228.15 52555.48 88888.00 2016-09-14 07:25:37.907 258 11811.70 228.16 52555.47 88888.00 2016-09-14 07:25:38.407 258 11811.70 228.18 52555.48 88888.00 2016-09-14 07:25:38.907 258 11811.66 228.18 52555.52 88888.00 2016-09-14 07:25:39.407 258 11811.63 228.12 52555.54 88888.00 2016-09-14 07:25:39.907 258 11811.56 228.12 52555.54 88888.00 2016-09-14 07:25:40.407 258 11811.50 228.14 52555.60 88888.00 2016-09-14 07:25:40.907 258 11811.49 228.13 52555.61 88888.00 2016-09-14 07:25:41.407 258 11811.49 228.11 52555.60 88888.00 2016-09-14 07:25:41.907 258 11811.50 228.11 52555.58 88888.00 2016-09-14 07:25:42.407 258 11811.56 228.14 52555.59 88888.00 2016-09-14 07:25:42.907 258 11811.56 228.15 52555.61 88888.00 2016-09-14 07:25:43.407 258 11811.53 228.24 52555.62 88888.00 2016-09-14 07:25:43.907 258 11811.52 228.28 52555.61 88888.00 2016-09-14 07:25:44.407 258 11811.50 228.27 52555.60 88888.00 2016-09-14 07:25:44.907 258 11811.46 228.30 52555.60 88888.00 2016-09-14 07:25:45.407 258 11811.40 228.28 52555.60 88888.00 2016-09-14 07:25:45.907 258 11811.39 228.21 52555.61 88888.00 2016-09-14 07:25:46.407 258 11811.42 228.15 52555.60 88888.00 2016-09-14 07:25:46.907 258 11811.46 228.20 52555.58 88888.00 2016-09-14 07:25:47.407 258 11811.52 228.22 52555.60 88888.00 2016-09-14 07:25:47.907 258 11811.52 228.25 52555.66 88888.00 2016-09-14 07:25:48.407 258 11811.48 228.28 52555.68 88888.00 2016-09-14 07:25:48.907 258 11811.49 228.34 52555.66 88888.00 2016-09-14 07:25:49.407 258 11811.46 228.39 52555.66 88888.00 2016-09-14 07:25:49.907 258 11811.41 228.34 52555.68 88888.00 2016-09-14 07:25:50.407 258 11811.38 228.32 52555.67 88888.00 2016-09-14 07:25:50.907 258 11811.34 228.34 52555.67 88888.00 2016-09-14 07:25:51.407 258 11811.31 228.28 52555.62 88888.00 2016-09-14 07:25:51.907 258 11811.29 228.27 52555.66 88888.00 2016-09-14 07:25:52.407 258 11811.32 228.32 52555.69 88888.00 2016-09-14 07:25:52.907 258 11811.31 228.36 52555.73 88888.00 2016-09-14 07:25:53.407 258 11811.37 228.37 52555.69 88888.00 2016-09-14 07:25:53.907 258 11811.44 228.37 52555.67 88888.00 2016-09-14 07:25:54.407 258 11811.49 228.39 52555.73 88888.00 2016-09-14 07:25:54.907 258 11811.47 228.43 52555.70 88888.00 2016-09-14 07:25:55.407 258 11811.47 228.47 52555.69 88888.00 2016-09-14 07:25:55.907 258 11811.41 228.45 52555.71 88888.00 2016-09-14 07:25:56.407 258 11811.38 228.40 52555.75 88888.00 2016-09-14 07:25:56.907 258 11811.33 228.39 52555.78 88888.00 2016-09-14 07:25:57.407 258 11811.26 228.36 52555.77 88888.00 2016-09-14 07:25:57.907 258 11811.26 228.36 52555.74 88888.00 2016-09-14 07:25:58.407 258 11811.30 228.39 52555.73 88888.00 2016-09-14 07:25:58.907 258 11811.34 228.39 52555.73 88888.00 2016-09-14 07:25:59.407 258 11811.40 228.42 52555.71 88888.00 2016-09-14 07:25:59.907 258 11811.47 228.43 52555.69 88888.00 2016-09-14 07:26:00.407 258 11811.48 228.46 52555.65 88888.00 2016-09-14 07:26:00.907 258 11811.47 228.46 52555.66 88888.00 2016-09-14 07:26:01.407 258 11811.43 228.47 52555.70 88888.00 2016-09-14 07:26:01.907 258 11811.39 228.46 52555.74 88888.00 2016-09-14 07:26:02.407 258 11811.34 228.45 52555.74 88888.00 2016-09-14 07:26:02.907 258 11811.26 228.47 52555.74 88888.00 2016-09-14 07:26:03.407 258 11811.24 228.49 52555.69 88888.00 2016-09-14 07:26:03.907 258 11811.22 228.43 52555.68 88888.00 2016-09-14 07:26:04.407 258 11811.26 228.44 52555.73 88888.00 2016-09-14 07:26:04.907 258 11811.34 228.43 52555.74 88888.00 2016-09-14 07:26:05.407 258 11811.37 228.46 52555.76 88888.00 2016-09-14 07:26:05.907 258 11811.43 228.52 52555.76 88888.00 2016-09-14 07:26:06.407 258 11811.47 228.53 52555.75 88888.00 2016-09-14 07:26:06.907 258 11811.44 228.54 52555.71 88888.00 2016-09-14 07:26:07.407 258 11811.42 228.55 52555.71 88888.00 2016-09-14 07:26:07.907 258 11811.44 228.56 52555.69 88888.00 2016-09-14 07:26:08.407 258 11811.46 228.57 52555.69 88888.00 2016-09-14 07:26:08.907 258 11811.42 228.57 52555.73 88888.00 2016-09-14 07:26:09.407 258 11811.41 228.57 52555.76 88888.00 2016-09-14 07:26:09.907 258 11811.40 228.56 52555.77 88888.00 2016-09-14 07:26:10.407 258 11811.37 228.56 52555.77 88888.00 2016-09-14 07:26:10.907 258 11811.30 228.56 52555.78 88888.00 2016-09-14 07:26:11.407 258 11811.26 228.53 52555.78 88888.00 2016-09-14 07:26:11.907 258 11811.30 228.52 52555.78 88888.00 2016-09-14 07:26:12.407 258 11811.30 228.50 52555.78 88888.00 2016-09-14 07:26:12.907 258 11811.33 228.55 52555.80 88888.00 2016-09-14 07:26:13.407 258 11811.38 228.56 52555.82 88888.00 2016-09-14 07:26:13.907 258 11811.43 228.57 52555.79 88888.00 2016-09-14 07:26:14.407 258 11811.46 228.59 52555.80 88888.00 2016-09-14 07:26:14.907 258 11811.46 228.56 52555.79 88888.00 2016-09-14 07:26:15.407 258 11811.44 228.54 52555.80 88888.00 2016-09-14 07:26:15.907 258 11811.40 228.60 52555.80 88888.00 2016-09-14 07:26:16.407 258 11811.43 228.66 52555.77 88888.00 2016-09-14 07:26:16.907 258 11811.42 228.65 52555.75 88888.00 2016-09-14 07:26:17.407 258 11811.40 228.65 52555.75 88888.00 2016-09-14 07:26:17.907 258 11811.33 228.65 52555.76 88888.00 2016-09-14 07:26:18.407 258 11811.30 228.64 52555.78 88888.00 2016-09-14 07:26:18.907 258 11811.30 228.63 52555.78 88888.00 2016-09-14 07:26:19.407 258 11811.26 228.62 52555.76 88888.00 2016-09-14 07:26:19.907 258 11811.21 228.60 52555.75 88888.00 2016-09-14 07:26:20.407 258 11811.25 228.56 52555.75 88888.00 2016-09-14 07:26:20.907 258 11811.32 228.61 52555.77 88888.00 2016-09-14 07:26:21.407 258 11811.34 228.65 52555.79 88888.00 2016-09-14 07:26:21.907 258 11811.37 228.62 52555.78 88888.00 2016-09-14 07:26:22.407 258 11811.40 228.61 52555.77 88888.00 2016-09-14 07:26:22.907 258 11811.47 228.56 52555.78 88888.00 2016-09-14 07:26:23.407 258 11811.47 228.60 52555.77 88888.00 2016-09-14 07:26:23.907 258 11811.48 228.65 52555.76 88888.00 2016-09-14 07:26:24.407 258 11811.51 228.66 52555.76 88888.00 2016-09-14 07:26:24.907 258 11811.49 228.69 52555.76 88888.00 2016-09-14 07:26:25.407 258 11811.48 228.71 52555.77 88888.00 2016-09-14 07:26:25.907 258 11811.49 228.74 52555.76 88888.00 2016-09-14 07:26:26.407 258 11811.50 228.72 52555.75 88888.00 2016-09-14 07:26:26.907 258 11811.50 228.69 52555.77 88888.00 2016-09-14 07:26:27.407 258 11811.48 228.69 52555.77 88888.00 2016-09-14 07:26:27.907 258 11811.49 228.71 52555.76 88888.00 2016-09-14 07:26:28.407 258 11811.50 228.70 52555.74 88888.00 2016-09-14 07:26:28.907 258 11811.44 228.67 52555.76 88888.00 2016-09-14 07:26:29.407 258 11811.38 228.66 52555.77 88888.00 2016-09-14 07:26:29.907 258 11811.34 228.65 52555.78 88888.00 2016-09-14 07:26:30.407 258 11811.30 228.63 52555.78 88888.00 2016-09-14 07:26:30.907 258 11811.26 228.57 52555.78 88888.00 2016-09-14 07:26:31.407 258 11811.25 228.59 52555.76 88888.00 2016-09-14 07:26:31.907 258 11811.23 228.56 52555.76 88888.00 2016-09-14 07:26:32.407 258 11811.26 228.57 52555.78 88888.00 2016-09-14 07:26:32.907 258 11811.33 228.60 52555.79 88888.00 2016-09-14 07:26:33.407 258 11811.35 228.63 52555.77 88888.00 2016-09-14 07:26:33.907 258 11811.39 228.61 52555.77 88888.00 2016-09-14 07:26:34.407 258 11811.39 228.65 52555.82 88888.00 2016-09-14 07:26:34.907 258 11811.40 228.69 52555.79 88888.00 2016-09-14 07:26:35.407 258 11811.41 228.71 52555.78 88888.00 2016-09-14 07:26:35.907 258 11811.48 228.71 52555.73 88888.00 2016-09-14 07:26:36.407 258 11811.51 228.73 52555.69 88888.00 2016-09-14 07:26:36.907 258 11811.50 228.69 52555.68 88888.00 2016-09-14 07:26:37.407 258 11811.53 228.66 52555.65 88888.00 2016-09-14 07:26:37.907 258 11811.52 228.67 52555.65 88888.00 2016-09-14 07:26:38.407 258 11811.48 228.71 52555.66 88888.00 2016-09-14 07:26:38.907 258 11811.48 228.73 52555.69 88888.00 2016-09-14 07:26:39.407 258 11811.43 228.71 52555.70 88888.00 2016-09-14 07:26:39.907 258 11811.42 228.70 52555.71 88888.00 2016-09-14 07:26:40.407 258 11811.39 228.70 52555.70 88888.00 2016-09-14 07:26:40.907 258 11811.33 228.66 52555.70 88888.00 2016-09-14 07:26:41.407 258 11811.32 228.66 52555.69 88888.00 2016-09-14 07:26:41.907 258 11811.29 228.64 52555.70 88888.00 2016-09-14 07:26:42.407 258 11811.29 228.60 52555.68 88888.00 2016-09-14 07:26:42.907 258 11811.24 228.60 52555.65 88888.00 2016-09-14 07:26:43.407 258 11811.25 228.60 52555.62 88888.00 2016-09-14 07:26:43.907 258 11811.29 228.57 52555.67 88888.00 2016-09-14 07:26:44.407 258 11811.38 228.59 52555.67 88888.00 2016-09-14 07:26:44.907 258 11811.42 228.63 52555.69 88888.00 2016-09-14 07:26:45.407 258 11811.40 228.64 52555.70 88888.00 2016-09-14 07:26:45.907 258 11811.41 228.64 52555.74 88888.00 2016-09-14 07:26:46.407 258 11811.41 228.62 52555.70 88888.00 2016-09-14 07:26:46.907 258 11811.40 228.64 52555.68 88888.00 2016-09-14 07:26:47.407 258 11811.40 228.63 52555.65 88888.00 2016-09-14 07:26:47.907 258 11811.44 228.65 52555.61 88888.00 2016-09-14 07:26:48.407 258 11811.49 228.71 52555.61 88888.00 2016-09-14 07:26:48.907 258 11811.47 228.74 52555.66 88888.00 2016-09-14 07:26:49.407 258 11811.43 228.72 52555.69 88888.00 2016-09-14 07:26:49.907 258 11811.42 228.72 52555.73 88888.00 2016-09-14 07:26:50.407 258 11811.42 228.70 52555.71 88888.00 2016-09-14 07:26:50.907 258 11811.40 228.65 52555.66 88888.00 2016-09-14 07:26:51.407 258 11811.37 228.61 52555.68 88888.00 2016-09-14 07:26:51.907 258 11811.31 228.57 52555.69 88888.00 2016-09-14 07:26:52.407 258 11811.30 228.54 52555.67 88888.00 2016-09-14 07:26:52.907 258 11811.25 228.59 52555.71 88888.00 2016-09-14 07:26:53.407 258 11811.29 228.56 52555.75 88888.00 2016-09-14 07:26:53.907 258 11811.32 228.57 52555.75 88888.00 2016-09-14 07:26:54.407 258 11811.35 228.57 52555.73 88888.00 2016-09-14 07:26:54.907 258 11811.38 228.60 52555.71 88888.00 2016-09-14 07:26:55.407 258 11811.47 228.59 52555.69 88888.00 2016-09-14 07:26:55.907 258 11811.48 228.62 52555.75 88888.00 2016-09-14 07:26:56.407 258 11811.47 228.65 52555.76 88888.00 2016-09-14 07:26:56.907 258 11811.48 228.66 52555.77 88888.00 2016-09-14 07:26:57.407 258 11811.48 228.69 52555.77 88888.00 2016-09-14 07:26:57.907 258 11811.51 228.67 52555.78 88888.00 2016-09-14 07:26:58.407 258 11811.51 228.66 52555.77 88888.00 2016-09-14 07:26:58.907 258 11811.51 228.65 52555.77 88888.00 2016-09-14 07:26:59.407 258 11811.50 228.62 52555.76 88888.00 2016-09-14 07:26:59.907 258 11811.49 228.63 52555.75 88888.00 2016-09-14 07:27:00.407 258 11811.48 228.64 52555.74 88888.00 2016-09-14 07:27:00.907 258 11811.49 228.61 52555.75 88888.00 2016-09-14 07:27:01.407 258 11811.46 228.61 52555.77 88888.00 2016-09-14 07:27:01.907 258 11811.37 228.59 52555.80 88888.00 2016-09-14 07:27:02.407 258 11811.38 228.56 52555.80 88888.00 2016-09-14 07:27:02.907 258 11811.39 228.54 52555.83 88888.00 2016-09-14 07:27:03.407 258 11811.38 228.56 52555.80 88888.00 2016-09-14 07:27:03.907 258 11811.33 228.56 52555.77 88888.00 2016-09-14 07:27:04.407 258 11811.34 228.56 52555.77 88888.00 2016-09-14 07:27:04.907 258 11811.34 228.57 52555.76 88888.00 2016-09-14 07:27:05.407 258 11811.37 228.60 52555.77 88888.00 2016-09-14 07:27:05.907 258 11811.39 228.63 52555.78 88888.00 2016-09-14 07:27:06.407 258 11811.42 228.61 52555.73 88888.00 2016-09-14 07:27:06.907 258 11811.49 228.59 52555.71 88888.00 2016-09-14 07:27:07.407 258 11811.48 228.59 52555.71 88888.00 2016-09-14 07:27:07.907 258 11811.34 228.65 52555.80 88888.00 2016-09-14 07:27:08.407 258 11811.21 228.69 52555.94 88888.00 2016-09-14 07:27:08.907 258 11811.14 228.67 52555.97 88888.00 2016-09-14 07:27:09.407 258 11811.20 228.65 52555.94 88888.00 2016-09-14 07:27:09.907 258 11811.26 228.65 52555.84 88888.00 2016-09-14 07:27:10.407 258 11811.25 228.61 52555.82 88888.00 2016-09-14 07:27:10.907 258 11811.20 228.59 52555.84 88888.00 2016-09-14 07:27:11.407 258 11811.17 228.59 52555.84 88888.00 2016-09-14 07:27:11.907 258 11811.14 228.54 52555.86 88888.00 2016-09-14 07:27:12.407 258 11811.14 228.50 52555.87 88888.00 2016-09-14 07:27:12.907 258 11811.20 228.51 52555.85 88888.00 2016-09-14 07:27:13.407 258 11811.26 228.54 52555.87 88888.00 2016-09-14 07:27:13.907 258 11811.29 228.59 52555.89 88888.00 2016-09-14 07:27:14.407 258 11811.30 228.56 52555.92 88888.00 2016-09-14 07:27:14.907 258 11811.34 228.55 52555.89 88888.00 2016-09-14 07:27:15.407 258 11811.30 228.55 52555.89 88888.00 2016-09-14 07:27:15.907 258 11811.21 228.52 52555.93 88888.00 2016-09-14 07:27:16.407 258 11811.19 228.51 52555.96 88888.00 2016-09-14 07:27:16.907 258 11811.09 228.52 52555.95 88888.00 2016-09-14 07:27:17.407 258 11811.09 228.49 52555.93 88888.00 2016-09-14 07:27:17.907 258 11811.14 228.47 52555.88 88888.00 2016-09-14 07:27:18.407 258 11811.17 228.49 52555.87 88888.00 2016-09-14 07:27:18.907 258 11811.24 228.49 52555.87 88888.00 2016-09-14 07:27:19.407 258 11811.28 228.46 52555.88 88888.00 2016-09-14 07:27:19.907 258 11811.29 228.47 52555.91 88888.00 2016-09-14 07:27:20.407 258 11811.21 228.47 52555.94 88888.00 2016-09-14 07:27:20.907 258 11811.17 228.51 52555.96 88888.00 2016-09-14 07:27:21.407 258 11811.14 228.53 52555.96 88888.00 2016-09-14 07:27:21.907 258 11810.98 228.51 52556.00 88888.00 2016-09-14 07:27:22.407 258 11810.98 228.49 52555.98 88888.00 2016-09-14 07:27:22.907 258 11810.93 228.52 52556.05 88888.00 2016-09-14 07:27:23.407 258 11810.96 228.54 52556.08 88888.00 2016-09-14 07:27:23.907 258 11811.06 228.55 52556.03 88888.00 2016-09-14 07:27:24.407 258 11811.06 228.54 52556.04 88888.00 2016-09-14 07:27:24.907 258 11811.05 228.56 52556.09 88888.00 2016-09-14 07:27:25.407 258 11811.02 228.59 52556.11 88888.00 2016-09-14 07:27:25.907 258 11810.96 228.53 52556.11 88888.00 2016-09-14 07:27:26.407 258 11810.85 228.46 52556.17 88888.00 2016-09-14 07:27:26.907 258 11810.76 228.43 52556.19 88888.00 2016-09-14 07:27:27.407 258 11810.85 228.43 52556.20 88888.00 2016-09-14 07:27:27.907 258 11811.02 228.47 52556.13 88888.00 2016-09-14 07:27:28.407 258 11811.11 228.56 52556.08 88888.00 2016-09-14 07:27:28.907 258 11811.02 228.56 52556.11 88888.00 2016-09-14 07:27:29.407 258 11810.88 228.53 52556.19 88888.00 2016-09-14 07:27:29.907 258 11810.82 228.50 52556.23 88888.00 2016-09-14 07:27:30.407 258 11810.79 228.47 52556.18 88888.00 2016-09-14 07:27:30.907 258 11810.87 228.51 52556.12 88888.00 2016-09-14 07:27:31.407 258 11811.03 228.54 52556.04 88888.00 2016-09-14 07:27:31.907 258 11811.12 228.52 52555.96 88888.00 2016-09-14 07:27:32.407 258 11811.14 228.53 52556.01 88888.00 2016-09-14 07:27:32.907 258 11811.16 228.56 52555.97 88888.00 2016-09-14 07:27:33.407 258 11811.15 228.59 52555.97 88888.00 2016-09-14 07:27:33.907 258 11811.08 228.53 52556.00 88888.00 2016-09-14 07:27:34.407 258 11810.99 228.46 52556.01 88888.00 2016-09-14 07:27:34.907 258 11810.96 228.43 52555.97 88888.00 2016-09-14 07:27:35.407 258 11811.02 228.43 52555.98 88888.00 2016-09-14 07:27:35.907 258 11811.06 228.46 52556.01 88888.00 2016-09-14 07:27:36.407 258 11811.07 228.50 52556.05 88888.00 2016-09-14 07:27:36.907 258 11811.14 228.49 52556.03 88888.00 2016-09-14 07:27:37.407 258 11811.20 228.51 52556.02 88888.00 2016-09-14 07:27:37.907 258 11811.20 228.47 52556.04 88888.00 2016-09-14 07:27:38.408 258 11811.14 228.41 52556.04 88888.00 2016-09-14 07:27:38.908 258 11811.11 228.43 52555.97 88888.00 2016-09-14 07:27:39.408 258 11811.09 228.44 52555.94 88888.00 2016-09-14 07:27:39.908 258 11811.12 228.49 52555.97 88888.00 2016-09-14 07:27:40.408 258 11811.13 228.45 52556.04 88888.00 2016-09-14 07:27:40.908 258 11811.17 228.44 52556.04 88888.00 2016-09-14 07:27:41.408 258 11811.20 228.45 52556.04 88888.00 2016-09-14 07:27:41.908 258 11811.20 228.50 52556.01 88888.00 2016-09-14 07:27:42.408 258 11811.22 228.52 52555.98 88888.00 2016-09-14 07:27:42.908 258 11811.15 228.50 52555.98 88888.00 2016-09-14 07:27:43.408 258 11811.03 228.44 52555.96 88888.00 2016-09-14 07:27:43.908 258 11811.03 228.42 52555.96 88888.00 2016-09-14 07:27:44.408 258 11811.05 228.40 52555.97 88888.00 2016-09-14 07:27:44.908 258 11811.05 228.42 52555.98 88888.00 2016-09-14 07:27:45.408 258 11811.09 228.36 52555.98 88888.00 2016-09-14 07:27:45.908 258 11811.14 228.39 52556.00 88888.00 2016-09-14 07:27:46.408 258 11811.03 228.42 52556.04 88888.00 2016-09-14 07:27:46.908 258 11810.90 228.42 52556.08 88888.00 2016-09-14 07:27:47.408 258 11810.80 228.41 52556.12 88888.00 2016-09-14 07:27:47.908 258 11810.79 228.39 52556.13 88888.00 2016-09-14 07:27:48.408 258 11810.84 228.36 52556.13 88888.00 2016-09-14 07:27:48.908 258 11810.89 228.43 52556.15 88888.00 2016-09-14 07:27:49.408 258 11810.94 228.46 52556.22 88888.00 2016-09-14 07:27:49.908 258 11811.11 228.45 52556.10 88888.00 2016-09-14 07:27:50.408 258 11811.09 228.39 52556.05 88888.00 2016-09-14 07:27:50.908 258 11811.03 228.33 52556.09 88888.00 2016-09-14 07:27:51.408 258 11810.97 228.26 52556.10 88888.00 2016-09-14 07:27:51.908 258 11811.02 228.23 52556.11 88888.00 2016-09-14 07:27:52.408 258 11811.15 228.27 52556.05 88888.00 2016-09-14 07:27:52.908 258 11811.23 228.31 52556.05 88888.00 2016-09-14 07:27:53.408 258 11811.29 228.34 52556.03 88888.00 2016-09-14 07:27:53.908 258 11811.28 228.27 52556.00 88888.00 2016-09-14 07:27:54.408 258 11811.17 228.24 52555.98 88888.00 2016-09-14 07:27:54.908 258 11811.08 228.23 52556.01 88888.00 2016-09-14 07:27:55.408 258 11811.03 228.25 52556.03 88888.00 2016-09-14 07:27:55.908 258 11811.05 228.31 52556.03 88888.00 2016-09-14 07:27:56.408 258 11811.17 228.34 52556.01 88888.00 2016-09-14 07:27:56.908 258 11811.25 228.33 52556.03 88888.00 2016-09-14 07:27:57.408 258 11811.28 228.30 52556.04 88888.00 2016-09-14 07:27:57.908 258 11811.21 228.28 52556.01 88888.00 2016-09-14 07:27:58.408 258 11811.09 228.27 52555.95 88888.00 2016-09-14 07:27:58.908 258 11811.06 228.24 52555.93 88888.00 2016-09-14 07:27:59.408 258 11811.12 228.24 52555.94 88888.00 2016-09-14 07:27:59.908 258 11811.20 228.24 52555.91 88888.00 2016-09-14 07:28:00.408 258 11811.23 228.24 52555.89 88888.00 2016-09-14 07:28:00.908 258 11811.26 228.23 52555.91 88888.00 2016-09-14 07:28:01.408 258 11811.25 228.25 52555.92 88888.00 2016-09-14 07:28:01.908 258 11811.19 228.24 52555.97 88888.00 2016-09-14 07:28:02.408 258 11811.11 228.21 52555.98 88888.00 2016-09-14 07:28:02.908 258 11811.07 228.21 52555.98 88888.00 2016-09-14 07:28:03.408 258 11811.12 228.21 52555.96 88888.00 2016-09-14 07:28:03.908 258 11811.21 228.18 52555.95 88888.00 2016-09-14 07:28:04.408 258 11811.25 228.23 52555.95 88888.00 2016-09-14 07:28:04.908 258 11811.29 228.27 52555.98 88888.00 2016-09-14 07:28:05.408 258 11811.26 228.27 52555.97 88888.00 2016-09-14 07:28:05.908 258 11811.21 228.18 52555.95 88888.00 2016-09-14 07:28:06.408 258 11811.11 228.12 52555.93 88888.00 2016-09-14 07:28:06.908 258 11811.07 228.14 52555.92 88888.00 2016-09-14 07:28:07.408 258 11811.11 228.17 52555.88 88888.00 2016-09-14 07:28:07.908 258 11811.19 228.16 52555.91 88888.00 2016-09-14 07:28:08.408 258 11811.19 228.16 52555.91 88888.00 2016-09-14 07:28:08.908 258 11811.14 228.18 52555.93 88888.00 2016-09-14 07:28:09.408 258 11811.03 228.17 52555.95 88888.00 2016-09-14 07:28:09.908 258 11811.00 228.14 52555.92 88888.00 2016-09-14 07:28:10.408 258 11811.02 228.17 52555.94 88888.00 2016-09-14 07:28:10.908 258 11811.12 228.21 52555.96 88888.00 2016-09-14 07:28:11.408 258 11811.15 228.23 52555.95 88888.00 2016-09-14 07:28:11.908 258 11811.19 228.22 52555.96 88888.00 2016-09-14 07:28:12.408 258 11811.16 228.18 52555.94 88888.00 2016-09-14 07:28:12.908 258 11811.07 228.18 52555.95 88888.00 2016-09-14 07:28:13.408 258 11811.03 228.15 52555.95 88888.00 2016-09-14 07:28:13.908 258 11811.08 228.12 52555.93 88888.00 2016-09-14 07:28:14.408 258 11811.17 228.14 52555.94 88888.00 2016-09-14 07:28:14.908 258 11811.26 228.18 52555.95 88888.00 2016-09-14 07:28:15.408 258 11811.23 228.21 52555.93 88888.00 2016-09-14 07:28:15.908 258 11811.20 228.20 52555.93 88888.00 2016-09-14 07:28:16.408 258 11811.08 228.15 52555.94 88888.00 2016-09-14 07:28:16.908 258 11811.02 228.15 52555.94 88888.00 2016-09-14 07:28:17.408 258 11811.06 228.17 52555.92 88888.00 2016-09-14 07:28:17.908 258 11811.19 228.20 52555.93 88888.00 2016-09-14 07:28:18.408 258 11811.23 228.18 52555.96 88888.00 2016-09-14 07:28:18.908 258 11811.21 228.21 52555.96 88888.00 2016-09-14 07:28:19.408 258 11811.12 228.22 52555.96 88888.00 2016-09-14 07:28:19.908 258 11811.08 228.21 52555.95 88888.00 2016-09-14 07:28:20.408 258 11811.08 228.17 52555.93 88888.00 2016-09-14 07:28:20.908 258 11811.13 228.12 52555.95 88888.00 2016-09-14 07:28:21.408 258 11811.22 228.14 52555.98 88888.00 2016-09-14 07:28:21.908 258 11811.28 228.15 52556.00 88888.00 2016-09-14 07:28:22.408 258 11811.24 228.17 52555.98 88888.00 2016-09-14 07:28:22.908 258 11811.15 228.17 52556.02 88888.00 2016-09-14 07:28:23.408 258 11811.03 228.12 52556.04 88888.00 2016-09-14 07:28:23.908 258 11811.05 228.06 52556.03 88888.00 2016-09-14 07:28:24.408 258 11811.08 228.06 52556.02 88888.00 2016-09-14 07:28:24.908 258 11811.19 228.12 52556.01 88888.00 2016-09-14 07:28:25.408 258 11811.20 228.21 52556.03 88888.00 2016-09-14 07:28:25.908 258 11811.17 228.22 52556.01 88888.00 2016-09-14 07:28:26.408 258 11811.12 228.17 52555.96 88888.00 2016-09-14 07:28:26.908 258 11811.12 228.11 52555.94 88888.00 2016-09-14 07:28:27.408 258 11811.16 228.11 52555.95 88888.00 2016-09-14 07:28:27.908 258 11811.28 228.13 52555.94 88888.00 2016-09-14 07:28:28.408 258 11811.30 228.15 52555.94 88888.00 2016-09-14 07:28:28.908 258 11811.31 228.17 52555.97 88888.00 2016-09-14 07:28:29.408 258 11811.28 228.17 52556.00 88888.00 2016-09-14 07:28:29.908 258 11811.20 228.16 52556.02 88888.00 2016-09-14 07:28:30.408 258 11811.12 228.12 52556.06 88888.00 2016-09-14 07:28:30.908 258 11811.13 228.10 52556.06 88888.00 2016-09-14 07:28:31.408 258 11811.17 228.10 52556.05 88888.00 2016-09-14 07:28:31.908 258 11811.16 228.14 52556.09 88888.00 2016-09-14 07:28:32.408 258 11811.21 228.16 52556.10 88888.00 2016-09-14 07:28:32.908 258 11811.20 228.21 52556.06 88888.00 2016-09-14 07:28:33.408 258 11811.16 228.18 52556.02 88888.00 2016-09-14 07:28:33.908 258 11811.13 228.10 52556.00 88888.00 2016-09-14 07:28:34.408 258 11811.14 228.11 52556.01 88888.00 2016-09-14 07:28:34.908 258 11811.16 228.12 52556.05 88888.00 2016-09-14 07:28:35.408 258 11811.22 228.14 52556.06 88888.00 2016-09-14 07:28:35.908 258 11811.22 228.15 52556.10 88888.00 2016-09-14 07:28:36.408 258 11811.14 228.12 52556.06 88888.00 2016-09-14 07:28:36.908 258 11811.07 228.10 52556.06 88888.00 2016-09-14 07:28:37.408 258 11811.08 228.01 52556.05 88888.00 2016-09-14 07:28:37.908 258 11811.11 227.97 52556.04 88888.00 2016-09-14 07:28:38.408 258 11811.19 227.99 52556.06 88888.00 2016-09-14 07:28:38.908 258 11811.24 228.03 52556.08 88888.00 2016-09-14 07:28:39.408 258 11811.23 228.03 52556.05 88888.00 2016-09-14 07:28:39.908 258 11811.14 227.98 52556.01 88888.00 2016-09-14 07:28:40.408 258 11811.14 227.97 52556.01 88888.00 2016-09-14 07:28:40.908 258 11811.19 227.97 52556.00 88888.00 2016-09-14 07:28:41.408 258 11811.25 228.04 52555.98 88888.00 2016-09-14 07:28:41.908 258 11811.30 228.08 52555.96 88888.00 2016-09-14 07:28:42.408 258 11811.24 228.08 52555.97 88888.00 2016-09-14 07:28:42.908 258 11811.13 228.04 52555.97 88888.00 2016-09-14 07:28:43.408 258 11811.09 228.06 52555.94 88888.00 2016-09-14 07:28:43.908 258 11811.12 228.01 52555.95 88888.00 2016-09-14 07:28:44.408 258 11811.20 227.98 52556.00 88888.00 2016-09-14 07:28:44.908 258 11811.26 228.04 52556.02 88888.00 2016-09-14 07:28:45.408 258 11811.22 228.05 52556.03 88888.00 2016-09-14 07:28:45.908 258 11811.11 228.04 52556.00 88888.00 2016-09-14 07:28:46.408 258 11811.00 228.02 52555.98 88888.00 2016-09-14 07:28:46.908 258 11811.04 227.95 52556.00 88888.00 2016-09-14 07:28:47.408 258 11811.13 227.99 52555.98 88888.00 2016-09-14 07:28:47.908 258 11811.19 228.02 52556.00 88888.00 2016-09-14 07:28:48.408 258 11811.16 228.03 52556.00 88888.00 2016-09-14 07:28:48.908 258 11811.07 227.97 52555.97 88888.00 2016-09-14 07:28:49.408 258 11811.03 227.95 52555.98 88888.00 2016-09-14 07:28:49.908 258 11811.06 227.92 52556.01 88888.00 2016-09-14 07:28:50.408 258 11811.19 227.94 52555.98 88888.00 2016-09-14 07:28:50.908 258 11811.20 227.94 52555.98 88888.00 2016-09-14 07:28:51.408 258 11811.11 227.95 52556.00 88888.00 2016-09-14 07:28:51.908 258 11811.04 227.94 52556.00 88888.00 2016-09-14 07:28:52.408 258 11811.04 227.92 52556.00 88888.00 2016-09-14 07:28:52.908 258 11811.14 227.91 52556.02 88888.00 2016-09-14 07:28:53.408 258 11811.22 227.91 52556.03 88888.00 2016-09-14 07:28:53.908 258 11811.20 227.91 52556.05 88888.00 2016-09-14 07:28:54.408 258 11811.07 227.89 52556.05 88888.00 2016-09-14 07:28:54.908 258 11811.04 227.88 52556.05 88888.00 2016-09-14 07:28:55.408 258 11811.13 227.91 52556.06 88888.00 2016-09-14 07:28:55.908 258 11811.20 227.88 52556.06 88888.00 2016-09-14 07:28:56.408 258 11811.17 227.92 52556.09 88888.00 2016-09-14 07:28:56.908 258 11811.06 227.88 52556.10 88888.00 2016-09-14 07:28:57.408 258 11810.99 227.83 52556.12 88888.00 2016-09-14 07:28:57.908 258 11811.04 227.82 52556.11 88888.00 2016-09-14 07:28:58.408 258 11811.12 227.86 52556.14 88888.00 2016-09-14 07:28:58.908 258 11811.08 227.92 52556.15 88888.00 2016-09-14 07:28:59.408 258 11810.85 227.89 52556.27 88888.00 2016-09-14 07:28:59.908 258 11810.72 227.86 52556.30 88888.00 2016-09-14 07:29:00.408 258 11810.77 227.91 52556.30 88888.00 2016-09-14 07:29:00.908 258 11810.89 227.93 52556.26 88888.00 2016-09-14 07:29:01.408 258 11810.90 227.92 52556.21 88888.00 2016-09-14 07:29:01.908 258 11810.77 227.89 52556.19 88888.00 2016-09-14 07:29:02.408 258 11810.78 227.85 52556.17 88888.00 2016-09-14 07:29:02.908 258 11810.93 227.91 52556.14 88888.00 2016-09-14 07:29:03.408 258 11810.95 227.93 52556.19 88888.00 2016-09-14 07:29:03.908 258 11810.84 227.94 52556.24 88888.00 2016-09-14 07:29:04.408 258 11810.80 227.88 52556.23 88888.00 2016-09-14 07:29:04.908 258 11810.89 227.86 52556.19 88888.00 2016-09-14 07:29:05.408 258 11811.00 227.86 52556.14 88888.00 2016-09-14 07:29:05.908 258 11810.98 227.92 52556.19 88888.00 2016-09-14 07:29:06.408 258 11810.86 227.86 52556.22 88888.00 2016-09-14 07:29:06.908 258 11810.86 227.83 52556.23 88888.00 2016-09-14 07:29:07.408 258 11810.93 227.85 52556.21 88888.00 2016-09-14 07:29:07.908 258 11810.97 227.88 52556.15 88888.00 2016-09-14 07:29:08.408 258 11810.93 227.83 52556.14 88888.00 2016-09-14 07:29:08.908 258 11810.87 227.78 52556.11 88888.00 2016-09-14 07:29:09.408 258 11810.96 227.81 52556.10 88888.00 2016-09-14 07:29:09.908 258 11811.08 227.84 52556.13 88888.00 2016-09-14 07:29:10.408 258 11811.05 227.83 52556.11 88888.00 2016-09-14 07:29:10.908 258 11810.93 227.77 52556.10 88888.00 2016-09-14 07:29:11.408 258 11810.96 227.75 52556.06 88888.00 2016-09-14 07:29:11.908 258 11811.05 227.82 52556.03 88888.00 2016-09-14 07:29:12.408 258 11811.04 227.88 52556.09 88888.00 2016-09-14 07:29:12.908 258 11810.90 227.87 52556.15 88888.00 2016-09-14 07:29:13.408 258 11810.88 227.82 52556.11 88888.00 2016-09-14 07:29:13.908 258 11810.97 227.79 52556.05 88888.00 2016-09-14 07:29:14.408 258 11811.07 227.83 52556.04 88888.00 2016-09-14 07:29:14.908 258 11811.07 227.79 52556.04 88888.00 2016-09-14 07:29:15.408 258 11810.96 227.81 52556.05 88888.00 2016-09-14 07:29:15.908 258 11810.91 227.76 52556.09 88888.00 2016-09-14 07:29:16.408 258 11810.98 227.81 52556.09 88888.00 2016-09-14 07:29:16.908 258 11811.03 227.88 52556.12 88888.00 2016-09-14 07:29:17.408 258 11810.94 227.87 52556.11 88888.00 2016-09-14 07:29:17.908 258 11810.86 227.79 52556.11 88888.00 2016-09-14 07:29:18.408 258 11810.86 227.81 52556.14 88888.00 2016-09-14 07:29:18.908 258 11810.96 227.84 52556.15 88888.00 2016-09-14 07:29:19.408 258 11811.02 227.85 52556.17 88888.00 2016-09-14 07:29:19.908 258 11810.91 227.82 52556.14 88888.00 2016-09-14 07:29:20.408 258 11810.82 227.79 52556.12 88888.00 2016-09-14 07:29:20.908 258 11810.86 227.79 52556.12 88888.00 2016-09-14 07:29:21.408 258 11810.93 227.83 52556.12 88888.00 2016-09-14 07:29:21.908 258 11810.90 227.84 52556.12 88888.00 2016-09-14 07:29:22.408 258 11810.82 227.78 52556.11 88888.00 2016-09-14 07:29:22.908 258 11810.84 227.81 52556.11 88888.00 2016-09-14 07:29:23.408 258 11810.91 227.89 52556.09 88888.00 2016-09-14 07:29:23.908 258 11810.93 227.86 52556.10 88888.00 2016-09-14 07:29:24.408 258 11810.84 227.85 52556.09 88888.00 2016-09-14 07:29:24.908 258 11810.85 227.83 52556.08 88888.00 2016-09-14 07:29:25.408 258 11810.90 227.86 52556.08 88888.00 2016-09-14 07:29:25.908 258 11810.94 227.88 52556.11 88888.00 2016-09-14 07:29:26.408 258 11810.96 227.87 52556.13 88888.00 2016-09-14 07:29:26.908 258 11810.90 227.82 52556.14 88888.00 2016-09-14 07:29:27.408 258 11810.93 227.79 52556.11 88888.00 2016-09-14 07:29:27.908 258 11811.00 227.89 52556.12 88888.00 2016-09-14 07:29:28.408 258 11811.03 227.94 52556.14 88888.00 2016-09-14 07:29:28.908 258 11810.96 227.89 52556.15 88888.00 2016-09-14 07:29:29.408 258 11810.88 227.85 52556.18 88888.00 2016-09-14 07:29:29.908 258 11810.94 227.87 52556.17 88888.00 2016-09-14 07:29:30.408 258 11811.02 227.92 52556.15 88888.00 2016-09-14 07:29:30.908 258 11811.03 227.92 52556.14 88888.00 2016-09-14 07:29:31.408 258 11810.95 227.86 52556.13 88888.00 2016-09-14 07:29:31.908 258 11810.91 227.83 52556.13 88888.00 2016-09-14 07:29:32.408 258 11810.97 227.88 52556.14 88888.00 2016-09-14 07:29:32.908 258 11811.03 227.93 52556.11 88888.00 2016-09-14 07:29:33.408 258 11810.98 227.94 52556.14 88888.00 2016-09-14 07:29:33.908 258 11810.89 227.88 52556.18 88888.00 2016-09-14 07:29:34.408 258 11810.85 227.87 52556.15 88888.00 2016-09-14 07:29:34.908 258 11810.90 227.86 52556.17 88888.00 2016-09-14 07:29:35.408 258 11810.98 227.89 52556.18 88888.00 2016-09-14 07:29:35.908 258 11810.91 227.87 52556.15 88888.00 2016-09-14 07:29:36.408 258 11810.82 227.84 52556.19 88888.00 2016-09-14 07:29:36.908 258 11810.91 227.82 52556.19 88888.00 2016-09-14 07:29:37.408 258 11811.00 227.85 52556.17 88888.00 2016-09-14 07:29:37.908 258 11810.97 227.88 52556.18 88888.00 2016-09-14 07:29:38.408 258 11810.87 227.86 52556.22 88888.00 2016-09-14 07:29:38.908 258 11810.84 227.83 52556.23 88888.00 2016-09-14 07:29:39.408 258 11810.93 227.79 52556.26 88888.00 2016-09-14 07:29:39.908 258 11810.98 227.87 52556.27 88888.00 2016-09-14 07:29:40.408 258 11810.96 227.86 52556.26 88888.00 2016-09-14 07:29:40.908 258 11810.93 227.82 52556.23 88888.00 2016-09-14 07:29:41.408 258 11810.93 227.78 52556.20 88888.00 2016-09-14 07:29:41.908 258 11811.02 227.84 52556.20 88888.00 2016-09-14 07:29:42.408 258 11810.97 227.85 52556.20 88888.00 2016-09-14 07:29:42.908 258 11810.90 227.85 52556.21 88888.00 2016-09-14 07:29:43.408 258 11810.87 227.83 52556.20 88888.00 2016-09-14 07:29:43.908 258 11810.94 227.86 52556.14 88888.00 2016-09-14 07:29:44.408 258 11810.97 227.92 52556.15 88888.00 2016-09-14 07:29:44.908 258 11810.93 227.85 52556.18 88888.00 2016-09-14 07:29:45.408 258 11810.86 227.82 52556.19 88888.00 2016-09-14 07:29:45.908 258 11810.87 227.81 52556.23 88888.00 2016-09-14 07:29:46.408 258 11810.85 227.84 52556.32 88888.00 2016-09-14 07:29:46.908 258 11810.74 227.91 52556.35 88888.00 2016-09-14 07:29:47.408 258 11810.64 227.89 52556.35 88888.00 2016-09-14 07:29:47.908 258 11810.63 227.91 52556.32 88888.00 2016-09-14 07:29:48.408 258 11810.73 227.92 52556.32 88888.00 2016-09-14 07:29:48.908 258 11810.77 227.88 52556.35 88888.00 2016-09-14 07:29:49.408 258 11810.68 227.86 52556.36 88888.00 2016-09-14 07:29:49.908 258 11810.69 227.87 52556.36 88888.00 2016-09-14 07:29:50.408 258 11810.79 227.89 52556.35 88888.00 2016-09-14 07:29:50.908 258 11810.86 227.92 52556.37 88888.00 2016-09-14 07:29:51.408 258 11810.78 227.86 52556.38 88888.00 2016-09-14 07:29:51.908 258 11810.73 227.83 52556.40 88888.00 2016-09-14 07:29:52.408 258 11810.84 227.83 52556.35 88888.00 2016-09-14 07:29:52.908 258 11810.91 227.85 52556.29 88888.00 2016-09-14 07:29:53.408 258 11810.85 227.85 52556.35 88888.00 2016-09-14 07:29:53.908 258 11810.76 227.84 52556.37 88888.00 2016-09-14 07:29:54.408 258 11810.78 227.83 52556.39 88888.00 2016-09-14 07:29:54.908 258 11810.84 227.89 52556.39 88888.00 2016-09-14 07:29:55.408 258 11810.71 227.94 52556.49 88888.00 2016-09-14 07:29:55.908 258 11810.64 227.91 52556.49 88888.00 2016-09-14 07:29:56.408 258 11810.67 227.88 52556.50 88888.00 2016-09-14 07:29:56.908 258 11810.76 227.91 52556.48 88888.00 2016-09-14 07:29:57.408 258 11810.76 227.88 52556.49 88888.00 2016-09-14 07:29:57.908 258 11810.69 227.85 52556.45 88888.00 2016-09-14 07:29:58.408 258 11810.74 227.87 52556.41 88888.00 2016-09-14 07:29:58.908 258 11810.87 227.89 52556.41 88888.00 2016-09-14 07:29:59.408 258 11810.84 227.96 52556.42 88888.00 2016-09-14 07:29:59.908 258 11810.73 227.93 52556.41 88888.00 2016-09-14 07:30:00.408 258 11810.76 227.85 52556.41 88888.00 2016-09-14 07:30:00.908 258 11810.85 227.83 52556.36 88888.00 2016-09-14 07:30:01.408 258 11810.90 227.88 52556.36 88888.00 2016-09-14 07:30:01.908 258 11810.85 227.87 52556.33 88888.00 2016-09-14 07:30:02.408 258 11810.74 227.83 52556.37 88888.00 2016-09-14 07:30:02.908 258 11810.78 227.86 52556.44 88888.00 2016-09-14 07:30:03.408 258 11810.84 227.91 52556.48 88888.00 2016-09-14 07:30:03.908 258 11810.80 227.98 52556.48 88888.00 2016-09-14 07:30:04.408 258 11810.77 227.94 52556.47 88888.00 2016-09-14 07:30:04.908 258 11810.73 227.88 52556.49 88888.00 2016-09-14 07:30:05.408 258 11810.79 227.91 52556.50 88888.00 2016-09-14 07:30:05.908 258 11810.82 227.94 52556.48 88888.00 2016-09-14 07:30:06.408 258 11810.76 227.88 52556.49 88888.00 2016-09-14 07:30:06.908 258 11810.74 227.88 52556.48 88888.00 2016-09-14 07:30:07.408 258 11810.82 227.91 52556.45 88888.00 2016-09-14 07:30:07.908 258 11810.91 228.01 52556.47 88888.00 2016-09-14 07:30:08.409 258 11810.88 228.04 52556.45 88888.00 2016-09-14 07:30:08.909 258 11810.78 227.98 52556.47 88888.00 2016-09-14 07:30:09.409 258 11810.76 227.95 52556.46 88888.00 2016-09-14 07:30:09.909 258 11810.84 228.02 52556.42 88888.00 2016-09-14 07:30:10.409 258 11810.81 228.03 52556.44 88888.00 2016-09-14 07:30:10.909 258 11810.71 228.02 52556.50 88888.00 2016-09-14 07:30:11.409 258 11810.68 227.99 52556.51 88888.00 2016-09-14 07:30:11.909 258 11810.77 227.97 52556.50 88888.00 2016-09-14 07:30:12.409 258 11810.86 227.97 52556.50 88888.00 2016-09-14 07:30:12.909 258 11810.80 228.01 52556.53 88888.00 2016-09-14 07:30:13.409 258 11810.70 228.01 52556.53 88888.00 2016-09-14 07:30:13.909 258 11810.76 227.97 52556.49 88888.00 2016-09-14 07:30:14.409 258 11810.89 227.98 52556.47 88888.00 2016-09-14 07:30:14.909 258 11810.91 228.01 52556.45 88888.00 2016-09-14 07:30:15.409 258 11810.81 228.02 52556.47 88888.00 2016-09-14 07:30:15.909 258 11810.71 227.97 52556.50 88888.00 2016-09-14 07:30:16.409 258 11810.74 227.94 52556.50 88888.00 2016-09-14 07:30:16.909 258 11810.86 227.99 52556.50 88888.00 2016-09-14 07:30:17.409 258 11810.86 227.98 52556.50 88888.00 2016-09-14 07:30:17.909 258 11810.76 227.96 52556.53 88888.00 2016-09-14 07:30:18.409 258 11810.72 227.95 52556.53 88888.00 2016-09-14 07:30:18.909 258 11810.84 227.97 52556.51 88888.00 2016-09-14 07:30:19.409 258 11810.88 228.03 52556.53 88888.00 2016-09-14 07:30:19.909 258 11810.88 228.04 52556.56 88888.00 2016-09-14 07:30:20.409 258 11810.82 227.98 52556.57 88888.00 2016-09-14 07:30:20.909 258 11810.78 228.01 52556.59 88888.00 2016-09-14 07:30:21.409 258 11810.84 228.05 52556.61 88888.00 2016-09-14 07:30:21.909 258 11810.90 228.06 52556.61 88888.00 2016-09-14 07:30:22.409 258 11810.85 228.05 52556.59 88888.00 2016-09-14 07:30:22.909 258 11810.78 228.05 52556.61 88888.00 2016-09-14 07:30:23.409 258 11810.80 228.03 52556.61 88888.00 2016-09-14 07:30:23.909 258 11810.90 228.05 52556.57 88888.00 2016-09-14 07:30:24.409 258 11810.97 228.12 52556.59 88888.00 2016-09-14 07:30:24.909 258 11810.90 228.11 52556.58 88888.00 2016-09-14 07:30:25.409 258 11810.80 228.07 52556.56 88888.00 2016-09-14 07:30:25.909 258 11810.79 228.05 52556.55 88888.00 2016-09-14 07:30:26.409 258 11810.82 228.07 52556.59 88888.00 2016-09-14 07:30:26.909 258 11810.86 228.11 52556.61 88888.00 2016-09-14 07:30:27.409 258 11810.80 228.13 52556.67 88888.00 2016-09-14 07:30:27.909 258 11810.70 228.11 52556.67 88888.00 2016-09-14 07:30:28.409 258 11810.67 228.10 52556.66 88888.00 2016-09-14 07:30:28.909 258 11810.70 228.14 52556.74 88888.00 2016-09-14 07:30:29.409 258 11810.86 228.11 52556.66 88888.00 2016-09-14 07:30:29.909 258 11810.79 228.11 52556.71 88888.00 2016-09-14 07:30:30.409 258 11810.70 228.10 52556.74 88888.00 2016-09-14 07:30:30.909 258 11810.74 228.11 52556.76 88888.00 2016-09-14 07:30:31.409 258 11810.74 228.15 52556.77 88888.00 2016-09-14 07:30:31.909 258 11810.81 228.18 52556.75 88888.00 2016-09-14 07:30:32.409 258 11810.71 228.15 52556.81 88888.00 2016-09-14 07:30:32.909 258 11809.57 228.36 52557.58 88888.00 2016-09-14 07:30:33.409 258 11809.65 228.39 52557.58 88888.00 2016-09-14 07:30:33.909 258 11809.93 228.30 52557.38 88888.00 2016-09-14 07:30:34.409 258 11809.70 228.30 52557.53 88888.00 2016-09-14 07:30:34.909 258 11809.98 228.30 52557.42 88888.00 2016-09-14 07:30:35.409 258 11810.51 228.21 52557.07 88888.00 2016-09-14 07:30:35.909 258 11810.49 228.20 52557.05 88888.00 2016-09-14 07:30:36.409 258 11810.41 228.18 52557.07 88888.00 2016-09-14 07:30:36.909 258 11810.36 228.22 52557.11 88888.00 2016-09-14 07:30:37.409 258 11810.55 228.21 52557.02 88888.00 2016-09-14 07:30:37.909 258 11810.73 228.15 52556.88 88888.00 2016-09-14 07:30:38.409 258 11810.65 228.12 52556.89 88888.00 2016-09-14 07:30:38.909 258 11810.68 228.08 52556.88 88888.00 2016-09-14 07:30:39.409 258 11810.80 228.13 52556.83 88888.00 2016-09-14 07:30:39.909 258 11810.88 228.14 52556.82 88888.00 2016-09-14 07:30:40.409 258 11810.78 228.12 52556.82 88888.00 2016-09-14 07:30:40.909 258 11810.67 228.08 52556.85 88888.00 2016-09-14 07:30:41.409 258 11810.64 228.07 52556.90 88888.00 2016-09-14 07:30:41.909 258 11810.74 228.11 52556.90 88888.00 2016-09-14 07:30:42.409 258 11810.79 228.11 52556.90 88888.00 2016-09-14 07:30:42.909 258 11810.70 228.06 52556.97 88888.00 2016-09-14 07:30:43.409 258 11810.62 228.05 52556.94 88888.00 2016-09-14 07:30:43.909 258 11810.65 228.05 52556.91 88888.00 2016-09-14 07:30:44.409 258 11810.72 228.12 52556.95 88888.00 2016-09-14 07:30:44.909 258 11810.68 228.16 52556.94 88888.00 2016-09-14 07:30:45.409 258 11810.55 228.17 52556.95 88888.00 2016-09-14 07:30:45.909 258 11810.54 228.17 52557.00 88888.00 2016-09-14 07:30:46.409 258 11810.55 228.18 52557.00 88888.00 2016-09-14 07:30:46.909 258 11810.58 228.18 52556.95 88888.00 2016-09-14 07:30:47.409 258 11810.54 228.17 52556.95 88888.00 2016-09-14 07:30:47.909 258 11810.47 228.13 52556.92 88888.00 2016-09-14 07:30:48.409 258 11810.56 228.13 52556.92 88888.00 2016-09-14 07:30:48.909 258 11810.62 228.17 52556.92 88888.00 2016-09-14 07:30:49.409 258 11810.60 228.14 52556.93 88888.00 2016-09-14 07:30:49.909 258 11810.51 228.08 52556.93 88888.00 2016-09-14 07:30:50.409 258 11810.56 228.08 52556.93 88888.00 2016-09-14 07:30:50.909 258 11810.65 228.04 52556.90 88888.00 2016-09-14 07:30:51.409 258 11810.68 228.08 52556.89 88888.00 2016-09-14 07:30:51.909 258 11810.56 228.06 52556.92 88888.00 2016-09-14 07:30:52.409 258 11810.51 228.08 52556.93 88888.00 2016-09-14 07:30:52.909 258 11810.61 228.15 52556.95 88888.00 2016-09-14 07:30:53.409 258 11810.62 228.18 52556.92 88888.00 2016-09-14 07:30:53.909 258 11810.56 228.12 52556.92 88888.00 2016-09-14 07:30:54.409 258 11810.50 228.06 52556.98 88888.00 2016-09-14 07:30:54.909 258 11810.54 228.11 52556.97 88888.00 2016-09-14 07:30:55.409 258 11810.58 228.16 52556.99 88888.00 2016-09-14 07:30:55.909 258 11810.53 228.12 52557.02 88888.00 2016-09-14 07:30:56.409 258 11810.46 228.04 52557.00 88888.00 2016-09-14 07:30:56.909 258 11810.52 228.03 52556.98 88888.00 2016-09-14 07:30:57.409 258 11810.58 228.07 52557.00 88888.00 2016-09-14 07:30:57.909 258 11810.50 228.07 52557.02 88888.00 2016-09-14 07:30:58.409 258 11810.38 228.03 52557.06 88888.00 2016-09-14 07:30:58.909 258 11810.38 228.11 52557.12 88888.00 2016-09-14 07:30:59.409 258 11810.44 228.15 52557.17 88888.00 2016-09-14 07:30:59.909 258 11810.44 228.17 52557.15 88888.00 2016-09-14 07:31:00.409 258 11810.35 228.13 52557.10 88888.00 2016-09-14 07:31:00.909 258 11810.38 228.12 52557.14 88888.00 2016-09-14 07:31:01.409 258 11810.43 228.14 52557.14 88888.00 2016-09-14 07:31:01.909 258 11810.44 228.16 52557.09 88888.00 2016-09-14 07:31:02.409 258 11810.44 228.12 52557.01 88888.00 2016-09-14 07:31:02.909 258 11810.38 228.13 52557.10 88888.00 2016-09-14 07:31:03.409 258 11810.46 228.17 52557.07 88888.00 2016-09-14 07:31:03.909 258 11810.55 228.14 52556.94 88888.00 2016-09-14 07:31:04.409 258 11810.55 228.06 52556.90 88888.00 2016-09-14 07:31:04.909 258 11810.65 228.01 52556.88 88888.00 2016-09-14 07:31:05.409 258 11810.73 228.04 52556.89 88888.00 2016-09-14 07:31:05.909 258 11810.73 228.07 52556.90 88888.00 2016-09-14 07:31:06.409 258 11810.64 228.05 52556.93 88888.00 2016-09-14 07:31:06.909 258 11810.60 228.06 52556.93 88888.00 2016-09-14 07:31:07.409 258 11810.62 228.04 52556.97 88888.00 2016-09-14 07:31:07.909 258 11810.68 228.06 52556.99 88888.00 2016-09-14 07:31:08.409 258 11810.61 228.11 52557.01 88888.00 2016-09-14 07:31:08.909 258 11810.54 228.10 52557.00 88888.00 2016-09-14 07:31:09.409 258 11810.63 228.12 52557.00 88888.00 2016-09-14 07:31:09.909 258 11810.71 228.20 52557.00 88888.00 2016-09-14 07:31:10.409 258 11810.68 228.17 52556.99 88888.00 2016-09-14 07:31:10.909 258 11810.62 228.14 52556.97 88888.00 2016-09-14 07:31:11.409 258 11810.61 228.10 52556.93 88888.00 2016-09-14 07:31:11.909 258 11810.70 228.08 52556.91 88888.00 2016-09-14 07:31:12.409 258 11810.74 228.12 52556.95 88888.00 2016-09-14 07:31:12.909 258 11810.69 228.14 52556.97 88888.00 2016-09-14 07:31:13.409 258 11810.55 228.11 52557.06 88888.00 2016-09-14 07:31:13.909 258 11810.42 228.12 52557.15 88888.00 2016-09-14 07:31:14.409 258 11810.60 228.15 52557.01 88888.00 2016-09-14 07:31:14.909 258 11810.64 228.13 52556.99 88888.00 2016-09-14 07:31:15.409 258 11810.58 228.11 52556.99 88888.00 2016-09-14 07:31:15.909 258 11810.58 228.08 52557.02 88888.00 2016-09-14 07:31:16.409 258 11810.71 228.13 52557.06 88888.00 2016-09-14 07:31:16.909 258 11810.77 228.13 52557.03 88888.00 2016-09-14 07:31:17.409 258 11810.71 228.12 52557.02 88888.00 2016-09-14 07:31:17.909 258 11810.64 228.10 52557.05 88888.00 2016-09-14 07:31:18.409 258 11810.65 228.12 52557.06 88888.00 2016-09-14 07:31:18.909 258 11810.78 228.11 52557.05 88888.00 2016-09-14 07:31:19.409 258 11810.79 228.14 52557.05 88888.00 2016-09-14 07:31:19.909 258 11810.71 228.12 52557.03 88888.00 2016-09-14 07:31:20.409 258 11810.61 228.05 52557.09 88888.00 2016-09-14 07:31:20.909 258 11810.58 228.14 52557.18 88888.00 2016-09-14 07:31:21.409 258 11810.56 228.20 52557.23 88888.00 2016-09-14 07:31:21.909 258 11810.47 228.17 52557.26 88888.00 2016-09-14 07:31:22.409 258 11810.47 228.11 52557.18 88888.00 2016-09-14 07:31:22.909 258 11810.62 228.10 52557.10 88888.00 2016-09-14 07:31:23.410 258 11810.78 228.12 52557.14 88888.00 2016-09-14 07:31:23.910 258 11810.80 228.13 52557.15 88888.00 2016-09-14 07:31:24.410 258 11810.70 228.11 52557.12 88888.00 2016-09-14 07:31:24.910 258 11810.69 228.10 52557.10 88888.00 2016-09-14 07:31:25.410 258 11810.74 228.07 52557.10 88888.00 2016-09-14 07:31:25.910 258 11810.84 228.12 52557.08 88888.00 2016-09-14 07:31:26.410 258 11810.81 228.11 52557.12 88888.00 2016-09-14 07:31:26.910 258 11810.69 228.06 52557.15 88888.00 2016-09-14 07:31:27.410 258 11810.67 228.06 52557.14 88888.00 2016-09-14 07:31:27.910 258 11810.76 228.05 52557.11 88888.00 2016-09-14 07:31:28.409 258 11810.81 228.07 52557.11 88888.00 2016-09-14 07:31:28.909 258 11810.47 228.13 52557.30 88888.00 2016-09-14 07:31:29.409 258 11810.19 228.12 52557.43 88888.00 2016-09-14 07:31:29.909 258 11810.25 228.11 52557.46 88888.00 2016-09-14 07:31:30.409 258 11810.56 228.13 52557.30 88888.00 2016-09-14 07:31:30.909 258 11810.69 228.05 52557.19 88888.00 2016-09-14 07:31:31.409 258 11810.65 227.98 52557.10 88888.00 2016-09-14 07:31:31.909 258 11810.73 227.99 52557.08 88888.00 2016-09-14 07:31:32.409 258 11810.91 228.04 52557.07 88888.00 2016-09-14 07:31:32.909 258 11810.89 228.03 52557.11 88888.00 2016-09-14 07:31:33.409 258 11810.82 227.98 52557.10 88888.00 2016-09-14 07:31:33.909 258 11810.84 227.94 52557.07 88888.00 2016-09-14 07:31:34.409 258 11810.95 227.92 52557.01 88888.00 2016-09-14 07:31:34.909 258 11811.04 227.95 52556.98 88888.00 2016-09-14 07:31:35.409 258 11810.99 227.92 52557.01 88888.00 2016-09-14 07:31:35.909 258 11810.81 227.89 52557.10 88888.00 2016-09-14 07:31:36.409 258 11810.74 227.92 52557.14 88888.00 2016-09-14 07:31:36.909 258 11810.85 227.94 52557.14 88888.00 2016-09-14 07:31:37.409 258 11810.93 227.94 52557.14 88888.00 2016-09-14 07:31:37.909 258 11810.88 227.93 52557.14 88888.00 2016-09-14 07:31:38.409 258 11810.81 227.92 52557.11 88888.00 2016-09-14 07:31:38.909 258 11810.84 227.88 52557.11 88888.00 2016-09-14 07:31:39.409 258 11810.90 227.94 52557.14 88888.00 2016-09-14 07:31:39.909 258 11810.96 227.96 52557.12 88888.00 2016-09-14 07:31:40.409 258 11810.88 227.93 52557.12 88888.00 2016-09-14 07:31:40.909 258 11810.81 227.89 52557.14 88888.00 2016-09-14 07:31:41.409 258 11810.89 227.94 52557.12 88888.00 2016-09-14 07:31:41.909 258 11810.94 227.96 52557.16 88888.00 2016-09-14 07:31:42.409 258 11810.79 227.95 52557.28 88888.00 2016-09-14 07:31:42.909 258 11810.63 227.95 52557.29 88888.00 2016-09-14 07:31:43.409 258 11810.68 227.93 52557.27 88888.00 2016-09-14 07:31:43.909 258 11810.78 227.95 52557.28 88888.00 2016-09-14 07:31:44.409 258 11810.77 227.98 52557.30 88888.00 2016-09-14 07:31:44.909 258 11810.72 227.99 52557.27 88888.00 2016-09-14 07:31:45.409 258 11810.72 227.94 52557.25 88888.00 2016-09-14 07:31:45.909 258 11810.77 227.94 52557.26 88888.00 2016-09-14 07:31:46.409 258 11810.85 227.97 52557.26 88888.00 2016-09-14 07:31:46.909 258 11810.80 228.02 52557.28 88888.00 2016-09-14 07:31:47.409 258 11810.74 227.98 52557.33 88888.00 2016-09-14 07:31:47.909 258 11810.72 227.96 52557.33 88888.00 2016-09-14 07:31:48.409 258 11810.81 228.05 52557.32 88888.00 2016-09-14 07:31:48.909 258 11810.85 228.05 52557.30 88888.00 2016-09-14 07:31:49.409 258 11810.81 228.02 52557.29 88888.00 2016-09-14 07:31:49.909 258 11810.76 228.03 52557.28 88888.00 2016-09-14 07:31:50.409 258 11810.78 228.01 52557.33 88888.00 2016-09-14 07:31:50.909 258 11810.86 228.03 52557.35 88888.00 2016-09-14 07:31:51.409 258 11810.87 228.07 52557.38 88888.00 2016-09-14 07:31:51.909 258 11810.74 228.05 52557.41 88888.00 2016-09-14 07:31:52.409 258 11810.70 228.05 52557.41 88888.00 2016-09-14 07:31:52.909 258 11810.74 228.12 52557.39 88888.00 2016-09-14 07:31:53.409 258 11810.82 228.15 52557.37 88888.00 2016-09-14 07:31:53.909 258 11810.74 228.14 52557.36 88888.00 2016-09-14 07:31:54.409 258 11810.60 228.10 52557.37 88888.00 2016-09-14 07:31:54.909 258 11810.63 228.06 52557.41 88888.00 2016-09-14 07:31:55.409 258 11810.78 228.06 52557.43 88888.00 2016-09-14 07:31:55.909 258 11810.81 228.12 52557.42 88888.00 2016-09-14 07:31:56.409 258 11810.73 228.15 52557.42 88888.00 2016-09-14 07:31:56.909 258 11810.63 228.08 52557.46 88888.00 2016-09-14 07:31:57.409 258 11810.69 228.06 52557.43 88888.00 2016-09-14 07:31:57.909 258 11810.81 228.12 52557.41 88888.00 2016-09-14 07:31:58.409 258 11810.87 228.17 52557.41 88888.00 2016-09-14 07:31:58.909 258 11810.81 228.12 52557.42 88888.00 2016-09-14 07:31:59.409 258 11810.90 228.04 52557.34 88888.00 2016-09-14 07:31:59.909 258 11810.88 228.06 52557.34 88888.00 2016-09-14 07:32:00.409 258 11811.21 228.07 52557.18 88888.00 2016-09-14 07:32:00.909 258 11811.31 228.12 52557.17 88888.00 2016-09-14 07:32:01.409 258 11811.30 228.12 52557.14 88888.00 2016-09-14 07:32:01.909 258 11811.32 228.11 52557.10 88888.00 2016-09-14 07:32:02.409 258 11811.23 228.11 52557.12 88888.00 2016-09-14 07:32:02.909 258 11811.21 228.06 52557.16 88888.00 2016-09-14 07:32:03.409 258 11811.28 228.08 52557.14 88888.00 2016-09-14 07:32:03.909 258 11811.40 228.08 52557.09 88888.00 2016-09-14 07:32:04.409 258 11811.43 228.12 52557.08 88888.00 2016-09-14 07:32:04.909 258 11811.46 228.15 52557.03 88888.00 2016-09-14 07:32:05.409 258 11811.48 228.15 52557.03 88888.00 2016-09-14 07:32:05.909 258 11811.46 228.12 52557.05 88888.00 2016-09-14 07:32:06.409 258 11811.39 228.12 52557.03 88888.00 2016-09-14 07:32:06.909 258 11811.30 228.08 52557.06 88888.00 2016-09-14 07:32:07.409 258 11811.26 228.11 52557.12 88888.00 2016-09-14 07:32:07.909 258 11811.38 228.07 52557.07 88888.00 2016-09-14 07:32:08.409 258 11811.50 228.12 52557.02 88888.00 2016-09-14 07:32:08.909 258 11811.65 228.12 52556.97 88888.00 2016-09-14 07:32:09.409 258 11811.68 228.13 52557.00 88888.00 2016-09-14 07:32:09.909 258 11811.66 228.15 52556.99 88888.00 2016-09-14 07:32:10.409 258 11811.59 228.13 52556.94 88888.00 2016-09-14 07:32:10.909 258 11811.56 228.12 52556.92 88888.00 2016-09-14 07:32:11.409 258 11811.47 228.11 52556.95 88888.00 2016-09-14 07:32:11.909 258 11811.33 228.13 52557.08 88888.00 2016-09-14 07:32:12.409 258 11811.40 228.13 52557.06 88888.00 2016-09-14 07:32:12.909 258 11811.47 228.13 52557.03 88888.00 2016-09-14 07:32:13.409 258 11811.51 228.12 52557.03 88888.00 2016-09-14 07:32:13.909 258 11811.57 228.14 52557.03 88888.00 2016-09-14 07:32:14.409 258 11811.59 228.18 52557.00 88888.00 2016-09-14 07:32:14.909 258 11811.58 228.18 52557.03 88888.00 2016-09-14 07:32:15.409 258 11811.48 228.18 52557.08 88888.00 2016-09-14 07:32:15.909 258 11811.42 228.14 52557.11 88888.00 2016-09-14 07:32:16.409 258 11811.35 228.16 52557.12 88888.00 2016-09-14 07:32:16.909 258 11811.38 228.17 52557.09 88888.00 2016-09-14 07:32:17.409 258 11811.43 228.15 52557.11 88888.00 2016-09-14 07:32:17.909 258 11811.50 228.18 52557.18 88888.00 2016-09-14 07:32:18.409 258 11811.56 228.23 52557.18 88888.00 2016-09-14 07:32:18.909 258 11811.55 228.23 52557.11 88888.00 2016-09-14 07:32:19.409 258 11811.51 228.25 52557.08 88888.00 2016-09-14 07:32:19.909 258 11811.49 228.25 52557.14 88888.00 2016-09-14 07:32:20.409 258 11811.48 228.22 52557.15 88888.00 2016-09-14 07:32:20.909 258 11811.48 228.21 52557.10 88888.00 2016-09-14 07:32:21.409 258 11811.49 228.18 52557.09 88888.00 2016-09-14 07:32:21.909 258 11811.44 228.17 52557.12 88888.00 2016-09-14 07:32:22.409 258 11811.42 228.17 52557.11 88888.00 2016-09-14 07:32:22.909 258 11811.46 228.18 52557.10 88888.00 2016-09-14 07:32:23.409 258 11811.51 228.20 52557.11 88888.00 2016-09-14 07:32:23.909 258 11811.56 228.24 52557.10 88888.00 2016-09-14 07:32:24.409 258 11811.56 228.33 52557.15 88888.00 2016-09-14 07:32:24.909 258 11811.52 228.34 52557.17 88888.00 2016-09-14 07:32:25.409 258 11811.55 228.31 52557.12 88888.00 2016-09-14 07:32:25.909 258 11811.61 228.25 52557.00 88888.00 2016-09-14 07:32:26.409 258 11811.65 228.21 52557.00 88888.00 2016-09-14 07:32:26.909 258 11811.64 228.21 52557.02 88888.00 2016-09-14 07:32:27.409 258 11811.60 228.20 52556.99 88888.00 2016-09-14 07:32:27.909 258 11811.58 228.21 52557.00 88888.00 2016-09-14 07:32:28.409 258 11811.57 228.23 52556.99 88888.00 2016-09-14 07:32:28.909 258 11811.60 228.23 52556.99 88888.00 2016-09-14 07:32:29.409 258 11811.63 228.22 52557.00 88888.00 2016-09-14 07:32:29.909 258 11811.70 228.21 52557.02 88888.00 2016-09-14 07:32:30.409 258 11811.75 228.20 52557.00 88888.00 2016-09-14 07:32:30.909 258 11811.77 228.24 52557.00 88888.00 2016-09-14 07:32:31.409 258 11811.82 228.25 52557.03 88888.00 2016-09-14 07:32:31.909 258 11811.79 228.25 52557.02 88888.00 2016-09-14 07:32:32.409 258 11811.76 228.23 52557.03 88888.00 2016-09-14 07:32:32.909 258 11811.73 228.24 52557.05 88888.00 2016-09-14 07:32:33.409 258 11811.73 228.26 52557.07 88888.00 2016-09-14 07:32:33.909 258 11811.70 228.33 52557.05 88888.00 2016-09-14 07:32:34.409 258 11811.66 228.35 52557.02 88888.00 2016-09-14 07:32:34.909 258 11811.65 228.28 52557.05 88888.00 2016-09-14 07:32:35.409 258 11811.63 228.27 52557.05 88888.00 2016-09-14 07:32:35.909 258 11811.60 228.30 52557.07 88888.00 2016-09-14 07:32:36.409 258 11811.61 228.30 52557.07 88888.00 2016-09-14 07:32:36.909 258 11811.63 228.24 52557.07 88888.00 2016-09-14 07:32:37.409 258 11811.65 228.23 52557.06 88888.00 2016-09-14 07:32:37.909 258 11811.64 228.23 52557.06 88888.00 2016-09-14 07:32:38.409 258 11811.65 228.26 52557.10 88888.00 2016-09-14 07:32:38.909 258 11811.68 228.26 52557.14 88888.00 2016-09-14 07:32:39.409 258 11811.75 228.30 52557.10 88888.00 2016-09-14 07:32:39.909 258 11811.78 228.30 52557.08 88888.00 2016-09-14 07:32:40.409 258 11811.78 228.30 52557.03 88888.00 2016-09-14 07:32:40.909 258 11811.75 228.31 52557.06 88888.00 2016-09-14 07:32:41.409 258 11811.75 228.33 52557.07 88888.00 2016-09-14 07:32:41.909 258 11811.75 228.34 52557.09 88888.00 2016-09-14 07:32:42.409 258 11811.68 228.32 52557.08 88888.00 2016-09-14 07:32:42.909 258 11811.68 228.35 52557.02 88888.00 2016-09-14 07:32:43.409 258 11811.63 228.30 52557.05 88888.00 2016-09-14 07:32:43.909 258 11811.60 228.31 52557.06 88888.00 2016-09-14 07:32:44.409 258 11811.58 228.30 52557.06 88888.00 2016-09-14 07:32:44.909 258 11811.55 228.28 52557.08 88888.00 2016-09-14 07:32:45.409 258 11811.56 228.31 52557.08 88888.00 2016-09-14 07:32:45.909 258 11811.60 228.31 52557.05 88888.00 2016-09-14 07:32:46.409 258 11811.67 228.34 52557.02 88888.00 2016-09-14 07:32:46.909 258 11811.65 228.39 52557.06 88888.00 2016-09-14 07:32:47.409 258 11811.67 228.41 52557.06 88888.00 2016-09-14 07:32:47.909 258 11811.73 228.43 52557.02 88888.00 2016-09-14 07:32:48.409 258 11811.74 228.41 52557.03 88888.00 2016-09-14 07:32:48.909 258 11811.74 228.39 52557.08 88888.00 2016-09-14 07:32:49.409 258 11811.74 228.41 52557.10 88888.00 2016-09-14 07:32:49.909 258 11811.75 228.41 52557.09 88888.00 2016-09-14 07:32:50.409 258 11811.75 228.39 52557.10 88888.00 2016-09-14 07:32:50.909 258 11811.73 228.41 52557.14 88888.00 2016-09-14 07:32:51.409 258 11811.74 228.41 52557.15 88888.00 2016-09-14 07:32:51.909 258 11811.76 228.37 52557.12 88888.00 2016-09-14 07:32:52.409 258 11811.76 228.37 52557.14 88888.00 2016-09-14 07:32:52.909 258 11811.74 228.36 52557.11 88888.00 2016-09-14 07:32:53.410 258 11811.70 228.39 52557.10 88888.00 2016-09-14 07:32:53.910 258 11811.66 228.37 52557.11 88888.00 2016-09-14 07:32:54.410 258 11811.49 228.39 52557.20 88888.00 2016-09-14 07:32:54.910 258 11811.39 228.39 52557.26 88888.00 2016-09-14 07:32:55.410 258 11811.41 228.33 52557.26 88888.00 2016-09-14 07:32:55.910 258 11811.42 228.39 52557.24 88888.00 2016-09-14 07:32:56.410 258 11811.44 228.42 52557.21 88888.00 2016-09-14 07:32:56.910 258 11811.50 228.47 52557.21 88888.00 2016-09-14 07:32:57.410 258 11811.51 228.46 52557.21 88888.00 2016-09-14 07:32:57.910 258 11811.58 228.44 52557.24 88888.00 2016-09-14 07:32:58.410 258 11811.65 228.45 52557.21 88888.00 2016-09-14 07:32:58.910 258 11811.65 228.46 52557.20 88888.00 2016-09-14 07:32:59.410 258 11811.67 228.46 52557.20 88888.00 2016-09-14 07:32:59.910 258 11811.69 228.53 52557.19 88888.00 2016-09-14 07:33:00.410 258 11811.74 228.56 52557.23 88888.00 2016-09-14 07:33:00.910 258 11811.77 228.54 52557.21 88888.00 2016-09-14 07:33:01.410 258 11811.81 228.51 52557.20 88888.00 2016-09-14 07:33:01.910 258 11811.82 228.49 52557.20 88888.00 2016-09-14 07:33:02.410 258 11811.82 228.49 52557.23 88888.00 2016-09-14 07:33:02.910 258 11811.83 228.52 52557.23 88888.00 2016-09-14 07:33:03.410 258 11811.83 228.53 52557.21 88888.00 2016-09-14 07:33:03.910 258 11811.81 228.52 52557.25 88888.00 2016-09-14 07:33:04.410 258 11811.78 228.50 52557.27 88888.00 2016-09-14 07:33:04.910 258 11811.77 228.47 52557.28 88888.00 2016-09-14 07:33:05.410 258 11811.79 228.45 52557.30 88888.00 2016-09-14 07:33:05.910 258 11811.86 228.44 52557.24 88888.00 2016-09-14 07:33:06.410 258 11811.91 228.42 52557.19 88888.00 2016-09-14 07:33:06.910 258 11811.90 228.49 52557.18 88888.00 2016-09-14 07:33:07.410 258 11811.88 228.49 52557.19 88888.00 2016-09-14 07:33:07.910 258 11811.82 228.47 52557.21 88888.00 2016-09-14 07:33:08.410 258 11811.78 228.49 52557.26 88888.00 2016-09-14 07:33:08.910 258 11811.68 228.50 52557.37 88888.00 2016-09-14 07:33:09.410 258 11811.64 228.50 52557.36 88888.00 2016-09-14 07:33:09.910 258 11811.65 228.45 52557.32 88888.00 2016-09-14 07:33:10.410 258 11811.63 228.44 52557.29 88888.00 2016-09-14 07:33:10.910 258 11811.64 228.46 52557.27 88888.00 2016-09-14 07:33:11.410 258 11811.58 228.41 52557.33 88888.00 2016-09-14 07:33:11.910 258 11811.59 228.43 52557.35 88888.00 2016-09-14 07:33:12.410 258 11811.57 228.50 52557.37 88888.00 2016-09-14 07:33:12.910 258 11811.56 228.46 52557.37 88888.00 2016-09-14 07:33:13.410 258 11811.58 228.43 52557.37 88888.00 2016-09-14 07:33:13.910 258 11811.63 228.42 52557.36 88888.00 2016-09-14 07:33:14.410 258 11811.65 228.42 52557.41 88888.00 2016-09-14 07:33:14.910 258 11811.68 228.49 52557.41 88888.00 2016-09-14 07:33:15.410 258 11811.69 228.50 52557.37 88888.00 2016-09-14 07:33:15.910 258 11811.73 228.49 52557.36 88888.00 2016-09-14 07:33:16.410 258 11811.73 228.53 52557.36 88888.00 2016-09-14 07:33:16.910 258 11811.74 228.54 52557.39 88888.00 2016-09-14 07:33:17.410 258 11811.73 228.52 52557.39 88888.00 2016-09-14 07:33:17.910 258 11811.69 228.52 52557.37 88888.00 2016-09-14 07:33:18.410 258 11811.69 228.52 52557.38 88888.00 2016-09-14 07:33:18.910 258 11811.75 228.56 52557.37 88888.00 2016-09-14 07:33:19.410 258 11811.76 228.57 52557.33 88888.00 2016-09-14 07:33:19.910 258 11811.77 228.59 52557.30 88888.00 2016-09-14 07:33:20.410 258 11811.78 228.60 52557.28 88888.00 2016-09-14 07:33:20.910 258 11811.70 228.62 52557.36 88888.00 2016-09-14 07:33:21.410 258 11811.69 228.62 52557.38 88888.00 2016-09-14 07:33:21.910 258 11811.74 228.64 52557.37 88888.00 2016-09-14 07:33:22.410 258 11811.76 228.66 52557.35 88888.00 2016-09-14 07:33:22.910 258 11811.76 228.65 52557.34 88888.00 2016-09-14 07:33:23.410 258 11811.77 228.61 52557.33 88888.00 2016-09-14 07:33:23.910 258 11811.76 228.62 52557.33 88888.00 2016-09-14 07:33:24.410 258 11811.75 228.65 52557.39 88888.00 2016-09-14 07:33:24.910 258 11811.74 228.64 52557.43 88888.00 2016-09-14 07:33:25.410 258 11811.72 228.63 52557.39 88888.00 2016-09-14 07:33:25.910 258 11811.81 228.57 52557.37 88888.00 2016-09-14 07:33:26.410 258 11811.75 228.54 52557.45 88888.00 2016-09-14 07:33:26.910 258 11811.75 228.57 52557.47 88888.00 2016-09-14 07:33:27.410 258 11811.76 228.63 52557.45 88888.00 2016-09-14 07:33:27.910 258 11811.81 228.62 52557.44 88888.00 2016-09-14 07:33:28.410 258 11811.84 228.57 52557.45 88888.00 2016-09-14 07:33:28.910 258 11811.81 228.60 52557.47 88888.00 2016-09-14 07:33:29.410 258 11811.82 228.61 52557.44 88888.00 2016-09-14 07:33:29.910 258 11811.81 228.63 52557.42 88888.00 2016-09-14 07:33:30.410 258 11811.81 228.65 52557.42 88888.00 2016-09-14 07:33:30.910 258 11811.81 228.63 52557.39 88888.00 2016-09-14 07:33:31.410 258 11811.83 228.63 52557.41 88888.00 2016-09-14 07:33:31.910 258 11811.81 228.63 52557.41 88888.00 2016-09-14 07:33:32.410 258 11811.77 228.63 52557.42 88888.00 2016-09-14 07:33:32.910 258 11811.75 228.61 52557.43 88888.00 2016-09-14 07:33:33.410 258 11811.66 228.61 52557.50 88888.00 2016-09-14 07:33:33.910 258 11811.60 228.62 52557.56 88888.00 2016-09-14 07:33:34.410 258 11811.66 228.57 52557.53 88888.00 2016-09-14 07:33:34.910 258 11811.75 228.62 52557.51 88888.00 2016-09-14 07:33:35.410 258 11811.73 228.69 52557.51 88888.00 2016-09-14 07:33:35.910 258 11811.65 228.67 52557.52 88888.00 2016-09-14 07:33:36.410 258 11811.59 228.65 52557.58 88888.00 2016-09-14 07:33:36.910 258 11811.52 228.60 52557.61 88888.00 2016-09-14 07:33:37.410 258 11811.64 228.61 52557.51 88888.00 2016-09-14 07:33:37.910 258 11811.65 228.60 52557.51 88888.00 2016-09-14 07:33:38.410 258 11811.53 228.64 52557.59 88888.00 2016-09-14 07:33:38.910 258 11811.49 228.63 52557.62 88888.00 2016-09-14 07:33:39.410 258 11811.49 228.63 52557.67 88888.00 2016-09-14 07:33:39.910 258 11811.53 228.62 52557.67 88888.00 2016-09-14 07:33:40.410 258 11811.56 228.63 52557.67 88888.00 2016-09-14 07:33:40.910 258 11811.53 228.62 52557.70 88888.00 2016-09-14 07:33:41.410 258 11811.52 228.55 52557.63 88888.00 2016-09-14 07:33:41.910 258 11811.57 228.53 52557.56 88888.00 2016-09-14 07:33:42.410 258 11811.60 228.53 52557.55 88888.00 2016-09-14 07:33:42.910 258 11811.58 228.57 52557.52 88888.00 2016-09-14 07:33:43.410 258 11811.57 228.55 52557.53 88888.00 2016-09-14 07:33:43.910 258 11811.58 228.55 52557.54 88888.00 2016-09-14 07:33:44.410 258 11810.96 228.66 52558.18 88888.00 2016-09-14 07:33:44.910 258 11799.32 231.72 52571.04 88888.00 2016-09-14 07:33:45.410 258 11791.59 233.89 52579.70 88888.00 2016-09-14 07:33:45.910 258 11790.50 234.23 52580.95 88888.00 2016-09-14 07:33:46.410 258 11790.41 234.25 52581.11 88888.00 2016-09-14 07:33:46.910 258 11790.34 234.25 52581.13 88888.00 2016-09-14 07:33:47.410 258 11790.36 234.24 52581.09 88888.00 2016-09-14 07:33:47.910 258 11790.35 234.29 52581.05 88888.00 2016-09-14 07:33:48.410 258 11790.38 234.33 52581.06 88888.00 2016-09-14 07:33:48.910 258 11790.42 234.32 52581.11 88888.00 2016-09-14 07:33:49.410 258 11790.40 234.34 52581.13 88888.00 2016-09-14 07:33:49.910 258 11790.37 234.34 52581.13 88888.00 2016-09-14 07:33:50.410 258 11790.37 234.32 52581.13 88888.00 2016-09-14 07:33:50.910 258 11790.37 234.29 52581.11 88888.00 2016-09-14 07:33:51.410 258 11790.42 234.28 52581.09 88888.00 2016-09-14 07:33:51.910 258 11790.40 234.28 52581.07 88888.00 2016-09-14 07:33:52.410 258 11790.38 234.29 52581.08 88888.00 2016-09-14 07:33:52.910 258 11790.37 234.32 52581.13 88888.00 2016-09-14 07:33:53.410 258 11790.36 234.29 52581.13 88888.00 2016-09-14 07:33:53.910 258 11790.37 234.28 52581.14 88888.00 2016-09-14 07:33:54.410 258 11790.35 234.27 52581.14 88888.00 2016-09-14 07:33:54.910 258 11790.34 234.27 52581.13 88888.00 2016-09-14 07:33:55.410 258 11790.34 234.31 52581.16 88888.00 2016-09-14 07:33:55.910 258 11790.30 234.27 52581.17 88888.00 2016-09-14 07:33:56.410 258 11790.32 234.28 52581.16 88888.00 2016-09-14 07:33:56.910 258 11790.33 234.29 52581.17 88888.00 2016-09-14 07:33:57.410 258 11790.34 234.33 52581.15 88888.00 2016-09-14 07:33:57.910 258 11790.35 234.34 52581.13 88888.00 2016-09-14 07:33:58.410 258 11790.34 234.32 52581.11 88888.00 2016-09-14 07:33:58.910 258 11790.35 234.31 52581.12 88888.00 2016-09-14 07:33:59.410 258 11790.32 234.35 52581.16 88888.00 2016-09-14 07:33:59.910 258 11790.34 234.37 52581.16 88888.00 2016-09-14 07:34:00.410 258 11790.33 234.38 52581.14 88888.00 2016-09-14 07:34:00.910 258 11790.34 234.37 52581.13 88888.00 2016-09-14 07:34:01.410 258 11790.33 234.40 52581.13 88888.00 2016-09-14 07:34:01.910 258 11790.36 234.38 52581.13 88888.00 2016-09-14 07:34:02.410 258 11790.40 234.38 52581.14 88888.00 2016-09-14 07:34:02.910 258 11790.34 234.40 52581.18 88888.00 2016-09-14 07:34:03.410 258 11790.30 234.41 52581.16 88888.00 2016-09-14 07:34:03.910 258 11790.29 234.41 52581.13 88888.00 2016-09-14 07:34:04.410 258 11790.27 234.37 52581.12 88888.00 2016-09-14 07:34:04.910 258 11790.28 234.37 52581.11 88888.00 2016-09-14 07:34:05.410 258 11790.28 234.43 52581.08 88888.00 2016-09-14 07:34:05.910 258 11790.30 234.43 52581.12 88888.00 2016-09-14 07:34:06.410 258 11790.33 234.40 52581.08 88888.00 2016-09-14 07:34:06.910 258 11790.34 234.41 52581.03 88888.00 2016-09-14 07:34:07.410 258 11790.33 234.44 52581.02 88888.00 2016-09-14 07:34:07.910 258 11790.34 234.45 52581.04 88888.00 2016-09-14 07:34:08.410 258 11790.38 234.45 52581.04 88888.00 2016-09-14 07:34:08.910 258 11790.36 234.45 52581.06 88888.00 2016-09-14 07:34:09.410 258 11790.32 234.45 52581.06 88888.00 2016-09-14 07:34:09.910 258 11790.34 234.46 52581.08 88888.00 2016-09-14 07:34:10.410 258 11790.37 234.45 52581.03 88888.00 2016-09-14 07:34:10.910 258 11790.40 234.44 52581.05 88888.00 2016-09-14 07:34:11.410 258 11790.38 234.45 52581.05 88888.00 2016-09-14 07:34:11.910 258 11790.34 234.47 52581.11 88888.00 2016-09-14 07:34:12.410 258 11790.32 234.50 52581.09 88888.00 2016-09-14 07:34:12.910 258 11790.35 234.50 52581.09 88888.00 2016-09-14 07:34:13.410 258 11790.34 234.53 52581.11 88888.00 2016-09-14 07:34:13.910 258 11790.30 234.53 52581.09 88888.00 2016-09-14 07:34:14.410 258 11790.32 234.54 52581.09 88888.00 2016-09-14 07:34:14.910 258 11790.34 234.55 52581.07 88888.00 2016-09-14 07:34:15.410 258 11790.38 234.54 52581.07 88888.00 2016-09-14 07:34:15.910 258 11790.41 234.54 52581.09 88888.00 2016-09-14 07:34:16.410 258 11790.38 234.53 52581.11 88888.00 2016-09-14 07:34:16.910 258 11790.37 234.51 52581.07 88888.00 2016-09-14 07:34:17.410 258 11790.38 234.51 52581.07 88888.00 2016-09-14 07:34:17.910 258 11790.41 234.54 52581.11 88888.00 2016-09-14 07:34:18.410 258 11790.42 234.54 52581.03 88888.00 2016-09-14 07:34:18.910 258 11790.37 234.54 52580.98 88888.00 2016-09-14 07:34:19.410 258 11790.36 234.52 52581.02 88888.00 2016-09-14 07:34:19.910 258 11790.37 234.52 52581.04 88888.00 2016-09-14 07:34:20.410 258 11790.37 234.54 52581.07 88888.00 2016-09-14 07:34:20.910 258 11790.36 234.58 52581.07 88888.00 2016-09-14 07:34:21.410 258 11790.36 234.56 52581.08 88888.00 2016-09-14 07:34:21.910 258 11790.36 234.58 52581.14 88888.00 2016-09-14 07:34:22.410 258 11790.37 234.56 52581.13 88888.00 2016-09-14 07:34:22.910 258 11790.33 234.56 52581.13 88888.00 2016-09-14 07:34:23.410 258 11790.35 234.57 52581.13 88888.00 2016-09-14 07:34:23.910 258 11790.40 234.62 52581.16 88888.00 2016-09-14 07:34:24.410 258 11790.40 234.65 52581.15 88888.00 2016-09-14 07:34:24.910 258 11790.37 234.65 52581.09 88888.00 2016-09-14 07:34:25.410 258 11790.41 234.66 52581.07 88888.00 2016-09-14 07:34:25.910 258 11790.38 234.66 52581.09 88888.00 2016-09-14 07:34:26.410 258 11790.42 234.66 52581.11 88888.00 2016-09-14 07:34:26.910 258 11790.43 234.64 52581.12 88888.00 2016-09-14 07:34:27.410 258 11790.37 234.66 52581.14 88888.00 2016-09-14 07:34:27.910 258 11790.41 234.66 52581.14 88888.00 2016-09-14 07:34:28.410 258 11790.42 234.69 52581.09 88888.00 2016-09-14 07:34:28.910 258 11790.43 234.69 52581.08 88888.00 2016-09-14 07:34:29.410 258 11790.43 234.72 52581.09 88888.00 2016-09-14 07:34:29.910 258 11790.42 234.72 52581.08 88888.00 2016-09-14 07:34:30.410 258 11790.42 234.72 52581.05 88888.00 2016-09-14 07:34:30.910 258 11790.42 234.72 52581.06 88888.00 2016-09-14 07:34:31.410 258 11790.43 234.75 52581.09 88888.00 2016-09-14 07:34:31.910 258 11790.46 234.77 52581.12 88888.00 2016-09-14 07:34:32.410 258 11790.45 234.82 52581.09 88888.00 2016-09-14 07:34:32.910 258 11790.40 234.82 52581.12 88888.00 2016-09-14 07:34:33.410 258 11790.42 234.80 52581.14 88888.00 2016-09-14 07:34:33.910 258 11790.42 234.80 52581.16 88888.00 2016-09-14 07:34:34.410 258 11790.44 234.83 52581.15 88888.00 2016-09-14 07:34:34.910 258 11790.47 234.83 52581.14 88888.00 2016-09-14 07:34:35.410 258 11790.50 234.80 52581.14 88888.00 2016-09-14 07:34:35.910 258 11790.46 234.80 52581.14 88888.00 2016-09-14 07:34:36.410 258 11790.50 234.83 52581.06 88888.00 2016-09-14 07:34:36.910 258 11790.49 234.87 52581.05 88888.00 2016-09-14 07:34:37.410 258 11790.46 234.91 52581.05 88888.00 2016-09-14 07:34:37.910 258 11790.43 234.94 52581.05 88888.00 2016-09-14 07:34:38.410 258 11790.41 234.98 52581.11 88888.00 2016-09-14 07:34:38.910 258 11790.43 234.98 52581.09 88888.00 2016-09-14 07:34:39.410 258 11790.43 234.96 52581.08 88888.00 2016-09-14 07:34:39.910 258 11790.40 234.98 52581.13 88888.00 2016-09-14 07:34:40.410 258 11790.42 235.01 52581.11 88888.00 2016-09-14 07:34:40.910 258 11790.43 235.03 52581.13 88888.00 2016-09-14 07:34:41.410 258 11790.45 235.05 52581.16 88888.00 2016-09-14 07:34:41.910 258 11790.45 235.04 52581.16 88888.00 2016-09-14 07:34:42.410 258 11790.45 235.03 52581.14 88888.00 2016-09-14 07:34:42.910 258 11790.49 235.01 52581.13 88888.00 2016-09-14 07:34:43.410 258 11790.49 235.00 52581.16 88888.00 2016-09-14 07:34:43.910 258 11790.49 235.01 52581.16 88888.00 2016-09-14 07:34:44.410 258 11790.49 235.04 52581.18 88888.00 2016-09-14 07:34:44.910 258 11790.50 235.05 52581.16 88888.00 2016-09-14 07:34:45.410 258 11790.50 235.08 52581.15 88888.00 2016-09-14 07:34:45.910 258 11790.51 235.06 52581.12 88888.00 2016-09-14 07:34:46.410 258 11790.51 235.08 52581.09 88888.00 2016-09-14 07:34:46.910 258 11790.47 235.13 52581.08 88888.00 2016-09-14 07:34:47.410 258 11790.44 235.11 52581.09 88888.00 2016-09-14 07:34:47.910 258 11790.47 235.10 52581.17 88888.00 2016-09-14 07:34:48.410 258 11790.51 235.10 52581.21 88888.00 2016-09-14 07:34:48.910 258 11790.52 235.09 52581.17 88888.00 2016-09-14 07:34:49.410 258 11790.46 235.12 52581.22 88888.00 2016-09-14 07:34:49.910 258 11790.46 235.12 52581.23 88888.00 2016-09-14 07:34:50.410 258 11790.45 235.12 52581.17 88888.00 2016-09-14 07:34:50.910 258 11790.45 235.14 52581.16 88888.00 2016-09-14 07:34:51.410 258 11790.45 235.14 52581.18 88888.00 2016-09-14 07:34:51.910 258 11790.46 235.14 52581.16 88888.00 2016-09-14 07:34:52.410 258 11790.49 235.15 52581.14 88888.00 2016-09-14 07:34:52.910 258 11790.50 235.15 52581.14 88888.00 2016-09-14 07:34:53.410 258 11790.52 235.12 52581.15 88888.00 2016-09-14 07:34:53.910 258 11790.52 235.12 52581.16 88888.00 2016-09-14 07:34:54.410 258 11790.52 235.14 52581.17 88888.00 2016-09-14 07:34:54.910 258 11790.49 235.16 52581.23 88888.00 2016-09-14 07:34:55.410 258 11790.43 235.16 52581.23 88888.00 2016-09-14 07:34:55.910 258 11790.46 235.14 52581.21 88888.00 2016-09-14 07:34:56.410 258 11790.51 235.14 52581.22 88888.00 2016-09-14 07:34:56.910 258 11790.52 235.09 52581.18 88888.00 2016-09-14 07:34:57.410 258 11790.52 235.08 52581.16 88888.00 2016-09-14 07:34:57.910 258 11790.55 235.10 52581.16 88888.00 2016-09-14 07:34:58.410 258 11790.56 235.10 52581.17 88888.00 2016-09-14 07:34:58.910 258 11790.56 235.12 52581.20 88888.00 2016-09-14 07:34:59.410 258 11790.52 235.10 52581.24 88888.00 2016-09-14 07:34:59.910 258 11790.54 235.05 52581.21 88888.00 2016-09-14 07:35:00.410 258 11790.54 235.09 52581.20 88888.00 2016-09-14 07:35:00.910 258 11790.52 235.08 52581.18 88888.00 2016-09-14 07:35:01.410 258 11790.50 235.06 52581.20 88888.00 2016-09-14 07:35:01.910 258 11790.50 235.06 52581.23 88888.00 2016-09-14 07:35:02.410 258 11790.54 235.08 52581.24 88888.00 2016-09-14 07:35:02.910 258 11790.56 235.11 52581.25 88888.00 2016-09-14 07:35:03.410 258 11790.53 235.11 52581.20 88888.00 2016-09-14 07:35:03.910 258 11790.52 235.06 52581.16 88888.00 2016-09-14 07:35:04.410 258 11790.50 235.08 52581.20 88888.00 2016-09-14 07:35:04.910 258 11790.47 235.08 52581.23 88888.00 2016-09-14 07:35:05.410 258 11790.46 235.06 52581.25 88888.00 2016-09-14 07:35:05.910 258 11790.50 235.06 52581.25 88888.00 2016-09-14 07:35:06.410 258 11790.51 235.08 52581.31 88888.00 2016-09-14 07:35:06.910 258 11790.51 235.05 52581.30 88888.00 2016-09-14 07:35:07.410 258 11790.51 235.04 52581.24 88888.00 2016-09-14 07:35:07.910 258 11790.46 235.01 52581.22 88888.00 2016-09-14 07:35:08.410 258 11790.46 234.96 52581.23 88888.00 2016-09-14 07:35:08.910 258 11790.44 234.95 52581.24 88888.00 2016-09-14 07:35:09.410 258 11790.49 234.96 52581.25 88888.00 2016-09-14 07:35:09.910 258 11790.51 234.99 52581.23 88888.00 2016-09-14 07:35:10.410 258 11790.51 235.02 52581.23 88888.00 2016-09-14 07:35:10.910 258 11790.49 235.02 52581.22 88888.00 2016-09-14 07:35:11.410 258 11790.47 235.00 52581.23 88888.00 2016-09-14 07:35:11.910 258 11790.51 234.96 52581.21 88888.00 2016-09-14 07:35:12.410 258 11790.55 234.94 52581.18 88888.00 2016-09-14 07:35:12.910 258 11790.58 234.94 52581.23 88888.00 2016-09-14 07:35:13.410 258 11790.59 234.96 52581.28 88888.00 2016-09-14 07:35:13.910 258 11790.59 235.01 52581.25 88888.00 2016-09-14 07:35:14.410 258 11790.52 235.00 52581.24 88888.00 2016-09-14 07:35:14.910 258 11790.49 234.96 52581.23 88888.00 2016-09-14 07:35:15.410 258 11790.47 234.98 52581.25 88888.00 2016-09-14 07:35:15.910 258 11790.44 234.96 52581.23 88888.00 2016-09-14 07:35:16.410 258 11790.47 234.96 52581.23 88888.00 2016-09-14 07:35:16.910 258 11790.46 234.98 52581.26 88888.00 2016-09-14 07:35:17.410 258 11790.44 234.98 52581.22 88888.00 2016-09-14 07:35:17.910 258 11790.44 234.99 52581.20 88888.00 2016-09-14 07:35:18.410 258 11790.43 235.00 52581.17 88888.00 2016-09-14 07:35:18.910 258 11790.41 234.99 52581.20 88888.00 2016-09-14 07:35:19.410 258 11790.44 234.99 52581.20 88888.00 2016-09-14 07:35:19.910 258 11790.46 234.98 52581.18 88888.00 2016-09-14 07:35:20.410 258 11790.46 234.95 52581.22 88888.00 2016-09-14 07:35:20.910 258 11790.50 234.96 52581.21 88888.00 2016-09-14 07:35:21.410 258 11790.49 234.96 52581.20 88888.00 2016-09-14 07:35:21.910 258 11790.43 234.94 52581.23 88888.00 2016-09-14 07:35:22.410 258 11790.43 234.93 52581.26 88888.00 2016-09-14 07:35:22.910 258 11790.43 234.96 52581.29 88888.00 2016-09-14 07:35:23.410 258 11790.41 234.98 52581.24 88888.00 2016-09-14 07:35:23.910 258 11790.43 234.94 52581.23 88888.00 2016-09-14 07:35:24.410 258 11790.45 234.89 52581.22 88888.00 2016-09-14 07:35:24.910 258 11790.46 234.89 52581.17 88888.00 2016-09-14 07:35:25.410 258 11790.43 234.91 52581.21 88888.00 2016-09-14 07:35:25.910 258 11790.38 234.93 52581.24 88888.00 2016-09-14 07:35:26.410 258 11790.40 234.91 52581.26 88888.00 2016-09-14 07:35:26.910 258 11790.41 234.94 52581.24 88888.00 2016-09-14 07:35:27.410 258 11790.37 234.96 52581.24 88888.00 2016-09-14 07:35:27.910 258 11790.38 234.95 52581.24 88888.00 2016-09-14 07:35:28.410 258 11790.37 234.95 52581.26 88888.00 2016-09-14 07:35:28.910 258 11790.40 234.98 52581.24 88888.00 2016-09-14 07:35:29.410 258 11790.40 234.96 52581.23 88888.00 2016-09-14 07:35:29.910 258 11790.37 234.99 52581.25 88888.00 2016-09-14 07:35:30.410 258 11790.34 234.96 52581.26 88888.00 2016-09-14 07:35:30.910 258 11790.29 234.98 52581.25 88888.00 2016-09-14 07:35:31.410 258 11790.32 235.01 52581.25 88888.00 2016-09-14 07:35:31.910 258 11790.34 235.01 52581.31 88888.00 2016-09-14 07:35:32.410 258 11790.35 234.99 52581.32 88888.00 2016-09-14 07:35:32.910 258 11790.36 234.98 52581.37 88888.00 2016-09-14 07:35:33.411 258 11790.36 235.01 52581.32 88888.00 2016-09-14 07:35:33.911 258 11790.36 235.03 52581.25 88888.00 2016-09-14 07:35:34.411 258 11790.34 234.98 52581.24 88888.00 2016-09-14 07:35:34.911 258 11790.30 234.99 52581.25 88888.00 2016-09-14 07:35:35.411 258 11790.34 235.00 52581.28 88888.00 2016-09-14 07:35:35.911 258 11790.34 234.95 52581.28 88888.00 2016-09-14 07:35:36.411 258 11790.34 234.92 52581.30 88888.00 2016-09-14 07:35:36.911 258 11790.30 234.99 52581.35 88888.00 2016-09-14 07:35:37.411 258 11790.29 235.01 52581.39 88888.00 2016-09-14 07:35:37.911 258 11790.30 235.00 52581.35 88888.00 2016-09-14 07:35:38.411 258 11790.28 235.00 52581.31 88888.00 2016-09-14 07:35:38.911 258 11790.28 235.00 52581.31 88888.00 2016-09-14 07:35:39.411 258 11790.25 235.01 52581.32 88888.00 2016-09-14 07:35:39.911 258 11790.28 235.05 52581.34 88888.00 2016-09-14 07:35:40.411 258 11790.34 235.08 52581.33 88888.00 2016-09-14 07:35:40.911 258 11790.33 235.08 52581.35 88888.00 2016-09-14 07:35:41.411 258 11790.33 235.09 52581.34 88888.00 2016-09-14 07:35:41.911 258 11790.33 235.10 52581.34 88888.00 2016-09-14 07:35:42.411 258 11790.30 235.09 52581.34 88888.00 2016-09-14 07:35:42.911 258 11790.29 235.08 52581.39 88888.00 2016-09-14 07:35:43.411 258 11790.32 235.08 52581.40 88888.00 2016-09-14 07:35:43.911 258 11790.29 235.09 52581.42 88888.00 2016-09-14 07:35:44.411 258 11790.30 235.10 52581.44 88888.00 2016-09-14 07:35:44.911 258 11790.32 235.08 52581.44 88888.00 2016-09-14 07:35:45.411 258 11790.30 235.05 52581.42 88888.00 2016-09-14 07:35:45.911 258 11790.29 235.06 52581.40 88888.00 2016-09-14 07:35:46.411 258 11790.29 235.08 52581.38 88888.00 2016-09-14 07:35:46.911 258 11790.26 235.10 52581.38 88888.00 2016-09-14 07:35:47.411 258 11790.27 235.12 52581.43 88888.00 2016-09-14 07:35:47.911 258 11790.28 235.14 52581.48 88888.00 2016-09-14 07:35:48.411 258 11790.30 235.13 52581.47 88888.00 2016-09-14 07:35:48.911 258 11790.32 235.13 52581.46 88888.00 2016-09-14 07:35:49.411 258 11790.33 235.13 52581.44 88888.00 2016-09-14 07:35:49.911 258 11790.34 235.15 52581.48 88888.00 2016-09-14 07:35:50.411 258 11790.34 235.14 52581.48 88888.00 2016-09-14 07:35:50.911 258 11790.36 235.13 52581.48 88888.00 2016-09-14 07:35:51.411 258 11790.34 235.16 52581.48 88888.00 2016-09-14 07:35:51.911 258 11790.29 235.16 52581.51 88888.00 2016-09-14 07:35:52.411 258 11790.29 235.13 52581.51 88888.00 2016-09-14 07:35:52.911 258 11790.30 235.15 52581.49 88888.00 2016-09-14 07:35:53.411 258 11790.33 235.16 52581.50 88888.00 2016-09-14 07:35:53.911 258 11790.35 235.14 52581.50 88888.00 2016-09-14 07:35:54.411 258 11790.32 235.15 52581.47 88888.00 2016-09-14 07:35:54.911 258 11790.27 235.14 52581.43 88888.00 2016-09-14 07:35:55.411 258 11790.26 235.15 52581.42 88888.00 2016-09-14 07:35:55.911 258 11790.28 235.16 52581.44 88888.00 2016-09-14 07:35:56.411 258 11790.33 235.18 52581.48 88888.00 2016-09-14 07:35:56.911 258 11790.35 235.18 52581.47 88888.00 2016-09-14 07:35:57.411 258 11790.33 235.16 52581.46 88888.00 2016-09-14 07:35:57.911 258 11790.33 235.16 52581.49 88888.00 2016-09-14 07:35:58.411 258 11790.35 235.22 52581.50 88888.00 2016-09-14 07:35:58.911 258 11790.32 235.22 52581.50 88888.00 2016-09-14 07:35:59.411 258 11790.28 235.21 52581.49 88888.00 2016-09-14 07:35:59.911 258 11790.29 235.23 52581.52 88888.00 2016-09-14 07:36:00.411 258 11790.34 235.27 52581.55 88888.00 2016-09-14 07:36:00.911 258 11790.29 235.29 52581.55 88888.00 2016-09-14 07:36:01.411 258 11790.29 235.25 52581.52 88888.00 2016-09-14 07:36:01.911 258 11790.34 235.23 52581.51 88888.00 2016-09-14 07:36:02.411 258 11790.32 235.21 52581.53 88888.00 2016-09-14 07:36:02.911 258 11790.26 235.23 52581.51 88888.00 2016-09-14 07:36:03.411 258 11790.28 235.21 52581.50 88888.00 2016-09-14 07:36:03.911 258 11790.35 235.23 52581.50 88888.00 2016-09-14 07:36:04.411 258 11790.35 235.23 52581.53 88888.00 2016-09-14 07:36:04.911 258 11790.34 235.23 52581.57 88888.00 2016-09-14 07:36:05.411 258 11790.34 235.25 52581.55 88888.00 2016-09-14 07:36:05.911 258 11790.35 235.28 52581.53 88888.00 2016-09-14 07:36:06.411 258 11790.36 235.28 52581.52 88888.00 2016-09-14 07:36:06.911 258 11790.36 235.25 52581.55 88888.00 2016-09-14 07:36:07.411 258 11790.32 235.25 52581.57 88888.00 2016-09-14 07:36:07.911 258 11790.26 235.29 52581.55 88888.00 2016-09-14 07:36:08.411 258 11790.25 235.34 52581.52 88888.00 2016-09-14 07:36:08.911 258 11790.27 235.34 52581.53 88888.00 2016-09-14 07:36:09.411 258 11790.25 235.32 52581.59 88888.00 2016-09-14 07:36:09.911 258 11790.26 235.30 52581.60 88888.00 2016-09-14 07:36:10.411 258 11790.26 235.29 52581.59 88888.00 2016-09-14 07:36:10.911 258 11790.26 235.32 52581.61 88888.00 2016-09-14 07:36:11.411 258 11790.28 235.32 52581.62 88888.00 2016-09-14 07:36:11.911 258 11790.28 235.33 52581.61 88888.00 2016-09-14 07:36:12.411 258 11790.26 235.37 52581.62 88888.00 2016-09-14 07:36:12.911 258 11790.25 235.35 52581.64 88888.00 2016-09-14 07:36:13.411 258 11790.23 235.38 52581.64 88888.00 2016-09-14 07:36:13.911 258 11790.27 235.38 52581.64 88888.00 2016-09-14 07:36:14.411 258 11790.25 235.39 52581.60 88888.00 2016-09-14 07:36:14.911 258 11790.25 235.38 52581.60 88888.00 2016-09-14 07:36:15.411 258 11790.27 235.40 52581.60 88888.00 2016-09-14 07:36:15.911 258 11790.28 235.44 52581.62 88888.00 2016-09-14 07:36:16.411 258 11790.28 235.42 52581.65 88888.00 2016-09-14 07:36:16.911 258 11790.28 235.42 52581.62 88888.00 2016-09-14 07:36:17.411 258 11790.26 235.45 52581.61 88888.00 2016-09-14 07:36:17.911 258 11790.28 235.45 52581.65 88888.00 2016-09-14 07:36:18.411 258 11790.27 235.45 52581.67 88888.00 2016-09-14 07:36:18.911 258 11790.29 235.47 52581.67 88888.00 2016-09-14 07:36:19.411 258 11790.29 235.45 52581.64 88888.00 2016-09-14 07:36:19.911 258 11790.28 235.43 52581.62 88888.00 2016-09-14 07:36:20.411 258 11790.27 235.49 52581.70 88888.00 2016-09-14 07:36:20.911 258 11790.26 235.53 52581.74 88888.00 2016-09-14 07:36:21.411 258 11790.29 235.49 52581.74 88888.00 2016-09-14 07:36:21.911 258 11790.34 235.47 52581.70 88888.00 2016-09-14 07:36:22.411 258 11790.32 235.47 52581.72 88888.00 2016-09-14 07:36:22.911 258 11790.32 235.48 52581.74 88888.00 2016-09-14 07:36:23.411 258 11790.32 235.52 52581.73 88888.00 2016-09-14 07:36:23.911 258 11790.30 235.54 52581.72 88888.00 2016-09-14 07:36:24.411 258 11790.33 235.52 52581.73 88888.00 2016-09-14 07:36:24.911 258 11790.40 235.51 52581.73 88888.00 2016-09-14 07:36:25.411 258 11790.38 235.51 52581.72 88888.00 2016-09-14 07:36:25.911 258 11790.37 235.53 52581.75 88888.00 2016-09-14 07:36:26.411 258 11790.38 235.52 52581.77 88888.00 2016-09-14 07:36:26.911 258 11790.36 235.54 52581.74 88888.00 2016-09-14 07:36:27.411 258 11790.34 235.57 52581.72 88888.00 2016-09-14 07:36:27.911 258 11790.34 235.58 52581.74 88888.00 2016-09-14 07:36:28.411 258 11790.36 235.59 52581.74 88888.00 2016-09-14 07:36:28.911 258 11790.38 235.57 52581.74 88888.00 2016-09-14 07:36:29.411 258 11790.41 235.59 52581.75 88888.00 2016-09-14 07:36:29.911 258 11790.41 235.61 52581.75 88888.00 2016-09-14 07:36:30.411 258 11790.38 235.59 52581.70 88888.00 2016-09-14 07:36:30.911 258 11790.38 235.63 52581.70 88888.00 2016-09-14 07:36:31.411 258 11790.36 235.66 52581.74 88888.00 2016-09-14 07:36:31.911 258 11790.41 235.67 52581.72 88888.00 2016-09-14 07:36:32.411 258 11790.43 235.67 52581.68 88888.00 2016-09-14 07:36:32.911 258 11790.37 235.64 52581.67 88888.00 2016-09-14 07:36:33.411 258 11790.38 235.66 52581.68 88888.00 2016-09-14 07:36:33.911 258 11790.41 235.70 52581.70 88888.00 2016-09-14 07:36:34.411 258 11790.42 235.70 52581.69 88888.00 2016-09-14 07:36:34.911 258 11790.42 235.71 52581.70 88888.00 2016-09-14 07:36:35.411 258 11790.45 235.70 52581.72 88888.00 2016-09-14 07:36:35.911 258 11790.45 235.69 52581.70 88888.00 2016-09-14 07:36:36.411 258 11790.43 235.68 52581.70 88888.00 2016-09-14 07:36:36.911 258 11790.37 235.64 52581.68 88888.00 2016-09-14 07:36:37.411 258 11790.37 235.62 52581.70 88888.00 2016-09-14 07:36:37.911 258 11790.41 235.66 52581.72 88888.00 2016-09-14 07:36:38.411 258 11790.47 235.67 52581.72 88888.00 2016-09-14 07:36:38.911 258 11790.45 235.68 52581.70 88888.00 2016-09-14 07:36:39.411 258 11790.43 235.67 52581.74 88888.00 2016-09-14 07:36:39.911 258 11790.41 235.67 52581.77 88888.00 2016-09-14 07:36:40.411 258 11790.42 235.68 52581.76 88888.00 2016-09-14 07:36:40.911 258 11790.45 235.64 52581.75 88888.00 2016-09-14 07:36:41.411 258 11790.47 235.67 52581.76 88888.00 2016-09-14 07:36:41.911 258 11790.50 235.68 52581.79 88888.00 2016-09-14 07:36:42.411 258 11790.50 235.66 52581.81 88888.00 2016-09-14 07:36:42.911 258 11790.52 235.67 52581.79 88888.00 2016-09-14 07:36:43.411 258 11790.54 235.68 52581.79 88888.00 2016-09-14 07:36:43.911 258 11790.51 235.62 52581.79 88888.00 2016-09-14 07:36:44.411 258 11790.46 235.61 52581.78 88888.00 2016-09-14 07:36:44.911 258 11790.45 235.63 52581.82 88888.00 2016-09-14 07:36:45.411 258 11790.44 235.66 52581.85 88888.00 2016-09-14 07:36:45.911 258 11790.44 235.66 52581.86 88888.00 2016-09-14 07:36:46.411 258 11790.43 235.64 52581.85 88888.00 2016-09-14 07:36:46.911 258 11790.44 235.66 52581.86 88888.00 2016-09-14 07:36:47.411 258 11790.46 235.67 52581.88 88888.00 2016-09-14 07:36:47.911 258 11790.51 235.64 52581.87 88888.00 2016-09-14 07:36:48.411 258 11790.53 235.64 52581.85 88888.00 2016-09-14 07:36:48.911 258 11790.52 235.67 52581.86 88888.00 2016-09-14 07:36:49.411 258 11790.51 235.66 52581.85 88888.00 2016-09-14 07:36:49.911 258 11790.50 235.67 52581.86 88888.00 2016-09-14 07:36:50.411 258 11790.50 235.70 52581.88 88888.00 2016-09-14 07:36:50.911 258 11790.47 235.69 52581.94 88888.00 2016-09-14 07:36:51.411 258 11790.43 235.67 52581.94 88888.00 2016-09-14 07:36:51.911 258 11790.44 235.67 52581.93 88888.00 2016-09-14 07:36:52.411 258 11790.47 235.69 52581.94 88888.00 2016-09-14 07:36:52.911 258 11790.49 235.68 52581.94 88888.00 2016-09-14 07:36:53.411 258 11790.51 235.67 52581.93 88888.00 2016-09-14 07:36:53.911 258 11790.49 235.70 52581.94 88888.00 2016-09-14 07:36:54.411 258 11790.51 235.74 52581.96 88888.00 2016-09-14 07:36:54.911 258 11790.49 235.74 52581.93 88888.00 2016-09-14 07:36:55.411 258 11790.49 235.77 52581.88 88888.00 2016-09-14 07:36:55.911 258 11790.45 235.74 52581.86 88888.00 2016-09-14 07:36:56.411 258 11790.47 235.79 52581.86 88888.00 2016-09-14 07:36:56.911 258 11790.46 235.77 52581.90 88888.00 2016-09-14 07:36:57.411 258 11790.45 235.76 52581.93 88888.00 2016-09-14 07:36:57.911 258 11790.45 235.77 52581.93 88888.00 2016-09-14 07:36:58.411 258 11790.46 235.73 52581.92 88888.00 2016-09-14 07:36:58.911 258 11790.47 235.72 52581.88 88888.00 2016-09-14 07:36:59.411 258 11790.51 235.73 52581.90 88888.00 2016-09-14 07:36:59.911 258 11790.51 235.74 52581.91 88888.00 2016-09-14 07:37:00.411 258 11790.46 235.70 52581.93 88888.00 2016-09-14 07:37:00.911 258 11790.46 235.70 52581.96 88888.00 2016-09-14 07:37:01.411 258 11790.51 235.69 52581.93 88888.00 2016-09-14 07:37:01.911 258 11790.51 235.66 52581.92 88888.00 2016-09-14 07:37:02.411 258 11790.50 235.64 52581.87 88888.00 2016-09-14 07:37:02.911 258 11790.50 235.66 52581.92 88888.00 2016-09-14 07:37:03.411 258 11790.47 235.67 52581.95 88888.00 2016-09-14 07:37:03.911 258 11790.47 235.68 52581.94 88888.00 2016-09-14 07:37:04.411 258 11790.46 235.70 52582.00 88888.00 2016-09-14 07:37:04.911 258 11790.42 235.70 52582.03 88888.00 2016-09-14 07:37:05.411 258 11790.38 235.69 52582.01 88888.00 2016-09-14 07:37:05.911 258 11790.34 235.70 52581.97 88888.00 2016-09-14 07:37:06.411 258 11790.37 235.70 52581.92 88888.00 2016-09-14 07:37:06.911 258 11790.42 235.69 52581.87 88888.00 2016-09-14 07:37:07.411 258 11790.42 235.64 52581.91 88888.00 2016-09-14 07:37:07.911 258 11790.41 235.63 52581.91 88888.00 2016-09-14 07:37:08.411 258 11790.41 235.63 52581.91 88888.00 2016-09-14 07:37:08.911 258 11790.38 235.61 52581.92 88888.00 2016-09-14 07:37:09.411 258 11790.40 235.62 52581.91 88888.00 2016-09-14 07:37:09.911 258 11790.40 235.64 52581.94 88888.00 2016-09-14 07:37:10.411 258 11790.37 235.66 52581.95 88888.00 2016-09-14 07:37:10.911 258 11790.38 235.66 52581.97 88888.00 2016-09-14 07:37:11.411 258 11790.38 235.69 52581.99 88888.00 2016-09-14 07:37:11.911 258 11790.43 235.70 52581.97 88888.00 2016-09-14 07:37:12.411 258 11790.45 235.69 52581.95 88888.00 2016-09-14 07:37:12.911 258 11790.45 235.70 52581.94 88888.00 2016-09-14 07:37:13.411 258 11790.44 235.68 52581.94 88888.00 2016-09-14 07:37:13.911 258 11790.42 235.61 52581.94 88888.00 2016-09-14 07:37:14.411 258 11790.43 235.62 52581.95 88888.00 2016-09-14 07:37:14.911 258 11790.46 235.67 52581.97 88888.00 2016-09-14 07:37:15.411 258 11790.43 235.68 52581.99 88888.00 2016-09-14 07:37:15.911 258 11790.41 235.63 52582.00 88888.00 2016-09-14 07:37:16.411 258 11790.42 235.63 52582.02 88888.00 2016-09-14 07:37:16.911 258 11790.45 235.67 52581.99 88888.00 2016-09-14 07:37:17.411 258 11790.43 235.66 52581.94 88888.00 2016-09-14 07:37:17.911 258 11790.49 235.66 52581.91 88888.00 2016-09-14 07:37:18.411 258 11790.44 235.63 52581.92 88888.00 2016-09-14 07:37:18.911 258 11790.43 235.63 52581.94 88888.00 2016-09-14 07:37:19.411 258 11790.42 235.64 52581.96 88888.00 2016-09-14 07:37:19.911 258 11790.42 235.66 52581.94 88888.00 2016-09-14 07:37:20.411 258 11790.40 235.64 52581.99 88888.00 2016-09-14 07:37:20.911 258 11790.42 235.62 52581.97 88888.00 2016-09-14 07:37:21.411 258 11790.42 235.60 52581.96 88888.00 2016-09-14 07:37:21.911 258 11790.38 235.61 52581.95 88888.00 2016-09-14 07:37:22.411 258 11790.36 235.63 52581.94 88888.00 2016-09-14 07:37:22.911 258 11790.36 235.64 52581.99 88888.00 2016-09-14 07:37:23.411 258 11790.34 235.62 52582.00 88888.00 2016-09-14 07:37:23.911 258 11790.35 235.63 52582.02 88888.00 2016-09-14 07:37:24.411 258 11790.34 235.67 52582.02 88888.00 2016-09-14 07:37:24.911 258 11790.33 235.68 52581.97 88888.00 2016-09-14 07:37:25.411 258 11790.34 235.67 52581.95 88888.00 2016-09-14 07:37:25.911 258 11790.34 235.68 52581.95 88888.00 2016-09-14 07:37:26.411 258 11790.34 235.69 52581.95 88888.00 2016-09-14 07:37:26.911 258 11790.33 235.70 52581.95 88888.00 2016-09-14 07:37:27.411 258 11790.32 235.69 52581.99 88888.00 2016-09-14 07:37:27.911 258 11790.34 235.66 52581.99 88888.00 2016-09-14 07:37:28.411 258 11790.35 235.64 52582.02 88888.00 2016-09-14 07:37:28.911 258 11790.33 235.66 52582.01 88888.00 2016-09-14 07:37:29.411 258 11790.29 235.67 52581.95 88888.00 2016-09-14 07:37:29.911 258 11790.32 235.67 52582.00 88888.00 2016-09-14 07:37:30.411 258 11790.34 235.66 52582.06 88888.00 2016-09-14 07:37:30.911 258 11790.34 235.69 52582.05 88888.00 2016-09-14 07:37:31.411 258 11790.36 235.68 52582.05 88888.00 2016-09-14 07:37:31.911 258 11790.37 235.64 52582.09 88888.00 2016-09-14 07:37:32.411 258 11790.33 235.67 52582.02 88888.00 2016-09-14 07:37:32.911 258 11790.28 235.66 52582.03 88888.00 2016-09-14 07:37:33.411 258 11790.28 235.70 52582.03 88888.00 2016-09-14 07:37:33.911 258 11790.26 235.72 52582.10 88888.00 2016-09-14 07:37:34.411 258 11790.25 235.72 52582.09 88888.00 2016-09-14 07:37:34.911 258 11790.27 235.73 52582.06 88888.00 2016-09-14 07:37:35.411 258 11790.27 235.74 52582.06 88888.00 2016-09-14 07:37:35.911 258 11790.29 235.74 52582.05 88888.00 2016-09-14 07:37:36.411 258 11790.32 235.71 52582.09 88888.00 2016-09-14 07:37:36.911 258 11790.29 235.67 52582.11 88888.00 2016-09-14 07:37:37.411 258 11790.29 235.68 52582.12 88888.00 2016-09-14 07:37:37.911 258 11790.29 235.70 52582.08 88888.00 2016-09-14 07:37:38.411 258 11790.28 235.68 52582.05 88888.00 2016-09-14 07:37:38.911 258 11790.25 235.69 52582.05 88888.00 2016-09-14 07:37:39.411 258 11790.26 235.69 52582.06 88888.00 2016-09-14 07:37:39.911 258 11790.25 235.69 52582.09 88888.00 2016-09-14 07:37:40.411 258 11790.24 235.70 52582.08 88888.00 2016-09-14 07:37:40.911 258 11790.26 235.67 52582.06 88888.00 2016-09-14 07:37:41.411 258 11790.24 235.68 52582.05 88888.00 2016-09-14 07:37:41.911 258 11790.19 235.68 52582.04 88888.00 2016-09-14 07:37:42.411 258 11790.24 235.67 52582.04 88888.00 2016-09-14 07:37:42.911 258 11790.21 235.68 52582.05 88888.00 2016-09-14 07:37:43.411 258 11790.24 235.69 52582.04 88888.00 2016-09-14 07:37:43.911 258 11790.25 235.69 52582.04 88888.00 2016-09-14 07:37:44.411 258 11790.23 235.66 52582.05 88888.00 2016-09-14 07:37:44.911 258 11790.21 235.68 52582.03 88888.00 2016-09-14 07:37:45.411 258 11790.18 235.66 52582.02 88888.00 2016-09-14 07:37:45.911 258 11790.18 235.64 52581.99 88888.00 2016-09-14 07:37:46.411 258 11790.18 235.66 52581.99 88888.00 2016-09-14 07:37:46.911 258 11790.19 235.66 52582.02 88888.00 2016-09-14 07:37:47.411 258 11790.18 235.64 52582.02 88888.00 2016-09-14 07:37:47.911 258 11790.19 235.71 52582.03 88888.00 2016-09-14 07:37:48.411 258 11790.20 235.71 52582.05 88888.00 2016-09-14 07:37:48.911 258 11790.18 235.68 52582.04 88888.00 2016-09-14 07:37:49.411 258 11790.18 235.68 52582.05 88888.00 2016-09-14 07:37:49.911 258 11790.20 235.66 52582.00 88888.00 2016-09-14 07:37:50.411 258 11790.18 235.70 52582.03 88888.00 2016-09-14 07:37:50.911 258 11790.19 235.77 52582.02 88888.00 2016-09-14 07:37:51.411 258 11790.17 235.73 52581.94 88888.00 2016-09-14 07:37:51.911 258 11790.15 235.71 52581.95 88888.00 2016-09-14 07:37:52.411 258 11790.16 235.72 52581.96 88888.00 2016-09-14 07:37:52.911 258 11790.17 235.72 52581.99 88888.00 2016-09-14 07:37:53.411 258 11790.16 235.72 52581.99 88888.00 2016-09-14 07:37:53.911 258 11790.18 235.72 52582.03 88888.00 2016-09-14 07:37:54.411 258 11790.18 235.71 52582.01 88888.00 2016-09-14 07:37:54.911 258 11790.16 235.69 52581.96 88888.00 2016-09-14 07:37:55.411 258 11790.15 235.67 52581.95 88888.00 2016-09-14 07:37:55.911 258 11790.17 235.67 52581.93 88888.00 2016-09-14 07:37:56.411 258 11790.16 235.67 52581.90 88888.00 2016-09-14 07:37:56.911 258 11790.10 235.73 52581.90 88888.00 2016-09-14 07:37:57.411 258 11790.08 235.73 52581.93 88888.00 2016-09-14 07:37:57.911 258 11790.11 235.66 52582.00 88888.00 2016-09-14 07:37:58.411 258 11790.16 235.63 52581.99 88888.00 2016-09-14 07:37:58.911 258 11790.18 235.67 52582.00 88888.00 2016-09-14 07:37:59.411 258 11790.18 235.68 52581.99 88888.00 2016-09-14 07:37:59.911 258 11790.17 235.67 52581.97 88888.00 2016-09-14 07:38:00.411 258 11790.16 235.63 52582.00 88888.00 2016-09-14 07:38:00.911 258 11790.11 235.61 52582.02 88888.00 2016-09-14 07:38:01.411 258 11790.06 235.64 52582.01 88888.00 2016-09-14 07:38:01.911 258 11790.09 235.69 52581.96 88888.00 2016-09-14 07:38:02.411 258 11790.10 235.67 52581.96 88888.00 2016-09-14 07:38:02.911 258 11790.10 235.69 52581.95 88888.00 2016-09-14 07:38:03.411 258 11790.08 235.71 52581.94 88888.00 2016-09-14 07:38:03.911 258 11790.05 235.71 52581.94 88888.00 2016-09-14 07:38:04.411 258 11790.05 235.72 52581.95 88888.00 2016-09-14 07:38:04.911 258 11790.07 235.72 52581.99 88888.00 2016-09-14 07:38:05.411 258 11790.07 235.70 52581.99 88888.00 2016-09-14 07:38:05.911 258 11790.05 235.70 52581.97 88888.00 2016-09-14 07:38:06.411 258 11790.01 235.70 52581.96 88888.00 2016-09-14 07:38:06.911 258 11789.98 235.72 52581.95 88888.00 2016-09-14 07:38:07.411 258 11789.98 235.70 52581.95 88888.00 2016-09-14 07:38:07.911 258 11790.01 235.68 52581.95 88888.00 2016-09-14 07:38:08.412 258 11790.01 235.71 52581.96 88888.00 2016-09-14 07:38:08.912 258 11790.02 235.72 52581.99 88888.00 2016-09-14 07:38:09.412 258 11790.01 235.70 52581.99 88888.00 2016-09-14 07:38:09.912 258 11790.05 235.67 52581.96 88888.00 2016-09-14 07:38:10.412 258 11790.02 235.68 52581.93 88888.00 2016-09-14 07:38:10.912 258 11789.98 235.64 52581.95 88888.00 2016-09-14 07:38:11.412 258 11790.00 235.64 52581.97 88888.00 2016-09-14 07:38:11.912 258 11790.02 235.64 52581.96 88888.00 2016-09-14 07:38:12.412 258 11789.98 235.64 52581.96 88888.00 2016-09-14 07:38:12.912 258 11789.99 235.69 52581.95 88888.00 2016-09-14 07:38:13.412 258 11789.98 235.68 52581.95 88888.00 2016-09-14 07:38:13.912 258 11789.94 235.64 52581.95 88888.00 2016-09-14 07:38:14.412 258 11789.93 235.68 52581.95 88888.00 2016-09-14 07:38:14.912 258 11789.97 235.66 52581.96 88888.00 2016-09-14 07:38:15.412 258 11789.98 235.61 52581.95 88888.00 2016-09-14 07:38:15.912 258 11790.00 235.63 52581.97 88888.00 2016-09-14 07:38:16.412 258 11790.00 235.64 52582.02 88888.00 2016-09-14 07:38:16.912 258 11789.97 235.63 52582.04 88888.00 2016-09-14 07:38:17.412 258 11789.97 235.60 52582.05 88888.00 2016-09-14 07:38:17.912 258 11789.95 235.58 52582.03 88888.00 2016-09-14 07:38:18.412 258 11789.98 235.59 52582.02 88888.00 2016-09-14 07:38:18.912 258 11789.98 235.57 52582.00 88888.00 2016-09-14 07:38:19.412 258 11789.95 235.57 52581.99 88888.00 2016-09-14 07:38:19.912 258 11790.00 235.55 52581.97 88888.00 2016-09-14 07:38:20.412 258 11789.99 235.54 52582.00 88888.00 2016-09-14 07:38:20.912 258 11789.95 235.54 52582.02 88888.00 2016-09-14 07:38:21.412 258 11789.95 235.52 52582.03 88888.00 2016-09-14 07:38:21.912 258 11789.91 235.53 52582.04 88888.00 2016-09-14 07:38:22.412 258 11789.91 235.54 52582.03 88888.00 2016-09-14 07:38:22.912 258 11789.94 235.52 52582.00 88888.00 2016-09-14 07:38:23.412 258 11789.91 235.48 52581.99 88888.00 2016-09-14 07:38:23.912 258 11789.90 235.47 52582.00 88888.00 2016-09-14 07:38:24.412 258 11789.92 235.47 52582.04 88888.00 2016-09-14 07:38:24.912 258 11789.95 235.49 52582.04 88888.00 2016-09-14 07:38:25.412 258 11789.95 235.53 52581.99 88888.00 2016-09-14 07:38:25.912 258 11789.89 235.52 52581.99 88888.00 2016-09-14 07:38:26.412 258 11789.89 235.51 52581.96 88888.00 2016-09-14 07:38:26.912 258 11789.86 235.50 52581.99 88888.00 2016-09-14 07:38:27.412 258 11789.88 235.45 52582.00 88888.00 2016-09-14 07:38:27.912 258 11789.89 235.42 52581.96 88888.00 2016-09-14 07:38:28.412 258 11789.85 235.38 52581.97 88888.00 2016-09-14 07:38:28.912 258 11789.89 235.37 52581.97 88888.00 2016-09-14 07:38:29.412 258 11789.86 235.34 52581.96 88888.00 2016-09-14 07:38:29.912 258 11789.88 235.33 52581.93 88888.00 2016-09-14 07:38:30.412 258 11789.88 235.34 52581.92 88888.00 2016-09-14 07:38:30.912 258 11789.84 235.32 52581.94 88888.00 2016-09-14 07:38:31.412 258 11789.84 235.32 52581.92 88888.00 2016-09-14 07:38:31.912 258 11789.82 235.33 52581.92 88888.00 2016-09-14 07:38:32.412 258 11789.80 235.32 52581.94 88888.00 2016-09-14 07:38:32.912 258 11789.80 235.29 52581.97 88888.00 2016-09-14 07:38:33.412 258 11789.76 235.25 52581.99 88888.00 2016-09-14 07:38:33.912 258 11789.74 235.28 52581.97 88888.00 2016-09-14 07:38:34.412 258 11789.79 235.29 52581.96 88888.00 2016-09-14 07:38:34.912 258 11789.79 235.30 52581.93 88888.00 2016-09-14 07:38:35.412 258 11789.80 235.28 52581.95 88888.00 2016-09-14 07:38:35.912 258 11789.77 235.23 52581.97 88888.00 2016-09-14 07:38:36.412 258 11789.76 235.22 52581.97 88888.00 2016-09-14 07:38:36.912 258 11789.73 235.27 52582.00 88888.00 2016-09-14 07:38:37.412 258 11789.71 235.24 52582.02 88888.00 2016-09-14 07:38:37.912 258 11789.68 235.20 52582.05 88888.00 2016-09-14 07:38:38.412 258 11789.70 235.20 52582.04 88888.00 2016-09-14 07:38:38.912 258 11789.74 235.20 52582.02 88888.00 2016-09-14 07:38:39.412 258 11789.73 235.19 52582.01 88888.00 2016-09-14 07:38:39.912 258 11789.72 235.18 52582.01 88888.00 2016-09-14 07:38:40.412 258 11789.74 235.19 52581.96 88888.00 2016-09-14 07:38:40.912 258 11789.74 235.16 52581.94 88888.00 2016-09-14 07:38:41.412 258 11789.75 235.15 52581.95 88888.00 2016-09-14 07:38:41.912 258 11789.73 235.14 52582.01 88888.00 2016-09-14 07:38:42.412 258 11789.74 235.18 52582.01 88888.00 2016-09-14 07:38:42.912 258 11789.75 235.18 52581.96 88888.00 2016-09-14 07:38:43.412 258 11789.71 235.18 52581.96 88888.00 2016-09-14 07:38:43.912 258 11789.68 235.15 52581.99 88888.00 2016-09-14 07:38:44.412 258 11789.71 235.12 52581.96 88888.00 2016-09-14 07:38:44.912 258 11789.71 235.10 52581.97 88888.00 2016-09-14 07:38:45.412 258 11789.73 235.09 52581.95 88888.00 2016-09-14 07:38:45.912 258 11789.72 235.10 52581.96 88888.00 2016-09-14 07:38:46.412 258 11789.71 235.12 52582.01 88888.00 2016-09-14 07:38:46.912 258 11789.72 235.14 52581.99 88888.00 2016-09-14 07:38:47.412 258 11789.72 235.13 52581.94 88888.00 2016-09-14 07:38:47.912 258 11789.70 235.11 52581.92 88888.00 2016-09-14 07:38:48.412 258 11789.68 235.08 52581.91 88888.00 2016-09-14 07:38:48.912 258 11789.70 235.05 52581.87 88888.00 2016-09-14 07:38:49.412 258 11789.71 235.10 52581.85 88888.00 2016-09-14 07:38:49.912 258 11789.70 235.09 52581.87 88888.00 2016-09-14 07:38:50.412 258 11789.68 235.08 52581.92 88888.00 2016-09-14 07:38:50.912 258 11789.70 235.05 52581.91 88888.00 2016-09-14 07:38:51.412 258 11789.72 235.04 52581.90 88888.00 2016-09-14 07:38:51.912 258 11789.71 235.05 52581.91 88888.00 2016-09-14 07:38:52.412 258 11789.68 235.03 52581.90 88888.00 2016-09-14 07:38:52.912 258 11789.70 235.00 52581.86 88888.00 2016-09-14 07:38:53.412 258 11789.68 235.02 52581.86 88888.00 2016-09-14 07:38:53.912 258 11789.70 235.01 52581.91 88888.00 2016-09-14 07:38:54.412 258 11789.72 235.01 52581.94 88888.00 2016-09-14 07:38:54.912 258 11789.70 235.04 52581.93 88888.00 2016-09-14 07:38:55.412 258 11789.65 234.99 52581.91 88888.00 2016-09-14 07:38:55.912 258 11789.67 234.94 52581.92 88888.00 2016-09-14 07:38:56.412 258 11789.70 234.94 52581.92 88888.00 2016-09-14 07:38:56.912 258 11789.68 234.93 52581.92 88888.00 2016-09-14 07:38:57.412 258 11789.70 234.94 52581.94 88888.00 2016-09-14 07:38:57.912 258 11789.65 234.93 52581.97 88888.00 2016-09-14 07:38:58.412 258 11789.64 234.93 52581.95 88888.00 2016-09-14 07:38:58.912 258 11789.66 234.90 52581.99 88888.00 2016-09-14 07:38:59.412 258 11789.67 234.90 52581.99 88888.00 2016-09-14 07:38:59.912 258 11789.67 234.90 52582.00 88888.00 2016-09-14 07:39:00.412 258 11789.67 234.90 52581.99 88888.00 2016-09-14 07:39:00.912 258 11789.66 234.89 52581.97 88888.00 2016-09-14 07:39:01.412 258 11789.63 234.84 52581.95 88888.00 2016-09-14 07:39:01.912 258 11789.65 234.84 52581.94 88888.00 2016-09-14 07:39:02.412 258 11789.65 234.87 52581.95 88888.00 2016-09-14 07:39:02.912 258 11789.62 234.85 52581.96 88888.00 2016-09-14 07:39:03.412 258 11789.62 234.89 52581.94 88888.00 2016-09-14 07:39:03.912 258 11789.65 234.86 52581.92 88888.00 2016-09-14 07:39:04.412 258 11789.70 234.83 52581.94 88888.00 2016-09-14 07:39:04.912 258 11789.67 234.85 52581.95 88888.00 2016-09-14 07:39:05.412 258 11789.64 234.85 52581.93 88888.00 2016-09-14 07:39:05.912 258 11789.64 234.81 52581.95 88888.00 2016-09-14 07:39:06.412 258 11789.62 234.79 52581.93 88888.00 2016-09-14 07:39:06.912 258 11790.95 234.44 52580.37 88888.00 2016-09-14 07:39:07.412 258 11801.99 231.47 52567.50 88888.00 2016-09-14 07:39:07.912 258 11807.60 229.89 52561.08 88888.00 2016-09-14 07:39:08.412 258 11808.49 229.68 52560.15 88888.00 2016-09-14 07:39:08.912 258 11808.40 229.73 52560.14 88888.00 2016-09-14 07:39:09.412 258 11808.43 229.67 52560.01 88888.00 2016-09-14 07:39:09.912 258 11809.03 229.47 52559.59 88888.00 2016-09-14 07:39:10.412 258 11809.37 229.42 52559.39 88888.00 2016-09-14 07:39:10.912 258 11809.42 229.39 52559.32 88888.00 2016-09-14 07:39:11.412 258 11809.47 229.33 52559.26 88888.00 2016-09-14 07:39:11.912 258 11809.50 229.23 52559.23 88888.00 2016-09-14 07:39:12.412 258 11809.58 229.28 52559.27 88888.00 2016-09-14 07:39:12.912 258 11809.66 229.32 52559.28 88888.00 2016-09-14 07:39:13.412 258 11809.62 229.31 52559.30 88888.00 2016-09-14 07:39:13.912 258 11809.59 229.24 52559.26 88888.00 2016-09-14 07:39:14.412 258 11809.59 229.22 52559.22 88888.00 2016-09-14 07:39:14.912 258 11809.65 229.24 52559.22 88888.00 2016-09-14 07:39:15.412 258 11809.77 229.24 52559.18 88888.00 2016-09-14 07:39:15.912 258 11809.93 229.23 52559.04 88888.00 2016-09-14 07:39:16.412 258 11809.85 229.15 52559.00 88888.00 2016-09-14 07:39:16.912 258 11809.79 229.17 52559.03 88888.00 2016-09-14 07:39:17.412 258 11809.90 229.11 52559.00 88888.00 2016-09-14 07:39:17.912 258 11809.95 229.13 52559.00 88888.00 2016-09-14 07:39:18.412 258 11810.00 229.17 52558.99 88888.00 2016-09-14 07:39:18.912 258 11809.91 229.13 52558.99 88888.00 2016-09-14 07:39:19.412 258 11809.81 229.05 52559.00 88888.00 2016-09-14 07:39:19.912 258 11809.84 229.03 52558.95 88888.00 2016-09-14 07:39:20.412 258 11809.90 229.07 52558.93 88888.00 2016-09-14 07:39:20.912 258 11809.93 229.11 52558.93 88888.00 2016-09-14 07:39:21.412 258 11809.89 229.13 52558.94 88888.00 2016-09-14 07:39:21.912 258 11809.67 229.12 52559.03 88888.00 2016-09-14 07:39:22.412 258 11809.64 229.10 52559.09 88888.00 2016-09-14 07:39:22.912 258 11809.74 229.12 52559.10 88888.00 2016-09-14 07:39:23.412 258 11809.81 229.18 52559.08 88888.00 2016-09-14 07:39:23.912 258 11809.70 229.18 52559.10 88888.00 2016-09-14 07:39:24.412 258 11809.63 229.10 52559.05 88888.00 2016-09-14 07:39:24.912 258 11809.66 229.10 52559.08 88888.00 2016-09-14 07:39:25.412 258 11809.73 229.17 52559.12 88888.00 2016-09-14 07:39:25.912 258 11809.76 229.17 52559.09 88888.00 2016-09-14 07:39:26.412 258 11809.75 229.14 52559.04 88888.00 2016-09-14 07:39:26.912 258 11809.74 229.09 52559.04 88888.00 2016-09-14 07:39:27.412 258 11809.75 229.11 52559.05 88888.00 2016-09-14 07:39:27.912 258 11809.89 229.14 52559.03 88888.00 2016-09-14 07:39:28.412 258 11809.91 229.11 52559.01 88888.00 2016-09-14 07:39:28.912 258 11809.82 229.07 52559.00 88888.00 2016-09-14 07:39:29.412 258 11809.72 229.02 52558.99 88888.00 2016-09-14 07:39:29.912 258 11809.76 229.04 52558.99 88888.00 2016-09-14 07:39:30.412 258 11809.88 229.08 52558.97 88888.00 2016-09-14 07:39:30.912 258 11809.88 229.11 52558.97 88888.00 2016-09-14 07:39:31.412 258 11809.76 229.10 52559.01 88888.00 2016-09-14 07:39:31.912 258 11809.65 229.11 52559.02 88888.00 2016-09-14 07:39:32.412 258 11809.67 229.14 52559.02 88888.00 2016-09-14 07:39:32.912 258 11809.76 229.17 52559.03 88888.00 2016-09-14 07:39:33.412 258 11809.77 229.15 52559.06 88888.00 2016-09-14 07:39:33.912 258 11809.67 229.13 52559.08 88888.00 2016-09-14 07:39:34.412 258 11809.60 229.11 52559.06 88888.00 2016-09-14 07:39:34.912 258 11809.62 229.14 52559.12 88888.00 2016-09-14 07:39:35.412 258 11809.60 229.13 52559.17 88888.00 2016-09-14 07:39:35.912 258 11809.54 229.10 52559.18 88888.00 2016-09-14 07:39:36.412 258 11809.49 229.04 52559.19 88888.00 2016-09-14 07:39:36.912 258 11809.49 229.08 52559.18 88888.00 2016-09-14 07:39:37.412 258 11809.64 229.10 52559.12 88888.00 2016-09-14 07:39:37.912 258 11809.67 229.08 52559.03 88888.00 2016-09-14 07:39:38.412 258 11809.63 229.05 52558.99 88888.00 2016-09-14 07:39:38.912 258 11809.62 229.04 52558.99 88888.00 2016-09-14 07:39:39.412 258 11809.68 229.08 52559.00 88888.00 2016-09-14 07:39:39.912 258 11809.74 229.09 52559.01 88888.00 2016-09-14 07:39:40.412 258 11809.65 229.03 52559.00 88888.00 2016-09-14 07:39:40.912 258 11809.64 229.00 52559.00 88888.00 2016-09-14 07:39:41.412 258 11809.68 228.99 52559.03 88888.00 2016-09-14 07:39:41.912 258 11809.73 229.03 52559.01 88888.00 2016-09-14 07:39:42.412 258 11809.66 229.05 52558.96 88888.00 2016-09-14 07:39:42.912 258 11809.57 229.01 52558.95 88888.00 2016-09-14 07:39:43.412 258 11809.53 229.08 52559.01 88888.00 2016-09-14 07:39:43.912 258 11809.39 229.15 52559.13 88888.00 2016-09-14 07:39:44.412 258 11809.33 229.15 52559.18 88888.00 2016-09-14 07:39:44.912 258 11809.21 229.13 52559.21 88888.00 2016-09-14 07:39:45.412 258 11809.38 229.05 52559.12 88888.00 2016-09-14 07:39:45.912 258 11809.62 229.03 52558.97 88888.00 2016-09-14 07:39:46.412 258 11809.62 229.03 52558.97 88888.00 2016-09-14 07:39:46.912 258 11809.62 228.99 52558.94 88888.00 2016-09-14 07:39:47.412 258 11809.77 228.94 52558.85 88888.00 2016-09-14 07:39:47.912 258 11809.88 228.98 52558.78 88888.00 2016-09-14 07:39:48.412 258 11809.88 229.01 52558.79 88888.00 2016-09-14 07:39:48.912 258 11809.70 229.00 52558.88 88888.00 2016-09-14 07:39:49.412 258 11809.47 228.99 52559.04 88888.00 2016-09-14 07:39:49.912 258 11809.59 229.00 52559.02 88888.00 2016-09-14 07:39:50.412 258 11809.67 229.01 52558.95 88888.00 2016-09-14 07:39:50.912 258 11809.71 228.95 52558.85 88888.00 2016-09-14 07:39:51.412 258 11809.71 228.92 52558.83 88888.00 2016-09-14 07:39:51.912 258 11809.73 228.90 52558.82 88888.00 2016-09-14 07:39:52.412 258 11809.76 228.92 52558.83 88888.00 2016-09-14 07:39:52.912 258 11809.73 228.96 52558.82 88888.00 2016-09-14 07:39:53.412 258 11809.65 228.93 52558.85 88888.00 2016-09-14 07:39:53.912 258 11809.66 228.86 52558.86 88888.00 2016-09-14 07:39:54.412 258 11809.64 228.94 52558.90 88888.00 2016-09-14 07:39:54.912 258 11809.53 228.96 52558.95 88888.00 2016-09-14 07:39:55.412 258 11809.48 228.91 52558.93 88888.00 2016-09-14 07:39:55.912 258 11809.49 228.91 52558.94 88888.00 2016-09-14 07:39:56.412 258 11809.60 228.92 52558.92 88888.00 2016-09-14 07:39:56.912 258 11809.56 228.92 52558.94 88888.00 2016-09-14 07:39:57.412 258 11809.48 228.91 52558.95 88888.00 2016-09-14 07:39:57.912 258 11809.53 228.86 52558.96 88888.00 2016-09-14 07:39:58.412 258 11809.57 228.93 52558.96 88888.00 2016-09-14 07:39:58.912 258 11809.49 228.93 52558.94 88888.00 2016-09-14 07:39:59.412 258 11809.44 228.84 52558.95 88888.00 2016-09-14 07:39:59.912 258 11809.53 228.82 52558.95 88888.00 2016-09-14 07:40:00.412 258 11809.54 228.86 52558.90 88888.00 2016-09-14 07:40:00.912 258 11809.81 228.79 52558.62 88888.00 2016-09-14 07:40:01.412 258 11809.93 228.78 52558.51 88888.00 2016-09-14 07:40:01.912 258 11809.89 228.84 52558.58 88888.00 2016-09-14 07:40:02.412 258 11809.84 228.89 52558.66 88888.00 2016-09-14 07:40:02.912 258 11809.73 228.90 52558.67 88888.00 2016-09-14 07:40:03.412 258 11809.60 228.86 52558.71 88888.00 2016-09-14 07:40:03.912 258 11809.70 228.85 52558.73 88888.00 2016-09-14 07:40:04.412 258 11809.67 228.89 52558.76 88888.00 2016-09-14 07:40:04.912 258 11809.13 229.00 52559.10 88888.00 2016-09-14 07:40:05.412 258 11808.81 229.04 52559.28 88888.00 2016-09-14 07:40:05.912 258 11809.16 229.00 52559.09 88888.00 2016-09-14 07:40:06.412 258 11809.35 228.95 52558.96 88888.00 2016-09-14 07:40:06.912 258 11809.30 228.92 52558.95 88888.00 2016-09-14 07:40:07.412 258 11809.30 228.94 52559.00 88888.00 2016-09-14 07:40:07.912 258 11809.27 229.00 52559.05 88888.00 2016-09-14 07:40:08.412 258 11809.06 228.98 52559.12 88888.00 2016-09-14 07:40:08.912 258 11809.15 229.00 52559.06 88888.00 2016-09-14 07:40:09.412 258 11809.28 229.02 52559.01 88888.00 2016-09-14 07:40:09.912 258 11809.22 229.02 52559.01 88888.00 2016-09-14 07:40:10.412 258 11809.16 228.98 52559.03 88888.00 2016-09-14 07:40:10.912 258 11809.27 228.95 52558.99 88888.00 2016-09-14 07:40:11.412 258 11809.28 228.98 52558.95 88888.00 2016-09-14 07:40:11.912 258 11809.36 228.91 52558.86 88888.00 2016-09-14 07:40:12.412 258 11809.44 228.92 52558.86 88888.00 2016-09-14 07:40:12.912 258 11809.49 228.96 52558.87 88888.00 2016-09-14 07:40:13.412 258 11809.39 228.92 52558.91 88888.00 2016-09-14 07:40:13.912 258 11809.28 228.92 52558.99 88888.00 2016-09-14 07:40:14.412 258 11809.31 228.95 52559.00 88888.00 2016-09-14 07:40:14.912 258 11809.36 229.01 52558.99 88888.00 2016-09-14 07:40:15.412 258 11809.38 228.96 52558.90 88888.00 2016-09-14 07:40:15.912 258 11809.40 228.89 52558.86 88888.00 2016-09-14 07:40:16.412 258 11809.50 228.93 52558.86 88888.00 2016-09-14 07:40:16.912 258 11809.56 228.93 52558.83 88888.00 2016-09-14 07:40:17.412 258 11809.49 228.88 52558.83 88888.00 2016-09-14 07:40:17.912 258 11809.54 228.88 52558.83 88888.00 2016-09-14 07:40:18.412 258 11809.60 228.90 52558.80 88888.00 2016-09-14 07:40:18.912 258 11809.56 228.88 52558.82 88888.00 2016-09-14 07:40:19.412 258 11809.54 228.90 52558.83 88888.00 2016-09-14 07:40:19.912 258 11809.58 228.88 52558.83 88888.00 2016-09-14 07:40:20.412 258 11809.65 228.84 52558.83 88888.00 2016-09-14 07:40:20.912 258 11809.67 228.80 52558.76 88888.00 2016-09-14 07:40:21.412 258 11809.80 228.75 52558.65 88888.00 2016-09-14 07:40:21.912 258 11809.83 228.78 52558.74 88888.00 2016-09-14 07:40:22.412 258 11809.88 228.79 52558.76 88888.00 2016-09-14 07:40:22.912 258 11809.49 228.82 52558.96 88888.00 2016-09-14 07:40:23.412 258 11809.04 228.94 52559.26 88888.00 2016-09-14 07:40:23.912 258 11809.11 229.02 52559.26 88888.00 2016-09-14 07:40:24.412 258 11809.83 228.80 52558.67 88888.00 2016-09-14 07:40:24.912 258 11809.74 228.78 52558.69 88888.00 2016-09-14 07:40:25.412 258 11809.71 228.79 52558.76 88888.00 2016-09-14 07:40:25.912 258 11809.81 228.80 52558.71 88888.00 2016-09-14 07:40:26.412 258 11809.75 228.81 52558.73 88888.00 2016-09-14 07:40:26.912 258 11809.66 228.76 52558.73 88888.00 2016-09-14 07:40:27.412 258 11809.72 228.74 52558.67 88888.00 2016-09-14 07:40:27.912 258 11809.84 228.81 52558.65 88888.00 2016-09-14 07:40:28.412 258 11809.84 228.83 52558.66 88888.00 2016-09-14 07:40:28.912 258 11809.75 228.81 52558.65 88888.00 2016-09-14 07:40:29.412 258 11809.75 228.74 52558.69 88888.00 2016-09-14 07:40:29.912 258 11809.89 228.76 52558.69 88888.00 2016-09-14 07:40:30.412 258 11809.91 228.76 52558.60 88888.00 2016-09-14 07:40:30.912 258 11809.82 228.73 52558.56 88888.00 2016-09-14 07:40:31.412 258 11809.75 228.75 52558.62 88888.00 2016-09-14 07:40:31.912 258 11809.98 228.79 52558.58 88888.00 2016-09-14 07:40:32.412 258 11809.98 228.80 52558.59 88888.00 2016-09-14 07:40:32.912 258 11809.67 228.84 52558.78 88888.00 2016-09-14 07:40:33.412 258 11809.26 228.92 52559.08 88888.00 2016-09-14 07:40:33.912 258 11809.42 228.91 52558.95 88888.00 2016-09-14 07:40:34.412 258 11809.33 228.94 52559.02 88888.00 2016-09-14 07:40:34.912 258 11809.22 228.90 52559.05 88888.00 2016-09-14 07:40:35.412 258 11809.33 228.89 52559.04 88888.00 2016-09-14 07:40:35.912 258 11809.40 228.93 52559.05 88888.00 2016-09-14 07:40:36.412 258 11809.20 228.92 52559.14 88888.00 2016-09-14 07:40:36.912 258 11808.80 228.99 52559.39 88888.00 2016-09-14 07:40:37.412 258 11808.70 229.09 52559.49 88888.00 2016-09-14 07:40:37.912 258 11807.82 229.31 52560.10 88888.00 2016-09-14 07:40:38.412 258 11808.10 229.27 52559.94 88888.00 2016-09-14 07:40:38.912 258 11809.12 229.00 52559.26 88888.00 2016-09-14 07:40:39.412 258 11809.36 228.89 52559.04 88888.00 2016-09-14 07:40:39.912 258 11809.44 228.90 52559.04 88888.00 2016-09-14 07:40:40.412 258 11809.45 229.00 52559.12 88888.00 2016-09-14 07:40:40.912 258 11809.39 228.99 52559.12 88888.00 2016-09-14 07:40:41.412 258 11809.37 228.96 52559.11 88888.00 2016-09-14 07:40:41.912 258 11809.53 229.00 52559.05 88888.00 2016-09-14 07:40:42.412 258 11809.53 229.05 52559.05 88888.00 2016-09-14 07:40:42.912 258 11809.41 229.01 52559.04 88888.00 2016-09-14 07:40:43.413 258 11809.28 228.95 52559.15 88888.00 2016-09-14 07:40:43.913 258 11809.35 229.01 52559.21 88888.00 2016-09-14 07:40:44.413 258 11809.42 229.01 52559.15 88888.00 2016-09-14 07:40:44.913 258 11809.32 229.04 52559.20 88888.00 2016-09-14 07:40:45.413 258 11809.38 229.05 52559.18 88888.00 2016-09-14 07:40:45.913 258 11809.42 229.05 52559.17 88888.00 2016-09-14 07:40:46.413 258 11809.37 229.04 52559.19 88888.00 2016-09-14 07:40:46.913 258 11809.29 228.96 52559.20 88888.00 2016-09-14 07:40:47.413 258 11809.40 228.98 52559.15 88888.00 2016-09-14 07:40:47.913 258 11809.55 229.03 52559.10 88888.00 2016-09-14 07:40:48.413 258 11809.54 229.03 52559.09 88888.00 2016-09-14 07:40:48.913 258 11809.49 228.99 52559.06 88888.00 2016-09-14 07:40:49.413 258 11809.60 228.99 52559.02 88888.00 2016-09-14 07:40:49.913 258 11809.66 229.04 52559.04 88888.00 2016-09-14 07:40:50.413 258 11809.58 229.07 52559.10 88888.00 2016-09-14 07:40:50.913 258 11809.48 229.02 52559.13 88888.00 2016-09-14 07:40:51.413 258 11809.56 229.01 52559.15 88888.00 2016-09-14 07:40:51.913 258 11809.62 229.03 52559.15 88888.00 2016-09-14 07:40:52.413 258 11809.57 229.01 52559.11 88888.00 2016-09-14 07:40:52.913 258 11809.47 229.01 52559.09 88888.00 2016-09-14 07:40:53.413 258 11809.54 229.01 52559.12 88888.00 2016-09-14 07:40:53.913 258 11809.63 229.05 52559.11 88888.00 2016-09-14 07:40:54.413 258 11809.59 229.04 52559.11 88888.00 2016-09-14 07:40:54.913 258 11809.51 229.03 52559.11 88888.00 2016-09-14 07:40:55.413 258 11809.55 229.05 52559.12 88888.00 2016-09-14 07:40:55.913 258 11809.64 229.11 52559.11 88888.00 2016-09-14 07:40:56.413 258 11809.60 229.15 52559.13 88888.00 2016-09-14 07:40:56.913 258 11809.50 229.10 52559.14 88888.00 2016-09-14 07:40:57.413 258 11809.48 229.04 52559.17 88888.00 2016-09-14 07:40:57.913 258 11809.54 229.08 52559.17 88888.00 2016-09-14 07:40:58.413 258 11809.53 229.13 52559.13 88888.00 2016-09-14 07:40:58.913 258 11809.40 229.10 52559.19 88888.00 2016-09-14 07:40:59.413 258 11809.40 229.09 52559.19 88888.00 2016-09-14 07:40:59.913 258 11809.48 229.14 52559.20 88888.00 2016-09-14 07:41:00.413 258 11809.49 229.17 52559.21 88888.00 2016-09-14 07:41:00.913 258 11809.39 229.14 52559.23 88888.00 2016-09-14 07:41:01.413 258 11809.38 229.08 52559.23 88888.00 2016-09-14 07:41:01.913 258 11809.47 229.13 52559.23 88888.00 2016-09-14 07:41:02.413 258 11809.51 229.20 52559.24 88888.00 2016-09-14 07:41:02.913 258 11809.44 229.17 52559.24 88888.00 2016-09-14 07:41:03.413 258 11809.40 229.09 52559.24 88888.00 2016-09-14 07:41:03.913 258 11809.51 229.11 52559.23 88888.00 2016-09-14 07:41:04.413 258 11809.46 229.18 52559.30 88888.00 2016-09-14 07:41:04.913 258 11809.28 229.15 52559.37 88888.00 2016-09-14 07:41:05.413 258 11809.26 229.11 52559.40 88888.00 2016-09-14 07:41:05.913 258 11809.33 229.17 52559.40 88888.00 2016-09-14 07:41:06.413 258 11809.32 229.20 52559.43 88888.00 2016-09-14 07:41:06.913 258 11809.23 229.19 52559.43 88888.00 2016-09-14 07:41:07.413 258 11809.15 229.13 52559.43 88888.00 2016-09-14 07:41:07.913 258 11809.28 229.18 52559.46 88888.00 2016-09-14 07:41:08.413 258 11809.31 229.21 52559.43 88888.00 2016-09-14 07:41:08.913 258 11809.22 229.17 52559.46 88888.00 2016-09-14 07:41:09.413 258 11809.16 229.20 52559.48 88888.00 2016-09-14 07:41:09.913 258 11809.28 229.28 52559.44 88888.00 2016-09-14 07:41:10.413 258 11809.21 229.33 52559.48 88888.00 2016-09-14 07:41:10.913 258 11809.05 229.25 52559.54 88888.00 2016-09-14 07:41:11.413 258 11809.10 229.22 52559.54 88888.00 2016-09-14 07:41:11.913 258 11809.19 229.31 52559.55 88888.00 2016-09-14 07:41:12.413 258 11809.18 229.33 52559.52 88888.00 2016-09-14 07:41:12.913 258 11809.21 229.30 52559.44 88888.00 2016-09-14 07:41:13.413 258 11809.31 229.28 52559.43 88888.00 2016-09-14 07:41:13.913 258 11809.42 229.31 52559.43 88888.00 2016-09-14 07:41:14.413 258 11809.36 229.31 52559.45 88888.00 2016-09-14 07:41:14.913 258 11809.28 229.29 52559.50 88888.00 2016-09-14 07:41:15.413 258 11809.31 229.30 52559.50 88888.00 2016-09-14 07:41:15.913 258 11809.45 229.33 52559.49 88888.00 2016-09-14 07:41:16.413 258 11809.42 229.34 52559.50 88888.00 2016-09-14 07:41:16.913 258 11809.28 229.30 52559.56 88888.00 2016-09-14 07:41:17.413 258 11809.14 229.29 52559.59 88888.00 2016-09-14 07:41:17.913 258 11809.24 229.30 52559.61 88888.00 2016-09-14 07:41:18.413 258 11809.29 229.36 52559.59 88888.00 2016-09-14 07:41:18.913 258 11809.22 229.34 52559.57 88888.00 2016-09-14 07:41:19.413 258 11809.21 229.32 52559.57 88888.00 2016-09-14 07:41:19.913 258 11809.32 229.37 52559.57 88888.00 2016-09-14 07:41:20.413 258 11809.27 229.41 52559.64 88888.00 2016-09-14 07:41:20.913 258 11808.96 229.42 52559.79 88888.00 2016-09-14 07:41:21.413 258 11808.88 229.38 52559.77 88888.00 2016-09-14 07:41:21.913 258 11809.05 229.38 52559.74 88888.00 2016-09-14 07:41:22.413 258 11809.09 229.39 52559.76 88888.00 2016-09-14 07:41:22.913 258 11809.05 229.34 52559.75 88888.00 2016-09-14 07:41:23.413 258 11809.05 229.37 52559.73 88888.00 2016-09-14 07:41:23.913 258 11809.13 229.43 52559.74 88888.00 2016-09-14 07:41:24.413 258 11809.16 229.42 52559.73 88888.00 2016-09-14 07:41:24.913 258 11809.09 229.34 52559.71 88888.00 2016-09-14 07:41:25.413 258 11809.11 229.34 52559.70 88888.00 2016-09-14 07:41:25.913 258 11809.21 229.40 52559.71 88888.00 2016-09-14 07:41:26.413 258 11809.20 229.43 52559.71 88888.00 2016-09-14 07:41:26.913 258 11809.20 229.36 52559.65 88888.00 2016-09-14 07:41:27.413 258 11809.21 229.33 52559.65 88888.00 2016-09-14 07:41:27.913 258 11809.30 229.41 52559.67 88888.00 2016-09-14 07:41:28.413 258 11809.29 229.46 52559.70 88888.00 2016-09-14 07:41:28.913 258 11809.27 229.43 52559.64 88888.00 2016-09-14 07:41:29.413 258 11809.27 229.41 52559.61 88888.00 2016-09-14 07:41:29.913 258 11809.35 229.38 52559.58 88888.00 2016-09-14 07:41:30.413 258 11809.40 229.37 52559.58 88888.00 2016-09-14 07:41:30.913 258 11809.39 229.37 52559.61 88888.00 2016-09-14 07:41:31.413 258 11809.35 229.32 52559.62 88888.00 2016-09-14 07:41:31.913 258 11809.35 229.32 52559.59 88888.00 2016-09-14 07:41:32.413 258 11809.39 229.33 52559.59 88888.00 2016-09-14 07:41:32.913 258 11809.41 229.36 52559.59 88888.00 2016-09-14 07:41:33.413 258 11809.33 229.36 52559.61 88888.00 2016-09-14 07:41:33.913 258 11809.30 229.32 52559.62 88888.00 2016-09-14 07:41:34.413 258 11809.27 229.38 52559.72 88888.00 2016-09-14 07:41:34.913 258 11809.28 229.40 52559.71 88888.00 2016-09-14 07:41:35.413 258 11809.26 229.39 52559.68 88888.00 2016-09-14 07:41:35.913 258 11809.23 229.30 52559.62 88888.00 2016-09-14 07:41:36.413 258 11809.33 229.28 52559.59 88888.00 2016-09-14 07:41:36.913 258 11809.42 229.32 52559.59 88888.00 2016-09-14 07:41:37.413 258 11809.40 229.29 52559.61 88888.00 2016-09-14 07:41:37.913 258 11809.29 229.22 52559.62 88888.00 2016-09-14 07:41:38.413 258 11809.33 229.27 52559.62 88888.00 2016-09-14 07:41:38.913 258 11809.46 229.33 52559.58 88888.00 2016-09-14 07:41:39.413 258 11809.39 229.32 52559.58 88888.00 2016-09-14 07:41:39.913 258 11809.31 229.29 52559.59 88888.00 2016-09-14 07:41:40.413 258 11808.96 229.37 52559.83 88888.00 2016-09-14 07:41:40.913 258 11808.54 229.54 52560.19 88888.00 2016-09-14 07:41:41.413 258 11808.58 229.56 52560.15 88888.00 2016-09-14 07:41:41.913 258 11808.56 229.50 52560.15 88888.00 2016-09-14 07:41:42.413 258 11808.62 229.54 52560.18 88888.00 2016-09-14 07:41:42.913 258 11808.63 229.60 52560.18 88888.00 2016-09-14 07:41:43.413 258 11808.40 229.61 52560.27 88888.00 2016-09-14 07:41:43.913 258 11808.24 229.69 52560.41 88888.00 2016-09-14 07:41:44.413 258 11808.41 229.65 52560.31 88888.00 2016-09-14 07:41:44.913 258 11808.27 229.63 52560.42 88888.00 2016-09-14 07:41:45.413 258 11808.31 229.61 52560.41 88888.00 2016-09-14 07:41:45.913 258 11808.40 229.58 52560.36 88888.00 2016-09-14 07:41:46.413 258 11808.28 229.52 52560.43 88888.00 2016-09-14 07:41:46.913 258 11808.26 229.56 52560.46 88888.00 2016-09-14 07:41:47.413 258 11808.52 229.54 52560.26 88888.00 2016-09-14 07:41:47.913 258 11808.49 229.46 52560.24 88888.00 2016-09-14 07:41:48.413 258 11808.49 229.43 52560.23 88888.00 2016-09-14 07:41:48.913 258 11808.49 229.49 52560.29 88888.00 2016-09-14 07:41:49.413 258 11808.42 229.44 52560.36 88888.00 2016-09-14 07:41:49.913 258 11808.45 229.47 52560.36 88888.00 2016-09-14 07:41:50.413 258 11808.62 229.53 52560.24 88888.00 2016-09-14 07:41:50.913 258 11808.59 229.49 52560.20 88888.00 2016-09-14 07:41:51.413 258 11808.53 229.51 52560.27 88888.00 2016-09-14 07:41:51.913 258 11808.54 229.58 52560.28 88888.00 2016-09-14 07:41:52.413 258 11808.44 229.59 52560.25 88888.00 2016-09-14 07:41:52.913 258 11808.39 229.60 52560.28 88888.00 2016-09-14 07:41:53.413 258 11808.28 229.63 52560.41 88888.00 2016-09-14 07:41:53.913 258 11807.93 229.72 52560.63 88888.00 2016-09-14 07:41:54.413 258 11807.39 229.89 52561.09 88888.00 2016-09-14 07:41:54.913 258 11808.16 229.63 52560.51 88888.00 2016-09-14 07:41:55.413 258 11808.76 229.38 52559.99 88888.00 2016-09-14 07:41:55.913 258 11809.05 229.30 52559.82 88888.00 2016-09-14 07:41:56.413 258 11809.32 229.37 52559.73 88888.00 2016-09-14 07:41:56.913 258 11809.44 229.32 52559.65 88888.00 2016-09-14 07:41:57.413 258 11809.44 229.23 52559.58 88888.00 2016-09-14 07:41:57.913 258 11809.45 229.20 52559.59 88888.00 2016-09-14 07:41:58.413 258 11809.53 229.23 52559.63 88888.00 2016-09-14 07:41:58.913 258 11809.63 229.30 52559.59 88888.00 2016-09-14 07:41:59.413 258 11809.58 229.28 52559.58 88888.00 2016-09-14 07:41:59.913 258 11809.53 229.22 52559.57 88888.00 2016-09-14 07:42:00.413 258 11809.58 229.17 52559.57 88888.00 2016-09-14 07:42:00.913 258 11809.71 229.18 52559.54 88888.00 2016-09-14 07:42:01.413 258 11809.68 229.20 52559.52 88888.00 2016-09-14 07:42:01.913 258 11809.51 229.17 52559.54 88888.00 2016-09-14 07:42:02.413 258 11809.50 229.12 52559.54 88888.00 2016-09-14 07:42:02.913 258 11809.57 229.20 52559.54 88888.00 2016-09-14 07:42:03.413 258 11809.59 229.20 52559.55 88888.00 2016-09-14 07:42:03.913 258 11809.57 229.18 52559.52 88888.00 2016-09-14 07:42:04.413 258 11809.48 229.15 52559.50 88888.00 2016-09-14 07:42:04.913 258 11809.56 229.13 52559.52 88888.00 2016-09-14 07:42:05.413 258 11809.67 229.17 52559.52 88888.00 2016-09-14 07:42:05.913 258 11809.60 229.24 52559.58 88888.00 2016-09-14 07:42:06.413 258 11809.66 229.19 52559.49 88888.00 2016-09-14 07:42:06.913 258 11809.75 229.10 52559.38 88888.00 2016-09-14 07:42:07.413 258 11809.84 229.13 52559.38 88888.00 2016-09-14 07:42:07.913 258 11809.95 229.17 52559.40 88888.00 2016-09-14 07:42:08.413 258 11809.93 229.17 52559.41 88888.00 2016-09-14 07:42:08.913 258 11809.83 229.14 52559.39 88888.00 2016-09-14 07:42:09.413 258 11809.74 229.08 52559.38 88888.00 2016-09-14 07:42:09.913 258 11809.80 229.03 52559.39 88888.00 2016-09-14 07:42:10.413 258 11809.91 229.09 52559.40 88888.00 2016-09-14 07:42:10.913 258 11809.90 229.12 52559.41 88888.00 2016-09-14 07:42:11.413 258 11809.83 229.10 52559.39 88888.00 2016-09-14 07:42:11.913 258 11809.75 229.02 52559.39 88888.00 2016-09-14 07:42:12.413 258 11809.79 229.04 52559.43 88888.00 2016-09-14 07:42:12.913 258 11809.83 229.08 52559.39 88888.00 2016-09-14 07:42:13.413 258 11809.84 229.10 52559.43 88888.00 2016-09-14 07:42:13.913 258 11809.70 229.07 52559.50 88888.00 2016-09-14 07:42:14.413 258 11809.64 229.00 52559.53 88888.00 2016-09-14 07:42:14.913 258 11809.83 228.98 52559.47 88888.00 2016-09-14 07:42:15.413 258 11809.91 229.01 52559.46 88888.00 2016-09-14 07:42:15.913 258 11809.80 229.03 52559.53 88888.00 2016-09-14 07:42:16.413 258 11809.68 229.00 52559.56 88888.00 2016-09-14 07:42:16.913 258 11809.63 228.93 52559.61 88888.00 2016-09-14 07:42:17.413 258 11809.66 228.94 52559.61 88888.00 2016-09-14 07:42:17.913 258 11809.71 229.01 52559.61 88888.00 2016-09-14 07:42:18.413 258 11809.62 229.00 52559.63 88888.00 2016-09-14 07:42:18.913 258 11809.60 228.96 52559.63 88888.00 2016-09-14 07:42:19.413 258 11809.65 229.01 52559.61 88888.00 2016-09-14 07:42:19.913 258 11809.70 229.02 52559.65 88888.00 2016-09-14 07:42:20.413 258 11809.65 229.00 52559.62 88888.00 2016-09-14 07:42:20.913 258 11809.63 228.96 52559.58 88888.00 2016-09-14 07:42:21.413 258 11809.62 229.01 52559.63 88888.00 2016-09-14 07:42:21.913 258 11809.72 229.05 52559.61 88888.00 2016-09-14 07:42:22.413 258 11809.68 229.04 52559.62 88888.00 2016-09-14 07:42:22.913 258 11809.56 229.01 52559.61 88888.00 2016-09-14 07:42:23.413 258 11809.53 228.99 52559.59 88888.00 2016-09-14 07:42:23.913 258 11809.70 229.00 52559.55 88888.00 2016-09-14 07:42:24.413 258 11809.75 228.99 52559.52 88888.00 2016-09-14 07:42:24.913 258 11809.71 228.92 52559.47 88888.00 2016-09-14 07:42:25.413 258 11809.74 228.86 52559.43 88888.00 2016-09-14 07:42:25.913 258 11809.83 228.89 52559.40 88888.00 2016-09-14 07:42:26.413 258 11809.86 228.95 52559.43 88888.00 2016-09-14 07:42:26.913 258 11809.81 228.98 52559.46 88888.00 2016-09-14 07:42:27.413 258 11809.73 228.93 52559.45 88888.00 2016-09-14 07:42:27.913 258 11809.76 228.91 52559.45 88888.00 2016-09-14 07:42:28.413 258 11809.81 228.96 52559.44 88888.00 2016-09-14 07:42:28.913 258 11809.82 228.93 52559.45 88888.00 2016-09-14 07:42:29.413 258 11809.71 228.88 52559.48 88888.00 2016-09-14 07:42:29.913 258 11809.71 228.81 52559.52 88888.00 2016-09-14 07:42:30.413 258 11809.76 228.85 52559.53 88888.00 2016-09-14 07:42:30.913 258 11809.75 228.89 52559.55 88888.00 2016-09-14 07:42:31.413 258 11809.63 228.86 52559.57 88888.00 2016-09-14 07:42:31.913 258 11809.63 228.85 52559.58 88888.00 2016-09-14 07:42:32.413 258 11809.68 228.88 52559.61 88888.00 2016-09-14 07:42:32.913 258 11809.73 228.90 52559.59 88888.00 2016-09-14 07:42:33.413 258 11809.70 228.84 52559.57 88888.00 2016-09-14 07:42:33.913 258 11809.75 228.80 52559.52 88888.00 2016-09-14 07:42:34.413 258 11809.85 228.80 52559.52 88888.00 2016-09-14 07:42:34.913 258 11809.88 228.84 52559.53 88888.00 2016-09-14 07:42:35.413 258 11809.75 228.83 52559.54 88888.00 2016-09-14 07:42:35.913 258 11809.76 228.79 52559.55 88888.00 2016-09-14 07:42:36.413 258 11809.83 228.84 52559.57 88888.00 2016-09-14 07:42:36.913 258 11809.84 228.89 52559.58 88888.00 2016-09-14 07:42:37.413 258 11809.77 228.84 52559.57 88888.00 2016-09-14 07:42:37.913 258 11809.65 228.81 52559.56 88888.00 2016-09-14 07:42:38.413 258 11809.73 228.81 52559.56 88888.00 2016-09-14 07:42:38.913 258 11809.83 228.81 52559.59 88888.00 2016-09-14 07:42:39.413 258 11809.82 228.78 52559.57 88888.00 2016-09-14 07:42:39.913 258 11809.73 228.79 52559.52 88888.00 2016-09-14 07:42:40.413 258 11809.60 228.83 52559.65 88888.00 2016-09-14 07:42:40.913 258 11809.74 228.84 52559.68 88888.00 2016-09-14 07:42:41.413 258 11809.57 228.84 52559.74 88888.00 2016-09-14 07:42:41.913 258 11809.71 228.72 52559.57 88888.00 2016-09-14 07:42:42.413 258 11810.11 228.66 52559.30 88888.00 2016-09-14 07:42:42.913 258 11810.20 228.74 52559.31 88888.00 2016-09-14 07:42:43.413 258 11810.15 228.75 52559.37 88888.00 2016-09-14 07:42:43.913 258 11810.06 228.65 52559.36 88888.00 2016-09-14 07:42:44.413 258 11810.03 228.59 52559.32 88888.00 2016-09-14 07:42:44.913 258 11810.19 228.60 52559.27 88888.00 2016-09-14 07:42:45.413 258 11810.25 228.64 52559.26 88888.00 2016-09-14 07:42:45.913 258 11810.12 228.63 52559.28 88888.00 2016-09-14 07:42:46.413 258 11810.00 228.55 52559.29 88888.00 2016-09-14 07:42:46.913 258 11810.01 228.60 52559.31 88888.00 2016-09-14 07:42:47.413 258 11810.11 228.66 52559.30 88888.00 2016-09-14 07:42:47.913 258 11810.15 228.72 52559.28 88888.00 2016-09-14 07:42:48.413 258 11810.09 228.60 52559.28 88888.00 2016-09-14 07:42:48.913 258 11810.11 228.53 52559.28 88888.00 2016-09-14 07:42:49.413 258 11810.23 228.59 52559.28 88888.00 2016-09-14 07:42:49.913 258 11810.24 228.62 52559.30 88888.00 2016-09-14 07:42:50.413 258 11810.15 228.60 52559.30 88888.00 2016-09-14 07:42:50.913 258 11810.10 228.57 52559.31 88888.00 2016-09-14 07:42:51.413 258 11810.16 228.61 52559.32 88888.00 2016-09-14 07:42:51.913 258 11810.20 228.65 52559.32 88888.00 2016-09-14 07:42:52.413 258 11810.20 228.65 52559.30 88888.00 2016-09-14 07:42:52.913 258 11810.09 228.61 52559.35 88888.00 2016-09-14 07:42:53.413 258 11810.00 228.59 52559.39 88888.00 2016-09-14 07:42:53.913 258 11809.99 228.65 52559.47 88888.00 2016-09-14 07:42:54.413 258 11810.07 228.72 52559.45 88888.00 2016-09-14 07:42:54.913 258 11810.03 228.70 52559.45 88888.00 2016-09-14 07:42:55.413 258 11810.00 228.61 52559.43 88888.00 2016-09-14 07:42:55.913 258 11810.05 228.60 52559.41 88888.00 2016-09-14 07:42:56.413 258 11810.14 228.66 52559.43 88888.00 2016-09-14 07:42:56.913 258 11810.12 228.69 52559.43 88888.00 2016-09-14 07:42:57.413 258 11810.05 228.65 52559.43 88888.00 2016-09-14 07:42:57.913 258 11810.02 228.65 52559.43 88888.00 2016-09-14 07:42:58.413 258 11810.14 228.67 52559.40 88888.00 2016-09-14 07:42:58.913 258 11810.20 228.71 52559.39 88888.00 2016-09-14 07:42:59.413 258 11810.11 228.71 52559.45 88888.00 2016-09-14 07:42:59.913 258 11810.11 228.65 52559.43 88888.00 2016-09-14 07:43:00.413 258 11810.20 228.64 52559.39 88888.00 2016-09-14 07:43:00.913 258 11810.24 228.62 52559.40 88888.00 2016-09-14 07:43:01.413 258 11810.21 228.62 52559.43 88888.00 2016-09-14 07:43:01.913 258 11810.15 228.61 52559.44 88888.00 2016-09-14 07:43:02.413 258 11810.12 228.57 52559.44 88888.00 2016-09-14 07:43:02.913 258 11810.20 228.61 52559.47 88888.00 2016-09-14 07:43:03.413 258 11810.27 228.65 52559.52 88888.00 2016-09-14 07:43:03.913 258 11810.21 228.65 52559.52 88888.00 2016-09-14 07:43:04.413 258 11810.23 228.62 52559.47 88888.00 2016-09-14 07:43:04.913 258 11810.25 228.60 52559.44 88888.00 2016-09-14 07:43:05.413 258 11810.30 228.61 52559.46 88888.00 2016-09-14 07:43:05.913 258 11810.32 228.64 52559.48 88888.00 2016-09-14 07:43:06.413 258 11810.17 228.62 52559.56 88888.00 2016-09-14 07:43:06.913 258 11810.03 228.62 52559.62 88888.00 2016-09-14 07:43:07.413 258 11810.03 228.64 52559.61 88888.00 2016-09-14 07:43:07.913 258 11810.16 228.70 52559.57 88888.00 2016-09-14 07:43:08.413 258 11810.20 228.65 52559.53 88888.00 2016-09-14 07:43:08.913 258 11810.12 228.61 52559.49 88888.00 2016-09-14 07:43:09.413 258 11810.10 228.52 52559.43 88888.00 2016-09-14 07:43:09.913 258 11810.20 228.54 52559.45 88888.00 2016-09-14 07:43:10.413 258 11810.24 228.57 52559.48 88888.00 2016-09-14 07:43:10.913 258 11810.11 228.55 52559.57 88888.00 2016-09-14 07:43:11.413 258 11810.00 228.52 52559.57 88888.00 2016-09-14 07:43:11.913 258 11810.05 228.50 52559.55 88888.00 2016-09-14 07:43:12.413 258 11810.12 228.49 52559.55 88888.00 2016-09-14 07:43:12.913 258 11810.15 228.50 52559.54 88888.00 2016-09-14 07:43:13.413 258 11810.11 228.45 52559.54 88888.00 2016-09-14 07:43:13.913 258 11810.14 228.45 52559.53 88888.00 2016-09-14 07:43:14.413 258 11810.24 228.51 52559.56 88888.00 2016-09-14 07:43:14.913 258 11810.24 228.53 52559.54 88888.00 2016-09-14 07:43:15.413 258 11810.06 228.47 52559.58 88888.00 2016-09-14 07:43:15.913 258 11810.05 228.42 52559.62 88888.00 2016-09-14 07:43:16.413 258 11810.19 228.50 52559.55 88888.00 2016-09-14 07:43:16.913 258 11810.35 228.50 52559.48 88888.00 2016-09-14 07:43:17.413 258 11810.26 228.49 52559.48 88888.00 2016-09-14 07:43:17.913 258 11810.17 228.45 52559.50 88888.00 2016-09-14 07:43:18.413 258 11810.27 228.47 52559.49 88888.00 2016-09-14 07:43:18.913 258 11810.34 228.51 52559.49 88888.00 2016-09-14 07:43:19.413 258 11810.35 228.50 52559.48 88888.00 2016-09-14 07:43:19.913 258 11810.28 228.44 52559.43 88888.00 2016-09-14 07:43:20.413 258 11810.33 228.43 52559.39 88888.00 2016-09-14 07:43:20.913 258 11810.45 228.45 52559.41 88888.00 2016-09-14 07:43:21.413 258 11810.47 228.47 52559.44 88888.00 2016-09-14 07:43:21.913 258 11810.38 228.45 52559.46 88888.00 2016-09-14 07:43:22.413 258 11810.33 228.43 52559.47 88888.00 2016-09-14 07:43:22.913 258 11810.35 228.43 52559.50 88888.00 2016-09-14 07:43:23.404 258 11810.38 228.44 52559.49 88888.00 2016-09-14 07:43:23.904 258 11810.40 228.45 52559.48 88888.00 2016-09-14 07:43:24.404 258 11810.34 228.39 52559.49 88888.00 2016-09-14 07:43:24.904 258 11810.35 228.33 52559.49 88888.00 2016-09-14 07:43:25.404 258 11810.44 228.36 52559.49 88888.00 2016-09-14 07:43:25.904 258 11810.47 228.45 52559.52 88888.00 2016-09-14 07:43:26.404 258 11810.42 228.47 52559.54 88888.00 2016-09-14 07:43:26.904 258 11810.30 228.50 52559.57 88888.00 2016-09-14 07:43:27.404 258 11810.27 228.50 52559.61 88888.00 2016-09-14 07:43:27.904 258 11810.20 228.55 52559.72 88888.00 2016-09-14 07:43:28.404 258 11810.16 228.63 52559.80 88888.00 2016-09-14 07:43:28.904 258 11810.18 228.59 52559.75 88888.00 2016-09-14 07:43:29.404 258 11810.25 228.46 52559.68 88888.00 2016-09-14 07:43:29.904 258 11810.30 228.40 52559.67 88888.00 2016-09-14 07:43:30.404 258 11810.33 228.47 52559.70 88888.00 2016-09-14 07:43:30.904 258 11810.35 228.51 52559.72 88888.00 2016-09-14 07:43:31.404 258 11810.36 228.47 52559.64 88888.00 2016-09-14 07:43:31.904 258 11810.38 228.39 52559.57 88888.00 2016-09-14 07:43:32.404 258 11810.44 228.42 52559.57 88888.00 2016-09-14 07:43:32.904 258 11810.51 228.46 52559.57 88888.00 2016-09-14 07:43:33.404 258 11810.47 228.47 52559.55 88888.00 2016-09-14 07:43:33.904 258 11810.38 228.47 52559.52 88888.00 2016-09-14 07:43:34.404 258 11810.35 228.42 52559.50 88888.00 2016-09-14 07:43:34.904 258 11810.40 228.44 52559.57 88888.00 2016-09-14 07:43:35.404 258 11810.37 228.50 52559.63 88888.00 2016-09-14 07:43:35.904 258 11810.29 228.53 52559.66 88888.00 2016-09-14 07:43:36.404 258 11810.25 228.46 52559.63 88888.00 2016-09-14 07:43:36.904 258 11810.23 228.47 52559.62 88888.00 2016-09-14 07:43:37.404 258 11810.32 228.53 52559.59 88888.00 2016-09-14 07:43:37.904 258 11810.38 228.52 52559.55 88888.00 2016-09-14 07:43:38.404 258 11810.33 228.52 52559.57 88888.00 2016-09-14 07:43:38.904 258 11810.24 228.52 52559.61 88888.00 2016-09-14 07:43:39.404 258 11810.34 228.49 52559.57 88888.00 2016-09-14 07:43:39.904 258 11810.47 228.55 52559.55 88888.00 2016-09-14 07:43:40.404 258 11810.44 228.61 52559.59 88888.00 2016-09-14 07:43:40.904 258 11810.37 228.61 52559.59 88888.00 2016-09-14 07:43:41.404 258 11810.32 228.56 52559.57 88888.00 2016-09-14 07:43:41.904 258 11810.37 228.54 52559.57 88888.00 2016-09-14 07:43:42.404 258 11810.45 228.56 52559.57 88888.00 2016-09-14 07:43:42.904 258 11810.47 228.62 52559.56 88888.00 2016-09-14 07:43:43.404 258 11810.38 228.61 52559.56 88888.00 2016-09-14 07:43:43.904 258 11810.30 228.56 52559.57 88888.00 2016-09-14 07:43:44.404 258 11810.32 228.54 52559.55 88888.00 2016-09-14 07:43:44.904 258 11810.43 228.60 52559.52 88888.00 2016-09-14 07:43:45.404 258 11810.50 228.60 52559.55 88888.00 2016-09-14 07:43:45.904 258 11810.43 228.57 52559.56 88888.00 2016-09-14 07:43:46.404 258 11810.34 228.53 52559.61 88888.00 2016-09-14 07:43:46.904 258 11810.34 228.54 52559.63 88888.00 2016-09-14 07:43:47.404 258 11810.40 228.56 52559.62 88888.00 2016-09-14 07:43:47.904 258 11810.46 228.60 52559.64 88888.00 2016-09-14 07:43:48.404 258 11810.40 228.62 52559.67 88888.00 2016-09-14 07:43:48.904 258 11809.88 228.69 52559.96 88888.00 2016-09-14 07:43:49.404 258 11809.63 228.71 52560.11 88888.00 2016-09-14 07:43:49.904 258 11809.65 228.74 52560.17 88888.00 2016-09-14 07:43:50.404 258 11809.63 228.76 52560.20 88888.00 2016-09-14 07:43:50.904 258 11809.57 228.70 52560.18 88888.00 2016-09-14 07:43:51.404 258 11809.65 228.76 52560.17 88888.00 2016-09-14 07:43:51.904 258 11809.83 228.74 52560.10 88888.00 2016-09-14 07:43:52.404 258 11809.77 228.73 52560.03 88888.00 2016-09-14 07:43:52.904 258 11809.71 228.66 52560.02 88888.00 2016-09-14 07:43:53.404 258 11809.83 228.70 52560.01 88888.00 2016-09-14 07:43:53.904 258 11809.83 228.79 52560.08 88888.00 2016-09-14 07:43:54.404 258 11809.48 228.83 52560.28 88888.00 2016-09-14 07:43:54.904 258 11809.37 228.82 52560.33 88888.00 2016-09-14 07:43:55.404 258 11809.65 228.78 52560.17 88888.00 2016-09-14 07:43:55.904 258 11809.94 228.72 52559.96 88888.00 2016-09-14 07:43:56.404 258 11809.98 228.70 52559.92 88888.00 2016-09-14 07:43:56.904 258 11809.98 228.65 52559.89 88888.00 2016-09-14 07:43:57.404 258 11810.02 228.70 52559.91 88888.00 2016-09-14 07:43:57.904 258 11810.02 228.75 52560.00 88888.00 2016-09-14 07:43:58.404 258 11809.88 228.71 52560.09 88888.00 2016-09-14 07:43:58.904 258 11809.81 228.66 52560.09 88888.00 2016-09-14 07:43:59.404 258 11809.86 228.70 52560.07 88888.00 2016-09-14 07:43:59.904 258 11810.14 228.67 52559.92 88888.00 2016-09-14 07:44:00.404 258 11810.03 228.69 52559.97 88888.00 2016-09-14 07:44:00.904 258 11810.18 228.62 52559.83 88888.00 2016-09-14 07:44:01.404 258 11810.25 228.59 52559.81 88888.00 2016-09-14 07:44:01.904 258 11810.18 228.66 52559.90 88888.00 2016-09-14 07:44:02.404 258 11810.25 228.72 52559.89 88888.00 2016-09-14 07:44:02.904 258 11810.47 228.62 52559.72 88888.00 2016-09-14 07:44:03.404 258 11810.26 228.61 52559.79 88888.00 2016-09-14 07:44:03.904 258 11810.26 228.59 52559.77 88888.00 2016-09-14 07:44:04.404 258 11810.47 228.57 52559.71 88888.00 2016-09-14 07:44:04.904 258 11810.59 228.60 52559.71 88888.00 2016-09-14 07:44:05.404 258 11810.60 228.62 52559.67 88888.00 2016-09-14 07:44:05.904 258 11810.44 228.54 52559.74 88888.00 2016-09-14 07:44:06.404 258 11810.18 228.59 52559.88 88888.00 2016-09-14 07:44:06.904 258 11810.17 228.60 52559.91 88888.00 2016-09-14 07:44:07.404 258 11810.14 228.63 52559.94 88888.00 2016-09-14 07:44:07.904 258 11810.08 228.60 52559.96 88888.00 2016-09-14 07:44:08.404 258 11810.05 228.60 52559.97 88888.00 2016-09-14 07:44:08.904 258 11810.06 228.60 52560.01 88888.00 2016-09-14 07:44:09.404 258 11810.37 228.60 52559.85 88888.00 2016-09-14 07:44:09.904 258 11810.61 228.56 52559.70 88888.00 2016-09-14 07:44:10.404 258 11810.59 228.51 52559.66 88888.00 2016-09-14 07:44:10.904 258 11810.54 228.47 52559.70 88888.00 2016-09-14 07:44:11.404 258 11810.59 228.45 52559.68 88888.00 2016-09-14 07:44:11.904 258 11810.71 228.47 52559.67 88888.00 2016-09-14 07:44:12.404 258 11810.72 228.50 52559.66 88888.00 2016-09-14 07:44:12.904 258 11810.71 228.53 52559.70 88888.00 2016-09-14 07:44:13.404 258 11810.67 228.52 52559.72 88888.00 2016-09-14 07:44:13.904 258 11810.61 228.51 52559.72 88888.00 2016-09-14 07:44:14.404 258 11810.64 228.50 52559.68 88888.00 2016-09-14 07:44:14.904 258 11810.76 228.47 52559.65 88888.00 2016-09-14 07:44:15.404 258 11810.80 228.51 52559.70 88888.00 2016-09-14 07:44:15.904 258 11810.82 228.60 52559.70 88888.00 2016-09-14 07:44:16.404 258 11810.84 228.57 52559.68 88888.00 2016-09-14 07:44:16.904 258 11810.74 228.53 52559.68 88888.00 2016-09-14 07:44:17.404 258 11810.67 228.49 52559.72 88888.00 2016-09-14 07:44:17.904 258 11810.74 228.51 52559.72 88888.00 2016-09-14 07:44:18.404 258 11810.85 228.49 52559.72 88888.00 2016-09-14 07:44:18.904 258 11810.93 228.52 52559.74 88888.00 2016-09-14 07:44:19.404 258 11810.93 228.54 52559.73 88888.00 2016-09-14 07:44:19.904 258 11810.88 228.59 52559.72 88888.00 2016-09-14 07:44:20.404 258 11810.79 228.57 52559.74 88888.00 2016-09-14 07:44:20.904 258 11810.71 228.50 52559.77 88888.00 2016-09-14 07:44:21.404 258 11810.72 228.45 52559.75 88888.00 2016-09-14 07:44:21.904 258 11810.79 228.50 52559.79 88888.00 2016-09-14 07:44:22.404 258 11810.84 228.53 52559.85 88888.00 2016-09-14 07:44:22.904 258 11810.95 228.55 52559.81 88888.00 2016-09-14 07:44:23.404 258 11811.05 228.54 52559.67 88888.00 2016-09-14 07:44:23.904 258 11811.04 228.53 52559.65 88888.00 2016-09-14 07:44:24.404 258 11810.95 228.50 52559.66 88888.00 2016-09-14 07:44:24.904 258 11810.93 228.44 52559.67 88888.00 2016-09-14 07:44:25.404 258 11810.97 228.44 52559.71 88888.00 2016-09-14 07:44:25.904 258 11811.05 228.45 52559.70 88888.00 2016-09-14 07:44:26.404 258 11811.11 228.45 52559.68 88888.00 2016-09-14 07:44:26.904 258 11811.15 228.51 52559.66 88888.00 2016-09-14 07:44:27.404 258 11811.16 228.54 52559.63 88888.00 2016-09-14 07:44:27.904 258 11811.13 228.52 52559.65 88888.00 2016-09-14 07:44:28.404 258 11811.08 228.50 52559.72 88888.00 2016-09-14 07:44:28.904 258 11811.05 228.50 52559.72 88888.00 2016-09-14 07:44:29.404 258 11811.00 228.47 52559.73 88888.00 2016-09-14 07:44:29.904 258 11811.00 228.44 52559.76 88888.00 2016-09-14 07:44:30.404 258 11811.05 228.50 52559.77 88888.00 2016-09-14 07:44:30.904 258 11811.11 228.61 52559.82 88888.00 2016-09-14 07:44:31.404 258 11811.15 228.59 52559.84 88888.00 2016-09-14 07:44:31.904 258 11811.22 228.60 52559.79 88888.00 2016-09-14 07:44:32.404 258 11811.22 228.61 52559.80 88888.00 2016-09-14 07:44:32.904 258 11811.14 228.61 52559.83 88888.00 2016-09-14 07:44:33.404 258 11811.08 228.62 52559.81 88888.00 2016-09-14 07:44:33.904 258 11811.07 228.61 52559.79 88888.00 2016-09-14 07:44:34.404 258 11811.05 228.60 52559.77 88888.00 2016-09-14 07:44:34.904 258 11811.02 228.61 52559.75 88888.00 2016-09-14 07:44:35.404 258 11810.99 228.61 52559.79 88888.00 2016-09-14 07:44:35.904 258 11810.98 228.65 52559.85 88888.00 2016-09-14 07:44:36.404 258 11810.90 228.67 52559.90 88888.00 2016-09-14 07:44:36.904 258 11810.91 228.67 52559.91 88888.00 2016-09-14 07:44:37.404 258 11810.65 228.72 52560.10 88888.00 2016-09-14 07:44:37.904 258 11810.52 228.72 52560.19 88888.00 2016-09-14 07:44:38.404 258 11810.60 228.66 52560.09 88888.00 2016-09-14 07:44:38.904 258 11810.71 228.65 52560.02 88888.00 2016-09-14 07:44:39.404 258 11810.88 228.63 52559.92 88888.00 2016-09-14 07:44:39.904 258 11810.95 228.67 52559.93 88888.00 2016-09-14 07:44:40.404 258 11810.89 228.74 52560.01 88888.00 2016-09-14 07:44:40.904 258 11810.89 228.80 52560.02 88888.00 2016-09-14 07:44:41.404 258 11811.20 228.70 52559.77 88888.00 2016-09-14 07:44:41.904 258 11811.31 228.69 52559.73 88888.00 2016-09-14 07:44:42.404 258 11811.31 228.65 52559.75 88888.00 2016-09-14 07:44:42.904 258 11811.31 228.65 52559.75 88888.00 2016-09-14 07:44:43.404 258 11811.25 228.65 52559.77 88888.00 2016-09-14 07:44:43.904 258 11811.22 228.67 52559.79 88888.00 2016-09-14 07:44:44.404 258 11811.16 228.66 52559.75 88888.00 2016-09-14 07:44:44.904 258 11811.17 228.65 52559.76 88888.00 2016-09-14 07:44:45.404 258 11811.17 228.63 52559.87 88888.00 2016-09-14 07:44:45.904 258 11811.20 228.66 52559.87 88888.00 2016-09-14 07:44:46.404 258 11811.28 228.62 52559.83 88888.00 2016-09-14 07:44:46.904 258 11811.32 228.65 52559.83 88888.00 2016-09-14 07:44:47.404 258 11811.34 228.70 52559.83 88888.00 2016-09-14 07:44:47.904 258 11811.38 228.71 52559.83 88888.00 2016-09-14 07:44:48.404 258 11811.41 228.72 52559.82 88888.00 2016-09-14 07:44:48.904 258 11811.40 228.73 52559.85 88888.00 2016-09-14 07:44:49.404 258 11811.41 228.75 52559.88 88888.00 2016-09-14 07:44:49.904 258 11811.42 228.74 52559.85 88888.00 2016-09-14 07:44:50.404 258 11811.47 228.78 52559.80 88888.00 2016-09-14 07:44:50.904 258 11811.52 228.81 52559.77 88888.00 2016-09-14 07:44:51.404 258 11811.48 228.83 52559.77 88888.00 2016-09-14 07:44:51.904 258 11811.47 228.83 52559.79 88888.00 2016-09-14 07:44:52.404 258 11811.48 228.83 52559.79 88888.00 2016-09-14 07:44:52.904 258 11811.47 228.84 52559.77 88888.00 2016-09-14 07:44:53.404 258 11811.49 228.83 52559.77 88888.00 2016-09-14 07:44:53.904 258 11811.55 228.81 52559.82 88888.00 2016-09-14 07:44:54.404 258 11811.48 228.83 52559.84 88888.00 2016-09-14 07:44:54.904 258 11811.42 228.85 52559.91 88888.00 2016-09-14 07:44:55.404 258 11811.48 228.86 52559.90 88888.00 2016-09-14 07:44:55.904 258 11811.53 228.88 52559.87 88888.00 2016-09-14 07:44:56.404 258 11811.55 228.90 52559.85 88888.00 2016-09-14 07:44:56.904 258 11811.53 228.89 52559.88 88888.00 2016-09-14 07:44:57.404 258 11811.55 228.90 52559.91 88888.00 2016-09-14 07:44:57.904 258 11811.56 228.90 52559.93 88888.00 2016-09-14 07:44:58.404 258 11811.56 228.93 52559.93 88888.00 2016-09-14 07:44:58.904 258 11811.53 228.93 52559.96 88888.00 2016-09-14 07:44:59.404 258 11811.56 228.94 52559.94 88888.00 2016-09-14 07:44:59.904 258 11811.56 228.95 52559.96 88888.00 2016-09-14 07:45:00.404 258 11811.56 228.88 52559.97 88888.00 2016-09-14 07:45:00.904 258 11811.58 228.86 52559.93 88888.00 2016-09-14 07:45:01.404 258 11811.63 228.89 52559.90 88888.00 2016-09-14 07:45:01.904 258 11811.65 228.89 52559.91 88888.00 2016-09-14 07:45:02.404 258 11811.64 228.89 52559.92 88888.00 2016-09-14 07:45:02.904 258 11811.60 228.89 52559.92 88888.00 2016-09-14 07:45:03.404 258 11811.58 228.86 52559.93 88888.00 2016-09-14 07:45:03.904 258 11811.58 228.83 52559.94 88888.00 2016-09-14 07:45:04.404 258 11811.63 228.82 52559.93 88888.00 2016-09-14 07:45:04.904 258 11811.68 228.84 52559.92 88888.00 2016-09-14 07:45:05.404 258 11811.70 228.88 52559.91 88888.00 2016-09-14 07:45:05.904 258 11811.72 228.83 52559.90 88888.00 2016-09-14 07:45:06.404 258 11811.73 228.81 52559.87 88888.00 2016-09-14 07:45:06.904 258 11811.74 228.79 52559.87 88888.00 2016-09-14 07:45:07.404 258 11811.72 228.82 52559.89 88888.00 2016-09-14 07:45:07.904 258 11811.68 228.86 52559.94 88888.00 2016-09-14 07:45:08.404 258 11811.67 228.83 52559.94 88888.00 2016-09-14 07:45:08.904 258 11811.66 228.82 52559.94 88888.00 2016-09-14 07:45:09.404 258 11811.69 228.76 52559.93 88888.00 2016-09-14 07:45:09.904 258 11811.68 228.75 52559.92 88888.00 2016-09-14 07:45:10.404 258 11811.66 228.79 52559.96 88888.00 2016-09-14 07:45:10.904 258 11811.63 228.83 52560.02 88888.00 2016-09-14 07:45:11.404 258 11811.61 228.79 52560.01 88888.00 2016-09-14 07:45:11.904 258 11811.58 228.80 52560.02 88888.00 2016-09-14 07:45:12.404 258 11811.55 228.79 52560.09 88888.00 2016-09-14 07:45:12.904 258 11811.52 228.82 52560.16 88888.00 2016-09-14 07:45:13.404 258 11811.51 228.84 52560.18 88888.00 2016-09-14 07:45:13.904 258 11811.47 228.85 52560.19 88888.00 2016-09-14 07:45:14.404 258 11811.43 228.85 52560.18 88888.00 2016-09-14 07:45:14.904 258 11811.59 228.89 52560.05 88888.00 2016-09-14 07:45:15.404 258 11811.72 228.83 52559.94 88888.00 2016-09-14 07:45:15.904 258 11811.70 228.82 52559.98 88888.00 2016-09-14 07:45:16.404 258 11811.65 228.84 52560.06 88888.00 2016-09-14 07:45:16.904 258 11811.59 228.86 52560.11 88888.00 2016-09-14 07:45:17.404 258 11811.59 228.83 52560.08 88888.00 2016-09-14 07:45:17.904 258 11811.61 228.82 52560.09 88888.00 2016-09-14 07:45:18.404 258 11811.61 228.83 52560.11 88888.00 2016-09-14 07:45:18.904 258 11811.63 228.84 52560.18 88888.00 2016-09-14 07:45:19.404 258 11811.63 228.84 52560.15 88888.00 2016-09-14 07:45:19.904 258 11811.61 228.86 52560.12 88888.00 2016-09-14 07:45:20.404 258 11811.58 228.84 52560.16 88888.00 2016-09-14 07:45:20.904 258 11811.59 228.84 52560.15 88888.00 2016-09-14 07:45:21.404 258 11811.56 228.83 52560.17 88888.00 2016-09-14 07:45:21.904 258 11811.57 228.84 52560.17 88888.00 2016-09-14 07:45:22.404 258 11811.63 228.78 52560.15 88888.00 2016-09-14 07:45:22.904 258 11811.53 228.80 52560.20 88888.00 2016-09-14 07:45:23.404 258 11811.49 228.79 52560.27 88888.00 2016-09-14 07:45:23.904 258 11811.51 228.83 52560.26 88888.00 2016-09-14 07:45:24.404 258 11811.56 228.81 52560.23 88888.00 2016-09-14 07:45:24.904 258 11811.56 228.82 52560.19 88888.00 2016-09-14 07:45:25.404 258 11811.55 228.83 52560.20 88888.00 2016-09-14 07:45:25.904 258 11811.55 228.84 52560.23 88888.00 2016-09-14 07:45:26.404 258 11811.55 228.83 52560.19 88888.00 2016-09-14 07:45:26.904 258 11811.57 228.83 52560.20 88888.00 2016-09-14 07:45:27.404 258 11811.61 228.85 52560.18 88888.00 2016-09-14 07:45:27.904 258 11811.59 228.84 52560.17 88888.00 2016-09-14 07:45:28.404 258 11811.59 228.79 52560.19 88888.00 2016-09-14 07:45:28.904 258 11811.66 228.78 52560.17 88888.00 2016-09-14 07:45:29.404 258 11811.68 228.79 52560.16 88888.00 2016-09-14 07:45:29.904 258 11811.67 228.82 52560.18 88888.00 2016-09-14 07:45:30.404 258 11811.56 228.85 52560.27 88888.00 2016-09-14 07:45:30.904 258 11811.64 228.85 52560.20 88888.00 2016-09-14 07:45:31.404 258 11811.64 228.85 52560.25 88888.00 2016-09-14 07:45:31.904 258 11811.58 228.83 52560.26 88888.00 2016-09-14 07:45:32.404 258 11811.61 228.83 52560.23 88888.00 2016-09-14 07:45:32.904 258 11811.60 228.85 52560.27 88888.00 2016-09-14 07:45:33.404 258 11811.60 228.84 52560.32 88888.00 2016-09-14 07:45:33.904 258 11811.51 228.85 52560.40 88888.00 2016-09-14 07:45:34.404 258 11811.73 228.82 52560.26 88888.00 2016-09-14 07:45:34.904 258 11811.90 228.80 52560.10 88888.00 2016-09-14 07:45:35.404 258 11811.87 228.83 52560.11 88888.00 2016-09-14 07:45:35.904 258 11811.87 228.79 52560.12 88888.00 2016-09-14 07:45:36.404 258 11811.90 228.81 52560.14 88888.00 2016-09-14 07:45:36.904 258 11811.83 228.81 52560.21 88888.00 2016-09-14 07:45:37.404 258 11811.83 228.80 52560.24 88888.00 2016-09-14 07:45:37.904 258 11811.83 228.80 52560.21 88888.00 2016-09-14 07:45:38.404 258 11811.83 228.82 52560.23 88888.00 2016-09-14 07:45:38.904 258 11811.83 228.83 52560.21 88888.00 2016-09-14 07:45:39.404 258 11811.83 228.82 52560.28 88888.00 2016-09-14 07:45:39.904 258 11811.86 228.78 52560.31 88888.00 2016-09-14 07:45:40.404 258 11811.88 228.79 52560.37 88888.00 2016-09-14 07:45:40.904 258 11811.90 228.81 52560.35 88888.00 2016-09-14 07:45:41.404 258 11811.98 228.75 52560.29 88888.00 2016-09-14 07:45:41.904 258 11811.96 228.74 52560.24 88888.00 2016-09-14 07:45:42.404 258 11811.99 228.72 52560.20 88888.00 2016-09-14 07:45:42.904 258 11812.01 228.72 52560.20 88888.00 2016-09-14 07:45:43.404 258 11811.92 228.71 52560.24 88888.00 2016-09-14 07:45:43.904 258 11811.86 228.67 52560.27 88888.00 2016-09-14 07:45:44.404 258 11811.88 228.63 52560.24 88888.00 2016-09-14 07:45:44.904 258 11811.87 228.65 52560.26 88888.00 2016-09-14 07:45:45.404 258 11811.88 228.65 52560.27 88888.00 2016-09-14 07:45:45.904 258 11811.86 228.63 52560.24 88888.00 2016-09-14 07:45:46.404 258 11811.88 228.64 52560.24 88888.00 2016-09-14 07:45:46.904 258 11811.85 228.64 52560.27 88888.00 2016-09-14 07:45:47.404 258 11811.83 228.63 52560.27 88888.00 2016-09-14 07:45:47.904 258 11811.84 228.62 52560.26 88888.00 2016-09-14 07:45:48.404 258 11811.84 228.59 52560.28 88888.00 2016-09-14 07:45:48.904 258 11811.85 228.60 52560.26 88888.00 2016-09-14 07:45:49.404 258 11811.87 228.62 52560.25 88888.00 2016-09-14 07:45:49.904 258 11811.90 228.62 52560.23 88888.00 2016-09-14 07:45:50.404 258 11811.77 228.65 52560.31 88888.00 2016-09-14 07:45:50.904 258 11811.75 228.65 52560.28 88888.00 2016-09-14 07:45:51.404 258 11811.81 228.64 52560.19 88888.00 2016-09-14 07:45:51.904 258 11811.82 228.62 52560.24 88888.00 2016-09-14 07:45:52.404 258 11811.74 228.63 52560.35 88888.00 2016-09-14 07:45:52.904 258 11811.75 228.61 52560.33 88888.00 2016-09-14 07:45:53.404 258 11811.81 228.57 52560.29 88888.00 2016-09-14 07:45:53.904 258 11811.78 228.56 52560.29 88888.00 2016-09-14 07:45:54.404 258 11811.78 228.57 52560.29 88888.00 2016-09-14 07:45:54.904 258 11811.82 228.56 52560.26 88888.00 2016-09-14 07:45:55.404 258 11811.78 228.56 52560.29 88888.00 2016-09-14 07:45:55.904 258 11811.74 228.59 52560.28 88888.00 2016-09-14 07:45:56.404 258 11811.76 228.59 52560.31 88888.00 2016-09-14 07:45:56.904 258 11811.83 228.57 52560.33 88888.00 2016-09-14 07:45:57.404 258 11811.90 228.59 52560.31 88888.00 2016-09-14 07:45:57.904 258 11811.87 228.57 52560.32 88888.00 2016-09-14 07:45:58.404 258 11811.85 228.56 52560.34 88888.00 2016-09-14 07:45:58.904 258 11811.87 228.56 52560.31 88888.00 2016-09-14 07:45:59.404 258 11811.88 228.55 52560.31 88888.00 2016-09-14 07:45:59.904 258 11811.88 228.53 52560.27 88888.00 2016-09-14 07:46:00.404 258 11811.87 228.55 52560.29 88888.00 2016-09-14 07:46:00.904 258 11811.83 228.57 52560.34 88888.00 2016-09-14 07:46:01.404 258 11811.78 228.56 52560.34 88888.00 2016-09-14 07:46:01.904 258 11811.76 228.56 52560.35 88888.00 2016-09-14 07:46:02.404 258 11811.77 228.54 52560.34 88888.00 2016-09-14 07:46:02.904 258 11811.84 228.51 52560.28 88888.00 2016-09-14 07:46:03.405 258 11811.90 228.53 52560.23 88888.00 2016-09-14 07:46:03.905 258 11811.86 228.56 52560.28 88888.00 2016-09-14 07:46:04.405 258 11811.85 228.52 52560.29 88888.00 2016-09-14 07:46:04.905 258 11811.87 228.49 52560.31 88888.00 2016-09-14 07:46:05.405 258 11811.92 228.45 52560.28 88888.00 2016-09-14 07:46:05.905 258 11811.86 228.44 52560.33 88888.00 2016-09-14 07:46:06.405 258 11811.83 228.47 52560.37 88888.00 2016-09-14 07:46:06.905 258 11811.82 228.51 52560.38 88888.00 2016-09-14 07:46:07.405 258 11811.86 228.49 52560.37 88888.00 2016-09-14 07:46:07.905 258 11811.86 228.51 52560.37 88888.00 2016-09-14 07:46:08.405 258 11811.90 228.51 52560.40 88888.00 2016-09-14 07:46:08.905 258 11811.93 228.46 52560.36 88888.00 2016-09-14 07:46:09.405 258 11811.91 228.46 52560.35 88888.00 2016-09-14 07:46:09.905 258 11811.81 228.46 52560.40 88888.00 2016-09-14 07:46:10.405 258 11811.78 228.46 52560.44 88888.00 2016-09-14 07:46:10.905 258 11811.88 228.43 52560.44 88888.00 2016-09-14 07:46:11.405 258 11811.94 228.39 52560.37 88888.00 2016-09-14 07:46:11.905 258 11811.92 228.43 52560.35 88888.00 2016-09-14 07:46:12.405 258 11812.00 228.43 52560.26 88888.00 2016-09-14 07:46:12.905 258 11811.63 228.47 52560.55 88888.00 2016-09-14 07:46:13.405 258 11810.94 228.63 52561.08 88888.00 2016-09-14 07:46:13.905 258 11810.96 228.71 52561.07 88888.00 2016-09-14 07:46:14.405 258 11811.06 228.69 52561.02 88888.00 2016-09-14 07:46:14.905 258 11811.03 228.71 52561.00 88888.00 2016-09-14 07:46:15.405 258 11810.95 228.70 52561.05 88888.00 2016-09-14 07:46:15.905 258 11810.70 228.71 52561.24 88888.00 2016-09-14 07:46:16.405 258 11810.51 228.71 52561.37 88888.00 2016-09-14 07:46:16.905 258 11810.77 228.63 52561.17 88888.00 2016-09-14 07:46:17.405 258 11811.17 228.55 52560.93 88888.00 2016-09-14 07:46:17.905 258 11811.34 228.53 52560.82 88888.00 2016-09-14 07:46:18.405 258 11811.52 228.52 52560.71 88888.00 2016-09-14 07:46:18.905 258 11811.52 228.52 52560.76 88888.00 2016-09-14 07:46:19.405 258 11811.49 228.60 52560.79 88888.00 2016-09-14 07:46:19.905 258 11811.50 228.56 52560.78 88888.00 2016-09-14 07:46:20.405 258 11811.44 228.53 52560.82 88888.00 2016-09-14 07:46:20.905 258 11811.56 228.49 52560.71 88888.00 2016-09-14 07:46:21.405 258 11811.59 228.51 52560.71 88888.00 2016-09-14 07:46:21.905 258 11811.59 228.55 52560.70 88888.00 2016-09-14 07:46:22.405 258 11811.46 228.51 52560.82 88888.00 2016-09-14 07:46:22.905 258 11811.38 228.49 52560.88 88888.00 2016-09-14 07:46:23.405 258 11811.46 228.43 52560.78 88888.00 2016-09-14 07:46:23.905 258 11811.49 228.42 52560.78 88888.00 2016-09-14 07:46:24.405 258 11811.38 228.42 52560.85 88888.00 2016-09-14 07:46:24.905 258 11811.26 228.51 52560.91 88888.00 2016-09-14 07:46:25.405 258 11811.25 228.46 52560.90 88888.00 2016-09-14 07:46:25.905 258 11811.29 228.44 52560.93 88888.00 2016-09-14 07:46:26.405 258 11811.32 228.44 52560.94 88888.00 2016-09-14 07:46:26.905 258 11811.52 228.43 52560.85 88888.00 2016-09-14 07:46:27.405 258 11811.64 228.45 52560.76 88888.00 2016-09-14 07:46:27.905 258 11811.74 228.49 52560.70 88888.00 2016-09-14 07:46:28.405 258 11811.77 228.49 52560.70 88888.00 2016-09-14 07:46:28.905 258 11811.78 228.46 52560.73 88888.00 2016-09-14 07:46:29.405 258 11811.78 228.43 52560.73 88888.00 2016-09-14 07:46:29.905 258 11811.66 228.43 52560.80 88888.00 2016-09-14 07:46:30.405 258 11811.65 228.47 52560.84 88888.00 2016-09-14 07:46:30.905 258 11811.69 228.40 52560.75 88888.00 2016-09-14 07:46:31.405 258 11811.73 228.34 52560.69 88888.00 2016-09-14 07:46:31.905 258 11811.75 228.35 52560.71 88888.00 2016-09-14 07:46:32.405 258 11811.70 228.43 52560.73 88888.00 2016-09-14 07:46:32.905 258 11811.67 228.41 52560.75 88888.00 2016-09-14 07:46:33.405 258 11811.66 228.37 52560.75 88888.00 2016-09-14 07:46:33.905 258 11811.72 228.34 52560.71 88888.00 2016-09-14 07:46:34.405 258 11811.72 228.28 52560.65 88888.00 2016-09-14 07:46:34.905 258 11811.77 228.24 52560.61 88888.00 2016-09-14 07:46:35.405 258 11811.85 228.22 52560.60 88888.00 2016-09-14 07:46:35.905 258 11811.85 228.22 52560.61 88888.00 2016-09-14 07:46:36.405 258 11811.82 228.27 52560.65 88888.00 2016-09-14 07:46:36.905 258 11811.79 228.28 52560.69 88888.00 2016-09-14 07:46:37.405 258 11811.82 228.24 52560.65 88888.00 2016-09-14 07:46:37.905 258 11811.75 228.25 52560.68 88888.00 2016-09-14 07:46:38.405 258 11811.65 228.25 52560.75 88888.00 2016-09-14 07:46:38.905 258 11811.61 228.32 52560.78 88888.00 2016-09-14 07:46:39.405 258 11811.66 228.35 52560.77 88888.00 2016-09-14 07:46:39.905 258 11811.74 228.36 52560.76 88888.00 2016-09-14 07:46:40.405 258 11811.73 228.36 52560.76 88888.00 2016-09-14 07:46:40.905 258 11811.79 228.36 52560.75 88888.00 2016-09-14 07:46:41.405 258 11811.82 228.32 52560.73 88888.00 2016-09-14 07:46:41.905 258 11811.84 228.30 52560.70 88888.00 2016-09-14 07:46:42.405 258 11811.92 228.32 52560.67 88888.00 2016-09-14 07:46:42.905 258 11811.82 228.32 52560.71 88888.00 2016-09-14 07:46:43.405 258 11811.78 228.30 52560.70 88888.00 2016-09-14 07:46:43.905 258 11811.79 228.27 52560.69 88888.00 2016-09-14 07:46:44.405 258 11811.76 228.30 52560.71 88888.00 2016-09-14 07:46:44.905 258 11811.74 228.23 52560.62 88888.00 2016-09-14 07:46:45.405 258 11811.85 228.20 52560.50 88888.00 2016-09-14 07:46:45.905 258 11811.91 228.21 52560.47 88888.00 2016-09-14 07:46:46.405 258 11811.93 228.13 52560.47 88888.00 2016-09-14 07:46:46.905 258 11811.92 228.12 52560.53 88888.00 2016-09-14 07:46:47.405 258 11811.91 228.16 52560.58 88888.00 2016-09-14 07:46:47.905 258 11811.91 228.15 52560.59 88888.00 2016-09-14 07:46:48.405 258 11811.86 228.18 52560.65 88888.00 2016-09-14 07:46:48.905 258 11811.81 228.26 52560.70 88888.00 2016-09-14 07:46:49.405 258 11811.79 228.26 52560.71 88888.00 2016-09-14 07:46:49.905 258 11811.79 228.25 52560.75 88888.00 2016-09-14 07:46:50.405 258 11811.77 228.24 52560.76 88888.00 2016-09-14 07:46:50.905 258 11811.77 228.26 52560.75 88888.00 2016-09-14 07:46:51.405 258 11811.78 228.30 52560.73 88888.00 2016-09-14 07:46:51.905 258 11811.75 228.33 52560.75 88888.00 2016-09-14 07:46:52.405 258 11811.74 228.30 52560.78 88888.00 2016-09-14 07:46:52.905 258 11811.69 228.26 52560.80 88888.00 2016-09-14 07:46:53.405 258 11811.76 228.31 52560.72 88888.00 2016-09-14 07:46:53.905 258 11811.84 228.27 52560.68 88888.00 2016-09-14 07:46:54.405 258 11811.82 228.20 52560.68 88888.00 2016-09-14 07:46:54.905 258 11811.66 228.18 52560.76 88888.00 2016-09-14 07:46:55.405 258 11811.52 228.20 52560.84 88888.00 2016-09-14 07:46:55.905 258 11811.55 228.15 52560.81 88888.00 2016-09-14 07:46:56.405 258 11811.68 228.11 52560.72 88888.00 2016-09-14 07:46:56.905 258 11811.39 228.17 52560.99 88888.00 2016-09-14 07:46:57.405 258 11811.31 228.26 52561.08 88888.00 2016-09-14 07:46:57.905 258 11811.22 228.31 52561.18 88888.00 2016-09-14 07:46:58.405 258 11811.23 228.25 52561.21 88888.00 2016-09-14 07:46:58.905 258 11811.23 228.32 52561.14 88888.00 2016-09-14 07:46:59.405 258 11811.17 228.34 52561.15 88888.00 2016-09-14 07:46:59.905 258 11811.56 228.20 52560.86 88888.00 2016-09-14 07:47:00.405 258 11811.78 228.10 52560.68 88888.00 2016-09-14 07:47:00.905 258 11811.78 228.10 52560.67 88888.00 2016-09-14 07:47:01.405 258 11811.82 228.05 52560.67 88888.00 2016-09-14 07:47:01.905 258 11811.81 228.07 52560.68 88888.00 2016-09-14 07:47:02.405 258 11811.81 228.12 52560.68 88888.00 2016-09-14 07:47:02.905 258 11811.83 228.11 52560.68 88888.00 2016-09-14 07:47:03.405 258 11811.85 228.08 52560.71 88888.00 2016-09-14 07:47:03.905 258 11811.92 228.14 52560.69 88888.00 2016-09-14 07:47:04.405 258 11811.99 228.13 52560.70 88888.00 2016-09-14 07:47:04.905 258 11811.94 228.10 52560.70 88888.00 2016-09-14 07:47:05.405 258 11811.93 228.10 52560.75 88888.00 2016-09-14 07:47:05.905 258 11811.90 228.13 52560.75 88888.00 2016-09-14 07:47:06.405 258 11811.83 228.15 52560.76 88888.00 2016-09-14 07:47:06.905 258 11811.76 228.17 52560.78 88888.00 2016-09-14 07:47:07.405 258 11811.83 228.08 52560.72 88888.00 2016-09-14 07:47:07.905 258 11811.87 228.04 52560.68 88888.00 2016-09-14 07:47:08.405 258 11811.72 228.04 52560.79 88888.00 2016-09-14 07:47:08.905 258 11811.65 227.99 52560.80 88888.00 2016-09-14 07:47:09.405 258 11811.61 227.97 52560.81 88888.00 2016-09-14 07:47:09.905 258 11811.74 227.94 52560.81 88888.00 2016-09-14 07:47:10.405 258 11811.86 227.95 52560.76 88888.00 2016-09-14 07:47:10.905 258 11811.86 228.02 52560.78 88888.00 2016-09-14 07:47:11.405 258 11811.90 228.05 52560.78 88888.00 2016-09-14 07:47:11.905 258 11811.93 228.10 52560.77 88888.00 2016-09-14 07:47:12.405 258 11811.96 228.08 52560.75 88888.00 2016-09-14 07:47:12.905 258 11812.01 228.05 52560.77 88888.00 2016-09-14 07:47:13.405 258 11812.01 228.02 52560.81 88888.00 2016-09-14 07:47:13.905 258 11811.99 228.02 52560.82 88888.00 2016-09-14 07:47:14.405 258 11811.99 227.98 52560.78 88888.00 2016-09-14 07:47:14.905 258 11811.95 227.93 52560.76 88888.00 2016-09-14 07:47:15.405 258 11811.94 227.87 52560.72 88888.00 2016-09-14 07:47:15.905 258 11811.95 227.87 52560.69 88888.00 2016-09-14 07:47:16.405 258 11811.98 227.89 52560.67 88888.00 2016-09-14 07:47:16.905 258 11811.98 227.84 52560.68 88888.00 2016-09-14 07:47:17.405 258 11812.07 227.82 52560.67 88888.00 2016-09-14 07:47:17.905 258 11812.04 227.86 52560.72 88888.00 2016-09-14 07:47:18.405 258 11811.77 227.96 52560.95 88888.00 2016-09-14 07:47:18.905 258 11811.70 228.01 52561.00 88888.00 2016-09-14 07:47:19.405 258 11811.69 227.99 52561.02 88888.00 2016-09-14 07:47:19.905 258 11811.68 227.97 52561.00 88888.00 2016-09-14 07:47:20.405 258 11811.63 227.97 52561.02 88888.00 2016-09-14 07:47:20.905 258 11811.50 227.96 52560.98 88888.00 2016-09-14 07:47:21.405 258 11811.37 227.97 52561.05 88888.00 2016-09-14 07:47:21.905 258 11811.29 227.99 52561.16 88888.00 2016-09-14 07:47:22.405 258 11811.47 227.95 52561.12 88888.00 2016-09-14 07:47:22.905 258 11811.83 227.85 52560.89 88888.00 2016-09-14 07:47:23.405 258 11811.91 227.86 52560.84 88888.00 2016-09-14 07:47:23.905 258 11812.00 227.83 52560.73 88888.00 2016-09-14 07:47:24.405 258 11812.10 227.85 52560.64 88888.00 2016-09-14 07:47:24.905 258 11812.13 227.85 52560.63 88888.00 2016-09-14 07:47:25.405 258 11812.05 227.84 52560.61 88888.00 2016-09-14 07:47:25.905 258 11811.92 227.85 52560.71 88888.00 2016-09-14 07:47:26.405 258 11811.83 227.86 52560.78 88888.00 2016-09-14 07:47:26.905 258 11811.70 227.83 52560.85 88888.00 2016-09-14 07:47:27.405 258 11811.70 227.82 52560.88 88888.00 2016-09-14 07:47:27.905 258 11811.92 227.82 52560.78 88888.00 2016-09-14 07:47:28.405 258 11812.00 227.83 52560.73 88888.00 2016-09-14 07:47:28.905 258 11812.00 227.83 52560.75 88888.00 2016-09-14 07:47:29.405 258 11811.96 227.85 52560.77 88888.00 2016-09-14 07:47:29.905 258 11811.58 228.02 52561.07 88888.00 2016-09-14 07:47:30.405 258 11811.44 228.02 52561.20 88888.00 2016-09-14 07:47:30.905 258 11811.43 227.96 52561.14 88888.00 2016-09-14 07:47:31.405 258 11811.37 227.94 52561.12 88888.00 2016-09-14 07:47:31.905 258 11811.41 227.87 52561.11 88888.00 2016-09-14 07:47:32.405 258 11811.42 227.91 52561.15 88888.00 2016-09-14 07:47:32.905 258 11811.38 227.99 52561.24 88888.00 2016-09-14 07:47:33.405 258 11811.65 227.96 52561.12 88888.00 2016-09-14 07:47:33.905 258 11811.75 227.91 52561.06 88888.00 2016-09-14 07:47:34.405 258 11811.61 227.88 52561.12 88888.00 2016-09-14 07:47:34.905 258 11811.64 227.85 52561.11 88888.00 2016-09-14 07:47:35.405 258 11811.70 227.83 52561.03 88888.00 2016-09-14 07:47:35.905 258 11811.64 227.84 52561.11 88888.00 2016-09-14 07:47:36.405 258 11811.69 227.78 52561.04 88888.00 2016-09-14 07:47:36.905 258 11811.85 227.75 52560.95 88888.00 2016-09-14 07:47:37.405 258 11811.93 227.76 52560.98 88888.00 2016-09-14 07:47:37.905 258 11811.92 227.82 52561.03 88888.00 2016-09-14 07:47:38.405 258 11811.84 227.88 52561.04 88888.00 2016-09-14 07:47:38.905 258 11811.78 227.87 52561.11 88888.00 2016-09-14 07:47:39.405 258 11811.69 227.86 52561.13 88888.00 2016-09-14 07:47:39.905 258 11811.65 227.82 52561.12 88888.00 2016-09-14 07:47:40.405 258 11811.68 227.76 52561.08 88888.00 2016-09-14 07:47:40.905 258 11811.76 227.77 52561.06 88888.00 2016-09-14 07:47:41.405 258 11811.85 227.77 52561.03 88888.00 2016-09-14 07:47:41.905 258 11812.01 227.76 52560.91 88888.00 2016-09-14 07:47:42.405 258 11812.03 227.77 52560.93 88888.00 2016-09-14 07:47:42.905 258 11812.11 227.74 52560.90 88888.00 2016-09-14 07:47:43.405 258 11812.20 227.68 52560.86 88888.00 2016-09-14 07:47:43.905 258 11812.21 227.69 52560.81 88888.00 2016-09-14 07:47:44.405 258 11812.17 227.67 52560.84 88888.00 2016-09-14 07:47:44.905 258 11812.13 227.57 52560.85 88888.00 2016-09-14 07:47:45.405 258 11812.12 227.55 52560.88 88888.00 2016-09-14 07:47:45.905 258 11812.08 227.54 52560.90 88888.00 2016-09-14 07:47:46.405 258 11812.03 227.56 52560.96 88888.00 2016-09-14 07:47:46.905 258 11812.04 227.60 52560.99 88888.00 2016-09-14 07:47:47.405 258 11812.20 227.64 52560.93 88888.00 2016-09-14 07:47:47.905 258 11812.25 227.66 52560.93 88888.00 2016-09-14 07:47:48.405 258 11812.23 227.65 52560.93 88888.00 2016-09-14 07:47:48.905 258 11812.20 227.68 52560.96 88888.00 2016-09-14 07:47:49.405 258 11812.21 227.67 52560.96 88888.00 2016-09-14 07:47:49.905 258 11812.23 227.65 52560.90 88888.00 2016-09-14 07:47:50.405 258 11812.18 227.59 52560.93 88888.00 2016-09-14 07:47:50.905 258 11812.12 227.56 52560.91 88888.00 2016-09-14 07:47:51.405 258 11812.12 227.55 52560.90 88888.00 2016-09-14 07:47:51.905 258 11812.09 227.54 52560.91 88888.00 2016-09-14 07:47:52.405 258 11812.19 227.50 52560.88 88888.00 2016-09-14 07:47:52.905 258 11812.23 227.55 52560.86 88888.00 2016-09-14 07:47:53.405 258 11812.29 227.60 52560.85 88888.00 2016-09-14 07:47:53.905 258 11812.31 227.60 52560.91 88888.00 2016-09-14 07:47:54.405 258 11812.37 227.58 52560.87 88888.00 2016-09-14 07:47:54.905 258 11812.39 227.60 52560.80 88888.00 2016-09-14 07:47:55.405 258 11812.38 227.66 52560.78 88888.00 2016-09-14 07:47:55.905 258 11812.30 227.66 52560.80 88888.00 2016-09-14 07:47:56.405 258 11811.96 227.67 52561.00 88888.00 2016-09-14 07:47:56.905 258 11811.42 227.78 52561.35 88888.00 2016-09-14 07:47:57.405 258 11811.34 227.78 52561.40 88888.00 2016-09-14 07:47:57.905 258 11811.53 227.70 52561.32 88888.00 2016-09-14 07:47:58.405 258 11811.66 227.73 52561.30 88888.00 2016-09-14 07:47:58.905 258 11811.68 227.74 52561.28 88888.00 2016-09-14 07:47:59.405 258 11811.74 227.68 52561.24 88888.00 2016-09-14 07:47:59.905 258 11811.76 227.63 52561.20 88888.00 2016-09-14 07:48:00.405 258 11811.72 227.63 52561.20 88888.00 2016-09-14 07:48:00.905 258 11811.70 227.59 52561.18 88888.00 2016-09-14 07:48:01.405 258 11811.72 227.62 52561.22 88888.00 2016-09-14 07:48:01.905 258 11811.74 227.65 52561.29 88888.00 2016-09-14 07:48:02.405 258 11811.83 227.65 52561.28 88888.00 2016-09-14 07:48:02.905 258 11811.83 227.66 52561.28 88888.00 2016-09-14 07:48:03.405 258 11811.86 227.62 52561.21 88888.00 2016-09-14 07:48:03.905 258 11811.77 227.54 52561.17 88888.00 2016-09-14 07:48:04.405 258 11811.88 227.47 52561.04 88888.00 2016-09-14 07:48:04.905 258 11812.04 227.45 52560.95 88888.00 2016-09-14 07:48:05.405 258 11812.13 227.40 52560.91 88888.00 2016-09-14 07:48:05.905 258 11812.20 227.44 52560.91 88888.00 2016-09-14 07:48:06.405 258 11812.29 227.47 52560.90 88888.00 2016-09-14 07:48:06.905 258 11812.30 227.49 52560.94 88888.00 2016-09-14 07:48:07.405 258 11812.38 227.45 52560.91 88888.00 2016-09-14 07:48:07.905 258 11812.43 227.44 52560.87 88888.00 2016-09-14 07:48:08.405 258 11812.30 227.44 52560.95 88888.00 2016-09-14 07:48:08.905 258 11812.09 227.47 52561.03 88888.00 2016-09-14 07:48:09.405 258 11812.03 227.44 52561.06 88888.00 2016-09-14 07:48:09.905 258 11811.99 227.45 52561.07 88888.00 2016-09-14 07:48:10.405 258 11812.03 227.45 52561.12 88888.00 2016-09-14 07:48:10.905 258 11812.11 227.45 52561.11 88888.00 2016-09-14 07:48:11.405 258 11812.17 227.48 52561.09 88888.00 2016-09-14 07:48:11.905 258 11812.33 227.49 52561.02 88888.00 2016-09-14 07:48:12.405 258 11812.36 227.49 52560.97 88888.00 2016-09-14 07:48:12.905 258 11812.29 227.54 52561.02 88888.00 2016-09-14 07:48:13.405 258 11812.23 227.54 52561.02 88888.00 2016-09-14 07:48:13.905 258 11812.21 227.48 52560.97 88888.00 2016-09-14 07:48:14.405 258 11812.20 227.41 52560.94 88888.00 2016-09-14 07:48:14.905 258 11812.18 227.41 52560.95 88888.00 2016-09-14 07:48:15.405 258 11812.22 227.44 52560.95 88888.00 2016-09-14 07:48:15.905 258 11812.28 227.47 52560.95 88888.00 2016-09-14 07:48:16.405 258 11812.31 227.49 52560.98 88888.00 2016-09-14 07:48:16.905 258 11812.35 227.53 52561.02 88888.00 2016-09-14 07:48:17.405 258 11812.47 227.53 52560.94 88888.00 2016-09-14 07:48:17.905 258 11812.48 227.54 52560.93 88888.00 2016-09-14 07:48:18.405 258 11812.48 227.54 52560.95 88888.00 2016-09-14 07:48:18.905 258 11812.40 227.55 52561.02 88888.00 2016-09-14 07:48:19.405 258 11812.27 227.57 52561.12 88888.00 2016-09-14 07:48:19.905 258 11812.10 227.55 52561.18 88888.00 2016-09-14 07:48:20.405 258 11812.34 227.40 52560.99 88888.00 2016-09-14 07:48:20.905 258 11812.48 227.39 52560.87 88888.00 2016-09-14 07:48:21.405 258 11812.55 227.38 52560.81 88888.00 2016-09-14 07:48:21.905 258 11812.63 227.33 52560.77 88888.00 2016-09-14 07:48:22.405 258 11812.65 227.31 52560.76 88888.00 2016-09-14 07:48:22.905 258 11812.69 227.31 52560.80 88888.00 2016-09-14 07:48:23.405 258 11812.69 227.36 52560.84 88888.00 2016-09-14 07:48:23.905 258 11812.78 227.37 52560.85 88888.00 2016-09-14 07:48:24.405 258 11812.84 227.35 52560.82 88888.00 2016-09-14 07:48:24.905 258 11812.87 227.34 52560.79 88888.00 2016-09-14 07:48:25.405 258 11812.87 227.35 52560.81 88888.00 2016-09-14 07:48:25.905 258 11812.84 227.34 52560.82 88888.00 2016-09-14 07:48:26.405 258 11812.86 227.38 52560.85 88888.00 2016-09-14 07:48:26.905 258 11812.89 227.36 52560.79 88888.00 2016-09-14 07:48:27.405 258 11812.90 227.36 52560.76 88888.00 2016-09-14 07:48:27.905 258 11812.87 227.39 52560.78 88888.00 2016-09-14 07:48:28.405 258 11812.86 227.39 52560.80 88888.00 2016-09-14 07:48:28.905 258 11812.87 227.34 52560.78 88888.00 2016-09-14 07:48:29.405 258 11812.91 227.35 52560.76 88888.00 2016-09-14 07:48:29.905 258 11812.92 227.35 52560.75 88888.00 2016-09-14 07:48:30.405 258 11812.90 227.36 52560.76 88888.00 2016-09-14 07:48:30.905 258 11812.92 227.36 52560.71 88888.00 2016-09-14 07:48:31.405 258 11812.90 227.37 52560.75 88888.00 2016-09-14 07:48:31.905 258 11812.82 227.37 52560.79 88888.00 2016-09-14 07:48:32.405 258 11812.75 227.35 52560.85 88888.00 2016-09-14 07:48:32.905 258 11812.61 227.36 52560.96 88888.00 2016-09-14 07:48:33.405 258 11812.56 227.34 52560.90 88888.00 2016-09-14 07:48:33.905 258 11812.55 227.31 52560.86 88888.00 2016-09-14 07:48:34.405 258 11812.52 227.31 52560.91 88888.00 2016-09-14 07:48:34.905 258 11812.45 227.30 52560.98 88888.00 2016-09-14 07:48:35.405 258 11812.47 227.31 52560.97 88888.00 2016-09-14 07:48:35.905 258 11812.53 227.31 52560.98 88888.00 2016-09-14 07:48:36.405 258 11812.54 227.33 52561.02 88888.00 2016-09-14 07:48:36.905 258 11812.51 227.33 52561.08 88888.00 2016-09-14 07:48:37.405 258 11812.47 227.39 52561.09 88888.00 2016-09-14 07:48:37.905 258 11812.36 227.47 52561.14 88888.00 2016-09-14 07:48:38.406 258 11812.30 227.47 52561.17 88888.00 2016-09-14 07:48:38.906 258 11812.19 227.49 52561.30 88888.00 2016-09-14 07:48:39.406 258 11811.74 227.57 52561.60 88888.00 2016-09-14 07:48:39.906 258 11811.59 227.58 52561.61 88888.00 2016-09-14 07:48:40.406 258 11811.40 227.65 52561.76 88888.00 2016-09-14 07:48:40.906 258 11811.39 227.69 52561.88 88888.00 2016-09-14 07:48:41.406 258 11811.38 227.72 52561.92 88888.00 2016-09-14 07:48:41.906 258 11811.83 227.56 52561.56 88888.00 2016-09-14 07:48:42.406 258 11812.13 227.41 52561.28 88888.00 2016-09-14 07:48:42.906 258 11812.23 227.34 52561.15 88888.00 2016-09-14 07:48:43.406 258 11812.22 227.35 52561.16 88888.00 2016-09-14 07:48:43.906 258 11812.27 227.31 52561.15 88888.00 2016-09-14 07:48:44.406 258 11812.34 227.31 52561.13 88888.00 2016-09-14 07:48:44.906 258 11812.40 227.37 52561.11 88888.00 2016-09-14 07:48:45.406 258 11812.60 227.38 52560.96 88888.00 2016-09-14 07:48:45.906 258 11812.55 227.41 52561.04 88888.00 2016-09-14 07:48:46.406 258 11812.55 227.43 52561.07 88888.00 2016-09-14 07:48:46.906 258 11812.53 227.41 52561.06 88888.00 2016-09-14 07:48:47.406 258 11812.42 227.43 52561.11 88888.00 2016-09-14 07:48:47.906 258 11812.36 227.41 52561.13 88888.00 2016-09-14 07:48:48.406 258 11812.39 227.37 52561.06 88888.00 2016-09-14 07:48:48.906 258 11812.35 227.38 52561.08 88888.00 2016-09-14 07:48:49.406 258 11812.36 227.35 52561.06 88888.00 2016-09-14 07:48:49.906 258 11812.40 227.34 52561.04 88888.00 2016-09-14 07:48:50.406 258 11812.45 227.36 52561.04 88888.00 2016-09-14 07:48:50.906 258 11812.54 227.38 52561.02 88888.00 2016-09-14 07:48:51.406 258 11812.56 227.37 52561.05 88888.00 2016-09-14 07:48:51.906 258 11812.52 227.37 52561.07 88888.00 2016-09-14 07:48:52.406 258 11812.52 227.40 52561.08 88888.00 2016-09-14 07:48:52.906 258 11812.55 227.38 52561.05 88888.00 2016-09-14 07:48:53.406 258 11812.58 227.37 52561.00 88888.00 2016-09-14 07:48:53.906 258 11812.56 227.34 52561.00 88888.00 2016-09-14 07:48:54.406 258 11812.49 227.29 52561.02 88888.00 2016-09-14 07:48:54.906 258 11812.37 227.30 52561.06 88888.00 2016-09-14 07:48:55.406 258 11812.33 227.31 52561.09 88888.00 2016-09-14 07:48:55.906 258 11812.28 227.33 52561.14 88888.00 2016-09-14 07:48:56.406 258 11812.26 227.33 52561.23 88888.00 2016-09-14 07:48:56.906 258 11812.31 227.33 52561.25 88888.00 2016-09-14 07:48:57.406 258 11812.38 227.37 52561.25 88888.00 2016-09-14 07:48:57.906 258 11812.51 227.36 52561.17 88888.00 2016-09-14 07:48:58.406 258 11812.56 227.38 52561.09 88888.00 2016-09-14 07:48:58.906 258 11812.61 227.36 52561.06 88888.00 2016-09-14 07:48:59.406 258 11812.70 227.31 52561.00 88888.00 2016-09-14 07:48:59.906 258 11812.73 227.30 52560.94 88888.00 2016-09-14 07:49:00.406 258 11812.67 227.29 52560.97 88888.00 2016-09-14 07:49:00.906 258 11812.71 227.26 52561.00 88888.00 2016-09-14 07:49:01.406 258 11812.73 227.26 52560.97 88888.00 2016-09-14 07:49:01.906 258 11812.73 227.27 52560.98 88888.00 2016-09-14 07:49:02.406 258 11812.72 227.30 52560.99 88888.00 2016-09-14 07:49:02.906 258 11812.67 227.28 52560.99 88888.00 2016-09-14 07:49:03.406 258 11812.63 227.26 52560.99 88888.00 2016-09-14 07:49:03.906 258 11812.65 227.23 52560.97 88888.00 2016-09-14 07:49:04.406 258 11812.75 227.24 52560.95 88888.00 2016-09-14 07:49:04.906 258 11812.73 227.28 52561.02 88888.00 2016-09-14 07:49:05.406 258 11812.55 227.35 52561.22 88888.00 2016-09-14 07:49:05.906 258 11812.64 227.31 52561.16 88888.00 2016-09-14 07:49:06.406 258 11812.72 227.29 52561.13 88888.00 2016-09-14 07:49:06.906 258 11812.73 227.29 52561.13 88888.00 2016-09-14 07:49:07.406 258 11812.71 227.29 52561.09 88888.00 2016-09-14 07:49:07.906 258 11812.67 227.35 52561.12 88888.00 2016-09-14 07:49:08.406 258 11812.62 227.37 52561.15 88888.00 2016-09-14 07:49:08.906 258 11812.39 227.40 52561.30 88888.00 2016-09-14 07:49:09.406 258 11812.25 227.40 52561.35 88888.00 2016-09-14 07:49:09.906 258 11812.09 227.39 52561.47 88888.00 2016-09-14 07:49:10.406 258 11812.14 227.31 52561.42 88888.00 2016-09-14 07:49:10.906 258 11812.30 227.28 52561.37 88888.00 2016-09-14 07:49:11.406 258 11812.29 227.26 52561.43 88888.00 2016-09-14 07:49:11.906 258 11812.34 227.29 52561.46 88888.00 2016-09-14 07:49:12.406 258 11812.45 227.30 52561.42 88888.00 2016-09-14 07:49:12.906 258 11812.65 227.29 52561.29 88888.00 2016-09-14 07:49:13.406 258 11812.70 227.30 52561.28 88888.00 2016-09-14 07:49:13.906 258 11812.82 227.28 52561.16 88888.00 2016-09-14 07:49:14.406 258 11812.96 227.23 52561.04 88888.00 2016-09-14 07:49:14.906 258 11812.99 227.18 52561.02 88888.00 2016-09-14 07:49:15.406 258 11812.95 227.14 52561.00 88888.00 2016-09-14 07:49:15.906 258 11812.90 227.14 52561.00 88888.00 2016-09-14 07:49:16.406 258 11812.91 227.15 52560.97 88888.00 2016-09-14 07:49:16.906 258 11812.89 227.10 52560.95 88888.00 2016-09-14 07:49:17.406 258 11812.91 227.12 52560.90 88888.00 2016-09-14 07:49:17.906 258 11812.95 227.11 52560.89 88888.00 2016-09-14 07:49:18.406 258 11813.02 227.12 52560.87 88888.00 2016-09-14 07:49:18.906 258 11813.21 227.09 52560.81 88888.00 2016-09-14 07:49:19.406 258 11813.18 227.08 52560.80 88888.00 2016-09-14 07:49:19.906 258 11813.18 227.09 52560.85 88888.00 2016-09-14 07:49:20.406 258 11813.19 227.09 52560.81 88888.00 2016-09-14 07:49:20.906 258 11813.23 227.08 52560.76 88888.00 2016-09-14 07:49:21.406 258 11813.18 227.09 52560.79 88888.00 2016-09-14 07:49:21.906 258 11813.09 227.10 52560.82 88888.00 2016-09-14 07:49:22.406 258 11813.09 227.09 52560.82 88888.00 2016-09-14 07:49:22.906 258 11813.08 227.07 52560.87 88888.00 2016-09-14 07:49:23.406 258 11813.07 227.11 52560.90 88888.00 2016-09-14 07:49:23.906 258 11813.08 227.15 52560.89 88888.00 2016-09-14 07:49:24.406 258 11813.14 227.17 52560.84 88888.00 2016-09-14 07:49:24.906 258 11813.18 227.14 52560.84 88888.00 2016-09-14 07:49:25.406 258 11813.18 227.08 52560.84 88888.00 2016-09-14 07:49:25.906 258 11813.32 227.05 52560.76 88888.00 2016-09-14 07:49:26.406 258 11813.27 227.05 52560.77 88888.00 2016-09-14 07:49:26.906 258 11813.18 227.07 52560.86 88888.00 2016-09-14 07:49:27.406 258 11813.17 227.08 52560.86 88888.00 2016-09-14 07:49:27.906 258 11813.14 227.14 52560.85 88888.00 2016-09-14 07:49:28.406 258 11813.14 227.14 52560.87 88888.00 2016-09-14 07:49:28.906 258 11813.14 227.08 52560.93 88888.00 2016-09-14 07:49:29.406 258 11813.18 227.09 52560.91 88888.00 2016-09-14 07:49:29.906 258 11813.18 227.12 52560.91 88888.00 2016-09-14 07:49:30.406 258 11813.15 227.18 52560.91 88888.00 2016-09-14 07:49:30.906 258 11813.14 227.15 52560.91 88888.00 2016-09-14 07:49:31.406 258 11813.14 227.14 52560.91 88888.00 2016-09-14 07:49:31.906 258 11813.23 227.09 52560.86 88888.00 2016-09-14 07:49:32.406 258 11813.27 227.05 52560.84 88888.00 2016-09-14 07:49:32.906 258 11813.30 227.01 52560.80 88888.00 2016-09-14 07:49:33.406 258 11813.28 227.04 52560.78 88888.00 2016-09-14 07:49:33.906 258 11813.21 227.04 52560.86 88888.00 2016-09-14 07:49:34.406 258 11813.13 227.05 52560.89 88888.00 2016-09-14 07:49:34.906 258 11813.18 227.07 52560.89 88888.00 2016-09-14 07:49:35.406 258 11813.21 227.01 52560.90 88888.00 2016-09-14 07:49:35.906 258 11813.17 226.96 52560.93 88888.00 2016-09-14 07:49:36.406 258 11813.10 226.97 52560.95 88888.00 2016-09-14 07:49:36.906 258 11813.08 226.96 52560.96 88888.00 2016-09-14 07:49:37.406 258 11813.06 226.96 52560.96 88888.00 2016-09-14 07:49:37.906 258 11813.07 226.95 52560.93 88888.00 2016-09-14 07:49:38.406 258 11813.10 226.94 52560.89 88888.00 2016-09-14 07:49:38.906 258 11813.10 226.92 52560.89 88888.00 2016-09-14 07:49:39.406 258 11813.10 226.95 52560.91 88888.00 2016-09-14 07:49:39.906 258 11813.13 226.96 52560.94 88888.00 2016-09-14 07:49:40.406 258 11813.16 226.98 52560.94 88888.00 2016-09-14 07:49:40.906 258 11813.15 226.98 52560.93 88888.00 2016-09-14 07:49:41.406 258 11813.13 226.97 52560.93 88888.00 2016-09-14 07:49:41.906 258 11813.21 226.90 52560.89 88888.00 2016-09-14 07:49:42.406 258 11813.18 226.91 52560.93 88888.00 2016-09-14 07:49:42.906 258 11813.22 226.94 52560.91 88888.00 2016-09-14 07:49:43.406 258 11813.28 226.92 52560.86 88888.00 2016-09-14 07:49:43.906 258 11813.10 226.94 52560.99 88888.00 2016-09-14 07:49:44.406 258 11812.99 227.00 52561.09 88888.00 2016-09-14 07:49:44.906 258 11812.92 227.04 52561.16 88888.00 2016-09-14 07:49:45.406 258 11812.82 227.05 52561.22 88888.00 2016-09-14 07:49:45.906 258 11812.79 227.05 52561.21 88888.00 2016-09-14 07:49:46.406 258 11812.80 227.02 52561.15 88888.00 2016-09-14 07:49:46.906 258 11812.73 227.01 52561.13 88888.00 2016-09-14 07:49:47.406 258 11812.73 226.97 52561.11 88888.00 2016-09-14 07:49:47.906 258 11812.97 226.94 52560.97 88888.00 2016-09-14 07:49:48.406 258 11813.07 226.87 52560.89 88888.00 2016-09-14 07:49:48.906 258 11813.12 226.80 52560.88 88888.00 2016-09-14 07:49:49.406 258 11813.16 226.85 52560.86 88888.00 2016-09-14 07:49:49.906 258 11813.08 226.90 52560.91 88888.00 2016-09-14 07:49:50.406 258 11813.09 226.89 52560.94 88888.00 2016-09-14 07:49:50.906 258 11813.13 226.91 52560.94 88888.00 2016-09-14 07:49:51.406 258 11813.22 226.90 52560.86 88888.00 2016-09-14 07:49:51.906 258 11813.31 226.87 52560.86 88888.00 2016-09-14 07:49:52.406 258 11813.33 226.90 52560.85 88888.00 2016-09-14 07:49:52.906 258 11813.33 226.89 52560.79 88888.00 2016-09-14 07:49:53.406 258 11813.34 226.90 52560.79 88888.00 2016-09-14 07:49:53.906 258 11813.30 226.91 52560.85 88888.00 2016-09-14 07:49:54.406 258 11813.24 226.94 52560.90 88888.00 2016-09-14 07:49:54.906 258 11813.30 226.95 52560.85 88888.00 2016-09-14 07:49:55.406 258 11813.36 226.94 52560.80 88888.00 2016-09-14 07:49:55.906 258 11813.35 226.91 52560.80 88888.00 2016-09-14 07:49:56.406 258 11813.31 226.86 52560.80 88888.00 2016-09-14 07:49:56.906 258 11813.36 226.86 52560.80 88888.00 2016-09-14 07:49:57.406 258 11813.36 226.88 52560.84 88888.00 2016-09-14 07:49:57.906 258 11813.31 226.89 52560.89 88888.00 2016-09-14 07:49:58.406 258 11813.18 226.86 52560.95 88888.00 2016-09-14 07:49:58.906 258 11813.21 226.82 52560.90 88888.00 2016-09-14 07:49:59.406 258 11813.22 226.82 52560.86 88888.00 2016-09-14 07:49:59.906 258 11813.17 226.82 52560.90 88888.00 2016-09-14 07:50:00.406 258 11813.10 226.82 52560.98 88888.00 2016-09-14 07:50:00.906 258 11813.08 226.81 52560.95 88888.00 2016-09-14 07:50:01.406 258 11813.09 226.80 52560.93 88888.00 2016-09-14 07:50:01.906 258 11813.14 226.79 52560.93 88888.00 2016-09-14 07:50:02.406 258 11813.21 226.78 52560.95 88888.00 2016-09-14 07:50:02.906 258 11813.27 226.78 52560.91 88888.00 2016-09-14 07:50:03.406 258 11813.27 226.80 52560.88 88888.00 2016-09-14 07:50:03.906 258 11813.28 226.79 52560.88 88888.00 2016-09-14 07:50:04.406 258 11813.30 226.81 52560.88 88888.00 2016-09-14 07:50:04.906 258 11813.34 226.81 52560.84 88888.00 2016-09-14 07:50:05.406 258 11813.37 226.84 52560.82 88888.00 2016-09-14 07:50:05.906 258 11813.41 226.85 52560.84 88888.00 2016-09-14 07:50:06.406 258 11813.36 226.82 52560.86 88888.00 2016-09-14 07:50:06.906 258 11813.33 226.85 52560.90 88888.00 2016-09-14 07:50:07.406 258 11813.28 226.80 52560.91 88888.00 2016-09-14 07:50:07.906 258 11813.26 226.81 52560.91 88888.00 2016-09-14 07:50:08.406 258 11813.19 226.80 52560.94 88888.00 2016-09-14 07:50:08.906 258 11813.19 226.78 52560.91 88888.00 2016-09-14 07:50:09.406 258 11813.17 226.78 52560.90 88888.00 2016-09-14 07:50:09.906 258 11813.10 226.78 52560.93 88888.00 2016-09-14 07:50:10.406 258 11813.10 226.78 52560.91 88888.00 2016-09-14 07:50:10.906 258 11813.07 226.76 52560.91 88888.00 2016-09-14 07:50:11.406 258 11813.08 226.78 52560.95 88888.00 2016-09-14 07:50:11.906 258 11813.13 226.81 52560.91 88888.00 2016-09-14 07:50:12.406 258 11813.16 226.85 52560.88 88888.00 2016-09-14 07:50:12.906 258 11813.17 226.85 52560.90 88888.00 2016-09-14 07:50:13.406 258 11813.21 226.82 52560.91 88888.00 2016-09-14 07:50:13.906 258 11813.22 226.81 52560.90 88888.00 2016-09-14 07:50:14.406 258 11813.18 226.82 52560.89 88888.00 2016-09-14 07:50:14.906 258 11813.17 226.82 52560.91 88888.00 2016-09-14 07:50:15.406 258 11813.12 226.86 52560.96 88888.00 2016-09-14 07:50:15.906 258 11813.07 226.87 52560.93 88888.00 2016-09-14 07:50:16.406 258 11812.97 226.85 52560.94 88888.00 2016-09-14 07:50:16.906 258 11812.96 226.82 52560.97 88888.00 2016-09-14 07:50:17.406 258 11812.93 226.80 52560.97 88888.00 2016-09-14 07:50:17.906 258 11813.01 226.81 52560.89 88888.00 2016-09-14 07:50:18.406 258 11813.05 226.77 52560.88 88888.00 2016-09-14 07:50:18.906 258 11813.14 226.68 52560.82 88888.00 2016-09-14 07:50:19.406 258 11813.23 226.71 52560.81 88888.00 2016-09-14 07:50:19.906 258 11813.26 226.75 52560.80 88888.00 2016-09-14 07:50:20.406 258 11813.28 226.72 52560.82 88888.00 2016-09-14 07:50:20.906 258 11813.26 226.72 52560.86 88888.00 2016-09-14 07:50:21.406 258 11813.30 226.79 52560.88 88888.00 2016-09-14 07:50:21.906 258 11813.44 226.81 52560.81 88888.00 2016-09-14 07:50:22.406 258 11813.54 226.81 52560.71 88888.00 2016-09-14 07:50:22.906 258 11813.54 226.84 52560.70 88888.00 2016-09-14 07:50:23.406 258 11813.52 226.82 52560.75 88888.00 2016-09-14 07:50:23.906 258 11813.56 226.78 52560.71 88888.00 2016-09-14 07:50:24.406 258 11813.58 226.75 52560.64 88888.00 2016-09-14 07:50:24.906 258 11813.58 226.71 52560.65 88888.00 2016-09-14 07:50:25.406 258 11813.57 226.75 52560.64 88888.00 2016-09-14 07:50:25.906 258 11813.58 226.75 52560.71 88888.00 2016-09-14 07:50:26.406 258 11813.59 226.70 52560.71 88888.00 2016-09-14 07:50:26.906 258 11813.59 226.72 52560.70 88888.00 2016-09-14 07:50:27.406 258 11813.58 226.75 52560.69 88888.00 2016-09-14 07:50:27.906 258 11813.59 226.73 52560.70 88888.00 2016-09-14 07:50:28.406 258 11813.58 226.80 52560.71 88888.00 2016-09-14 07:50:28.906 258 11813.54 226.80 52560.75 88888.00 2016-09-14 07:50:29.406 258 11813.57 226.76 52560.75 88888.00 2016-09-14 07:50:29.906 258 11813.54 226.77 52560.73 88888.00 2016-09-14 07:50:30.406 258 11813.57 226.78 52560.73 88888.00 2016-09-14 07:50:30.906 258 11813.53 226.73 52560.76 88888.00 2016-09-14 07:50:31.406 258 11813.52 226.72 52560.75 88888.00 2016-09-14 07:50:31.906 258 11813.53 226.71 52560.73 88888.00 2016-09-14 07:50:32.406 258 11813.49 226.71 52560.71 88888.00 2016-09-14 07:50:32.906 258 11813.47 226.67 52560.70 88888.00 2016-09-14 07:50:33.406 258 11813.40 226.69 52560.71 88888.00 2016-09-14 07:50:33.906 258 11813.35 226.68 52560.73 88888.00 2016-09-14 07:50:34.406 258 11813.32 226.61 52560.77 88888.00 2016-09-14 07:50:34.906 258 11813.33 226.55 52560.76 88888.00 2016-09-14 07:50:35.406 258 11813.36 226.60 52560.75 88888.00 2016-09-14 07:50:35.906 258 11813.31 226.61 52560.72 88888.00 2016-09-14 07:50:36.406 258 11813.30 226.63 52560.70 88888.00 2016-09-14 07:50:36.906 258 11813.36 226.63 52560.70 88888.00 2016-09-14 07:50:37.406 258 11813.40 226.69 52560.72 88888.00 2016-09-14 07:50:37.906 258 11813.40 226.71 52560.73 88888.00 2016-09-14 07:50:38.406 258 11813.40 226.72 52560.79 88888.00 2016-09-14 07:50:38.906 258 11813.36 226.75 52560.82 88888.00 2016-09-14 07:50:39.406 258 11813.36 226.77 52560.79 88888.00 2016-09-14 07:50:39.906 258 11813.45 226.76 52560.75 88888.00 2016-09-14 07:50:40.406 258 11813.48 226.73 52560.72 88888.00 2016-09-14 07:50:40.906 258 11813.47 226.73 52560.69 88888.00 2016-09-14 07:50:41.406 258 11813.44 226.73 52560.69 88888.00 2016-09-14 07:50:41.906 258 11813.41 226.78 52560.68 88888.00 2016-09-14 07:50:42.406 258 11813.36 226.80 52560.68 88888.00 2016-09-14 07:50:42.906 258 11813.33 226.79 52560.65 88888.00 2016-09-14 07:50:43.406 258 11813.36 226.77 52560.62 88888.00 2016-09-14 07:50:43.906 258 11813.36 226.76 52560.62 88888.00 2016-09-14 07:50:44.406 258 11813.35 226.70 52560.63 88888.00 2016-09-14 07:50:44.906 258 11813.31 226.67 52560.65 88888.00 2016-09-14 07:50:45.406 258 11813.30 226.66 52560.62 88888.00 2016-09-14 07:50:45.906 258 11813.31 226.65 52560.63 88888.00 2016-09-14 07:50:46.406 258 11813.28 226.65 52560.64 88888.00 2016-09-14 07:50:46.906 258 11813.28 226.61 52560.64 88888.00 2016-09-14 07:50:47.406 258 11813.31 226.61 52560.65 88888.00 2016-09-14 07:50:47.906 258 11813.32 226.67 52560.69 88888.00 2016-09-14 07:50:48.406 258 11813.40 226.67 52560.68 88888.00 2016-09-14 07:50:48.906 258 11813.50 226.65 52560.61 88888.00 2016-09-14 07:50:49.406 258 11813.51 226.62 52560.58 88888.00 2016-09-14 07:50:49.906 258 11813.56 226.61 52560.60 88888.00 2016-09-14 07:50:50.406 258 11813.59 226.63 52560.60 88888.00 2016-09-14 07:50:50.906 258 11813.59 226.65 52560.60 88888.00 2016-09-14 07:50:51.406 258 11813.62 226.65 52560.61 88888.00 2016-09-14 07:50:51.906 258 11813.65 226.65 52560.64 88888.00 2016-09-14 07:50:52.406 258 11813.62 226.63 52560.64 88888.00 2016-09-14 07:50:52.906 258 11813.63 226.63 52560.61 88888.00 2016-09-14 07:50:53.406 258 11813.66 226.66 52560.59 88888.00 2016-09-14 07:50:53.906 258 11813.65 226.67 52560.62 88888.00 2016-09-14 07:50:54.406 258 11813.61 226.63 52560.62 88888.00 2016-09-14 07:50:54.906 258 11813.58 226.63 52560.64 88888.00 2016-09-14 07:50:55.406 258 11813.58 226.65 52560.68 88888.00 2016-09-14 07:50:55.906 258 11813.58 226.69 52560.68 88888.00 2016-09-14 07:50:56.406 258 11813.60 226.66 52560.67 88888.00 2016-09-14 07:50:56.906 258 11813.56 226.62 52560.63 88888.00 2016-09-14 07:50:57.406 258 11813.52 226.58 52560.63 88888.00 2016-09-14 07:50:57.906 258 11813.50 226.61 52560.63 88888.00 2016-09-14 07:50:58.406 258 11813.48 226.62 52560.62 88888.00 2016-09-14 07:50:58.906 258 11813.49 226.57 52560.64 88888.00 2016-09-14 07:50:59.406 258 11813.42 226.58 52560.67 88888.00 2016-09-14 07:50:59.906 258 11813.33 226.60 52560.65 88888.00 2016-09-14 07:51:00.406 258 11813.34 226.56 52560.67 88888.00 2016-09-14 07:51:00.906 258 11813.37 226.52 52560.67 88888.00 2016-09-14 07:51:01.406 258 11813.39 226.55 52560.70 88888.00 2016-09-14 07:51:01.906 258 11813.36 226.56 52560.77 88888.00 2016-09-14 07:51:02.406 258 11813.36 226.62 52560.78 88888.00 2016-09-14 07:51:02.906 258 11813.32 226.68 52560.79 88888.00 2016-09-14 07:51:03.406 258 11813.34 226.72 52560.79 88888.00 2016-09-14 07:51:03.906 258 11813.53 226.67 52560.72 88888.00 2016-09-14 07:51:04.406 258 11813.59 226.59 52560.70 88888.00 2016-09-14 07:51:04.906 258 11813.59 226.58 52560.70 88888.00 2016-09-14 07:51:05.406 258 11813.62 226.59 52560.69 88888.00 2016-09-14 07:51:05.906 258 11813.62 226.62 52560.68 88888.00 2016-09-14 07:51:06.406 258 11813.61 226.61 52560.69 88888.00 2016-09-14 07:51:06.906 258 11813.57 226.60 52560.72 88888.00 2016-09-14 07:51:07.406 258 11813.53 226.61 52560.72 88888.00 2016-09-14 07:51:07.906 258 11813.52 226.59 52560.75 88888.00 2016-09-14 07:51:08.406 258 11813.52 226.60 52560.72 88888.00 2016-09-14 07:51:08.906 258 11813.47 226.62 52560.69 88888.00 2016-09-14 07:51:09.406 258 11813.40 226.57 52560.64 88888.00 2016-09-14 07:51:09.906 258 11813.36 226.58 52560.63 88888.00 2016-09-14 07:51:10.406 258 11813.36 226.58 52560.62 88888.00 2016-09-14 07:51:10.906 258 11813.36 226.52 52560.56 88888.00 2016-09-14 07:51:11.406 258 11813.36 226.51 52560.58 88888.00 2016-09-14 07:51:11.906 258 11813.43 226.44 52560.58 88888.00 2016-09-14 07:51:12.406 258 11813.45 226.44 52560.56 88888.00 2016-09-14 07:51:12.906 258 11813.53 226.50 52560.56 88888.00 2016-09-14 07:51:13.406 258 11813.58 226.52 52560.56 88888.00 2016-09-14 07:51:13.906 258 11813.60 226.57 52560.58 88888.00 2016-09-14 07:51:14.406 258 11813.63 226.59 52560.59 88888.00 2016-09-14 07:51:14.906 258 11813.66 226.58 52560.58 88888.00 2016-09-14 07:51:15.406 258 11813.63 226.58 52560.60 88888.00 2016-09-14 07:51:15.906 258 11813.62 226.59 52560.61 88888.00 2016-09-14 07:51:16.406 258 11813.66 226.57 52560.60 88888.00 2016-09-14 07:51:16.906 258 11813.67 226.59 52560.59 88888.00 2016-09-14 07:51:17.406 258 11813.70 226.62 52560.56 88888.00 2016-09-14 07:51:17.906 258 11813.67 226.63 52560.60 88888.00 2016-09-14 07:51:18.407 258 11813.66 226.61 52560.64 88888.00 2016-09-14 07:51:18.907 258 11813.62 226.57 52560.68 88888.00 2016-09-14 07:51:19.407 258 11813.54 226.58 52560.67 88888.00 2016-09-14 07:51:19.907 258 11813.51 226.59 52560.67 88888.00 2016-09-14 07:51:20.407 258 11813.48 226.56 52560.69 88888.00 2016-09-14 07:51:20.907 258 11813.41 226.53 52560.70 88888.00 2016-09-14 07:51:21.407 258 11813.41 226.50 52560.69 88888.00 2016-09-14 07:51:21.907 258 11813.40 226.44 52560.75 88888.00 2016-09-14 07:51:22.407 258 11813.40 226.41 52560.72 88888.00 2016-09-14 07:51:22.907 258 11813.40 226.40 52560.69 88888.00 2016-09-14 07:51:23.407 258 11813.41 226.40 52560.69 88888.00 2016-09-14 07:51:23.907 258 11813.44 226.41 52560.65 88888.00 2016-09-14 07:51:24.407 258 11813.48 226.47 52560.60 88888.00 2016-09-14 07:51:24.907 258 11813.54 226.49 52560.60 88888.00 2016-09-14 07:51:25.407 258 11813.57 226.46 52560.62 88888.00 2016-09-14 07:51:25.907 258 11813.58 226.49 52560.64 88888.00 2016-09-14 07:51:26.407 258 11813.59 226.51 52560.60 88888.00 2016-09-14 07:51:26.907 258 11813.61 226.51 52560.58 88888.00 2016-09-14 07:51:27.407 258 11813.59 226.50 52560.59 88888.00 2016-09-14 07:51:27.907 258 11813.58 226.51 52560.60 88888.00 2016-09-14 07:51:28.407 258 11813.51 226.49 52560.59 88888.00 2016-09-14 07:51:28.907 258 11813.45 226.43 52560.58 88888.00 2016-09-14 07:51:29.407 258 11813.41 226.39 52560.59 88888.00 2016-09-14 07:51:29.907 258 11813.40 226.40 52560.62 88888.00 2016-09-14 07:51:30.407 258 11813.40 226.38 52560.62 88888.00 2016-09-14 07:51:30.907 258 11813.37 226.37 52560.61 88888.00 2016-09-14 07:51:31.407 258 11813.37 226.37 52560.60 88888.00 2016-09-14 07:51:31.907 258 11813.43 226.38 52560.62 88888.00 2016-09-14 07:51:32.407 258 11813.53 226.33 52560.68 88888.00 2016-09-14 07:51:32.907 258 11813.59 226.33 52560.68 88888.00 2016-09-14 07:51:33.407 258 11813.62 226.39 52560.68 88888.00 2016-09-14 07:51:33.907 258 11813.59 226.44 52560.68 88888.00 2016-09-14 07:51:34.407 258 11813.56 226.44 52560.71 88888.00 2016-09-14 07:51:34.907 258 11813.51 226.42 52560.72 88888.00 2016-09-14 07:51:35.407 258 11813.41 226.39 52560.70 88888.00 2016-09-14 07:51:35.907 258 11813.34 226.39 52560.70 88888.00 2016-09-14 07:51:36.407 258 11813.27 226.34 52560.70 88888.00 2016-09-14 07:51:36.907 258 11813.27 226.34 52560.72 88888.00 2016-09-14 07:51:37.407 258 11813.27 226.33 52560.70 88888.00 2016-09-14 07:51:37.907 258 11813.27 226.36 52560.76 88888.00 2016-09-14 07:51:38.407 258 11813.36 226.34 52560.77 88888.00 2016-09-14 07:51:38.907 258 11813.43 226.37 52560.76 88888.00 2016-09-14 07:51:39.407 258 11813.50 226.40 52560.73 88888.00 2016-09-14 07:51:39.907 258 11813.53 226.42 52560.72 88888.00 2016-09-14 07:51:40.407 258 11813.53 226.44 52560.68 88888.00 2016-09-14 07:51:40.907 258 11813.52 226.42 52560.67 88888.00 2016-09-14 07:51:41.407 258 11813.50 226.40 52560.65 88888.00 2016-09-14 07:51:41.907 258 11813.50 226.37 52560.63 88888.00 2016-09-14 07:51:42.407 258 11813.47 226.34 52560.61 88888.00 2016-09-14 07:51:42.907 258 11813.42 226.37 52560.65 88888.00 2016-09-14 07:51:43.407 258 11813.44 226.33 52560.70 88888.00 2016-09-14 07:51:43.907 258 11813.42 226.34 52560.72 88888.00 2016-09-14 07:51:44.407 258 11813.41 226.32 52560.77 88888.00 2016-09-14 07:51:44.907 258 11813.51 226.30 52560.75 88888.00 2016-09-14 07:51:45.407 258 11813.65 226.28 52560.69 88888.00 2016-09-14 07:51:45.907 258 11813.70 226.33 52560.64 88888.00 2016-09-14 07:51:46.407 258 11813.71 226.37 52560.64 88888.00 2016-09-14 07:51:46.907 258 11813.67 226.39 52560.68 88888.00 2016-09-14 07:51:47.407 258 11813.63 226.42 52560.69 88888.00 2016-09-14 07:51:47.907 258 11813.65 226.44 52560.65 88888.00 2016-09-14 07:51:48.407 258 11813.69 226.39 52560.58 88888.00 2016-09-14 07:51:48.907 258 11813.67 226.29 52560.55 88888.00 2016-09-14 07:51:49.407 258 11813.62 226.30 52560.55 88888.00 2016-09-14 07:51:49.907 258 11813.65 226.32 52560.56 88888.00 2016-09-14 07:51:50.407 258 11813.79 226.32 52560.46 88888.00 2016-09-14 07:51:50.907 258 11813.88 226.29 52560.43 88888.00 2016-09-14 07:51:51.407 258 11813.89 226.24 52560.42 88888.00 2016-09-14 07:51:51.907 258 11813.87 226.26 52560.38 88888.00 2016-09-14 07:51:52.407 258 11813.85 226.28 52560.40 88888.00 2016-09-14 07:51:52.907 258 11813.89 226.26 52560.43 88888.00 2016-09-14 07:51:53.407 258 11813.91 226.28 52560.42 88888.00 2016-09-14 07:51:53.907 258 11813.96 226.26 52560.41 88888.00 2016-09-14 07:51:54.407 258 11814.00 226.28 52560.42 88888.00 2016-09-14 07:51:54.907 258 11813.98 226.27 52560.40 88888.00 2016-09-14 07:51:55.407 258 11814.00 226.27 52560.40 88888.00 2016-09-14 07:51:55.907 258 11814.02 226.29 52560.35 88888.00 2016-09-14 07:51:56.407 258 11814.04 226.23 52560.36 88888.00 2016-09-14 07:51:56.907 258 11814.03 226.26 52560.37 88888.00 2016-09-14 07:51:57.407 258 11814.02 226.30 52560.43 88888.00 2016-09-14 07:51:57.907 258 11814.02 226.31 52560.49 88888.00 2016-09-14 07:51:58.407 258 11814.02 226.30 52560.47 88888.00 2016-09-14 07:51:58.907 258 11814.02 226.32 52560.46 88888.00 2016-09-14 07:51:59.407 258 11814.04 226.33 52560.47 88888.00 2016-09-14 07:51:59.907 258 11814.02 226.32 52560.49 88888.00 2016-09-14 07:52:00.407 258 11814.00 226.32 52560.49 88888.00 2016-09-14 07:52:00.907 258 11814.00 226.29 52560.49 88888.00 2016-09-14 07:52:01.407 258 11813.97 226.32 52560.51 88888.00 2016-09-14 07:52:01.907 258 11813.98 226.33 52560.53 88888.00 2016-09-14 07:52:02.407 258 11813.96 226.30 52560.54 88888.00 2016-09-14 07:52:02.907 258 11813.95 226.29 52560.50 88888.00 2016-09-14 07:52:03.407 258 11813.97 226.29 52560.49 88888.00 2016-09-14 07:52:03.907 258 11814.00 226.29 52560.50 88888.00 2016-09-14 07:52:04.407 258 11813.98 226.29 52560.46 88888.00 2016-09-14 07:52:04.907 258 11813.93 226.29 52560.50 88888.00 2016-09-14 07:52:05.407 258 11813.91 226.31 52560.54 88888.00 2016-09-14 07:52:05.907 258 11813.87 226.33 52560.58 88888.00 2016-09-14 07:52:06.407 258 11813.81 226.36 52560.55 88888.00 2016-09-14 07:52:06.907 258 11813.80 226.36 52560.54 88888.00 2016-09-14 07:52:07.407 258 11813.74 226.34 52560.60 88888.00 2016-09-14 07:52:07.907 258 11813.62 226.34 52560.65 88888.00 2016-09-14 07:52:08.407 258 11813.52 226.33 52560.65 88888.00 2016-09-14 07:52:08.907 258 11813.53 226.37 52560.62 88888.00 2016-09-14 07:52:09.407 258 11813.60 226.37 52560.56 88888.00 2016-09-14 07:52:09.907 258 11813.65 226.36 52560.52 88888.00 2016-09-14 07:52:10.407 258 11813.69 226.34 52560.49 88888.00 2016-09-14 07:52:10.907 258 11813.75 226.34 52560.49 88888.00 2016-09-14 07:52:11.407 258 11813.79 226.36 52560.47 88888.00 2016-09-14 07:52:11.907 258 11813.85 226.36 52560.42 88888.00 2016-09-14 07:52:12.407 258 11813.86 226.33 52560.40 88888.00 2016-09-14 07:52:12.907 258 11813.94 226.32 52560.33 88888.00 2016-09-14 07:52:13.407 258 11814.09 226.33 52560.26 88888.00 2016-09-14 07:52:13.907 258 11814.12 226.33 52560.27 88888.00 2016-09-14 07:52:14.407 258 11814.06 226.37 52560.33 88888.00 2016-09-14 07:52:14.907 258 11814.09 226.39 52560.36 88888.00 2016-09-14 07:52:15.407 258 11814.09 226.41 52560.40 88888.00 2016-09-14 07:52:15.907 258 11814.06 226.36 52560.40 88888.00 2016-09-14 07:52:16.407 258 11814.05 226.36 52560.42 88888.00 2016-09-14 07:52:16.907 258 11814.04 226.33 52560.45 88888.00 2016-09-14 07:52:17.407 258 11814.03 226.33 52560.44 88888.00 2016-09-14 07:52:17.907 258 11814.03 226.37 52560.45 88888.00 2016-09-14 07:52:18.407 258 11814.02 226.41 52560.45 88888.00 2016-09-14 07:52:18.907 258 11814.04 226.46 52560.45 88888.00 2016-09-14 07:52:19.407 258 11814.11 226.44 52560.46 88888.00 2016-09-14 07:52:19.907 258 11814.11 226.42 52560.45 88888.00 2016-09-14 07:52:20.407 258 11814.07 226.43 52560.43 88888.00 2016-09-14 07:52:20.907 258 11814.09 226.46 52560.43 88888.00 2016-09-14 07:52:21.407 258 11814.07 226.47 52560.43 88888.00 2016-09-14 07:52:21.907 258 11814.06 226.41 52560.46 88888.00 2016-09-14 07:52:22.407 258 11814.02 226.39 52560.49 88888.00 2016-09-14 07:52:22.907 258 11814.01 226.41 52560.49 88888.00 2016-09-14 07:52:23.407 258 11814.02 226.41 52560.47 88888.00 2016-09-14 07:52:23.907 258 11814.05 226.43 52560.44 88888.00 2016-09-14 07:52:24.407 258 11814.05 226.44 52560.43 88888.00 2016-09-14 07:52:24.907 258 11814.05 226.41 52560.44 88888.00 2016-09-14 07:52:25.407 258 11814.09 226.42 52560.40 88888.00 2016-09-14 07:52:25.907 258 11814.09 226.46 52560.42 88888.00 2016-09-14 07:52:26.407 258 11814.03 226.48 52560.41 88888.00 2016-09-14 07:52:26.907 258 11814.04 226.48 52560.43 88888.00 2016-09-14 07:52:27.407 258 11814.05 226.46 52560.46 88888.00 2016-09-14 07:52:27.907 258 11814.04 226.48 52560.42 88888.00 2016-09-14 07:52:28.407 258 11814.06 226.49 52560.44 88888.00 2016-09-14 07:52:28.907 258 11814.09 226.49 52560.43 88888.00 2016-09-14 07:52:29.407 258 11814.11 226.51 52560.44 88888.00 2016-09-14 07:52:29.907 258 11814.12 226.49 52560.46 88888.00 2016-09-14 07:52:30.407 258 11814.10 226.48 52560.45 88888.00 2016-09-14 07:52:30.907 258 11814.11 226.48 52560.45 88888.00 2016-09-14 07:52:31.407 258 11814.13 226.50 52560.44 88888.00 2016-09-14 07:52:31.907 258 11814.18 226.53 52560.44 88888.00 2016-09-14 07:52:32.407 258 11814.22 226.51 52560.42 88888.00 2016-09-14 07:52:32.907 258 11814.24 226.51 52560.41 88888.00 2016-09-14 07:52:33.407 258 11814.22 226.51 52560.45 88888.00 2016-09-14 07:52:33.907 258 11814.23 226.57 52560.47 88888.00 2016-09-14 07:52:34.407 258 11814.23 226.67 52560.50 88888.00 2016-09-14 07:52:34.907 258 11814.24 226.67 52560.49 88888.00 2016-09-14 07:52:35.407 258 11814.28 226.62 52560.46 88888.00 2016-09-14 07:52:35.907 258 11814.28 226.58 52560.43 88888.00 2016-09-14 07:52:36.407 258 11814.26 226.56 52560.42 88888.00 2016-09-14 07:52:36.907 258 11814.19 226.53 52560.42 88888.00 2016-09-14 07:52:37.407 258 11814.20 226.53 52560.45 88888.00 2016-09-14 07:52:37.907 258 11814.19 226.53 52560.47 88888.00 2016-09-14 07:52:38.407 258 11814.15 226.50 52560.49 88888.00 2016-09-14 07:52:38.907 258 11814.14 226.53 52560.50 88888.00 2016-09-14 07:52:39.407 258 11814.09 226.52 52560.47 88888.00 2016-09-14 07:52:39.907 258 11814.05 226.51 52560.49 88888.00 2016-09-14 07:52:40.407 258 11814.09 226.53 52560.50 88888.00 2016-09-14 07:52:40.907 258 11814.09 226.53 52560.50 88888.00 2016-09-14 07:52:41.407 258 11814.12 226.50 52560.46 88888.00 2016-09-14 07:52:41.907 258 11814.15 226.53 52560.44 88888.00 2016-09-14 07:52:42.407 258 11814.20 226.59 52560.41 88888.00 2016-09-14 07:52:42.907 258 11814.22 226.63 52560.38 88888.00 2016-09-14 07:52:43.407 258 11814.21 226.62 52560.40 88888.00 2016-09-14 07:52:43.907 258 11814.28 226.66 52560.42 88888.00 2016-09-14 07:52:44.407 258 11814.30 226.69 52560.45 88888.00 2016-09-14 07:52:44.907 258 11814.32 226.70 52560.47 88888.00 2016-09-14 07:52:45.407 258 11814.35 226.69 52560.49 88888.00 2016-09-14 07:52:45.907 258 11814.32 226.68 52560.47 88888.00 2016-09-14 07:52:46.407 258 11814.37 226.69 52560.46 88888.00 2016-09-14 07:52:46.907 258 11814.36 226.68 52560.44 88888.00 2016-09-14 07:52:47.407 258 11814.30 226.67 52560.46 88888.00 2016-09-14 07:52:47.907 258 11814.21 226.65 52560.50 88888.00 2016-09-14 07:52:48.407 258 11814.19 226.68 52560.46 88888.00 2016-09-14 07:52:48.907 258 11814.18 226.67 52560.46 88888.00 2016-09-14 07:52:49.407 258 11814.18 226.68 52560.52 88888.00 2016-09-14 07:52:49.907 258 11814.14 226.70 52560.55 88888.00 2016-09-14 07:52:50.407 258 11814.15 226.71 52560.59 88888.00 2016-09-14 07:52:50.907 258 11814.27 226.72 52560.55 88888.00 2016-09-14 07:52:51.407 258 11814.38 226.73 52560.49 88888.00 2016-09-14 07:52:51.907 258 11814.40 226.72 52560.47 88888.00 2016-09-14 07:52:52.407 258 11814.38 226.76 52560.46 88888.00 2016-09-14 07:52:52.907 258 11814.33 226.75 52560.49 88888.00 2016-09-14 07:52:53.407 258 11814.30 226.72 52560.55 88888.00 2016-09-14 07:52:53.907 258 11814.27 226.71 52560.54 88888.00 2016-09-14 07:52:54.407 258 11814.27 226.66 52560.52 88888.00 2016-09-14 07:52:54.907 258 11814.23 226.67 52560.53 88888.00 2016-09-14 07:52:55.407 258 11814.21 226.73 52560.54 88888.00 2016-09-14 07:52:55.907 258 11814.21 226.69 52560.58 88888.00 2016-09-14 07:52:56.407 258 11814.20 226.69 52560.58 88888.00 2016-09-14 07:52:56.907 258 11814.21 226.76 52560.60 88888.00 2016-09-14 07:52:57.407 258 11814.28 226.72 52560.55 88888.00 2016-09-14 07:52:57.907 258 11814.35 226.76 52560.51 88888.00 2016-09-14 07:52:58.407 258 11814.41 226.80 52560.53 88888.00 2016-09-14 07:52:58.907 258 11814.40 226.78 52560.56 88888.00 2016-09-14 07:52:59.407 258 11814.30 226.81 52560.59 88888.00 2016-09-14 07:52:59.907 258 11814.24 226.80 52560.60 88888.00 2016-09-14 07:53:00.407 258 11814.16 226.79 52560.60 88888.00 2016-09-14 07:53:00.907 258 11814.11 226.79 52560.60 88888.00 2016-09-14 07:53:01.407 258 11814.15 226.78 52560.59 88888.00 2016-09-14 07:53:01.907 258 11814.15 226.77 52560.56 88888.00 2016-09-14 07:53:02.407 258 11814.14 226.77 52560.60 88888.00 2016-09-14 07:53:02.907 258 11814.18 226.79 52560.59 88888.00 2016-09-14 07:53:03.407 258 11814.22 226.82 52560.60 88888.00 2016-09-14 07:53:03.907 258 11814.28 226.84 52560.58 88888.00 2016-09-14 07:53:04.407 258 11814.31 226.82 52560.60 88888.00 2016-09-14 07:53:04.907 258 11814.30 226.80 52560.63 88888.00 2016-09-14 07:53:05.407 258 11814.29 226.78 52560.64 88888.00 2016-09-14 07:53:05.907 258 11814.27 226.78 52560.63 88888.00 2016-09-14 07:53:06.407 258 11814.20 226.77 52560.62 88888.00 2016-09-14 07:53:06.907 258 11814.16 226.75 52560.60 88888.00 2016-09-14 07:53:07.407 258 11814.13 226.77 52560.62 88888.00 2016-09-14 07:53:07.907 258 11814.12 226.79 52560.62 88888.00 2016-09-14 07:53:08.407 258 11814.13 226.79 52560.61 88888.00 2016-09-14 07:53:08.907 258 11814.14 226.78 52560.60 88888.00 2016-09-14 07:53:09.407 258 11814.12 226.75 52560.63 88888.00 2016-09-14 07:53:09.907 258 11814.05 226.84 52560.70 88888.00 2016-09-14 07:53:10.407 258 11814.10 226.84 52560.69 88888.00 2016-09-14 07:53:10.907 258 11814.11 226.89 52560.75 88888.00 2016-09-14 07:53:11.407 258 11814.23 226.86 52560.69 88888.00 2016-09-14 07:53:11.907 258 11814.26 226.84 52560.61 88888.00 2016-09-14 07:53:12.407 258 11814.19 226.78 52560.54 88888.00 2016-09-14 07:53:12.907 258 11814.14 226.77 52560.56 88888.00 2016-09-14 07:53:13.407 258 11814.12 226.77 52560.62 88888.00 2016-09-14 07:53:13.907 258 11814.12 226.81 52560.59 88888.00 2016-09-14 07:53:14.407 258 11814.07 226.82 52560.59 88888.00 2016-09-14 07:53:14.907 258 11814.09 226.81 52560.58 88888.00 2016-09-14 07:53:15.407 258 11814.12 226.86 52560.58 88888.00 2016-09-14 07:53:15.907 258 11814.15 226.87 52560.60 88888.00 2016-09-14 07:53:16.407 258 11814.19 226.88 52560.63 88888.00 2016-09-14 07:53:16.907 258 11814.27 226.88 52560.61 88888.00 2016-09-14 07:53:17.407 258 11814.31 226.85 52560.59 88888.00 2016-09-14 07:53:17.907 258 11814.33 226.85 52560.64 88888.00 2016-09-14 07:53:18.407 258 11814.30 226.81 52560.64 88888.00 2016-09-14 07:53:18.907 258 11814.24 226.77 52560.65 88888.00 2016-09-14 07:53:19.407 258 11814.18 226.76 52560.68 88888.00 2016-09-14 07:53:19.907 258 11814.12 226.76 52560.68 88888.00 2016-09-14 07:53:20.407 258 11814.10 226.73 52560.61 88888.00 2016-09-14 07:53:20.907 258 11814.15 226.71 52560.59 88888.00 2016-09-14 07:53:21.407 258 11814.16 226.70 52560.56 88888.00 2016-09-14 07:53:21.907 258 11814.16 226.75 52560.60 88888.00 2016-09-14 07:53:22.407 258 11814.13 226.78 52560.64 88888.00 2016-09-14 07:53:22.907 258 11814.16 226.80 52560.65 88888.00 2016-09-14 07:53:23.407 258 11814.21 226.76 52560.65 88888.00 2016-09-14 07:53:23.907 258 11814.22 226.75 52560.65 88888.00 2016-09-14 07:53:24.407 258 11814.22 226.75 52560.64 88888.00 2016-09-14 07:53:24.907 258 11814.16 226.75 52560.65 88888.00 2016-09-14 07:53:25.407 258 11814.13 226.78 52560.65 88888.00 2016-09-14 07:53:25.907 258 11814.06 226.75 52560.63 88888.00 2016-09-14 07:53:26.407 258 11814.04 226.72 52560.65 88888.00 2016-09-14 07:53:26.907 258 11814.02 226.71 52560.64 88888.00 2016-09-14 07:53:27.407 258 11813.98 226.69 52560.65 88888.00 2016-09-14 07:53:27.907 258 11814.00 226.65 52560.68 88888.00 2016-09-14 07:53:28.407 258 11813.98 226.63 52560.75 88888.00 2016-09-14 07:53:28.907 258 11813.95 226.69 52560.72 88888.00 2016-09-14 07:53:29.407 258 11813.92 226.69 52560.69 88888.00 2016-09-14 07:53:29.907 258 11813.89 226.67 52560.68 88888.00 2016-09-14 07:53:30.407 258 11813.93 226.69 52560.69 88888.00 2016-09-14 07:53:30.907 258 11813.91 226.67 52560.72 88888.00 2016-09-14 07:53:31.407 258 11813.91 226.66 52560.71 88888.00 2016-09-14 07:53:31.907 258 11813.91 226.63 52560.69 88888.00 2016-09-14 07:53:32.407 258 11813.88 226.66 52560.72 88888.00 2016-09-14 07:53:32.907 258 11813.87 226.65 52560.73 88888.00 2016-09-14 07:53:33.407 258 11813.85 226.66 52560.75 88888.00 2016-09-14 07:53:33.907 258 11813.84 226.65 52560.72 88888.00 2016-09-14 07:53:34.407 258 11813.81 226.68 52560.68 88888.00 2016-09-14 07:53:34.907 258 11813.79 226.72 52560.68 88888.00 2016-09-14 07:53:35.407 258 11813.81 226.70 52560.71 88888.00 2016-09-14 07:53:35.907 258 11813.84 226.69 52560.70 88888.00 2016-09-14 07:53:36.407 258 11813.85 226.66 52560.65 88888.00 2016-09-14 07:53:36.907 258 11813.86 226.67 52560.65 88888.00 2016-09-14 07:53:37.407 258 11813.86 226.69 52560.65 88888.00 2016-09-14 07:53:37.907 258 11813.85 226.69 52560.65 88888.00 2016-09-14 07:53:38.407 258 11813.84 226.70 52560.65 88888.00 2016-09-14 07:53:38.907 258 11813.81 226.75 52560.70 88888.00 2016-09-14 07:53:39.407 258 11813.76 226.77 52560.76 88888.00 2016-09-14 07:53:39.907 258 11813.50 226.75 52560.94 88888.00 2016-09-14 07:53:40.407 258 11813.48 226.69 52560.94 88888.00 2016-09-14 07:53:40.907 258 11813.60 226.63 52560.85 88888.00 2016-09-14 07:53:41.407 258 11813.52 226.67 52560.88 88888.00 2016-09-14 07:53:41.907 258 11813.50 226.66 52560.85 88888.00 2016-09-14 07:53:42.407 258 11813.52 226.63 52560.78 88888.00 2016-09-14 07:53:42.907 258 11813.49 226.69 52560.82 88888.00 2016-09-14 07:53:43.407 258 11813.52 226.69 52560.81 88888.00 2016-09-14 07:53:43.907 258 11813.56 226.68 52560.80 88888.00 2016-09-14 07:53:44.407 258 11813.53 226.68 52560.80 88888.00 2016-09-14 07:53:44.907 258 11813.54 226.69 52560.79 88888.00 2016-09-14 07:53:45.407 258 11813.49 226.65 52560.80 88888.00 2016-09-14 07:53:45.907 258 11813.53 226.66 52560.80 88888.00 2016-09-14 07:53:46.407 258 11813.54 226.65 52560.84 88888.00 2016-09-14 07:53:46.907 258 11813.57 226.62 52560.82 88888.00 2016-09-14 07:53:47.407 258 11813.58 226.61 52560.78 88888.00 2016-09-14 07:53:47.907 258 11813.59 226.62 52560.79 88888.00 2016-09-14 07:53:48.408 258 11813.63 226.65 52560.79 88888.00 2016-09-14 07:53:48.908 258 11813.62 226.69 52560.79 88888.00 2016-09-14 07:53:49.408 258 11813.58 226.65 52560.79 88888.00 2016-09-14 07:53:49.908 258 11813.54 226.65 52560.81 88888.00 2016-09-14 07:53:50.408 258 11813.57 226.66 52560.84 88888.00 2016-09-14 07:53:50.908 258 11813.60 226.62 52560.86 88888.00 2016-09-14 07:53:51.408 258 11813.59 226.62 52560.88 88888.00 2016-09-14 07:53:51.908 258 11813.57 226.61 52560.90 88888.00 2016-09-14 07:53:52.408 258 11813.60 226.63 52560.90 88888.00 2016-09-14 07:53:52.908 258 11813.65 226.63 52560.87 88888.00 2016-09-14 07:53:53.408 258 11813.65 226.63 52560.84 88888.00 2016-09-14 07:53:53.908 258 11813.65 226.67 52560.81 88888.00 2016-09-14 07:53:54.408 258 11813.63 226.67 52560.81 88888.00 2016-09-14 07:53:54.908 258 11813.67 226.63 52560.81 88888.00 2016-09-14 07:53:55.408 258 11813.66 226.68 52560.81 88888.00 2016-09-14 07:53:55.908 258 11813.68 226.68 52560.78 88888.00 2016-09-14 07:53:56.408 258 11813.69 226.65 52560.73 88888.00 2016-09-14 07:53:56.908 258 11813.68 226.62 52560.80 88888.00 2016-09-14 07:53:57.408 258 11813.67 226.63 52560.84 88888.00 2016-09-14 07:53:57.908 258 11813.68 226.63 52560.80 88888.00 2016-09-14 07:53:58.408 258 11813.71 226.66 52560.77 88888.00 2016-09-14 07:53:58.908 258 11813.74 226.65 52560.79 88888.00 2016-09-14 07:53:59.408 258 11813.67 226.59 52560.79 88888.00 2016-09-14 07:53:59.908 258 11813.61 226.60 52560.76 88888.00 2016-09-14 07:54:00.408 258 11813.59 226.63 52560.77 88888.00 2016-09-14 07:54:00.908 258 11813.60 226.59 52560.76 88888.00 2016-09-14 07:54:01.408 258 11813.60 226.55 52560.82 88888.00 2016-09-14 07:54:01.908 258 11813.56 226.58 52560.82 88888.00 2016-09-14 07:54:02.408 258 11813.53 226.58 52560.80 88888.00 2016-09-14 07:54:02.908 258 11813.54 226.59 52560.81 88888.00 2016-09-14 07:54:03.408 258 11813.45 226.53 52560.84 88888.00 2016-09-14 07:54:03.908 258 11813.40 226.51 52560.86 88888.00 2016-09-14 07:54:04.408 258 11813.39 226.53 52560.87 88888.00 2016-09-14 07:54:04.908 258 11813.40 226.56 52560.87 88888.00 2016-09-14 07:54:05.408 258 11813.42 226.52 52560.86 88888.00 2016-09-14 07:54:05.908 258 11813.49 226.56 52560.82 88888.00 2016-09-14 07:54:06.408 258 11813.52 226.61 52560.84 88888.00 2016-09-14 07:54:06.908 258 11813.51 226.65 52560.85 88888.00 2016-09-14 07:54:07.408 258 11813.47 226.66 52560.88 88888.00 2016-09-14 07:54:07.908 258 11813.45 226.67 52560.88 88888.00 2016-09-14 07:54:08.408 258 11813.49 226.66 52560.84 88888.00 2016-09-14 07:54:08.908 258 11813.49 226.62 52560.87 88888.00 2016-09-14 07:54:09.408 258 11813.52 226.63 52560.86 88888.00 2016-09-14 07:54:09.908 258 11813.56 226.65 52560.85 88888.00 2016-09-14 07:54:10.408 258 11813.56 226.67 52560.86 88888.00 2016-09-14 07:54:10.908 258 11813.52 226.66 52560.85 88888.00 2016-09-14 07:54:11.408 258 11813.51 226.68 52560.86 88888.00 2016-09-14 07:54:11.908 258 11813.54 226.67 52560.84 88888.00 2016-09-14 07:54:12.408 258 11813.56 226.69 52560.79 88888.00 2016-09-14 07:54:12.908 258 11813.56 226.68 52560.77 88888.00 2016-09-14 07:54:13.408 258 11813.57 226.65 52560.81 88888.00 2016-09-14 07:54:13.908 258 11813.57 226.65 52560.80 88888.00 2016-09-14 07:54:14.408 258 11813.54 226.67 52560.79 88888.00 2016-09-14 07:54:14.908 258 11813.54 226.68 52560.80 88888.00 2016-09-14 07:54:15.408 258 11813.48 226.66 52560.85 88888.00 2016-09-14 07:54:15.908 258 11813.41 226.60 52560.90 88888.00 2016-09-14 07:54:16.408 258 11813.41 226.59 52560.94 88888.00 2016-09-14 07:54:16.908 258 11813.43 226.61 52560.89 88888.00 2016-09-14 07:54:17.408 258 11813.47 226.61 52560.85 88888.00 2016-09-14 07:54:17.908 258 11813.45 226.60 52560.85 88888.00 2016-09-14 07:54:18.408 258 11813.43 226.58 52560.88 88888.00 2016-09-14 07:54:18.908 258 11813.49 226.59 52560.84 88888.00 2016-09-14 07:54:19.408 258 11813.57 226.57 52560.81 88888.00 2016-09-14 07:54:19.908 258 11813.59 226.57 52560.80 88888.00 2016-09-14 07:54:20.408 258 11813.61 226.56 52560.84 88888.00 2016-09-14 07:54:20.908 258 11813.66 226.57 52560.82 88888.00 2016-09-14 07:54:21.408 258 11813.63 226.60 52560.87 88888.00 2016-09-14 07:54:21.908 258 11813.60 226.62 52560.93 88888.00 2016-09-14 07:54:22.408 258 11813.54 226.59 52560.98 88888.00 2016-09-14 07:54:22.908 258 11813.61 226.58 52560.90 88888.00 2016-09-14 07:54:23.408 258 11813.74 226.59 52560.79 88888.00 2016-09-14 07:54:23.908 258 11813.77 226.62 52560.76 88888.00 2016-09-14 07:54:24.408 258 11813.78 226.65 52560.76 88888.00 2016-09-14 07:54:24.908 258 11813.80 226.62 52560.78 88888.00 2016-09-14 07:54:25.408 258 11813.80 226.61 52560.79 88888.00 2016-09-14 07:54:25.908 258 11813.81 226.61 52560.79 88888.00 2016-09-14 07:54:26.408 258 11813.74 226.61 52560.80 88888.00 2016-09-14 07:54:26.908 258 11813.65 226.65 52560.85 88888.00 2016-09-14 07:54:27.408 258 11813.67 226.60 52560.85 88888.00 2016-09-14 07:54:27.908 258 11813.77 226.59 52560.86 88888.00 2016-09-14 07:54:28.408 258 11813.81 226.62 52560.82 88888.00 2016-09-14 07:54:28.908 258 11813.89 226.61 52560.79 88888.00 2016-09-14 07:54:29.408 258 11813.91 226.59 52560.77 88888.00 2016-09-14 07:54:29.908 258 11813.94 226.58 52560.73 88888.00 2016-09-14 07:54:30.408 258 11813.98 226.59 52560.71 88888.00 2016-09-14 07:54:30.908 258 11813.97 226.53 52560.71 88888.00 2016-09-14 07:54:31.408 258 11813.93 226.57 52560.72 88888.00 2016-09-14 07:54:31.908 258 11813.91 226.58 52560.72 88888.00 2016-09-14 07:54:32.408 258 11813.75 226.57 52560.81 88888.00 2016-09-14 07:54:32.908 258 11813.70 226.55 52560.84 88888.00 2016-09-14 07:54:33.408 258 11813.89 226.52 52560.71 88888.00 2016-09-14 07:54:33.908 258 11814.00 226.53 52560.69 88888.00 2016-09-14 07:54:34.408 258 11814.01 226.51 52560.68 88888.00 2016-09-14 07:54:34.908 258 11814.04 226.48 52560.69 88888.00 2016-09-14 07:54:35.408 258 11814.04 226.47 52560.69 88888.00 2016-09-14 07:54:35.908 258 11814.01 226.48 52560.70 88888.00 2016-09-14 07:54:36.408 258 11814.00 226.47 52560.72 88888.00 2016-09-14 07:54:36.908 258 11814.00 226.44 52560.75 88888.00 2016-09-14 07:54:37.408 258 11814.00 226.42 52560.75 88888.00 2016-09-14 07:54:37.908 258 11813.97 226.43 52560.69 88888.00 2016-09-14 07:54:38.408 258 11814.01 226.46 52560.67 88888.00 2016-09-14 07:54:38.908 258 11814.02 226.47 52560.71 88888.00 2016-09-14 07:54:39.408 258 11814.00 226.43 52560.75 88888.00 2016-09-14 07:54:39.908 258 11813.95 226.41 52560.75 88888.00 2016-09-14 07:54:40.408 258 11814.03 226.43 52560.72 88888.00 2016-09-14 07:54:40.908 258 11814.06 226.42 52560.71 88888.00 2016-09-14 07:54:41.408 258 11814.09 226.37 52560.75 88888.00 2016-09-14 07:54:41.908 258 11814.06 226.34 52560.75 88888.00 2016-09-14 07:54:42.408 258 11814.04 226.39 52560.75 88888.00 2016-09-14 07:54:42.908 258 11814.04 226.41 52560.73 88888.00 2016-09-14 07:54:43.408 258 11814.02 226.39 52560.71 88888.00 2016-09-14 07:54:43.908 258 11814.04 226.38 52560.70 88888.00 2016-09-14 07:54:44.408 258 11814.04 226.33 52560.70 88888.00 2016-09-14 07:54:44.908 258 11814.06 226.33 52560.72 88888.00 2016-09-14 07:54:45.408 258 11814.07 226.34 52560.68 88888.00 2016-09-14 07:54:45.908 258 11814.04 226.33 52560.68 88888.00 2016-09-14 07:54:46.408 258 11814.00 226.39 52560.69 88888.00 2016-09-14 07:54:46.908 258 11814.00 226.41 52560.68 88888.00 2016-09-14 07:54:47.408 258 11814.01 226.41 52560.67 88888.00 2016-09-14 07:54:47.908 258 11814.00 226.42 52560.69 88888.00 2016-09-14 07:54:48.408 258 11813.98 226.42 52560.72 88888.00 2016-09-14 07:54:48.908 258 11813.95 226.44 52560.72 88888.00 2016-09-14 07:54:49.408 258 11813.92 226.44 52560.75 88888.00 2016-09-14 07:54:49.908 258 11813.86 226.43 52560.77 88888.00 2016-09-14 07:54:50.408 258 11813.88 226.44 52560.80 88888.00 2016-09-14 07:54:50.908 258 11813.95 226.39 52560.78 88888.00 2016-09-14 07:54:51.408 258 11814.00 226.40 52560.76 88888.00 2016-09-14 07:54:51.908 258 11814.01 226.44 52560.71 88888.00 2016-09-14 07:54:52.408 258 11814.00 226.41 52560.69 88888.00 2016-09-14 07:54:52.908 258 11813.97 226.42 52560.67 88888.00 2016-09-14 07:54:53.408 258 11813.97 226.41 52560.67 88888.00 2016-09-14 07:54:53.908 258 11814.00 226.39 52560.65 88888.00 2016-09-14 07:54:54.408 258 11814.00 226.40 52560.64 88888.00 2016-09-14 07:54:54.908 258 11814.00 226.42 52560.62 88888.00 2016-09-14 07:54:55.408 258 11813.97 226.44 52560.70 88888.00 2016-09-14 07:54:55.908 258 11814.00 226.41 52560.72 88888.00 2016-09-14 07:54:56.408 258 11814.02 226.40 52560.67 88888.00 2016-09-14 07:54:56.908 258 11814.05 226.42 52560.60 88888.00 2016-09-14 07:54:57.408 258 11814.13 226.42 52560.56 88888.00 2016-09-14 07:54:57.908 258 11814.18 226.41 52560.58 88888.00 2016-09-14 07:54:58.408 258 11814.15 226.41 52560.61 88888.00 2016-09-14 07:54:58.908 258 11813.98 226.42 52560.67 88888.00 2016-09-14 07:54:59.408 258 11813.91 226.41 52560.73 88888.00 2016-09-14 07:54:59.908 258 11813.84 226.42 52560.77 88888.00 2016-09-14 07:55:00.408 258 11813.87 226.41 52560.72 88888.00 2016-09-14 07:55:00.908 258 11813.95 226.40 52560.67 88888.00 2016-09-14 07:55:01.408 258 11814.01 226.39 52560.63 88888.00 2016-09-14 07:55:01.908 258 11814.06 226.36 52560.67 88888.00 2016-09-14 07:55:02.408 258 11814.10 226.37 52560.71 88888.00 2016-09-14 07:55:02.908 258 11814.09 226.36 52560.71 88888.00 2016-09-14 07:55:03.408 258 11814.07 226.36 52560.71 88888.00 2016-09-14 07:55:03.908 258 11814.07 226.32 52560.67 88888.00 2016-09-14 07:55:04.408 258 11814.06 226.30 52560.64 88888.00 2016-09-14 07:55:04.908 258 11814.09 226.29 52560.65 88888.00 2016-09-14 07:55:05.408 258 11814.10 226.30 52560.68 88888.00 2016-09-14 07:55:05.908 258 11814.10 226.32 52560.67 88888.00 2016-09-14 07:55:06.408 258 11814.10 226.37 52560.69 88888.00 2016-09-14 07:55:06.908 258 11814.05 226.33 52560.73 88888.00 2016-09-14 07:55:07.408 258 11814.06 226.28 52560.76 88888.00 2016-09-14 07:55:07.908 258 11814.06 226.28 52560.75 88888.00 2016-09-14 07:55:08.408 258 11814.06 226.29 52560.72 88888.00 2016-09-14 07:55:08.908 258 11814.12 226.31 52560.71 88888.00 2016-09-14 07:55:09.408 258 11814.13 226.29 52560.71 88888.00 2016-09-14 07:55:09.908 258 11814.11 226.30 52560.73 88888.00 2016-09-14 07:55:10.408 258 11814.12 226.30 52560.73 88888.00 2016-09-14 07:55:10.908 258 11814.21 226.28 52560.71 88888.00 2016-09-14 07:55:11.408 258 11814.22 226.28 52560.69 88888.00 2016-09-14 07:55:11.908 258 11814.24 226.26 52560.72 88888.00 2016-09-14 07:55:12.408 258 11814.24 226.26 52560.72 88888.00 2016-09-14 07:55:12.908 258 11814.20 226.26 52560.69 88888.00 2016-09-14 07:55:13.408 258 11814.18 226.27 52560.72 88888.00 2016-09-14 07:55:13.908 258 11814.18 226.28 52560.73 88888.00 2016-09-14 07:55:14.408 258 11814.16 226.28 52560.75 88888.00 2016-09-14 07:55:14.908 258 11814.12 226.28 52560.71 88888.00 2016-09-14 07:55:15.408 258 11814.11 226.27 52560.71 88888.00 2016-09-14 07:55:15.908 258 11814.11 226.26 52560.73 88888.00 2016-09-14 07:55:16.408 258 11814.07 226.28 52560.73 88888.00 2016-09-14 07:55:16.908 258 11814.10 226.28 52560.77 88888.00 2016-09-14 07:55:17.408 258 11814.13 226.27 52560.75 88888.00 2016-09-14 07:55:17.908 258 11814.05 226.28 52560.76 88888.00 2016-09-14 07:55:18.408 258 11814.04 226.29 52560.76 88888.00 2016-09-14 07:55:18.908 258 11814.03 226.28 52560.75 88888.00 2016-09-14 07:55:19.408 258 11814.04 226.29 52560.76 88888.00 2016-09-14 07:55:19.908 258 11814.03 226.30 52560.80 88888.00 2016-09-14 07:55:20.408 258 11814.01 226.31 52560.79 88888.00 2016-09-14 07:55:20.908 258 11814.00 226.31 52560.81 88888.00 2016-09-14 07:55:21.408 258 11813.98 226.33 52560.84 88888.00 2016-09-14 07:55:21.908 258 11813.95 226.31 52560.80 88888.00 2016-09-14 07:55:22.408 258 11813.92 226.30 52560.80 88888.00 2016-09-14 07:55:22.908 258 11813.93 226.36 52560.81 88888.00 2016-09-14 07:55:23.408 258 11813.96 226.39 52560.84 88888.00 2016-09-14 07:55:23.908 258 11813.95 226.39 52560.88 88888.00 2016-09-14 07:55:24.408 258 11813.89 226.36 52560.88 88888.00 2016-09-14 07:55:24.908 258 11813.88 226.32 52560.86 88888.00 2016-09-14 07:55:25.408 258 11813.89 226.30 52560.85 88888.00 2016-09-14 07:55:25.908 258 11813.92 226.29 52560.86 88888.00 2016-09-14 07:55:26.408 258 11813.92 226.32 52560.87 88888.00 2016-09-14 07:55:26.908 258 11813.92 226.36 52560.87 88888.00 2016-09-14 07:55:27.408 258 11813.88 226.33 52560.90 88888.00 2016-09-14 07:55:27.908 258 11813.86 226.34 52560.90 88888.00 2016-09-14 07:55:28.408 258 11813.87 226.38 52560.89 88888.00 2016-09-14 07:55:28.908 258 11813.84 226.40 52560.87 88888.00 2016-09-14 07:55:29.408 258 11813.81 226.39 52560.87 88888.00 2016-09-14 07:55:29.908 258 11813.81 226.37 52560.87 88888.00 2016-09-14 07:55:30.408 258 11813.81 226.32 52560.89 88888.00 2016-09-14 07:55:30.908 258 11813.80 226.34 52560.89 88888.00 2016-09-14 07:55:31.408 258 11813.78 226.38 52560.90 88888.00 2016-09-14 07:55:31.908 258 11813.75 226.42 52560.94 88888.00 2016-09-14 07:55:32.408 258 11813.72 226.47 52560.93 88888.00 2016-09-14 07:55:32.908 258 11813.72 226.42 52560.93 88888.00 2016-09-14 07:55:33.408 258 11813.72 226.41 52560.90 88888.00 2016-09-14 07:55:33.908 258 11813.74 226.41 52560.88 88888.00 2016-09-14 07:55:34.408 258 11813.72 226.40 52560.88 88888.00 2016-09-14 07:55:34.908 258 11813.69 226.38 52560.95 88888.00 2016-09-14 07:55:35.408 258 11813.72 226.38 52560.98 88888.00 2016-09-14 07:55:35.908 258 11813.78 226.39 52561.02 88888.00 2016-09-14 07:55:36.408 258 11813.79 226.44 52561.03 88888.00 2016-09-14 07:55:36.908 258 11813.80 226.46 52561.00 88888.00 2016-09-14 07:55:37.408 258 11813.89 226.48 52560.91 88888.00 2016-09-14 07:55:37.908 258 11813.93 226.47 52560.90 88888.00 2016-09-14 07:55:38.408 258 11813.92 226.46 52560.85 88888.00 2016-09-14 07:55:38.908 258 11813.93 226.47 52560.86 88888.00 2016-09-14 07:55:39.408 258 11813.97 226.49 52560.88 88888.00 2016-09-14 07:55:39.908 258 11813.97 226.48 52560.88 88888.00 2016-09-14 07:55:40.408 258 11813.98 226.48 52560.84 88888.00 2016-09-14 07:55:40.908 258 11814.01 226.51 52560.85 88888.00 2016-09-14 07:55:41.408 258 11814.00 226.49 52560.87 88888.00 2016-09-14 07:55:41.908 258 11813.96 226.44 52560.86 88888.00 2016-09-14 07:55:42.408 258 11814.02 226.41 52560.84 88888.00 2016-09-14 07:55:42.908 258 11814.04 226.38 52560.85 88888.00 2016-09-14 07:55:43.408 258 11814.03 226.39 52560.82 88888.00 2016-09-14 07:55:43.908 258 11814.00 226.37 52560.82 88888.00 2016-09-14 07:55:44.408 258 11814.00 226.37 52560.84 88888.00 2016-09-14 07:55:44.908 258 11813.96 226.40 52560.84 88888.00 2016-09-14 07:55:45.408 258 11814.02 226.39 52560.84 88888.00 2016-09-14 07:55:45.908 258 11814.03 226.38 52560.87 88888.00 2016-09-14 07:55:46.408 258 11813.98 226.41 52560.86 88888.00 2016-09-14 07:55:46.908 258 11814.02 226.42 52560.84 88888.00 2016-09-14 07:55:47.408 258 11814.00 226.39 52560.84 88888.00 2016-09-14 07:55:47.908 258 11813.98 226.40 52560.84 88888.00 2016-09-14 07:55:48.408 258 11813.98 226.39 52560.86 88888.00 2016-09-14 07:55:48.908 258 11814.01 226.41 52560.91 88888.00 2016-09-14 07:55:49.408 258 11813.98 226.40 52560.89 88888.00 2016-09-14 07:55:49.908 258 11813.97 226.40 52560.86 88888.00 2016-09-14 07:55:50.408 258 11813.96 226.41 52560.89 88888.00 2016-09-14 07:55:50.908 258 11813.97 226.37 52560.89 88888.00 2016-09-14 07:55:51.408 258 11813.97 226.37 52560.88 88888.00 2016-09-14 07:55:51.908 258 11814.01 226.37 52560.86 88888.00 2016-09-14 07:55:52.408 258 11814.01 226.39 52560.86 88888.00 2016-09-14 07:55:52.908 258 11813.95 226.41 52560.90 88888.00 2016-09-14 07:55:53.408 258 11813.92 226.39 52560.94 88888.00 2016-09-14 07:55:53.908 258 11813.93 226.44 52560.93 88888.00 2016-09-14 07:55:54.408 258 11813.91 226.51 52560.93 88888.00 2016-09-14 07:55:54.908 258 11813.91 226.50 52560.93 88888.00 2016-09-14 07:55:55.408 258 11813.86 226.50 52560.90 88888.00 2016-09-14 07:55:55.908 258 11813.85 226.51 52560.89 88888.00 2016-09-14 07:55:56.408 258 11813.83 226.53 52560.88 88888.00 2016-09-14 07:55:56.908 258 11813.84 226.49 52560.87 88888.00 2016-09-14 07:55:57.408 258 11813.88 226.48 52560.86 88888.00 2016-09-14 07:55:57.908 258 11813.85 226.50 52560.87 88888.00 2016-09-14 07:55:58.408 258 11813.81 226.53 52560.87 88888.00 2016-09-14 07:55:58.908 258 11813.80 226.51 52560.86 88888.00 2016-09-14 07:55:59.408 258 11813.81 226.51 52560.87 88888.00 2016-09-14 07:55:59.908 258 11813.79 226.55 52560.88 88888.00 2016-09-14 07:56:00.408 258 11813.77 226.55 52560.85 88888.00 2016-09-14 07:56:00.908 258 11813.74 226.55 52560.86 88888.00 2016-09-14 07:56:01.408 258 11813.72 226.52 52560.86 88888.00 2016-09-14 07:56:01.908 258 11813.71 226.52 52560.86 88888.00 2016-09-14 07:56:02.408 258 11813.69 226.52 52560.86 88888.00 2016-09-14 07:56:02.908 258 11813.69 226.55 52560.85 88888.00 2016-09-14 07:56:03.408 258 11813.68 226.58 52560.84 88888.00 2016-09-14 07:56:03.908 258 11813.66 226.55 52560.86 88888.00 2016-09-14 07:56:04.408 258 11813.60 226.51 52560.90 88888.00 2016-09-14 07:56:04.908 258 11813.57 226.50 52560.90 88888.00 2016-09-14 07:56:05.408 258 11813.51 226.52 52560.94 88888.00 2016-09-14 07:56:05.908 258 11813.49 226.52 52560.93 88888.00 2016-09-14 07:56:06.408 258 11813.53 226.52 52560.89 88888.00 2016-09-14 07:56:06.908 258 11813.53 226.51 52560.87 88888.00 2016-09-14 07:56:07.408 258 11813.53 226.47 52560.85 88888.00 2016-09-14 07:56:07.908 258 11813.58 226.48 52560.84 88888.00 2016-09-14 07:56:08.408 258 11813.59 226.50 52560.79 88888.00 2016-09-14 07:56:08.908 258 11813.59 226.53 52560.76 88888.00 2016-09-14 07:56:09.408 258 11813.58 226.50 52560.79 88888.00 2016-09-14 07:56:09.908 258 11813.59 226.50 52560.79 88888.00 2016-09-14 07:56:10.408 258 11813.61 226.51 52560.79 88888.00 2016-09-14 07:56:10.908 258 11813.63 226.55 52560.79 88888.00 2016-09-14 07:56:11.408 258 11813.62 226.56 52560.79 88888.00 2016-09-14 07:56:11.908 258 11813.65 226.56 52560.78 88888.00 2016-09-14 07:56:12.408 258 11813.69 226.51 52560.78 88888.00 2016-09-14 07:56:12.908 258 11813.72 226.48 52560.75 88888.00 2016-09-14 07:56:13.408 258 11813.72 226.50 52560.80 88888.00 2016-09-14 07:56:13.908 258 11813.69 226.55 52560.80 88888.00 2016-09-14 07:56:14.408 258 11813.72 226.55 52560.79 88888.00 2016-09-14 07:56:14.908 258 11813.75 226.51 52560.82 88888.00 2016-09-14 07:56:15.408 258 11813.74 226.52 52560.85 88888.00 2016-09-14 07:56:15.908 258 11813.71 226.50 52560.87 88888.00 2016-09-14 07:56:16.408 258 11813.71 226.49 52560.88 88888.00 2016-09-14 07:56:16.908 258 11813.71 226.46 52560.84 88888.00 2016-09-14 07:56:17.408 258 11813.67 226.44 52560.85 88888.00 2016-09-14 07:56:17.908 258 11813.66 226.47 52560.85 88888.00 2016-09-14 07:56:18.408 258 11813.70 226.48 52560.84 88888.00 2016-09-14 07:56:18.908 258 11813.66 226.51 52560.86 88888.00 2016-09-14 07:56:19.408 258 11813.58 226.46 52560.87 88888.00 2016-09-14 07:56:19.908 258 11813.57 226.41 52560.89 88888.00 2016-09-14 07:56:20.408 258 11813.54 226.37 52560.88 88888.00 2016-09-14 07:56:20.908 258 11813.58 226.29 52560.85 88888.00 2016-09-14 07:56:21.408 258 11813.61 226.29 52560.76 88888.00 2016-09-14 07:56:21.908 258 11813.63 226.30 52560.73 88888.00 2016-09-14 07:56:22.408 258 11813.63 226.29 52560.75 88888.00 2016-09-14 07:56:22.908 258 11813.65 226.32 52560.75 88888.00 2016-09-14 07:56:23.409 258 11813.70 226.34 52560.72 88888.00 2016-09-14 07:56:23.909 258 11813.76 226.38 52560.70 88888.00 2016-09-14 07:56:24.409 258 11813.75 226.37 52560.75 88888.00 2016-09-14 07:56:24.909 258 11813.68 226.38 52560.79 88888.00 2016-09-14 07:56:25.409 258 11813.63 226.37 52560.84 88888.00 2016-09-14 07:56:25.909 258 11813.45 226.36 52560.93 88888.00 2016-09-14 07:56:26.409 258 11813.40 226.34 52560.96 88888.00 2016-09-14 07:56:26.909 258 11813.34 226.33 52560.98 88888.00 2016-09-14 07:56:27.409 258 11813.30 226.30 52560.96 88888.00 2016-09-14 07:56:27.909 258 11813.28 226.26 52560.93 88888.00 2016-09-14 07:56:28.409 258 11813.30 226.23 52560.93 88888.00 2016-09-14 07:56:28.909 258 11813.36 226.24 52560.94 88888.00 2016-09-14 07:56:29.409 258 11813.47 226.24 52560.91 88888.00 2016-09-14 07:56:29.909 258 11813.48 226.24 52560.94 88888.00 2016-09-14 07:56:30.409 258 11813.49 226.27 52560.97 88888.00 2016-09-14 07:56:30.909 258 11813.49 226.27 52560.95 88888.00 2016-09-14 07:56:31.409 258 11813.48 226.23 52560.90 88888.00 2016-09-14 07:56:31.909 258 11813.36 226.18 52560.99 88888.00 2016-09-14 07:56:32.409 258 11813.31 226.18 52561.02 88888.00 2016-09-14 07:56:32.909 258 11813.34 226.13 52560.99 88888.00 2016-09-14 07:56:33.409 258 11813.37 226.12 52560.97 88888.00 2016-09-14 07:56:33.909 258 11813.43 226.17 52560.97 88888.00 2016-09-14 07:56:34.409 258 11813.48 226.23 52560.95 88888.00 2016-09-14 07:56:34.909 258 11813.45 226.22 52560.99 88888.00 2016-09-14 07:56:35.409 258 11813.35 226.24 52561.09 88888.00 2016-09-14 07:56:35.909 258 11813.26 226.26 52561.13 88888.00 2016-09-14 07:56:36.409 258 11813.21 226.20 52561.12 88888.00 2016-09-14 07:56:36.909 258 11813.18 226.18 52561.06 88888.00 2016-09-14 07:56:37.409 258 11813.19 226.12 52561.06 88888.00 2016-09-14 07:56:37.909 258 11813.27 226.15 52561.07 88888.00 2016-09-14 07:56:38.409 258 11813.33 226.20 52561.04 88888.00 2016-09-14 07:56:38.909 258 11813.32 226.21 52561.04 88888.00 2016-09-14 07:56:39.409 258 11813.30 226.23 52561.05 88888.00 2016-09-14 07:56:39.909 258 11813.22 226.23 52561.04 88888.00 2016-09-14 07:56:40.409 258 11813.13 226.19 52561.05 88888.00 2016-09-14 07:56:40.909 258 11813.09 226.21 52561.05 88888.00 2016-09-14 07:56:41.409 258 11813.17 226.22 52561.05 88888.00 2016-09-14 07:56:41.909 258 11813.23 226.20 52561.04 88888.00 2016-09-14 07:56:42.409 258 11813.26 226.23 52561.04 88888.00 2016-09-14 07:56:42.909 258 11813.22 226.24 52561.08 88888.00 2016-09-14 07:56:43.409 258 11813.16 226.20 52561.08 88888.00 2016-09-14 07:56:43.909 258 11813.12 226.17 52561.08 88888.00 2016-09-14 07:56:44.409 258 11813.13 226.14 52561.07 88888.00 2016-09-14 07:56:44.909 258 11813.14 226.13 52561.05 88888.00 2016-09-14 07:56:45.409 258 11813.23 226.19 52561.07 88888.00 2016-09-14 07:56:45.909 258 11813.26 226.27 52561.04 88888.00 2016-09-14 07:56:46.409 258 11813.32 226.26 52560.97 88888.00 2016-09-14 07:56:46.909 258 11813.25 226.21 52560.97 88888.00 2016-09-14 07:56:47.409 258 11813.10 226.19 52560.99 88888.00 2016-09-14 07:56:47.909 258 11813.06 226.15 52560.98 88888.00 2016-09-14 07:56:48.409 258 11813.10 226.18 52560.97 88888.00 2016-09-14 07:56:48.909 258 11813.19 226.19 52560.96 88888.00 2016-09-14 07:56:49.409 258 11813.22 226.23 52560.95 88888.00 2016-09-14 07:56:49.909 258 11813.19 226.27 52560.96 88888.00 2016-09-14 07:56:50.409 258 11813.16 226.28 52560.97 88888.00 2016-09-14 07:56:50.909 258 11813.14 226.24 52560.97 88888.00 2016-09-14 07:56:51.409 258 11813.09 226.23 52560.98 88888.00 2016-09-14 07:56:51.909 258 11813.12 226.22 52560.99 88888.00 2016-09-14 07:56:52.409 258 11813.15 226.24 52561.02 88888.00 2016-09-14 07:56:52.909 258 11813.15 226.28 52561.04 88888.00 2016-09-14 07:56:53.409 258 11813.16 226.30 52561.00 88888.00 2016-09-14 07:56:53.909 258 11813.15 226.28 52560.95 88888.00 2016-09-14 07:56:54.409 258 11813.12 226.21 52560.94 88888.00 2016-09-14 07:56:54.909 258 11813.07 226.12 52560.98 88888.00 2016-09-14 07:56:55.409 258 11813.10 226.11 52561.04 88888.00 2016-09-14 07:56:55.909 258 11813.17 226.21 52561.05 88888.00 2016-09-14 07:56:56.409 258 11813.18 226.29 52561.05 88888.00 2016-09-14 07:56:56.909 258 11813.23 226.26 52561.03 88888.00 2016-09-14 07:56:57.409 258 11813.22 226.23 52560.99 88888.00 2016-09-14 07:56:57.909 258 11813.18 226.19 52560.98 88888.00 2016-09-14 07:56:58.409 258 11813.15 226.15 52560.98 88888.00 2016-09-14 07:56:58.909 258 11813.15 226.10 52561.05 88888.00 2016-09-14 07:56:59.409 258 11813.21 226.17 52561.05 88888.00 2016-09-14 07:56:59.909 258 11813.30 226.21 52561.04 88888.00 2016-09-14 07:57:00.409 258 11813.35 226.24 52560.99 88888.00 2016-09-14 07:57:00.909 258 11813.35 226.24 52560.98 88888.00 2016-09-14 07:57:01.409 258 11813.28 226.19 52561.02 88888.00 2016-09-14 07:57:01.909 258 11813.25 226.13 52561.02 88888.00 2016-09-14 07:57:02.409 258 11813.21 226.14 52560.99 88888.00 2016-09-14 07:57:02.909 258 11813.26 226.13 52560.97 88888.00 2016-09-14 07:57:03.409 258 11813.34 226.14 52560.99 88888.00 2016-09-14 07:57:03.909 258 11813.37 226.12 52561.00 88888.00 2016-09-14 07:57:04.409 258 11813.39 226.09 52561.00 88888.00 2016-09-14 07:57:04.909 258 11813.27 226.10 52560.99 88888.00 2016-09-14 07:57:05.409 258 11813.17 226.02 52560.95 88888.00 2016-09-14 07:57:05.909 258 11813.15 225.99 52560.94 88888.00 2016-09-14 07:57:06.409 258 11813.21 226.01 52560.98 88888.00 2016-09-14 07:57:06.909 258 11813.27 226.08 52561.02 88888.00 2016-09-14 07:57:07.409 258 11813.35 226.11 52561.00 88888.00 2016-09-14 07:57:07.909 258 11813.37 226.13 52560.96 88888.00 2016-09-14 07:57:08.409 258 11813.32 226.11 52561.00 88888.00 2016-09-14 07:57:08.909 258 11812.99 226.08 52561.16 88888.00 2016-09-14 07:57:09.409 258 11812.81 226.08 52561.29 88888.00 2016-09-14 07:57:09.909 258 11813.00 226.12 52561.25 88888.00 2016-09-14 07:57:10.409 258 11813.17 226.10 52561.21 88888.00 2016-09-14 07:57:10.909 258 11813.15 226.08 52561.21 88888.00 2016-09-14 07:57:11.409 258 11813.06 226.10 52561.18 88888.00 2016-09-14 07:57:11.909 258 11812.98 226.07 52561.12 88888.00 2016-09-14 07:57:12.409 258 11812.98 226.07 52561.12 88888.00 2016-09-14 07:57:12.909 258 11813.13 226.07 52561.12 88888.00 2016-09-14 07:57:13.409 258 11813.21 226.08 52561.08 88888.00 2016-09-14 07:57:13.909 258 11813.18 226.10 52561.08 88888.00 2016-09-14 07:57:14.409 258 11813.13 226.09 52561.06 88888.00 2016-09-14 07:57:14.909 258 11813.00 226.08 52561.07 88888.00 2016-09-14 07:57:15.409 258 11812.99 226.09 52561.06 88888.00 2016-09-14 07:57:15.909 258 11813.06 226.12 52561.06 88888.00 2016-09-14 07:57:16.409 258 11813.07 226.13 52561.06 88888.00 2016-09-14 07:57:16.909 258 11813.04 226.12 52561.11 88888.00 2016-09-14 07:57:17.409 258 11812.97 226.09 52561.09 88888.00 2016-09-14 07:57:17.909 258 11812.91 226.07 52561.09 88888.00 2016-09-14 07:57:18.409 258 11812.93 226.14 52561.15 88888.00 2016-09-14 07:57:18.909 258 11812.98 226.22 52561.18 88888.00 2016-09-14 07:57:19.409 258 11813.00 226.26 52561.15 88888.00 2016-09-14 07:57:19.909 258 11812.95 226.27 52561.15 88888.00 2016-09-14 07:57:20.409 258 11812.86 226.22 52561.15 88888.00 2016-09-14 07:57:20.909 258 11812.82 226.19 52561.17 88888.00 2016-09-14 07:57:21.409 258 11812.89 226.24 52561.18 88888.00 2016-09-14 07:57:21.909 258 11812.93 226.27 52561.18 88888.00 2016-09-14 07:57:22.409 258 11812.95 226.29 52561.17 88888.00 2016-09-14 07:57:22.909 258 11812.90 226.28 52561.18 88888.00 2016-09-14 07:57:23.409 258 11812.81 226.29 52561.21 88888.00 2016-09-14 07:57:23.909 258 11812.80 226.33 52561.20 88888.00 2016-09-14 07:57:24.409 258 11812.86 226.37 52561.14 88888.00 2016-09-14 07:57:24.909 258 11812.91 226.37 52561.11 88888.00 2016-09-14 07:57:25.409 258 11812.88 226.38 52561.17 88888.00 2016-09-14 07:57:25.909 258 11812.80 226.40 52561.18 88888.00 2016-09-14 07:57:26.409 258 11812.78 226.39 52561.14 88888.00 2016-09-14 07:57:26.909 258 11812.74 226.40 52561.13 88888.00 2016-09-14 07:57:27.409 258 11812.74 226.46 52561.15 88888.00 2016-09-14 07:57:27.909 258 11812.82 226.49 52561.17 88888.00 2016-09-14 07:57:28.409 258 11812.82 226.50 52561.18 88888.00 2016-09-14 07:57:28.909 258 11812.81 226.51 52561.21 88888.00 2016-09-14 07:57:29.409 258 11812.75 226.50 52561.22 88888.00 2016-09-14 07:57:29.909 258 11812.69 226.48 52561.26 88888.00 2016-09-14 07:57:30.409 258 11812.70 226.49 52561.24 88888.00 2016-09-14 07:57:30.909 258 11812.75 226.57 52561.21 88888.00 2016-09-14 07:57:31.409 258 11812.78 226.59 52561.23 88888.00 2016-09-14 07:57:31.909 258 11812.75 226.59 52561.26 88888.00 2016-09-14 07:57:32.409 258 11812.70 226.57 52561.29 88888.00 2016-09-14 07:57:32.909 258 11812.64 226.51 52561.28 88888.00 2016-09-14 07:57:33.409 258 11812.65 226.52 52561.29 88888.00 2016-09-14 07:57:33.909 258 11812.71 226.59 52561.24 88888.00 2016-09-14 07:57:34.409 258 11812.77 226.60 52561.23 88888.00 2016-09-14 07:57:34.909 258 11812.79 226.63 52561.22 88888.00 2016-09-14 07:57:35.409 258 11812.72 226.63 52561.21 88888.00 2016-09-14 07:57:35.909 258 11812.73 226.62 52561.17 88888.00 2016-09-14 07:57:36.409 258 11812.71 226.58 52561.17 88888.00 2016-09-14 07:57:36.909 258 11812.71 226.58 52561.15 88888.00 2016-09-14 07:57:37.409 258 11812.81 226.61 52561.15 88888.00 2016-09-14 07:57:37.909 258 11812.90 226.66 52561.21 88888.00 2016-09-14 07:57:38.409 258 11812.92 226.69 52561.17 88888.00 2016-09-14 07:57:38.909 258 11812.92 226.73 52561.14 88888.00 2016-09-14 07:57:39.409 258 11812.90 226.73 52561.20 88888.00 2016-09-14 07:57:39.909 258 11812.82 226.70 52561.22 88888.00 2016-09-14 07:57:40.409 258 11812.78 226.69 52561.22 88888.00 2016-09-14 07:57:40.909 258 11812.80 226.68 52561.20 88888.00 2016-09-14 07:57:41.409 258 11812.83 226.72 52561.20 88888.00 2016-09-14 07:57:41.909 258 11812.89 226.75 52561.14 88888.00 2016-09-14 07:57:42.409 258 11812.91 226.78 52561.13 88888.00 2016-09-14 07:57:42.909 258 11812.93 226.86 52561.14 88888.00 2016-09-14 07:57:43.409 258 11812.90 226.85 52561.16 88888.00 2016-09-14 07:57:43.909 258 11812.84 226.82 52561.21 88888.00 2016-09-14 07:57:44.409 258 11812.80 226.80 52561.20 88888.00 2016-09-14 07:57:44.909 258 11812.74 226.77 52561.20 88888.00 2016-09-14 07:57:45.409 258 11812.74 226.76 52561.20 88888.00 2016-09-14 07:57:45.909 258 11812.77 226.75 52561.22 88888.00 2016-09-14 07:57:46.409 258 11812.83 226.77 52561.24 88888.00 2016-09-14 07:57:46.909 258 11812.86 226.82 52561.29 88888.00 2016-09-14 07:57:47.409 258 11812.89 226.89 52561.28 88888.00 2016-09-14 07:57:47.909 258 11812.87 226.89 52561.28 88888.00 2016-09-14 07:57:48.409 258 11812.79 226.86 52561.29 88888.00 2016-09-14 07:57:48.909 258 11812.75 226.84 52561.30 88888.00 2016-09-14 07:57:49.409 258 11812.71 226.81 52561.32 88888.00 2016-09-14 07:57:49.909 258 11812.78 226.84 52561.28 88888.00 2016-09-14 07:57:50.409 258 11812.81 226.79 52561.28 88888.00 2016-09-14 07:57:50.909 258 11812.81 226.80 52561.22 88888.00 2016-09-14 07:57:51.409 258 11812.86 226.85 52561.21 88888.00 2016-09-14 07:57:51.909 258 11812.90 226.87 52561.23 88888.00 2016-09-14 07:57:52.409 258 11812.90 226.87 52561.25 88888.00 2016-09-14 07:57:52.909 258 11812.91 226.88 52561.23 88888.00 2016-09-14 07:57:53.409 258 11812.92 226.95 52561.21 88888.00 2016-09-14 07:57:53.909 258 11812.87 226.99 52561.21 88888.00 2016-09-14 07:57:54.409 258 11812.79 226.96 52561.20 88888.00 2016-09-14 07:57:54.909 258 11812.74 226.89 52561.22 88888.00 2016-09-14 07:57:55.409 258 11812.70 226.88 52561.24 88888.00 2016-09-14 07:57:55.909 258 11812.66 226.88 52561.22 88888.00 2016-09-14 07:57:56.409 258 11812.75 226.90 52561.24 88888.00 2016-09-14 07:57:56.909 258 11812.84 226.91 52561.25 88888.00 2016-09-14 07:57:57.409 258 11812.86 226.97 52561.25 88888.00 2016-09-14 07:57:57.909 258 11812.83 226.99 52561.24 88888.00 2016-09-14 07:57:58.409 258 11812.81 226.98 52561.23 88888.00 2016-09-14 07:57:58.909 258 11812.77 226.97 52561.28 88888.00 2016-09-14 07:57:59.409 258 11812.69 226.96 52561.32 88888.00 2016-09-14 07:57:59.909 258 11812.46 226.96 52561.44 88888.00 2016-09-14 07:58:00.409 258 11812.42 226.96 52561.43 88888.00 2016-09-14 07:58:00.909 258 11812.47 226.91 52561.40 88888.00 2016-09-14 07:58:01.409 258 11812.62 226.90 52561.31 88888.00 2016-09-14 07:58:01.909 258 11812.73 226.94 52561.29 88888.00 2016-09-14 07:58:02.409 258 11812.74 227.01 52561.31 88888.00 2016-09-14 07:58:02.909 258 11812.70 227.02 52561.33 88888.00 2016-09-14 07:58:03.409 258 11812.67 227.02 52561.31 88888.00 2016-09-14 07:58:03.909 258 11812.63 227.04 52561.33 88888.00 2016-09-14 07:58:04.409 258 11812.56 226.98 52561.33 88888.00 2016-09-14 07:58:04.909 258 11812.54 226.96 52561.35 88888.00 2016-09-14 07:58:05.409 258 11812.54 227.00 52561.37 88888.00 2016-09-14 07:58:05.909 258 11812.56 227.00 52561.35 88888.00 2016-09-14 07:58:06.409 258 11812.63 227.01 52561.32 88888.00 2016-09-14 07:58:06.909 258 11812.66 227.00 52561.32 88888.00 2016-09-14 07:58:07.409 258 11812.70 227.06 52561.35 88888.00 2016-09-14 07:58:07.909 258 11812.66 227.07 52561.38 88888.00 2016-09-14 07:58:08.409 258 11812.60 227.06 52561.40 88888.00 2016-09-14 07:58:08.909 258 11812.46 227.04 52561.42 88888.00 2016-09-14 07:58:09.409 258 11812.42 227.05 52561.39 88888.00 2016-09-14 07:58:09.909 258 11812.43 227.05 52561.39 88888.00 2016-09-14 07:58:10.409 258 11812.46 226.98 52561.41 88888.00 2016-09-14 07:58:10.909 258 11812.54 227.04 52561.40 88888.00 2016-09-14 07:58:11.409 258 11812.62 227.05 52561.40 88888.00 2016-09-14 07:58:11.909 258 11812.62 227.05 52561.37 88888.00 2016-09-14 07:58:12.409 258 11812.62 227.06 52561.35 88888.00 2016-09-14 07:58:12.909 258 11812.58 227.05 52561.34 88888.00 2016-09-14 07:58:13.409 258 11812.46 227.05 52561.38 88888.00 2016-09-14 07:58:13.909 258 11812.38 227.01 52561.34 88888.00 2016-09-14 07:58:14.409 258 11812.46 226.99 52561.29 88888.00 2016-09-14 07:58:14.909 258 11812.57 227.00 52561.29 88888.00 2016-09-14 07:58:15.409 258 11812.62 227.06 52561.32 88888.00 2016-09-14 07:58:15.909 258 11812.63 227.09 52561.35 88888.00 2016-09-14 07:58:16.409 258 11812.63 227.11 52561.38 88888.00 2016-09-14 07:58:16.909 258 11812.58 227.12 52561.34 88888.00 2016-09-14 07:58:17.409 258 11812.57 227.09 52561.32 88888.00 2016-09-14 07:58:17.909 258 11812.53 227.09 52561.31 88888.00 2016-09-14 07:58:18.409 258 11812.46 227.10 52561.33 88888.00 2016-09-14 07:58:18.909 258 11812.46 227.10 52561.32 88888.00 2016-09-14 07:58:19.409 258 11812.46 227.09 52561.30 88888.00 2016-09-14 07:58:19.909 258 11812.51 227.11 52561.32 88888.00 2016-09-14 07:58:20.409 258 11812.58 227.11 52561.33 88888.00 2016-09-14 07:58:20.909 258 11812.61 227.14 52561.34 88888.00 2016-09-14 07:58:21.409 258 11812.63 227.20 52561.37 88888.00 2016-09-14 07:58:21.909 258 11812.61 227.15 52561.38 88888.00 2016-09-14 07:58:22.409 258 11812.55 227.11 52561.38 88888.00 2016-09-14 07:58:22.909 258 11812.44 227.06 52561.37 88888.00 2016-09-14 07:58:23.409 258 11812.40 227.06 52561.40 88888.00 2016-09-14 07:58:23.909 258 11812.38 227.08 52561.42 88888.00 2016-09-14 07:58:24.409 258 11812.45 227.07 52561.43 88888.00 2016-09-14 07:58:24.909 258 11812.55 227.11 52561.41 88888.00 2016-09-14 07:58:25.409 258 11812.65 227.15 52561.37 88888.00 2016-09-14 07:58:25.909 258 11812.69 227.17 52561.33 88888.00 2016-09-14 07:58:26.409 258 11812.66 227.17 52561.29 88888.00 2016-09-14 07:58:26.909 258 11812.64 227.17 52561.30 88888.00 2016-09-14 07:58:27.409 258 11812.61 227.17 52561.30 88888.00 2016-09-14 07:58:27.909 258 11812.55 227.16 52561.31 88888.00 2016-09-14 07:58:28.409 258 11812.52 227.14 52561.30 88888.00 2016-09-14 07:58:28.909 258 11812.49 227.11 52561.30 88888.00 2016-09-14 07:58:29.409 258 11812.49 227.12 52561.32 88888.00 2016-09-14 07:58:29.909 258 11812.48 227.14 52561.35 88888.00 2016-09-14 07:58:30.409 258 11812.55 227.17 52561.34 88888.00 2016-09-14 07:58:30.909 258 11812.64 227.19 52561.32 88888.00 2016-09-14 07:58:31.409 258 11812.69 227.20 52561.31 88888.00 2016-09-14 07:58:31.909 258 11812.69 227.20 52561.29 88888.00 2016-09-14 07:58:32.409 258 11812.64 227.19 52561.26 88888.00 2016-09-14 07:58:32.909 258 11812.58 227.18 52561.29 88888.00 2016-09-14 07:58:33.409 258 11812.54 227.17 52561.31 88888.00 2016-09-14 07:58:33.909 258 11812.53 227.18 52561.29 88888.00 2016-09-14 07:58:34.409 258 11812.49 227.16 52561.26 88888.00 2016-09-14 07:58:34.909 258 11812.47 227.11 52561.25 88888.00 2016-09-14 07:58:35.409 258 11812.51 227.09 52561.25 88888.00 2016-09-14 07:58:35.909 258 11812.55 227.16 52561.28 88888.00 2016-09-14 07:58:36.409 258 11812.64 227.18 52561.28 88888.00 2016-09-14 07:58:36.909 258 11812.71 227.18 52561.26 88888.00 2016-09-14 07:58:37.409 258 11812.69 227.16 52561.24 88888.00 2016-09-14 07:58:37.909 258 11812.65 227.16 52561.23 88888.00 2016-09-14 07:58:38.409 258 11812.64 227.14 52561.23 88888.00 2016-09-14 07:58:38.909 258 11812.57 227.14 52561.24 88888.00 2016-09-14 07:58:39.409 258 11812.52 227.06 52561.25 88888.00 2016-09-14 07:58:39.909 258 11812.49 227.01 52561.26 88888.00 2016-09-14 07:58:40.409 258 11812.54 227.00 52561.28 88888.00 2016-09-14 07:58:40.909 258 11812.55 227.04 52561.30 88888.00 2016-09-14 07:58:41.409 258 11812.57 227.10 52561.30 88888.00 2016-09-14 07:58:41.909 258 11812.63 227.07 52561.30 88888.00 2016-09-14 07:58:42.409 258 11812.66 227.05 52561.31 88888.00 2016-09-14 07:58:42.909 258 11812.64 227.07 52561.33 88888.00 2016-09-14 07:58:43.409 258 11812.58 227.07 52561.34 88888.00 2016-09-14 07:58:43.909 258 11812.51 227.05 52561.39 88888.00 2016-09-14 07:58:44.409 258 11812.47 227.00 52561.39 88888.00 2016-09-14 07:58:44.909 258 11812.51 226.98 52561.39 88888.00 2016-09-14 07:58:45.409 258 11812.55 227.00 52561.38 88888.00 2016-09-14 07:58:45.909 258 11812.56 227.04 52561.42 88888.00 2016-09-14 07:58:46.409 258 11812.60 227.08 52561.44 88888.00 2016-09-14 07:58:46.909 258 11812.55 227.08 52561.43 88888.00 2016-09-14 07:58:47.409 258 11812.48 227.07 52561.44 88888.00 2016-09-14 07:58:47.909 258 11812.42 227.05 52561.46 88888.00 2016-09-14 07:58:48.409 258 11812.34 227.04 52561.51 88888.00 2016-09-14 07:58:48.909 258 11812.31 226.95 52561.55 88888.00 2016-09-14 07:58:49.409 258 11812.39 226.96 52561.46 88888.00 2016-09-14 07:58:49.909 258 11812.53 227.04 52561.38 88888.00 2016-09-14 07:58:50.409 258 11812.56 227.07 52561.39 88888.00 2016-09-14 07:58:50.909 258 11812.54 227.06 52561.40 88888.00 2016-09-14 07:58:51.409 258 11812.51 227.05 52561.42 88888.00 2016-09-14 07:58:51.909 258 11812.43 227.04 52561.42 88888.00 2016-09-14 07:58:52.409 258 11812.33 227.06 52561.41 88888.00 2016-09-14 07:58:52.909 258 11812.25 227.04 52561.41 88888.00 2016-09-14 07:58:53.409 258 11812.29 227.02 52561.38 88888.00 2016-09-14 07:58:53.909 258 11812.39 227.08 52561.39 88888.00 2016-09-14 07:58:54.409 258 11812.43 227.10 52561.41 88888.00 2016-09-14 07:58:54.909 258 11812.44 227.15 52561.41 88888.00 2016-09-14 07:58:55.409 258 11812.42 227.15 52561.43 88888.00 2016-09-14 07:58:55.909 258 11812.37 227.10 52561.46 88888.00 2016-09-14 07:58:56.409 258 11812.30 227.05 52561.47 88888.00 2016-09-14 07:58:56.909 258 11812.27 227.00 52561.47 88888.00 2016-09-14 07:58:57.409 258 11812.31 227.00 52561.46 88888.00 2016-09-14 07:58:57.909 258 11812.38 226.99 52561.48 88888.00 2016-09-14 07:58:58.409 258 11812.38 227.00 52561.53 88888.00 2016-09-14 07:58:58.909 258 11812.37 227.05 52561.51 88888.00 2016-09-14 07:58:59.409 258 11812.31 227.08 52561.47 88888.00 2016-09-14 07:58:59.909 258 11812.28 227.05 52561.49 88888.00 2016-09-14 07:59:00.409 258 11812.25 227.01 52561.48 88888.00 2016-09-14 07:59:00.909 258 11812.27 227.06 52561.47 88888.00 2016-09-14 07:59:01.409 258 11812.37 227.12 52561.46 88888.00 2016-09-14 07:59:01.909 258 11812.42 227.14 52561.47 88888.00 2016-09-14 07:59:02.409 258 11812.39 227.10 52561.47 88888.00 2016-09-14 07:59:02.909 258 11812.26 227.06 52561.49 88888.00 2016-09-14 07:59:03.410 258 11812.18 227.06 52561.48 88888.00 2016-09-14 07:59:03.910 258 11812.22 227.06 52561.43 88888.00 2016-09-14 07:59:04.410 258 11812.29 227.08 52561.44 88888.00 2016-09-14 07:59:04.910 258 11812.37 227.14 52561.44 88888.00 2016-09-14 07:59:05.410 258 11812.37 227.16 52561.43 88888.00 2016-09-14 07:59:05.910 258 11812.36 227.16 52561.41 88888.00 2016-09-14 07:59:06.410 258 11812.30 227.15 52561.42 88888.00 2016-09-14 07:59:06.910 258 11812.22 227.11 52561.42 88888.00 2016-09-14 07:59:07.410 258 11812.17 227.06 52561.42 88888.00 2016-09-14 07:59:07.910 258 11812.19 227.11 52561.42 88888.00 2016-09-14 07:59:08.410 258 11812.23 227.16 52561.40 88888.00 2016-09-14 07:59:08.910 258 11812.26 227.15 52561.34 88888.00 2016-09-14 07:59:09.410 258 11812.29 227.18 52561.34 88888.00 2016-09-14 07:59:09.910 258 11812.25 227.20 52561.40 88888.00 2016-09-14 07:59:10.410 258 11812.23 227.17 52561.39 88888.00 2016-09-14 07:59:10.910 258 11812.26 227.09 52561.44 88888.00 2016-09-14 07:59:11.410 258 11812.27 227.06 52561.41 88888.00 2016-09-14 07:59:11.910 258 11812.29 227.07 52561.43 88888.00 2016-09-14 07:59:12.410 258 11812.37 227.11 52561.41 88888.00 2016-09-14 07:59:12.910 258 11812.40 227.19 52561.37 88888.00 2016-09-14 07:59:13.410 258 11812.43 227.21 52561.34 88888.00 2016-09-14 07:59:13.910 258 11812.35 227.19 52561.38 88888.00 2016-09-14 07:59:14.410 258 11812.23 227.19 52561.42 88888.00 2016-09-14 07:59:14.910 258 11812.16 227.17 52561.44 88888.00 2016-09-14 07:59:15.410 258 11812.19 227.17 52561.49 88888.00 2016-09-14 07:59:15.910 258 11812.25 227.18 52561.48 88888.00 2016-09-14 07:59:16.410 258 11812.29 227.18 52561.47 88888.00 2016-09-14 07:59:16.910 258 11812.31 227.25 52561.46 88888.00 2016-09-14 07:59:17.410 258 11812.35 227.30 52561.48 88888.00 2016-09-14 07:59:17.910 258 11812.28 227.28 52561.50 88888.00 2016-09-14 07:59:18.410 258 11812.19 227.23 52561.50 88888.00 2016-09-14 07:59:18.910 258 11812.19 227.17 52561.50 88888.00 2016-09-14 07:59:19.410 258 11812.17 227.16 52561.48 88888.00 2016-09-14 07:59:19.910 258 11812.21 227.20 52561.47 88888.00 2016-09-14 07:59:20.410 258 11812.31 227.21 52561.47 88888.00 2016-09-14 07:59:20.910 258 11812.33 227.23 52561.51 88888.00 2016-09-14 07:59:21.410 258 11812.30 227.26 52561.50 88888.00 2016-09-14 07:59:21.910 258 11812.22 227.30 52561.50 88888.00 2016-09-14 07:59:22.410 258 11812.18 227.29 52561.51 88888.00 2016-09-14 07:59:22.910 258 11812.14 227.20 52561.51 88888.00 2016-09-14 07:59:23.410 258 11812.14 227.15 52561.51 88888.00 2016-09-14 07:59:23.910 258 11812.22 227.14 52561.48 88888.00 2016-09-14 07:59:24.410 258 11812.31 227.18 52561.43 88888.00 2016-09-14 07:59:24.910 258 11812.34 227.17 52561.47 88888.00 2016-09-14 07:59:25.410 258 11812.33 227.17 52561.47 88888.00 2016-09-14 07:59:25.910 258 11812.30 227.15 52561.49 88888.00 2016-09-14 07:59:26.410 258 11812.21 227.08 52561.53 88888.00 2016-09-14 07:59:26.910 258 11812.17 227.04 52561.53 88888.00 2016-09-14 07:59:27.410 258 11812.21 227.05 52561.52 88888.00 2016-09-14 07:59:27.910 258 11812.30 227.09 52561.51 88888.00 2016-09-14 07:59:28.410 258 11812.33 227.15 52561.48 88888.00 2016-09-14 07:59:28.910 258 11812.31 227.19 52561.44 88888.00 2016-09-14 07:59:29.410 258 11812.23 227.09 52561.43 88888.00 2016-09-14 07:59:29.910 258 11812.17 227.05 52561.43 88888.00 2016-09-14 07:59:30.410 258 11812.20 227.05 52561.41 88888.00 2016-09-14 07:59:30.910 258 11812.26 227.07 52561.41 88888.00 2016-09-14 07:59:31.410 258 11812.29 227.09 52561.38 88888.00 2016-09-14 07:59:31.910 258 11812.31 227.10 52561.41 88888.00 2016-09-14 07:59:32.410 258 11812.27 227.08 52561.47 88888.00 2016-09-14 07:59:32.910 258 11812.21 227.07 52561.46 88888.00 2016-09-14 07:59:33.410 258 11812.14 227.05 52561.47 88888.00 2016-09-14 07:59:33.910 258 11812.14 227.00 52561.42 88888.00 2016-09-14 07:59:34.410 258 11812.20 227.05 52561.40 88888.00 2016-09-14 07:59:34.910 258 11812.26 227.07 52561.40 88888.00 2016-09-14 07:59:35.410 258 11812.26 227.06 52561.38 88888.00 2016-09-14 07:59:35.910 258 11812.20 227.10 52561.38 88888.00 2016-09-14 07:59:36.410 258 11812.12 227.08 52561.42 88888.00 2016-09-14 07:59:36.910 258 11812.10 227.00 52561.44 88888.00 2016-09-14 07:59:37.410 258 11812.16 227.00 52561.48 88888.00 2016-09-14 07:59:37.910 258 11812.22 227.06 52561.49 88888.00 2016-09-14 07:59:38.410 258 11812.22 227.08 52561.50 88888.00 2016-09-14 07:59:38.910 258 11812.17 227.05 52561.51 88888.00 2016-09-14 07:59:39.410 258 11812.08 227.00 52561.50 88888.00 2016-09-14 07:59:39.910 258 11812.07 226.99 52561.47 88888.00 2016-09-14 07:59:40.410 258 11812.14 227.02 52561.44 88888.00 2016-09-14 07:59:40.910 258 11812.22 227.09 52561.48 88888.00 2016-09-14 07:59:41.410 258 11812.25 227.12 52561.52 88888.00 2016-09-14 07:59:41.910 258 11812.18 227.12 52561.50 88888.00 2016-09-14 07:59:42.410 258 11812.09 227.10 52561.51 88888.00 2016-09-14 07:59:42.910 258 11811.96 227.07 52561.55 88888.00 2016-09-14 07:59:43.410 258 11811.99 227.07 52561.55 88888.00 2016-09-14 07:59:43.910 258 11812.07 227.11 52561.52 88888.00 2016-09-14 07:59:44.410 258 11812.09 227.17 52561.50 88888.00 2016-09-14 07:59:44.910 258 11812.03 227.16 52561.52 88888.00 2016-09-14 07:59:45.410 258 11811.93 227.15 52561.55 88888.00 2016-09-14 07:59:45.910 258 11811.93 227.15 52561.53 88888.00 2016-09-14 07:59:46.410 258 11811.93 227.16 52561.52 88888.00 2016-09-14 07:59:46.910 258 11811.96 227.17 52561.53 88888.00 2016-09-14 07:59:47.410 258 11812.02 227.21 52561.51 88888.00 2016-09-14 07:59:47.910 258 11811.99 227.20 52561.48 88888.00 2016-09-14 07:59:48.410 258 11811.93 227.19 52561.48 88888.00 2016-09-14 07:59:48.910 258 11811.88 227.25 52561.52 88888.00 2016-09-14 07:59:49.410 258 11811.93 227.25 52561.50 88888.00 2016-09-14 07:59:49.910 258 11812.00 227.28 52561.48 88888.00 2016-09-14 07:59:50.410 258 11812.05 227.31 52561.47 88888.00 2016-09-14 07:59:50.910 258 11812.01 227.33 52561.50 88888.00 2016-09-14 07:59:51.410 258 11811.92 227.31 52561.49 88888.00 2016-09-14 07:59:51.910 258 11811.87 227.26 52561.48 88888.00 2016-09-14 07:59:52.410 258 11811.92 227.27 52561.48 88888.00 2016-09-14 07:59:52.910 258 11812.00 227.35 52561.46 88888.00 2016-09-14 07:59:53.410 258 11812.04 227.39 52561.48 88888.00 2016-09-14 07:59:53.910 258 11812.01 227.41 52561.48 88888.00 2016-09-14 07:59:54.410 258 11811.92 227.38 52561.49 88888.00 2016-09-14 07:59:54.910 258 11811.85 227.38 52561.51 88888.00 2016-09-14 07:59:55.410 258 11811.85 227.38 52561.50 88888.00 2016-09-14 07:59:55.910 258 11811.90 227.37 52561.51 88888.00 2016-09-14 07:59:56.410 258 11811.96 227.41 52561.53 88888.00 2016-09-14 07:59:56.910 258 11812.00 227.46 52561.55 88888.00 2016-09-14 07:59:57.410 258 11811.99 227.45 52561.50 88888.00 2016-09-14 07:59:57.910 258 11811.92 227.40 52561.53 88888.00 2016-09-14 07:59:58.410 258 11811.84 227.38 52561.56 88888.00 2016-09-14 07:59:58.910 258 11811.85 227.40 52561.55 88888.00 2016-09-14 07:59:59.410 258 11811.92 227.44 52561.48 88888.00 2016-09-14 07:59:59.910 258 11812.00 227.47 52561.44 88888.00 2016-09-14 08:00:00.410 258 11812.04 227.50 52561.49 88888.00 2016-09-14 08:00:00.910 258 11812.01 227.50 52561.56 88888.00 2016-09-14 08:00:01.410 258 11811.94 227.52 52561.55 88888.00 2016-09-14 08:00:01.910 258 11811.86 227.48 52561.53 88888.00 2016-09-14 08:00:02.410 258 11811.82 227.45 52561.58 88888.00 2016-09-14 08:00:02.910 258 11811.85 227.45 52561.56 88888.00 2016-09-14 08:00:03.410 258 11811.85 227.45 52561.56 88888.00 2016-09-14 08:00:03.910 258 11811.95 227.49 52561.60 88888.00 2016-09-14 08:00:04.410 258 11811.96 227.50 52561.65 88888.00 2016-09-14 08:00:04.910 258 11811.92 227.54 52561.65 88888.00 2016-09-14 08:00:05.410 258 11811.83 227.50 52561.65 88888.00 2016-09-14 08:00:05.910 258 11811.77 227.48 52561.64 88888.00 2016-09-14 08:00:06.410 258 11811.78 227.47 52561.64 88888.00 2016-09-14 08:00:06.910 258 11811.86 227.53 52561.64 88888.00 2016-09-14 08:00:07.410 258 11811.83 227.53 52561.70 88888.00 2016-09-14 08:00:07.910 258 11811.81 227.53 52561.75 88888.00 2016-09-14 08:00:08.410 258 11811.83 227.56 52561.73 88888.00 2016-09-14 08:00:08.910 258 11811.75 227.54 52561.74 88888.00 2016-09-14 08:00:09.410 258 11811.70 227.50 52561.74 88888.00 2016-09-14 08:00:09.910 258 11811.72 227.48 52561.75 88888.00 2016-09-14 08:00:10.410 258 11811.78 227.50 52561.73 88888.00 2016-09-14 08:00:10.910 258 11811.83 227.52 52561.73 88888.00 2016-09-14 08:00:11.410 258 11811.85 227.55 52561.70 88888.00 2016-09-14 08:00:11.910 258 11811.79 227.50 52561.70 88888.00 2016-09-14 08:00:12.410 258 11811.74 227.49 52561.72 88888.00 2016-09-14 08:00:12.910 258 11811.72 227.46 52561.72 88888.00 2016-09-14 08:00:13.410 258 11811.76 227.45 52561.72 88888.00 2016-09-14 08:00:13.910 258 11811.82 227.49 52561.73 88888.00 2016-09-14 08:00:14.410 258 11811.88 227.57 52561.68 88888.00 2016-09-14 08:00:14.910 258 11811.85 227.58 52561.67 88888.00 2016-09-14 08:00:15.410 258 11811.72 227.55 52561.72 88888.00 2016-09-14 08:00:15.910 258 11811.65 227.53 52561.76 88888.00 2016-09-14 08:00:16.410 258 11811.59 227.50 52561.83 88888.00 2016-09-14 08:00:16.910 258 11811.60 227.52 52561.88 88888.00 2016-09-14 08:00:17.410 258 11811.68 227.59 52561.88 88888.00 2016-09-14 08:00:17.910 258 11811.68 227.68 52561.88 88888.00 2016-09-14 08:00:18.410 258 11811.65 227.69 52561.85 88888.00 2016-09-14 08:00:18.910 258 11811.56 227.62 52561.86 88888.00 2016-09-14 08:00:19.410 258 11811.52 227.55 52561.87 88888.00 2016-09-14 08:00:19.910 258 11811.61 227.55 52561.84 88888.00 2016-09-14 08:00:20.410 258 11811.69 227.59 52561.83 88888.00 2016-09-14 08:00:20.910 258 11811.68 227.64 52561.85 88888.00 2016-09-14 08:00:21.410 258 11811.57 227.64 52561.85 88888.00 2016-09-14 08:00:21.910 258 11811.48 227.57 52561.92 88888.00 2016-09-14 08:00:22.410 258 11811.48 227.55 52561.91 88888.00 2016-09-14 08:00:22.910 258 11811.56 227.62 52561.87 88888.00 2016-09-14 08:00:23.410 258 11811.55 227.66 52561.92 88888.00 2016-09-14 08:00:23.910 258 11811.56 227.67 52561.93 88888.00 2016-09-14 08:00:24.410 258 11811.48 227.68 52561.93 88888.00 2016-09-14 08:00:24.910 258 11811.37 227.68 52561.91 88888.00 2016-09-14 08:00:25.410 258 11811.35 227.64 52561.92 88888.00 2016-09-14 08:00:25.910 258 11811.41 227.68 52561.94 88888.00 2016-09-14 08:00:26.410 258 11811.47 227.77 52561.92 88888.00 2016-09-14 08:00:26.910 258 11811.43 227.77 52561.93 88888.00 2016-09-14 08:00:27.410 258 11811.37 227.73 52562.00 88888.00 2016-09-14 08:00:27.910 258 11811.30 227.69 52562.01 88888.00 2016-09-14 08:00:28.410 258 11811.26 227.65 52561.99 88888.00 2016-09-14 08:00:28.910 258 11811.34 227.70 52561.99 88888.00 2016-09-14 08:00:29.410 258 11811.42 227.75 52561.95 88888.00 2016-09-14 08:00:29.910 258 11811.41 227.72 52561.91 88888.00 2016-09-14 08:00:30.410 258 11811.31 227.67 52561.88 88888.00 2016-09-14 08:00:30.910 258 11811.29 227.65 52561.88 88888.00 2016-09-14 08:00:31.410 258 11811.35 227.67 52561.86 88888.00 2016-09-14 08:00:31.910 258 11811.49 227.77 52561.86 88888.00 2016-09-14 08:00:32.410 258 11811.51 227.79 52561.87 88888.00 2016-09-14 08:00:32.910 258 11811.42 227.77 52561.88 88888.00 2016-09-14 08:00:33.410 258 11811.34 227.81 52561.91 88888.00 2016-09-14 08:00:33.910 258 11811.32 227.79 52561.88 88888.00 2016-09-14 08:00:34.410 258 11811.41 227.76 52561.91 88888.00 2016-09-14 08:00:34.910 258 11811.49 227.75 52561.87 88888.00 2016-09-14 08:00:35.410 258 11811.53 227.77 52561.82 88888.00 2016-09-14 08:00:35.910 258 11811.53 227.82 52561.82 88888.00 2016-09-14 08:00:36.410 258 11811.46 227.77 52561.81 88888.00 2016-09-14 08:00:36.910 258 11811.38 227.76 52561.79 88888.00 2016-09-14 08:00:37.410 258 11811.46 227.73 52561.77 88888.00 2016-09-14 08:00:37.910 258 11811.50 227.72 52561.77 88888.00 2016-09-14 08:00:38.410 258 11811.58 227.74 52561.78 88888.00 2016-09-14 08:00:38.910 258 11811.56 227.74 52561.78 88888.00 2016-09-14 08:00:39.410 258 11811.49 227.68 52561.75 88888.00 2016-09-14 08:00:39.910 258 11811.41 227.63 52561.76 88888.00 2016-09-14 08:00:40.410 258 11811.35 227.66 52561.84 88888.00 2016-09-14 08:00:40.910 258 11811.39 227.74 52561.87 88888.00 2016-09-14 08:00:41.410 258 11811.39 227.77 52561.93 88888.00 2016-09-14 08:00:41.910 258 11811.35 227.83 52561.92 88888.00 2016-09-14 08:00:42.410 258 11811.31 227.79 52561.86 88888.00 2016-09-14 08:00:42.910 258 11811.25 227.77 52561.84 88888.00 2016-09-14 08:00:43.410 258 11811.35 227.74 52561.83 88888.00 2016-09-14 08:00:43.910 258 11811.41 227.74 52561.87 88888.00 2016-09-14 08:00:44.410 258 11811.35 227.77 52561.91 88888.00 2016-09-14 08:00:44.910 258 11811.31 227.75 52561.91 88888.00 2016-09-14 08:00:45.410 258 11811.26 227.73 52561.92 88888.00 2016-09-14 08:00:45.910 258 11811.24 227.72 52561.91 88888.00 2016-09-14 08:00:46.410 258 11811.28 227.73 52561.92 88888.00 2016-09-14 08:00:46.910 258 11811.37 227.76 52561.92 88888.00 2016-09-14 08:00:47.410 258 11811.35 227.74 52561.91 88888.00 2016-09-14 08:00:47.910 258 11811.25 227.73 52561.92 88888.00 2016-09-14 08:00:48.410 258 11811.19 227.74 52561.92 88888.00 2016-09-14 08:00:48.910 258 11811.24 227.76 52561.93 88888.00 2016-09-14 08:00:49.410 258 11811.31 227.76 52561.90 88888.00 2016-09-14 08:00:49.910 258 11811.32 227.76 52561.91 88888.00 2016-09-14 08:00:50.410 258 11811.24 227.73 52561.92 88888.00 2016-09-14 08:00:50.910 258 11811.15 227.70 52561.93 88888.00 2016-09-14 08:00:51.410 258 11811.19 227.68 52561.90 88888.00 2016-09-14 08:00:51.910 258 11811.29 227.69 52561.92 88888.00 2016-09-14 08:00:52.410 258 11811.37 227.72 52561.92 88888.00 2016-09-14 08:00:52.910 258 11811.29 227.74 52561.95 88888.00 2016-09-14 08:00:53.410 258 11811.17 227.69 52561.95 88888.00 2016-09-14 08:00:53.910 258 11811.16 227.72 52561.93 88888.00 2016-09-14 08:00:54.410 258 11811.24 227.77 52561.93 88888.00 2016-09-14 08:00:54.910 258 11811.29 227.79 52561.96 88888.00 2016-09-14 08:00:55.410 258 11811.25 227.76 52562.00 88888.00 2016-09-14 08:00:55.910 258 11811.16 227.69 52562.01 88888.00 2016-09-14 08:00:56.410 258 11811.12 227.67 52562.00 88888.00 2016-09-14 08:00:56.910 258 11811.13 227.76 52562.02 88888.00 2016-09-14 08:00:57.410 258 11811.15 227.78 52561.99 88888.00 2016-09-14 08:00:57.910 258 11811.13 227.77 52561.94 88888.00 2016-09-14 08:00:58.410 258 11811.06 227.73 52561.92 88888.00 2016-09-14 08:00:58.910 258 11811.09 227.76 52561.92 88888.00 2016-09-14 08:00:59.410 258 11811.21 227.77 52561.92 88888.00 2016-09-14 08:00:59.910 258 11811.25 227.79 52561.90 88888.00 2016-09-14 08:01:00.410 258 11811.14 227.77 52561.91 88888.00 2016-09-14 08:01:00.910 258 11811.06 227.70 52561.91 88888.00 2016-09-14 08:01:01.410 258 11811.12 227.70 52561.88 88888.00 2016-09-14 08:01:01.910 258 11811.22 227.72 52561.85 88888.00 2016-09-14 08:01:02.410 258 11811.24 227.74 52561.87 88888.00 2016-09-14 08:01:02.910 258 11811.13 227.75 52561.92 88888.00 2016-09-14 08:01:03.410 258 11811.02 227.70 52561.94 88888.00 2016-09-14 08:01:03.910 258 11811.06 227.74 52561.95 88888.00 2016-09-14 08:01:04.410 258 11811.16 227.82 52561.96 88888.00 2016-09-14 08:01:04.910 258 11811.16 227.82 52561.95 88888.00 2016-09-14 08:01:05.410 258 11811.13 227.79 52562.00 88888.00 2016-09-14 08:01:05.910 258 11811.05 227.74 52561.99 88888.00 2016-09-14 08:01:06.410 258 11811.14 227.75 52561.95 88888.00 2016-09-14 08:01:06.910 258 11811.25 227.78 52561.94 88888.00 2016-09-14 08:01:07.410 258 11811.26 227.82 52561.99 88888.00 2016-09-14 08:01:07.910 258 11811.20 227.81 52562.03 88888.00 2016-09-14 08:01:08.410 258 11811.13 227.76 52562.01 88888.00 2016-09-14 08:01:08.910 258 11811.15 227.76 52561.99 88888.00 2016-09-14 08:01:09.410 258 11811.22 227.79 52561.97 88888.00 2016-09-14 08:01:09.910 258 11811.26 227.81 52561.94 88888.00 2016-09-14 08:01:10.410 258 11811.20 227.81 52561.97 88888.00 2016-09-14 08:01:10.910 258 11811.09 227.82 52562.01 88888.00 2016-09-14 08:01:11.410 258 11811.08 227.78 52562.02 88888.00 2016-09-14 08:01:11.910 258 11811.21 227.79 52562.01 88888.00 2016-09-14 08:01:12.410 258 11811.30 227.77 52562.01 88888.00 2016-09-14 08:01:12.910 258 11811.31 227.77 52562.01 88888.00 2016-09-14 08:01:13.410 258 11811.23 227.72 52562.02 88888.00 2016-09-14 08:01:13.910 258 11811.19 227.69 52562.02 88888.00 2016-09-14 08:01:14.410 258 11811.21 227.74 52561.97 88888.00 2016-09-14 08:01:14.910 258 11811.32 227.81 52561.95 88888.00 2016-09-14 08:01:15.410 258 11811.37 227.78 52561.94 88888.00 2016-09-14 08:01:15.910 258 11811.29 227.72 52561.97 88888.00 2016-09-14 08:01:16.410 258 11811.20 227.66 52562.02 88888.00 2016-09-14 08:01:16.910 258 11811.16 227.65 52562.05 88888.00 2016-09-14 08:01:17.410 258 11811.24 227.72 52562.08 88888.00 2016-09-14 08:01:17.910 258 11811.29 227.76 52562.05 88888.00 2016-09-14 08:01:18.410 258 11811.24 227.76 52562.04 88888.00 2016-09-14 08:01:18.910 258 11811.19 227.69 52562.05 88888.00 2016-09-14 08:01:19.410 258 11811.26 227.65 52562.06 88888.00 2016-09-14 08:01:19.910 258 11811.34 227.67 52562.03 88888.00 2016-09-14 08:01:20.410 258 11811.44 227.76 52561.95 88888.00 2016-09-14 08:01:20.910 258 11811.40 227.76 52561.92 88888.00 2016-09-14 08:01:21.410 258 11811.29 227.72 52561.93 88888.00 2016-09-14 08:01:21.910 258 11811.22 227.70 52561.96 88888.00 2016-09-14 08:01:22.410 258 11811.37 227.69 52561.96 88888.00 2016-09-14 08:01:22.910 258 11811.43 227.73 52561.96 88888.00 2016-09-14 08:01:23.410 258 11811.43 227.77 52561.96 88888.00 2016-09-14 08:01:23.910 258 11811.39 227.67 52561.95 88888.00 2016-09-14 08:01:24.410 258 11811.30 227.63 52561.96 88888.00 2016-09-14 08:01:24.910 258 11811.32 227.62 52561.94 88888.00 2016-09-14 08:01:25.410 258 11811.35 227.65 52561.99 88888.00 2016-09-14 08:01:25.910 258 11811.35 227.68 52561.97 88888.00 2016-09-14 08:01:26.410 258 11811.23 227.66 52561.97 88888.00 2016-09-14 08:01:26.910 258 11811.15 227.58 52562.00 88888.00 2016-09-14 08:01:27.410 258 11811.22 227.57 52562.01 88888.00 2016-09-14 08:01:27.910 258 11811.34 227.58 52562.01 88888.00 2016-09-14 08:01:28.410 258 11811.37 227.57 52562.01 88888.00 2016-09-14 08:01:28.910 258 11811.29 227.55 52562.02 88888.00 2016-09-14 08:01:29.410 258 11811.22 227.55 52562.03 88888.00 2016-09-14 08:01:29.910 258 11811.28 227.56 52562.02 88888.00 2016-09-14 08:01:30.410 258 11811.34 227.62 52562.01 88888.00 2016-09-14 08:01:30.910 258 11811.31 227.65 52562.00 88888.00 2016-09-14 08:01:31.410 258 11811.22 227.64 52561.95 88888.00 2016-09-14 08:01:31.910 258 11811.19 227.63 52561.91 88888.00 2016-09-14 08:01:32.410 258 11811.29 227.65 52561.92 88888.00 2016-09-14 08:01:32.910 258 11811.38 227.67 52561.88 88888.00 2016-09-14 08:01:33.410 258 11811.35 227.75 52561.88 88888.00 2016-09-14 08:01:33.910 258 11811.28 227.69 52561.87 88888.00 2016-09-14 08:01:34.410 258 11811.23 227.56 52561.87 88888.00 2016-09-14 08:01:34.910 258 11811.30 227.60 52561.92 88888.00 2016-09-14 08:01:35.410 258 11811.39 227.67 52561.95 88888.00 2016-09-14 08:01:35.910 258 11811.38 227.72 52561.95 88888.00 2016-09-14 08:01:36.410 258 11811.32 227.74 52561.96 88888.00 2016-09-14 08:01:36.910 258 11811.26 227.72 52561.94 88888.00 2016-09-14 08:01:37.410 258 11811.26 227.68 52561.92 88888.00 2016-09-14 08:01:37.910 258 11811.35 227.68 52561.92 88888.00 2016-09-14 08:01:38.410 258 11811.38 227.73 52561.90 88888.00 2016-09-14 08:01:38.910 258 11811.29 227.73 52561.90 88888.00 2016-09-14 08:01:39.410 258 11811.23 227.67 52561.94 88888.00 2016-09-14 08:01:39.910 258 11811.24 227.65 52561.95 88888.00 2016-09-14 08:01:40.410 258 11811.31 227.65 52561.95 88888.00 2016-09-14 08:01:40.910 258 11811.39 227.70 52561.95 88888.00 2016-09-14 08:01:41.410 258 11811.33 227.73 52561.93 88888.00 2016-09-14 08:01:41.910 258 11811.22 227.66 52561.93 88888.00 2016-09-14 08:01:42.410 258 11811.20 227.66 52561.93 88888.00 2016-09-14 08:01:42.910 258 11811.26 227.68 52561.96 88888.00 2016-09-14 08:01:43.410 258 11811.33 227.72 52561.94 88888.00 2016-09-14 08:01:43.910 258 11811.32 227.74 52561.91 88888.00 2016-09-14 08:01:44.410 258 11811.21 227.73 52561.92 88888.00 2016-09-14 08:01:44.910 258 11811.14 227.66 52561.92 88888.00 2016-09-14 08:01:45.410 258 11811.16 227.67 52561.92 88888.00 2016-09-14 08:01:45.910 258 11811.24 227.68 52561.92 88888.00 2016-09-14 08:01:46.410 258 11811.24 227.73 52561.91 88888.00 2016-09-14 08:01:46.910 258 11811.13 227.67 52561.92 88888.00 2016-09-14 08:01:47.410 258 11811.13 227.65 52561.88 88888.00 2016-09-14 08:01:47.910 258 11811.24 227.74 52561.84 88888.00 2016-09-14 08:01:48.410 258 11811.28 227.76 52561.85 88888.00 2016-09-14 08:01:48.910 258 11811.25 227.72 52561.86 88888.00 2016-09-14 08:01:49.410 258 11811.17 227.70 52561.84 88888.00 2016-09-14 08:01:49.910 258 11811.15 227.67 52561.86 88888.00 2016-09-14 08:01:50.411 258 11811.21 227.74 52561.90 88888.00 2016-09-14 08:01:50.911 258 11811.24 227.76 52561.90 88888.00 2016-09-14 08:01:51.411 258 11811.24 227.76 52561.92 88888.00 2016-09-14 08:01:51.911 258 11811.16 227.72 52561.91 88888.00 2016-09-14 08:01:52.411 258 11811.08 227.63 52561.91 88888.00 2016-09-14 08:01:52.911 258 11811.19 227.59 52561.87 88888.00 2016-09-14 08:01:53.411 258 11811.25 227.66 52561.86 88888.00 2016-09-14 08:01:53.911 258 11811.22 227.67 52561.87 88888.00 2016-09-14 08:01:54.411 258 11811.14 227.62 52561.88 88888.00 2016-09-14 08:01:54.911 258 11811.12 227.60 52561.84 88888.00 2016-09-14 08:01:55.411 258 11811.16 227.67 52561.82 88888.00 2016-09-14 08:01:55.911 258 11811.20 227.74 52561.81 88888.00 2016-09-14 08:01:56.411 258 11811.11 227.72 52561.88 88888.00 2016-09-14 08:01:56.911 258 11811.05 227.66 52561.91 88888.00 2016-09-14 08:01:57.411 258 11811.12 227.62 52561.90 88888.00 2016-09-14 08:01:57.911 258 11811.16 227.67 52561.90 88888.00 2016-09-14 08:01:58.411 258 11811.15 227.73 52561.88 88888.00 2016-09-14 08:01:58.911 258 11811.06 227.66 52561.88 88888.00 2016-09-14 08:01:59.411 258 11811.06 227.63 52561.88 88888.00 2016-09-14 08:01:59.911 258 11811.12 227.67 52561.91 88888.00 2016-09-14 08:02:00.411 258 11811.15 227.69 52561.92 88888.00 2016-09-14 08:02:00.911 258 11811.08 227.66 52561.92 88888.00 2016-09-14 08:02:01.411 258 11811.02 227.58 52561.95 88888.00 2016-09-14 08:02:01.911 258 11811.08 227.56 52561.99 88888.00 2016-09-14 08:02:02.411 258 11811.20 227.62 52561.96 88888.00 2016-09-14 08:02:02.911 258 11811.17 227.64 52561.92 88888.00 2016-09-14 08:02:03.411 258 11811.05 227.63 52561.90 88888.00 2016-09-14 08:02:03.911 258 11811.02 227.62 52561.94 88888.00 2016-09-14 08:02:04.411 258 11811.13 227.64 52561.90 88888.00 2016-09-14 08:02:04.911 258 11811.19 227.59 52561.86 88888.00 2016-09-14 08:02:05.411 258 11811.06 227.58 52561.87 88888.00 2016-09-14 08:02:05.911 258 11811.05 227.57 52561.91 88888.00 2016-09-14 08:02:06.411 258 11811.12 227.58 52561.93 88888.00 2016-09-14 08:02:06.911 258 11811.15 227.63 52561.94 88888.00 2016-09-14 08:02:07.411 258 11811.06 227.60 52561.92 88888.00 2016-09-14 08:02:07.911 258 11811.00 227.58 52561.91 88888.00 2016-09-14 08:02:08.411 258 11811.04 227.62 52561.93 88888.00 2016-09-14 08:02:08.911 258 11811.09 227.64 52561.93 88888.00 2016-09-14 08:02:09.411 258 11811.04 227.66 52561.91 88888.00 2016-09-14 08:02:09.911 258 11810.77 227.65 52562.04 88888.00 2016-09-14 08:02:10.411 258 11810.42 227.67 52562.28 88888.00 2016-09-14 08:02:10.911 258 11810.20 227.77 52562.45 88888.00 2016-09-14 08:02:11.411 258 11810.11 227.75 52562.47 88888.00 2016-09-14 08:02:11.911 258 11810.20 227.74 52562.39 88888.00 2016-09-14 08:02:12.411 258 11810.33 227.76 52562.37 88888.00 2016-09-14 08:02:12.911 258 11810.20 227.72 52562.36 88888.00 2016-09-14 08:02:13.411 258 11810.37 227.68 52562.28 88888.00 2016-09-14 08:02:13.911 258 11810.72 227.68 52562.10 88888.00 2016-09-14 08:02:14.411 258 11810.73 227.69 52562.03 88888.00 2016-09-14 08:02:14.911 258 11810.71 227.62 52561.99 88888.00 2016-09-14 08:02:15.411 258 11810.74 227.63 52561.97 88888.00 2016-09-14 08:02:15.911 258 11810.78 227.67 52561.96 88888.00 2016-09-14 08:02:16.411 258 11810.73 227.66 52561.97 88888.00 2016-09-14 08:02:16.911 258 11810.71 227.64 52561.95 88888.00 2016-09-14 08:02:17.411 258 11810.79 227.72 52561.94 88888.00 2016-09-14 08:02:17.911 258 11810.84 227.72 52561.95 88888.00 2016-09-14 08:02:18.411 258 11810.71 227.67 52561.97 88888.00 2016-09-14 08:02:18.911 258 11810.67 227.60 52562.00 88888.00 2016-09-14 08:02:19.411 258 11810.73 227.64 52562.01 88888.00 2016-09-14 08:02:19.911 258 11810.72 227.68 52562.03 88888.00 2016-09-14 08:02:20.411 258 11810.68 227.67 52562.03 88888.00 2016-09-14 08:02:20.911 258 11810.72 227.65 52562.04 88888.00 2016-09-14 08:02:21.411 258 11810.77 227.68 52562.04 88888.00 2016-09-14 08:02:21.911 258 11810.69 227.68 52562.02 88888.00 2016-09-14 08:02:22.411 258 11810.63 227.64 52562.00 88888.00 2016-09-14 08:02:22.911 258 11810.73 227.65 52561.99 88888.00 2016-09-14 08:02:23.411 258 11810.72 227.68 52562.01 88888.00 2016-09-14 08:02:23.911 258 11810.64 227.64 52561.96 88888.00 2016-09-14 08:02:24.411 258 11810.69 227.62 52561.93 88888.00 2016-09-14 08:02:24.911 258 11810.80 227.66 52561.91 88888.00 2016-09-14 08:02:25.411 258 11810.70 227.69 52561.88 88888.00 2016-09-14 08:02:25.911 258 11810.67 227.66 52561.87 88888.00 2016-09-14 08:02:26.411 258 11810.74 227.67 52561.90 88888.00 2016-09-14 08:02:26.911 258 11810.78 227.72 52561.91 88888.00 2016-09-14 08:02:27.411 258 11810.73 227.72 52561.88 88888.00 2016-09-14 08:02:27.911 258 11810.72 227.67 52561.87 88888.00 2016-09-14 08:02:28.411 258 11810.84 227.70 52561.86 88888.00 2016-09-14 08:02:28.911 258 11810.88 227.75 52561.83 88888.00 2016-09-14 08:02:29.411 258 11810.76 227.75 52561.85 88888.00 2016-09-14 08:02:29.911 258 11810.70 227.72 52561.86 88888.00 2016-09-14 08:02:30.411 258 11810.81 227.76 52561.84 88888.00 2016-09-14 08:02:30.911 258 11810.86 227.79 52561.85 88888.00 2016-09-14 08:02:31.411 258 11810.73 227.74 52561.91 88888.00 2016-09-14 08:02:31.911 258 11810.70 227.73 52561.90 88888.00 2016-09-14 08:02:32.411 258 11810.77 227.77 52561.88 88888.00 2016-09-14 08:02:32.911 258 11810.80 227.83 52561.85 88888.00 2016-09-14 08:02:33.411 258 11810.73 227.74 52561.84 88888.00 2016-09-14 08:02:33.911 258 11810.74 227.69 52561.86 88888.00 2016-09-14 08:02:34.411 258 11810.78 227.70 52561.88 88888.00 2016-09-14 08:02:34.911 258 11810.72 227.75 52561.92 88888.00 2016-09-14 08:02:35.411 258 11810.56 227.79 52561.94 88888.00 2016-09-14 08:02:35.911 258 11810.58 227.81 52561.96 88888.00 2016-09-14 08:02:36.411 258 11810.63 227.78 52561.96 88888.00 2016-09-14 08:02:36.911 258 11810.61 227.76 52561.94 88888.00 2016-09-14 08:02:37.411 258 11810.55 227.69 52561.95 88888.00 2016-09-14 08:02:37.911 258 11810.60 227.72 52561.97 88888.00 2016-09-14 08:02:38.411 258 11810.62 227.78 52561.99 88888.00 2016-09-14 08:02:38.911 258 11810.63 227.72 52561.95 88888.00 2016-09-14 08:02:39.411 258 11810.67 227.70 52561.91 88888.00 2016-09-14 08:02:39.911 258 11810.77 227.77 52561.91 88888.00 2016-09-14 08:02:40.411 258 11810.74 227.79 52561.91 88888.00 2016-09-14 08:02:40.911 258 11810.65 227.73 52561.91 88888.00 2016-09-14 08:02:41.411 258 11810.71 227.72 52561.92 88888.00 2016-09-14 08:02:41.911 258 11810.79 227.76 52561.95 88888.00 2016-09-14 08:02:42.411 258 11810.74 227.76 52561.95 88888.00 2016-09-14 08:02:42.911 258 11810.65 227.73 52561.93 88888.00 2016-09-14 08:02:43.411 258 11810.73 227.69 52561.95 88888.00 2016-09-14 08:02:43.911 258 11810.81 227.77 52561.93 88888.00 2016-09-14 08:02:44.411 258 11810.78 227.79 52561.94 88888.00 2016-09-14 08:02:44.911 258 11810.68 227.72 52561.92 88888.00 2016-09-14 08:02:45.411 258 11810.63 227.77 52562.00 88888.00 2016-09-14 08:02:45.911 258 11810.62 227.85 52562.03 88888.00 2016-09-14 08:02:46.411 258 11810.59 227.81 52562.01 88888.00 2016-09-14 08:02:46.911 258 11810.62 227.76 52561.96 88888.00 2016-09-14 08:02:47.411 258 11810.73 227.79 52561.94 88888.00 2016-09-14 08:02:47.911 258 11810.72 227.84 52561.92 88888.00 2016-09-14 08:02:48.411 258 11810.62 227.83 52561.94 88888.00 2016-09-14 08:02:48.911 258 11810.60 227.79 52562.01 88888.00 2016-09-14 08:02:49.411 258 11810.67 227.81 52562.01 88888.00 2016-09-14 08:02:49.911 258 11810.65 227.78 52562.00 88888.00 2016-09-14 08:02:50.411 258 11810.55 227.78 52561.99 88888.00 2016-09-14 08:02:50.911 258 11810.56 227.73 52561.95 88888.00 2016-09-14 08:02:51.411 258 11810.67 227.78 52561.91 88888.00 2016-09-14 08:02:51.911 258 11810.64 227.81 52561.87 88888.00 2016-09-14 08:02:52.411 258 11810.54 227.76 52561.88 88888.00 2016-09-14 08:02:52.911 258 11810.61 227.76 52561.90 88888.00 2016-09-14 08:02:53.411 258 11810.70 227.83 52561.93 88888.00 2016-09-14 08:02:53.911 258 11810.61 227.87 52561.91 88888.00 2016-09-14 08:02:54.411 258 11810.53 227.85 52561.86 88888.00 2016-09-14 08:02:54.911 258 11810.63 227.88 52561.87 88888.00 2016-09-14 08:02:55.411 258 11810.73 227.95 52561.91 88888.00 2016-09-14 08:02:55.911 258 11810.68 227.88 52561.92 88888.00 2016-09-14 08:02:56.411 258 11810.59 227.83 52561.91 88888.00 2016-09-14 08:02:56.911 258 11810.63 227.88 52561.91 88888.00 2016-09-14 08:02:57.411 258 11810.69 227.94 52561.95 88888.00 2016-09-14 08:02:57.911 258 11810.60 227.92 52561.97 88888.00 2016-09-14 08:02:58.411 258 11810.53 227.84 52561.99 88888.00 2016-09-14 08:02:58.911 258 11810.63 227.91 52561.97 88888.00 2016-09-14 08:02:59.411 258 11810.65 228.01 52561.94 88888.00 2016-09-14 08:02:59.911 258 11810.58 227.91 52561.92 88888.00 2016-09-14 08:03:00.411 258 11810.52 227.87 52561.92 88888.00 2016-09-14 08:03:00.911 258 11810.60 227.91 52561.95 88888.00 2016-09-14 08:03:01.411 258 11810.65 227.95 52561.97 88888.00 2016-09-14 08:03:01.911 258 11810.60 227.97 52561.95 88888.00 2016-09-14 08:03:02.411 258 11810.54 227.96 52561.97 88888.00 2016-09-14 08:03:02.911 258 11810.60 228.01 52561.95 88888.00 2016-09-14 08:03:03.411 258 11810.65 228.03 52561.93 88888.00 2016-09-14 08:03:03.911 258 11810.60 227.96 52561.95 88888.00 2016-09-14 08:03:04.411 258 11810.58 227.92 52561.92 88888.00 2016-09-14 08:03:04.911 258 11810.67 227.95 52561.87 88888.00 2016-09-14 08:03:05.411 258 11810.69 228.01 52561.88 88888.00 2016-09-14 08:03:05.911 258 11810.62 227.98 52561.96 88888.00 2016-09-14 08:03:06.411 258 11810.53 227.95 52561.99 88888.00 2016-09-14 08:03:06.911 258 11810.61 227.94 52561.99 88888.00 2016-09-14 08:03:07.411 258 11810.65 227.99 52561.97 88888.00 2016-09-14 08:03:07.911 258 11810.59 228.02 52561.95 88888.00 2016-09-14 08:03:08.411 258 11810.53 227.97 52561.95 88888.00 2016-09-14 08:03:08.911 258 11810.62 228.01 52561.94 88888.00 2016-09-14 08:03:09.411 258 11810.70 228.08 52561.94 88888.00 2016-09-14 08:03:09.911 258 11810.60 228.08 52561.95 88888.00 2016-09-14 08:03:10.411 258 11810.52 228.06 52561.94 88888.00 2016-09-14 08:03:10.911 258 11810.58 228.08 52561.97 88888.00 2016-09-14 08:03:11.411 258 11810.65 228.12 52562.02 88888.00 2016-09-14 08:03:11.911 258 11810.62 228.13 52562.04 88888.00 2016-09-14 08:03:12.411 258 11810.53 228.11 52562.02 88888.00 2016-09-14 08:03:12.911 258 11810.51 228.08 52562.01 88888.00 2016-09-14 08:03:13.411 258 11810.58 228.10 52562.03 88888.00 2016-09-14 08:03:13.911 258 11810.58 228.11 52562.02 88888.00 2016-09-14 08:03:14.411 258 11810.47 228.13 52562.01 88888.00 2016-09-14 08:03:14.911 258 11810.46 228.07 52562.01 88888.00 2016-09-14 08:03:15.411 258 11810.55 228.08 52562.02 88888.00 2016-09-14 08:03:15.911 258 11810.62 228.16 52562.02 88888.00 2016-09-14 08:03:16.411 258 11810.55 228.16 52561.99 88888.00 2016-09-14 08:03:16.911 258 11810.49 228.13 52562.02 88888.00 2016-09-14 08:03:17.411 258 11810.54 228.13 52561.99 88888.00 2016-09-14 08:03:17.911 258 11810.67 228.17 52561.97 88888.00 2016-09-14 08:03:18.411 258 11810.63 228.23 52562.00 88888.00 2016-09-14 08:03:18.911 258 11810.53 228.21 52562.03 88888.00 2016-09-14 08:03:19.411 258 11810.54 228.11 52562.03 88888.00 2016-09-14 08:03:19.911 258 11810.63 228.18 52562.01 88888.00 2016-09-14 08:03:20.411 258 11810.67 228.24 52562.01 88888.00 2016-09-14 08:03:20.911 258 11810.60 228.23 52562.02 88888.00 2016-09-14 08:03:21.411 258 11810.52 228.16 52562.04 88888.00 2016-09-14 08:03:21.911 258 11810.60 228.18 52562.06 88888.00 2016-09-14 08:03:22.411 258 11810.69 228.25 52562.08 88888.00 2016-09-14 08:03:22.911 258 11810.65 228.32 52562.08 88888.00 2016-09-14 08:03:23.411 258 11810.62 228.27 52562.05 88888.00 2016-09-14 08:03:23.911 258 11810.59 228.20 52562.04 88888.00 2016-09-14 08:03:24.411 258 11810.63 228.22 52562.02 88888.00 2016-09-14 08:03:24.911 258 11810.70 228.27 52562.02 88888.00 2016-09-14 08:03:25.411 258 11810.69 228.30 52562.03 88888.00 2016-09-14 08:03:25.911 258 11810.58 228.30 52562.05 88888.00 2016-09-14 08:03:26.411 258 11810.50 228.25 52562.05 88888.00 2016-09-14 08:03:26.911 258 11810.56 228.27 52562.03 88888.00 2016-09-14 08:03:27.411 258 11810.59 228.33 52562.06 88888.00 2016-09-14 08:03:27.911 258 11810.56 228.32 52562.08 88888.00 2016-09-14 08:03:28.411 258 11810.54 228.30 52562.04 88888.00 2016-09-14 08:03:28.911 258 11810.50 228.30 52562.04 88888.00 2016-09-14 08:03:29.411 258 11810.54 228.30 52562.03 88888.00 2016-09-14 08:03:29.911 258 11810.59 228.33 52562.04 88888.00 2016-09-14 08:03:30.411 258 11810.55 228.34 52562.03 88888.00 2016-09-14 08:03:30.911 258 11810.47 228.31 52562.03 88888.00 2016-09-14 08:03:31.411 258 11810.49 228.31 52562.01 88888.00 2016-09-14 08:03:31.911 258 11810.58 228.37 52562.01 88888.00 2016-09-14 08:03:32.411 258 11810.61 228.40 52562.01 88888.00 2016-09-14 08:03:32.911 258 11810.58 228.42 52562.01 88888.00 2016-09-14 08:03:33.411 258 11810.49 228.39 52562.05 88888.00 2016-09-14 08:03:33.911 258 11810.46 228.35 52562.05 88888.00 2016-09-14 08:03:34.411 258 11810.53 228.36 52562.04 88888.00 2016-09-14 08:03:34.911 258 11810.58 228.44 52562.06 88888.00 2016-09-14 08:03:35.411 258 11810.54 228.49 52562.09 88888.00 2016-09-14 08:03:35.911 258 11810.43 228.46 52562.05 88888.00 2016-09-14 08:03:36.411 258 11810.38 228.45 52562.04 88888.00 2016-09-14 08:03:36.911 258 11810.44 228.51 52562.04 88888.00 2016-09-14 08:03:37.411 258 11810.51 228.51 52562.05 88888.00 2016-09-14 08:03:37.911 258 11810.49 228.50 52562.04 88888.00 2016-09-14 08:03:38.411 258 11810.40 228.51 52562.06 88888.00 2016-09-14 08:03:38.911 258 11810.34 228.51 52562.12 88888.00 2016-09-14 08:03:39.411 258 11810.43 228.47 52562.10 88888.00 2016-09-14 08:03:39.911 258 11810.51 228.45 52562.10 88888.00 2016-09-14 08:03:40.411 258 11810.50 228.50 52562.08 88888.00 2016-09-14 08:03:40.911 258 11810.33 228.49 52562.06 88888.00 2016-09-14 08:03:41.411 258 11810.32 228.47 52562.12 88888.00 2016-09-14 08:03:41.911 258 11810.38 228.50 52562.13 88888.00 2016-09-14 08:03:42.411 258 11810.43 228.56 52562.11 88888.00 2016-09-14 08:03:42.911 258 11810.41 228.55 52562.12 88888.00 2016-09-14 08:03:43.411 258 11810.30 228.49 52562.16 88888.00 2016-09-14 08:03:43.911 258 11810.27 228.47 52562.16 88888.00 2016-09-14 08:03:44.411 258 11810.37 228.55 52562.14 88888.00 2016-09-14 08:03:44.911 258 11810.42 228.62 52562.11 88888.00 2016-09-14 08:03:45.411 258 11810.33 228.62 52562.11 88888.00 2016-09-14 08:03:45.911 258 11810.25 228.60 52562.16 88888.00 2016-09-14 08:03:46.411 258 11810.19 228.59 52562.16 88888.00 2016-09-14 08:03:46.911 258 11810.32 228.62 52562.11 88888.00 2016-09-14 08:03:47.411 258 11810.46 228.63 52562.06 88888.00 2016-09-14 08:03:47.911 258 11810.50 228.66 52562.05 88888.00 2016-09-14 08:03:48.411 258 11810.44 228.73 52562.04 88888.00 2016-09-14 08:03:48.911 258 11810.36 228.69 52562.00 88888.00 2016-09-14 08:03:49.411 258 11810.41 228.65 52562.00 88888.00 2016-09-14 08:03:49.911 258 11810.50 228.67 52562.03 88888.00 2016-09-14 08:03:50.411 258 11810.53 228.70 52562.03 88888.00 2016-09-14 08:03:50.911 258 11810.45 228.72 52562.05 88888.00 2016-09-14 08:03:51.411 258 11810.40 228.65 52562.08 88888.00 2016-09-14 08:03:51.911 258 11810.38 228.64 52562.11 88888.00 2016-09-14 08:03:52.411 258 11810.43 228.66 52562.10 88888.00 2016-09-14 08:03:52.911 258 11810.51 228.70 52562.11 88888.00 2016-09-14 08:03:53.411 258 11810.51 228.71 52562.11 88888.00 2016-09-14 08:03:53.911 258 11810.43 228.74 52562.14 88888.00 2016-09-14 08:03:54.411 258 11810.32 228.73 52562.19 88888.00 2016-09-14 08:03:54.911 258 11810.28 228.70 52562.18 88888.00 2016-09-14 08:03:55.411 258 11810.34 228.67 52562.13 88888.00 2016-09-14 08:03:55.911 258 11810.43 228.66 52562.10 88888.00 2016-09-14 08:03:56.411 258 11810.45 228.71 52562.12 88888.00 2016-09-14 08:03:56.911 258 11810.42 228.71 52562.10 88888.00 2016-09-14 08:03:57.411 258 11810.37 228.67 52562.11 88888.00 2016-09-14 08:03:57.911 258 11810.37 228.66 52562.11 88888.00 2016-09-14 08:03:58.411 258 11810.50 228.71 52562.09 88888.00 2016-09-14 08:03:58.911 258 11810.53 228.74 52562.04 88888.00 2016-09-14 08:03:59.411 258 11810.50 228.78 52562.04 88888.00 2016-09-14 08:03:59.911 258 11810.42 228.80 52562.03 88888.00 2016-09-14 08:04:00.411 258 11810.36 228.75 52562.04 88888.00 2016-09-14 08:04:00.911 258 11810.34 228.74 52562.06 88888.00 2016-09-14 08:04:01.411 258 11810.38 228.78 52562.06 88888.00 2016-09-14 08:04:01.911 258 11810.44 228.84 52562.06 88888.00 2016-09-14 08:04:02.411 258 11810.42 228.85 52562.05 88888.00 2016-09-14 08:04:02.911 258 11810.36 228.81 52562.04 88888.00 2016-09-14 08:04:03.411 258 11810.23 228.80 52562.06 88888.00 2016-09-14 08:04:03.911 258 11810.24 228.72 52562.06 88888.00 2016-09-14 08:04:04.411 258 11810.30 228.72 52562.03 88888.00 2016-09-14 08:04:04.911 258 11810.37 228.79 52562.05 88888.00 2016-09-14 08:04:05.411 258 11810.38 228.82 52562.10 88888.00 2016-09-14 08:04:05.911 258 11810.29 228.80 52562.13 88888.00 2016-09-14 08:04:06.411 258 11810.21 228.76 52562.11 88888.00 2016-09-14 08:04:06.911 258 11810.23 228.71 52562.09 88888.00 2016-09-14 08:04:07.411 258 11810.29 228.75 52562.11 88888.00 2016-09-14 08:04:07.911 258 11810.33 228.83 52562.11 88888.00 2016-09-14 08:04:08.411 258 11810.30 228.86 52562.10 88888.00 2016-09-14 08:04:08.911 258 11810.23 228.83 52562.08 88888.00 2016-09-14 08:04:09.411 258 11810.19 228.80 52562.03 88888.00 2016-09-14 08:04:09.911 258 11810.23 228.81 52562.02 88888.00 2016-09-14 08:04:10.412 258 11810.32 228.85 52562.03 88888.00 2016-09-14 08:04:10.912 258 11810.29 228.83 52562.03 88888.00 2016-09-14 08:04:11.412 258 11810.26 228.82 52562.04 88888.00 2016-09-14 08:04:11.912 258 11810.18 228.79 52562.02 88888.00 2016-09-14 08:04:12.412 258 11810.17 228.80 52562.01 88888.00 2016-09-14 08:04:12.912 258 11810.27 228.81 52561.99 88888.00 2016-09-14 08:04:13.412 258 11810.34 228.90 52561.97 88888.00 2016-09-14 08:04:13.912 258 11810.29 228.92 52561.99 88888.00 2016-09-14 08:04:14.412 258 11810.21 228.90 52561.96 88888.00 2016-09-14 08:04:14.912 258 11810.18 228.84 52561.97 88888.00 2016-09-14 08:04:15.412 258 11810.17 228.84 52561.96 88888.00 2016-09-14 08:04:15.912 258 11810.26 228.88 52561.96 88888.00 2016-09-14 08:04:16.412 258 11810.32 228.86 52561.96 88888.00 2016-09-14 08:04:16.912 258 11810.33 228.86 52561.92 88888.00 2016-09-14 08:04:17.412 258 11810.24 228.86 52561.92 88888.00 2016-09-14 08:04:17.912 258 11810.14 228.90 52561.96 88888.00 2016-09-14 08:04:18.412 258 11810.20 228.90 52562.01 88888.00 2016-09-14 08:04:18.912 258 11810.30 228.92 52562.05 88888.00 2016-09-14 08:04:19.412 258 11810.36 228.93 52562.11 88888.00 2016-09-14 08:04:19.912 258 11810.36 228.94 52562.09 88888.00 2016-09-14 08:04:20.412 258 11810.29 228.94 52562.06 88888.00 2016-09-14 08:04:20.912 258 11810.24 228.86 52562.02 88888.00 2016-09-14 08:04:21.412 258 11810.23 228.85 52562.02 88888.00 2016-09-14 08:04:21.912 258 11810.26 228.85 52561.97 88888.00 2016-09-14 08:04:22.412 258 11810.32 228.92 52561.96 88888.00 2016-09-14 08:04:22.912 258 11810.30 228.93 52561.99 88888.00 2016-09-14 08:04:23.412 258 11810.20 228.91 52562.02 88888.00 2016-09-14 08:04:23.912 258 11810.15 228.83 52562.05 88888.00 2016-09-14 08:04:24.412 258 11810.17 228.81 52562.03 88888.00 2016-09-14 08:04:24.912 258 11810.26 228.86 52562.01 88888.00 2016-09-14 08:04:25.412 258 11810.29 228.88 52562.01 88888.00 2016-09-14 08:04:25.912 258 11810.28 228.82 52562.03 88888.00 2016-09-14 08:04:26.412 258 11810.21 228.75 52562.04 88888.00 2016-09-14 08:04:26.912 258 11810.17 228.75 52562.03 88888.00 2016-09-14 08:04:27.412 258 11810.24 228.78 52562.00 88888.00 2016-09-14 08:04:27.912 258 11810.34 228.83 52561.95 88888.00 2016-09-14 08:04:28.412 258 11810.36 228.86 52561.95 88888.00 2016-09-14 08:04:28.912 258 11810.30 228.90 52561.97 88888.00 2016-09-14 08:04:29.412 258 11810.21 228.85 52562.00 88888.00 2016-09-14 08:04:29.912 258 11810.23 228.84 52561.96 88888.00 2016-09-14 08:04:30.412 258 11810.24 228.86 52562.01 88888.00 2016-09-14 08:04:30.912 258 11810.20 228.91 52562.09 88888.00 2016-09-14 08:04:31.412 258 11810.14 228.95 52562.13 88888.00 2016-09-14 08:04:31.912 258 11810.09 228.90 52562.11 88888.00 2016-09-14 08:04:32.412 258 11810.03 228.82 52562.13 88888.00 2016-09-14 08:04:32.912 258 11810.01 228.84 52562.19 88888.00 2016-09-14 08:04:33.412 258 11810.01 228.94 52562.17 88888.00 2016-09-14 08:04:33.912 258 11810.07 228.99 52562.13 88888.00 2016-09-14 08:04:34.412 258 11810.03 228.99 52562.11 88888.00 2016-09-14 08:04:34.912 258 11809.95 228.95 52562.16 88888.00 2016-09-14 08:04:35.412 258 11809.95 228.90 52562.17 88888.00 2016-09-14 08:04:35.912 258 11810.08 228.92 52562.10 88888.00 2016-09-14 08:04:36.412 258 11810.12 228.95 52562.08 88888.00 2016-09-14 08:04:36.912 258 11810.18 228.96 52562.04 88888.00 2016-09-14 08:04:37.412 258 11810.10 228.92 52562.06 88888.00 2016-09-14 08:04:37.912 258 11810.05 228.91 52562.05 88888.00 2016-09-14 08:04:38.412 258 11810.11 228.89 52562.01 88888.00 2016-09-14 08:04:38.912 258 11810.20 228.88 52562.01 88888.00 2016-09-14 08:04:39.412 258 11810.23 228.93 52562.02 88888.00 2016-09-14 08:04:39.912 258 11810.15 228.96 52562.04 88888.00 2016-09-14 08:04:40.412 258 11810.00 228.94 52562.05 88888.00 2016-09-14 08:04:40.912 258 11810.01 228.90 52562.04 88888.00 2016-09-14 08:04:41.412 258 11810.10 228.86 52562.00 88888.00 2016-09-14 08:04:41.912 258 11810.21 228.92 52561.95 88888.00 2016-09-14 08:04:42.412 258 11810.24 228.94 52561.94 88888.00 2016-09-14 08:04:42.912 258 11810.20 228.94 52561.94 88888.00 2016-09-14 08:04:43.412 258 11810.16 228.92 52561.94 88888.00 2016-09-14 08:04:43.912 258 11810.19 228.93 52561.95 88888.00 2016-09-14 08:04:44.412 258 11810.30 228.92 52561.95 88888.00 2016-09-14 08:04:44.912 258 11810.41 228.94 52561.93 88888.00 2016-09-14 08:04:45.412 258 11810.38 228.95 52561.94 88888.00 2016-09-14 08:04:45.912 258 11810.21 228.96 52562.00 88888.00 2016-09-14 08:04:46.412 258 11810.09 228.96 52562.04 88888.00 2016-09-14 08:04:46.912 258 11810.11 228.91 52562.03 88888.00 2016-09-14 08:04:47.412 258 11810.14 228.93 52562.02 88888.00 2016-09-14 08:04:47.912 258 11810.17 228.94 52562.03 88888.00 2016-09-14 08:04:48.412 258 11810.14 228.92 52562.05 88888.00 2016-09-14 08:04:48.912 258 11810.09 228.89 52562.04 88888.00 2016-09-14 08:04:49.412 258 11810.10 228.88 52562.01 88888.00 2016-09-14 08:04:49.912 258 11810.16 228.86 52562.02 88888.00 2016-09-14 08:04:50.412 258 11810.27 228.88 52562.02 88888.00 2016-09-14 08:04:50.912 258 11810.29 228.88 52562.01 88888.00 2016-09-14 08:04:51.412 258 11810.20 228.89 52562.03 88888.00 2016-09-14 08:04:51.912 258 11810.11 228.83 52562.06 88888.00 2016-09-14 08:04:52.412 258 11810.11 228.79 52562.08 88888.00 2016-09-14 08:04:52.912 258 11810.18 228.78 52562.06 88888.00 2016-09-14 08:04:53.412 258 11810.23 228.82 52562.05 88888.00 2016-09-14 08:04:53.912 258 11810.16 228.84 52562.05 88888.00 2016-09-14 08:04:54.412 258 11810.07 228.74 52562.04 88888.00 2016-09-14 08:04:54.912 258 11810.09 228.72 52562.06 88888.00 2016-09-14 08:04:55.412 258 11810.15 228.81 52562.08 88888.00 2016-09-14 08:04:55.912 258 11810.21 228.85 52562.09 88888.00 2016-09-14 08:04:56.412 258 11810.16 228.88 52562.10 88888.00 2016-09-14 08:04:56.912 258 11810.08 228.85 52562.09 88888.00 2016-09-14 08:04:57.412 258 11810.09 228.81 52562.03 88888.00 2016-09-14 08:04:57.912 258 11810.17 228.83 52562.00 88888.00 2016-09-14 08:04:58.412 258 11810.23 228.88 52561.97 88888.00 2016-09-14 08:04:58.912 258 11810.18 228.85 52562.00 88888.00 2016-09-14 08:04:59.412 258 11810.14 228.81 52562.02 88888.00 2016-09-14 08:04:59.912 258 11810.15 228.79 52562.00 88888.00 2016-09-14 08:05:00.412 258 11810.20 228.80 52561.99 88888.00 2016-09-14 08:05:00.912 258 11810.28 228.83 52561.97 88888.00 2016-09-14 08:05:01.412 258 11810.28 228.85 52561.99 88888.00 2016-09-14 08:05:01.912 258 11810.20 228.80 52561.97 88888.00 2016-09-14 08:05:02.412 258 11810.09 228.76 52561.95 88888.00 2016-09-14 08:05:02.912 258 11810.10 228.75 52561.96 88888.00 2016-09-14 08:05:03.412 258 11810.18 228.82 52561.96 88888.00 2016-09-14 08:05:03.912 258 11810.20 228.88 52561.95 88888.00 2016-09-14 08:05:04.412 258 11810.12 228.84 52562.00 88888.00 2016-09-14 08:05:04.912 258 11810.03 228.82 52561.99 88888.00 2016-09-14 08:05:05.412 258 11810.03 228.83 52562.01 88888.00 2016-09-14 08:05:05.912 258 11810.12 228.84 52562.04 88888.00 2016-09-14 08:05:06.412 258 11810.18 228.84 52562.06 88888.00 2016-09-14 08:05:06.912 258 11810.12 228.82 52562.03 88888.00 2016-09-14 08:05:07.412 258 11810.05 228.81 52562.03 88888.00 2016-09-14 08:05:07.912 258 11810.05 228.74 52562.01 88888.00 2016-09-14 08:05:08.412 258 11810.14 228.79 52561.97 88888.00 2016-09-14 08:05:08.912 258 11810.19 228.88 52561.99 88888.00 2016-09-14 08:05:09.412 258 11810.07 228.91 52562.05 88888.00 2016-09-14 08:05:09.912 258 11809.98 228.89 52562.06 88888.00 2016-09-14 08:05:10.412 258 11809.97 228.83 52562.08 88888.00 2016-09-14 08:05:10.912 258 11810.05 228.82 52562.04 88888.00 2016-09-14 08:05:11.412 258 11810.15 228.85 52562.01 88888.00 2016-09-14 08:05:11.912 258 11810.17 228.92 52561.99 88888.00 2016-09-14 08:05:12.412 258 11810.09 228.86 52561.99 88888.00 2016-09-14 08:05:12.912 258 11809.98 228.80 52562.04 88888.00 2016-09-14 08:05:13.412 258 11810.02 228.83 52562.11 88888.00 2016-09-14 08:05:13.912 258 11810.11 228.88 52562.08 88888.00 2016-09-14 08:05:14.412 258 11810.14 228.89 52562.00 88888.00 2016-09-14 08:05:14.912 258 11810.12 228.80 52561.93 88888.00 2016-09-14 08:05:15.412 258 11810.16 228.75 52561.92 88888.00 2016-09-14 08:05:15.912 258 11810.28 228.78 52561.88 88888.00 2016-09-14 08:05:16.412 258 11810.33 228.83 52561.86 88888.00 2016-09-14 08:05:16.912 258 11810.33 228.85 52561.90 88888.00 2016-09-14 08:05:17.412 258 11810.23 228.84 52561.90 88888.00 2016-09-14 08:05:17.912 258 11810.18 228.81 52561.90 88888.00 2016-09-14 08:05:18.412 258 11810.19 228.80 52561.91 88888.00 2016-09-14 08:05:18.912 258 11810.30 228.79 52561.91 88888.00 2016-09-14 08:05:19.412 258 11810.34 228.83 52561.88 88888.00 2016-09-14 08:05:19.912 258 11810.27 228.86 52561.92 88888.00 2016-09-14 08:05:20.412 258 11810.18 228.82 52561.92 88888.00 2016-09-14 08:05:20.912 258 11810.15 228.80 52561.91 88888.00 2016-09-14 08:05:21.412 258 11810.16 228.82 52561.91 88888.00 2016-09-14 08:05:21.912 258 11810.24 228.82 52561.86 88888.00 2016-09-14 08:05:22.412 258 11810.28 228.81 52561.86 88888.00 2016-09-14 08:05:22.912 258 11810.25 228.76 52561.88 88888.00 2016-09-14 08:05:23.412 258 11810.24 228.74 52561.86 88888.00 2016-09-14 08:05:23.912 258 11810.24 228.74 52561.85 88888.00 2016-09-14 08:05:24.412 258 11810.26 228.79 52561.84 88888.00 2016-09-14 08:05:24.912 258 11810.28 228.83 52561.84 88888.00 2016-09-14 08:05:25.412 258 11810.26 228.83 52561.84 88888.00 2016-09-14 08:05:25.912 258 11810.20 228.81 52561.84 88888.00 2016-09-14 08:05:26.412 258 11810.16 228.76 52561.83 88888.00 2016-09-14 08:05:26.912 258 11810.25 228.80 52561.85 88888.00 2016-09-14 08:05:27.412 258 11810.30 228.82 52561.87 88888.00 2016-09-14 08:05:27.912 258 11810.29 228.86 52561.92 88888.00 2016-09-14 08:05:28.412 258 11810.20 228.88 52561.90 88888.00 2016-09-14 08:05:28.912 258 11810.09 228.82 52561.93 88888.00 2016-09-14 08:05:29.412 258 11810.09 228.78 52561.95 88888.00 2016-09-14 08:05:29.912 258 11810.18 228.84 52561.92 88888.00 2016-09-14 08:05:30.412 258 11810.23 228.85 52561.93 88888.00 2016-09-14 08:05:30.912 258 11810.19 228.84 52561.90 88888.00 2016-09-14 08:05:31.412 258 11810.09 228.80 52561.87 88888.00 2016-09-14 08:05:31.912 258 11810.09 228.79 52561.88 88888.00 2016-09-14 08:05:32.412 258 11810.12 228.80 52561.90 88888.00 2016-09-14 08:05:32.912 258 11810.20 228.85 52561.90 88888.00 2016-09-14 08:05:33.412 258 11810.18 228.90 52561.92 88888.00 2016-09-14 08:05:33.912 258 11810.10 228.89 52561.92 88888.00 2016-09-14 08:05:34.412 258 11810.03 228.83 52561.90 88888.00 2016-09-14 08:05:34.912 258 11810.05 228.83 52561.86 88888.00 2016-09-14 08:05:35.412 258 11810.18 228.83 52561.85 88888.00 2016-09-14 08:05:35.912 258 11810.17 228.85 52561.92 88888.00 2016-09-14 08:05:36.412 258 11810.08 228.85 52561.97 88888.00 2016-09-14 08:05:36.912 258 11810.03 228.82 52561.95 88888.00 2016-09-14 08:05:37.412 258 11810.10 228.83 52561.91 88888.00 2016-09-14 08:05:37.912 258 11810.20 228.90 52561.87 88888.00 2016-09-14 08:05:38.412 258 11810.23 228.96 52561.85 88888.00 2016-09-14 08:05:38.912 258 11810.17 228.98 52561.85 88888.00 2016-09-14 08:05:39.412 258 11810.03 228.95 52561.85 88888.00 2016-09-14 08:05:39.912 258 11810.02 228.92 52561.84 88888.00 2016-09-14 08:05:40.412 258 11810.12 228.92 52561.83 88888.00 2016-09-14 08:05:40.912 258 11810.19 228.95 52561.87 88888.00 2016-09-14 08:05:41.412 258 11810.17 228.98 52561.91 88888.00 2016-09-14 08:05:41.912 258 11810.03 228.96 52561.92 88888.00 2016-09-14 08:05:42.412 258 11809.89 228.92 52561.96 88888.00 2016-09-14 08:05:42.912 258 11809.97 228.93 52561.97 88888.00 2016-09-14 08:05:43.412 258 11810.10 228.95 52561.93 88888.00 2016-09-14 08:05:43.912 258 11810.20 228.96 52561.82 88888.00 2016-09-14 08:05:44.412 258 11810.18 228.93 52561.82 88888.00 2016-09-14 08:05:44.912 258 11810.09 228.88 52561.85 88888.00 2016-09-14 08:05:45.412 258 11810.15 228.91 52561.84 88888.00 2016-09-14 08:05:45.912 258 11810.26 228.95 52561.84 88888.00 2016-09-14 08:05:46.412 258 11810.33 228.96 52561.83 88888.00 2016-09-14 08:05:46.912 258 11810.34 228.99 52561.85 88888.00 2016-09-14 08:05:47.412 258 11810.27 228.95 52561.87 88888.00 2016-09-14 08:05:47.912 258 11810.18 228.91 52561.90 88888.00 2016-09-14 08:05:48.412 258 11810.17 228.88 52561.91 88888.00 2016-09-14 08:05:48.912 258 11810.26 228.85 52561.90 88888.00 2016-09-14 08:05:49.412 258 11810.30 228.91 52561.83 88888.00 2016-09-14 08:05:49.912 258 11810.32 228.96 52561.85 88888.00 2016-09-14 08:05:50.412 258 11810.29 228.96 52561.91 88888.00 2016-09-14 08:05:50.912 258 11810.26 228.91 52561.92 88888.00 2016-09-14 08:05:51.412 258 11810.21 228.92 52561.88 88888.00 2016-09-14 08:05:51.912 258 11810.24 228.93 52561.86 88888.00 2016-09-14 08:05:52.412 258 11810.32 228.96 52561.85 88888.00 2016-09-14 08:05:52.912 258 11810.37 228.95 52561.85 88888.00 2016-09-14 08:05:53.412 258 11810.34 228.94 52561.87 88888.00 2016-09-14 08:05:53.912 258 11810.23 228.96 52561.88 88888.00 2016-09-14 08:05:54.412 258 11810.18 228.91 52561.84 88888.00 2016-09-14 08:05:54.912 258 11810.19 228.86 52561.84 88888.00 2016-09-14 08:05:55.412 258 11810.32 228.93 52561.84 88888.00 2016-09-14 08:05:55.912 258 11810.37 228.99 52561.84 88888.00 2016-09-14 08:05:56.412 258 11810.44 228.98 52561.82 88888.00 2016-09-14 08:05:56.912 258 11810.38 228.95 52561.84 88888.00 2016-09-14 08:05:57.412 258 11810.32 228.90 52561.84 88888.00 2016-09-14 08:05:57.912 258 11810.24 228.85 52561.85 88888.00 2016-09-14 08:05:58.412 258 11810.29 228.85 52561.86 88888.00 2016-09-14 08:05:58.912 258 11810.37 228.91 52561.87 88888.00 2016-09-14 08:05:59.412 258 11810.42 228.96 52561.83 88888.00 2016-09-14 08:05:59.912 258 11810.43 228.99 52561.79 88888.00 2016-09-14 08:06:00.412 258 11810.34 228.93 52561.84 88888.00 2016-09-14 08:06:00.912 258 11810.28 228.90 52561.85 88888.00 2016-09-14 08:06:01.412 258 11810.25 228.86 52561.86 88888.00 2016-09-14 08:06:01.912 258 11810.32 228.88 52561.86 88888.00 2016-09-14 08:06:02.412 258 11810.41 228.91 52561.83 88888.00 2016-09-14 08:06:02.912 258 11810.43 228.95 52561.81 88888.00 2016-09-14 08:06:03.412 258 11810.36 228.90 52561.84 88888.00 2016-09-14 08:06:03.912 258 11810.29 228.83 52561.83 88888.00 2016-09-14 08:06:04.412 258 11810.27 228.80 52561.83 88888.00 2016-09-14 08:06:04.912 258 11810.37 228.82 52561.82 88888.00 2016-09-14 08:06:05.412 258 11810.47 228.86 52561.79 88888.00 2016-09-14 08:06:05.912 258 11810.53 228.89 52561.82 88888.00 2016-09-14 08:06:06.412 258 11810.46 228.86 52561.84 88888.00 2016-09-14 08:06:06.912 258 11810.36 228.89 52561.86 88888.00 2016-09-14 08:06:07.412 258 11810.29 228.85 52561.84 88888.00 2016-09-14 08:06:07.912 258 11810.28 228.82 52561.83 88888.00 2016-09-14 08:06:08.412 258 11810.38 228.83 52561.82 88888.00 2016-09-14 08:06:08.912 258 11810.44 228.88 52561.83 88888.00 2016-09-14 08:06:09.412 258 11810.43 228.86 52561.83 88888.00 2016-09-14 08:06:09.912 258 11810.30 228.81 52561.83 88888.00 2016-09-14 08:06:10.412 258 11810.23 228.76 52561.79 88888.00 2016-09-14 08:06:10.912 258 11810.23 228.76 52561.81 88888.00 2016-09-14 08:06:11.412 258 11810.34 228.78 52561.78 88888.00 2016-09-14 08:06:11.912 258 11810.41 228.80 52561.79 88888.00 2016-09-14 08:06:12.412 258 11810.41 228.85 52561.74 88888.00 2016-09-14 08:06:12.912 258 11810.30 228.83 52561.74 88888.00 2016-09-14 08:06:13.412 258 11810.29 228.79 52561.74 88888.00 2016-09-14 08:06:13.912 258 11810.30 228.74 52561.73 88888.00 2016-09-14 08:06:14.412 258 11810.32 228.78 52561.73 88888.00 2016-09-14 08:06:14.912 258 11810.35 228.83 52561.77 88888.00 2016-09-14 08:06:15.412 258 11810.38 228.85 52561.78 88888.00 2016-09-14 08:06:15.912 258 11810.29 228.88 52561.83 88888.00 2016-09-14 08:06:16.412 258 11810.14 228.84 52561.91 88888.00 2016-09-14 08:06:16.912 258 11810.09 228.85 52562.01 88888.00 2016-09-14 08:06:17.412 258 11810.18 228.90 52561.99 88888.00 2016-09-14 08:06:17.912 258 11810.21 228.95 52561.96 88888.00 2016-09-14 08:06:18.412 258 11810.17 228.91 52561.97 88888.00 2016-09-14 08:06:18.912 258 11810.11 228.83 52561.96 88888.00 2016-09-14 08:06:19.412 258 11810.11 228.81 52561.92 88888.00 2016-09-14 08:06:19.912 258 11810.19 228.81 52561.91 88888.00 2016-09-14 08:06:20.412 258 11810.25 228.79 52561.93 88888.00 2016-09-14 08:06:20.912 258 11810.25 228.84 52561.94 88888.00 2016-09-14 08:06:21.412 258 11810.16 228.88 52561.90 88888.00 2016-09-14 08:06:21.912 258 11810.12 228.80 52561.88 88888.00 2016-09-14 08:06:22.412 258 11810.17 228.79 52561.87 88888.00 2016-09-14 08:06:22.912 258 11810.29 228.83 52561.88 88888.00 2016-09-14 08:06:23.412 258 11810.30 228.86 52561.85 88888.00 2016-09-14 08:06:23.912 258 11810.21 228.83 52561.82 88888.00 2016-09-14 08:06:24.412 258 11810.16 228.74 52561.78 88888.00 2016-09-14 08:06:24.912 258 11810.17 228.72 52561.79 88888.00 2016-09-14 08:06:25.412 258 11810.27 228.76 52561.75 88888.00 2016-09-14 08:06:25.912 258 11810.33 228.78 52561.75 88888.00 2016-09-14 08:06:26.412 258 11810.33 228.80 52561.77 88888.00 2016-09-14 08:06:26.912 258 11810.28 228.80 52561.81 88888.00 2016-09-14 08:06:27.412 258 11810.23 228.76 52561.83 88888.00 2016-09-14 08:06:27.912 258 11810.32 228.74 52561.79 88888.00 2016-09-14 08:06:28.412 258 11810.45 228.74 52561.78 88888.00 2016-09-14 08:06:28.912 258 11810.52 228.80 52561.77 88888.00 2016-09-14 08:06:29.412 258 11810.45 228.86 52561.77 88888.00 2016-09-14 08:06:29.912 258 11810.40 228.81 52561.76 88888.00 2016-09-14 08:06:30.412 258 11810.37 228.74 52561.76 88888.00 2016-09-14 08:06:30.912 258 11810.42 228.73 52561.76 88888.00 2016-09-14 08:06:31.412 258 11810.47 228.74 52561.72 88888.00 2016-09-14 08:06:31.912 258 11810.51 228.74 52561.74 88888.00 2016-09-14 08:06:32.412 258 11810.49 228.78 52561.74 88888.00 2016-09-14 08:06:32.912 258 11810.41 228.72 52561.72 88888.00 2016-09-14 08:06:33.412 258 11810.35 228.62 52561.74 88888.00 2016-09-14 08:06:33.912 258 11810.40 228.63 52561.70 88888.00 2016-09-14 08:06:34.412 258 11810.47 228.70 52561.68 88888.00 2016-09-14 08:06:34.912 258 11810.53 228.75 52561.72 88888.00 2016-09-14 08:06:35.412 258 11810.52 228.73 52561.68 88888.00 2016-09-14 08:06:35.912 258 11810.42 228.73 52561.69 88888.00 2016-09-14 08:06:36.412 258 11810.35 228.72 52561.69 88888.00 2016-09-14 08:06:36.912 258 11810.40 228.72 52561.73 88888.00 2016-09-14 08:06:37.412 258 11810.47 228.70 52561.74 88888.00 2016-09-14 08:06:37.912 258 11810.54 228.71 52561.73 88888.00 2016-09-14 08:06:38.412 258 11810.55 228.74 52561.77 88888.00 2016-09-14 08:06:38.912 258 11810.47 228.76 52561.77 88888.00 2016-09-14 08:06:39.412 258 11810.38 228.73 52561.75 88888.00 2016-09-14 08:06:39.912 258 11810.40 228.70 52561.75 88888.00 2016-09-14 08:06:40.412 258 11810.44 228.69 52561.75 88888.00 2016-09-14 08:06:40.912 258 11810.50 228.71 52561.79 88888.00 2016-09-14 08:06:41.412 258 11810.44 228.70 52561.81 88888.00 2016-09-14 08:06:41.912 258 11810.40 228.69 52561.77 88888.00 2016-09-14 08:06:42.412 258 11810.34 228.72 52561.79 88888.00 2016-09-14 08:06:42.912 258 11810.26 228.66 52561.85 88888.00 2016-09-14 08:06:43.412 258 11810.32 228.69 52561.87 88888.00 2016-09-14 08:06:43.912 258 11810.41 228.69 52561.81 88888.00 2016-09-14 08:06:44.412 258 11810.43 228.71 52561.78 88888.00 2016-09-14 08:06:44.912 258 11810.36 228.71 52561.76 88888.00 2016-09-14 08:06:45.412 258 11810.33 228.64 52561.81 88888.00 2016-09-14 08:06:45.912 258 11810.42 228.65 52561.78 88888.00 2016-09-14 08:06:46.412 258 11810.50 228.73 52561.75 88888.00 2016-09-14 08:06:46.912 258 11810.47 228.74 52561.74 88888.00 2016-09-14 08:06:47.412 258 11810.42 228.74 52561.74 88888.00 2016-09-14 08:06:47.912 258 11810.40 228.69 52561.74 88888.00 2016-09-14 08:06:48.412 258 11810.41 228.61 52561.74 88888.00 2016-09-14 08:06:48.912 258 11810.47 228.59 52561.68 88888.00 2016-09-14 08:06:49.412 258 11810.50 228.61 52561.68 88888.00 2016-09-14 08:06:49.912 258 11810.44 228.63 52561.76 88888.00 2016-09-14 08:06:50.412 258 11810.34 228.61 52561.81 88888.00 2016-09-14 08:06:50.912 258 11810.35 228.54 52561.75 88888.00 2016-09-14 08:06:51.412 258 11810.42 228.57 52561.76 88888.00 2016-09-14 08:06:51.912 258 11810.41 228.63 52561.79 88888.00 2016-09-14 08:06:52.412 258 11810.41 228.66 52561.79 88888.00 2016-09-14 08:06:52.912 258 11810.29 228.70 52561.82 88888.00 2016-09-14 08:06:53.412 258 11810.26 228.66 52561.76 88888.00 2016-09-14 08:06:53.912 258 11810.30 228.64 52561.74 88888.00 2016-09-14 08:06:54.412 258 11810.38 228.64 52561.75 88888.00 2016-09-14 08:06:54.912 258 11810.51 228.62 52561.70 88888.00 2016-09-14 08:06:55.413 258 11810.53 228.57 52561.68 88888.00 2016-09-14 08:06:55.913 258 11810.46 228.56 52561.68 88888.00 2016-09-14 08:06:56.413 258 11810.46 228.52 52561.73 88888.00 2016-09-14 08:06:56.913 258 11810.49 228.51 52561.75 88888.00 2016-09-14 08:06:57.413 258 11810.56 228.54 52561.78 88888.00 2016-09-14 08:06:57.913 258 11810.61 228.56 52561.77 88888.00 2016-09-14 08:06:58.413 258 11810.49 228.54 52561.76 88888.00 2016-09-14 08:06:58.913 258 11810.38 228.51 52561.76 88888.00 2016-09-14 08:06:59.413 258 11810.49 228.45 52561.68 88888.00 2016-09-14 08:06:59.913 258 11810.62 228.47 52561.65 88888.00 2016-09-14 08:07:00.413 258 11810.65 228.50 52561.66 88888.00 2016-09-14 08:07:00.913 258 11810.54 228.49 52561.68 88888.00 2016-09-14 08:07:01.413 258 11810.49 228.45 52561.66 88888.00 2016-09-14 08:07:01.913 258 11810.47 228.42 52561.66 88888.00 2016-09-14 08:07:02.413 258 11810.51 228.43 52561.69 88888.00 2016-09-14 08:07:02.913 258 11810.56 228.46 52561.70 88888.00 2016-09-14 08:07:03.413 258 11810.56 228.47 52561.67 88888.00 2016-09-14 08:07:03.913 258 11810.51 228.44 52561.66 88888.00 2016-09-14 08:07:04.413 258 11810.49 228.39 52561.61 88888.00 2016-09-14 08:07:04.913 258 11810.50 228.36 52561.60 88888.00 2016-09-14 08:07:05.413 258 11810.58 228.41 52561.61 88888.00 2016-09-14 08:07:05.913 258 11810.55 228.44 52561.62 88888.00 2016-09-14 08:07:06.413 258 11810.43 228.39 52561.65 88888.00 2016-09-14 08:07:06.913 258 11810.37 228.35 52561.69 88888.00 2016-09-14 08:07:07.413 258 11810.44 228.36 52561.69 88888.00 2016-09-14 08:07:07.913 258 11810.50 228.43 52561.72 88888.00 2016-09-14 08:07:08.413 258 11810.46 228.46 52561.70 88888.00 2016-09-14 08:07:08.913 258 11810.37 228.35 52561.66 88888.00 2016-09-14 08:07:09.413 258 11810.30 228.33 52561.65 88888.00 2016-09-14 08:07:09.913 258 11810.38 228.39 52561.65 88888.00 2016-09-14 08:07:10.413 258 11810.42 228.42 52561.65 88888.00 2016-09-14 08:07:10.913 258 11810.34 228.39 52561.66 88888.00 2016-09-14 08:07:11.413 258 11810.28 228.36 52561.68 88888.00 2016-09-14 08:07:11.913 258 11810.35 228.33 52561.70 88888.00 2016-09-14 08:07:12.413 258 11810.42 228.39 52561.68 88888.00 2016-09-14 08:07:12.913 258 11810.41 228.41 52561.70 88888.00 2016-09-14 08:07:13.413 258 11810.34 228.35 52561.68 88888.00 2016-09-14 08:07:13.913 258 11810.32 228.36 52561.67 88888.00 2016-09-14 08:07:14.413 258 11810.43 228.42 52561.67 88888.00 2016-09-14 08:07:14.913 258 11810.44 228.44 52561.73 88888.00 2016-09-14 08:07:15.413 258 11810.35 228.41 52561.73 88888.00 2016-09-14 08:07:15.913 258 11810.28 228.37 52561.74 88888.00 2016-09-14 08:07:16.413 258 11810.33 228.34 52561.76 88888.00 2016-09-14 08:07:16.913 258 11810.38 228.36 52561.75 88888.00 2016-09-14 08:07:17.413 258 11810.34 228.39 52561.78 88888.00 2016-09-14 08:07:17.913 258 11810.20 228.33 52561.83 88888.00 2016-09-14 08:07:18.413 258 11810.28 228.26 52561.78 88888.00 2016-09-14 08:07:18.913 258 11810.41 228.26 52561.70 88888.00 2016-09-14 08:07:19.413 258 11810.38 228.28 52561.69 88888.00 2016-09-14 08:07:19.913 258 11810.23 228.27 52561.74 88888.00 2016-09-14 08:07:20.413 258 11810.20 228.23 52561.75 88888.00 2016-09-14 08:07:20.913 258 11810.29 228.27 52561.76 88888.00 2016-09-14 08:07:21.413 258 11810.29 228.30 52561.77 88888.00 2016-09-14 08:07:21.913 258 11810.18 228.27 52561.78 88888.00 2016-09-14 08:07:22.413 258 11810.20 228.25 52561.77 88888.00 2016-09-14 08:07:22.913 258 11810.24 228.30 52561.81 88888.00 2016-09-14 08:07:23.413 258 11810.23 228.39 52561.82 88888.00 2016-09-14 08:07:23.913 258 11810.17 228.34 52561.83 88888.00 2016-09-14 08:07:24.413 258 11810.20 228.28 52561.78 88888.00 2016-09-14 08:07:24.913 258 11810.28 228.30 52561.76 88888.00 2016-09-14 08:07:25.413 258 11810.27 228.31 52561.77 88888.00 2016-09-14 08:07:25.913 258 11810.20 228.28 52561.77 88888.00 2016-09-14 08:07:26.413 258 11810.24 228.26 52561.77 88888.00 2016-09-14 08:07:26.913 258 11810.29 228.30 52561.78 88888.00 2016-09-14 08:07:27.413 258 11810.25 228.31 52561.78 88888.00 2016-09-14 08:07:27.913 258 11810.16 228.27 52561.75 88888.00 2016-09-14 08:07:28.413 258 11810.20 228.24 52561.70 88888.00 2016-09-14 08:07:28.913 258 11810.35 228.32 52561.74 88888.00 2016-09-14 08:07:29.413 258 11810.37 228.35 52561.74 88888.00 2016-09-14 08:07:29.913 258 11810.28 228.25 52561.70 88888.00 2016-09-14 08:07:30.413 258 11810.28 228.22 52561.69 88888.00 2016-09-14 08:07:30.913 258 11810.37 228.26 52561.72 88888.00 2016-09-14 08:07:31.413 258 11810.36 228.26 52561.70 88888.00 2016-09-14 08:07:31.913 258 11810.29 228.23 52561.67 88888.00 2016-09-14 08:07:32.413 258 11810.29 228.22 52561.66 88888.00 2016-09-14 08:07:32.913 258 11810.37 228.23 52561.64 88888.00 2016-09-14 08:07:33.413 258 11810.35 228.23 52561.65 88888.00 2016-09-14 08:07:33.913 258 11810.24 228.20 52561.70 88888.00 2016-09-14 08:07:34.413 258 11810.23 228.24 52561.72 88888.00 2016-09-14 08:07:34.913 258 11810.32 228.25 52561.69 88888.00 2016-09-14 08:07:35.413 258 11810.29 228.28 52561.69 88888.00 2016-09-14 08:07:35.913 258 11810.18 228.27 52561.72 88888.00 2016-09-14 08:07:36.413 258 11810.23 228.23 52561.68 88888.00 2016-09-14 08:07:36.913 258 11810.32 228.26 52561.67 88888.00 2016-09-14 08:07:37.413 258 11810.28 228.26 52561.70 88888.00 2016-09-14 08:07:37.913 258 11810.18 228.20 52561.68 88888.00 2016-09-14 08:07:38.413 258 11810.21 228.20 52561.72 88888.00 2016-09-14 08:07:38.913 258 11810.29 228.20 52561.77 88888.00 2016-09-14 08:07:39.413 258 11810.24 228.21 52561.77 88888.00 2016-09-14 08:07:39.913 258 11810.14 228.16 52561.78 88888.00 2016-09-14 08:07:40.413 258 11810.09 228.21 52561.84 88888.00 2016-09-14 08:07:40.913 258 11810.02 228.25 52561.90 88888.00 2016-09-14 08:07:41.413 258 11809.92 228.20 52561.91 88888.00 2016-09-14 08:07:41.913 258 11809.91 228.18 52561.92 88888.00 2016-09-14 08:07:42.413 258 11810.08 228.23 52561.86 88888.00 2016-09-14 08:07:42.913 258 11810.10 228.25 52561.83 88888.00 2016-09-14 08:07:43.413 258 11810.06 228.17 52561.82 88888.00 2016-09-14 08:07:43.913 258 11810.17 228.18 52561.83 88888.00 2016-09-14 08:07:44.413 258 11810.27 228.24 52561.84 88888.00 2016-09-14 08:07:44.913 258 11810.15 228.18 52561.81 88888.00 2016-09-14 08:07:45.413 258 11810.10 228.15 52561.82 88888.00 2016-09-14 08:07:45.913 258 11810.19 228.20 52561.82 88888.00 2016-09-14 08:07:46.413 258 11810.17 228.17 52561.79 88888.00 2016-09-14 08:07:46.913 258 11810.16 228.08 52561.76 88888.00 2016-09-14 08:07:47.413 258 11810.23 228.11 52561.74 88888.00 2016-09-14 08:07:47.913 258 11810.26 228.20 52561.79 88888.00 2016-09-14 08:07:48.413 258 11810.16 228.17 52561.81 88888.00 2016-09-14 08:07:48.913 258 11810.11 228.16 52561.78 88888.00 2016-09-14 08:07:49.413 258 11810.24 228.13 52561.74 88888.00 2016-09-14 08:07:49.913 258 11810.21 228.11 52561.74 88888.00 2016-09-14 08:07:50.413 258 11810.10 228.05 52561.77 88888.00 2016-09-14 08:07:50.913 258 11810.10 228.04 52561.78 88888.00 2016-09-14 08:07:51.413 258 11810.14 228.11 52561.77 88888.00 2016-09-14 08:07:51.913 258 11810.03 228.05 52561.81 88888.00 2016-09-14 08:07:52.413 258 11810.08 228.02 52561.81 88888.00 2016-09-14 08:07:52.913 258 11810.19 228.06 52561.75 88888.00 2016-09-14 08:07:53.413 258 11810.17 228.11 52561.73 88888.00 2016-09-14 08:07:53.913 258 11810.14 228.06 52561.73 88888.00 2016-09-14 08:07:54.413 258 11810.19 228.08 52561.67 88888.00 2016-09-14 08:07:54.913 258 11810.21 228.11 52561.66 88888.00 2016-09-14 08:07:55.413 258 11810.12 228.04 52561.70 88888.00 2016-09-14 08:07:55.913 258 11810.16 228.05 52561.72 88888.00 2016-09-14 08:07:56.413 258 11810.25 228.12 52561.73 88888.00 2016-09-14 08:07:56.913 258 11810.18 228.10 52561.69 88888.00 2016-09-14 08:07:57.413 258 11810.08 228.04 52561.70 88888.00 2016-09-14 08:07:57.913 258 11810.19 228.05 52561.69 88888.00 2016-09-14 08:07:58.413 258 11810.19 228.07 52561.74 88888.00 2016-09-14 08:07:58.913 258 11810.09 227.99 52561.74 88888.00 2016-09-14 08:07:59.413 258 11810.11 227.99 52561.76 88888.00 2016-09-14 08:07:59.913 258 11810.19 228.04 52561.81 88888.00 2016-09-14 08:08:00.413 258 11810.17 228.01 52561.73 88888.00 2016-09-14 08:08:00.913 258 11810.09 228.04 52561.76 88888.00 2016-09-14 08:08:01.413 258 11810.17 228.12 52561.81 88888.00 2016-09-14 08:08:01.913 258 11810.15 228.07 52561.79 88888.00 2016-09-14 08:08:02.413 258 11810.09 228.02 52561.79 88888.00 2016-09-14 08:08:02.913 258 11810.18 228.05 52561.78 88888.00 2016-09-14 08:08:03.413 258 11810.17 228.05 52561.78 88888.00 2016-09-14 08:08:03.913 258 11810.07 227.98 52561.76 88888.00 2016-09-14 08:08:04.413 258 11810.14 227.99 52561.75 88888.00 2016-09-14 08:08:04.913 258 11810.15 228.03 52561.76 88888.00 2016-09-14 08:08:05.413 258 11810.05 227.98 52561.76 88888.00 2016-09-14 08:08:05.913 258 11810.06 227.97 52561.75 88888.00 2016-09-14 08:08:06.413 258 11810.16 227.99 52561.73 88888.00 2016-09-14 08:08:06.913 258 11810.07 228.03 52561.74 88888.00 2016-09-14 08:08:07.413 258 11809.95 228.03 52561.82 88888.00 2016-09-14 08:08:07.913 258 11810.07 228.04 52561.85 88888.00 2016-09-14 08:08:08.413 258 11810.06 228.03 52561.84 88888.00 2016-09-14 08:08:08.913 258 11810.00 227.99 52561.84 88888.00 2016-09-14 08:08:09.413 258 11810.08 228.01 52561.84 88888.00 2016-09-14 08:08:09.913 258 11810.10 227.97 52561.84 88888.00 2016-09-14 08:08:10.413 258 11810.01 227.95 52561.84 88888.00 2016-09-14 08:08:10.913 258 11810.07 227.92 52561.87 88888.00 2016-09-14 08:08:11.413 258 11810.10 227.92 52561.86 88888.00 2016-09-14 08:08:11.913 258 11810.06 227.88 52561.84 88888.00 2016-09-14 08:08:12.413 258 11810.15 227.88 52561.81 88888.00 2016-09-14 08:08:12.913 258 11810.20 227.89 52561.77 88888.00 2016-09-14 08:08:13.413 258 11810.08 227.86 52561.81 88888.00 2016-09-14 08:08:13.913 258 11810.01 227.88 52561.83 88888.00 2016-09-14 08:08:14.413 258 11809.99 227.91 52561.86 88888.00 2016-09-14 08:08:14.913 258 11809.93 227.86 52561.84 88888.00 2016-09-14 08:08:15.413 258 11810.00 227.88 52561.84 88888.00 2016-09-14 08:08:15.913 258 11810.05 227.88 52561.83 88888.00 2016-09-14 08:08:16.413 258 11809.98 227.85 52561.81 88888.00 2016-09-14 08:08:16.913 258 11810.05 227.86 52561.82 88888.00 2016-09-14 08:08:17.413 258 11810.07 227.84 52561.81 88888.00 2016-09-14 08:08:17.913 258 11809.98 227.77 52561.82 88888.00 2016-09-14 08:08:18.413 258 11810.08 227.73 52561.82 88888.00 2016-09-14 08:08:18.913 258 11810.06 227.75 52561.81 88888.00 2016-09-14 08:08:19.413 258 11810.03 227.77 52561.81 88888.00 2016-09-14 08:08:19.913 258 11810.10 227.81 52561.81 88888.00 2016-09-14 08:08:20.413 258 11810.07 227.78 52561.79 88888.00 2016-09-14 08:08:20.913 258 11810.02 227.74 52561.79 88888.00 2016-09-14 08:08:21.413 258 11810.11 227.79 52561.79 88888.00 2016-09-14 08:08:21.913 258 11810.05 227.76 52561.75 88888.00 2016-09-14 08:08:22.413 258 11810.07 227.76 52561.75 88888.00 2016-09-14 08:08:22.913 258 11810.16 227.81 52561.78 88888.00 2016-09-14 08:08:23.413 258 11810.05 227.78 52561.78 88888.00 2016-09-14 08:08:23.913 258 11810.03 227.78 52561.76 88888.00 2016-09-14 08:08:24.413 258 11810.11 227.81 52561.77 88888.00 2016-09-14 08:08:24.913 258 11810.05 227.74 52561.75 88888.00 2016-09-14 08:08:25.413 258 11810.05 227.74 52561.78 88888.00 2016-09-14 08:08:25.913 258 11810.08 227.75 52561.79 88888.00 2016-09-14 08:08:26.413 258 11810.08 227.75 52561.75 88888.00 2016-09-14 08:08:26.913 258 11810.11 227.76 52561.74 88888.00 2016-09-14 08:08:27.413 258 11810.11 227.79 52561.76 88888.00 2016-09-14 08:08:27.913 258 11810.06 227.76 52561.75 88888.00 2016-09-14 08:08:28.413 258 11809.98 227.76 52561.87 88888.00 2016-09-14 08:08:28.913 258 11809.77 227.84 52562.04 88888.00 2016-09-14 08:08:29.413 258 11809.40 227.87 52562.19 88888.00 2016-09-14 08:08:29.913 258 11809.47 227.86 52562.21 88888.00 2016-09-14 08:08:30.413 258 11809.60 227.82 52562.03 88888.00 2016-09-14 08:08:30.913 258 11809.74 227.78 52561.97 88888.00 2016-09-14 08:08:31.413 258 11809.64 227.83 52562.04 88888.00 2016-09-14 08:08:31.913 258 11809.55 227.82 52562.04 88888.00 2016-09-14 08:08:32.413 258 11809.65 227.83 52562.05 88888.00 2016-09-14 08:08:32.913 258 11809.51 227.79 52562.08 88888.00 2016-09-14 08:08:33.413 258 11809.39 227.85 52562.14 88888.00 2016-09-14 08:08:33.913 258 11809.23 227.84 52562.23 88888.00 2016-09-14 08:08:34.413 258 11809.11 227.85 52562.32 88888.00 2016-09-14 08:08:34.913 258 11809.27 227.86 52562.21 88888.00 2016-09-14 08:08:35.413 258 11809.82 227.67 52561.83 88888.00 2016-09-14 08:08:35.913 258 11810.12 227.66 52561.73 88888.00 2016-09-14 08:08:36.413 258 11810.10 227.64 52561.74 88888.00 2016-09-14 08:08:36.913 258 11810.14 227.62 52561.72 88888.00 2016-09-14 08:08:37.413 258 11810.20 227.64 52561.69 88888.00 2016-09-14 08:08:37.913 258 11810.17 227.58 52561.68 88888.00 2016-09-14 08:08:38.413 258 11810.24 227.58 52561.69 88888.00 2016-09-14 08:08:38.913 258 11810.29 227.63 52561.65 88888.00 2016-09-14 08:08:39.413 258 11810.17 227.57 52561.64 88888.00 2016-09-14 08:08:39.913 258 11810.20 227.59 52561.64 88888.00 2016-09-14 08:08:40.413 258 11810.24 227.59 52561.66 88888.00 2016-09-14 08:08:40.913 258 11810.16 227.53 52561.72 88888.00 2016-09-14 08:08:41.413 258 11810.21 227.56 52561.68 88888.00 2016-09-14 08:08:41.913 258 11810.21 227.57 52561.67 88888.00 2016-09-14 08:08:42.413 258 11810.14 227.57 52561.70 88888.00 2016-09-14 08:08:42.913 258 11810.25 227.58 52561.68 88888.00 2016-09-14 08:08:43.413 258 11810.18 227.56 52561.67 88888.00 2016-09-14 08:08:43.913 258 11810.14 227.55 52561.69 88888.00 2016-09-14 08:08:44.413 258 11810.19 227.56 52561.66 88888.00 2016-09-14 08:08:44.913 258 11810.08 227.56 52561.66 88888.00 2016-09-14 08:08:45.413 258 11810.09 227.54 52561.69 88888.00 2016-09-14 08:08:45.913 258 11810.20 227.56 52561.70 88888.00 2016-09-14 08:08:46.413 258 11810.11 227.46 52561.72 88888.00 2016-09-14 08:08:46.913 258 11810.18 227.48 52561.73 88888.00 2016-09-14 08:08:47.413 258 11810.15 227.52 52561.69 88888.00 2016-09-14 08:08:47.913 258 11810.11 227.43 52561.69 88888.00 2016-09-14 08:08:48.413 258 11810.21 227.44 52561.70 88888.00 2016-09-14 08:08:48.913 258 11810.17 227.45 52561.69 88888.00 2016-09-14 08:08:49.413 258 11810.20 227.40 52561.67 88888.00 2016-09-14 08:08:49.913 258 11810.20 227.45 52561.68 88888.00 2016-09-14 08:08:50.413 258 11810.14 227.43 52561.66 88888.00 2016-09-14 08:08:50.913 258 11810.20 227.44 52561.65 88888.00 2016-09-14 08:08:51.413 258 11810.16 227.48 52561.65 88888.00 2016-09-14 08:08:51.913 258 11810.08 227.44 52561.68 88888.00 2016-09-14 08:08:52.413 258 11810.11 227.45 52561.72 88888.00 2016-09-14 08:08:52.913 258 11810.07 227.38 52561.72 88888.00 2016-09-14 08:08:53.413 258 11810.15 227.36 52561.73 88888.00 2016-09-14 08:08:53.913 258 11810.15 227.38 52561.70 88888.00 2016-09-14 08:08:54.413 258 11810.09 227.37 52561.70 88888.00 2016-09-14 08:08:54.913 258 11810.16 227.39 52561.73 88888.00 2016-09-14 08:08:55.413 258 11810.06 227.40 52561.72 88888.00 2016-09-14 08:08:55.913 258 11810.06 227.39 52561.74 88888.00 2016-09-14 08:08:56.413 258 11810.07 227.44 52561.75 88888.00 2016-09-14 08:08:56.913 258 11810.07 227.44 52561.75 88888.00 2016-09-14 08:08:57.413 258 11810.16 227.45 52561.74 88888.00 2016-09-14 08:08:57.913 258 11810.09 227.43 52561.72 88888.00 2016-09-14 08:08:58.413 258 11810.07 227.44 52561.70 88888.00 2016-09-14 08:08:58.913 258 11810.07 227.46 52561.69 88888.00 2016-09-14 08:08:59.413 258 11810.01 227.40 52561.67 88888.00 2016-09-14 08:08:59.913 258 11810.05 227.46 52561.68 88888.00 2016-09-14 08:09:00.413 258 11810.05 227.45 52561.70 88888.00 2016-09-14 08:09:00.913 258 11810.07 227.40 52561.70 88888.00 2016-09-14 08:09:01.413 258 11810.14 227.47 52561.69 88888.00 2016-09-14 08:09:01.913 258 11810.09 227.44 52561.69 88888.00 2016-09-14 08:09:02.413 258 11810.16 227.40 52561.68 88888.00 2016-09-14 08:09:02.913 258 11810.15 227.41 52561.68 88888.00 2016-09-14 08:09:03.413 258 11810.10 227.37 52561.73 88888.00 2016-09-14 08:09:03.913 258 11810.21 227.41 52561.72 88888.00 2016-09-14 08:09:04.413 258 11810.18 227.37 52561.70 88888.00 2016-09-14 08:09:04.913 258 11810.27 227.35 52561.68 88888.00 2016-09-14 08:09:05.413 258 11810.32 227.36 52561.64 88888.00 2016-09-14 08:09:05.913 258 11810.21 227.31 52561.60 88888.00 2016-09-14 08:09:06.413 258 11810.28 227.36 52561.61 88888.00 2016-09-14 08:09:06.913 258 11810.27 227.40 52561.66 88888.00 2016-09-14 08:09:07.413 258 11810.28 227.35 52561.62 88888.00 2016-09-14 08:09:07.913 258 11810.28 227.36 52561.60 88888.00 2016-09-14 08:09:08.413 258 11810.19 227.34 52561.65 88888.00 2016-09-14 08:09:08.913 258 11810.23 227.34 52561.66 88888.00 2016-09-14 08:09:09.413 258 11810.25 227.34 52561.61 88888.00 2016-09-14 08:09:09.913 258 11810.21 227.27 52561.60 88888.00 2016-09-14 08:09:10.413 258 11810.29 227.30 52561.62 88888.00 2016-09-14 08:09:10.913 258 11810.24 227.28 52561.62 88888.00 2016-09-14 08:09:11.413 258 11810.27 227.26 52561.62 88888.00 2016-09-14 08:09:11.913 258 11810.28 227.29 52561.65 88888.00 2016-09-14 08:09:12.413 258 11810.19 227.29 52561.65 88888.00 2016-09-14 08:09:12.913 258 11810.29 227.31 52561.61 88888.00 2016-09-14 08:09:13.413 258 11810.27 227.29 52561.64 88888.00 2016-09-14 08:09:13.913 258 11810.29 227.24 52561.65 88888.00 2016-09-14 08:09:14.413 258 11810.36 227.26 52561.64 88888.00 2016-09-14 08:09:14.913 258 11810.24 227.19 52561.65 88888.00 2016-09-14 08:09:15.413 258 11810.25 227.27 52561.64 88888.00 2016-09-14 08:09:15.913 258 11810.28 227.34 52561.60 88888.00 2016-09-14 08:09:16.413 258 11810.28 227.28 52561.59 88888.00 2016-09-14 08:09:16.913 258 11810.40 227.30 52561.58 88888.00 2016-09-14 08:09:17.413 258 11810.33 227.27 52561.55 88888.00 2016-09-14 08:09:17.913 258 11810.29 227.24 52561.53 88888.00 2016-09-14 08:09:18.413 258 11810.36 227.25 52561.56 88888.00 2016-09-14 08:09:18.913 258 11810.27 227.18 52561.58 88888.00 2016-09-14 08:09:19.413 258 11810.37 227.23 52561.59 88888.00 2016-09-14 08:09:19.913 258 11810.32 227.27 52561.61 88888.00 2016-09-14 08:09:20.413 258 11810.21 227.25 52561.62 88888.00 2016-09-14 08:09:20.913 258 11810.29 227.25 52561.62 88888.00 2016-09-14 08:09:21.413 258 11810.24 227.19 52561.59 88888.00 2016-09-14 08:09:21.913 258 11810.28 227.19 52561.57 88888.00 2016-09-14 08:09:22.413 258 11810.24 227.19 52561.59 88888.00 2016-09-14 08:09:22.913 258 11810.18 227.16 52561.60 88888.00 2016-09-14 08:09:23.413 258 11810.24 227.20 52561.59 88888.00 2016-09-14 08:09:23.913 258 11810.14 227.20 52561.61 88888.00 2016-09-14 08:09:24.413 258 11810.21 227.21 52561.61 88888.00 2016-09-14 08:09:24.913 258 11810.23 227.27 52561.59 88888.00 2016-09-14 08:09:25.413 258 11810.20 227.31 52561.56 88888.00 2016-09-14 08:09:25.913 258 11810.32 227.39 52561.56 88888.00 2016-09-14 08:09:26.413 258 11810.25 227.31 52561.55 88888.00 2016-09-14 08:09:26.913 258 11810.27 227.31 52561.55 88888.00 2016-09-14 08:09:27.413 258 11810.27 227.28 52561.57 88888.00 2016-09-14 08:09:27.913 258 11810.23 227.24 52561.59 88888.00 2016-09-14 08:09:28.413 258 11810.29 227.24 52561.61 88888.00 2016-09-14 08:09:28.913 258 11810.21 227.21 52561.65 88888.00 2016-09-14 08:09:29.413 258 11810.20 227.24 52561.66 88888.00 2016-09-14 08:09:29.913 258 11810.20 227.24 52561.67 88888.00 2016-09-14 08:09:30.413 258 11810.11 227.23 52561.66 88888.00 2016-09-14 08:09:30.913 258 11810.18 227.26 52561.67 88888.00 2016-09-14 08:09:31.413 258 11810.12 227.19 52561.68 88888.00 2016-09-14 08:09:31.913 258 11810.15 227.17 52561.69 88888.00 2016-09-14 08:09:32.413 258 11810.21 227.21 52561.66 88888.00 2016-09-14 08:09:32.913 258 11810.21 227.16 52561.60 88888.00 2016-09-14 08:09:33.413 258 11810.30 227.18 52561.57 88888.00 2016-09-14 08:09:33.913 258 11810.27 227.20 52561.59 88888.00 2016-09-14 08:09:34.404 258 11810.33 227.21 52561.59 88888.00 2016-09-14 08:09:34.904 258 11810.30 227.26 52561.56 88888.00 2016-09-14 08:09:35.404 258 11810.24 227.18 52561.52 88888.00 2016-09-14 08:09:35.904 258 11810.32 227.19 52561.53 88888.00 2016-09-14 08:09:36.404 258 11810.28 227.20 52561.53 88888.00 2016-09-14 08:09:36.904 258 11810.29 227.21 52561.55 88888.00 2016-09-14 08:09:37.404 258 11810.33 227.18 52561.56 88888.00 2016-09-14 08:09:37.904 258 11810.30 227.12 52561.56 88888.00 2016-09-14 08:09:38.404 258 11810.42 227.18 52561.56 88888.00 2016-09-14 08:09:38.904 258 11810.36 227.18 52561.57 88888.00 2016-09-14 08:09:39.404 258 11810.37 227.14 52561.51 88888.00 2016-09-14 08:09:39.904 258 11810.41 227.16 52561.49 88888.00 2016-09-14 08:09:40.404 258 11810.33 227.12 52561.52 88888.00 2016-09-14 08:09:40.904 258 11810.38 227.10 52561.56 88888.00 2016-09-14 08:09:41.404 258 11810.36 227.10 52561.56 88888.00 2016-09-14 08:09:41.904 258 11810.33 227.09 52561.53 88888.00 2016-09-14 08:09:42.404 258 11810.42 227.11 52561.56 88888.00 2016-09-14 08:09:42.904 258 11810.34 227.04 52561.57 88888.00 2016-09-14 08:09:43.404 258 11810.37 227.05 52561.57 88888.00 2016-09-14 08:09:43.904 258 11810.35 227.08 52561.61 88888.00 2016-09-14 08:09:44.404 258 11810.32 227.07 52561.60 88888.00 2016-09-14 08:09:44.904 258 11810.35 227.10 52561.60 88888.00 2016-09-14 08:09:45.404 258 11810.29 227.06 52561.62 88888.00 2016-09-14 08:09:45.904 258 11810.41 227.08 52561.64 88888.00 2016-09-14 08:09:46.404 258 11810.33 227.07 52561.61 88888.00 2016-09-14 08:09:46.904 258 11810.34 227.02 52561.60 88888.00 2016-09-14 08:09:47.404 258 11810.36 227.04 52561.62 88888.00 2016-09-14 08:09:47.904 258 11810.28 227.02 52561.69 88888.00 2016-09-14 08:09:48.404 258 11810.35 227.05 52561.69 88888.00 2016-09-14 08:09:48.904 258 11810.26 227.04 52561.65 88888.00 2016-09-14 08:09:49.404 258 11810.28 227.01 52561.61 88888.00 2016-09-14 08:09:49.904 258 11810.29 227.04 52561.64 88888.00 2016-09-14 08:09:50.404 258 11810.27 227.05 52561.65 88888.00 2016-09-14 08:09:50.904 258 11810.33 227.07 52561.60 88888.00 2016-09-14 08:09:51.404 258 11810.20 227.07 52561.61 88888.00 2016-09-14 08:09:51.904 258 11810.25 227.11 52561.64 88888.00 2016-09-14 08:09:52.404 258 11810.23 227.08 52561.64 88888.00 2016-09-14 08:09:52.904 258 11810.18 227.07 52561.65 88888.00 2016-09-14 08:09:53.404 258 11810.23 227.09 52561.65 88888.00 2016-09-14 08:09:53.904 258 11810.19 227.04 52561.69 88888.00 2016-09-14 08:09:54.404 258 11810.25 227.08 52561.69 88888.00 2016-09-14 08:09:54.904 258 11810.16 227.08 52561.72 88888.00 2016-09-14 08:09:55.404 258 11810.20 227.05 52561.69 88888.00 2016-09-14 08:09:55.904 258 11810.14 227.08 52561.70 88888.00 2016-09-14 08:09:56.404 258 11810.14 227.06 52561.69 88888.00 2016-09-14 08:09:56.904 258 11810.20 227.10 52561.68 88888.00 2016-09-14 08:09:57.404 258 11810.14 227.05 52561.65 88888.00 2016-09-14 08:09:57.904 258 11810.20 227.07 52561.64 88888.00 2016-09-14 08:09:58.404 258 11810.14 227.07 52561.66 88888.00 2016-09-14 08:09:58.904 258 11810.23 227.09 52561.64 88888.00 2016-09-14 08:09:59.404 258 11810.20 227.09 52561.64 88888.00 2016-09-14 08:09:59.904 258 11810.19 227.04 52561.65 88888.00 2016-09-14 08:10:00.404 258 11810.29 227.06 52561.64 88888.00 2016-09-14 08:10:00.904 258 11810.23 227.01 52561.64 88888.00 2016-09-14 08:10:01.404 258 11810.33 227.00 52561.62 88888.00 2016-09-14 08:10:01.904 258 11810.25 227.01 52561.64 88888.00 2016-09-14 08:10:02.404 258 11810.26 227.04 52561.62 88888.00 2016-09-14 08:10:02.904 258 11810.26 227.04 52561.64 88888.00 2016-09-14 08:10:03.404 258 11810.21 227.02 52561.65 88888.00 2016-09-14 08:10:03.904 258 11810.26 227.05 52561.65 88888.00 2016-09-14 08:10:04.404 258 11810.21 227.02 52561.64 88888.00 2016-09-14 08:10:04.904 258 11810.28 227.05 52561.59 88888.00 2016-09-14 08:10:05.404 258 11810.24 227.04 52561.60 88888.00 2016-09-14 08:10:05.904 258 11810.20 227.04 52561.64 88888.00 2016-09-14 08:10:06.404 258 11810.17 227.06 52561.69 88888.00 2016-09-14 08:10:06.904 258 11810.16 227.05 52561.72 88888.00 2016-09-14 08:10:07.404 258 11810.27 227.08 52561.65 88888.00 2016-09-14 08:10:07.904 258 11810.20 227.06 52561.60 88888.00 2016-09-14 08:10:08.404 258 11810.24 227.06 52561.60 88888.00 2016-09-14 08:10:08.904 258 11810.19 227.05 52561.65 88888.00 2016-09-14 08:10:09.404 258 11810.18 227.02 52561.70 88888.00 2016-09-14 08:10:09.904 258 11810.14 227.06 52561.72 88888.00 2016-09-14 08:10:10.404 258 11810.14 226.99 52561.72 88888.00 2016-09-14 08:10:10.904 258 11810.20 227.00 52561.76 88888.00 2016-09-14 08:10:11.404 258 11810.14 226.99 52561.77 88888.00 2016-09-14 08:10:11.904 258 11810.16 226.99 52561.74 88888.00 2016-09-14 08:10:12.404 258 11810.09 227.00 52561.76 88888.00 2016-09-14 08:10:12.904 258 11810.10 227.00 52561.79 88888.00 2016-09-14 08:10:13.404 258 11810.08 227.06 52561.79 88888.00 2016-09-14 08:10:13.904 258 11810.10 227.02 52561.77 88888.00 2016-09-14 08:10:14.404 258 11810.12 227.02 52561.74 88888.00 2016-09-14 08:10:14.904 258 11810.11 227.01 52561.73 88888.00 2016-09-14 08:10:15.404 258 11810.20 227.05 52561.74 88888.00 2016-09-14 08:10:15.904 258 11810.12 227.02 52561.74 88888.00 2016-09-14 08:10:16.404 258 11810.20 227.01 52561.74 88888.00 2016-09-14 08:10:16.904 258 11810.15 226.99 52561.77 88888.00 2016-09-14 08:10:17.404 258 11810.06 226.98 52561.82 88888.00 2016-09-14 08:10:17.904 258 11810.08 227.00 52561.81 88888.00 2016-09-14 08:10:18.404 258 11810.08 226.97 52561.78 88888.00 2016-09-14 08:10:18.904 258 11810.14 227.00 52561.79 88888.00 2016-09-14 08:10:19.404 258 11810.07 226.99 52561.81 88888.00 2016-09-14 08:10:19.904 258 11810.10 227.01 52561.82 88888.00 2016-09-14 08:10:20.404 258 11810.02 226.99 52561.83 88888.00 2016-09-14 08:10:20.904 258 11810.07 226.97 52561.79 88888.00 2016-09-14 08:10:21.404 258 11810.06 226.94 52561.83 88888.00 2016-09-14 08:10:21.904 258 11810.11 226.95 52561.81 88888.00 2016-09-14 08:10:22.404 258 11810.09 226.95 52561.82 88888.00 2016-09-14 08:10:22.904 258 11810.09 226.91 52561.83 88888.00 2016-09-14 08:10:23.404 258 11810.06 226.97 52561.82 88888.00 2016-09-14 08:10:23.904 258 11810.02 226.99 52561.79 88888.00 2016-09-14 08:10:24.404 258 11810.07 227.01 52561.77 88888.00 2016-09-14 08:10:24.904 258 11810.06 226.97 52561.77 88888.00 2016-09-14 08:10:25.404 258 11810.15 227.04 52561.74 88888.00 2016-09-14 08:10:25.904 258 11810.12 227.01 52561.70 88888.00 2016-09-14 08:10:26.404 258 11810.21 227.00 52561.67 88888.00 2016-09-14 08:10:26.904 258 11810.19 226.97 52561.68 88888.00 2016-09-14 08:10:27.404 258 11810.23 226.99 52561.69 88888.00 2016-09-14 08:10:27.904 258 11810.23 227.00 52561.69 88888.00 2016-09-14 08:10:28.404 258 11810.20 226.92 52561.65 88888.00 2016-09-14 08:10:28.904 258 11810.24 227.00 52561.64 88888.00 2016-09-14 08:10:29.404 258 11810.19 227.01 52561.65 88888.00 2016-09-14 08:10:29.904 258 11810.26 227.02 52561.62 88888.00 2016-09-14 08:10:30.404 258 11810.20 227.05 52561.65 88888.00 2016-09-14 08:10:30.904 258 11810.23 227.06 52561.67 88888.00 2016-09-14 08:10:31.404 258 11810.23 227.05 52561.67 88888.00 2016-09-14 08:10:31.904 258 11810.17 227.02 52561.66 88888.00 2016-09-14 08:10:32.404 258 11810.24 227.04 52561.66 88888.00 2016-09-14 08:10:32.904 258 11810.19 226.95 52561.65 88888.00 2016-09-14 08:10:33.404 258 11810.21 226.97 52561.65 88888.00 2016-09-14 08:10:33.904 258 11810.17 226.95 52561.66 88888.00 2016-09-14 08:10:34.404 258 11810.24 226.99 52561.67 88888.00 2016-09-14 08:10:34.904 258 11810.21 227.01 52561.69 88888.00 2016-09-14 08:10:35.404 258 11810.20 226.97 52561.70 88888.00 2016-09-14 08:10:35.904 258 11810.24 226.96 52561.74 88888.00 2016-09-14 08:10:36.404 258 11810.21 226.91 52561.73 88888.00 2016-09-14 08:10:36.904 258 11810.34 226.92 52561.66 88888.00 2016-09-14 08:10:37.404 258 11810.30 226.94 52561.65 88888.00 2016-09-14 08:10:37.904 258 11810.34 226.95 52561.67 88888.00 2016-09-14 08:10:38.404 258 11810.27 226.95 52561.70 88888.00 2016-09-14 08:10:38.904 258 11810.28 226.89 52561.70 88888.00 2016-09-14 08:10:39.404 258 11810.32 226.88 52561.70 88888.00 2016-09-14 08:10:39.904 258 11810.27 226.85 52561.73 88888.00 2016-09-14 08:10:40.404 258 11810.34 226.87 52561.72 88888.00 2016-09-14 08:10:40.904 258 11810.28 226.88 52561.74 88888.00 2016-09-14 08:10:41.404 258 11810.32 226.91 52561.74 88888.00 2016-09-14 08:10:41.904 258 11810.29 226.89 52561.77 88888.00 2016-09-14 08:10:42.404 258 11810.30 226.94 52561.74 88888.00 2016-09-14 08:10:42.904 258 11810.33 226.94 52561.72 88888.00 2016-09-14 08:10:43.404 258 11810.29 226.89 52561.72 88888.00 2016-09-14 08:10:43.904 258 11810.34 226.92 52561.72 88888.00 2016-09-14 08:10:44.404 258 11810.28 226.89 52561.76 88888.00 2016-09-14 08:10:44.904 258 11810.30 226.92 52561.77 88888.00 2016-09-14 08:10:45.404 258 11810.24 226.91 52561.78 88888.00 2016-09-14 08:10:45.904 258 11810.25 226.90 52561.77 88888.00 2016-09-14 08:10:46.404 258 11810.26 226.94 52561.78 88888.00 2016-09-14 08:10:46.904 258 11810.23 226.95 52561.76 88888.00 2016-09-14 08:10:47.404 258 11810.33 226.96 52561.74 88888.00 2016-09-14 08:10:47.904 258 11810.26 226.96 52561.74 88888.00 2016-09-14 08:10:48.404 258 11810.34 226.95 52561.74 88888.00 2016-09-14 08:10:48.904 258 11810.28 226.88 52561.74 88888.00 2016-09-14 08:10:49.404 258 11810.28 226.95 52561.73 88888.00 2016-09-14 08:10:49.904 258 11810.27 226.95 52561.74 88888.00 2016-09-14 08:10:50.404 258 11810.25 226.91 52561.75 88888.00 2016-09-14 08:10:50.904 258 11810.30 226.99 52561.79 88888.00 2016-09-14 08:10:51.404 258 11810.20 226.95 52561.77 88888.00 2016-09-14 08:10:51.904 258 11810.27 226.96 52561.75 88888.00 2016-09-14 08:10:52.404 258 11810.21 226.94 52561.76 88888.00 2016-09-14 08:10:52.904 258 11810.24 226.96 52561.79 88888.00 2016-09-14 08:10:53.404 258 11810.19 226.97 52561.79 88888.00 2016-09-14 08:10:53.904 258 11810.18 226.97 52561.79 88888.00 2016-09-14 08:10:54.404 258 11810.21 226.99 52561.85 88888.00 2016-09-14 08:10:54.904 258 11810.11 226.97 52561.87 88888.00 2016-09-14 08:10:55.404 258 11810.25 226.98 52561.79 88888.00 2016-09-14 08:10:55.904 258 11810.21 226.94 52561.78 88888.00 2016-09-14 08:10:56.404 258 11810.27 226.98 52561.79 88888.00 2016-09-14 08:10:56.904 258 11810.25 226.96 52561.78 88888.00 2016-09-14 08:10:57.404 258 11810.28 226.97 52561.74 88888.00 2016-09-14 08:10:57.904 258 11810.30 227.00 52561.73 88888.00 2016-09-14 08:10:58.404 258 11810.26 226.97 52561.74 88888.00 2016-09-14 08:10:58.904 258 11810.37 227.04 52561.74 88888.00 2016-09-14 08:10:59.404 258 11810.29 227.01 52561.75 88888.00 2016-09-14 08:10:59.904 258 11810.36 226.98 52561.74 88888.00 2016-09-14 08:11:00.404 258 11810.35 226.99 52561.75 88888.00 2016-09-14 08:11:00.904 258 11810.38 226.98 52561.76 88888.00 2016-09-14 08:11:01.404 258 11810.45 226.98 52561.75 88888.00 2016-09-14 08:11:01.904 258 11810.33 226.92 52561.76 88888.00 2016-09-14 08:11:02.404 258 11810.41 226.96 52561.75 88888.00 2016-09-14 08:11:02.904 258 11810.36 227.01 52561.74 88888.00 2016-09-14 08:11:03.404 258 11810.36 227.06 52561.74 88888.00 2016-09-14 08:11:03.904 258 11810.44 227.11 52561.73 88888.00 2016-09-14 08:11:04.404 258 11810.38 227.06 52561.76 88888.00 2016-09-14 08:11:04.904 258 11810.46 227.09 52561.75 88888.00 2016-09-14 08:11:05.404 258 11810.36 227.02 52561.76 88888.00 2016-09-14 08:11:05.904 258 11810.34 227.05 52561.76 88888.00 2016-09-14 08:11:06.404 258 11810.38 227.08 52561.76 88888.00 2016-09-14 08:11:06.904 258 11810.34 227.04 52561.77 88888.00 2016-09-14 08:11:07.404 258 11810.41 227.05 52561.78 88888.00 2016-09-14 08:11:07.904 258 11810.36 227.06 52561.74 88888.00 2016-09-14 08:11:08.404 258 11810.37 227.06 52561.73 88888.00 2016-09-14 08:11:08.904 258 11810.42 227.10 52561.76 88888.00 2016-09-14 08:11:09.404 258 11810.36 227.08 52561.75 88888.00 2016-09-14 08:11:09.904 258 11810.43 227.12 52561.70 88888.00 2016-09-14 08:11:10.404 258 11810.38 227.09 52561.72 88888.00 2016-09-14 08:11:10.904 258 11810.35 227.09 52561.73 88888.00 2016-09-14 08:11:11.404 258 11810.38 227.16 52561.75 88888.00 2016-09-14 08:11:11.904 258 11810.32 227.14 52561.76 88888.00 2016-09-14 08:11:12.404 258 11810.42 227.14 52561.76 88888.00 2016-09-14 08:11:12.904 258 11810.41 227.11 52561.75 88888.00 2016-09-14 08:11:13.404 258 11810.40 227.12 52561.73 88888.00 2016-09-14 08:11:13.904 258 11810.44 227.12 52561.73 88888.00 2016-09-14 08:11:14.404 258 11810.34 227.11 52561.74 88888.00 2016-09-14 08:11:14.904 258 11810.41 227.14 52561.75 88888.00 2016-09-14 08:11:15.404 258 11810.42 227.15 52561.77 88888.00 2016-09-14 08:11:15.904 258 11810.34 227.16 52561.81 88888.00 2016-09-14 08:11:16.404 258 11810.44 227.16 52561.83 88888.00 2016-09-14 08:11:16.904 258 11810.40 227.14 52561.83 88888.00 2016-09-14 08:11:17.404 258 11810.40 227.14 52561.81 88888.00 2016-09-14 08:11:17.904 258 11810.38 227.17 52561.84 88888.00 2016-09-14 08:11:18.404 258 11810.38 227.15 52561.83 88888.00 2016-09-14 08:11:18.904 258 11810.44 227.12 52561.81 88888.00 2016-09-14 08:11:19.404 258 11810.35 227.07 52561.79 88888.00 2016-09-14 08:11:19.904 258 11810.38 227.06 52561.82 88888.00 2016-09-14 08:11:20.404 258 11810.45 227.11 52561.81 88888.00 2016-09-14 08:11:20.904 258 11810.38 227.11 52561.84 88888.00 2016-09-14 08:11:21.404 258 11810.49 227.15 52561.83 88888.00 2016-09-14 08:11:21.904 258 11810.46 227.14 52561.78 88888.00 2016-09-14 08:11:22.404 258 11810.45 227.14 52561.81 88888.00 2016-09-14 08:11:22.904 258 11810.52 227.17 52561.77 88888.00 2016-09-14 08:11:23.404 258 11810.46 227.16 52561.75 88888.00 2016-09-14 08:11:23.904 258 11810.49 227.16 52561.75 88888.00 2016-09-14 08:11:24.404 258 11810.46 227.20 52561.78 88888.00 2016-09-14 08:11:24.904 258 11810.46 227.19 52561.77 88888.00 2016-09-14 08:11:25.404 258 11810.54 227.23 52561.76 88888.00 2016-09-14 08:11:25.904 258 11810.46 227.18 52561.79 88888.00 2016-09-14 08:11:26.404 258 11810.45 227.16 52561.74 88888.00 2016-09-14 08:11:26.904 258 11810.55 227.25 52561.72 88888.00 2016-09-14 08:11:27.404 258 11810.47 227.26 52561.77 88888.00 2016-09-14 08:11:27.904 258 11810.47 227.20 52561.75 88888.00 2016-09-14 08:11:28.404 258 11810.55 227.21 52561.74 88888.00 2016-09-14 08:11:28.904 258 11810.47 227.21 52561.74 88888.00 2016-09-14 08:11:29.404 258 11810.50 227.23 52561.75 88888.00 2016-09-14 08:11:29.904 258 11810.56 227.24 52561.75 88888.00 2016-09-14 08:11:30.404 258 11810.46 227.24 52561.73 88888.00 2016-09-14 08:11:30.904 258 11810.49 227.25 52561.75 88888.00 2016-09-14 08:11:31.404 258 11810.54 227.26 52561.74 88888.00 2016-09-14 08:11:31.904 258 11810.54 227.23 52561.76 88888.00 2016-09-14 08:11:32.404 258 11810.59 227.21 52561.74 88888.00 2016-09-14 08:11:32.904 258 11810.55 227.20 52561.74 88888.00 2016-09-14 08:11:33.404 258 11810.58 227.16 52561.74 88888.00 2016-09-14 08:11:33.904 258 11810.61 227.19 52561.76 88888.00 2016-09-14 08:11:34.404 258 11810.54 227.18 52561.78 88888.00 2016-09-14 08:11:34.904 258 11810.56 227.21 52561.76 88888.00 2016-09-14 08:11:35.404 258 11810.59 227.28 52561.73 88888.00 2016-09-14 08:11:35.904 258 11810.50 227.28 52561.75 88888.00 2016-09-14 08:11:36.404 258 11810.53 227.26 52561.77 88888.00 2016-09-14 08:11:36.904 258 11810.60 227.28 52561.75 88888.00 2016-09-14 08:11:37.404 258 11810.54 227.23 52561.76 88888.00 2016-09-14 08:11:37.904 258 11810.60 227.25 52561.74 88888.00 2016-09-14 08:11:38.404 258 11810.60 227.27 52561.72 88888.00 2016-09-14 08:11:38.904 258 11810.53 227.29 52561.68 88888.00 2016-09-14 08:11:39.404 258 11810.63 227.27 52561.67 88888.00 2016-09-14 08:11:39.904 258 11810.61 227.26 52561.70 88888.00 2016-09-14 08:11:40.404 258 11810.55 227.27 52561.74 88888.00 2016-09-14 08:11:40.904 258 11810.63 227.30 52561.74 88888.00 2016-09-14 08:11:41.404 258 11810.64 227.30 52561.72 88888.00 2016-09-14 08:11:41.904 258 11810.60 227.25 52561.70 88888.00 2016-09-14 08:11:42.404 258 11810.65 227.28 52561.64 88888.00 2016-09-14 08:11:42.904 258 11810.62 227.27 52561.67 88888.00 2016-09-14 08:11:43.404 258 11810.58 227.21 52561.70 88888.00 2016-09-14 08:11:43.904 258 11810.68 227.23 52561.69 88888.00 2016-09-14 08:11:44.404 258 11810.67 227.23 52561.67 88888.00 2016-09-14 08:11:44.904 258 11810.59 227.23 52561.68 88888.00 2016-09-14 08:11:45.404 258 11810.61 227.21 52561.69 88888.00 2016-09-14 08:11:45.904 258 11810.55 227.20 52561.70 88888.00 2016-09-14 08:11:46.404 258 11810.54 227.12 52561.66 88888.00 2016-09-14 08:11:46.904 258 11810.54 227.17 52561.66 88888.00 2016-09-14 08:11:47.404 258 11810.50 227.17 52561.66 88888.00 2016-09-14 08:11:47.904 258 11810.60 227.18 52561.67 88888.00 2016-09-14 08:11:48.404 258 11810.58 227.23 52561.72 88888.00 2016-09-14 08:11:48.904 258 11810.53 227.21 52561.70 88888.00 2016-09-14 08:11:49.404 258 11810.60 227.23 52561.72 88888.00 2016-09-14 08:11:49.904 258 11810.58 227.21 52561.70 88888.00 2016-09-14 08:11:50.404 258 11810.50 227.16 52561.73 88888.00 2016-09-14 08:11:50.904 258 11810.58 227.24 52561.72 88888.00 2016-09-14 08:11:51.404 258 11810.56 227.21 52561.75 88888.00 2016-09-14 08:11:51.904 258 11810.51 227.20 52561.79 88888.00 2016-09-14 08:11:52.404 258 11810.60 227.24 52561.83 88888.00 2016-09-14 08:11:52.904 258 11810.50 227.23 52561.86 88888.00 2016-09-14 08:11:53.404 258 11810.47 227.25 52561.85 88888.00 2016-09-14 08:11:53.904 258 11810.51 227.26 52561.85 88888.00 2016-09-14 08:11:54.404 258 11810.52 227.25 52561.78 88888.00 2016-09-14 08:11:54.904 258 11810.58 227.27 52561.79 88888.00 2016-09-14 08:11:55.404 258 11810.61 227.28 52561.78 88888.00 2016-09-14 08:11:55.904 258 11810.53 227.21 52561.76 88888.00 2016-09-14 08:11:56.404 258 11810.59 227.21 52561.77 88888.00 2016-09-14 08:11:56.904 258 11810.56 227.27 52561.81 88888.00 2016-09-14 08:11:57.404 258 11810.51 227.29 52561.75 88888.00 2016-09-14 08:11:57.904 258 11810.63 227.29 52561.72 88888.00 2016-09-14 08:11:58.404 258 11810.68 227.26 52561.70 88888.00 2016-09-14 08:11:58.904 258 11810.64 227.24 52561.73 88888.00 2016-09-14 08:11:59.404 258 11810.74 227.26 52561.72 88888.00 2016-09-14 08:11:59.904 258 11810.73 227.29 52561.68 88888.00 2016-09-14 08:12:00.404 258 11810.64 227.25 52561.67 88888.00 2016-09-14 08:12:00.904 258 11810.74 227.29 52561.67 88888.00 2016-09-14 08:12:01.404 258 11810.71 227.28 52561.65 88888.00 2016-09-14 08:12:01.904 258 11810.65 227.20 52561.60 88888.00 2016-09-14 08:12:02.404 258 11810.72 227.21 52561.62 88888.00 2016-09-14 08:12:02.904 258 11810.68 227.27 52561.65 88888.00 2016-09-14 08:12:03.404 258 11810.61 227.24 52561.65 88888.00 2016-09-14 08:12:03.904 258 11810.73 227.26 52561.67 88888.00 2016-09-14 08:12:04.404 258 11810.76 227.24 52561.64 88888.00 2016-09-14 08:12:04.904 258 11810.72 227.20 52561.61 88888.00 2016-09-14 08:12:05.404 258 11810.78 227.25 52561.61 88888.00 2016-09-14 08:12:05.904 258 11810.78 227.29 52561.59 88888.00 2016-09-14 08:12:06.404 258 11810.73 227.26 52561.61 88888.00 2016-09-14 08:12:06.904 258 11810.80 227.26 52561.64 88888.00 2016-09-14 08:12:07.404 258 11810.82 227.26 52561.65 88888.00 2016-09-14 08:12:07.904 258 11810.74 227.25 52561.66 88888.00 2016-09-14 08:12:08.404 258 11810.79 227.24 52561.66 88888.00 2016-09-14 08:12:08.904 258 11810.88 227.24 52561.65 88888.00 2016-09-14 08:12:09.405 258 11810.84 227.21 52561.68 88888.00 2016-09-14 08:12:09.905 258 11810.86 227.20 52561.68 88888.00 2016-09-14 08:12:10.405 258 11810.96 227.24 52561.67 88888.00 2016-09-14 08:12:10.905 258 11810.91 227.19 52561.68 88888.00 2016-09-14 08:12:11.405 258 11810.89 227.14 52561.67 88888.00 2016-09-14 08:12:11.905 258 11810.97 227.21 52561.68 88888.00 2016-09-14 08:12:12.405 258 11810.91 227.19 52561.67 88888.00 2016-09-14 08:12:12.905 258 11810.81 227.16 52561.67 88888.00 2016-09-14 08:12:13.405 258 11810.95 227.20 52561.61 88888.00 2016-09-14 08:12:13.905 258 11810.95 227.20 52561.60 88888.00 2016-09-14 08:12:14.405 258 11810.89 227.16 52561.57 88888.00 2016-09-14 08:12:14.905 258 11810.96 227.17 52561.60 88888.00 2016-09-14 08:12:15.405 258 11811.02 227.18 52561.60 88888.00 2016-09-14 08:12:15.905 258 11810.93 227.16 52561.61 88888.00 2016-09-14 08:12:16.405 258 11810.97 227.17 52561.60 88888.00 2016-09-14 08:12:16.905 258 11811.05 227.17 52561.60 88888.00 2016-09-14 08:12:17.405 258 11810.98 227.12 52561.61 88888.00 2016-09-14 08:12:17.905 258 11810.95 227.12 52561.61 88888.00 2016-09-14 08:12:18.405 258 11811.04 227.19 52561.61 88888.00 2016-09-14 08:12:18.905 258 11810.97 227.16 52561.62 88888.00 2016-09-14 08:12:19.405 258 11810.90 227.09 52561.65 88888.00 2016-09-14 08:12:19.905 258 11810.98 227.20 52561.66 88888.00 2016-09-14 08:12:20.405 258 11810.96 227.23 52561.64 88888.00 2016-09-14 08:12:20.905 258 11810.89 227.14 52561.62 88888.00 2016-09-14 08:12:21.405 258 11810.97 227.15 52561.64 88888.00 2016-09-14 08:12:21.905 258 11810.99 227.16 52561.65 88888.00 2016-09-14 08:12:22.405 258 11810.89 227.14 52561.66 88888.00 2016-09-14 08:12:22.905 258 11810.95 227.10 52561.66 88888.00 2016-09-14 08:12:23.405 258 11810.98 227.11 52561.67 88888.00 2016-09-14 08:12:23.905 258 11810.87 227.05 52561.65 88888.00 2016-09-14 08:12:24.405 258 11810.87 227.01 52561.64 88888.00 2016-09-14 08:12:24.905 258 11810.90 227.02 52561.62 88888.00 2016-09-14 08:12:25.405 258 11810.81 227.06 52561.64 88888.00 2016-09-14 08:12:25.905 258 11810.88 227.04 52561.69 88888.00 2016-09-14 08:12:26.405 258 11810.93 227.09 52561.69 88888.00 2016-09-14 08:12:26.905 258 11810.84 227.08 52561.70 88888.00 2016-09-14 08:12:27.405 258 11810.85 227.02 52561.68 88888.00 2016-09-14 08:12:27.905 258 11810.94 227.02 52561.69 88888.00 2016-09-14 08:12:28.405 258 11810.87 227.01 52561.67 88888.00 2016-09-14 08:12:28.905 258 11810.89 227.06 52561.68 88888.00 2016-09-14 08:12:29.405 258 11810.88 227.11 52561.73 88888.00 2016-09-14 08:12:29.905 258 11810.79 227.05 52561.70 88888.00 2016-09-14 08:12:30.405 258 11810.84 227.06 52561.70 88888.00 2016-09-14 08:12:30.905 258 11810.86 227.12 52561.72 88888.00 2016-09-14 08:12:31.405 258 11810.77 227.09 52561.74 88888.00 2016-09-14 08:12:31.905 258 11810.82 227.07 52561.73 88888.00 2016-09-14 08:12:32.405 258 11810.84 227.10 52561.70 88888.00 2016-09-14 08:12:32.905 258 11810.77 227.07 52561.67 88888.00 2016-09-14 08:12:33.405 258 11810.84 227.02 52561.67 88888.00 2016-09-14 08:12:33.905 258 11810.84 227.04 52561.66 88888.00 2016-09-14 08:12:34.405 258 11810.74 227.02 52561.68 88888.00 2016-09-14 08:12:34.905 258 11810.80 227.06 52561.66 88888.00 2016-09-14 08:12:35.405 258 11810.84 227.06 52561.64 88888.00 2016-09-14 08:12:35.905 258 11810.77 227.01 52561.60 88888.00 2016-09-14 08:12:36.405 258 11810.86 227.00 52561.60 88888.00 2016-09-14 08:12:36.905 258 11810.88 227.00 52561.61 88888.00 2016-09-14 08:12:37.405 258 11810.86 226.98 52561.60 88888.00 2016-09-14 08:12:37.905 258 11810.93 226.98 52561.59 88888.00 2016-09-14 08:12:38.405 258 11810.89 226.98 52561.57 88888.00 2016-09-14 08:12:38.905 258 11810.84 226.96 52561.58 88888.00 2016-09-14 08:12:39.405 258 11810.89 227.02 52561.59 88888.00 2016-09-14 08:12:39.905 258 11810.86 227.04 52561.57 88888.00 2016-09-14 08:12:40.405 258 11810.82 226.98 52561.56 88888.00 2016-09-14 08:12:40.905 258 11810.97 226.99 52561.56 88888.00 2016-09-14 08:12:41.405 258 11810.91 226.98 52561.62 88888.00 2016-09-14 08:12:41.905 258 11810.87 226.98 52561.64 88888.00 2016-09-14 08:12:42.405 258 11810.94 227.01 52561.62 88888.00 2016-09-14 08:12:42.905 258 11810.85 226.98 52561.65 88888.00 2016-09-14 08:12:43.405 258 11810.84 226.97 52561.61 88888.00 2016-09-14 08:12:43.905 258 11810.93 226.99 52561.61 88888.00 2016-09-14 08:12:44.405 258 11810.89 226.94 52561.60 88888.00 2016-09-14 08:12:44.905 258 11810.96 226.95 52561.58 88888.00 2016-09-14 08:12:45.405 258 11811.06 226.96 52561.58 88888.00 2016-09-14 08:12:45.905 258 11810.97 226.89 52561.60 88888.00 2016-09-14 08:12:46.405 258 11810.96 226.86 52561.60 88888.00 2016-09-14 08:12:46.905 258 11811.03 226.94 52561.58 88888.00 2016-09-14 08:12:47.405 258 11810.96 226.92 52561.59 88888.00 2016-09-14 08:12:47.905 258 11811.02 226.89 52561.58 88888.00 2016-09-14 08:12:48.405 258 11811.07 226.88 52561.59 88888.00 2016-09-14 08:12:48.905 258 11810.96 226.81 52561.57 88888.00 2016-09-14 08:12:49.405 258 11810.97 226.81 52561.61 88888.00 2016-09-14 08:12:49.905 258 11810.97 226.89 52561.65 88888.00 2016-09-14 08:12:50.405 258 11810.91 226.89 52561.62 88888.00 2016-09-14 08:12:50.905 258 11811.03 226.88 52561.60 88888.00 2016-09-14 08:12:51.405 258 11811.04 226.88 52561.60 88888.00 2016-09-14 08:12:51.905 258 11810.98 226.85 52561.60 88888.00 2016-09-14 08:12:52.405 258 11811.03 226.84 52561.61 88888.00 2016-09-14 08:12:52.905 258 11810.98 226.87 52561.56 88888.00 2016-09-14 08:12:53.405 258 11810.94 226.82 52561.57 88888.00 2016-09-14 08:12:53.905 258 11811.00 226.86 52561.59 88888.00 2016-09-14 08:12:54.405 258 11810.96 226.80 52561.58 88888.00 2016-09-14 08:12:54.905 258 11810.93 226.76 52561.57 88888.00 2016-09-14 08:12:55.405 258 11811.04 226.88 52561.58 88888.00 2016-09-14 08:12:55.905 258 11811.02 226.89 52561.58 88888.00 2016-09-14 08:12:56.405 258 11811.00 226.82 52561.56 88888.00 2016-09-14 08:12:56.905 258 11811.08 226.82 52561.56 88888.00 2016-09-14 08:12:57.405 258 11811.03 226.78 52561.52 88888.00 2016-09-14 08:12:57.905 258 11811.03 226.73 52561.52 88888.00 2016-09-14 08:12:58.405 258 11811.08 226.77 52561.53 88888.00 2016-09-14 08:12:58.905 258 11810.99 226.78 52561.53 88888.00 2016-09-14 08:12:59.405 258 11811.05 226.75 52561.51 88888.00 2016-09-14 08:12:59.905 258 11811.14 226.78 52561.51 88888.00 2016-09-14 08:13:00.405 258 11811.05 226.75 52561.55 88888.00 2016-09-14 08:13:00.905 258 11811.07 226.76 52561.51 88888.00 2016-09-14 08:13:01.405 258 11811.09 226.81 52561.47 88888.00 2016-09-14 08:13:01.905 258 11811.04 226.75 52561.49 88888.00 2016-09-14 08:13:02.405 258 11811.11 226.73 52561.47 88888.00 2016-09-14 08:13:02.905 258 11811.09 226.76 52561.53 88888.00 2016-09-14 08:13:03.405 258 11811.03 226.75 52561.53 88888.00 2016-09-14 08:13:03.905 258 11811.12 226.79 52561.47 88888.00 2016-09-14 08:13:04.405 258 11811.06 226.79 52561.47 88888.00 2016-09-14 08:13:04.905 258 11811.00 226.70 52561.51 88888.00 2016-09-14 08:13:05.405 258 11811.07 226.70 52561.55 88888.00 2016-09-14 08:13:05.905 258 11811.03 226.70 52561.56 88888.00 2016-09-14 08:13:06.405 258 11811.02 226.68 52561.51 88888.00 2016-09-14 08:13:06.905 258 11811.08 226.78 52561.52 88888.00 2016-09-14 08:13:07.405 258 11810.98 226.76 52561.57 88888.00 2016-09-14 08:13:07.905 258 11811.02 226.68 52561.60 88888.00 2016-09-14 08:13:08.405 258 11810.98 226.77 52561.65 88888.00 2016-09-14 08:13:08.905 258 11810.91 226.77 52561.66 88888.00 2016-09-14 08:13:09.405 258 11810.98 226.78 52561.64 88888.00 2016-09-14 08:13:09.905 258 11811.02 226.77 52561.64 88888.00 2016-09-14 08:13:10.405 258 11810.94 226.73 52561.65 88888.00 2016-09-14 08:13:10.905 258 11811.05 226.77 52561.64 88888.00 2016-09-14 08:13:11.405 258 11811.02 226.75 52561.65 88888.00 2016-09-14 08:13:11.905 258 11810.94 226.70 52561.69 88888.00 2016-09-14 08:13:12.405 258 11810.99 226.72 52561.73 88888.00 2016-09-14 08:13:12.905 258 11810.96 226.69 52561.66 88888.00 2016-09-14 08:13:13.405 258 11811.02 226.70 52561.62 88888.00 2016-09-14 08:13:13.905 258 11811.02 226.75 52561.66 88888.00 2016-09-14 08:13:14.405 258 11810.93 226.76 52561.68 88888.00 2016-09-14 08:13:14.905 258 11811.00 226.73 52561.65 88888.00 2016-09-14 08:13:15.405 258 11810.99 226.73 52561.67 88888.00 2016-09-14 08:13:15.905 258 11810.93 226.69 52561.68 88888.00 2016-09-14 08:13:16.405 258 11810.99 226.78 52561.68 88888.00 2016-09-14 08:13:16.905 258 11810.93 226.78 52561.67 88888.00 2016-09-14 08:13:17.405 258 11810.93 226.78 52561.72 88888.00 2016-09-14 08:13:17.905 258 11810.96 226.81 52561.72 88888.00 2016-09-14 08:13:18.405 258 11810.88 226.77 52561.68 88888.00 2016-09-14 08:13:18.905 258 11810.90 226.76 52561.68 88888.00 2016-09-14 08:13:19.405 258 11810.94 226.79 52561.68 88888.00 2016-09-14 08:13:19.905 258 11810.84 226.77 52561.70 88888.00 2016-09-14 08:13:20.405 258 11810.90 226.81 52561.67 88888.00 2016-09-14 08:13:20.905 258 11810.86 226.82 52561.65 88888.00 2016-09-14 08:13:21.405 258 11810.85 226.84 52561.66 88888.00 2016-09-14 08:13:21.905 258 11810.86 226.88 52561.72 88888.00 2016-09-14 08:13:22.405 258 11810.78 226.86 52561.68 88888.00 2016-09-14 08:13:22.905 258 11810.88 226.81 52561.60 88888.00 2016-09-14 08:13:23.405 258 11810.94 226.81 52561.58 88888.00 2016-09-14 08:13:23.905 258 11810.84 226.76 52561.59 88888.00 2016-09-14 08:13:24.405 258 11810.93 226.76 52561.61 88888.00 2016-09-14 08:13:24.905 258 11810.95 226.78 52561.60 88888.00 2016-09-14 08:13:25.405 258 11810.89 226.77 52561.58 88888.00 2016-09-14 08:13:25.905 258 11810.99 226.81 52561.59 88888.00 2016-09-14 08:13:26.405 258 11810.94 226.82 52561.60 88888.00 2016-09-14 08:13:26.905 258 11810.93 226.78 52561.60 88888.00 2016-09-14 08:13:27.405 258 11811.02 226.81 52561.59 88888.00 2016-09-14 08:13:27.905 258 11811.00 226.81 52561.59 88888.00 2016-09-14 08:13:28.405 258 11811.00 226.79 52561.61 88888.00 2016-09-14 08:13:28.905 258 11811.14 226.80 52561.61 88888.00 2016-09-14 08:13:29.405 258 11811.09 226.77 52561.61 88888.00 2016-09-14 08:13:29.905 258 11811.12 226.77 52561.57 88888.00 2016-09-14 08:13:30.405 258 11811.20 226.77 52561.55 88888.00 2016-09-14 08:13:30.905 258 11811.14 226.71 52561.52 88888.00 2016-09-14 08:13:31.405 258 11811.16 226.67 52561.52 88888.00 2016-09-14 08:13:31.905 258 11811.22 226.71 52561.55 88888.00 2016-09-14 08:13:32.405 258 11811.12 226.68 52561.55 88888.00 2016-09-14 08:13:32.905 258 11811.19 226.66 52561.52 88888.00 2016-09-14 08:13:33.405 258 11811.25 226.66 52561.48 88888.00 2016-09-14 08:13:33.905 258 11811.17 226.61 52561.47 88888.00 2016-09-14 08:13:34.405 258 11811.23 226.65 52561.46 88888.00 2016-09-14 08:13:34.905 258 11811.26 226.67 52561.47 88888.00 2016-09-14 08:13:35.405 258 11811.22 226.66 52561.48 88888.00 2016-09-14 08:13:35.905 258 11811.30 226.65 52561.50 88888.00 2016-09-14 08:13:36.405 258 11811.25 226.67 52561.55 88888.00 2016-09-14 08:13:36.905 258 11811.15 226.63 52561.53 88888.00 2016-09-14 08:13:37.405 258 11811.30 226.63 52561.53 88888.00 2016-09-14 08:13:37.905 258 11811.35 226.66 52561.55 88888.00 2016-09-14 08:13:38.405 258 11811.29 226.61 52561.51 88888.00 2016-09-14 08:13:38.905 258 11811.38 226.67 52561.52 88888.00 2016-09-14 08:13:39.405 258 11811.41 226.69 52561.51 88888.00 2016-09-14 08:13:39.905 258 11811.30 226.66 52561.53 88888.00 2016-09-14 08:13:40.405 258 11811.35 226.66 52561.53 88888.00 2016-09-14 08:13:40.905 258 11811.39 226.63 52561.51 88888.00 2016-09-14 08:13:41.405 258 11811.35 226.56 52561.48 88888.00 2016-09-14 08:13:41.905 258 11811.37 226.61 52561.50 88888.00 2016-09-14 08:13:42.405 258 11811.37 226.62 52561.49 88888.00 2016-09-14 08:13:42.905 258 11811.30 226.57 52561.51 88888.00 2016-09-14 08:13:43.405 258 11811.30 226.59 52561.51 88888.00 2016-09-14 08:13:43.905 258 11811.32 226.66 52561.56 88888.00 2016-09-14 08:13:44.405 258 11811.23 226.63 52561.57 88888.00 2016-09-14 08:13:44.905 258 11811.32 226.59 52561.52 88888.00 2016-09-14 08:13:45.405 258 11811.33 226.61 52561.48 88888.00 2016-09-14 08:13:45.905 258 11811.26 226.58 52561.47 88888.00 2016-09-14 08:13:46.405 258 11811.37 226.57 52561.47 88888.00 2016-09-14 08:13:46.905 258 11811.34 226.58 52561.44 88888.00 2016-09-14 08:13:47.405 258 11811.29 226.51 52561.43 88888.00 2016-09-14 08:13:47.905 258 11811.35 226.59 52561.44 88888.00 2016-09-14 08:13:48.405 258 11811.30 226.67 52561.43 88888.00 2016-09-14 08:13:48.905 258 11811.31 226.60 52561.42 88888.00 2016-09-14 08:13:49.405 258 11811.39 226.55 52561.43 88888.00 2016-09-14 08:13:49.905 258 11811.32 226.51 52561.42 88888.00 2016-09-14 08:13:50.405 258 11811.23 226.49 52561.40 88888.00 2016-09-14 08:13:50.905 258 11811.29 226.55 52561.44 88888.00 2016-09-14 08:13:51.405 258 11811.22 226.52 52561.46 88888.00 2016-09-14 08:13:51.905 258 11811.23 226.50 52561.40 88888.00 2016-09-14 08:13:52.405 258 11811.33 226.53 52561.37 88888.00 2016-09-14 08:13:52.905 258 11811.26 226.53 52561.38 88888.00 2016-09-14 08:13:53.405 258 11811.30 226.52 52561.41 88888.00 2016-09-14 08:13:53.905 258 11811.33 226.58 52561.42 88888.00 2016-09-14 08:13:54.405 258 11811.22 226.52 52561.44 88888.00 2016-09-14 08:13:54.905 258 11811.25 226.51 52561.44 88888.00 2016-09-14 08:13:55.405 258 11811.29 226.52 52561.43 88888.00 2016-09-14 08:13:55.905 258 11811.20 226.50 52561.44 88888.00 2016-09-14 08:13:56.405 258 11811.22 226.53 52561.51 88888.00 2016-09-14 08:13:56.905 258 11811.23 226.53 52561.51 88888.00 2016-09-14 08:13:57.405 258 11811.16 226.46 52561.48 88888.00 2016-09-14 08:13:57.905 258 11811.21 226.49 52561.47 88888.00 2016-09-14 08:13:58.405 258 11811.12 226.53 52561.48 88888.00 2016-09-14 08:13:58.905 258 11811.12 226.51 52561.47 88888.00 2016-09-14 08:13:59.405 258 11811.20 226.50 52561.50 88888.00 2016-09-14 08:13:59.905 258 11811.13 226.46 52561.52 88888.00 2016-09-14 08:14:00.405 258 11811.17 226.51 52561.52 88888.00 2016-09-14 08:14:00.905 258 11811.22 226.52 52561.53 88888.00 2016-09-14 08:14:01.405 258 11811.16 226.46 52561.53 88888.00 2016-09-14 08:14:01.905 258 11811.23 226.47 52561.52 88888.00 2016-09-14 08:14:02.405 258 11811.20 226.46 52561.50 88888.00 2016-09-14 08:14:02.905 258 11811.19 226.43 52561.50 88888.00 2016-09-14 08:14:03.405 258 11811.29 226.50 52561.48 88888.00 2016-09-14 08:14:03.905 258 11811.20 226.53 52561.47 88888.00 2016-09-14 08:14:04.405 258 11811.20 226.49 52561.47 88888.00 2016-09-14 08:14:04.905 258 11811.25 226.51 52561.47 88888.00 2016-09-14 08:14:05.405 258 11811.22 226.41 52561.47 88888.00 2016-09-14 08:14:05.905 258 11811.33 226.37 52561.47 88888.00 2016-09-14 08:14:06.405 258 11811.37 226.41 52561.48 88888.00 2016-09-14 08:14:06.905 258 11811.32 226.41 52561.46 88888.00 2016-09-14 08:14:07.405 258 11811.38 226.43 52561.43 88888.00 2016-09-14 08:14:07.905 258 11811.35 226.42 52561.42 88888.00 2016-09-14 08:14:08.405 258 11811.33 226.39 52561.39 88888.00 2016-09-14 08:14:08.905 258 11811.44 226.42 52561.38 88888.00 2016-09-14 08:14:09.405 258 11811.40 226.41 52561.39 88888.00 2016-09-14 08:14:09.905 258 11811.41 226.37 52561.40 88888.00 2016-09-14 08:14:10.405 258 11811.48 226.43 52561.42 88888.00 2016-09-14 08:14:10.905 258 11811.39 226.42 52561.41 88888.00 2016-09-14 08:14:11.405 258 11811.40 226.39 52561.41 88888.00 2016-09-14 08:14:11.905 258 11811.48 226.36 52561.38 88888.00 2016-09-14 08:14:12.405 258 11811.40 226.31 52561.40 88888.00 2016-09-14 08:14:12.905 258 11811.47 226.34 52561.39 88888.00 2016-09-14 08:14:13.405 258 11811.47 226.36 52561.39 88888.00 2016-09-14 08:14:13.905 258 11811.38 226.32 52561.40 88888.00 2016-09-14 08:14:14.405 258 11811.48 226.29 52561.40 88888.00 2016-09-14 08:14:14.905 258 11811.47 226.30 52561.40 88888.00 2016-09-14 08:14:15.405 258 11811.39 226.19 52561.40 88888.00 2016-09-14 08:14:15.905 258 11811.46 226.17 52561.41 88888.00 2016-09-14 08:14:16.405 258 11811.39 226.18 52561.41 88888.00 2016-09-14 08:14:16.905 258 11811.43 226.21 52561.42 88888.00 2016-09-14 08:14:17.405 258 11811.48 226.28 52561.40 88888.00 2016-09-14 08:14:17.905 258 11811.43 226.27 52561.38 88888.00 2016-09-14 08:14:18.405 258 11811.49 226.27 52561.38 88888.00 2016-09-14 08:14:18.905 258 11811.44 226.29 52561.40 88888.00 2016-09-14 08:14:19.405 258 11811.40 226.22 52561.41 88888.00 2016-09-14 08:14:19.905 258 11811.50 226.24 52561.46 88888.00 2016-09-14 08:14:20.405 258 11811.46 226.22 52561.46 88888.00 2016-09-14 08:14:20.905 258 11811.43 226.20 52561.47 88888.00 2016-09-14 08:14:21.405 258 11811.48 226.26 52561.49 88888.00 2016-09-14 08:14:21.905 258 11811.41 226.17 52561.46 88888.00 2016-09-14 08:14:22.405 258 11811.47 226.12 52561.43 88888.00 2016-09-14 08:14:22.905 258 11811.50 226.15 52561.43 88888.00 2016-09-14 08:14:23.405 258 11811.49 226.14 52561.42 88888.00 2016-09-14 08:14:23.905 258 11811.57 226.17 52561.41 88888.00 2016-09-14 08:14:24.405 258 11811.51 226.18 52561.41 88888.00 2016-09-14 08:14:24.905 258 11811.46 226.17 52561.40 88888.00 2016-09-14 08:14:25.405 258 11811.53 226.20 52561.38 88888.00 2016-09-14 08:14:25.905 258 11811.47 226.20 52561.40 88888.00 2016-09-14 08:14:26.405 258 11811.48 226.20 52561.41 88888.00 2016-09-14 08:14:26.905 258 11811.49 226.17 52561.37 88888.00 2016-09-14 08:14:27.405 258 11811.44 226.15 52561.35 88888.00 2016-09-14 08:14:27.905 258 11811.50 226.10 52561.39 88888.00 2016-09-14 08:14:28.405 258 11811.44 226.12 52561.39 88888.00 2016-09-14 08:14:28.905 258 11811.46 226.07 52561.37 88888.00 2016-09-14 08:14:29.405 258 11811.50 226.11 52561.35 88888.00 2016-09-14 08:14:29.905 258 11811.40 226.09 52561.38 88888.00 2016-09-14 08:14:30.405 258 11811.46 226.09 52561.41 88888.00 2016-09-14 08:14:30.905 258 11811.43 226.12 52561.43 88888.00 2016-09-14 08:14:31.405 258 11811.40 226.09 52561.47 88888.00 2016-09-14 08:14:31.905 258 11811.42 226.12 52561.48 88888.00 2016-09-14 08:14:32.405 258 11811.40 226.11 52561.44 88888.00 2016-09-14 08:14:32.905 258 11811.51 226.10 52561.41 88888.00 2016-09-14 08:14:33.405 258 11811.53 226.08 52561.40 88888.00 2016-09-14 08:14:33.905 258 11811.47 226.05 52561.41 88888.00 2016-09-14 08:14:34.405 258 11811.59 226.05 52561.39 88888.00 2016-09-14 08:14:34.905 258 11811.55 226.07 52561.37 88888.00 2016-09-14 08:14:35.405 258 11811.52 226.02 52561.39 88888.00 2016-09-14 08:14:35.905 258 11811.55 226.01 52561.39 88888.00 2016-09-14 08:14:36.405 258 11811.48 226.02 52561.40 88888.00 2016-09-14 08:14:36.905 258 11811.56 226.04 52561.41 88888.00 2016-09-14 08:14:37.405 258 11811.53 226.05 52561.41 88888.00 2016-09-14 08:14:37.905 258 11811.51 226.02 52561.42 88888.00 2016-09-14 08:14:38.405 258 11811.56 226.02 52561.42 88888.00 2016-09-14 08:14:38.905 258 11811.50 225.99 52561.40 88888.00 2016-09-14 08:14:39.405 258 11811.53 226.01 52561.39 88888.00 2016-09-14 08:14:39.905 258 11811.53 226.02 52561.40 88888.00 2016-09-14 08:14:40.405 258 11811.51 225.99 52561.39 88888.00 2016-09-14 08:14:40.905 258 11811.63 226.08 52561.35 88888.00 2016-09-14 08:14:41.405 258 11811.56 226.03 52561.38 88888.00 2016-09-14 08:14:41.905 258 11811.57 226.01 52561.39 88888.00 2016-09-14 08:14:42.405 258 11811.56 226.02 52561.35 88888.00 2016-09-14 08:14:42.905 258 11811.50 225.99 52561.37 88888.00 2016-09-14 08:14:43.405 258 11811.59 225.98 52561.37 88888.00 2016-09-14 08:14:43.905 258 11811.55 226.01 52561.37 88888.00 2016-09-14 08:14:44.405 258 11811.52 226.02 52561.35 88888.00 2016-09-14 08:14:44.905 258 11811.58 226.02 52561.37 88888.00 2016-09-14 08:14:45.405 258 11811.49 226.02 52561.41 88888.00 2016-09-14 08:14:45.905 258 11811.52 226.03 52561.42 88888.00 2016-09-14 08:14:46.405 258 11811.49 226.01 52561.42 88888.00 2016-09-14 08:14:46.905 258 11811.49 226.00 52561.41 88888.00 2016-09-14 08:14:47.405 258 11811.56 226.02 52561.40 88888.00 2016-09-14 08:14:47.905 258 11811.49 225.92 52561.41 88888.00 2016-09-14 08:14:48.405 258 11811.50 225.95 52561.46 88888.00 2016-09-14 08:14:48.905 258 11811.50 225.94 52561.46 88888.00 2016-09-14 08:14:49.406 258 11811.49 225.97 52561.42 88888.00 2016-09-14 08:14:49.906 258 11811.57 226.02 52561.40 88888.00 2016-09-14 08:14:50.406 258 11811.50 225.98 52561.40 88888.00 2016-09-14 08:14:50.906 258 11811.56 225.97 52561.39 88888.00 2016-09-14 08:14:51.406 258 11811.56 225.99 52561.35 88888.00 2016-09-14 08:14:51.906 258 11811.47 225.93 52561.35 88888.00 2016-09-14 08:14:52.406 258 11811.50 225.93 52561.38 88888.00 2016-09-14 08:14:52.906 258 11811.41 225.89 52561.47 88888.00 2016-09-14 08:14:53.406 258 11811.47 225.88 52561.49 88888.00 2016-09-14 08:14:53.906 258 11811.44 225.91 52561.46 88888.00 2016-09-14 08:14:54.406 258 11811.44 225.89 52561.43 88888.00 2016-09-14 08:14:54.906 258 11811.47 225.90 52561.47 88888.00 2016-09-14 08:14:55.406 258 11811.43 225.85 52561.47 88888.00 2016-09-14 08:14:55.906 258 11811.51 225.89 52561.47 88888.00 2016-09-14 08:14:56.406 258 11811.51 225.89 52561.41 88888.00 2016-09-14 08:14:56.906 258 11811.57 225.89 52561.39 88888.00 2016-09-14 08:14:57.406 258 11811.60 225.91 52561.42 88888.00 2016-09-14 08:14:57.906 258 11811.59 225.85 52561.40 88888.00 2016-09-14 08:14:58.406 258 11811.73 225.85 52561.38 88888.00 2016-09-14 08:14:58.906 258 11811.76 225.88 52561.38 88888.00 2016-09-14 08:14:59.406 258 11811.75 225.85 52561.39 88888.00 2016-09-14 08:14:59.906 258 11811.85 225.85 52561.41 88888.00 2016-09-14 08:15:00.406 258 11811.79 225.78 52561.42 88888.00 2016-09-14 08:15:00.906 258 11811.84 225.75 52561.44 88888.00 2016-09-14 08:15:01.406 258 11811.81 225.80 52561.42 88888.00 2016-09-14 08:15:01.906 258 11811.72 225.79 52561.39 88888.00 2016-09-14 08:15:02.406 258 11811.83 225.80 52561.41 88888.00 2016-09-14 08:15:02.906 258 11811.74 225.74 52561.43 88888.00 2016-09-14 08:15:03.406 258 11811.81 225.73 52561.42 88888.00 2016-09-14 08:15:03.906 258 11811.84 225.74 52561.43 88888.00 2016-09-14 08:15:04.406 258 11811.76 225.74 52561.46 88888.00 2016-09-14 08:15:04.906 258 11811.82 225.76 52561.46 88888.00 2016-09-14 08:15:05.406 258 11811.78 225.79 52561.43 88888.00 2016-09-14 08:15:05.906 258 11811.79 225.74 52561.46 88888.00 2016-09-14 08:15:06.406 258 11811.87 225.78 52561.46 88888.00 2016-09-14 08:15:06.906 258 11811.77 225.71 52561.44 88888.00 2016-09-14 08:15:07.406 258 11811.81 225.72 52561.44 88888.00 2016-09-14 08:15:07.906 258 11811.78 225.75 52561.46 88888.00 2016-09-14 08:15:08.406 258 11811.74 225.70 52561.47 88888.00 2016-09-14 08:15:08.906 258 11811.77 225.75 52561.46 88888.00 2016-09-14 08:15:09.406 258 11811.66 225.75 52561.47 88888.00 2016-09-14 08:15:09.906 258 11811.67 225.72 52561.49 88888.00 2016-09-14 08:15:10.406 258 11811.70 225.74 52561.47 88888.00 2016-09-14 08:15:10.906 258 11811.73 225.68 52561.44 88888.00 2016-09-14 08:15:11.406 258 11811.78 225.74 52561.46 88888.00 2016-09-14 08:15:11.906 258 11811.70 225.76 52561.49 88888.00 2016-09-14 08:15:12.406 258 11811.76 225.70 52561.52 88888.00 2016-09-14 08:15:12.906 258 11811.74 225.71 52561.49 88888.00 2016-09-14 08:15:13.406 258 11811.70 225.72 52561.48 88888.00 2016-09-14 08:15:13.906 258 11811.77 225.75 52561.47 88888.00 2016-09-14 08:15:14.406 258 11811.69 225.70 52561.47 88888.00 2016-09-14 08:15:14.906 258 11811.69 225.71 52561.44 88888.00 2016-09-14 08:15:15.406 258 11811.68 225.73 52561.46 88888.00 2016-09-14 08:15:15.906 258 11811.68 225.71 52561.43 88888.00 2016-09-14 08:15:16.406 258 11811.69 225.74 52561.43 88888.00 2016-09-14 08:15:16.906 258 11811.64 225.73 52561.46 88888.00 2016-09-14 08:15:17.406 258 11811.73 225.76 52561.46 88888.00 2016-09-14 08:15:17.906 258 11811.66 225.74 52561.46 88888.00 2016-09-14 08:15:18.406 258 11811.64 225.72 52561.47 88888.00 2016-09-14 08:15:18.906 258 11811.64 225.72 52561.47 88888.00 2016-09-14 08:15:19.406 258 11811.59 225.69 52561.47 88888.00 2016-09-14 08:15:19.906 258 11811.66 225.73 52561.48 88888.00 2016-09-14 08:15:20.406 258 11811.65 225.74 52561.47 88888.00 2016-09-14 08:15:20.906 258 11811.69 225.74 52561.47 88888.00 2016-09-14 08:15:21.406 258 11811.69 225.75 52561.48 88888.00 2016-09-14 08:15:21.906 258 11811.60 225.72 52561.44 88888.00 2016-09-14 08:15:22.406 258 11811.70 225.76 52561.43 88888.00 2016-09-14 08:15:22.906 258 11811.69 225.73 52561.48 88888.00 2016-09-14 08:15:23.406 258 11811.72 225.74 52561.49 88888.00 2016-09-14 08:15:23.906 258 11811.74 225.76 52561.51 88888.00 2016-09-14 08:15:24.406 258 11811.75 225.75 52561.49 88888.00 2016-09-14 08:15:24.906 258 11811.87 225.76 52561.44 88888.00 2016-09-14 08:15:25.406 258 11811.81 225.69 52561.43 88888.00 2016-09-14 08:15:25.906 258 11811.83 225.69 52561.46 88888.00 2016-09-14 08:15:26.406 258 11811.82 225.72 52561.46 88888.00 2016-09-14 08:15:26.906 258 11811.78 225.65 52561.47 88888.00 2016-09-14 08:15:27.406 258 11811.87 225.64 52561.48 88888.00 2016-09-14 08:15:27.906 258 11811.82 225.63 52561.49 88888.00 2016-09-14 08:15:28.406 258 11811.85 225.63 52561.47 88888.00 2016-09-14 08:15:28.906 258 11811.90 225.66 52561.47 88888.00 2016-09-14 08:15:29.406 258 11811.86 225.64 52561.44 88888.00 2016-09-14 08:15:29.906 258 11811.92 225.65 52561.42 88888.00 2016-09-14 08:15:30.406 258 11811.90 225.62 52561.41 88888.00 2016-09-14 08:15:30.906 258 11811.93 225.61 52561.39 88888.00 2016-09-14 08:15:31.406 258 11811.96 225.64 52561.37 88888.00 2016-09-14 08:15:31.906 258 11811.90 225.59 52561.38 88888.00 2016-09-14 08:15:32.406 258 11811.94 225.60 52561.38 88888.00 2016-09-14 08:15:32.906 258 11811.87 225.58 52561.39 88888.00 2016-09-14 08:15:33.406 258 11811.87 225.53 52561.39 88888.00 2016-09-14 08:15:33.906 258 11811.92 225.53 52561.41 88888.00 2016-09-14 08:15:34.406 258 11811.84 225.51 52561.41 88888.00 2016-09-14 08:15:34.906 258 11811.94 225.50 52561.40 88888.00 2016-09-14 08:15:35.406 258 11811.90 225.51 52561.44 88888.00 2016-09-14 08:15:35.906 258 11811.86 225.53 52561.42 88888.00 2016-09-14 08:15:36.406 258 11811.88 225.55 52561.41 88888.00 2016-09-14 08:15:36.906 258 11811.87 225.49 52561.40 88888.00 2016-09-14 08:15:37.406 258 11811.96 225.47 52561.37 88888.00 2016-09-14 08:15:37.906 258 11811.92 225.43 52561.38 88888.00 2016-09-14 08:15:38.406 258 11811.93 225.41 52561.44 88888.00 2016-09-14 08:15:38.906 258 11811.95 225.41 52561.44 88888.00 2016-09-14 08:15:39.406 258 11811.93 225.39 52561.40 88888.00 2016-09-14 08:15:39.906 258 11812.00 225.47 52561.38 88888.00 2016-09-14 08:15:40.406 258 11811.92 225.45 52561.35 88888.00 2016-09-14 08:15:40.906 258 11811.99 225.45 52561.35 88888.00 2016-09-14 08:15:41.406 258 11811.98 225.46 52561.35 88888.00 2016-09-14 08:15:41.906 258 11811.92 225.42 52561.34 88888.00 2016-09-14 08:15:42.406 258 11812.03 225.43 52561.32 88888.00 2016-09-14 08:15:42.906 258 11811.98 225.37 52561.33 88888.00 2016-09-14 08:15:43.406 258 11812.00 225.40 52561.37 88888.00 2016-09-14 08:15:43.906 258 11811.93 225.39 52561.42 88888.00 2016-09-14 08:15:44.406 258 11811.92 225.37 52561.43 88888.00 2016-09-14 08:15:44.906 258 11811.93 225.43 52561.41 88888.00 2016-09-14 08:15:45.406 258 11811.85 225.41 52561.40 88888.00 2016-09-14 08:15:45.906 258 11811.95 225.44 52561.39 88888.00 2016-09-14 08:15:46.406 258 11811.91 225.41 52561.35 88888.00 2016-09-14 08:15:46.906 258 11811.87 225.44 52561.34 88888.00 2016-09-14 08:15:47.406 258 11811.88 225.51 52561.34 88888.00 2016-09-14 08:15:47.906 258 11811.88 225.43 52561.33 88888.00 2016-09-14 08:15:48.406 258 11811.92 225.44 52561.32 88888.00 2016-09-14 08:15:48.906 258 11811.83 225.45 52561.30 88888.00 2016-09-14 08:15:49.406 258 11811.94 225.50 52561.29 88888.00 2016-09-14 08:15:49.906 258 11811.92 225.50 52561.25 88888.00 2016-09-14 08:15:50.406 258 11811.84 225.45 52561.30 88888.00 2016-09-14 08:15:50.906 258 11811.83 225.49 52561.33 88888.00 2016-09-14 08:15:51.406 258 11811.74 225.42 52561.37 88888.00 2016-09-14 08:15:51.906 258 11811.75 225.44 52561.35 88888.00 2016-09-14 08:15:52.406 258 11811.76 225.44 52561.34 88888.00 2016-09-14 08:15:52.906 258 11811.83 225.50 52561.37 88888.00 2016-09-14 08:15:53.406 258 11811.77 225.49 52561.35 88888.00 2016-09-14 08:15:53.906 258 11811.78 225.44 52561.35 88888.00 2016-09-14 08:15:54.406 258 11811.82 225.45 52561.34 88888.00 2016-09-14 08:15:54.906 258 11811.77 225.43 52561.34 88888.00 2016-09-14 08:15:55.406 258 11811.83 225.41 52561.32 88888.00 2016-09-14 08:15:55.906 258 11811.75 225.39 52561.31 88888.00 2016-09-14 08:15:56.406 258 11811.83 225.43 52561.34 88888.00 2016-09-14 08:15:56.906 258 11811.82 225.45 52561.41 88888.00 2016-09-14 08:15:57.406 258 11811.78 225.45 52561.38 88888.00 2016-09-14 08:15:57.906 258 11811.78 225.46 52561.38 88888.00 2016-09-14 08:15:58.406 258 11811.74 225.41 52561.39 88888.00 2016-09-14 08:15:58.906 258 11811.77 225.41 52561.40 88888.00 2016-09-14 08:15:59.406 258 11811.75 225.44 52561.39 88888.00 2016-09-14 08:15:59.906 258 11811.85 225.44 52561.40 88888.00 2016-09-14 08:16:00.406 258 11811.81 225.41 52561.41 88888.00 2016-09-14 08:16:00.906 258 11811.82 225.41 52561.47 88888.00 2016-09-14 08:16:01.406 258 11811.82 225.49 52561.46 88888.00 2016-09-14 08:16:01.906 258 11811.79 225.47 52561.41 88888.00 2016-09-14 08:16:02.406 258 11811.83 225.51 52561.41 88888.00 2016-09-14 08:16:02.906 258 11811.70 225.49 52561.46 88888.00 2016-09-14 08:16:03.406 258 11811.75 225.47 52561.47 88888.00 2016-09-14 08:16:03.906 258 11811.76 225.51 52561.41 88888.00 2016-09-14 08:16:04.406 258 11811.82 225.52 52561.39 88888.00 2016-09-14 08:16:04.906 258 11811.84 225.46 52561.37 88888.00 2016-09-14 08:16:05.406 258 11811.81 225.41 52561.40 88888.00 2016-09-14 08:16:05.906 258 11811.85 225.52 52561.41 88888.00 2016-09-14 08:16:06.406 258 11811.81 225.49 52561.41 88888.00 2016-09-14 08:16:06.906 258 11811.85 225.49 52561.39 88888.00 2016-09-14 08:16:07.406 258 11811.83 225.49 52561.41 88888.00 2016-09-14 08:16:07.906 258 11811.85 225.49 52561.38 88888.00 2016-09-14 08:16:08.406 258 11811.90 225.54 52561.37 88888.00 2016-09-14 08:16:08.906 258 11811.81 225.50 52561.37 88888.00 2016-09-14 08:16:09.406 258 11811.88 225.52 52561.39 88888.00 2016-09-14 08:16:09.906 258 11811.83 225.47 52561.39 88888.00 2016-09-14 08:16:10.406 258 11811.91 225.51 52561.39 88888.00 2016-09-14 08:16:10.906 258 11811.99 225.51 52561.40 88888.00 2016-09-14 08:16:11.406 258 11811.91 225.49 52561.42 88888.00 2016-09-14 08:16:11.906 258 11811.91 225.54 52561.40 88888.00 2016-09-14 08:16:12.406 258 11811.82 225.52 52561.39 88888.00 2016-09-14 08:16:12.906 258 11811.86 225.49 52561.37 88888.00 2016-09-14 08:16:13.406 258 11811.87 225.49 52561.34 88888.00 2016-09-14 08:16:13.906 258 11811.85 225.50 52561.31 88888.00 2016-09-14 08:16:14.406 258 11811.92 225.50 52561.30 88888.00 2016-09-14 08:16:14.906 258 11811.83 225.51 52561.31 88888.00 2016-09-14 08:16:15.406 258 11811.88 225.58 52561.31 88888.00 2016-09-14 08:16:15.906 258 11811.84 225.58 52561.29 88888.00 2016-09-14 08:16:16.406 258 11811.84 225.55 52561.29 88888.00 2016-09-14 08:16:16.906 258 11811.91 225.60 52561.31 88888.00 2016-09-14 08:16:17.406 258 11811.84 225.53 52561.32 88888.00 2016-09-14 08:16:17.906 258 11811.90 225.54 52561.34 88888.00 2016-09-14 08:16:18.406 258 11811.83 225.51 52561.33 88888.00 2016-09-14 08:16:18.906 258 11811.86 225.50 52561.34 88888.00 2016-09-14 08:16:19.406 258 11811.92 225.47 52561.31 88888.00 2016-09-14 08:16:19.906 258 11811.86 225.44 52561.29 88888.00 2016-09-14 08:16:20.406 258 11811.93 225.51 52561.29 88888.00 2016-09-14 08:16:20.906 258 11811.84 225.55 52561.30 88888.00 2016-09-14 08:16:21.406 258 11811.90 225.55 52561.29 88888.00 2016-09-14 08:16:21.906 258 11811.93 225.55 52561.29 88888.00 2016-09-14 08:16:22.406 258 11811.91 225.50 52561.29 88888.00 2016-09-14 08:16:22.906 258 11811.95 225.53 52561.35 88888.00 2016-09-14 08:16:23.406 258 11811.88 225.51 52561.39 88888.00 2016-09-14 08:16:23.906 258 11811.93 225.50 52561.35 88888.00 2016-09-14 08:16:24.406 258 11811.90 225.53 52561.34 88888.00 2016-09-14 08:16:24.906 258 11811.86 225.50 52561.35 88888.00 2016-09-14 08:16:25.406 258 11811.94 225.53 52561.33 88888.00 2016-09-14 08:16:25.906 258 11811.83 225.53 52561.32 88888.00 2016-09-14 08:16:26.406 258 11811.87 225.53 52561.30 88888.00 2016-09-14 08:16:26.906 258 11811.86 225.56 52561.31 88888.00 2016-09-14 08:16:27.406 258 11811.86 225.54 52561.32 88888.00 2016-09-14 08:16:27.906 258 11811.88 225.53 52561.35 88888.00 2016-09-14 08:16:28.406 258 11811.82 225.51 52561.35 88888.00 2016-09-14 08:16:28.906 258 11811.90 225.53 52561.34 88888.00 2016-09-14 08:16:29.406 258 11811.86 225.53 52561.31 88888.00 2016-09-14 08:16:29.906 258 11811.92 225.52 52561.30 88888.00 2016-09-14 08:16:30.406 258 11811.99 225.56 52561.30 88888.00 2016-09-14 08:16:30.906 258 11811.90 225.52 52561.28 88888.00 2016-09-14 08:16:31.406 258 11811.95 225.50 52561.26 88888.00 2016-09-14 08:16:31.906 258 11811.92 225.52 52561.26 88888.00 2016-09-14 08:16:32.406 258 11811.92 225.53 52561.29 88888.00 2016-09-14 08:16:32.906 258 11811.92 225.54 52561.33 88888.00 2016-09-14 08:16:33.406 258 11811.85 225.53 52561.33 88888.00 2016-09-14 08:16:33.906 258 11811.93 225.56 52561.34 88888.00 2016-09-14 08:16:34.406 258 11811.86 225.58 52561.34 88888.00 2016-09-14 08:16:34.906 258 11811.92 225.53 52561.30 88888.00 2016-09-14 08:16:35.406 258 11811.95 225.55 52561.29 88888.00 2016-09-14 08:16:35.906 258 11811.88 225.54 52561.31 88888.00 2016-09-14 08:16:36.406 258 11811.98 225.55 52561.30 88888.00 2016-09-14 08:16:36.906 258 11811.93 225.53 52561.29 88888.00 2016-09-14 08:16:37.406 258 11811.92 225.56 52561.32 88888.00 2016-09-14 08:16:37.906 258 11811.94 225.59 52561.33 88888.00 2016-09-14 08:16:38.406 258 11811.91 225.56 52561.35 88888.00 2016-09-14 08:16:38.906 258 11811.95 225.61 52561.39 88888.00 2016-09-14 08:16:39.406 258 11811.94 225.61 52561.38 88888.00 2016-09-14 08:16:39.906 258 11811.96 225.55 52561.33 88888.00 2016-09-14 08:16:40.406 258 11812.01 225.61 52561.38 88888.00 2016-09-14 08:16:40.906 258 11811.92 225.59 52561.38 88888.00 2016-09-14 08:16:41.406 258 11812.00 225.59 52561.35 88888.00 2016-09-14 08:16:41.906 258 11812.01 225.63 52561.33 88888.00 2016-09-14 08:16:42.406 258 11811.98 225.56 52561.30 88888.00 2016-09-14 08:16:42.906 258 11812.03 225.56 52561.30 88888.00 2016-09-14 08:16:43.406 258 11811.99 225.56 52561.33 88888.00 2016-09-14 08:16:43.906 258 11812.02 225.54 52561.34 88888.00 2016-09-14 08:16:44.406 258 11812.01 225.58 52561.34 88888.00 2016-09-14 08:16:44.906 258 11811.93 225.60 52561.31 88888.00 2016-09-14 08:16:45.406 258 11812.01 225.64 52561.29 88888.00 2016-09-14 08:16:45.906 258 11811.98 225.62 52561.25 88888.00 2016-09-14 08:16:46.406 258 11811.99 225.62 52561.26 88888.00 2016-09-14 08:16:46.906 258 11812.09 225.60 52561.29 88888.00 2016-09-14 08:16:47.406 258 11812.01 225.53 52561.28 88888.00 2016-09-14 08:16:47.906 258 11812.10 225.58 52561.26 88888.00 2016-09-14 08:16:48.406 258 11812.12 225.62 52561.24 88888.00 2016-09-14 08:16:48.906 258 11812.04 225.59 52561.24 88888.00 2016-09-14 08:16:49.406 258 11812.10 225.61 52561.25 88888.00 2016-09-14 08:16:49.906 258 11812.04 225.58 52561.26 88888.00 2016-09-14 08:16:50.406 258 11812.03 225.54 52561.29 88888.00 2016-09-14 08:16:50.906 258 11812.11 225.60 52561.26 88888.00 2016-09-14 08:16:51.406 258 11812.02 225.59 52561.28 88888.00 2016-09-14 08:16:51.906 258 11812.08 225.59 52561.31 88888.00 2016-09-14 08:16:52.406 258 11812.04 225.61 52561.31 88888.00 2016-09-14 08:16:52.906 258 11811.96 225.59 52561.30 88888.00 2016-09-14 08:16:53.406 258 11812.05 225.60 52561.28 88888.00 2016-09-14 08:16:53.906 258 11812.05 225.58 52561.28 88888.00 2016-09-14 08:16:54.406 258 11812.05 225.56 52561.32 88888.00 2016-09-14 08:16:54.906 258 11812.08 225.62 52561.31 88888.00 2016-09-14 08:16:55.406 258 11812.00 225.55 52561.28 88888.00 2016-09-14 08:16:55.906 258 11812.07 225.53 52561.29 88888.00 2016-09-14 08:16:56.406 258 11812.05 225.54 52561.31 88888.00 2016-09-14 08:16:56.906 258 11812.00 225.52 52561.37 88888.00 2016-09-14 08:16:57.406 258 11812.08 225.56 52561.38 88888.00 2016-09-14 08:16:57.906 258 11812.01 225.54 52561.37 88888.00 2016-09-14 08:16:58.406 258 11812.02 225.55 52561.35 88888.00 2016-09-14 08:16:58.906 258 11812.07 225.60 52561.35 88888.00 2016-09-14 08:16:59.406 258 11811.98 225.59 52561.33 88888.00 2016-09-14 08:16:59.906 258 11812.03 225.59 52561.33 88888.00 2016-09-14 08:17:00.406 258 11812.00 225.54 52561.29 88888.00 2016-09-14 08:17:00.906 258 11812.02 225.56 52561.25 88888.00 2016-09-14 08:17:01.406 258 11812.10 225.59 52561.26 88888.00 2016-09-14 08:17:01.906 258 11812.02 225.55 52561.25 88888.00 2016-09-14 08:17:02.406 258 11812.08 225.53 52561.29 88888.00 2016-09-14 08:17:02.906 258 11812.10 225.54 52561.31 88888.00 2016-09-14 08:17:03.406 258 11812.07 225.53 52561.29 88888.00 2016-09-14 08:17:03.906 258 11812.11 225.54 52561.30 88888.00 2016-09-14 08:17:04.406 258 11812.04 225.52 52561.32 88888.00 2016-09-14 08:17:04.906 258 11812.03 225.52 52561.31 88888.00 2016-09-14 08:17:05.406 258 11812.07 225.54 52561.31 88888.00 2016-09-14 08:17:05.906 258 11812.05 225.52 52561.31 88888.00 2016-09-14 08:17:06.406 258 11812.16 225.55 52561.30 88888.00 2016-09-14 08:17:06.906 258 11812.18 225.59 52561.31 88888.00 2016-09-14 08:17:07.406 258 11812.13 225.54 52561.30 88888.00 2016-09-14 08:17:07.906 258 11812.19 225.53 52561.29 88888.00 2016-09-14 08:17:08.406 258 11812.11 225.51 52561.30 88888.00 2016-09-14 08:17:08.906 258 11812.16 225.49 52561.28 88888.00 2016-09-14 08:17:09.406 258 11812.22 225.49 52561.26 88888.00 2016-09-14 08:17:09.906 258 11812.14 225.44 52561.24 88888.00 2016-09-14 08:17:10.406 258 11812.19 225.47 52561.22 88888.00 2016-09-14 08:17:10.906 258 11812.12 225.49 52561.22 88888.00 2016-09-14 08:17:11.406 258 11812.10 225.47 52561.23 88888.00 2016-09-14 08:17:11.906 258 11812.22 225.54 52561.23 88888.00 2016-09-14 08:17:12.406 258 11812.11 225.49 52561.28 88888.00 2016-09-14 08:17:12.906 258 11812.12 225.46 52561.24 88888.00 2016-09-14 08:17:13.406 258 11812.17 225.47 52561.23 88888.00 2016-09-14 08:17:13.906 258 11812.10 225.45 52561.25 88888.00 2016-09-14 08:17:14.406 258 11812.17 225.47 52561.26 88888.00 2016-09-14 08:17:14.906 258 11812.13 225.47 52561.23 88888.00 2016-09-14 08:17:15.406 258 11812.12 225.44 52561.20 88888.00 2016-09-14 08:17:15.906 258 11812.19 225.47 52561.18 88888.00 2016-09-14 08:17:16.406 258 11812.13 225.46 52561.18 88888.00 2016-09-14 08:17:16.906 258 11812.18 225.49 52561.20 88888.00 2016-09-14 08:17:17.406 258 11812.21 225.45 52561.20 88888.00 2016-09-14 08:17:17.906 258 11812.13 225.36 52561.22 88888.00 2016-09-14 08:17:18.406 258 11812.21 225.39 52561.22 88888.00 2016-09-14 08:17:18.906 258 11812.20 225.42 52561.20 88888.00 2016-09-14 08:17:19.406 258 11812.22 225.41 52561.17 88888.00 2016-09-14 08:17:19.906 258 11812.29 225.44 52561.16 88888.00 2016-09-14 08:17:20.406 258 11812.19 225.41 52561.18 88888.00 2016-09-14 08:17:20.906 258 11812.26 225.44 52561.15 88888.00 2016-09-14 08:17:21.406 258 11812.33 225.44 52561.09 88888.00 2016-09-14 08:17:21.906 258 11812.21 225.36 52561.12 88888.00 2016-09-14 08:17:22.406 258 11812.31 225.40 52561.13 88888.00 2016-09-14 08:17:22.906 258 11812.28 225.41 52561.13 88888.00 2016-09-14 08:17:23.406 258 11812.27 225.34 52561.14 88888.00 2016-09-14 08:17:23.906 258 11812.35 225.35 52561.16 88888.00 2016-09-14 08:17:24.406 258 11812.26 225.32 52561.18 88888.00 2016-09-14 08:17:24.906 258 11812.28 225.30 52561.18 88888.00 2016-09-14 08:17:25.406 258 11812.29 225.32 52561.17 88888.00 2016-09-14 08:17:25.906 258 11812.22 225.31 52561.16 88888.00 2016-09-14 08:17:26.406 258 11812.28 225.35 52561.17 88888.00 2016-09-14 08:17:26.906 258 11812.20 225.35 52561.18 88888.00 2016-09-14 08:17:27.406 258 11812.23 225.34 52561.20 88888.00 2016-09-14 08:17:27.906 258 11812.28 225.32 52561.18 88888.00 2016-09-14 08:17:28.406 258 11812.21 225.26 52561.21 88888.00 2016-09-14 08:17:28.906 258 11812.27 225.31 52561.20 88888.00 2016-09-14 08:17:29.407 258 11812.25 225.30 52561.16 88888.00 2016-09-14 08:17:29.907 258 11812.22 225.25 52561.14 88888.00 2016-09-14 08:17:30.407 258 11812.26 225.26 52561.14 88888.00 2016-09-14 08:17:30.907 258 11812.17 225.22 52561.17 88888.00 2016-09-14 08:17:31.407 258 11812.25 225.22 52561.17 88888.00 2016-09-14 08:17:31.907 258 11812.22 225.22 52561.17 88888.00 2016-09-14 08:17:32.407 258 11812.22 225.20 52561.16 88888.00 2016-09-14 08:17:32.907 258 11812.30 225.18 52561.16 88888.00 2016-09-14 08:17:33.407 258 11812.23 225.18 52561.15 88888.00 2016-09-14 08:17:33.907 258 11812.26 225.29 52561.18 88888.00 2016-09-14 08:17:34.407 258 11812.20 225.29 52561.20 88888.00 2016-09-14 08:17:34.907 258 11812.20 225.26 52561.16 88888.00 2016-09-14 08:17:35.407 258 11812.26 225.29 52561.16 88888.00 2016-09-14 08:17:35.907 258 11812.21 225.22 52561.14 88888.00 2016-09-14 08:17:36.407 258 11812.29 225.23 52561.12 88888.00 2016-09-14 08:17:36.907 258 11812.25 225.20 52561.12 88888.00 2016-09-14 08:17:37.407 258 11812.19 225.17 52561.13 88888.00 2016-09-14 08:17:37.907 258 11812.20 225.23 52561.15 88888.00 2016-09-14 08:17:38.407 258 11812.17 225.26 52561.17 88888.00 2016-09-14 08:17:38.907 258 11812.27 225.26 52561.18 88888.00 2016-09-14 08:17:39.407 258 11812.23 225.22 52561.15 88888.00 2016-09-14 08:17:39.907 258 11812.25 225.20 52561.13 88888.00 2016-09-14 08:17:40.407 258 11812.27 225.24 52561.11 88888.00 2016-09-14 08:17:40.907 258 11812.22 225.17 52561.12 88888.00 2016-09-14 08:17:41.407 258 11812.33 225.17 52561.08 88888.00 2016-09-14 08:17:41.907 258 11812.27 225.17 52561.05 88888.00 2016-09-14 08:17:42.407 258 11812.27 225.16 52561.07 88888.00 2016-09-14 08:17:42.907 258 11812.27 225.13 52561.06 88888.00 2016-09-14 08:17:43.407 258 11812.23 225.07 52561.05 88888.00 2016-09-14 08:17:43.907 258 11812.35 225.12 52561.07 88888.00 2016-09-14 08:17:44.407 258 11812.29 225.13 52561.11 88888.00 2016-09-14 08:17:44.907 258 11812.31 225.12 52561.12 88888.00 2016-09-14 08:17:45.407 258 11812.33 225.12 52561.12 88888.00 2016-09-14 08:17:45.907 258 11812.27 225.10 52561.12 88888.00 2016-09-14 08:17:46.407 258 11812.37 225.17 52561.13 88888.00 2016-09-14 08:17:46.907 258 11812.30 225.14 52561.09 88888.00 2016-09-14 08:17:47.407 258 11812.31 225.15 52561.07 88888.00 2016-09-14 08:17:47.907 258 11812.33 225.21 52561.12 88888.00 2016-09-14 08:17:48.407 258 11812.25 225.14 52561.15 88888.00 2016-09-14 08:17:48.907 258 11812.26 225.21 52561.16 88888.00 2016-09-14 08:17:49.407 258 11812.16 225.17 52561.18 88888.00 2016-09-14 08:17:49.907 258 11812.28 225.13 52561.11 88888.00 2016-09-14 08:17:50.407 258 11812.33 225.15 52561.11 88888.00 2016-09-14 08:17:50.907 258 11812.33 225.15 52561.15 88888.00 2016-09-14 08:17:51.407 258 11812.40 225.15 52561.11 88888.00 2016-09-14 08:17:51.907 258 11812.31 225.11 52561.09 88888.00 2016-09-14 08:17:52.407 258 11812.37 225.13 52561.13 88888.00 2016-09-14 08:17:52.907 258 11812.37 225.14 52561.16 88888.00 2016-09-14 08:17:53.407 258 11812.34 225.12 52561.14 88888.00 2016-09-14 08:17:53.907 258 11812.40 225.18 52561.14 88888.00 2016-09-14 08:17:54.407 258 11812.37 225.20 52561.13 88888.00 2016-09-14 08:17:54.907 258 11812.39 225.13 52561.13 88888.00 2016-09-14 08:17:55.407 258 11812.39 225.17 52561.17 88888.00 2016-09-14 08:17:55.907 258 11812.31 225.18 52561.18 88888.00 2016-09-14 08:17:56.407 258 11812.38 225.22 52561.16 88888.00 2016-09-14 08:17:56.907 258 11812.35 225.22 52561.16 88888.00 2016-09-14 08:17:57.407 258 11812.36 225.24 52561.16 88888.00 2016-09-14 08:17:57.907 258 11812.39 225.25 52561.18 88888.00 2016-09-14 08:17:58.407 258 11812.30 225.24 52561.18 88888.00 2016-09-14 08:17:58.907 258 11812.36 225.26 52561.18 88888.00 2016-09-14 08:17:59.407 258 11812.35 225.29 52561.13 88888.00 2016-09-14 08:17:59.907 258 11812.30 225.27 52561.13 88888.00 2016-09-14 08:18:00.407 258 11812.36 225.27 52561.15 88888.00 2016-09-14 08:18:00.907 258 11812.31 225.25 52561.14 88888.00 2016-09-14 08:18:01.407 258 11812.36 225.26 52561.11 88888.00 2016-09-14 08:18:01.907 258 11812.37 225.32 52561.08 88888.00 2016-09-14 08:18:02.407 258 11812.33 225.29 52561.11 88888.00 2016-09-14 08:18:02.907 258 11812.44 225.29 52561.12 88888.00 2016-09-14 08:18:03.407 258 11812.38 225.31 52561.12 88888.00 2016-09-14 08:18:03.907 258 11812.35 225.29 52561.09 88888.00 2016-09-14 08:18:04.407 258 11812.45 225.29 52561.09 88888.00 2016-09-14 08:18:04.907 258 11812.38 225.26 52561.12 88888.00 2016-09-14 08:18:05.407 258 11812.43 225.32 52561.08 88888.00 2016-09-14 08:18:05.907 258 11812.45 225.40 52561.12 88888.00 2016-09-14 08:18:06.407 258 11812.38 225.32 52561.14 88888.00 2016-09-14 08:18:06.907 258 11812.51 225.32 52561.08 88888.00 2016-09-14 08:18:07.407 258 11812.53 225.31 52561.07 88888.00 2016-09-14 08:18:07.907 258 11812.46 225.26 52561.11 88888.00 2016-09-14 08:18:08.407 258 11812.53 225.32 52561.09 88888.00 2016-09-14 08:18:08.907 258 11812.54 225.29 52561.08 88888.00 2016-09-14 08:18:09.407 258 11812.51 225.24 52561.09 88888.00 2016-09-14 08:18:09.907 258 11812.58 225.32 52561.12 88888.00 2016-09-14 08:18:10.407 258 11812.58 225.34 52561.09 88888.00 2016-09-14 08:18:10.907 258 11812.55 225.23 52561.11 88888.00 2016-09-14 08:18:11.407 258 11812.63 225.20 52561.11 88888.00 2016-09-14 08:18:11.907 258 11812.56 225.22 52561.08 88888.00 2016-09-14 08:18:12.407 258 11812.57 225.21 52561.07 88888.00 2016-09-14 08:18:12.907 258 11812.62 225.25 52561.06 88888.00 2016-09-14 08:18:13.407 258 11812.53 225.24 52561.07 88888.00 2016-09-14 08:18:13.907 258 11812.53 225.20 52561.05 88888.00 2016-09-14 08:18:14.407 258 11812.58 225.18 52561.03 88888.00 2016-09-14 08:18:14.907 258 11812.53 225.16 52561.02 88888.00 2016-09-14 08:18:15.407 258 11812.60 225.17 52561.05 88888.00 2016-09-14 08:18:15.907 258 11812.61 225.17 52561.05 88888.00 2016-09-14 08:18:16.407 258 11812.56 225.13 52561.07 88888.00 2016-09-14 08:18:16.907 258 11812.65 225.16 52561.05 88888.00 2016-09-14 08:18:17.407 258 11812.60 225.11 52561.04 88888.00 2016-09-14 08:18:17.907 258 11812.53 225.07 52561.07 88888.00 2016-09-14 08:18:18.407 258 11812.58 225.10 52561.07 88888.00 2016-09-14 08:18:18.907 258 11812.56 225.07 52561.06 88888.00 2016-09-14 08:18:19.407 258 11812.71 225.06 52561.02 88888.00 2016-09-14 08:18:19.907 258 11812.74 225.10 52561.03 88888.00 2016-09-14 08:18:20.407 258 11812.62 225.02 52561.05 88888.00 2016-09-14 08:18:20.907 258 11812.69 225.04 52561.04 88888.00 2016-09-14 08:18:21.407 258 11812.66 225.06 52561.03 88888.00 2016-09-14 08:18:21.907 258 11812.63 225.07 52561.02 88888.00 2016-09-14 08:18:22.407 258 11812.71 225.10 52561.02 88888.00 2016-09-14 08:18:22.907 258 11812.63 225.01 52561.02 88888.00 2016-09-14 08:18:23.407 258 11812.64 224.98 52561.04 88888.00 2016-09-14 08:18:23.907 258 11812.69 225.04 52561.04 88888.00 2016-09-14 08:18:24.407 258 11812.62 224.97 52561.05 88888.00 2016-09-14 08:18:24.907 258 11812.69 225.02 52561.03 88888.00 2016-09-14 08:18:25.407 258 11812.69 225.03 52561.00 88888.00 2016-09-14 08:18:25.907 258 11812.61 225.01 52561.00 88888.00 2016-09-14 08:18:26.407 258 11812.64 225.00 52561.02 88888.00 2016-09-14 08:18:26.907 258 11812.60 225.00 52561.03 88888.00 2016-09-14 08:18:27.407 258 11812.64 225.05 52561.02 88888.00 2016-09-14 08:18:27.907 258 11812.72 225.08 52561.03 88888.00 2016-09-14 08:18:28.407 258 11812.64 225.00 52560.97 88888.00 2016-09-14 08:18:28.907 258 11812.73 225.02 52560.90 88888.00 2016-09-14 08:18:29.407 258 11812.69 225.02 52560.94 88888.00 2016-09-14 08:18:29.907 258 11812.64 225.04 52560.95 88888.00 2016-09-14 08:18:30.407 258 11812.72 225.10 52560.94 88888.00 2016-09-14 08:18:30.907 258 11812.67 225.10 52560.96 88888.00 2016-09-14 08:18:31.407 258 11812.65 225.07 52560.98 88888.00 2016-09-14 08:18:31.907 258 11812.67 225.10 52561.02 88888.00 2016-09-14 08:18:32.407 258 11812.55 225.07 52561.00 88888.00 2016-09-14 08:18:32.907 258 11812.62 225.06 52560.97 88888.00 2016-09-14 08:18:33.407 258 11812.71 225.08 52560.99 88888.00 2016-09-14 08:18:33.907 258 11812.66 225.07 52561.00 88888.00 2016-09-14 08:18:34.407 258 11812.72 225.04 52560.99 88888.00 2016-09-14 08:18:34.907 258 11812.69 225.02 52560.97 88888.00 2016-09-14 08:18:35.407 258 11812.67 225.00 52560.98 88888.00 2016-09-14 08:18:35.907 258 11812.74 225.03 52560.97 88888.00 2016-09-14 08:18:36.407 258 11812.67 225.04 52560.96 88888.00 2016-09-14 08:18:36.907 258 11812.71 225.01 52560.99 88888.00 2016-09-14 08:18:37.407 258 11812.81 225.07 52560.98 88888.00 2016-09-14 08:18:37.907 258 11812.71 225.06 52560.95 88888.00 2016-09-14 08:18:38.407 258 11812.77 225.01 52560.94 88888.00 2016-09-14 08:18:38.907 258 11812.79 225.04 52560.98 88888.00 2016-09-14 08:18:39.407 258 11812.71 224.97 52561.02 88888.00 2016-09-14 08:18:39.907 258 11812.78 225.00 52560.99 88888.00 2016-09-14 08:18:40.407 258 11812.77 224.98 52561.00 88888.00 2016-09-14 08:18:40.907 258 11812.67 224.98 52561.02 88888.00 2016-09-14 08:18:41.407 258 11812.77 225.05 52561.02 88888.00 2016-09-14 08:18:41.907 258 11812.71 225.06 52561.03 88888.00 2016-09-14 08:18:42.407 258 11812.72 225.04 52561.03 88888.00 2016-09-14 08:18:42.907 258 11812.75 225.08 52561.03 88888.00 2016-09-14 08:18:43.407 258 11812.67 225.06 52561.03 88888.00 2016-09-14 08:18:43.907 258 11812.69 225.05 52561.00 88888.00 2016-09-14 08:18:44.407 258 11812.73 225.11 52560.98 88888.00 2016-09-14 08:18:44.907 258 11812.62 225.07 52561.00 88888.00 2016-09-14 08:18:45.407 258 11812.64 225.07 52561.00 88888.00 2016-09-14 08:18:45.907 258 11812.70 225.08 52561.00 88888.00 2016-09-14 08:18:46.407 258 11812.65 225.06 52561.02 88888.00 2016-09-14 08:18:46.907 258 11812.74 225.07 52561.03 88888.00 2016-09-14 08:18:47.407 258 11812.73 225.02 52561.02 88888.00 2016-09-14 08:18:47.907 258 11812.69 225.01 52561.03 88888.00 2016-09-14 08:18:48.407 258 11812.73 225.07 52561.02 88888.00 2016-09-14 08:18:48.907 258 11812.67 225.10 52560.99 88888.00 2016-09-14 08:18:49.407 258 11812.69 225.07 52560.99 88888.00 2016-09-14 08:18:49.907 258 11812.73 225.12 52561.00 88888.00 2016-09-14 08:18:50.407 258 11812.66 225.07 52561.00 88888.00 2016-09-14 08:18:50.907 258 11812.71 225.08 52560.99 88888.00 2016-09-14 08:18:51.407 258 11812.72 225.11 52560.99 88888.00 2016-09-14 08:18:51.907 258 11812.65 225.03 52561.00 88888.00 2016-09-14 08:18:52.407 258 11812.69 225.04 52561.00 88888.00 2016-09-14 08:18:52.907 258 11812.64 225.06 52560.99 88888.00 2016-09-14 08:18:53.407 258 11812.65 225.01 52561.02 88888.00 2016-09-14 08:18:53.907 258 11812.73 225.02 52561.02 88888.00 2016-09-14 08:18:54.407 258 11812.65 225.01 52561.00 88888.00 2016-09-14 08:18:54.907 258 11812.66 224.95 52560.98 88888.00 2016-09-14 08:18:55.407 258 11812.74 225.04 52560.98 88888.00 2016-09-14 08:18:55.907 258 11812.66 225.05 52560.97 88888.00 2016-09-14 08:18:56.407 258 11812.72 225.06 52560.97 88888.00 2016-09-14 08:18:56.907 258 11812.78 225.11 52561.02 88888.00 2016-09-14 08:18:57.407 258 11812.69 225.04 52561.03 88888.00 2016-09-14 08:18:57.907 258 11812.77 225.00 52561.06 88888.00 2016-09-14 08:18:58.407 258 11812.73 225.00 52561.09 88888.00 2016-09-14 08:18:58.907 258 11812.69 225.00 52561.08 88888.00 2016-09-14 08:18:59.407 258 11812.78 224.98 52561.07 88888.00 2016-09-14 08:18:59.907 258 11812.71 224.98 52561.04 88888.00 2016-09-14 08:19:00.407 258 11812.73 224.97 52561.03 88888.00 2016-09-14 08:19:00.907 258 11812.79 225.02 52561.06 88888.00 2016-09-14 08:19:01.407 258 11812.75 224.97 52561.04 88888.00 2016-09-14 08:19:01.907 258 11812.84 225.00 52560.99 88888.00 2016-09-14 08:19:02.407 258 11812.88 225.05 52561.00 88888.00 2016-09-14 08:19:02.907 258 11812.80 224.93 52560.99 88888.00 2016-09-14 08:19:03.407 258 11812.86 224.91 52560.98 88888.00 2016-09-14 08:19:03.907 258 11812.86 224.93 52560.94 88888.00 2016-09-14 08:19:04.407 258 11812.80 224.89 52560.89 88888.00 2016-09-14 08:19:04.907 258 11812.90 224.89 52560.89 88888.00 2016-09-14 08:19:05.407 258 11812.82 224.88 52560.87 88888.00 2016-09-14 08:19:05.907 258 11812.82 224.89 52560.88 88888.00 2016-09-14 08:19:06.407 258 11812.96 224.92 52560.89 88888.00 2016-09-14 08:19:06.907 258 11812.93 224.86 52560.89 88888.00 2016-09-14 08:19:07.407 258 11812.96 224.84 52560.91 88888.00 2016-09-14 08:19:07.907 258 11813.02 224.86 52560.95 88888.00 2016-09-14 08:19:08.407 258 11812.96 224.83 52560.95 88888.00 2016-09-14 08:19:08.907 258 11813.02 224.79 52560.98 88888.00 2016-09-14 08:19:09.407 258 11813.07 224.85 52560.96 88888.00 2016-09-14 08:19:09.907 258 11812.96 224.78 52560.95 88888.00 2016-09-14 08:19:10.407 258 11812.97 224.77 52560.98 88888.00 2016-09-14 08:19:10.907 258 11813.00 224.82 52560.99 88888.00 2016-09-14 08:19:11.407 258 11812.95 224.81 52560.97 88888.00 2016-09-14 08:19:11.907 258 11813.01 224.79 52560.94 88888.00 2016-09-14 08:19:12.407 258 11812.93 224.75 52560.93 88888.00 2016-09-14 08:19:12.907 258 11812.90 224.75 52560.94 88888.00 2016-09-14 08:19:13.407 258 11812.99 224.76 52560.95 88888.00 2016-09-14 08:19:13.907 258 11812.90 224.74 52560.96 88888.00 2016-09-14 08:19:14.407 258 11812.92 224.72 52560.97 88888.00 2016-09-14 08:19:14.907 258 11812.97 224.77 52560.99 88888.00 2016-09-14 08:19:15.407 258 11812.89 224.74 52561.02 88888.00 2016-09-14 08:19:15.907 258 11812.98 224.76 52561.05 88888.00 2016-09-14 08:19:16.407 258 11812.96 224.77 52561.05 88888.00 2016-09-14 08:19:16.907 258 11812.96 224.73 52561.02 88888.00 2016-09-14 08:19:17.407 258 11813.06 224.78 52560.99 88888.00 2016-09-14 08:19:17.907 258 11812.99 224.78 52560.95 88888.00 2016-09-14 08:19:18.407 258 11812.95 224.75 52560.96 88888.00 2016-09-14 08:19:18.907 258 11813.00 224.76 52560.98 88888.00 2016-09-14 08:19:19.407 258 11812.91 224.74 52560.98 88888.00 2016-09-14 08:19:19.907 258 11812.96 224.81 52560.96 88888.00 2016-09-14 08:19:20.407 258 11812.95 224.82 52560.95 88888.00 2016-09-14 08:19:20.907 258 11812.84 224.75 52560.95 88888.00 2016-09-14 08:19:21.407 258 11812.95 224.83 52560.93 88888.00 2016-09-14 08:19:21.907 258 11812.91 224.83 52560.95 88888.00 2016-09-14 08:19:22.407 258 11812.89 224.81 52560.95 88888.00 2016-09-14 08:19:22.907 258 11812.97 224.85 52560.95 88888.00 2016-09-14 08:19:23.407 258 11812.87 224.83 52560.97 88888.00 2016-09-14 08:19:23.907 258 11812.89 224.85 52560.98 88888.00 2016-09-14 08:19:24.407 258 11812.97 224.85 52560.99 88888.00 2016-09-14 08:19:24.907 258 11812.90 224.79 52561.03 88888.00 2016-09-14 08:19:25.407 258 11812.96 224.82 52561.02 88888.00 2016-09-14 08:19:25.907 258 11812.95 224.83 52560.99 88888.00 2016-09-14 08:19:26.407 258 11812.91 224.81 52561.03 88888.00 2016-09-14 08:19:26.907 258 11812.95 224.86 52561.02 88888.00 2016-09-14 08:19:27.407 258 11812.91 224.84 52560.99 88888.00 2016-09-14 08:19:27.907 258 11812.87 224.81 52560.95 88888.00 2016-09-14 08:19:28.407 258 11812.92 224.86 52560.96 88888.00 2016-09-14 08:19:28.907 258 11812.83 224.86 52561.02 88888.00 2016-09-14 08:19:29.407 258 11812.90 224.89 52561.02 88888.00 2016-09-14 08:19:29.907 258 11812.97 224.93 52561.00 88888.00 2016-09-14 08:19:30.407 258 11812.86 224.91 52560.98 88888.00 2016-09-14 08:19:30.907 258 11812.92 224.89 52560.98 88888.00 2016-09-14 08:19:31.407 258 11812.99 224.93 52560.99 88888.00 2016-09-14 08:19:31.907 258 11812.92 224.89 52560.98 88888.00 2016-09-14 08:19:32.407 258 11813.02 224.93 52560.94 88888.00 2016-09-14 08:19:32.907 258 11813.01 224.93 52560.88 88888.00 2016-09-14 08:19:33.407 258 11812.91 224.86 52560.88 88888.00 2016-09-14 08:19:33.907 258 11812.99 224.87 52560.91 88888.00 2016-09-14 08:19:34.407 258 11812.96 224.92 52560.96 88888.00 2016-09-14 08:19:34.907 258 11812.91 224.86 52560.98 88888.00 2016-09-14 08:19:35.407 258 11813.02 224.85 52560.94 88888.00 2016-09-14 08:19:35.907 258 11813.02 224.83 52560.95 88888.00 2016-09-14 08:19:36.407 258 11812.99 224.76 52560.97 88888.00 2016-09-14 08:19:36.907 258 11813.07 224.79 52560.98 88888.00 2016-09-14 08:19:37.407 258 11813.01 224.78 52560.99 88888.00 2016-09-14 08:19:37.907 258 11813.04 224.75 52561.00 88888.00 2016-09-14 08:19:38.407 258 11813.13 224.81 52560.99 88888.00 2016-09-14 08:19:38.907 258 11813.07 224.74 52560.96 88888.00 2016-09-14 08:19:39.407 258 11813.09 224.73 52560.98 88888.00 2016-09-14 08:19:39.907 258 11813.13 224.75 52561.00 88888.00 2016-09-14 08:19:40.407 258 11813.08 224.73 52560.98 88888.00 2016-09-14 08:19:40.907 258 11813.13 224.69 52560.96 88888.00 2016-09-14 08:19:41.407 258 11813.16 224.68 52560.95 88888.00 2016-09-14 08:19:41.907 258 11813.09 224.67 52560.94 88888.00 2016-09-14 08:19:42.407 258 11813.18 224.68 52560.96 88888.00 2016-09-14 08:19:42.907 258 11813.18 224.66 52560.95 88888.00 2016-09-14 08:19:43.407 258 11813.13 224.59 52560.91 88888.00 2016-09-14 08:19:43.907 258 11813.22 224.64 52560.91 88888.00 2016-09-14 08:19:44.407 258 11813.16 224.62 52560.96 88888.00 2016-09-14 08:19:44.907 258 11813.09 224.63 52560.99 88888.00 2016-09-14 08:19:45.407 258 11813.21 224.63 52560.96 88888.00 2016-09-14 08:19:45.907 258 11813.16 224.62 52560.96 88888.00 2016-09-14 08:19:46.407 258 11813.13 224.62 52560.96 88888.00 2016-09-14 08:19:46.907 258 11813.16 224.59 52561.02 88888.00 2016-09-14 08:19:47.407 258 11813.05 224.52 52561.05 88888.00 2016-09-14 08:19:47.907 258 11813.13 224.48 52560.97 88888.00 2016-09-14 08:19:48.407 258 11813.13 224.46 52560.97 88888.00 2016-09-14 08:19:48.907 258 11813.10 224.45 52561.02 88888.00 2016-09-14 08:19:49.407 258 11813.17 224.46 52561.00 88888.00 2016-09-14 08:19:49.907 258 11813.09 224.46 52560.98 88888.00 2016-09-14 08:19:50.407 258 11813.12 224.44 52561.00 88888.00 2016-09-14 08:19:50.907 258 11813.09 224.47 52561.02 88888.00 2016-09-14 08:19:51.407 258 11813.04 224.43 52561.00 88888.00 2016-09-14 08:19:51.907 258 11813.12 224.38 52561.02 88888.00 2016-09-14 08:19:52.407 258 11813.07 224.36 52561.05 88888.00 2016-09-14 08:19:52.907 258 11813.14 224.38 52561.05 88888.00 2016-09-14 08:19:53.407 258 11813.16 224.45 52561.05 88888.00 2016-09-14 08:19:53.907 258 11813.06 224.37 52561.07 88888.00 2016-09-14 08:19:54.407 258 11813.12 224.37 52561.04 88888.00 2016-09-14 08:19:54.907 258 11813.08 224.38 52561.03 88888.00 2016-09-14 08:19:55.407 258 11813.14 224.37 52561.02 88888.00 2016-09-14 08:19:55.907 258 11813.21 224.36 52560.99 88888.00 2016-09-14 08:19:56.407 258 11813.01 224.35 52561.07 88888.00 2016-09-14 08:19:56.907 258 11813.08 224.37 52561.07 88888.00 2016-09-14 08:19:57.407 258 11813.06 224.33 52561.00 88888.00 2016-09-14 08:19:57.907 258 11813.07 224.34 52561.02 88888.00 2016-09-14 08:19:58.407 258 11813.05 224.37 52561.03 88888.00 2016-09-14 08:19:58.907 258 11813.01 224.34 52560.99 88888.00 2016-09-14 08:19:59.407 258 11813.04 224.38 52561.05 88888.00 2016-09-14 08:19:59.907 258 11812.92 224.34 52561.11 88888.00 2016-09-14 08:20:00.407 258 11812.96 224.37 52561.11 88888.00 2016-09-14 08:20:00.907 258 11812.96 224.33 52561.08 88888.00 2016-09-14 08:20:01.407 258 11812.86 224.31 52561.15 88888.00 2016-09-14 08:20:01.907 258 11812.86 224.29 52561.15 88888.00 2016-09-14 08:20:02.407 258 11812.90 224.28 52561.11 88888.00 2016-09-14 08:20:02.907 258 11813.00 224.28 52561.11 88888.00 2016-09-14 08:20:03.407 258 11812.96 224.27 52561.13 88888.00 2016-09-14 08:20:03.907 258 11812.98 224.34 52561.12 88888.00 2016-09-14 08:20:04.408 258 11812.98 224.30 52561.09 88888.00 2016-09-14 08:20:04.908 258 11812.99 224.28 52561.11 88888.00 2016-09-14 08:20:05.408 258 11813.02 224.29 52561.09 88888.00 2016-09-14 08:20:05.908 258 11812.97 224.25 52561.08 88888.00 2016-09-14 08:20:06.408 258 11813.00 224.27 52561.08 88888.00 2016-09-14 08:20:06.908 258 11812.98 224.23 52561.08 88888.00 2016-09-14 08:20:07.408 258 11813.08 224.31 52561.09 88888.00 2016-09-14 08:20:07.908 258 11813.06 224.31 52561.06 88888.00 2016-09-14 08:20:08.408 258 11813.05 224.27 52561.06 88888.00 2016-09-14 08:20:08.908 258 11813.10 224.31 52561.07 88888.00 2016-09-14 08:20:09.408 258 11813.05 224.26 52561.05 88888.00 2016-09-14 08:20:09.908 258 11813.14 224.25 52561.03 88888.00 2016-09-14 08:20:10.408 258 11813.09 224.21 52561.00 88888.00 2016-09-14 08:20:10.908 258 11813.12 224.21 52561.03 88888.00 2016-09-14 08:20:11.408 258 11813.09 224.27 52561.08 88888.00 2016-09-14 08:20:11.908 258 11813.10 224.26 52561.11 88888.00 2016-09-14 08:20:12.408 258 11813.23 224.27 52561.07 88888.00 2016-09-14 08:20:12.908 258 11813.16 224.24 52561.03 88888.00 2016-09-14 08:20:13.408 258 11813.19 224.24 52561.00 88888.00 2016-09-14 08:20:13.908 258 11813.19 224.23 52561.00 88888.00 2016-09-14 08:20:14.408 258 11813.24 224.16 52560.99 88888.00 2016-09-14 08:20:14.908 258 11813.34 224.18 52560.98 88888.00 2016-09-14 08:20:15.408 258 11813.26 224.16 52561.03 88888.00 2016-09-14 08:20:15.908 258 11813.26 224.17 52561.06 88888.00 2016-09-14 08:20:16.408 258 11813.22 224.14 52561.02 88888.00 2016-09-14 08:20:16.908 258 11813.24 224.11 52560.98 88888.00 2016-09-14 08:20:17.408 258 11813.26 224.11 52560.99 88888.00 2016-09-14 08:20:17.908 258 11813.19 224.09 52560.99 88888.00 2016-09-14 08:20:18.408 258 11813.27 224.13 52560.97 88888.00 2016-09-14 08:20:18.908 258 11813.24 224.11 52560.95 88888.00 2016-09-14 08:20:19.408 258 11813.25 224.10 52560.98 88888.00 2016-09-14 08:20:19.908 258 11813.30 224.08 52560.96 88888.00 2016-09-14 08:20:20.408 258 11813.32 224.01 52560.86 88888.00 2016-09-14 08:20:20.908 258 11813.37 224.01 52560.85 88888.00 2016-09-14 08:20:21.408 258 11813.27 223.98 52560.91 88888.00 2016-09-14 08:20:21.908 258 11813.31 224.04 52560.95 88888.00 2016-09-14 08:20:22.408 258 11813.26 224.04 52560.94 88888.00 2016-09-14 08:20:22.908 258 11813.27 224.03 52560.93 88888.00 2016-09-14 08:20:23.408 258 11813.31 224.06 52560.91 88888.00 2016-09-14 08:20:23.908 258 11813.27 223.97 52560.89 88888.00 2016-09-14 08:20:24.408 258 11813.31 223.98 52560.88 88888.00 2016-09-14 08:20:24.908 258 11813.27 223.95 52560.88 88888.00 2016-09-14 08:20:25.408 258 11813.33 223.94 52560.91 88888.00 2016-09-14 08:20:25.908 258 11813.30 223.91 52560.93 88888.00 2016-09-14 08:20:26.408 258 11813.33 223.89 52560.93 88888.00 2016-09-14 08:20:26.908 258 11813.33 223.94 52560.94 88888.00 2016-09-14 08:20:27.408 258 11813.27 223.87 52560.93 88888.00 2016-09-14 08:20:27.908 258 11813.31 223.89 52560.87 88888.00 2016-09-14 08:20:28.408 258 11813.24 223.86 52560.89 88888.00 2016-09-14 08:20:28.908 258 11813.30 223.85 52560.85 88888.00 2016-09-14 08:20:29.408 258 11813.28 223.84 52560.81 88888.00 2016-09-14 08:20:29.908 258 11813.33 223.85 52560.82 88888.00 2016-09-14 08:20:30.408 258 11813.30 223.85 52560.88 88888.00 2016-09-14 08:20:30.908 258 11813.30 223.84 52560.89 88888.00 2016-09-14 08:20:31.408 258 11813.31 223.85 52560.88 88888.00 2016-09-14 08:20:31.908 258 11813.28 223.82 52560.89 88888.00 2016-09-14 08:20:32.408 258 11813.33 223.78 52560.90 88888.00 2016-09-14 08:20:32.908 258 11813.28 223.81 52560.91 88888.00 2016-09-14 08:20:33.408 258 11813.35 223.85 52560.93 88888.00 2016-09-14 08:20:33.908 258 11813.27 223.82 52560.95 88888.00 2016-09-14 08:20:34.408 258 11813.30 223.84 52560.96 88888.00 2016-09-14 08:20:34.908 258 11813.25 223.84 52560.97 88888.00 2016-09-14 08:20:35.408 258 11813.32 223.81 52560.98 88888.00 2016-09-14 08:20:35.908 258 11813.35 223.80 52560.97 88888.00 2016-09-14 08:20:36.408 258 11813.37 223.74 52560.98 88888.00 2016-09-14 08:20:36.908 258 11813.45 223.78 52560.98 88888.00 2016-09-14 08:20:37.408 258 11813.41 223.78 52560.98 88888.00 2016-09-14 08:20:37.908 258 11813.45 223.84 52560.99 88888.00 2016-09-14 08:20:38.408 258 11813.37 223.82 52560.98 88888.00 2016-09-14 08:20:38.908 258 11813.43 223.85 52560.96 88888.00 2016-09-14 08:20:39.408 258 11813.40 223.87 52560.94 88888.00 2016-09-14 08:20:39.908 258 11813.43 223.81 52560.93 88888.00 2016-09-14 08:20:40.408 258 11813.47 223.80 52560.94 88888.00 2016-09-14 08:20:40.908 258 11813.40 223.75 52560.97 88888.00 2016-09-14 08:20:41.408 258 11813.48 223.76 52560.98 88888.00 2016-09-14 08:20:41.908 258 11813.42 223.76 52560.99 88888.00 2016-09-14 08:20:42.408 258 11813.48 223.76 52560.98 88888.00 2016-09-14 08:20:42.908 258 11813.47 223.72 52561.02 88888.00 2016-09-14 08:20:43.408 258 11813.49 223.67 52561.05 88888.00 2016-09-14 08:20:43.908 258 11813.49 223.67 52561.08 88888.00 2016-09-14 08:20:44.408 258 11813.49 223.69 52561.05 88888.00 2016-09-14 08:20:44.908 258 11813.51 223.66 52561.03 88888.00 2016-09-14 08:20:45.408 258 11813.44 223.62 52561.02 88888.00 2016-09-14 08:20:45.908 258 11813.49 223.67 52561.03 88888.00 2016-09-14 08:20:46.408 258 11813.44 223.65 52561.07 88888.00 2016-09-14 08:20:46.908 258 11813.54 223.62 52561.08 88888.00 2016-09-14 08:20:47.408 258 11813.50 223.58 52561.08 88888.00 2016-09-14 08:20:47.908 258 11813.54 223.57 52561.08 88888.00 2016-09-14 08:20:48.408 258 11813.54 223.55 52561.06 88888.00 2016-09-14 08:20:48.908 258 11813.58 223.53 52560.99 88888.00 2016-09-14 08:20:49.408 258 11813.61 223.59 52561.00 88888.00 2016-09-14 08:20:49.908 258 11813.57 223.58 52561.02 88888.00 2016-09-14 08:20:50.408 258 11813.60 223.59 52560.99 88888.00 2016-09-14 08:20:50.908 258 11813.53 223.57 52560.97 88888.00 2016-09-14 08:20:51.408 258 11813.63 223.66 52560.96 88888.00 2016-09-14 08:20:51.908 258 11813.56 223.68 52560.96 88888.00 2016-09-14 08:20:52.408 258 11813.56 223.70 52560.94 88888.00 2016-09-14 08:20:52.908 258 11813.56 223.70 52560.91 88888.00 2016-09-14 08:20:53.408 258 11813.53 223.61 52560.93 88888.00 2016-09-14 08:20:53.908 258 11813.58 223.63 52560.93 88888.00 2016-09-14 08:20:54.408 258 11813.57 223.58 52560.91 88888.00 2016-09-14 08:20:54.908 258 11813.63 223.57 52560.91 88888.00 2016-09-14 08:20:55.408 258 11813.58 223.55 52560.93 88888.00 2016-09-14 08:20:55.908 258 11813.63 223.59 52560.93 88888.00 2016-09-14 08:20:56.408 258 11813.56 223.58 52560.93 88888.00 2016-09-14 08:20:56.908 258 11813.59 223.57 52560.94 88888.00 2016-09-14 08:20:57.408 258 11813.59 223.58 52560.94 88888.00 2016-09-14 08:20:57.908 258 11813.59 223.61 52560.93 88888.00 2016-09-14 08:20:58.408 258 11813.68 223.62 52560.93 88888.00 2016-09-14 08:20:58.908 258 11813.59 223.58 52560.91 88888.00 2016-09-14 08:20:59.408 258 11813.66 223.62 52560.94 88888.00 2016-09-14 08:20:59.908 258 11813.59 223.62 52560.96 88888.00 2016-09-14 08:21:00.408 258 11813.58 223.63 52560.99 88888.00 2016-09-14 08:21:00.908 258 11813.53 223.65 52560.99 88888.00 2016-09-14 08:21:01.408 258 11813.53 223.66 52560.99 88888.00 2016-09-14 08:21:01.908 258 11813.59 223.66 52561.04 88888.00 2016-09-14 08:21:02.408 258 11813.52 223.66 52561.02 88888.00 2016-09-14 08:21:02.908 258 11813.57 223.66 52561.02 88888.00 2016-09-14 08:21:03.408 258 11813.53 223.61 52561.03 88888.00 2016-09-14 08:21:03.908 258 11813.60 223.67 52561.05 88888.00 2016-09-14 08:21:04.408 258 11813.53 223.69 52561.04 88888.00 2016-09-14 08:21:04.908 258 11813.53 223.69 52561.05 88888.00 2016-09-14 08:21:05.408 258 11813.48 223.71 52561.07 88888.00 2016-09-14 08:21:05.908 258 11813.50 223.72 52561.11 88888.00 2016-09-14 08:21:06.408 258 11813.65 223.76 52561.09 88888.00 2016-09-14 08:21:06.908 258 11813.59 223.70 52561.05 88888.00 2016-09-14 08:21:07.408 258 11813.60 223.67 52561.07 88888.00 2016-09-14 08:21:07.908 258 11813.58 223.63 52561.11 88888.00 2016-09-14 08:21:08.408 258 11813.65 223.66 52561.08 88888.00 2016-09-14 08:21:08.908 258 11813.66 223.72 52561.09 88888.00 2016-09-14 08:21:09.408 258 11813.60 223.70 52561.08 88888.00 2016-09-14 08:21:09.908 258 11813.68 223.69 52561.06 88888.00 2016-09-14 08:21:10.408 258 11813.65 223.70 52561.11 88888.00 2016-09-14 08:21:10.908 258 11813.76 223.71 52561.05 88888.00 2016-09-14 08:21:11.408 258 11813.75 223.68 52561.02 88888.00 2016-09-14 08:21:11.908 258 11813.71 223.67 52561.00 88888.00 2016-09-14 08:21:12.408 258 11813.81 223.75 52560.99 88888.00 2016-09-14 08:21:12.908 258 11813.81 223.69 52561.00 88888.00 2016-09-14 08:21:13.408 258 11813.91 223.74 52561.00 88888.00 2016-09-14 08:21:13.908 258 11813.84 223.74 52560.98 88888.00 2016-09-14 08:21:14.408 258 11813.77 223.74 52561.02 88888.00 2016-09-14 08:21:14.908 258 11813.85 223.76 52561.04 88888.00 2016-09-14 08:21:15.408 258 11813.81 223.69 52561.04 88888.00 2016-09-14 08:21:15.908 258 11813.91 223.68 52561.05 88888.00 2016-09-14 08:21:16.408 258 11813.91 223.65 52561.03 88888.00 2016-09-14 08:21:16.908 258 11813.91 223.58 52561.00 88888.00 2016-09-14 08:21:17.408 258 11814.00 223.60 52560.99 88888.00 2016-09-14 08:21:17.908 258 11813.93 223.59 52561.02 88888.00 2016-09-14 08:21:18.408 258 11813.97 223.59 52561.02 88888.00 2016-09-14 08:21:18.908 258 11813.98 223.58 52560.98 88888.00 2016-09-14 08:21:19.408 258 11813.92 223.57 52560.98 88888.00 2016-09-14 08:21:19.908 258 11813.96 223.61 52561.00 88888.00 2016-09-14 08:21:20.408 258 11813.91 223.58 52561.02 88888.00 2016-09-14 08:21:20.908 258 11813.96 223.57 52561.03 88888.00 2016-09-14 08:21:21.408 258 11813.98 223.56 52561.05 88888.00 2016-09-14 08:21:21.908 258 11813.92 223.48 52561.00 88888.00 2016-09-14 08:21:22.408 258 11814.00 223.57 52561.00 88888.00 2016-09-14 08:21:22.908 258 11813.93 223.50 52561.02 88888.00 2016-09-14 08:21:23.408 258 11813.95 223.48 52561.04 88888.00 2016-09-14 08:21:23.908 258 11813.97 223.53 52561.04 88888.00 2016-09-14 08:21:24.408 258 11813.94 223.51 52561.03 88888.00 2016-09-14 08:21:24.908 258 11814.00 223.50 52561.04 88888.00 2016-09-14 08:21:25.408 258 11813.93 223.50 52561.04 88888.00 2016-09-14 08:21:25.908 258 11813.91 223.48 52560.98 88888.00 2016-09-14 08:21:26.408 258 11813.92 223.42 52560.97 88888.00 2016-09-14 08:21:26.908 258 11813.85 223.40 52560.99 88888.00 2016-09-14 08:21:27.408 258 11813.86 223.43 52561.02 88888.00 2016-09-14 08:21:27.908 258 11813.87 223.40 52561.00 88888.00 2016-09-14 08:21:28.408 258 11813.93 223.47 52561.05 88888.00 2016-09-14 08:21:28.908 258 11813.86 223.50 52561.08 88888.00 2016-09-14 08:21:29.408 258 11813.88 223.49 52561.06 88888.00 2016-09-14 08:21:29.908 258 11813.91 223.50 52561.04 88888.00 2016-09-14 08:21:30.408 258 11813.86 223.43 52561.05 88888.00 2016-09-14 08:21:30.908 258 11813.91 223.51 52561.02 88888.00 2016-09-14 08:21:31.408 258 11813.78 223.49 52561.03 88888.00 2016-09-14 08:21:31.908 258 11813.87 223.49 52561.04 88888.00 2016-09-14 08:21:32.408 258 11813.89 223.52 52561.02 88888.00 2016-09-14 08:21:32.908 258 11813.88 223.52 52560.99 88888.00 2016-09-14 08:21:33.408 258 11813.87 223.55 52561.00 88888.00 2016-09-14 08:21:33.908 258 11813.83 223.48 52561.05 88888.00 2016-09-14 08:21:34.408 258 11813.88 223.50 52561.08 88888.00 2016-09-14 08:21:34.908 258 11813.81 223.51 52561.08 88888.00 2016-09-14 08:21:35.408 258 11813.87 223.50 52561.06 88888.00 2016-09-14 08:21:35.908 258 11813.89 223.51 52561.09 88888.00 2016-09-14 08:21:36.408 258 11813.79 223.50 52561.08 88888.00 2016-09-14 08:21:36.908 258 11813.91 223.49 52561.05 88888.00 2016-09-14 08:21:37.408 258 11813.86 223.47 52561.02 88888.00 2016-09-14 08:21:37.908 258 11813.93 223.46 52561.02 88888.00 2016-09-14 08:21:38.408 258 11813.89 223.46 52561.02 88888.00 2016-09-14 08:21:38.908 258 11813.89 223.46 52561.03 88888.00 2016-09-14 08:21:39.408 258 11813.95 223.48 52561.04 88888.00 2016-09-14 08:21:39.908 258 11813.87 223.39 52561.07 88888.00 2016-09-14 08:21:40.408 258 11814.00 223.40 52561.06 88888.00 2016-09-14 08:21:40.908 258 11813.95 223.37 52561.02 88888.00 2016-09-14 08:21:41.408 258 11813.94 223.36 52561.02 88888.00 2016-09-14 08:21:41.908 258 11813.96 223.37 52561.00 88888.00 2016-09-14 08:21:42.408 258 11813.92 223.37 52561.04 88888.00 2016-09-14 08:21:42.908 258 11814.05 223.40 52560.99 88888.00 2016-09-14 08:21:43.408 258 11814.06 223.40 52560.94 88888.00 2016-09-14 08:21:43.908 258 11814.14 223.38 52560.97 88888.00 2016-09-14 08:21:44.408 258 11814.09 223.41 52561.02 88888.00 2016-09-14 08:21:44.908 258 11814.10 223.39 52561.04 88888.00 2016-09-14 08:21:45.408 258 11814.18 223.39 52561.00 88888.00 2016-09-14 08:21:45.908 258 11814.11 223.38 52560.96 88888.00 2016-09-14 08:21:46.408 258 11814.18 223.39 52560.94 88888.00 2016-09-14 08:21:46.908 258 11814.19 223.38 52560.90 88888.00 2016-09-14 08:21:47.408 258 11814.18 223.32 52560.93 88888.00 2016-09-14 08:21:47.908 258 11814.23 223.36 52560.95 88888.00 2016-09-14 08:21:48.408 258 11814.15 223.37 52560.95 88888.00 2016-09-14 08:21:48.908 258 11814.20 223.33 52560.95 88888.00 2016-09-14 08:21:49.408 258 11814.19 223.37 52560.93 88888.00 2016-09-14 08:21:49.908 258 11814.11 223.31 52560.97 88888.00 2016-09-14 08:21:50.408 258 11814.23 223.30 52561.02 88888.00 2016-09-14 08:21:50.908 258 11814.19 223.26 52560.97 88888.00 2016-09-14 08:21:51.408 258 11814.24 223.23 52560.93 88888.00 2016-09-14 08:21:51.908 258 11814.27 223.31 52560.90 88888.00 2016-09-14 08:21:52.408 258 11814.18 223.29 52560.90 88888.00 2016-09-14 08:21:52.908 258 11814.19 223.34 52560.91 88888.00 2016-09-14 08:21:53.408 258 11814.12 223.29 52560.89 88888.00 2016-09-14 08:21:53.908 258 11814.18 223.26 52560.89 88888.00 2016-09-14 08:21:54.408 258 11814.15 223.27 52560.88 88888.00 2016-09-14 08:21:54.908 258 11814.13 223.22 52560.89 88888.00 2016-09-14 08:21:55.408 258 11814.20 223.28 52560.91 88888.00 2016-09-14 08:21:55.908 258 11814.12 223.14 52560.94 88888.00 2016-09-14 08:21:56.408 258 11814.20 223.17 52560.91 88888.00 2016-09-14 08:21:56.908 258 11814.18 223.19 52560.89 88888.00 2016-09-14 08:21:57.408 258 11814.09 223.18 52560.88 88888.00 2016-09-14 08:21:57.908 258 11814.14 223.21 52560.87 88888.00 2016-09-14 08:21:58.408 258 11814.10 223.20 52560.91 88888.00 2016-09-14 08:21:58.908 258 11814.13 223.24 52560.90 88888.00 2016-09-14 08:21:59.408 258 11814.09 223.22 52560.86 88888.00 2016-09-14 08:21:59.908 258 11814.14 223.22 52560.86 88888.00 2016-09-14 08:22:00.408 258 11814.11 223.21 52560.89 88888.00 2016-09-14 08:22:00.908 258 11814.06 223.22 52560.91 88888.00 2016-09-14 08:22:01.408 258 11814.07 223.24 52560.91 88888.00 2016-09-14 08:22:01.908 258 11814.03 223.21 52560.90 88888.00 2016-09-14 08:22:02.408 258 11814.09 223.19 52560.90 88888.00 2016-09-14 08:22:02.908 258 11814.03 223.14 52560.90 88888.00 2016-09-14 08:22:03.408 258 11814.11 223.21 52560.88 88888.00 2016-09-14 08:22:03.908 258 11814.06 223.20 52560.87 88888.00 2016-09-14 08:22:04.408 258 11814.04 223.16 52560.91 88888.00 2016-09-14 08:22:04.908 258 11814.09 223.18 52560.93 88888.00 2016-09-14 08:22:05.408 258 11814.05 223.19 52560.91 88888.00 2016-09-14 08:22:05.908 258 11814.12 223.19 52560.94 88888.00 2016-09-14 08:22:06.408 258 11814.03 223.17 52560.94 88888.00 2016-09-14 08:22:06.908 258 11814.13 223.20 52560.93 88888.00 2016-09-14 08:22:07.408 258 11814.12 223.18 52560.94 88888.00 2016-09-14 08:22:07.908 258 11814.13 223.17 52560.91 88888.00 2016-09-14 08:22:08.408 258 11814.12 223.19 52560.96 88888.00 2016-09-14 08:22:08.908 258 11814.09 223.17 52560.97 88888.00 2016-09-14 08:22:09.408 258 11814.21 223.20 52560.95 88888.00 2016-09-14 08:22:09.908 258 11814.18 223.19 52560.91 88888.00 2016-09-14 08:22:10.408 258 11814.21 223.19 52560.93 88888.00 2016-09-14 08:22:10.908 258 11814.18 223.16 52560.96 88888.00 2016-09-14 08:22:11.408 258 11814.18 223.11 52560.96 88888.00 2016-09-14 08:22:11.908 258 11814.24 223.20 52560.97 88888.00 2016-09-14 08:22:12.408 258 11814.20 223.21 52560.97 88888.00 2016-09-14 08:22:12.908 258 11814.27 223.19 52560.94 88888.00 2016-09-14 08:22:13.408 258 11814.22 223.19 52560.93 88888.00 2016-09-14 08:22:13.908 258 11814.26 223.18 52560.93 88888.00 2016-09-14 08:22:14.408 258 11814.27 223.19 52560.95 88888.00 2016-09-14 08:22:14.908 258 11814.20 223.13 52560.94 88888.00 2016-09-14 08:22:15.408 258 11814.32 223.14 52560.93 88888.00 2016-09-14 08:22:15.908 258 11814.27 223.12 52560.88 88888.00 2016-09-14 08:22:16.408 258 11814.28 223.16 52560.88 88888.00 2016-09-14 08:22:16.908 258 11814.30 223.18 52560.88 88888.00 2016-09-14 08:22:17.408 258 11814.27 223.11 52560.89 88888.00 2016-09-14 08:22:17.908 258 11814.35 223.16 52560.95 88888.00 2016-09-14 08:22:18.408 258 11814.27 223.12 52560.95 88888.00 2016-09-14 08:22:18.908 258 11814.32 223.13 52560.94 88888.00 2016-09-14 08:22:19.408 258 11814.32 223.14 52560.97 88888.00 2016-09-14 08:22:19.908 258 11814.29 223.10 52560.99 88888.00 2016-09-14 08:22:20.408 258 11814.33 223.12 52561.02 88888.00 2016-09-14 08:22:20.908 258 11814.27 223.04 52561.02 88888.00 2016-09-14 08:22:21.408 258 11814.35 223.05 52561.00 88888.00 2016-09-14 08:22:21.908 258 11814.31 223.10 52560.97 88888.00 2016-09-14 08:22:22.408 258 11814.31 223.09 52560.97 88888.00 2016-09-14 08:22:22.908 258 11814.38 223.09 52560.96 88888.00 2016-09-14 08:22:23.408 258 11814.23 222.99 52560.98 88888.00 2016-09-14 08:22:23.908 258 11814.23 222.98 52561.03 88888.00 2016-09-14 08:22:24.408 258 11814.20 222.98 52561.03 88888.00 2016-09-14 08:22:24.908 258 11814.27 223.00 52561.00 88888.00 2016-09-14 08:22:25.408 258 11814.24 223.05 52560.99 88888.00 2016-09-14 08:22:25.908 258 11814.23 223.05 52561.02 88888.00 2016-09-14 08:22:26.408 258 11814.27 223.08 52561.02 88888.00 2016-09-14 08:22:26.908 258 11814.24 223.03 52560.99 88888.00 2016-09-14 08:22:27.408 258 11814.32 223.10 52561.00 88888.00 2016-09-14 08:22:27.908 258 11814.27 223.07 52561.00 88888.00 2016-09-14 08:22:28.408 258 11814.37 223.08 52560.96 88888.00 2016-09-14 08:22:28.908 258 11814.37 223.10 52560.93 88888.00 2016-09-14 08:22:29.408 258 11814.33 223.03 52560.95 88888.00 2016-09-14 08:22:29.908 258 11814.39 223.05 52560.94 88888.00 2016-09-14 08:22:30.408 258 11814.33 223.07 52560.94 88888.00 2016-09-14 08:22:30.908 258 11814.40 223.08 52560.93 88888.00 2016-09-14 08:22:31.408 258 11814.36 223.07 52560.91 88888.00 2016-09-14 08:22:31.908 258 11814.36 223.04 52560.91 88888.00 2016-09-14 08:22:32.408 258 11814.41 223.04 52560.88 88888.00 2016-09-14 08:22:32.908 258 11814.35 223.02 52560.86 88888.00 2016-09-14 08:22:33.408 258 11814.40 223.03 52560.88 88888.00 2016-09-14 08:22:33.908 258 11814.37 223.01 52560.87 88888.00 2016-09-14 08:22:34.409 258 11814.42 222.94 52560.91 88888.00 2016-09-14 08:22:34.909 258 11814.45 223.03 52560.94 88888.00 2016-09-14 08:22:35.409 258 11814.40 223.02 52560.95 88888.00 2016-09-14 08:22:35.909 258 11814.45 223.01 52560.94 88888.00 2016-09-14 08:22:36.409 258 11814.39 222.95 52560.91 88888.00 2016-09-14 08:22:36.909 258 11814.45 222.98 52560.93 88888.00 2016-09-14 08:22:37.409 258 11814.48 223.00 52560.90 88888.00 2016-09-14 08:22:37.909 258 11814.44 223.00 52560.91 88888.00 2016-09-14 08:22:38.409 258 11814.51 222.99 52560.95 88888.00 2016-09-14 08:22:38.909 258 11814.49 222.95 52560.95 88888.00 2016-09-14 08:22:39.409 258 11814.55 222.93 52560.94 88888.00 2016-09-14 08:22:39.909 258 11814.51 222.91 52560.90 88888.00 2016-09-14 08:22:40.409 258 11814.47 222.92 52560.87 88888.00 2016-09-14 08:22:40.909 258 11814.55 222.97 52560.93 88888.00 2016-09-14 08:22:41.409 258 11814.44 222.91 52560.95 88888.00 2016-09-14 08:22:41.909 258 11814.48 222.87 52560.94 88888.00 2016-09-14 08:22:42.409 258 11814.46 222.89 52560.94 88888.00 2016-09-14 08:22:42.909 258 11814.47 222.89 52560.90 88888.00 2016-09-14 08:22:43.409 258 11814.50 222.91 52560.89 88888.00 2016-09-14 08:22:43.909 258 11814.42 222.91 52560.86 88888.00 2016-09-14 08:22:44.409 258 11814.46 222.93 52560.85 88888.00 2016-09-14 08:22:44.909 258 11814.39 222.92 52560.87 88888.00 2016-09-14 08:22:45.409 258 11814.44 222.90 52560.90 88888.00 2016-09-14 08:22:45.909 258 11814.41 222.89 52560.91 88888.00 2016-09-14 08:22:46.409 258 11814.39 222.93 52560.89 88888.00 2016-09-14 08:22:46.909 258 11814.45 222.97 52560.88 88888.00 2016-09-14 08:22:47.409 258 11814.39 222.94 52560.91 88888.00 2016-09-14 08:22:47.909 258 11814.47 222.97 52560.91 88888.00 2016-09-14 08:22:48.409 258 11814.41 222.94 52560.91 88888.00 2016-09-14 08:22:48.909 258 11814.41 222.91 52560.91 88888.00 2016-09-14 08:22:49.409 258 11814.42 222.92 52560.93 88888.00 2016-09-14 08:22:49.909 258 11814.36 222.91 52560.89 88888.00 2016-09-14 08:22:50.409 258 11814.41 222.94 52560.85 88888.00 2016-09-14 08:22:50.909 258 11814.39 222.90 52560.84 88888.00 2016-09-14 08:22:51.409 258 11814.45 222.87 52560.84 88888.00 2016-09-14 08:22:51.909 258 11814.42 222.85 52560.85 88888.00 2016-09-14 08:22:52.409 258 11814.45 222.84 52560.81 88888.00 2016-09-14 08:22:52.909 258 11814.49 222.87 52560.82 88888.00 2016-09-14 08:22:53.409 258 11814.42 222.84 52560.84 88888.00 2016-09-14 08:22:53.909 258 11814.49 222.88 52560.84 88888.00 2016-09-14 08:22:54.409 258 11814.42 222.90 52560.80 88888.00 2016-09-14 08:22:54.909 258 11814.45 222.92 52560.82 88888.00 2016-09-14 08:22:55.409 258 11814.41 222.94 52560.82 88888.00 2016-09-14 08:22:55.909 258 11814.36 222.91 52560.84 88888.00 2016-09-14 08:22:56.409 258 11814.40 222.89 52560.86 88888.00 2016-09-14 08:22:56.909 258 11814.37 222.84 52560.84 88888.00 2016-09-14 08:22:57.409 258 11814.41 222.90 52560.84 88888.00 2016-09-14 08:22:57.909 258 11814.32 222.85 52560.84 88888.00 2016-09-14 08:22:58.409 258 11814.39 222.81 52560.81 88888.00 2016-09-14 08:22:58.909 258 11814.40 222.81 52560.79 88888.00 2016-09-14 08:22:59.409 258 11814.40 222.84 52560.84 88888.00 2016-09-14 08:22:59.909 258 11814.42 222.90 52560.82 88888.00 2016-09-14 08:23:00.409 258 11814.39 222.85 52560.81 88888.00 2016-09-14 08:23:00.909 258 11814.47 222.84 52560.79 88888.00 2016-09-14 08:23:01.409 258 11814.41 222.78 52560.80 88888.00 2016-09-14 08:23:01.909 258 11814.50 222.80 52560.80 88888.00 2016-09-14 08:23:02.409 258 11814.47 222.79 52560.76 88888.00 2016-09-14 08:23:02.909 258 11814.49 222.77 52560.77 88888.00 2016-09-14 08:23:03.409 258 11814.54 222.74 52560.75 88888.00 2016-09-14 08:23:03.909 258 11814.53 222.73 52560.75 88888.00 2016-09-14 08:23:04.409 258 11814.59 222.80 52560.76 88888.00 2016-09-14 08:23:04.909 258 11814.56 222.78 52560.79 88888.00 2016-09-14 08:23:05.409 258 11814.62 222.71 52560.78 88888.00 2016-09-14 08:23:05.909 258 11814.57 222.68 52560.78 88888.00 2016-09-14 08:23:06.409 258 11814.58 222.66 52560.76 88888.00 2016-09-14 08:23:06.909 258 11814.62 222.71 52560.72 88888.00 2016-09-14 08:23:07.409 258 11814.59 222.72 52560.73 88888.00 2016-09-14 08:23:07.909 258 11814.68 222.75 52560.76 88888.00 2016-09-14 08:23:08.409 258 11814.64 222.73 52560.76 88888.00 2016-09-14 08:23:08.909 258 11814.66 222.71 52560.73 88888.00 2016-09-14 08:23:09.409 258 11814.64 222.71 52560.73 88888.00 2016-09-14 08:23:09.909 258 11814.64 222.65 52560.73 88888.00 2016-09-14 08:23:10.409 258 11814.71 222.68 52560.76 88888.00 2016-09-14 08:23:10.909 258 11814.65 222.63 52560.75 88888.00 2016-09-14 08:23:11.409 258 11814.70 222.64 52560.72 88888.00 2016-09-14 08:23:11.909 258 11814.65 222.61 52560.67 88888.00 2016-09-14 08:23:12.409 258 11814.67 222.68 52560.68 88888.00 2016-09-14 08:23:12.909 258 11814.72 222.70 52560.69 88888.00 2016-09-14 08:23:13.409 258 11814.70 222.68 52560.67 88888.00 2016-09-14 08:23:13.909 258 11814.73 222.62 52560.70 88888.00 2016-09-14 08:23:14.409 258 11814.68 222.58 52560.73 88888.00 2016-09-14 08:23:14.909 258 11814.75 222.58 52560.72 88888.00 2016-09-14 08:23:15.409 258 11814.71 222.58 52560.72 88888.00 2016-09-14 08:23:15.909 258 11814.64 222.55 52560.71 88888.00 2016-09-14 08:23:16.409 258 11814.65 222.56 52560.68 88888.00 2016-09-14 08:23:16.909 258 11814.65 222.53 52560.69 88888.00 2016-09-14 08:23:17.409 258 11814.68 222.58 52560.72 88888.00 2016-09-14 08:23:17.909 258 11814.60 222.58 52560.75 88888.00 2016-09-14 08:23:18.409 258 11814.65 222.59 52560.75 88888.00 2016-09-14 08:23:18.909 258 11814.63 222.55 52560.79 88888.00 2016-09-14 08:23:19.409 258 11814.68 222.53 52560.77 88888.00 2016-09-14 08:23:19.909 258 11814.64 222.55 52560.78 88888.00 2016-09-14 08:23:20.409 258 11814.59 222.52 52560.76 88888.00 2016-09-14 08:23:20.909 258 11814.62 222.53 52560.77 88888.00 2016-09-14 08:23:21.409 258 11814.60 222.50 52560.77 88888.00 2016-09-14 08:23:21.909 258 11814.63 222.50 52560.80 88888.00 2016-09-14 08:23:22.409 258 11814.57 222.46 52560.78 88888.00 2016-09-14 08:23:22.909 258 11814.62 222.51 52560.77 88888.00 2016-09-14 08:23:23.409 258 11814.54 222.50 52560.80 88888.00 2016-09-14 08:23:23.909 258 11814.62 222.49 52560.79 88888.00 2016-09-14 08:23:24.409 258 11814.60 222.48 52560.80 88888.00 2016-09-14 08:23:24.909 258 11814.62 222.48 52560.77 88888.00 2016-09-14 08:23:25.409 258 11814.54 222.45 52560.81 88888.00 2016-09-14 08:23:25.909 258 11814.51 222.45 52560.86 88888.00 2016-09-14 08:23:26.409 258 11814.56 222.53 52560.87 88888.00 2016-09-14 08:23:26.909 258 11814.54 222.50 52560.82 88888.00 2016-09-14 08:23:27.409 258 11814.54 222.49 52560.81 88888.00 2016-09-14 08:23:27.909 258 11814.50 222.48 52560.81 88888.00 2016-09-14 08:23:28.409 258 11814.55 222.48 52560.81 88888.00 2016-09-14 08:23:28.909 258 11814.51 222.46 52560.82 88888.00 2016-09-14 08:23:29.409 258 11814.51 222.50 52560.87 88888.00 2016-09-14 08:23:29.909 258 11814.44 222.53 52560.88 88888.00 2016-09-14 08:23:30.409 258 11814.50 222.59 52560.87 88888.00 2016-09-14 08:23:30.909 258 11814.44 222.54 52560.87 88888.00 2016-09-14 08:23:31.409 258 11814.45 222.58 52560.89 88888.00 2016-09-14 08:23:31.909 258 11814.35 222.59 52560.86 88888.00 2016-09-14 08:23:32.409 258 11814.39 222.60 52560.89 88888.00 2016-09-14 08:23:32.909 258 11814.42 222.59 52560.87 88888.00 2016-09-14 08:23:33.409 258 11814.40 222.58 52560.86 88888.00 2016-09-14 08:23:33.909 258 11814.41 222.58 52560.82 88888.00 2016-09-14 08:23:34.409 258 11814.45 222.56 52560.82 88888.00 2016-09-14 08:23:34.909 258 11814.45 222.64 52560.84 88888.00 2016-09-14 08:23:35.409 258 11814.39 222.60 52560.82 88888.00 2016-09-14 08:23:35.909 258 11814.44 222.60 52560.84 88888.00 2016-09-14 08:23:36.409 258 11814.37 222.53 52560.87 88888.00 2016-09-14 08:23:36.909 258 11814.47 222.58 52560.87 88888.00 2016-09-14 08:23:37.409 258 11814.44 222.59 52560.88 88888.00 2016-09-14 08:23:37.909 258 11814.37 222.59 52560.90 88888.00 2016-09-14 08:23:38.409 258 11814.31 222.55 52560.91 88888.00 2016-09-14 08:23:38.909 258 11814.39 222.59 52560.93 88888.00 2016-09-14 08:23:39.409 258 11814.28 222.58 52560.99 88888.00 2016-09-14 08:23:39.909 258 11814.23 222.61 52561.00 88888.00 2016-09-14 08:23:40.409 258 11813.98 222.62 52561.14 88888.00 2016-09-14 08:23:40.909 258 11813.88 222.65 52561.25 88888.00 2016-09-14 08:23:41.409 258 11813.51 222.71 52561.51 88888.00 2016-09-14 08:23:41.909 258 11813.61 222.70 52561.42 88888.00 2016-09-14 08:23:42.409 258 11813.48 222.66 52561.47 88888.00 2016-09-14 08:23:42.909 258 11813.40 222.65 52561.52 88888.00 2016-09-14 08:23:43.409 258 11813.30 222.69 52561.64 88888.00 2016-09-14 08:23:43.909 258 11813.23 222.72 52561.67 88888.00 2016-09-14 08:23:44.409 258 11813.16 222.75 52561.77 88888.00 2016-09-14 08:23:44.909 258 11813.16 222.72 52561.82 88888.00 2016-09-14 08:23:45.409 258 11813.22 222.73 52561.79 88888.00 2016-09-14 08:23:45.909 258 11813.25 222.68 52561.79 88888.00 2016-09-14 08:23:46.409 258 11813.31 222.60 52561.74 88888.00 2016-09-14 08:23:46.909 258 11813.66 222.54 52561.49 88888.00 2016-09-14 08:23:47.409 258 11813.57 222.53 52561.52 88888.00 2016-09-14 08:23:47.909 258 11813.36 222.61 52561.67 88888.00 2016-09-14 08:23:48.409 258 11813.30 222.56 52561.72 88888.00 2016-09-14 08:23:48.909 258 11813.19 222.55 52561.81 88888.00 2016-09-14 08:23:49.409 258 11813.19 222.56 52561.81 88888.00 2016-09-14 08:23:49.909 258 11813.18 222.55 52561.86 88888.00 2016-09-14 08:23:50.409 258 11813.09 222.56 52561.90 88888.00 2016-09-14 08:23:50.909 258 11813.09 222.59 52561.92 88888.00 2016-09-14 08:23:51.409 258 11813.36 222.54 52561.75 88888.00 2016-09-14 08:23:51.909 258 11813.33 222.50 52561.75 88888.00 2016-09-14 08:23:52.409 258 11813.14 222.52 52561.90 88888.00 2016-09-14 08:23:52.909 258 11813.10 222.52 52561.92 88888.00 2016-09-14 08:23:53.409 258 11813.07 222.52 52561.94 88888.00 2016-09-14 08:23:53.909 258 11813.19 222.48 52561.83 88888.00 2016-09-14 08:23:54.409 258 11813.33 222.44 52561.75 88888.00 2016-09-14 08:23:54.909 258 11813.32 222.45 52561.79 88888.00 2016-09-14 08:23:55.409 258 11813.28 222.45 52561.81 88888.00 2016-09-14 08:23:55.909 258 11813.04 222.48 52561.95 88888.00 2016-09-14 08:23:56.409 258 11812.75 222.55 52562.18 88888.00 2016-09-14 08:23:56.909 258 11812.83 222.55 52562.10 88888.00 2016-09-14 08:23:57.409 258 11812.83 222.53 52562.03 88888.00 2016-09-14 08:23:57.909 258 11812.92 222.51 52562.01 88888.00 2016-09-14 08:23:58.409 258 11813.02 222.52 52561.95 88888.00 2016-09-14 08:23:58.909 258 11813.22 222.49 52561.82 88888.00 2016-09-14 08:23:59.409 258 11813.31 222.42 52561.77 88888.00 2016-09-14 08:23:59.909 258 11813.45 222.37 52561.67 88888.00 2016-09-14 08:24:00.409 258 11813.62 222.31 52561.49 88888.00 2016-09-14 08:24:00.909 258 11813.69 222.27 52561.41 88888.00 2016-09-14 08:24:01.409 258 11813.66 222.29 52561.46 88888.00 2016-09-14 08:24:01.909 258 11813.54 222.34 52561.55 88888.00 2016-09-14 08:24:02.409 258 11813.57 222.35 52561.52 88888.00 2016-09-14 08:24:02.909 258 11813.57 222.39 52561.55 88888.00 2016-09-14 08:24:03.409 258 11813.58 222.36 52561.52 88888.00 2016-09-14 08:24:03.909 258 11813.57 222.30 52561.47 88888.00 2016-09-14 08:24:04.409 258 11813.61 222.31 52561.43 88888.00 2016-09-14 08:24:04.909 258 11813.68 222.33 52561.42 88888.00 2016-09-14 08:24:05.409 258 11813.66 222.34 52561.42 88888.00 2016-09-14 08:24:05.909 258 11813.68 222.32 52561.47 88888.00 2016-09-14 08:24:06.409 258 11813.66 222.35 52561.49 88888.00 2016-09-14 08:24:06.909 258 11813.60 222.34 52561.55 88888.00 2016-09-14 08:24:07.409 258 11813.65 222.41 52561.56 88888.00 2016-09-14 08:24:07.909 258 11813.63 222.40 52561.57 88888.00 2016-09-14 08:24:08.409 258 11813.63 222.40 52561.51 88888.00 2016-09-14 08:24:08.909 258 11813.61 222.41 52561.49 88888.00 2016-09-14 08:24:09.409 258 11813.59 222.42 52561.50 88888.00 2016-09-14 08:24:09.909 258 11813.59 222.42 52561.51 88888.00 2016-09-14 08:24:10.409 258 11813.50 222.43 52561.56 88888.00 2016-09-14 08:24:10.909 258 11813.50 222.45 52561.60 88888.00 2016-09-14 08:24:11.409 258 11813.54 222.48 52561.57 88888.00 2016-09-14 08:24:11.909 258 11813.53 222.44 52561.53 88888.00 2016-09-14 08:24:12.409 258 11813.57 222.42 52561.55 88888.00 2016-09-14 08:24:12.909 258 11813.53 222.49 52561.57 88888.00 2016-09-14 08:24:13.409 258 11813.51 222.45 52561.58 88888.00 2016-09-14 08:24:13.909 258 11813.52 222.49 52561.62 88888.00 2016-09-14 08:24:14.409 258 11813.50 222.49 52561.64 88888.00 2016-09-14 08:24:14.909 258 11813.56 222.53 52561.60 88888.00 2016-09-14 08:24:15.409 258 11813.53 222.55 52561.60 88888.00 2016-09-14 08:24:15.909 258 11813.42 222.60 52561.67 88888.00 2016-09-14 08:24:16.409 258 11813.35 222.64 52561.70 88888.00 2016-09-14 08:24:16.909 258 11813.32 222.61 52561.70 88888.00 2016-09-14 08:24:17.409 258 11813.42 222.61 52561.66 88888.00 2016-09-14 08:24:17.909 258 11813.52 222.58 52561.59 88888.00 2016-09-14 08:24:18.409 258 11813.56 222.61 52561.56 88888.00 2016-09-14 08:24:18.909 258 11813.60 222.54 52561.52 88888.00 2016-09-14 08:24:19.409 258 11813.65 222.49 52561.47 88888.00 2016-09-14 08:24:19.909 258 11813.70 222.50 52561.46 88888.00 2016-09-14 08:24:20.409 258 11813.63 222.48 52561.46 88888.00 2016-09-14 08:24:20.909 258 11813.65 222.49 52561.46 88888.00 2016-09-14 08:24:21.409 258 11813.62 222.54 52561.55 88888.00 2016-09-14 08:24:21.909 258 11813.59 222.53 52561.57 88888.00 2016-09-14 08:24:22.409 258 11813.69 222.50 52561.52 88888.00 2016-09-14 08:24:22.909 258 11813.61 222.50 52561.57 88888.00 2016-09-14 08:24:23.409 258 11813.59 222.54 52561.62 88888.00 2016-09-14 08:24:23.909 258 11813.54 222.54 52561.66 88888.00 2016-09-14 08:24:24.409 258 11813.59 222.54 52561.57 88888.00 2016-09-14 08:24:24.909 258 11813.67 222.55 52561.57 88888.00 2016-09-14 08:24:25.409 258 11813.70 222.50 52561.58 88888.00 2016-09-14 08:24:25.909 258 11813.74 222.49 52561.57 88888.00 2016-09-14 08:24:26.409 258 11813.61 222.48 52561.58 88888.00 2016-09-14 08:24:26.909 258 11813.60 222.51 52561.59 88888.00 2016-09-14 08:24:27.409 258 11813.61 222.51 52561.62 88888.00 2016-09-14 08:24:27.909 258 11813.59 222.49 52561.65 88888.00 2016-09-14 08:24:28.409 258 11813.62 222.50 52561.62 88888.00 2016-09-14 08:24:28.909 258 11813.54 222.51 52561.64 88888.00 2016-09-14 08:24:29.409 258 11813.56 222.52 52561.66 88888.00 2016-09-14 08:24:29.909 258 11813.56 222.50 52561.65 88888.00 2016-09-14 08:24:30.409 258 11813.57 222.46 52561.65 88888.00 2016-09-14 08:24:30.909 258 11813.60 222.44 52561.67 88888.00 2016-09-14 08:24:31.409 258 11813.53 222.44 52561.72 88888.00 2016-09-14 08:24:31.909 258 11813.53 222.44 52561.70 88888.00 2016-09-14 08:24:32.409 258 11813.44 222.46 52561.70 88888.00 2016-09-14 08:24:32.909 258 11813.40 222.43 52561.72 88888.00 2016-09-14 08:24:33.409 258 11813.42 222.48 52561.69 88888.00 2016-09-14 08:24:33.909 258 11813.39 222.49 52561.70 88888.00 2016-09-14 08:24:34.409 258 11813.24 222.53 52561.85 88888.00 2016-09-14 08:24:34.909 258 11813.18 222.54 52561.88 88888.00 2016-09-14 08:24:35.409 258 11813.18 222.51 52561.88 88888.00 2016-09-14 08:24:35.909 258 11813.18 222.51 52561.90 88888.00 2016-09-14 08:24:36.409 258 11813.19 222.54 52561.94 88888.00 2016-09-14 08:24:36.909 258 11813.13 222.58 52561.96 88888.00 2016-09-14 08:24:37.409 258 11813.16 222.55 52561.95 88888.00 2016-09-14 08:24:37.909 258 11813.28 222.53 52561.85 88888.00 2016-09-14 08:24:38.409 258 11813.21 222.54 52561.88 88888.00 2016-09-14 08:24:38.909 258 11812.88 222.66 52562.22 88888.00 2016-09-14 08:24:39.409 258 11812.74 222.72 52562.28 88888.00 2016-09-14 08:24:39.909 258 11812.89 222.74 52562.11 88888.00 2016-09-14 08:24:40.409 258 11812.93 222.74 52562.11 88888.00 2016-09-14 08:24:40.909 258 11812.99 222.70 52562.08 88888.00 2016-09-14 08:24:41.409 258 11813.06 222.66 52562.02 88888.00 2016-09-14 08:24:41.909 258 11813.32 222.66 52561.87 88888.00 2016-09-14 08:24:42.409 258 11813.57 222.53 52561.68 88888.00 2016-09-14 08:24:42.909 258 11813.57 222.52 52561.65 88888.00 2016-09-14 08:24:43.409 258 11813.49 222.61 52561.74 88888.00 2016-09-14 08:24:43.909 258 11813.28 222.69 52561.83 88888.00 2016-09-14 08:24:44.409 258 11813.15 222.78 52561.94 88888.00 2016-09-14 08:24:44.909 258 11812.99 222.81 52562.02 88888.00 2016-09-14 08:24:45.409 258 11813.21 222.77 52561.90 88888.00 2016-09-14 08:24:45.909 258 11813.42 222.68 52561.76 88888.00 2016-09-14 08:24:46.409 258 11813.31 222.72 52561.92 88888.00 2016-09-14 08:24:46.909 258 11813.07 222.83 52562.10 88888.00 2016-09-14 08:24:47.409 258 11813.27 222.75 52561.86 88888.00 2016-09-14 08:24:47.909 258 11813.42 222.74 52561.76 88888.00 2016-09-14 08:24:48.409 258 11813.53 222.69 52561.66 88888.00 2016-09-14 08:24:48.909 258 11813.57 222.69 52561.66 88888.00 2016-09-14 08:24:49.409 258 11813.60 222.73 52561.68 88888.00 2016-09-14 08:24:49.909 258 11813.52 222.71 52561.68 88888.00 2016-09-14 08:24:50.409 258 11813.61 222.73 52561.69 88888.00 2016-09-14 08:24:50.909 258 11813.53 222.70 52561.77 88888.00 2016-09-14 08:24:51.409 258 11813.57 222.71 52561.70 88888.00 2016-09-14 08:24:51.909 258 11813.72 222.68 52561.59 88888.00 2016-09-14 08:24:52.409 258 11813.84 222.68 52561.55 88888.00 2016-09-14 08:24:52.909 258 11813.81 222.68 52561.56 88888.00 2016-09-14 08:24:53.409 258 11813.76 222.72 52561.61 88888.00 2016-09-14 08:24:53.909 258 11813.78 222.72 52561.61 88888.00 2016-09-14 08:24:54.409 258 11813.83 222.71 52561.51 88888.00 2016-09-14 08:24:54.909 258 11813.89 222.69 52561.46 88888.00 2016-09-14 08:24:55.409 258 11813.88 222.64 52561.42 88888.00 2016-09-14 08:24:55.909 258 11813.96 222.69 52561.42 88888.00 2016-09-14 08:24:56.409 258 11813.97 222.71 52561.40 88888.00 2016-09-14 08:24:56.909 258 11814.16 222.66 52561.31 88888.00 2016-09-14 08:24:57.409 258 11814.07 222.65 52561.31 88888.00 2016-09-14 08:24:57.909 258 11814.14 222.64 52561.31 88888.00 2016-09-14 08:24:58.409 258 11814.12 222.63 52561.31 88888.00 2016-09-14 08:24:58.909 258 11814.18 222.64 52561.31 88888.00 2016-09-14 08:24:59.409 258 11814.15 222.60 52561.33 88888.00 2016-09-14 08:24:59.909 258 11814.20 222.59 52561.34 88888.00 2016-09-14 08:25:00.409 258 11814.13 222.56 52561.37 88888.00 2016-09-14 08:25:00.909 258 11814.14 222.54 52561.39 88888.00 2016-09-14 08:25:01.409 258 11814.09 222.54 52561.39 88888.00 2016-09-14 08:25:01.909 258 11814.07 222.58 52561.41 88888.00 2016-09-14 08:25:02.409 258 11814.06 222.58 52561.40 88888.00 2016-09-14 08:25:02.909 258 11814.12 222.58 52561.44 88888.00 2016-09-14 08:25:03.409 258 11814.07 222.55 52561.42 88888.00 2016-09-14 08:25:03.909 258 11814.06 222.53 52561.40 88888.00 2016-09-14 08:25:04.409 258 11814.00 222.51 52561.42 88888.00 2016-09-14 08:25:04.909 258 11813.98 222.52 52561.47 88888.00 2016-09-14 08:25:05.409 258 11813.97 222.51 52561.47 88888.00 2016-09-14 08:25:05.909 258 11813.98 222.55 52561.48 88888.00 2016-09-14 08:25:06.409 258 11813.94 222.58 52561.51 88888.00 2016-09-14 08:25:06.909 258 11813.91 222.56 52561.52 88888.00 2016-09-14 08:25:07.409 258 11813.87 222.58 52561.56 88888.00 2016-09-14 08:25:07.909 258 11813.95 222.59 52561.53 88888.00 2016-09-14 08:25:08.409 258 11814.01 222.56 52561.53 88888.00 2016-09-14 08:25:08.909 258 11813.95 222.58 52561.51 88888.00 2016-09-14 08:25:09.409 258 11813.93 222.61 52561.52 88888.00 2016-09-14 08:25:09.909 258 11813.83 222.59 52561.61 88888.00 2016-09-14 08:25:10.409 258 11813.53 222.64 52561.84 88888.00 2016-09-14 08:25:10.909 258 11813.37 222.72 52561.93 88888.00 2016-09-14 08:25:11.409 258 11813.37 222.73 52561.94 88888.00 2016-09-14 08:25:11.909 258 11813.44 222.70 52561.87 88888.00 2016-09-14 08:25:12.409 258 11813.56 222.61 52561.74 88888.00 2016-09-14 08:25:12.909 258 11813.66 222.64 52561.70 88888.00 2016-09-14 08:25:13.409 258 11813.65 222.66 52561.65 88888.00 2016-09-14 08:25:13.909 258 11813.70 222.66 52561.65 88888.00 2016-09-14 08:25:14.410 258 11813.69 222.59 52561.64 88888.00 2016-09-14 08:25:14.910 258 11813.69 222.63 52561.64 88888.00 2016-09-14 08:25:15.410 258 11813.68 222.63 52561.60 88888.00 2016-09-14 08:25:15.910 258 11813.66 222.59 52561.60 88888.00 2016-09-14 08:25:16.410 258 11813.66 222.59 52561.61 88888.00 2016-09-14 08:25:16.910 258 11813.68 222.59 52561.58 88888.00 2016-09-14 08:25:17.410 258 11813.75 222.59 52561.58 88888.00 2016-09-14 08:25:17.910 258 11813.81 222.53 52561.50 88888.00 2016-09-14 08:25:18.410 258 11813.84 222.59 52561.50 88888.00 2016-09-14 08:25:18.910 258 11813.81 222.60 52561.50 88888.00 2016-09-14 08:25:19.410 258 11813.80 222.63 52561.47 88888.00 2016-09-14 08:25:19.910 258 11813.85 222.66 52561.46 88888.00 2016-09-14 08:25:20.410 258 11813.85 222.68 52561.46 88888.00 2016-09-14 08:25:20.910 258 11813.80 222.68 52561.50 88888.00 2016-09-14 08:25:21.410 258 11813.78 222.62 52561.48 88888.00 2016-09-14 08:25:21.910 258 11813.85 222.60 52561.50 88888.00 2016-09-14 08:25:22.410 258 11813.86 222.61 52561.50 88888.00 2016-09-14 08:25:22.910 258 11813.88 222.62 52561.46 88888.00 2016-09-14 08:25:23.410 258 11813.85 222.61 52561.43 88888.00 2016-09-14 08:25:23.910 258 11813.89 222.61 52561.40 88888.00 2016-09-14 08:25:24.410 258 11813.88 222.60 52561.40 88888.00 2016-09-14 08:25:24.910 258 11813.91 222.62 52561.40 88888.00 2016-09-14 08:25:25.410 258 11813.94 222.63 52561.40 88888.00 2016-09-14 08:25:25.910 258 11813.94 222.63 52561.38 88888.00 2016-09-14 08:25:26.410 258 11813.93 222.62 52561.41 88888.00 2016-09-14 08:25:26.910 258 11813.89 222.62 52561.42 88888.00 2016-09-14 08:25:27.410 258 11813.86 222.58 52561.44 88888.00 2016-09-14 08:25:27.910 258 11813.81 222.54 52561.44 88888.00 2016-09-14 08:25:28.410 258 11813.86 222.55 52561.43 88888.00 2016-09-14 08:25:28.910 258 11813.86 222.53 52561.42 88888.00 2016-09-14 08:25:29.410 258 11813.92 222.51 52561.41 88888.00 2016-09-14 08:25:29.910 258 11813.89 222.50 52561.42 88888.00 2016-09-14 08:25:30.410 258 11813.94 222.53 52561.42 88888.00 2016-09-14 08:25:30.910 258 11813.91 222.53 52561.41 88888.00 2016-09-14 08:25:31.410 258 11813.93 222.59 52561.44 88888.00 2016-09-14 08:25:31.910 258 11813.86 222.56 52561.48 88888.00 2016-09-14 08:25:32.410 258 11813.83 222.59 52561.53 88888.00 2016-09-14 08:25:32.910 258 11813.81 222.53 52561.57 88888.00 2016-09-14 08:25:33.410 258 11813.81 222.46 52561.57 88888.00 2016-09-14 08:25:33.910 258 11813.84 222.45 52561.58 88888.00 2016-09-14 08:25:34.410 258 11813.79 222.45 52561.57 88888.00 2016-09-14 08:25:34.910 258 11813.78 222.48 52561.64 88888.00 2016-09-14 08:25:35.410 258 11813.80 222.45 52561.62 88888.00 2016-09-14 08:25:35.910 258 11813.72 222.48 52561.67 88888.00 2016-09-14 08:25:36.410 258 11813.68 222.48 52561.65 88888.00 2016-09-14 08:25:36.910 258 11813.70 222.51 52561.61 88888.00 2016-09-14 08:25:37.410 258 11813.77 222.53 52561.59 88888.00 2016-09-14 08:25:37.910 258 11813.74 222.52 52561.57 88888.00 2016-09-14 08:25:38.410 258 11813.76 222.52 52561.61 88888.00 2016-09-14 08:25:38.910 258 11813.72 222.49 52561.59 88888.00 2016-09-14 08:25:39.410 258 11813.74 222.50 52561.58 88888.00 2016-09-14 08:25:39.910 258 11813.68 222.44 52561.65 88888.00 2016-09-14 08:25:40.410 258 11813.67 222.43 52561.65 88888.00 2016-09-14 08:25:40.910 258 11813.74 222.44 52561.62 88888.00 2016-09-14 08:25:41.410 258 11813.65 222.42 52561.65 88888.00 2016-09-14 08:25:41.910 258 11813.66 222.43 52561.68 88888.00 2016-09-14 08:25:42.410 258 11813.66 222.44 52561.66 88888.00 2016-09-14 08:25:42.910 258 11813.54 222.49 52561.77 88888.00 2016-09-14 08:25:43.410 258 11813.04 222.65 52562.17 88888.00 2016-09-14 08:25:43.910 258 11812.78 222.69 52562.35 88888.00 2016-09-14 08:25:44.410 258 11812.92 222.59 52562.20 88888.00 2016-09-14 08:25:44.910 258 11813.08 222.51 52562.06 88888.00 2016-09-14 08:25:45.410 258 11813.06 222.51 52562.05 88888.00 2016-09-14 08:25:45.910 258 11813.13 222.52 52561.99 88888.00 2016-09-14 08:25:46.410 258 11813.21 222.52 52561.95 88888.00 2016-09-14 08:25:46.910 258 11813.23 222.51 52561.91 88888.00 2016-09-14 08:25:47.410 258 11813.31 222.50 52561.87 88888.00 2016-09-14 08:25:47.910 258 11813.34 222.45 52561.84 88888.00 2016-09-14 08:25:48.410 258 11813.35 222.42 52561.82 88888.00 2016-09-14 08:25:48.910 258 11813.37 222.41 52561.83 88888.00 2016-09-14 08:25:49.410 258 11813.37 222.46 52561.79 88888.00 2016-09-14 08:25:49.910 258 11813.31 222.53 52561.83 88888.00 2016-09-14 08:25:50.410 258 11813.22 222.54 52561.90 88888.00 2016-09-14 08:25:50.910 258 11813.25 222.50 52561.85 88888.00 2016-09-14 08:25:51.410 258 11813.33 222.49 52561.83 88888.00 2016-09-14 08:25:51.910 258 11813.37 222.50 52561.84 88888.00 2016-09-14 08:25:52.410 258 11813.33 222.50 52561.84 88888.00 2016-09-14 08:25:52.910 258 11813.40 222.54 52561.82 88888.00 2016-09-14 08:25:53.410 258 11813.51 222.49 52561.73 88888.00 2016-09-14 08:25:53.910 258 11813.44 222.50 52561.76 88888.00 2016-09-14 08:25:54.410 258 11813.35 222.53 52561.81 88888.00 2016-09-14 08:25:54.910 258 11813.37 222.53 52561.75 88888.00 2016-09-14 08:25:55.410 258 11813.51 222.50 52561.66 88888.00 2016-09-14 08:25:55.910 258 11813.58 222.49 52561.69 88888.00 2016-09-14 08:25:56.410 258 11813.63 222.50 52561.66 88888.00 2016-09-14 08:25:56.910 258 11813.60 222.50 52561.69 88888.00 2016-09-14 08:25:57.410 258 11813.79 222.43 52561.55 88888.00 2016-09-14 08:25:57.910 258 11814.00 222.35 52561.41 88888.00 2016-09-14 08:25:58.410 258 11814.01 222.30 52561.39 88888.00 2016-09-14 08:25:58.910 258 11814.06 222.32 52561.34 88888.00 2016-09-14 08:25:59.410 258 11814.05 222.35 52561.31 88888.00 2016-09-14 08:25:59.910 258 11813.94 222.39 52561.40 88888.00 2016-09-14 08:26:00.410 258 11813.83 222.41 52561.49 88888.00 2016-09-14 08:26:00.910 258 11813.78 222.43 52561.51 88888.00 2016-09-14 08:26:01.410 258 11813.84 222.46 52561.51 88888.00 2016-09-14 08:26:01.910 258 11813.78 222.42 52561.55 88888.00 2016-09-14 08:26:02.410 258 11813.72 222.46 52561.58 88888.00 2016-09-14 08:26:02.910 258 11813.68 222.52 52561.61 88888.00 2016-09-14 08:26:03.410 258 11813.62 222.59 52561.68 88888.00 2016-09-14 08:26:03.910 258 11813.66 222.56 52561.64 88888.00 2016-09-14 08:26:04.410 258 11813.51 222.58 52561.75 88888.00 2016-09-14 08:26:04.910 258 11813.43 222.60 52561.81 88888.00 2016-09-14 08:26:05.410 258 11813.35 222.60 52561.84 88888.00 2016-09-14 08:26:05.910 258 11813.42 222.60 52561.78 88888.00 2016-09-14 08:26:06.410 258 11813.34 222.63 52561.83 88888.00 2016-09-14 08:26:06.910 258 11813.63 222.55 52561.57 88888.00 2016-09-14 08:26:07.410 258 11813.86 222.49 52561.47 88888.00 2016-09-14 08:26:07.910 258 11813.83 222.50 52561.47 88888.00 2016-09-14 08:26:08.410 258 11813.78 222.51 52561.53 88888.00 2016-09-14 08:26:08.910 258 11813.85 222.46 52561.48 88888.00 2016-09-14 08:26:09.410 258 11813.79 222.51 52561.50 88888.00 2016-09-14 08:26:09.910 258 11813.80 222.50 52561.48 88888.00 2016-09-14 08:26:10.410 258 11813.81 222.51 52561.48 88888.00 2016-09-14 08:26:10.910 258 11813.92 222.53 52561.49 88888.00 2016-09-14 08:26:11.410 258 11813.91 222.49 52561.49 88888.00 2016-09-14 08:26:11.910 258 11813.96 222.50 52561.47 88888.00 2016-09-14 08:26:12.410 258 11813.93 222.49 52561.44 88888.00 2016-09-14 08:26:12.910 258 11813.94 222.53 52561.44 88888.00 2016-09-14 08:26:13.410 258 11813.88 222.49 52561.49 88888.00 2016-09-14 08:26:13.910 258 11813.88 222.51 52561.49 88888.00 2016-09-14 08:26:14.410 258 11813.93 222.50 52561.48 88888.00 2016-09-14 08:26:14.910 258 11813.91 222.50 52561.49 88888.00 2016-09-14 08:26:15.410 258 11813.85 222.52 52561.53 88888.00 2016-09-14 08:26:15.910 258 11813.80 222.52 52561.60 88888.00 2016-09-14 08:26:16.410 258 11813.87 222.52 52561.56 88888.00 2016-09-14 08:26:16.910 258 11813.87 222.54 52561.55 88888.00 2016-09-14 08:26:17.410 258 11813.89 222.52 52561.55 88888.00 2016-09-14 08:26:17.910 258 11813.85 222.46 52561.58 88888.00 2016-09-14 08:26:18.410 258 11813.75 222.51 52561.67 88888.00 2016-09-14 08:26:18.910 258 11813.74 222.54 52561.67 88888.00 2016-09-14 08:26:19.410 258 11813.74 222.53 52561.66 88888.00 2016-09-14 08:26:19.910 258 11813.77 222.56 52561.66 88888.00 2016-09-14 08:26:20.410 258 11813.74 222.49 52561.64 88888.00 2016-09-14 08:26:20.910 258 11813.78 222.50 52561.64 88888.00 2016-09-14 08:26:21.410 258 11813.75 222.53 52561.60 88888.00 2016-09-14 08:26:21.910 258 11813.78 222.55 52561.56 88888.00 2016-09-14 08:26:22.410 258 11813.84 222.50 52561.57 88888.00 2016-09-14 08:26:22.910 258 11813.84 222.45 52561.55 88888.00 2016-09-14 08:26:23.410 258 11813.84 222.43 52561.57 88888.00 2016-09-14 08:26:23.910 258 11813.81 222.50 52561.60 88888.00 2016-09-14 08:26:24.410 258 11813.88 222.51 52561.65 88888.00 2016-09-14 08:26:24.910 258 11813.86 222.49 52561.66 88888.00 2016-09-14 08:26:25.410 258 11813.92 222.46 52561.66 88888.00 2016-09-14 08:26:25.910 258 11813.89 222.44 52561.62 88888.00 2016-09-14 08:26:26.410 258 11813.87 222.50 52561.66 88888.00 2016-09-14 08:26:26.910 258 11813.88 222.46 52561.70 88888.00 2016-09-14 08:26:27.410 258 11813.87 222.46 52561.69 88888.00 2016-09-14 08:26:27.910 258 11813.92 222.48 52561.67 88888.00 2016-09-14 08:26:28.410 258 11813.92 222.42 52561.67 88888.00 2016-09-14 08:26:28.910 258 11813.95 222.40 52561.66 88888.00 2016-09-14 08:26:29.410 258 11813.91 222.40 52561.62 88888.00 2016-09-14 08:26:29.910 258 11814.00 222.49 52561.61 88888.00 2016-09-14 08:26:30.410 258 11813.94 222.53 52561.67 88888.00 2016-09-14 08:26:30.910 258 11813.97 222.54 52561.68 88888.00 2016-09-14 08:26:31.410 258 11813.97 222.51 52561.65 88888.00 2016-09-14 08:26:31.910 258 11813.96 222.56 52561.62 88888.00 2016-09-14 08:26:32.410 258 11813.92 222.56 52561.65 88888.00 2016-09-14 08:26:32.910 258 11813.83 222.60 52561.70 88888.00 2016-09-14 08:26:33.410 258 11813.75 222.62 52561.78 88888.00 2016-09-14 08:26:33.910 258 11813.74 222.61 52561.78 88888.00 2016-09-14 08:26:34.410 258 11813.72 222.65 52561.76 88888.00 2016-09-14 08:26:34.910 258 11813.53 222.70 52561.84 88888.00 2016-09-14 08:26:35.410 258 11813.17 222.83 52562.13 88888.00 2016-09-14 08:26:35.910 258 11811.95 223.23 52563.10 88888.00 2016-09-14 08:26:36.410 258 11811.52 223.40 52563.49 88888.00 2016-09-14 08:26:36.910 258 11812.09 223.26 52563.09 88888.00 2016-09-14 08:26:37.410 258 11812.21 223.24 52562.93 88888.00 2016-09-14 08:26:37.910 258 11812.28 223.22 52562.87 88888.00 2016-09-14 08:26:38.410 258 11812.46 223.18 52562.73 88888.00 2016-09-14 08:26:38.910 258 11812.44 223.22 52562.75 88888.00 2016-09-14 08:26:39.410 258 11812.43 223.19 52562.76 88888.00 2016-09-14 08:26:39.910 258 11812.39 223.22 52562.76 88888.00 2016-09-14 08:26:40.410 258 11812.34 223.28 52562.78 88888.00 2016-09-14 08:26:40.910 258 11812.09 223.33 52562.96 88888.00 2016-09-14 08:26:41.410 258 11812.08 223.32 52563.01 88888.00 2016-09-14 08:26:41.910 258 11812.35 223.27 52562.79 88888.00 2016-09-14 08:26:42.410 258 11812.48 223.24 52562.70 88888.00 2016-09-14 08:26:42.910 258 11812.51 223.26 52562.64 88888.00 2016-09-14 08:26:43.410 258 11812.49 223.26 52562.63 88888.00 2016-09-14 08:26:43.910 258 11812.43 223.28 52562.67 88888.00 2016-09-14 08:26:44.410 258 11811.96 223.41 52563.07 88888.00 2016-09-14 08:26:44.910 258 11811.28 223.65 52563.61 88888.00 2016-09-14 08:26:45.410 258 11811.44 223.56 52563.45 88888.00 2016-09-14 08:26:45.910 258 11811.41 223.56 52563.49 88888.00 2016-09-14 08:26:46.410 258 11811.85 223.45 52563.11 88888.00 2016-09-14 08:26:46.910 258 11812.28 223.33 52562.80 88888.00 2016-09-14 08:26:47.410 258 11812.35 223.27 52562.74 88888.00 2016-09-14 08:26:47.910 258 11812.31 223.31 52562.80 88888.00 2016-09-14 08:26:48.410 258 11812.10 223.36 52562.97 88888.00 2016-09-14 08:26:48.910 258 11812.29 223.28 52562.79 88888.00 2016-09-14 08:26:49.410 258 11812.28 223.32 52562.76 88888.00 2016-09-14 08:26:49.910 258 11812.16 223.33 52562.84 88888.00 2016-09-14 08:26:50.410 258 11812.14 223.32 52562.88 88888.00 2016-09-14 08:26:50.910 258 11812.66 223.17 52562.47 88888.00 2016-09-14 08:26:51.410 258 11812.98 222.97 52562.23 88888.00 2016-09-14 08:26:51.910 258 11812.93 222.97 52562.26 88888.00 2016-09-14 08:26:52.410 258 11813.05 222.94 52562.18 88888.00 2016-09-14 08:26:52.910 258 11813.18 222.92 52562.09 88888.00 2016-09-14 08:26:53.410 258 11813.18 222.94 52562.10 88888.00 2016-09-14 08:26:53.910 258 11813.14 222.88 52562.08 88888.00 2016-09-14 08:26:54.410 258 11813.23 222.81 52562.02 88888.00 2016-09-14 08:26:54.910 258 11813.26 222.81 52562.01 88888.00 2016-09-14 08:26:55.410 258 11813.26 222.79 52562.00 88888.00 2016-09-14 08:26:55.910 258 11813.18 222.87 52562.10 88888.00 2016-09-14 08:26:56.410 258 11812.97 222.93 52562.22 88888.00 2016-09-14 08:26:56.910 258 11812.81 222.99 52562.36 88888.00 2016-09-14 08:26:57.410 258 11812.79 223.02 52562.36 88888.00 2016-09-14 08:26:57.910 258 11812.83 223.02 52562.32 88888.00 2016-09-14 08:26:58.410 258 11812.98 222.97 52562.26 88888.00 2016-09-14 08:26:58.910 258 11813.07 222.94 52562.19 88888.00 2016-09-14 08:26:59.410 258 11813.07 222.94 52562.14 88888.00 2016-09-14 08:26:59.910 258 11812.62 223.12 52562.52 88888.00 2016-09-14 08:27:00.410 258 11812.45 223.17 52562.62 88888.00 2016-09-14 08:27:00.910 258 11813.06 222.97 52562.17 88888.00 2016-09-14 08:27:01.410 258 11813.54 222.79 52561.77 88888.00 2016-09-14 08:27:01.910 258 11813.61 222.78 52561.70 88888.00 2016-09-14 08:27:02.410 258 11813.63 222.75 52561.69 88888.00 2016-09-14 08:27:02.910 258 11813.63 222.77 52561.72 88888.00 2016-09-14 08:27:03.410 258 11813.60 222.79 52561.77 88888.00 2016-09-14 08:27:03.910 258 11813.50 222.82 52561.82 88888.00 2016-09-14 08:27:04.410 258 11813.44 222.87 52561.86 88888.00 2016-09-14 08:27:04.910 258 11813.30 222.87 52561.96 88888.00 2016-09-14 08:27:05.410 258 11813.27 222.88 52561.99 88888.00 2016-09-14 08:27:05.910 258 11813.27 222.84 52561.99 88888.00 2016-09-14 08:27:06.410 258 11813.30 222.81 52562.00 88888.00 2016-09-14 08:27:06.910 258 11813.17 222.90 52562.12 88888.00 2016-09-14 08:27:07.410 258 11813.01 222.95 52562.21 88888.00 2016-09-14 08:27:07.910 258 11813.12 222.94 52562.19 88888.00 2016-09-14 08:27:08.410 258 11812.57 223.16 52562.64 88888.00 2016-09-14 08:27:08.910 258 11812.44 223.22 52562.73 88888.00 2016-09-14 08:27:09.410 258 11812.84 223.07 52562.40 88888.00 2016-09-14 08:27:09.910 258 11812.99 222.98 52562.25 88888.00 2016-09-14 08:27:10.410 258 11812.99 222.98 52562.23 88888.00 2016-09-14 08:27:10.910 258 11813.10 222.90 52562.16 88888.00 2016-09-14 08:27:11.410 258 11813.14 222.87 52562.14 88888.00 2016-09-14 08:27:11.910 258 11813.05 222.99 52562.26 88888.00 2016-09-14 08:27:12.410 258 11813.18 222.93 52562.12 88888.00 2016-09-14 08:27:12.910 258 11813.27 222.88 52562.08 88888.00 2016-09-14 08:27:13.410 258 11813.22 222.90 52562.08 88888.00 2016-09-14 08:27:13.910 258 11812.91 223.02 52562.31 88888.00 2016-09-14 08:27:14.410 258 11812.78 223.13 52562.46 88888.00 2016-09-14 08:27:14.910 258 11812.80 223.09 52562.43 88888.00 2016-09-14 08:27:15.410 258 11813.05 222.99 52562.22 88888.00 2016-09-14 08:27:15.910 258 11813.12 222.97 52562.14 88888.00 2016-09-14 08:27:16.410 258 11813.07 222.93 52562.16 88888.00 2016-09-14 08:27:16.910 258 11813.02 222.97 52562.19 88888.00 2016-09-14 08:27:17.410 258 11812.77 223.03 52562.41 88888.00 2016-09-14 08:27:17.910 258 11812.80 223.02 52562.37 88888.00 2016-09-14 08:27:18.410 258 11813.06 222.94 52562.14 88888.00 2016-09-14 08:27:18.910 258 11813.07 222.93 52562.12 88888.00 2016-09-14 08:27:19.410 258 11813.02 222.93 52562.16 88888.00 2016-09-14 08:27:19.910 258 11812.92 222.98 52562.21 88888.00 2016-09-14 08:27:20.410 258 11813.16 222.94 52562.06 88888.00 2016-09-14 08:27:20.910 258 11813.35 222.87 52561.97 88888.00 2016-09-14 08:27:21.410 258 11813.33 222.83 52561.96 88888.00 2016-09-14 08:27:21.910 258 11813.37 222.80 52561.90 88888.00 2016-09-14 08:27:22.410 258 11813.26 222.81 52561.90 88888.00 2016-09-14 08:27:22.910 258 11813.10 222.93 52562.03 88888.00 2016-09-14 08:27:23.410 258 11812.98 223.01 52562.17 88888.00 2016-09-14 08:27:23.910 258 11812.89 223.03 52562.19 88888.00 2016-09-14 08:27:24.410 258 11813.06 222.95 52562.06 88888.00 2016-09-14 08:27:24.910 258 11813.10 222.95 52562.03 88888.00 2016-09-14 08:27:25.410 258 11813.07 222.97 52562.06 88888.00 2016-09-14 08:27:25.910 258 11813.01 223.00 52562.14 88888.00 2016-09-14 08:27:26.410 258 11813.00 223.01 52562.17 88888.00 2016-09-14 08:27:26.910 258 11813.13 222.98 52562.11 88888.00 2016-09-14 08:27:27.410 258 11813.12 222.95 52562.06 88888.00 2016-09-14 08:27:27.910 258 11813.12 222.98 52562.06 88888.00 2016-09-14 08:27:28.410 258 11813.12 222.97 52562.06 88888.00 2016-09-14 08:27:28.910 258 11813.09 222.97 52562.06 88888.00 2016-09-14 08:27:29.410 258 11813.06 223.00 52562.06 88888.00 2016-09-14 08:27:29.910 258 11813.07 222.93 52562.08 88888.00 2016-09-14 08:27:30.410 258 11812.92 223.00 52562.21 88888.00 2016-09-14 08:27:30.910 258 11812.83 223.03 52562.31 88888.00 2016-09-14 08:27:31.410 258 11812.84 222.99 52562.28 88888.00 2016-09-14 08:27:31.910 258 11812.98 222.90 52562.18 88888.00 2016-09-14 08:27:32.410 258 11812.95 222.98 52562.18 88888.00 2016-09-14 08:27:32.910 258 11812.77 223.08 52562.31 88888.00 2016-09-14 08:27:33.410 258 11812.82 223.07 52562.27 88888.00 2016-09-14 08:27:33.910 258 11813.08 222.92 52562.03 88888.00 2016-09-14 08:27:34.410 258 11813.27 222.84 52561.88 88888.00 2016-09-14 08:27:34.910 258 11813.34 222.81 52561.84 88888.00 2016-09-14 08:27:35.410 258 11813.43 222.83 52561.77 88888.00 2016-09-14 08:27:35.910 258 11813.61 222.77 52561.69 88888.00 2016-09-14 08:27:36.410 258 11813.63 222.73 52561.65 88888.00 2016-09-14 08:27:36.910 258 11813.70 222.75 52561.62 88888.00 2016-09-14 08:27:37.410 258 11813.67 222.70 52561.59 88888.00 2016-09-14 08:27:37.910 258 11813.84 222.66 52561.47 88888.00 2016-09-14 08:27:38.410 258 11813.89 222.62 52561.42 88888.00 2016-09-14 08:27:38.910 258 11813.97 222.63 52561.38 88888.00 2016-09-14 08:27:39.411 258 11813.91 222.62 52561.39 88888.00 2016-09-14 08:27:39.911 258 11813.91 222.62 52561.44 88888.00 2016-09-14 08:27:40.411 258 11813.91 222.63 52561.44 88888.00 2016-09-14 08:27:40.911 258 11813.89 222.68 52561.47 88888.00 2016-09-14 08:27:41.411 258 11813.86 222.65 52561.47 88888.00 2016-09-14 08:27:41.911 258 11813.80 222.63 52561.51 88888.00 2016-09-14 08:27:42.411 258 11813.85 222.63 52561.51 88888.00 2016-09-14 08:27:42.911 258 11813.86 222.61 52561.52 88888.00 2016-09-14 08:27:43.411 258 11813.86 222.59 52561.52 88888.00 2016-09-14 08:27:43.911 258 11813.83 222.59 52561.49 88888.00 2016-09-14 08:27:44.411 258 11813.88 222.60 52561.48 88888.00 2016-09-14 08:27:44.911 258 11813.85 222.54 52561.48 88888.00 2016-09-14 08:27:45.411 258 11813.84 222.59 52561.50 88888.00 2016-09-14 08:27:45.911 258 11813.85 222.58 52561.49 88888.00 2016-09-14 08:27:46.411 258 11813.91 222.61 52561.44 88888.00 2016-09-14 08:27:46.911 258 11813.89 222.65 52561.40 88888.00 2016-09-14 08:27:47.411 258 11813.92 222.64 52561.41 88888.00 2016-09-14 08:27:47.911 258 11813.87 222.63 52561.46 88888.00 2016-09-14 08:27:48.411 258 11813.80 222.64 52561.44 88888.00 2016-09-14 08:27:48.911 258 11813.77 222.66 52561.46 88888.00 2016-09-14 08:27:49.411 258 11813.74 222.66 52561.51 88888.00 2016-09-14 08:27:49.911 258 11813.75 222.72 52561.57 88888.00 2016-09-14 08:27:50.411 258 11813.68 222.70 52561.61 88888.00 2016-09-14 08:27:50.911 258 11813.72 222.70 52561.62 88888.00 2016-09-14 08:27:51.411 258 11813.83 222.61 52561.52 88888.00 2016-09-14 08:27:51.911 258 11813.91 222.63 52561.47 88888.00 2016-09-14 08:27:52.411 258 11813.91 222.61 52561.42 88888.00 2016-09-14 08:27:52.911 258 11813.81 222.68 52561.47 88888.00 2016-09-14 08:27:53.411 258 11813.76 222.72 52561.52 88888.00 2016-09-14 08:27:53.911 258 11813.79 222.72 52561.53 88888.00 2016-09-14 08:27:54.411 258 11813.74 222.73 52561.55 88888.00 2016-09-14 08:27:54.911 258 11813.61 222.77 52561.60 88888.00 2016-09-14 08:27:55.411 258 11813.52 222.81 52561.70 88888.00 2016-09-14 08:27:55.911 258 11813.45 222.79 52561.74 88888.00 2016-09-14 08:27:56.411 258 11813.59 222.77 52561.64 88888.00 2016-09-14 08:27:56.911 258 11813.61 222.69 52561.58 88888.00 2016-09-14 08:27:57.411 258 11813.77 222.72 52561.53 88888.00 2016-09-14 08:27:57.911 258 11813.89 222.70 52561.44 88888.00 2016-09-14 08:27:58.411 258 11813.93 222.68 52561.47 88888.00 2016-09-14 08:27:58.911 258 11813.98 222.70 52561.46 88888.00 2016-09-14 08:27:59.411 258 11814.09 222.74 52561.37 88888.00 2016-09-14 08:27:59.911 258 11814.05 222.69 52561.34 88888.00 2016-09-14 08:28:00.411 258 11814.09 222.63 52561.33 88888.00 2016-09-14 08:28:00.911 258 11814.11 222.64 52561.33 88888.00 2016-09-14 08:28:01.411 258 11814.12 222.64 52561.29 88888.00 2016-09-14 08:28:01.911 258 11814.16 222.65 52561.28 88888.00 2016-09-14 08:28:02.411 258 11814.21 222.68 52561.25 88888.00 2016-09-14 08:28:02.911 258 11814.07 222.66 52561.34 88888.00 2016-09-14 08:28:03.411 258 11814.05 222.71 52561.35 88888.00 2016-09-14 08:28:03.911 258 11814.07 222.68 52561.29 88888.00 2016-09-14 08:28:04.411 258 11813.95 222.71 52561.35 88888.00 2016-09-14 08:28:04.911 258 11813.60 222.80 52561.61 88888.00 2016-09-14 08:28:05.411 258 11813.59 222.82 52561.64 88888.00 2016-09-14 08:28:05.911 258 11813.49 222.88 52561.77 88888.00 2016-09-14 08:28:06.411 258 11813.34 222.88 52561.84 88888.00 2016-09-14 08:28:06.911 258 11813.41 222.85 52561.79 88888.00 2016-09-14 08:28:07.411 258 11813.43 222.82 52561.74 88888.00 2016-09-14 08:28:07.911 258 11813.53 222.81 52561.69 88888.00 2016-09-14 08:28:08.411 258 11813.72 222.74 52561.56 88888.00 2016-09-14 08:28:08.911 258 11813.84 222.71 52561.48 88888.00 2016-09-14 08:28:09.411 258 11813.87 222.69 52561.46 88888.00 2016-09-14 08:28:09.911 258 11813.93 222.71 52561.42 88888.00 2016-09-14 08:28:10.411 258 11813.91 222.71 52561.47 88888.00 2016-09-14 08:28:10.911 258 11813.67 222.77 52561.58 88888.00 2016-09-14 08:28:11.411 258 11813.53 222.82 52561.65 88888.00 2016-09-14 08:28:11.911 258 11813.52 222.81 52561.66 88888.00 2016-09-14 08:28:12.411 258 11813.56 222.79 52561.67 88888.00 2016-09-14 08:28:12.911 258 11813.63 222.72 52561.56 88888.00 2016-09-14 08:28:13.411 258 11813.85 222.70 52561.42 88888.00 2016-09-14 08:28:13.911 258 11814.06 222.63 52561.26 88888.00 2016-09-14 08:28:14.411 258 11814.11 222.66 52561.25 88888.00 2016-09-14 08:28:14.911 258 11814.12 222.62 52561.22 88888.00 2016-09-14 08:28:15.411 258 11814.18 222.62 52561.21 88888.00 2016-09-14 08:28:15.911 258 11814.11 222.60 52561.20 88888.00 2016-09-14 08:28:16.411 258 11814.14 222.62 52561.21 88888.00 2016-09-14 08:28:16.911 258 11814.09 222.63 52561.23 88888.00 2016-09-14 08:28:17.411 258 11814.12 222.66 52561.24 88888.00 2016-09-14 08:28:17.911 258 11814.10 222.65 52561.24 88888.00 2016-09-14 08:28:18.411 258 11814.12 222.63 52561.24 88888.00 2016-09-14 08:28:18.911 258 11814.01 222.61 52561.29 88888.00 2016-09-14 08:28:19.411 258 11814.04 222.64 52561.29 88888.00 2016-09-14 08:28:19.911 258 11813.97 222.65 52561.29 88888.00 2016-09-14 08:28:20.411 258 11813.86 222.72 52561.38 88888.00 2016-09-14 08:28:20.911 258 11814.01 222.64 52561.25 88888.00 2016-09-14 08:28:21.411 258 11814.16 222.64 52561.18 88888.00 2016-09-14 08:28:21.911 258 11814.18 222.59 52561.16 88888.00 2016-09-14 08:28:22.411 258 11814.27 222.56 52561.14 88888.00 2016-09-14 08:28:22.911 258 11814.26 222.58 52561.12 88888.00 2016-09-14 08:28:23.411 258 11814.28 222.61 52561.09 88888.00 2016-09-14 08:28:23.911 258 11814.26 222.58 52561.09 88888.00 2016-09-14 08:28:24.411 258 11814.29 222.59 52561.08 88888.00 2016-09-14 08:28:24.911 258 11814.26 222.58 52561.08 88888.00 2016-09-14 08:28:25.411 258 11814.29 222.64 52561.09 88888.00 2016-09-14 08:28:25.911 258 11814.21 222.61 52561.18 88888.00 2016-09-14 08:28:26.411 258 11814.31 222.65 52561.17 88888.00 2016-09-14 08:28:26.911 258 11814.28 222.61 52561.16 88888.00 2016-09-14 08:28:27.411 258 11814.39 222.59 52561.14 88888.00 2016-09-14 08:28:27.911 258 11814.35 222.52 52561.11 88888.00 2016-09-14 08:28:28.411 258 11814.41 222.51 52561.04 88888.00 2016-09-14 08:28:28.911 258 11814.33 222.51 52561.07 88888.00 2016-09-14 08:28:29.411 258 11814.29 222.55 52561.12 88888.00 2016-09-14 08:28:29.911 258 11814.24 222.55 52561.14 88888.00 2016-09-14 08:28:30.411 258 11814.30 222.56 52561.12 88888.00 2016-09-14 08:28:30.911 258 11814.19 222.59 52561.17 88888.00 2016-09-14 08:28:31.411 258 11814.19 222.60 52561.20 88888.00 2016-09-14 08:28:31.911 258 11814.09 222.61 52561.26 88888.00 2016-09-14 08:28:32.411 258 11814.10 222.63 52561.28 88888.00 2016-09-14 08:28:32.911 258 11814.03 222.63 52561.29 88888.00 2016-09-14 08:28:33.411 258 11814.03 222.64 52561.35 88888.00 2016-09-14 08:28:33.911 258 11813.76 222.73 52561.55 88888.00 2016-09-14 08:28:34.411 258 11813.59 222.81 52561.68 88888.00 2016-09-14 08:28:34.911 258 11813.36 222.87 52561.85 88888.00 2016-09-14 08:28:35.411 258 11813.19 222.97 52562.02 88888.00 2016-09-14 08:28:35.911 258 11813.18 223.01 52562.01 88888.00 2016-09-14 08:28:36.411 258 11813.16 223.03 52562.02 88888.00 2016-09-14 08:28:36.911 258 11813.36 222.93 52561.85 88888.00 2016-09-14 08:28:37.411 258 11813.54 222.81 52561.67 88888.00 2016-09-14 08:28:37.911 258 11813.51 222.83 52561.75 88888.00 2016-09-14 08:28:38.411 258 11813.33 222.90 52561.90 88888.00 2016-09-14 08:28:38.911 258 11812.93 223.13 52562.20 88888.00 2016-09-14 08:28:39.411 258 11813.27 222.95 52561.92 88888.00 2016-09-14 08:28:39.911 258 11813.39 222.91 52561.84 88888.00 2016-09-14 08:28:40.411 258 11813.42 222.94 52561.82 88888.00 2016-09-14 08:28:40.911 258 11813.47 222.91 52561.74 88888.00 2016-09-14 08:28:41.411 258 11813.47 222.92 52561.74 88888.00 2016-09-14 08:28:41.911 258 11813.45 222.91 52561.70 88888.00 2016-09-14 08:28:42.411 258 11813.49 222.92 52561.65 88888.00 2016-09-14 08:28:42.911 258 11813.49 222.89 52561.66 88888.00 2016-09-14 08:28:43.411 258 11813.48 222.87 52561.69 88888.00 2016-09-14 08:28:43.911 258 11813.45 222.89 52561.68 88888.00 2016-09-14 08:28:44.411 258 11813.67 222.82 52561.50 88888.00 2016-09-14 08:28:44.911 258 11813.71 222.81 52561.53 88888.00 2016-09-14 08:28:45.411 258 11813.66 222.82 52561.57 88888.00 2016-09-14 08:28:45.911 258 11813.79 222.81 52561.49 88888.00 2016-09-14 08:28:46.411 258 11813.80 222.79 52561.48 88888.00 2016-09-14 08:28:46.911 258 11813.80 222.80 52561.50 88888.00 2016-09-14 08:28:47.411 258 11813.69 222.81 52561.55 88888.00 2016-09-14 08:28:47.911 258 11813.66 222.85 52561.56 88888.00 2016-09-14 08:28:48.411 258 11813.75 222.81 52561.46 88888.00 2016-09-14 08:28:48.911 258 11813.84 222.77 52561.42 88888.00 2016-09-14 08:28:49.411 258 11813.68 222.79 52561.50 88888.00 2016-09-14 08:28:49.911 258 11813.51 222.89 52561.67 88888.00 2016-09-14 08:28:50.411 258 11813.47 222.88 52561.70 88888.00 2016-09-14 08:28:50.911 258 11813.56 222.88 52561.66 88888.00 2016-09-14 08:28:51.411 258 11813.57 222.92 52561.64 88888.00 2016-09-14 08:28:51.911 258 11813.56 222.90 52561.61 88888.00 2016-09-14 08:28:52.411 258 11813.52 222.88 52561.66 88888.00 2016-09-14 08:28:52.911 258 11813.31 222.92 52561.84 88888.00 2016-09-14 08:28:53.411 258 11813.17 223.02 52561.97 88888.00 2016-09-14 08:28:53.911 258 11813.13 223.02 52561.95 88888.00 2016-09-14 08:28:54.411 258 11813.16 223.02 52561.96 88888.00 2016-09-14 08:28:54.911 258 11813.33 222.97 52561.88 88888.00 2016-09-14 08:28:55.411 258 11813.37 222.94 52561.84 88888.00 2016-09-14 08:28:55.911 258 11813.45 222.90 52561.76 88888.00 2016-09-14 08:28:56.411 258 11813.45 222.85 52561.77 88888.00 2016-09-14 08:28:56.911 258 11813.44 222.85 52561.83 88888.00 2016-09-14 08:28:57.411 258 11813.33 222.84 52561.92 88888.00 2016-09-14 08:28:57.911 258 11813.28 222.92 52561.94 88888.00 2016-09-14 08:28:58.411 258 11813.25 222.95 52561.99 88888.00 2016-09-14 08:28:58.911 258 11813.30 222.98 52561.95 88888.00 2016-09-14 08:28:59.411 258 11813.25 223.01 52561.95 88888.00 2016-09-14 08:28:59.911 258 11813.18 223.03 52562.00 88888.00 2016-09-14 08:29:00.411 258 11813.25 222.99 52561.99 88888.00 2016-09-14 08:29:00.911 258 11813.31 222.93 52561.94 88888.00 2016-09-14 08:29:01.411 258 11813.10 222.98 52562.05 88888.00 2016-09-14 08:29:01.911 258 11812.97 223.03 52562.16 88888.00 2016-09-14 08:29:02.411 258 11813.28 222.94 52561.99 88888.00 2016-09-14 08:29:02.911 258 11813.58 222.87 52561.76 88888.00 2016-09-14 08:29:03.411 258 11813.59 222.84 52561.66 88888.00 2016-09-14 08:29:03.911 258 11813.70 222.81 52561.60 88888.00 2016-09-14 08:29:04.411 258 11813.92 222.69 52561.40 88888.00 2016-09-14 08:29:04.911 258 11814.00 222.68 52561.38 88888.00 2016-09-14 08:29:05.411 258 11813.96 222.62 52561.42 88888.00 2016-09-14 08:29:05.911 258 11814.03 222.63 52561.38 88888.00 2016-09-14 08:29:06.411 258 11814.02 222.64 52561.41 88888.00 2016-09-14 08:29:06.911 258 11814.02 222.70 52561.46 88888.00 2016-09-14 08:29:07.411 258 11814.00 222.72 52561.43 88888.00 2016-09-14 08:29:07.911 258 11814.05 222.78 52561.43 88888.00 2016-09-14 08:29:08.411 258 11814.00 222.73 52561.42 88888.00 2016-09-14 08:29:08.911 258 11814.10 222.71 52561.35 88888.00 2016-09-14 08:29:09.411 258 11813.95 222.74 52561.43 88888.00 2016-09-14 08:29:09.911 258 11813.91 222.79 52561.51 88888.00 2016-09-14 08:29:10.411 258 11813.74 222.77 52561.60 88888.00 2016-09-14 08:29:10.911 258 11813.92 222.75 52561.48 88888.00 2016-09-14 08:29:11.411 258 11813.95 222.77 52561.43 88888.00 2016-09-14 08:29:11.911 258 11814.03 222.78 52561.48 88888.00 2016-09-14 08:29:12.411 258 11813.98 222.75 52561.48 88888.00 2016-09-14 08:29:12.911 258 11814.01 222.78 52561.49 88888.00 2016-09-14 08:29:13.411 258 11813.93 222.81 52561.49 88888.00 2016-09-14 08:29:13.911 258 11813.93 222.85 52561.47 88888.00 2016-09-14 08:29:14.411 258 11813.89 222.82 52561.46 88888.00 2016-09-14 08:29:14.911 258 11814.05 222.79 52561.32 88888.00 2016-09-14 08:29:15.411 258 11814.09 222.71 52561.24 88888.00 2016-09-14 08:29:15.911 258 11814.16 222.73 52561.26 88888.00 2016-09-14 08:29:16.411 258 11814.15 222.72 52561.23 88888.00 2016-09-14 08:29:16.911 258 11814.18 222.72 52561.23 88888.00 2016-09-14 08:29:17.411 258 11814.13 222.71 52561.20 88888.00 2016-09-14 08:29:17.911 258 11814.20 222.73 52561.17 88888.00 2016-09-14 08:29:18.411 258 11814.10 222.68 52561.20 88888.00 2016-09-14 08:29:18.911 258 11814.13 222.66 52561.23 88888.00 2016-09-14 08:29:19.411 258 11814.00 222.68 52561.34 88888.00 2016-09-14 08:29:19.911 258 11814.22 222.71 52561.25 88888.00 2016-09-14 08:29:20.411 258 11814.23 222.70 52561.18 88888.00 2016-09-14 08:29:20.911 258 11814.01 222.80 52561.39 88888.00 2016-09-14 08:29:21.411 258 11813.70 222.83 52561.55 88888.00 2016-09-14 08:29:21.911 258 11813.72 222.81 52561.56 88888.00 2016-09-14 08:29:22.411 258 11813.84 222.77 52561.46 88888.00 2016-09-14 08:29:22.911 258 11814.00 222.79 52561.38 88888.00 2016-09-14 08:29:23.411 258 11813.96 222.75 52561.38 88888.00 2016-09-14 08:29:23.911 258 11814.03 222.78 52561.33 88888.00 2016-09-14 08:29:24.411 258 11813.93 222.79 52561.38 88888.00 2016-09-14 08:29:24.911 258 11814.00 222.82 52561.41 88888.00 2016-09-14 08:29:25.411 258 11814.31 222.71 52561.16 88888.00 2016-09-14 08:29:25.911 258 11814.58 222.65 52561.00 88888.00 2016-09-14 08:29:26.411 258 11814.49 222.63 52561.02 88888.00 2016-09-14 08:29:26.911 258 11814.42 222.66 52561.08 88888.00 2016-09-14 08:29:27.411 258 11814.44 222.72 52561.08 88888.00 2016-09-14 08:29:27.911 258 11814.41 222.72 52561.05 88888.00 2016-09-14 08:29:28.411 258 11814.42 222.71 52561.00 88888.00 2016-09-14 08:29:28.911 258 11814.32 222.72 52561.08 88888.00 2016-09-14 08:29:29.411 258 11814.30 222.77 52561.12 88888.00 2016-09-14 08:29:29.911 258 11814.19 222.75 52561.15 88888.00 2016-09-14 08:29:30.411 258 11814.20 222.79 52561.17 88888.00 2016-09-14 08:29:30.911 258 11814.18 222.75 52561.17 88888.00 2016-09-14 08:29:31.411 258 11814.22 222.77 52561.21 88888.00 2016-09-14 08:29:31.911 258 11813.96 222.80 52561.32 88888.00 2016-09-14 08:29:32.411 258 11814.01 222.82 52561.30 88888.00 2016-09-14 08:29:32.911 258 11814.02 222.81 52561.28 88888.00 2016-09-14 08:29:33.411 258 11814.14 222.79 52561.22 88888.00 2016-09-14 08:29:33.911 258 11814.13 222.80 52561.21 88888.00 2016-09-14 08:29:34.411 258 11814.13 222.79 52561.22 88888.00 2016-09-14 08:29:34.911 258 11813.98 222.79 52561.33 88888.00 2016-09-14 08:29:35.411 258 11814.00 222.78 52561.37 88888.00 2016-09-14 08:29:35.911 258 11814.18 222.78 52561.20 88888.00 2016-09-14 08:29:36.411 258 11814.30 222.78 52561.13 88888.00 2016-09-14 08:29:36.911 258 11814.27 222.80 52561.08 88888.00 2016-09-14 08:29:37.411 258 11814.16 222.77 52561.14 88888.00 2016-09-14 08:29:37.911 258 11814.21 222.74 52561.11 88888.00 2016-09-14 08:29:38.411 258 11814.31 222.71 52561.03 88888.00 2016-09-14 08:29:38.911 258 11814.37 222.72 52561.02 88888.00 2016-09-14 08:29:39.411 258 11814.37 222.68 52561.00 88888.00 2016-09-14 08:29:39.911 258 11814.47 222.68 52560.98 88888.00 2016-09-14 08:29:40.411 258 11814.38 222.71 52560.98 88888.00 2016-09-14 08:29:40.911 258 11814.40 222.79 52560.97 88888.00 2016-09-14 08:29:41.411 258 11814.33 222.77 52561.00 88888.00 2016-09-14 08:29:41.911 258 11814.28 222.79 52561.04 88888.00 2016-09-14 08:29:42.411 258 11814.21 222.81 52561.04 88888.00 2016-09-14 08:29:42.911 258 11814.24 222.82 52561.06 88888.00 2016-09-14 08:29:43.411 258 11814.27 222.81 52561.04 88888.00 2016-09-14 08:29:43.911 258 11814.26 222.75 52561.08 88888.00 2016-09-14 08:29:44.411 258 11814.22 222.78 52561.07 88888.00 2016-09-14 08:29:44.911 258 11814.26 222.72 52561.05 88888.00 2016-09-14 08:29:45.411 258 11814.37 222.73 52561.05 88888.00 2016-09-14 08:29:45.911 258 11814.24 222.71 52561.08 88888.00 2016-09-14 08:29:46.411 258 11814.35 222.71 52561.02 88888.00 2016-09-14 08:29:46.911 258 11814.27 222.68 52561.00 88888.00 2016-09-14 08:29:47.411 258 11814.32 222.69 52561.05 88888.00 2016-09-14 08:29:47.911 258 11814.20 222.65 52561.06 88888.00 2016-09-14 08:29:48.411 258 11814.27 222.65 52561.06 88888.00 2016-09-14 08:29:48.911 258 11814.29 222.68 52561.05 88888.00 2016-09-14 08:29:49.411 258 11814.36 222.72 52561.05 88888.00 2016-09-14 08:29:49.911 258 11814.35 222.75 52560.98 88888.00 2016-09-14 08:29:50.411 258 11814.37 222.75 52560.96 88888.00 2016-09-14 08:29:50.911 258 11814.32 222.75 52560.98 88888.00 2016-09-14 08:29:51.411 258 11814.24 222.77 52561.06 88888.00 2016-09-14 08:29:51.911 258 11814.21 222.80 52561.06 88888.00 2016-09-14 08:29:52.411 258 11814.16 222.81 52561.07 88888.00 2016-09-14 08:29:52.911 258 11814.13 222.85 52561.13 88888.00 2016-09-14 08:29:53.411 258 11814.05 222.84 52561.17 88888.00 2016-09-14 08:29:53.911 258 11814.15 222.85 52561.17 88888.00 2016-09-14 08:29:54.411 258 11814.09 222.83 52561.18 88888.00 2016-09-14 08:29:54.911 258 11814.11 222.85 52561.20 88888.00 2016-09-14 08:29:55.411 258 11814.16 222.80 52561.12 88888.00 2016-09-14 08:29:55.911 258 11814.16 222.82 52561.13 88888.00 2016-09-14 08:29:56.411 258 11814.11 222.81 52561.13 88888.00 2016-09-14 08:29:56.911 258 11814.23 222.80 52561.09 88888.00 2016-09-14 08:29:57.411 258 11814.23 222.80 52561.07 88888.00 2016-09-14 08:29:57.911 258 11814.27 222.78 52561.04 88888.00 2016-09-14 08:29:58.411 258 11814.26 222.77 52561.06 88888.00 2016-09-14 08:29:58.911 258 11814.27 222.79 52561.07 88888.00 2016-09-14 08:29:59.411 258 11814.28 222.81 52561.09 88888.00 2016-09-14 08:29:59.911 258 11814.24 222.81 52561.05 88888.00 2016-09-14 08:30:00.411 258 11814.27 222.81 52561.04 88888.00 2016-09-14 08:30:00.911 258 11814.23 222.80 52561.07 88888.00 2016-09-14 08:30:01.411 258 11814.31 222.87 52561.08 88888.00 2016-09-14 08:30:01.911 258 11814.35 222.84 52561.03 88888.00 2016-09-14 08:30:02.411 258 11814.40 222.83 52561.00 88888.00 2016-09-14 08:30:02.911 258 11814.18 222.87 52561.13 88888.00 2016-09-14 08:30:03.411 258 11814.13 222.85 52561.18 88888.00 2016-09-14 08:30:03.911 258 11814.15 222.84 52561.14 88888.00 2016-09-14 08:30:04.411 258 11814.19 222.85 52561.14 88888.00 2016-09-14 08:30:04.911 258 11814.23 222.87 52561.11 88888.00 2016-09-14 08:30:05.411 258 11814.31 222.84 52561.03 88888.00 2016-09-14 08:30:05.911 258 11814.36 222.88 52561.03 88888.00 2016-09-14 08:30:06.411 258 11814.24 222.88 52561.09 88888.00 2016-09-14 08:30:06.911 258 11814.21 222.95 52561.14 88888.00 2016-09-14 08:30:07.411 258 11814.15 222.94 52561.15 88888.00 2016-09-14 08:30:07.911 258 11814.22 222.92 52561.15 88888.00 2016-09-14 08:30:08.411 258 11814.23 222.85 52561.12 88888.00 2016-09-14 08:30:08.911 258 11814.32 222.85 52561.09 88888.00 2016-09-14 08:30:09.411 258 11814.30 222.87 52561.08 88888.00 2016-09-14 08:30:09.911 258 11814.35 222.87 52561.03 88888.00 2016-09-14 08:30:10.411 258 11814.38 222.88 52561.02 88888.00 2016-09-14 08:30:10.911 258 11814.32 222.82 52561.04 88888.00 2016-09-14 08:30:11.411 258 11814.39 222.85 52561.06 88888.00 2016-09-14 08:30:11.911 258 11814.31 222.82 52561.03 88888.00 2016-09-14 08:30:12.411 258 11814.29 222.87 52561.06 88888.00 2016-09-14 08:30:12.911 258 11814.23 222.87 52561.11 88888.00 2016-09-14 08:30:13.411 258 11814.23 222.89 52561.17 88888.00 2016-09-14 08:30:13.911 258 11814.18 222.93 52561.20 88888.00 2016-09-14 08:30:14.411 258 11814.10 222.91 52561.24 88888.00 2016-09-14 08:30:14.911 258 11813.97 222.98 52561.34 88888.00 2016-09-14 08:30:15.411 258 11813.97 222.95 52561.31 88888.00 2016-09-14 08:30:15.911 258 11814.11 222.95 52561.28 88888.00 2016-09-14 08:30:16.411 258 11814.12 222.89 52561.23 88888.00 2016-09-14 08:30:16.911 258 11814.21 222.88 52561.20 88888.00 2016-09-14 08:30:17.411 258 11814.21 222.87 52561.16 88888.00 2016-09-14 08:30:17.911 258 11814.31 222.91 52561.11 88888.00 2016-09-14 08:30:18.411 258 11814.22 222.88 52561.12 88888.00 2016-09-14 08:30:18.911 258 11814.24 222.89 52561.14 88888.00 2016-09-14 08:30:19.411 258 11814.26 222.91 52561.16 88888.00 2016-09-14 08:30:19.911 258 11814.33 222.90 52561.14 88888.00 2016-09-14 08:30:20.411 258 11814.26 222.90 52561.17 88888.00 2016-09-14 08:30:20.911 258 11814.16 222.91 52561.18 88888.00 2016-09-14 08:30:21.411 258 11814.27 222.93 52561.13 88888.00 2016-09-14 08:30:21.911 258 11814.22 222.91 52561.12 88888.00 2016-09-14 08:30:22.411 258 11814.37 222.93 52561.09 88888.00 2016-09-14 08:30:22.911 258 11814.31 222.92 52561.09 88888.00 2016-09-14 08:30:23.411 258 11814.31 222.89 52561.13 88888.00 2016-09-14 08:30:23.911 258 11814.26 222.91 52561.14 88888.00 2016-09-14 08:30:24.411 258 11814.22 222.92 52561.16 88888.00 2016-09-14 08:30:24.911 258 11814.18 222.95 52561.20 88888.00 2016-09-14 08:30:25.411 258 11814.10 222.94 52561.22 88888.00 2016-09-14 08:30:25.911 258 11814.16 222.99 52561.22 88888.00 2016-09-14 08:30:26.411 258 11814.16 222.94 52561.22 88888.00 2016-09-14 08:30:26.911 258 11814.24 222.97 52561.15 88888.00 2016-09-14 08:30:27.411 258 11814.13 222.99 52561.16 88888.00 2016-09-14 08:30:27.911 258 11814.16 223.03 52561.20 88888.00 2016-09-14 08:30:28.411 258 11814.16 223.05 52561.16 88888.00 2016-09-14 08:30:28.911 258 11814.24 223.03 52561.12 88888.00 2016-09-14 08:30:29.412 258 11814.41 223.01 52561.03 88888.00 2016-09-14 08:30:29.912 258 11814.35 223.01 52561.00 88888.00 2016-09-14 08:30:30.412 258 11814.44 223.03 52561.03 88888.00 2016-09-14 08:30:30.912 258 11814.24 223.03 52561.14 88888.00 2016-09-14 08:30:31.412 258 11813.97 223.13 52561.38 88888.00 2016-09-14 08:30:31.912 258 11813.86 223.18 52561.48 88888.00 2016-09-14 08:30:32.412 258 11813.97 223.11 52561.39 88888.00 2016-09-14 08:30:32.912 258 11814.04 223.12 52561.32 88888.00 2016-09-14 08:30:33.412 258 11813.88 223.13 52561.44 88888.00 2016-09-14 08:30:33.912 258 11813.70 223.20 52561.62 88888.00 2016-09-14 08:30:34.412 258 11813.71 223.21 52561.58 88888.00 2016-09-14 08:30:34.912 258 11813.68 223.29 52561.61 88888.00 2016-09-14 08:30:35.412 258 11813.52 223.26 52561.67 88888.00 2016-09-14 08:30:35.912 258 11813.48 223.27 52561.70 88888.00 2016-09-14 08:30:36.412 258 11813.43 223.24 52561.74 88888.00 2016-09-14 08:30:36.912 258 11813.58 223.26 52561.65 88888.00 2016-09-14 08:30:37.412 258 11813.80 223.14 52561.55 88888.00 2016-09-14 08:30:37.912 258 11814.29 223.10 52561.20 88888.00 2016-09-14 08:30:38.412 258 11814.31 223.05 52561.11 88888.00 2016-09-14 08:30:38.912 258 11814.37 222.99 52561.06 88888.00 2016-09-14 08:30:39.412 258 11814.38 222.99 52561.03 88888.00 2016-09-14 08:30:39.912 258 11814.54 222.99 52560.91 88888.00 2016-09-14 08:30:40.412 258 11814.74 222.98 52560.82 88888.00 2016-09-14 08:30:40.912 258 11814.66 222.95 52560.84 88888.00 2016-09-14 08:30:41.412 258 11814.50 223.00 52561.02 88888.00 2016-09-14 08:30:41.912 258 11814.33 223.09 52561.11 88888.00 2016-09-14 08:30:42.412 258 11814.15 223.12 52561.23 88888.00 2016-09-14 08:30:42.912 258 11814.39 223.05 52561.11 88888.00 2016-09-14 08:30:43.412 258 11814.28 223.00 52561.12 88888.00 2016-09-14 08:30:43.912 258 11814.12 223.05 52561.29 88888.00 2016-09-14 08:30:44.412 258 11814.29 223.03 52561.14 88888.00 2016-09-14 08:30:44.912 258 11814.45 223.01 52561.03 88888.00 2016-09-14 08:30:45.412 258 11814.50 223.04 52561.03 88888.00 2016-09-14 08:30:45.912 258 11814.45 223.00 52561.04 88888.00 2016-09-14 08:30:46.412 258 11814.63 223.00 52560.94 88888.00 2016-09-14 08:30:46.912 258 11814.47 223.01 52560.99 88888.00 2016-09-14 08:30:47.412 258 11814.40 223.01 52561.06 88888.00 2016-09-14 08:30:47.912 258 11814.39 223.03 52561.11 88888.00 2016-09-14 08:30:48.412 258 11814.18 223.02 52561.17 88888.00 2016-09-14 08:30:48.912 258 11814.21 223.11 52561.18 88888.00 2016-09-14 08:30:49.412 258 11814.12 223.12 52561.24 88888.00 2016-09-14 08:30:49.912 258 11814.18 223.14 52561.22 88888.00 2016-09-14 08:30:50.412 258 11814.16 223.14 52561.16 88888.00 2016-09-14 08:30:50.912 258 11814.15 223.16 52561.20 88888.00 2016-09-14 08:30:51.412 258 11814.12 223.18 52561.22 88888.00 2016-09-14 08:30:51.912 258 11814.12 223.16 52561.14 88888.00 2016-09-14 08:30:52.412 258 11814.14 223.20 52561.22 88888.00 2016-09-14 08:30:52.912 258 11814.06 223.21 52561.25 88888.00 2016-09-14 08:30:53.412 258 11814.14 223.18 52561.30 88888.00 2016-09-14 08:30:53.912 258 11814.01 223.21 52561.40 88888.00 2016-09-14 08:30:54.412 258 11813.98 223.26 52561.42 88888.00 2016-09-14 08:30:54.912 258 11814.07 223.28 52561.41 88888.00 2016-09-14 08:30:55.412 258 11813.86 223.29 52561.50 88888.00 2016-09-14 08:30:55.912 258 11813.93 223.31 52561.47 88888.00 2016-09-14 08:30:56.412 258 11814.03 223.22 52561.32 88888.00 2016-09-14 08:30:56.912 258 11814.06 223.24 52561.33 88888.00 2016-09-14 08:30:57.412 258 11814.07 223.24 52561.31 88888.00 2016-09-14 08:30:57.912 258 11814.10 223.27 52561.33 88888.00 2016-09-14 08:30:58.412 258 11814.09 223.29 52561.39 88888.00 2016-09-14 08:30:58.912 258 11814.06 223.23 52561.38 88888.00 2016-09-14 08:30:59.412 258 11814.16 223.28 52561.34 88888.00 2016-09-14 08:30:59.912 258 11814.03 223.33 52561.38 88888.00 2016-09-14 08:31:00.412 258 11814.11 223.31 52561.30 88888.00 2016-09-14 08:31:00.912 258 11814.12 223.30 52561.33 88888.00 2016-09-14 08:31:01.412 258 11814.09 223.28 52561.42 88888.00 2016-09-14 08:31:01.912 258 11813.83 223.38 52561.61 88888.00 2016-09-14 08:31:02.412 258 11813.57 223.48 52561.81 88888.00 2016-09-14 08:31:02.912 258 11813.58 223.51 52561.90 88888.00 2016-09-14 08:31:03.412 258 11813.88 223.39 52561.58 88888.00 2016-09-14 08:31:03.912 258 11814.27 223.29 52561.30 88888.00 2016-09-14 08:31:04.412 258 11814.63 223.26 52561.03 88888.00 2016-09-14 08:31:04.912 258 11814.45 223.24 52561.12 88888.00 2016-09-14 08:31:05.412 258 11814.47 223.30 52561.18 88888.00 2016-09-14 08:31:05.912 258 11814.44 223.30 52561.15 88888.00 2016-09-14 08:31:06.412 258 11814.41 223.28 52561.11 88888.00 2016-09-14 08:31:06.912 258 11814.44 223.34 52561.11 88888.00 2016-09-14 08:31:07.412 258 11814.35 223.33 52561.11 88888.00 2016-09-14 08:31:07.912 258 11814.29 223.39 52561.16 88888.00 2016-09-14 08:31:08.412 258 11814.14 223.45 52561.29 88888.00 2016-09-14 08:31:08.912 258 11814.12 223.39 52561.23 88888.00 2016-09-14 08:31:09.412 258 11814.28 223.38 52561.18 88888.00 2016-09-14 08:31:09.912 258 11814.37 223.30 52561.11 88888.00 2016-09-14 08:31:10.412 258 11814.35 223.29 52561.08 88888.00 2016-09-14 08:31:10.912 258 11814.44 223.33 52561.04 88888.00 2016-09-14 08:31:11.412 258 11814.41 223.31 52561.03 88888.00 2016-09-14 08:31:11.912 258 11814.41 223.33 52561.06 88888.00 2016-09-14 08:31:12.412 258 11814.42 223.38 52561.06 88888.00 2016-09-14 08:31:12.912 258 11814.32 223.30 52561.07 88888.00 2016-09-14 08:31:13.412 258 11814.38 223.33 52561.11 88888.00 2016-09-14 08:31:13.912 258 11814.31 223.32 52561.11 88888.00 2016-09-14 08:31:14.412 258 11814.33 223.29 52561.09 88888.00 2016-09-14 08:31:14.912 258 11814.37 223.38 52561.09 88888.00 2016-09-14 08:31:15.412 258 11814.24 223.41 52561.14 88888.00 2016-09-14 08:31:15.912 258 11814.28 223.40 52561.18 88888.00 2016-09-14 08:31:16.412 258 11814.32 223.42 52561.15 88888.00 2016-09-14 08:31:16.912 258 11814.29 223.37 52561.07 88888.00 2016-09-14 08:31:17.412 258 11814.36 223.34 52561.08 88888.00 2016-09-14 08:31:17.912 258 11814.30 223.37 52561.15 88888.00 2016-09-14 08:31:18.412 258 11814.27 223.33 52561.17 88888.00 2016-09-14 08:31:18.912 258 11814.32 223.39 52561.16 88888.00 2016-09-14 08:31:19.412 258 11814.28 223.40 52561.15 88888.00 2016-09-14 08:31:19.912 258 11814.28 223.42 52561.20 88888.00 2016-09-14 08:31:20.412 258 11814.07 223.48 52561.34 88888.00 2016-09-14 08:31:20.912 258 11814.04 223.46 52561.35 88888.00 2016-09-14 08:31:21.412 258 11814.14 223.49 52561.32 88888.00 2016-09-14 08:31:21.912 258 11814.02 223.52 52561.39 88888.00 2016-09-14 08:31:22.412 258 11814.29 223.43 52561.21 88888.00 2016-09-14 08:31:22.912 258 11814.46 223.39 52561.09 88888.00 2016-09-14 08:31:23.412 258 11814.40 223.32 52561.06 88888.00 2016-09-14 08:31:23.912 258 11814.42 223.36 52561.06 88888.00 2016-09-14 08:31:24.412 258 11814.50 223.43 52561.04 88888.00 2016-09-14 08:31:24.912 258 11814.56 223.39 52560.97 88888.00 2016-09-14 08:31:25.412 258 11814.62 223.39 52560.98 88888.00 2016-09-14 08:31:25.912 258 11814.59 223.40 52560.99 88888.00 2016-09-14 08:31:26.412 258 11814.54 223.37 52561.00 88888.00 2016-09-14 08:31:26.912 258 11814.64 223.36 52560.98 88888.00 2016-09-14 08:31:27.412 258 11814.67 223.39 52560.98 88888.00 2016-09-14 08:31:27.912 258 11814.57 223.37 52561.02 88888.00 2016-09-14 08:31:28.412 258 11814.71 223.38 52560.97 88888.00 2016-09-14 08:31:28.912 258 11814.79 223.40 52560.94 88888.00 2016-09-14 08:31:29.412 258 11814.65 223.40 52560.97 88888.00 2016-09-14 08:31:29.912 258 11814.48 223.45 52561.14 88888.00 2016-09-14 08:31:30.412 258 11814.24 223.51 52561.31 88888.00 2016-09-14 08:31:30.912 258 11814.06 223.51 52561.38 88888.00 2016-09-14 08:31:31.412 258 11814.36 223.47 52561.22 88888.00 2016-09-14 08:31:31.912 258 11814.42 223.46 52561.20 88888.00 2016-09-14 08:31:32.412 258 11814.41 223.42 52561.22 88888.00 2016-09-14 08:31:32.912 258 11814.53 223.43 52561.21 88888.00 2016-09-14 08:31:33.412 258 11814.45 223.41 52561.18 88888.00 2016-09-14 08:31:33.912 258 11814.41 223.41 52561.15 88888.00 2016-09-14 08:31:34.412 258 11814.51 223.45 52561.15 88888.00 2016-09-14 08:31:34.912 258 11814.48 223.43 52561.12 88888.00 2016-09-14 08:31:35.412 258 11814.46 223.39 52561.09 88888.00 2016-09-14 08:31:35.912 258 11814.47 223.47 52561.12 88888.00 2016-09-14 08:31:36.412 258 11814.40 223.46 52561.11 88888.00 2016-09-14 08:31:36.912 258 11814.37 223.48 52561.18 88888.00 2016-09-14 08:31:37.412 258 11814.37 223.52 52561.24 88888.00 2016-09-14 08:31:37.912 258 11814.32 223.43 52561.22 88888.00 2016-09-14 08:31:38.412 258 11814.45 223.45 52561.15 88888.00 2016-09-14 08:31:38.912 258 11814.48 223.48 52561.14 88888.00 2016-09-14 08:31:39.412 258 11814.38 223.50 52561.15 88888.00 2016-09-14 08:31:39.912 258 11814.38 223.48 52561.20 88888.00 2016-09-14 08:31:40.412 258 11813.97 223.60 52561.50 88888.00 2016-09-14 08:31:40.912 258 11813.76 223.61 52561.57 88888.00 2016-09-14 08:31:41.412 258 11813.68 223.70 52561.66 88888.00 2016-09-14 08:31:41.912 258 11813.33 223.84 52561.92 88888.00 2016-09-14 08:31:42.412 258 11813.44 223.81 52561.90 88888.00 2016-09-14 08:31:42.912 258 11813.43 223.79 52561.91 88888.00 2016-09-14 08:31:43.412 258 11813.35 223.84 52561.94 88888.00 2016-09-14 08:31:43.912 258 11813.32 223.90 52561.99 88888.00 2016-09-14 08:31:44.412 258 11813.21 223.91 52562.03 88888.00 2016-09-14 08:31:44.912 258 11813.16 223.97 52562.10 88888.00 2016-09-14 08:31:45.412 258 11813.16 223.90 52562.04 88888.00 2016-09-14 08:31:45.912 258 11813.26 223.90 52562.01 88888.00 2016-09-14 08:31:46.412 258 11813.18 223.91 52562.05 88888.00 2016-09-14 08:31:46.912 258 11813.23 223.95 52562.06 88888.00 2016-09-14 08:31:47.412 258 11813.24 223.91 52562.04 88888.00 2016-09-14 08:31:47.912 258 11813.33 223.91 52561.96 88888.00 2016-09-14 08:31:48.412 258 11813.31 223.94 52561.97 88888.00 2016-09-14 08:31:48.912 258 11813.33 223.90 52561.93 88888.00 2016-09-14 08:31:49.412 258 11813.42 223.90 52561.92 88888.00 2016-09-14 08:31:49.912 258 11813.27 223.86 52561.96 88888.00 2016-09-14 08:31:50.412 258 11813.31 223.90 52562.00 88888.00 2016-09-14 08:31:50.912 258 11813.18 223.92 52562.06 88888.00 2016-09-14 08:31:51.412 258 11813.22 223.96 52562.04 88888.00 2016-09-14 08:31:51.912 258 11813.21 223.99 52562.06 88888.00 2016-09-14 08:31:52.412 258 11813.10 224.01 52562.12 88888.00 2016-09-14 08:31:52.912 258 11813.16 224.06 52562.08 88888.00 2016-09-14 08:31:53.412 258 11813.13 224.06 52562.12 88888.00 2016-09-14 08:31:53.912 258 11813.13 224.06 52562.19 88888.00 2016-09-14 08:31:54.412 258 11813.05 224.01 52562.22 88888.00 2016-09-14 08:31:54.912 258 11813.09 224.07 52562.25 88888.00 2016-09-14 08:31:55.412 258 11813.07 224.07 52562.22 88888.00 2016-09-14 08:31:55.912 258 11813.30 223.97 52562.04 88888.00 2016-09-14 08:31:56.412 258 11813.43 223.92 52561.91 88888.00 2016-09-14 08:31:56.912 258 11813.41 223.90 52561.92 88888.00 2016-09-14 08:31:57.412 258 11813.54 223.88 52561.84 88888.00 2016-09-14 08:31:57.912 258 11813.67 223.77 52561.69 88888.00 2016-09-14 08:31:58.412 258 11812.62 224.15 52562.98 88888.00 2016-09-14 08:31:58.912 258 11810.77 224.82 52564.95 88888.00 2016-09-14 08:31:59.412 258 11812.48 224.33 52562.93 88888.00 2016-09-14 08:31:59.912 258 11812.97 224.13 52562.32 88888.00 2016-09-14 08:32:00.412 258 11813.17 224.05 52562.21 88888.00 2016-09-14 08:32:00.912 258 11812.75 224.07 52562.56 88888.00 2016-09-14 08:32:01.412 258 11813.13 223.98 52562.16 88888.00 2016-09-14 08:32:01.912 258 11813.24 223.88 52562.02 88888.00 2016-09-14 08:32:02.412 258 11813.23 223.88 52562.06 88888.00 2016-09-14 08:32:02.912 258 11813.18 223.96 52562.05 88888.00 2016-09-14 08:32:03.412 258 11813.41 223.86 52561.87 88888.00 2016-09-14 08:32:03.912 258 11813.57 223.82 52561.83 88888.00 2016-09-14 08:32:04.412 258 11813.51 223.82 52561.84 88888.00 2016-09-14 08:32:04.912 258 11813.66 223.80 52561.79 88888.00 2016-09-14 08:32:05.412 258 11813.59 223.78 52561.84 88888.00 2016-09-14 08:32:05.912 258 11813.52 223.80 52561.95 88888.00 2016-09-14 08:32:06.412 258 11813.36 223.89 52562.10 88888.00 2016-09-14 08:32:06.912 258 11813.35 223.89 52562.10 88888.00 2016-09-14 08:32:07.412 258 11813.48 223.87 52562.03 88888.00 2016-09-14 08:32:07.912 258 11813.42 223.86 52562.03 88888.00 2016-09-14 08:32:08.412 258 11813.49 223.87 52562.00 88888.00 2016-09-14 08:32:08.912 258 11813.39 223.87 52562.04 88888.00 2016-09-14 08:32:09.412 258 11813.32 223.86 52562.09 88888.00 2016-09-14 08:32:09.912 258 11813.26 223.91 52562.13 88888.00 2016-09-14 08:32:10.412 258 11813.07 223.97 52562.28 88888.00 2016-09-14 08:32:10.912 258 11813.01 224.03 52562.36 88888.00 2016-09-14 08:32:11.412 258 11812.97 224.05 52562.40 88888.00 2016-09-14 08:32:11.912 258 11812.61 224.16 52562.75 88888.00 2016-09-14 08:32:12.412 258 11812.80 224.07 52562.54 88888.00 2016-09-14 08:32:12.912 258 11813.35 223.92 52562.13 88888.00 2016-09-14 08:32:13.412 258 11813.53 223.77 52561.92 88888.00 2016-09-14 08:32:13.912 258 11813.71 223.71 52561.82 88888.00 2016-09-14 08:32:14.412 258 11813.69 223.67 52561.83 88888.00 2016-09-14 08:32:14.912 258 11813.63 223.69 52561.87 88888.00 2016-09-14 08:32:15.412 258 11813.66 223.72 52561.87 88888.00 2016-09-14 08:32:15.912 258 11813.56 223.74 52561.91 88888.00 2016-09-14 08:32:16.412 258 11813.48 223.80 52561.99 88888.00 2016-09-14 08:32:16.912 258 11813.40 223.80 52561.99 88888.00 2016-09-14 08:32:17.412 258 11813.27 223.84 52562.11 88888.00 2016-09-14 08:32:17.912 258 11813.24 223.79 52562.11 88888.00 2016-09-14 08:32:18.412 258 11813.36 223.79 52562.01 88888.00 2016-09-14 08:32:18.912 258 11813.44 223.79 52561.99 88888.00 2016-09-14 08:32:19.412 258 11813.67 223.67 52561.83 88888.00 2016-09-14 08:32:19.912 258 11813.81 223.69 52561.76 88888.00 2016-09-14 08:32:20.412 258 11813.37 223.82 52562.04 88888.00 2016-09-14 08:32:20.912 258 11813.44 223.82 52561.99 88888.00 2016-09-14 08:32:21.412 258 11813.33 223.87 52562.01 88888.00 2016-09-14 08:32:21.912 258 11813.16 223.91 52562.18 88888.00 2016-09-14 08:32:22.412 258 11813.07 223.95 52562.26 88888.00 2016-09-14 08:32:22.912 258 11812.79 223.98 52562.54 88888.00 2016-09-14 08:32:23.412 258 11812.73 224.04 52562.60 88888.00 2016-09-14 08:32:23.912 258 11812.73 224.08 52562.61 88888.00 2016-09-14 08:32:24.412 258 11812.64 224.16 52562.71 88888.00 2016-09-14 08:32:24.912 258 11812.33 224.26 52562.91 88888.00 2016-09-14 08:32:25.412 258 11812.08 224.27 52563.08 88888.00 2016-09-14 08:32:25.912 258 11812.00 224.33 52563.17 88888.00 2016-09-14 08:32:26.412 258 11811.57 224.47 52563.60 88888.00 2016-09-14 08:32:26.912 258 11811.32 224.57 52563.84 88888.00 2016-09-14 08:32:27.412 258 11811.15 224.64 52563.96 88888.00 2016-09-14 08:32:27.912 258 11810.97 224.76 52564.13 88888.00 2016-09-14 08:32:28.412 258 11810.99 224.71 52564.08 88888.00 2016-09-14 08:32:28.912 258 11811.07 224.64 52564.02 88888.00 2016-09-14 08:32:29.412 258 11811.22 224.56 52563.88 88888.00 2016-09-14 08:32:29.912 258 11811.33 224.55 52563.77 88888.00 2016-09-14 08:32:30.412 258 11811.76 224.42 52563.37 88888.00 2016-09-14 08:32:30.912 258 11812.18 224.28 52563.08 88888.00 2016-09-14 08:32:31.412 258 11812.34 224.14 52562.92 88888.00 2016-09-14 08:32:31.912 258 11812.55 224.11 52562.81 88888.00 2016-09-14 08:32:32.412 258 11812.33 224.18 52562.97 88888.00 2016-09-14 08:32:32.912 258 11812.29 224.24 52563.03 88888.00 2016-09-14 08:32:33.412 258 11812.29 224.18 52562.96 88888.00 2016-09-14 08:32:33.912 258 11812.33 224.21 52562.92 88888.00 2016-09-14 08:32:34.412 258 11812.39 224.15 52562.87 88888.00 2016-09-14 08:32:34.912 258 11812.49 224.15 52562.82 88888.00 2016-09-14 08:32:35.412 258 11812.53 224.15 52562.75 88888.00 2016-09-14 08:32:35.912 258 11812.58 224.14 52562.69 88888.00 2016-09-14 08:32:36.412 258 11812.62 224.08 52562.66 88888.00 2016-09-14 08:32:36.912 258 11812.71 224.13 52562.64 88888.00 2016-09-14 08:32:37.412 258 11812.70 224.13 52562.65 88888.00 2016-09-14 08:32:37.912 258 11812.77 224.11 52562.61 88888.00 2016-09-14 08:32:38.412 258 11812.81 224.07 52562.57 88888.00 2016-09-14 08:32:38.912 258 11812.88 224.09 52562.57 88888.00 2016-09-14 08:32:39.412 258 11812.73 224.09 52562.63 88888.00 2016-09-14 08:32:39.912 258 11812.78 224.15 52562.63 88888.00 2016-09-14 08:32:40.412 258 11812.87 224.06 52562.54 88888.00 2016-09-14 08:32:40.912 258 11812.88 224.11 52562.56 88888.00 2016-09-14 08:32:41.412 258 11812.82 224.10 52562.56 88888.00 2016-09-14 08:32:41.912 258 11812.82 224.14 52562.57 88888.00 2016-09-14 08:32:42.412 258 11812.66 224.13 52562.69 88888.00 2016-09-14 08:32:42.912 258 11812.63 224.14 52562.73 88888.00 2016-09-14 08:32:43.412 258 11812.46 224.16 52562.78 88888.00 2016-09-14 08:32:43.912 258 11812.57 224.15 52562.70 88888.00 2016-09-14 08:32:44.412 258 11812.49 224.15 52562.79 88888.00 2016-09-14 08:32:44.912 258 11812.64 224.16 52562.74 88888.00 2016-09-14 08:32:45.412 258 11812.62 224.17 52562.71 88888.00 2016-09-14 08:32:45.912 258 11812.57 224.23 52562.75 88888.00 2016-09-14 08:32:46.412 258 11812.60 224.16 52562.69 88888.00 2016-09-14 08:32:46.912 258 11813.16 223.96 52562.27 88888.00 2016-09-14 08:32:47.412 258 11813.39 223.91 52562.05 88888.00 2016-09-14 08:32:47.912 258 11813.48 223.86 52561.96 88888.00 2016-09-14 08:32:48.412 258 11813.51 223.81 52561.95 88888.00 2016-09-14 08:32:48.912 258 11813.53 223.78 52561.96 88888.00 2016-09-14 08:32:49.412 258 11813.61 223.82 52561.96 88888.00 2016-09-14 08:32:49.912 258 11813.48 223.82 52562.05 88888.00 2016-09-14 08:32:50.412 258 11813.65 223.80 52561.96 88888.00 2016-09-14 08:32:50.912 258 11813.74 223.77 52561.86 88888.00 2016-09-14 08:32:51.412 258 11813.74 223.72 52561.83 88888.00 2016-09-14 08:32:51.912 258 11813.79 223.75 52561.83 88888.00 2016-09-14 08:32:52.412 258 11813.76 223.68 52561.81 88888.00 2016-09-14 08:32:52.912 258 11813.95 223.62 52561.73 88888.00 2016-09-14 08:32:53.412 258 11814.00 223.65 52561.68 88888.00 2016-09-14 08:32:53.912 258 11813.81 223.68 52561.75 88888.00 2016-09-14 08:32:54.412 258 11813.85 223.75 52561.75 88888.00 2016-09-14 08:32:54.912 258 11813.87 223.69 52561.70 88888.00 2016-09-14 08:32:55.412 258 11813.96 223.68 52561.70 88888.00 2016-09-14 08:32:55.912 258 11813.91 223.72 52561.76 88888.00 2016-09-14 08:32:56.412 258 11813.86 223.68 52561.77 88888.00 2016-09-14 08:32:56.912 258 11814.09 223.69 52561.68 88888.00 2016-09-14 08:32:57.412 258 11814.10 223.70 52561.66 88888.00 2016-09-14 08:32:57.912 258 11814.01 223.69 52561.65 88888.00 2016-09-14 08:32:58.412 258 11814.15 223.68 52561.56 88888.00 2016-09-14 08:32:58.912 258 11814.15 223.62 52561.48 88888.00 2016-09-14 08:32:59.412 258 11814.27 223.60 52561.37 88888.00 2016-09-14 08:32:59.912 258 11814.45 223.62 52561.35 88888.00 2016-09-14 08:33:00.412 258 11814.40 223.58 52561.39 88888.00 2016-09-14 08:33:00.912 258 11814.41 223.60 52561.38 88888.00 2016-09-14 08:33:01.412 258 11814.06 223.80 52561.64 88888.00 2016-09-14 08:33:01.912 258 11813.91 223.76 52561.66 88888.00 2016-09-14 08:33:02.412 258 11814.30 223.67 52561.35 88888.00 2016-09-14 08:33:02.912 258 11814.53 223.70 52561.24 88888.00 2016-09-14 08:33:03.412 258 11814.55 223.62 52561.18 88888.00 2016-09-14 08:33:03.912 258 11814.59 223.56 52561.14 88888.00 2016-09-14 08:33:04.412 258 11814.64 223.57 52561.17 88888.00 2016-09-14 08:33:04.912 258 11814.48 223.60 52561.22 88888.00 2016-09-14 08:33:05.412 258 11814.53 223.58 52561.18 88888.00 2016-09-14 08:33:05.912 258 11814.62 223.56 52561.18 88888.00 2016-09-14 08:33:06.412 258 11814.57 223.58 52561.22 88888.00 2016-09-14 08:33:06.912 258 11814.53 223.56 52561.18 88888.00 2016-09-14 08:33:07.412 258 11814.60 223.61 52561.17 88888.00 2016-09-14 08:33:07.912 258 11814.66 223.62 52561.16 88888.00 2016-09-14 08:33:08.412 258 11814.58 223.57 52561.15 88888.00 2016-09-14 08:33:08.912 258 11814.68 223.60 52561.16 88888.00 2016-09-14 08:33:09.413 258 11814.68 223.65 52561.21 88888.00 2016-09-14 08:33:09.913 258 11814.62 223.62 52561.23 88888.00 2016-09-14 08:33:10.413 258 11814.65 223.59 52561.16 88888.00 2016-09-14 08:33:10.913 258 11814.80 223.58 52561.11 88888.00 2016-09-14 08:33:11.413 258 11814.84 223.55 52561.05 88888.00 2016-09-14 08:33:11.913 258 11814.74 223.55 52561.07 88888.00 2016-09-14 08:33:12.413 258 11814.76 223.55 52561.12 88888.00 2016-09-14 08:33:12.913 258 11814.80 223.61 52561.12 88888.00 2016-09-14 08:33:13.413 258 11814.66 223.60 52561.13 88888.00 2016-09-14 08:33:13.913 258 11814.63 223.57 52561.17 88888.00 2016-09-14 08:33:14.413 258 11814.76 223.58 52561.13 88888.00 2016-09-14 08:33:14.913 258 11814.77 223.56 52561.07 88888.00 2016-09-14 08:33:15.413 258 11814.76 223.52 52561.03 88888.00 2016-09-14 08:33:15.913 258 11814.88 223.56 52561.05 88888.00 2016-09-14 08:33:16.413 258 11814.92 223.60 52561.05 88888.00 2016-09-14 08:33:16.913 258 11814.89 223.52 52561.02 88888.00 2016-09-14 08:33:17.413 258 11814.90 223.48 52560.97 88888.00 2016-09-14 08:33:17.913 258 11814.91 223.48 52560.98 88888.00 2016-09-14 08:33:18.413 258 11814.89 223.50 52560.99 88888.00 2016-09-14 08:33:18.913 258 11814.86 223.45 52561.00 88888.00 2016-09-14 08:33:19.413 258 11814.89 223.43 52561.06 88888.00 2016-09-14 08:33:19.913 258 11814.72 223.51 52561.21 88888.00 2016-09-14 08:33:20.413 258 11814.47 223.52 52561.29 88888.00 2016-09-14 08:33:20.913 258 11814.41 223.53 52561.34 88888.00 2016-09-14 08:33:21.413 258 11814.39 223.56 52561.38 88888.00 2016-09-14 08:33:21.913 258 11814.27 223.55 52561.38 88888.00 2016-09-14 08:33:22.413 258 11814.32 223.55 52561.32 88888.00 2016-09-14 08:33:22.913 258 11814.37 223.57 52561.25 88888.00 2016-09-14 08:33:23.413 258 11814.31 223.52 52561.30 88888.00 2016-09-14 08:33:23.913 258 11814.40 223.57 52561.35 88888.00 2016-09-14 08:33:24.413 258 11814.35 223.67 52561.42 88888.00 2016-09-14 08:33:24.913 258 11814.21 223.61 52561.40 88888.00 2016-09-14 08:33:25.413 258 11814.22 223.65 52561.44 88888.00 2016-09-14 08:33:25.913 258 11814.18 223.68 52561.44 88888.00 2016-09-14 08:33:26.413 258 11814.10 223.59 52561.46 88888.00 2016-09-14 08:33:26.913 258 11814.16 223.60 52561.43 88888.00 2016-09-14 08:33:27.413 258 11814.13 223.61 52561.42 88888.00 2016-09-14 08:33:27.913 258 11814.12 223.61 52561.42 88888.00 2016-09-14 08:33:28.413 258 11814.09 223.68 52561.51 88888.00 2016-09-14 08:33:28.913 258 11813.86 223.75 52561.62 88888.00 2016-09-14 08:33:29.413 258 11813.63 223.85 52561.79 88888.00 2016-09-14 08:33:29.913 258 11813.39 223.92 52561.99 88888.00 2016-09-14 08:33:30.413 258 11813.30 223.96 52562.06 88888.00 2016-09-14 08:33:30.913 258 11813.31 223.95 52562.09 88888.00 2016-09-14 08:33:31.413 258 11813.26 223.89 52562.08 88888.00 2016-09-14 08:33:31.913 258 11813.30 223.95 52562.10 88888.00 2016-09-14 08:33:32.413 258 11813.31 223.95 52562.06 88888.00 2016-09-14 08:33:32.913 258 11813.50 223.85 52561.94 88888.00 2016-09-14 08:33:33.413 258 11813.62 223.79 52561.82 88888.00 2016-09-14 08:33:33.913 258 11813.69 223.69 52561.72 88888.00 2016-09-14 08:33:34.413 258 11813.80 223.75 52561.65 88888.00 2016-09-14 08:33:34.913 258 11813.76 223.70 52561.61 88888.00 2016-09-14 08:33:35.413 258 11813.72 223.71 52561.65 88888.00 2016-09-14 08:33:35.913 258 11813.71 223.77 52561.65 88888.00 2016-09-14 08:33:36.413 258 11813.60 223.80 52561.75 88888.00 2016-09-14 08:33:36.913 258 11813.61 223.90 52561.78 88888.00 2016-09-14 08:33:37.413 258 11813.56 223.89 52561.76 88888.00 2016-09-14 08:33:37.913 258 11813.61 223.92 52561.81 88888.00 2016-09-14 08:33:38.413 258 11813.45 223.96 52561.94 88888.00 2016-09-14 08:33:38.913 258 11813.32 223.98 52562.04 88888.00 2016-09-14 08:33:39.413 258 11813.17 224.10 52562.18 88888.00 2016-09-14 08:33:39.913 258 11813.22 224.09 52562.12 88888.00 2016-09-14 08:33:40.413 258 11813.39 224.05 52562.01 88888.00 2016-09-14 08:33:40.913 258 11813.42 223.99 52561.93 88888.00 2016-09-14 08:33:41.413 258 11813.42 223.99 52561.94 88888.00 2016-09-14 08:33:41.913 258 11813.47 223.99 52561.94 88888.00 2016-09-14 08:33:42.413 258 11813.42 223.95 52561.95 88888.00 2016-09-14 08:33:42.913 258 11813.53 223.94 52561.94 88888.00 2016-09-14 08:33:43.413 258 11813.52 223.92 52561.88 88888.00 2016-09-14 08:33:43.913 258 11813.54 223.92 52561.83 88888.00 2016-09-14 08:33:44.413 258 11813.51 223.98 52561.85 88888.00 2016-09-14 08:33:44.913 258 11813.42 223.92 52561.88 88888.00 2016-09-14 08:33:45.413 258 11813.37 223.99 52561.96 88888.00 2016-09-14 08:33:45.913 258 11813.25 223.97 52561.96 88888.00 2016-09-14 08:33:46.413 258 11813.30 223.94 52561.97 88888.00 2016-09-14 08:33:46.913 258 11813.27 223.95 52561.99 88888.00 2016-09-14 08:33:47.413 258 11813.19 224.03 52562.08 88888.00 2016-09-14 08:33:47.913 258 11813.18 224.07 52562.13 88888.00 2016-09-14 08:33:48.413 258 11813.07 224.03 52562.19 88888.00 2016-09-14 08:33:48.913 258 11813.05 224.10 52562.25 88888.00 2016-09-14 08:33:49.413 258 11813.09 224.06 52562.20 88888.00 2016-09-14 08:33:49.913 258 11813.13 224.06 52562.22 88888.00 2016-09-14 08:33:50.413 258 11813.06 224.04 52562.25 88888.00 2016-09-14 08:33:50.913 258 11813.14 224.01 52562.19 88888.00 2016-09-14 08:33:51.413 258 11813.17 224.00 52562.13 88888.00 2016-09-14 08:33:51.913 258 11813.17 224.04 52562.18 88888.00 2016-09-14 08:33:52.413 258 11813.18 224.05 52562.12 88888.00 2016-09-14 08:33:52.913 258 11813.24 223.97 52562.06 88888.00 2016-09-14 08:33:53.413 258 11813.54 223.87 52561.85 88888.00 2016-09-14 08:33:53.913 258 11813.62 223.72 52561.68 88888.00 2016-09-14 08:33:54.413 258 11813.78 223.66 52561.65 88888.00 2016-09-14 08:33:54.913 258 11813.79 223.67 52561.66 88888.00 2016-09-14 08:33:55.413 258 11813.78 223.65 52561.65 88888.00 2016-09-14 08:33:55.913 258 11813.81 223.66 52561.65 88888.00 2016-09-14 08:33:56.413 258 11813.75 223.60 52561.61 88888.00 2016-09-14 08:33:56.913 258 11813.83 223.63 52561.60 88888.00 2016-09-14 08:33:57.413 258 11813.74 223.65 52561.62 88888.00 2016-09-14 08:33:57.913 258 11813.74 223.63 52561.62 88888.00 2016-09-14 08:33:58.413 258 11813.74 223.66 52561.67 88888.00 2016-09-14 08:33:58.913 258 11813.62 223.68 52561.72 88888.00 2016-09-14 08:33:59.413 258 11813.62 223.75 52561.81 88888.00 2016-09-14 08:33:59.913 258 11813.31 223.84 52561.95 88888.00 2016-09-14 08:34:00.413 258 11813.25 223.86 52562.02 88888.00 2016-09-14 08:34:00.913 258 11813.24 223.86 52562.04 88888.00 2016-09-14 08:34:01.413 258 11813.26 223.87 52562.05 88888.00 2016-09-14 08:34:01.913 258 11813.26 223.86 52562.05 88888.00 2016-09-14 08:34:02.413 258 11813.24 223.84 52562.10 88888.00 2016-09-14 08:34:02.913 258 11813.28 223.89 52562.08 88888.00 2016-09-14 08:34:03.413 258 11813.22 223.86 52562.02 88888.00 2016-09-14 08:34:03.913 258 11813.21 223.86 52562.03 88888.00 2016-09-14 08:34:04.413 258 11813.19 223.79 52561.97 88888.00 2016-09-14 08:34:04.913 258 11813.21 223.88 52562.02 88888.00 2016-09-14 08:34:05.413 258 11813.02 223.94 52562.12 88888.00 2016-09-14 08:34:05.913 258 11813.04 223.94 52562.16 88888.00 2016-09-14 08:34:06.413 258 11813.16 223.92 52562.00 88888.00 2016-09-14 08:34:06.913 258 11813.15 223.92 52562.05 88888.00 2016-09-14 08:34:07.413 258 11813.08 223.96 52562.12 88888.00 2016-09-14 08:34:07.913 258 11813.04 223.96 52562.13 88888.00 2016-09-14 08:34:08.413 258 11813.05 223.95 52562.12 88888.00 2016-09-14 08:34:08.913 258 11813.12 223.82 52562.10 88888.00 2016-09-14 08:34:09.413 258 11813.21 223.84 52562.05 88888.00 2016-09-14 08:34:09.913 258 11813.17 223.84 52562.04 88888.00 2016-09-14 08:34:10.413 258 11813.27 223.85 52562.02 88888.00 2016-09-14 08:34:10.913 258 11813.26 223.77 52561.96 88888.00 2016-09-14 08:34:11.413 258 11813.40 223.77 52561.92 88888.00 2016-09-14 08:34:11.913 258 11813.32 223.77 52561.94 88888.00 2016-09-14 08:34:12.413 258 11813.37 223.75 52561.90 88888.00 2016-09-14 08:34:12.913 258 11813.32 223.74 52561.90 88888.00 2016-09-14 08:34:13.413 258 11813.34 223.74 52561.91 88888.00 2016-09-14 08:34:13.913 258 11813.27 223.76 52561.92 88888.00 2016-09-14 08:34:14.413 258 11813.24 223.74 52561.93 88888.00 2016-09-14 08:34:14.913 258 11813.30 223.74 52561.90 88888.00 2016-09-14 08:34:15.413 258 11813.25 223.74 52561.92 88888.00 2016-09-14 08:34:15.913 258 11813.27 223.78 52561.94 88888.00 2016-09-14 08:34:16.413 258 11813.24 223.71 52561.94 88888.00 2016-09-14 08:34:16.913 258 11813.30 223.72 52561.97 88888.00 2016-09-14 08:34:17.413 258 11813.13 223.75 52562.04 88888.00 2016-09-14 08:34:17.913 258 11812.98 223.86 52562.17 88888.00 2016-09-14 08:34:18.413 258 11813.14 223.80 52562.09 88888.00 2016-09-14 08:34:18.913 258 11813.34 223.75 52561.99 88888.00 2016-09-14 08:34:19.413 258 11813.30 223.71 52561.99 88888.00 2016-09-14 08:34:19.913 258 11813.34 223.68 52561.94 88888.00 2016-09-14 08:34:20.413 258 11813.34 223.68 52561.90 88888.00 2016-09-14 08:34:20.913 258 11813.32 223.67 52561.93 88888.00 2016-09-14 08:34:21.413 258 11813.28 223.68 52561.97 88888.00 2016-09-14 08:34:21.913 258 11813.23 223.71 52562.02 88888.00 2016-09-14 08:34:22.413 258 11813.23 223.75 52562.05 88888.00 2016-09-14 08:34:22.913 258 11813.18 223.77 52562.08 88888.00 2016-09-14 08:34:23.413 258 11813.18 223.81 52562.10 88888.00 2016-09-14 08:34:23.913 258 11813.16 223.79 52562.12 88888.00 2016-09-14 08:34:24.413 258 11813.22 223.78 52562.13 88888.00 2016-09-14 08:34:24.913 258 11813.17 223.78 52562.10 88888.00 2016-09-14 08:34:25.413 258 11813.18 223.81 52562.09 88888.00 2016-09-14 08:34:25.913 258 11813.12 223.79 52562.09 88888.00 2016-09-14 08:34:26.413 258 11813.17 223.79 52562.10 88888.00 2016-09-14 08:34:26.913 258 11813.15 223.78 52562.06 88888.00 2016-09-14 08:34:27.413 258 11813.12 223.86 52562.09 88888.00 2016-09-14 08:34:27.913 258 11812.99 223.84 52562.12 88888.00 2016-09-14 08:34:28.413 258 11813.00 223.84 52562.13 88888.00 2016-09-14 08:34:28.913 258 11813.01 223.79 52562.10 88888.00 2016-09-14 08:34:29.413 258 11813.05 223.80 52562.06 88888.00 2016-09-14 08:34:29.913 258 11813.00 223.81 52562.11 88888.00 2016-09-14 08:34:30.413 258 11813.06 223.82 52562.12 88888.00 2016-09-14 08:34:30.913 258 11813.04 223.81 52562.11 88888.00 2016-09-14 08:34:31.413 258 11813.06 223.76 52562.13 88888.00 2016-09-14 08:34:31.913 258 11813.05 223.74 52562.13 88888.00 2016-09-14 08:34:32.413 258 11813.06 223.74 52562.13 88888.00 2016-09-14 08:34:32.913 258 11813.05 223.77 52562.12 88888.00 2016-09-14 08:34:33.413 258 11813.01 223.78 52562.13 88888.00 2016-09-14 08:34:33.913 258 11813.10 223.74 52562.06 88888.00 2016-09-14 08:34:34.413 258 11813.31 223.67 52561.92 88888.00 2016-09-14 08:34:34.913 258 11813.42 223.61 52561.81 88888.00 2016-09-14 08:34:35.413 258 11813.48 223.56 52561.74 88888.00 2016-09-14 08:34:35.913 258 11813.54 223.59 52561.72 88888.00 2016-09-14 08:34:36.413 258 11813.57 223.53 52561.66 88888.00 2016-09-14 08:34:36.913 258 11813.65 223.52 52561.64 88888.00 2016-09-14 08:34:37.413 258 11813.54 223.48 52561.69 88888.00 2016-09-14 08:34:37.913 258 11813.61 223.42 52561.69 88888.00 2016-09-14 08:34:38.413 258 11813.57 223.48 52561.69 88888.00 2016-09-14 08:34:38.913 258 11813.63 223.50 52561.70 88888.00 2016-09-14 08:34:39.413 258 11813.61 223.48 52561.72 88888.00 2016-09-14 08:34:39.913 258 11813.58 223.53 52561.69 88888.00 2016-09-14 08:34:40.413 258 11813.57 223.53 52561.66 88888.00 2016-09-14 08:34:40.913 258 11813.54 223.51 52561.67 88888.00 2016-09-14 08:34:41.413 258 11813.62 223.52 52561.70 88888.00 2016-09-14 08:34:41.913 258 11813.53 223.50 52561.74 88888.00 2016-09-14 08:34:42.413 258 11813.57 223.56 52561.74 88888.00 2016-09-14 08:34:42.913 258 11813.51 223.56 52561.75 88888.00 2016-09-14 08:34:43.413 258 11813.44 223.60 52561.77 88888.00 2016-09-14 08:34:43.913 258 11813.39 223.56 52561.76 88888.00 2016-09-14 08:34:44.413 258 11813.42 223.59 52561.79 88888.00 2016-09-14 08:34:44.913 258 11813.34 223.61 52561.79 88888.00 2016-09-14 08:34:45.413 258 11813.36 223.60 52561.81 88888.00 2016-09-14 08:34:45.913 258 11813.30 223.66 52561.83 88888.00 2016-09-14 08:34:46.413 258 11813.19 223.72 52561.90 88888.00 2016-09-14 08:34:46.913 258 11813.15 223.76 52561.95 88888.00 2016-09-14 08:34:47.413 258 11813.34 223.66 52561.83 88888.00 2016-09-14 08:34:47.913 258 11813.47 223.57 52561.74 88888.00 2016-09-14 08:34:48.413 258 11813.50 223.51 52561.76 88888.00 2016-09-14 08:34:48.913 258 11813.51 223.50 52561.79 88888.00 2016-09-14 08:34:49.413 258 11813.37 223.50 52561.83 88888.00 2016-09-14 08:34:49.913 258 11813.43 223.52 52561.82 88888.00 2016-09-14 08:34:50.413 258 11813.43 223.51 52561.82 88888.00 2016-09-14 08:34:50.913 258 11813.50 223.56 52561.79 88888.00 2016-09-14 08:34:51.413 258 11813.39 223.60 52561.85 88888.00 2016-09-14 08:34:51.913 258 11813.28 223.68 52561.99 88888.00 2016-09-14 08:34:52.413 258 11813.17 223.63 52562.01 88888.00 2016-09-14 08:34:52.913 258 11813.27 223.67 52561.91 88888.00 2016-09-14 08:34:53.413 258 11813.25 223.67 52561.90 88888.00 2016-09-14 08:34:53.913 258 11813.27 223.70 52561.91 88888.00 2016-09-14 08:34:54.413 258 11813.15 223.75 52561.99 88888.00 2016-09-14 08:34:54.913 258 11813.09 223.75 52562.04 88888.00 2016-09-14 08:34:55.413 258 11813.10 223.72 52561.99 88888.00 2016-09-14 08:34:55.913 258 11813.15 223.67 52561.95 88888.00 2016-09-14 08:34:56.413 258 11813.24 223.63 52561.88 88888.00 2016-09-14 08:34:56.913 258 11813.34 223.60 52561.77 88888.00 2016-09-14 08:34:57.413 258 11813.39 223.57 52561.75 88888.00 2016-09-14 08:34:57.913 258 11813.35 223.59 52561.78 88888.00 2016-09-14 08:34:58.413 258 11813.33 223.66 52561.83 88888.00 2016-09-14 08:34:58.913 258 11813.36 223.61 52561.79 88888.00 2016-09-14 08:34:59.413 258 11813.51 223.57 52561.72 88888.00 2016-09-14 08:34:59.913 258 11813.43 223.57 52561.75 88888.00 2016-09-14 08:35:00.413 258 11813.50 223.60 52561.81 88888.00 2016-09-14 08:35:00.913 258 11813.48 223.60 52561.77 88888.00 2016-09-14 08:35:01.413 258 11813.49 223.62 52561.75 88888.00 2016-09-14 08:35:01.913 258 11813.40 223.61 52561.74 88888.00 2016-09-14 08:35:02.413 258 11813.44 223.61 52561.76 88888.00 2016-09-14 08:35:02.913 258 11813.40 223.62 52561.83 88888.00 2016-09-14 08:35:03.413 258 11813.35 223.67 52561.87 88888.00 2016-09-14 08:35:03.913 258 11813.31 223.69 52561.91 88888.00 2016-09-14 08:35:04.413 258 11813.37 223.63 52561.87 88888.00 2016-09-14 08:35:04.913 258 11813.36 223.68 52561.87 88888.00 2016-09-14 08:35:05.413 258 11813.19 223.72 52561.95 88888.00 2016-09-14 08:35:05.913 258 11813.27 223.76 52561.90 88888.00 2016-09-14 08:35:06.413 258 11813.31 223.71 52561.82 88888.00 2016-09-14 08:35:06.913 258 11813.40 223.68 52561.81 88888.00 2016-09-14 08:35:07.413 258 11813.35 223.60 52561.82 88888.00 2016-09-14 08:35:07.913 258 11813.49 223.60 52561.75 88888.00 2016-09-14 08:35:08.413 258 11813.57 223.59 52561.66 88888.00 2016-09-14 08:35:08.913 258 11813.63 223.58 52561.65 88888.00 2016-09-14 08:35:09.413 258 11813.53 223.62 52561.70 88888.00 2016-09-14 08:35:09.913 258 11813.57 223.57 52561.70 88888.00 2016-09-14 08:35:10.413 258 11813.57 223.60 52561.67 88888.00 2016-09-14 08:35:10.913 258 11813.45 223.62 52561.69 88888.00 2016-09-14 08:35:11.413 258 11813.50 223.66 52561.70 88888.00 2016-09-14 08:35:11.913 258 11813.45 223.58 52561.68 88888.00 2016-09-14 08:35:12.413 258 11813.51 223.57 52561.69 88888.00 2016-09-14 08:35:12.913 258 11813.45 223.57 52561.68 88888.00 2016-09-14 08:35:13.413 258 11813.49 223.56 52561.66 88888.00 2016-09-14 08:35:13.913 258 11813.49 223.57 52561.67 88888.00 2016-09-14 08:35:14.413 258 11813.49 223.60 52561.72 88888.00 2016-09-14 08:35:14.913 258 11813.40 223.66 52561.74 88888.00 2016-09-14 08:35:15.413 258 11813.41 223.65 52561.73 88888.00 2016-09-14 08:35:15.913 258 11813.39 223.67 52561.73 88888.00 2016-09-14 08:35:16.413 258 11813.36 223.66 52561.70 88888.00 2016-09-14 08:35:16.913 258 11813.42 223.66 52561.76 88888.00 2016-09-14 08:35:17.413 258 11813.35 223.60 52561.77 88888.00 2016-09-14 08:35:17.913 258 11813.41 223.62 52561.74 88888.00 2016-09-14 08:35:18.413 258 11813.37 223.62 52561.74 88888.00 2016-09-14 08:35:18.913 258 11813.40 223.62 52561.74 88888.00 2016-09-14 08:35:19.413 258 11813.32 223.57 52561.76 88888.00 2016-09-14 08:35:19.913 258 11813.40 223.62 52561.74 88888.00 2016-09-14 08:35:20.413 258 11813.37 223.61 52561.73 88888.00 2016-09-14 08:35:20.913 258 11813.41 223.62 52561.72 88888.00 2016-09-14 08:35:21.413 258 11813.40 223.62 52561.73 88888.00 2016-09-14 08:35:21.913 258 11813.36 223.66 52561.79 88888.00 2016-09-14 08:35:22.413 258 11813.35 223.67 52561.78 88888.00 2016-09-14 08:35:22.913 258 11813.36 223.60 52561.76 88888.00 2016-09-14 08:35:23.413 258 11813.41 223.62 52561.74 88888.00 2016-09-14 08:35:23.913 258 11813.36 223.60 52561.73 88888.00 2016-09-14 08:35:24.413 258 11813.30 223.63 52561.76 88888.00 2016-09-14 08:35:24.913 258 11813.31 223.62 52561.72 88888.00 2016-09-14 08:35:25.413 258 11813.35 223.69 52561.74 88888.00 2016-09-14 08:35:25.913 258 11813.25 223.68 52561.82 88888.00 2016-09-14 08:35:26.413 258 11813.26 223.70 52561.84 88888.00 2016-09-14 08:35:26.913 258 11813.19 223.70 52561.83 88888.00 2016-09-14 08:35:27.413 258 11813.31 223.69 52561.77 88888.00 2016-09-14 08:35:27.913 258 11813.22 223.66 52561.78 88888.00 2016-09-14 08:35:28.413 258 11813.27 223.63 52561.75 88888.00 2016-09-14 08:35:28.913 258 11813.18 223.66 52561.87 88888.00 2016-09-14 08:35:29.413 258 11813.21 223.69 52561.91 88888.00 2016-09-14 08:35:29.913 258 11813.16 223.68 52561.88 88888.00 2016-09-14 08:35:30.413 258 11813.21 223.69 52561.87 88888.00 2016-09-14 08:35:30.913 258 11813.21 223.63 52561.86 88888.00 2016-09-14 08:35:31.413 258 11813.23 223.62 52561.84 88888.00 2016-09-14 08:35:31.913 258 11813.22 223.60 52561.82 88888.00 2016-09-14 08:35:32.413 258 11813.25 223.63 52561.78 88888.00 2016-09-14 08:35:32.913 258 11813.21 223.66 52561.77 88888.00 2016-09-14 08:35:33.413 258 11813.24 223.66 52561.77 88888.00 2016-09-14 08:35:33.913 258 11813.24 223.66 52561.79 88888.00 2016-09-14 08:35:34.413 258 11813.26 223.69 52561.85 88888.00 2016-09-14 08:35:34.913 258 11813.24 223.68 52561.86 88888.00 2016-09-14 08:35:35.413 258 11813.32 223.63 52561.77 88888.00 2016-09-14 08:35:35.913 258 11813.47 223.59 52561.67 88888.00 2016-09-14 08:35:36.413 258 11813.41 223.56 52561.68 88888.00 2016-09-14 08:35:36.913 258 11813.42 223.60 52561.68 88888.00 2016-09-14 08:35:37.413 258 11813.34 223.58 52561.69 88888.00 2016-09-14 08:35:37.913 258 11813.39 223.59 52561.65 88888.00 2016-09-14 08:35:38.413 258 11813.35 223.58 52561.62 88888.00 2016-09-14 08:35:38.913 258 11813.42 223.58 52561.65 88888.00 2016-09-14 08:35:39.413 258 11813.36 223.57 52561.65 88888.00 2016-09-14 08:35:39.913 258 11813.39 223.59 52561.67 88888.00 2016-09-14 08:35:40.413 258 11813.27 223.59 52561.69 88888.00 2016-09-14 08:35:40.913 258 11813.27 223.68 52561.72 88888.00 2016-09-14 08:35:41.413 258 11813.25 223.69 52561.74 88888.00 2016-09-14 08:35:41.913 258 11813.40 223.62 52561.65 88888.00 2016-09-14 08:35:42.413 258 11813.42 223.63 52561.66 88888.00 2016-09-14 08:35:42.913 258 11813.49 223.65 52561.60 88888.00 2016-09-14 08:35:43.413 258 11813.59 223.62 52561.57 88888.00 2016-09-14 08:35:43.913 258 11813.49 223.60 52561.57 88888.00 2016-09-14 08:35:44.404 258 11813.48 223.61 52561.56 88888.00 2016-09-14 08:35:44.904 258 11813.36 223.60 52561.57 88888.00 2016-09-14 08:35:45.404 258 11813.40 223.66 52561.60 88888.00 2016-09-14 08:35:45.904 258 11813.39 223.59 52561.59 88888.00 2016-09-14 08:35:46.404 258 11813.45 223.57 52561.58 88888.00 2016-09-14 08:35:46.904 258 11813.42 223.58 52561.58 88888.00 2016-09-14 08:35:47.404 258 11813.45 223.60 52561.56 88888.00 2016-09-14 08:35:47.904 258 11813.45 223.58 52561.56 88888.00 2016-09-14 08:35:48.404 258 11813.48 223.53 52561.53 88888.00 2016-09-14 08:35:48.904 258 11813.50 223.55 52561.52 88888.00 2016-09-14 08:35:49.404 258 11813.44 223.57 52561.51 88888.00 2016-09-14 08:35:49.904 258 11813.43 223.59 52561.51 88888.00 2016-09-14 08:35:50.404 258 11813.35 223.59 52561.56 88888.00 2016-09-14 08:35:50.904 258 11813.47 223.53 52561.53 88888.00 2016-09-14 08:35:51.404 258 11813.43 223.46 52561.53 88888.00 2016-09-14 08:35:51.904 258 11813.42 223.51 52561.56 88888.00 2016-09-14 08:35:52.404 258 11813.44 223.50 52561.52 88888.00 2016-09-14 08:35:52.904 258 11813.51 223.55 52561.51 88888.00 2016-09-14 08:35:53.404 258 11813.49 223.52 52561.48 88888.00 2016-09-14 08:35:53.904 258 11813.57 223.52 52561.44 88888.00 2016-09-14 08:35:54.404 258 11813.54 223.51 52561.42 88888.00 2016-09-14 08:35:54.904 258 11813.60 223.48 52561.39 88888.00 2016-09-14 08:35:55.404 258 11813.56 223.49 52561.40 88888.00 2016-09-14 08:35:55.904 258 11813.58 223.51 52561.39 88888.00 2016-09-14 08:35:56.404 258 11813.62 223.52 52561.41 88888.00 2016-09-14 08:35:56.904 258 11813.57 223.50 52561.42 88888.00 2016-09-14 08:35:57.404 258 11813.61 223.50 52561.42 88888.00 2016-09-14 08:35:57.904 258 11813.56 223.48 52561.42 88888.00 2016-09-14 08:35:58.404 258 11813.63 223.45 52561.42 88888.00 2016-09-14 08:35:58.904 258 11813.57 223.42 52561.43 88888.00 2016-09-14 08:35:59.404 258 11813.58 223.46 52561.41 88888.00 2016-09-14 08:35:59.904 258 11813.51 223.47 52561.44 88888.00 2016-09-14 08:36:00.404 258 11813.58 223.48 52561.44 88888.00 2016-09-14 08:36:00.904 258 11813.56 223.46 52561.44 88888.00 2016-09-14 08:36:01.404 258 11813.56 223.45 52561.46 88888.00 2016-09-14 08:36:01.904 258 11813.56 223.51 52561.47 88888.00 2016-09-14 08:36:02.404 258 11813.45 223.49 52561.48 88888.00 2016-09-14 08:36:02.904 258 11813.54 223.48 52561.40 88888.00 2016-09-14 08:36:03.404 258 11813.52 223.48 52561.37 88888.00 2016-09-14 08:36:03.904 258 11813.54 223.48 52561.33 88888.00 2016-09-14 08:36:04.404 258 11813.48 223.46 52561.33 88888.00 2016-09-14 08:36:04.904 258 11813.48 223.50 52561.39 88888.00 2016-09-14 08:36:05.404 258 11813.36 223.48 52561.48 88888.00 2016-09-14 08:36:05.904 258 11813.27 223.53 52561.56 88888.00 2016-09-14 08:36:06.404 258 11813.23 223.53 52561.55 88888.00 2016-09-14 08:36:06.904 258 11813.27 223.56 52561.56 88888.00 2016-09-14 08:36:07.404 258 11813.24 223.50 52561.57 88888.00 2016-09-14 08:36:07.904 258 11813.22 223.61 52561.61 88888.00 2016-09-14 08:36:08.404 258 11813.18 223.58 52561.53 88888.00 2016-09-14 08:36:08.904 258 11813.28 223.56 52561.49 88888.00 2016-09-14 08:36:09.404 258 11813.24 223.55 52561.51 88888.00 2016-09-14 08:36:09.904 258 11813.28 223.51 52561.52 88888.00 2016-09-14 08:36:10.404 258 11813.25 223.52 52561.53 88888.00 2016-09-14 08:36:10.904 258 11813.27 223.58 52561.56 88888.00 2016-09-14 08:36:11.404 258 11813.22 223.57 52561.59 88888.00 2016-09-14 08:36:11.904 258 11813.24 223.55 52561.57 88888.00 2016-09-14 08:36:12.404 258 11813.18 223.50 52561.56 88888.00 2016-09-14 08:36:12.904 258 11813.19 223.51 52561.60 88888.00 2016-09-14 08:36:13.404 258 11813.12 223.51 52561.58 88888.00 2016-09-14 08:36:13.904 258 11813.15 223.52 52561.59 88888.00 2016-09-14 08:36:14.404 258 11813.10 223.49 52561.59 88888.00 2016-09-14 08:36:14.904 258 11813.09 223.57 52561.62 88888.00 2016-09-14 08:36:15.404 258 11812.92 223.60 52561.73 88888.00 2016-09-14 08:36:15.904 258 11812.96 223.59 52561.73 88888.00 2016-09-14 08:36:16.404 258 11812.91 223.56 52561.73 88888.00 2016-09-14 08:36:16.904 258 11812.90 223.57 52561.78 88888.00 2016-09-14 08:36:17.404 258 11812.91 223.57 52561.79 88888.00 2016-09-14 08:36:17.904 258 11812.99 223.56 52561.75 88888.00 2016-09-14 08:36:18.404 258 11813.00 223.55 52561.74 88888.00 2016-09-14 08:36:18.904 258 11812.98 223.53 52561.76 88888.00 2016-09-14 08:36:19.404 258 11813.00 223.48 52561.76 88888.00 2016-09-14 08:36:19.904 258 11812.98 223.49 52561.79 88888.00 2016-09-14 08:36:20.404 258 11812.99 223.53 52561.82 88888.00 2016-09-14 08:36:20.904 258 11812.95 223.57 52561.82 88888.00 2016-09-14 08:36:21.404 258 11812.96 223.57 52561.82 88888.00 2016-09-14 08:36:21.904 258 11812.96 223.55 52561.81 88888.00 2016-09-14 08:36:22.404 258 11813.06 223.52 52561.70 88888.00 2016-09-14 08:36:22.904 258 11812.98 223.49 52561.68 88888.00 2016-09-14 08:36:23.404 258 11812.99 223.53 52561.73 88888.00 2016-09-14 08:36:23.904 258 11812.90 223.55 52561.77 88888.00 2016-09-14 08:36:24.404 258 11812.87 223.56 52561.77 88888.00 2016-09-14 08:36:24.904 258 11812.72 223.60 52561.87 88888.00 2016-09-14 08:36:25.404 258 11812.69 223.58 52561.88 88888.00 2016-09-14 08:36:25.904 258 11812.73 223.55 52561.87 88888.00 2016-09-14 08:36:26.404 258 11812.78 223.50 52561.84 88888.00 2016-09-14 08:36:26.904 258 11812.84 223.49 52561.79 88888.00 2016-09-14 08:36:27.404 258 11812.86 223.46 52561.77 88888.00 2016-09-14 08:36:27.904 258 11812.88 223.47 52561.79 88888.00 2016-09-14 08:36:28.404 258 11813.00 223.41 52561.70 88888.00 2016-09-14 08:36:28.904 258 11813.02 223.42 52561.72 88888.00 2016-09-14 08:36:29.404 258 11812.92 223.45 52561.73 88888.00 2016-09-14 08:36:29.904 258 11812.87 223.46 52561.74 88888.00 2016-09-14 08:36:30.404 258 11812.95 223.47 52561.70 88888.00 2016-09-14 08:36:30.904 258 11812.93 223.46 52561.69 88888.00 2016-09-14 08:36:31.404 258 11812.96 223.48 52561.65 88888.00 2016-09-14 08:36:31.904 258 11812.93 223.50 52561.66 88888.00 2016-09-14 08:36:32.404 258 11812.92 223.49 52561.67 88888.00 2016-09-14 08:36:32.904 258 11812.87 223.40 52561.69 88888.00 2016-09-14 08:36:33.404 258 11812.91 223.42 52561.69 88888.00 2016-09-14 08:36:33.904 258 11812.93 223.40 52561.70 88888.00 2016-09-14 08:36:34.404 258 11812.98 223.41 52561.72 88888.00 2016-09-14 08:36:34.904 258 11812.83 223.48 52561.81 88888.00 2016-09-14 08:36:35.404 258 11812.83 223.47 52561.75 88888.00 2016-09-14 08:36:35.904 258 11812.90 223.48 52561.76 88888.00 2016-09-14 08:36:36.404 258 11812.69 223.50 52561.91 88888.00 2016-09-14 08:36:36.904 258 11812.43 223.62 52562.12 88888.00 2016-09-14 08:36:37.404 258 11812.61 223.51 52561.99 88888.00 2016-09-14 08:36:37.904 258 11812.75 223.49 52561.91 88888.00 2016-09-14 08:36:38.404 258 11812.95 223.37 52561.78 88888.00 2016-09-14 08:36:38.904 258 11813.01 223.34 52561.70 88888.00 2016-09-14 08:36:39.404 258 11813.04 223.39 52561.67 88888.00 2016-09-14 08:36:39.904 258 11812.81 223.38 52561.77 88888.00 2016-09-14 08:36:40.404 258 11812.71 223.39 52561.85 88888.00 2016-09-14 08:36:40.904 258 11812.69 223.36 52561.84 88888.00 2016-09-14 08:36:41.404 258 11812.73 223.32 52561.81 88888.00 2016-09-14 08:36:41.904 258 11812.73 223.30 52561.82 88888.00 2016-09-14 08:36:42.404 258 11812.74 223.27 52561.79 88888.00 2016-09-14 08:36:42.904 258 11812.83 223.28 52561.74 88888.00 2016-09-14 08:36:43.404 258 11812.82 223.28 52561.73 88888.00 2016-09-14 08:36:43.904 258 11812.77 223.34 52561.75 88888.00 2016-09-14 08:36:44.404 258 11812.51 223.41 52561.92 88888.00 2016-09-14 08:36:44.904 258 11812.27 223.53 52562.09 88888.00 2016-09-14 08:36:45.404 258 11812.25 223.57 52562.18 88888.00 2016-09-14 08:36:45.904 258 11812.12 223.58 52562.30 88888.00 2016-09-14 08:36:46.404 258 11812.16 223.57 52562.25 88888.00 2016-09-14 08:36:46.904 258 11812.31 223.55 52562.12 88888.00 2016-09-14 08:36:47.404 258 11812.37 223.51 52562.08 88888.00 2016-09-14 08:36:47.904 258 11812.44 223.47 52562.01 88888.00 2016-09-14 08:36:48.404 258 11812.46 223.45 52562.01 88888.00 2016-09-14 08:36:48.904 258 11812.61 223.38 52561.88 88888.00 2016-09-14 08:36:49.404 258 11812.65 223.38 52561.79 88888.00 2016-09-14 08:36:49.904 258 11812.62 223.36 52561.79 88888.00 2016-09-14 08:36:50.404 258 11812.63 223.37 52561.78 88888.00 2016-09-14 08:36:50.904 258 11812.62 223.37 52561.78 88888.00 2016-09-14 08:36:51.404 258 11812.62 223.33 52561.82 88888.00 2016-09-14 08:36:51.904 258 11812.67 223.37 52561.81 88888.00 2016-09-14 08:36:52.404 258 11812.65 223.36 52561.74 88888.00 2016-09-14 08:36:52.904 258 11812.74 223.38 52561.70 88888.00 2016-09-14 08:36:53.404 258 11812.93 223.30 52561.53 88888.00 2016-09-14 08:36:53.904 258 11813.08 223.23 52561.42 88888.00 2016-09-14 08:36:54.404 258 11812.92 223.37 52561.56 88888.00 2016-09-14 08:36:54.904 258 11812.81 223.32 52561.65 88888.00 2016-09-14 08:36:55.404 258 11812.82 223.31 52561.65 88888.00 2016-09-14 08:36:55.904 258 11812.71 223.40 52561.73 88888.00 2016-09-14 08:36:56.404 258 11812.71 223.39 52561.74 88888.00 2016-09-14 08:36:56.904 258 11812.67 223.34 52561.74 88888.00 2016-09-14 08:36:57.404 258 11812.49 223.42 52561.77 88888.00 2016-09-14 08:36:57.904 258 11812.52 223.43 52561.81 88888.00 2016-09-14 08:36:58.404 258 11812.45 223.41 52561.84 88888.00 2016-09-14 08:36:58.904 258 11812.48 223.45 52561.81 88888.00 2016-09-14 08:36:59.404 258 11812.60 223.40 52561.72 88888.00 2016-09-14 08:36:59.904 258 11812.58 223.36 52561.70 88888.00 2016-09-14 08:37:00.404 258 11812.62 223.37 52561.69 88888.00 2016-09-14 08:37:00.904 258 11812.57 223.40 52561.78 88888.00 2016-09-14 08:37:01.404 258 11812.53 223.40 52561.82 88888.00 2016-09-14 08:37:01.904 258 11812.60 223.37 52561.81 88888.00 2016-09-14 08:37:02.404 258 11812.54 223.33 52561.84 88888.00 2016-09-14 08:37:02.904 258 11812.61 223.30 52561.76 88888.00 2016-09-14 08:37:03.404 258 11812.75 223.26 52561.62 88888.00 2016-09-14 08:37:03.904 258 11812.78 223.24 52561.58 88888.00 2016-09-14 08:37:04.404 258 11812.69 223.28 52561.66 88888.00 2016-09-14 08:37:04.904 258 11812.55 223.31 52561.72 88888.00 2016-09-14 08:37:05.404 258 11812.64 223.28 52561.68 88888.00 2016-09-14 08:37:05.904 258 11812.66 223.21 52561.68 88888.00 2016-09-14 08:37:06.404 258 11812.53 223.23 52561.76 88888.00 2016-09-14 08:37:06.904 258 11812.51 223.21 52561.78 88888.00 2016-09-14 08:37:07.404 258 11812.42 223.30 52561.83 88888.00 2016-09-14 08:37:07.904 258 11812.43 223.31 52561.83 88888.00 2016-09-14 08:37:08.404 258 11812.46 223.30 52561.86 88888.00 2016-09-14 08:37:08.904 258 11812.43 223.33 52561.90 88888.00 2016-09-14 08:37:09.404 258 11812.36 223.37 52561.88 88888.00 2016-09-14 08:37:09.904 258 11812.36 223.38 52561.93 88888.00 2016-09-14 08:37:10.404 258 11812.33 223.33 52561.96 88888.00 2016-09-14 08:37:10.904 258 11812.26 223.34 52562.01 88888.00 2016-09-14 08:37:11.404 258 11812.33 223.39 52561.95 88888.00 2016-09-14 08:37:11.904 258 11812.37 223.38 52561.87 88888.00 2016-09-14 08:37:12.404 258 11812.39 223.38 52561.84 88888.00 2016-09-14 08:37:12.904 258 11812.43 223.33 52561.85 88888.00 2016-09-14 08:37:13.404 258 11812.43 223.31 52561.84 88888.00 2016-09-14 08:37:13.904 258 11812.33 223.36 52561.90 88888.00 2016-09-14 08:37:14.404 258 11812.34 223.30 52561.84 88888.00 2016-09-14 08:37:14.904 258 11812.35 223.26 52561.78 88888.00 2016-09-14 08:37:15.404 258 11812.31 223.30 52561.83 88888.00 2016-09-14 08:37:15.904 258 11812.37 223.32 52561.84 88888.00 2016-09-14 08:37:16.404 258 11812.46 223.31 52561.81 88888.00 2016-09-14 08:37:16.904 258 11812.52 223.28 52561.79 88888.00 2016-09-14 08:37:17.404 258 11812.49 223.22 52561.77 88888.00 2016-09-14 08:37:17.904 258 11812.49 223.24 52561.79 88888.00 2016-09-14 08:37:18.404 258 11812.51 223.27 52561.77 88888.00 2016-09-14 08:37:18.904 258 11812.48 223.30 52561.78 88888.00 2016-09-14 08:37:19.404 258 11812.46 223.30 52561.81 88888.00 2016-09-14 08:37:19.904 258 11812.46 223.24 52561.79 88888.00 2016-09-14 08:37:20.404 258 11812.48 223.21 52561.74 88888.00 2016-09-14 08:37:20.904 258 11812.53 223.21 52561.72 88888.00 2016-09-14 08:37:21.404 258 11812.46 223.18 52561.74 88888.00 2016-09-14 08:37:21.904 258 11812.44 223.23 52561.77 88888.00 2016-09-14 08:37:22.404 258 11812.45 223.26 52561.79 88888.00 2016-09-14 08:37:22.904 258 11812.44 223.23 52561.78 88888.00 2016-09-14 08:37:23.404 258 11812.42 223.23 52561.83 88888.00 2016-09-14 08:37:23.904 258 11812.37 223.26 52561.86 88888.00 2016-09-14 08:37:24.404 258 11812.33 223.26 52561.84 88888.00 2016-09-14 08:37:24.904 258 11812.35 223.23 52561.86 88888.00 2016-09-14 08:37:25.404 258 11812.37 223.23 52561.87 88888.00 2016-09-14 08:37:25.904 258 11812.31 223.19 52561.85 88888.00 2016-09-14 08:37:26.404 258 11812.30 223.19 52561.84 88888.00 2016-09-14 08:37:26.904 258 11812.21 223.27 52561.91 88888.00 2016-09-14 08:37:27.404 258 11812.11 223.33 52561.96 88888.00 2016-09-14 08:37:27.904 258 11812.10 223.33 52561.97 88888.00 2016-09-14 08:37:28.404 258 11812.22 223.27 52561.90 88888.00 2016-09-14 08:37:28.904 258 11812.26 223.28 52561.83 88888.00 2016-09-14 08:37:29.404 258 11812.23 223.32 52561.82 88888.00 2016-09-14 08:37:29.904 258 11812.26 223.31 52561.84 88888.00 2016-09-14 08:37:30.404 258 11812.35 223.23 52561.78 88888.00 2016-09-14 08:37:30.904 258 11812.34 223.23 52561.74 88888.00 2016-09-14 08:37:31.404 258 11812.47 223.17 52561.66 88888.00 2016-09-14 08:37:31.904 258 11812.46 223.16 52561.66 88888.00 2016-09-14 08:37:32.404 258 11812.30 223.21 52561.77 88888.00 2016-09-14 08:37:32.904 258 11812.26 223.24 52561.83 88888.00 2016-09-14 08:37:33.404 258 11812.13 223.27 52561.92 88888.00 2016-09-14 08:37:33.904 258 11812.14 223.28 52561.92 88888.00 2016-09-14 08:37:34.404 258 11812.21 223.22 52561.88 88888.00 2016-09-14 08:37:34.904 258 11812.25 223.18 52561.85 88888.00 2016-09-14 08:37:35.404 258 11812.25 223.18 52561.85 88888.00 2016-09-14 08:37:35.904 258 11812.23 223.19 52561.84 88888.00 2016-09-14 08:37:36.404 258 11812.19 223.21 52561.85 88888.00 2016-09-14 08:37:36.904 258 11812.07 223.26 52561.97 88888.00 2016-09-14 08:37:37.404 258 11811.74 223.40 52562.37 88888.00 2016-09-14 08:37:37.904 258 11811.37 223.55 52562.73 88888.00 2016-09-14 08:37:38.404 258 11811.70 223.41 52562.30 88888.00 2016-09-14 08:37:38.904 258 11811.90 223.36 52562.09 88888.00 2016-09-14 08:37:39.404 258 11811.98 223.33 52562.00 88888.00 2016-09-14 08:37:39.904 258 11812.00 223.34 52562.00 88888.00 2016-09-14 08:37:40.404 258 11811.96 223.38 52562.03 88888.00 2016-09-14 08:37:40.904 258 11812.00 223.37 52562.04 88888.00 2016-09-14 08:37:41.404 258 11812.00 223.37 52562.06 88888.00 2016-09-14 08:37:41.904 258 11812.02 223.37 52562.05 88888.00 2016-09-14 08:37:42.404 258 11812.07 223.34 52561.99 88888.00 2016-09-14 08:37:42.904 258 11812.01 223.33 52562.02 88888.00 2016-09-14 08:37:43.404 258 11811.95 223.30 52562.05 88888.00 2016-09-14 08:37:43.904 258 11811.98 223.29 52562.03 88888.00 2016-09-14 08:37:44.404 258 11812.02 223.26 52562.02 88888.00 2016-09-14 08:37:44.904 258 11812.09 223.23 52561.97 88888.00 2016-09-14 08:37:45.404 258 11812.10 223.21 52561.99 88888.00 2016-09-14 08:37:45.904 258 11812.10 223.23 52561.95 88888.00 2016-09-14 08:37:46.404 258 11812.10 223.24 52561.95 88888.00 2016-09-14 08:37:46.904 258 11812.13 223.21 52561.94 88888.00 2016-09-14 08:37:47.404 258 11812.22 223.18 52561.85 88888.00 2016-09-14 08:37:47.904 258 11812.22 223.19 52561.85 88888.00 2016-09-14 08:37:48.404 258 11812.21 223.22 52561.83 88888.00 2016-09-14 08:37:48.904 258 11812.17 223.22 52561.86 88888.00 2016-09-14 08:37:49.404 258 11812.20 223.19 52561.86 88888.00 2016-09-14 08:37:49.904 258 11812.17 223.18 52561.86 88888.00 2016-09-14 08:37:50.404 258 11812.12 223.18 52561.84 88888.00 2016-09-14 08:37:50.904 258 11812.10 223.18 52561.87 88888.00 2016-09-14 08:37:51.404 258 11812.05 223.22 52561.94 88888.00 2016-09-14 08:37:51.904 258 11812.10 223.22 52561.91 88888.00 2016-09-14 08:37:52.404 258 11812.13 223.22 52561.87 88888.00 2016-09-14 08:37:52.904 258 11812.08 223.21 52561.93 88888.00 2016-09-14 08:37:53.404 258 11812.07 223.20 52561.96 88888.00 2016-09-14 08:37:53.904 258 11812.12 223.20 52561.90 88888.00 2016-09-14 08:37:54.404 258 11812.14 223.17 52561.81 88888.00 2016-09-14 08:37:54.904 258 11812.13 223.14 52561.82 88888.00 2016-09-14 08:37:55.404 258 11812.14 223.16 52561.83 88888.00 2016-09-14 08:37:55.904 258 11812.13 223.14 52561.83 88888.00 2016-09-14 08:37:56.404 258 11812.05 223.17 52561.92 88888.00 2016-09-14 08:37:56.904 258 11812.00 223.19 52562.00 88888.00 2016-09-14 08:37:57.404 258 11812.01 223.19 52562.01 88888.00 2016-09-14 08:37:57.904 258 11811.98 223.14 52562.01 88888.00 2016-09-14 08:37:58.404 258 11811.93 223.13 52562.00 88888.00 2016-09-14 08:37:58.904 258 11811.86 223.17 52562.01 88888.00 2016-09-14 08:37:59.404 258 11811.87 223.16 52562.01 88888.00 2016-09-14 08:37:59.904 258 11811.92 223.17 52561.97 88888.00 2016-09-14 08:38:00.404 258 11811.93 223.18 52561.95 88888.00 2016-09-14 08:38:00.904 258 11811.83 223.21 52561.97 88888.00 2016-09-14 08:38:01.404 258 11811.70 223.24 52562.09 88888.00 2016-09-14 08:38:01.904 258 11811.74 223.19 52562.10 88888.00 2016-09-14 08:38:02.404 258 11811.86 223.16 52562.02 88888.00 2016-09-14 08:38:02.904 258 11811.74 223.19 52562.10 88888.00 2016-09-14 08:38:03.404 258 11811.73 223.21 52562.12 88888.00 2016-09-14 08:38:03.904 258 11811.77 223.24 52562.11 88888.00 2016-09-14 08:38:04.404 258 11811.83 223.26 52562.08 88888.00 2016-09-14 08:38:04.904 258 11811.84 223.24 52562.05 88888.00 2016-09-14 08:38:05.404 258 11811.79 223.26 52562.10 88888.00 2016-09-14 08:38:05.904 258 11811.67 223.31 52562.17 88888.00 2016-09-14 08:38:06.404 258 11811.65 223.30 52562.19 88888.00 2016-09-14 08:38:06.904 258 11811.67 223.30 52562.19 88888.00 2016-09-14 08:38:07.404 258 11811.64 223.30 52562.19 88888.00 2016-09-14 08:38:07.904 258 11811.64 223.27 52562.17 88888.00 2016-09-14 08:38:08.404 258 11811.66 223.28 52562.16 88888.00 2016-09-14 08:38:08.904 258 11811.69 223.29 52562.14 88888.00 2016-09-14 08:38:09.404 258 11811.67 223.24 52562.17 88888.00 2016-09-14 08:38:09.904 258 11811.70 223.18 52562.12 88888.00 2016-09-14 08:38:10.404 258 11811.75 223.12 52562.11 88888.00 2016-09-14 08:38:10.904 258 11811.86 223.07 52562.00 88888.00 2016-09-14 08:38:11.404 258 11811.87 223.05 52561.97 88888.00 2016-09-14 08:38:11.904 258 11811.88 223.09 52561.95 88888.00 2016-09-14 08:38:12.404 258 11811.93 223.05 52561.95 88888.00 2016-09-14 08:38:12.904 258 11811.99 223.09 52561.94 88888.00 2016-09-14 08:38:13.404 258 11811.98 223.10 52561.91 88888.00 2016-09-14 08:38:13.904 258 11811.98 223.09 52561.91 88888.00 2016-09-14 08:38:14.405 258 11812.08 223.03 52561.84 88888.00 2016-09-14 08:38:14.905 258 11812.12 222.95 52561.83 88888.00 2016-09-14 08:38:15.405 258 11812.11 222.97 52561.81 88888.00 2016-09-14 08:38:15.905 258 11812.03 223.02 52561.84 88888.00 2016-09-14 08:38:16.405 258 11812.04 223.00 52561.82 88888.00 2016-09-14 08:38:16.905 258 11812.04 223.00 52561.79 88888.00 2016-09-14 08:38:17.405 258 11811.90 222.99 52561.88 88888.00 2016-09-14 08:38:17.905 258 11811.84 223.05 52561.93 88888.00 2016-09-14 08:38:18.405 258 11811.85 223.07 52561.93 88888.00 2016-09-14 08:38:18.905 258 11811.79 223.09 52562.00 88888.00 2016-09-14 08:38:19.405 258 11811.79 223.05 52562.02 88888.00 2016-09-14 08:38:19.905 258 11811.90 223.02 52561.99 88888.00 2016-09-14 08:38:20.405 258 11812.01 222.98 52561.88 88888.00 2016-09-14 08:38:20.905 258 11812.00 222.92 52561.86 88888.00 2016-09-14 08:38:21.405 258 11811.92 222.97 52561.90 88888.00 2016-09-14 08:38:21.905 258 11811.94 222.98 52561.86 88888.00 2016-09-14 08:38:22.405 258 11811.88 222.99 52561.90 88888.00 2016-09-14 08:38:22.905 258 11811.91 222.97 52561.85 88888.00 2016-09-14 08:38:23.405 258 11811.87 223.01 52561.88 88888.00 2016-09-14 08:38:23.905 258 11811.93 223.03 52561.88 88888.00 2016-09-14 08:38:24.405 258 11811.98 222.99 52561.87 88888.00 2016-09-14 08:38:24.905 258 11811.92 223.03 52561.92 88888.00 2016-09-14 08:38:25.405 258 11811.86 223.09 52561.95 88888.00 2016-09-14 08:38:25.905 258 11811.88 223.04 52561.90 88888.00 2016-09-14 08:38:26.405 258 11811.91 223.02 52561.90 88888.00 2016-09-14 08:38:26.905 258 11811.43 223.21 52562.29 88888.00 2016-09-14 08:38:27.405 258 11810.76 223.46 52562.79 88888.00 2016-09-14 08:38:27.905 258 11810.59 223.53 52562.92 88888.00 2016-09-14 08:38:28.405 258 11810.70 223.49 52562.87 88888.00 2016-09-14 08:38:28.905 258 11810.81 223.45 52562.75 88888.00 2016-09-14 08:38:29.405 258 11811.03 223.37 52562.58 88888.00 2016-09-14 08:38:29.905 258 11811.52 223.13 52562.20 88888.00 2016-09-14 08:38:30.405 258 11811.59 223.12 52562.13 88888.00 2016-09-14 08:38:30.905 258 11811.51 223.16 52562.18 88888.00 2016-09-14 08:38:31.405 258 11811.43 223.20 52562.22 88888.00 2016-09-14 08:38:31.905 258 11811.44 223.22 52562.21 88888.00 2016-09-14 08:38:32.405 258 11811.44 223.22 52562.21 88888.00 2016-09-14 08:38:32.905 258 11811.37 223.26 52562.27 88888.00 2016-09-14 08:38:33.405 258 11811.38 223.21 52562.26 88888.00 2016-09-14 08:38:33.905 258 11811.32 223.21 52562.28 88888.00 2016-09-14 08:38:34.405 258 11811.30 223.23 52562.28 88888.00 2016-09-14 08:38:34.905 258 11811.29 223.26 52562.28 88888.00 2016-09-14 08:38:35.405 258 11811.28 223.29 52562.34 88888.00 2016-09-14 08:38:35.905 258 11811.17 223.30 52562.43 88888.00 2016-09-14 08:38:36.405 258 11807.95 224.13 52566.06 88888.00 2016-09-14 08:38:36.905 258 11807.34 224.28 52566.69 88888.00 2016-09-14 08:38:37.405 258 11810.02 223.61 52563.47 88888.00 2016-09-14 08:38:37.905 258 11810.53 223.51 52562.88 88888.00 2016-09-14 08:38:38.405 258 11810.71 223.49 52562.72 88888.00 2016-09-14 08:38:38.905 258 11810.85 223.43 52562.64 88888.00 2016-09-14 08:38:39.405 258 11810.88 223.45 52562.64 88888.00 2016-09-14 08:38:39.905 258 11811.00 223.36 52562.53 88888.00 2016-09-14 08:38:40.405 258 11811.25 223.26 52562.31 88888.00 2016-09-14 08:38:40.905 258 11811.19 223.29 52562.32 88888.00 2016-09-14 08:38:41.405 258 11811.19 223.32 52562.32 88888.00 2016-09-14 08:38:41.905 258 11811.19 223.32 52562.34 88888.00 2016-09-14 08:38:42.405 258 11811.21 223.33 52562.35 88888.00 2016-09-14 08:38:42.905 258 11811.19 223.33 52562.36 88888.00 2016-09-14 08:38:43.405 258 11811.13 223.36 52562.38 88888.00 2016-09-14 08:38:43.905 258 11810.62 223.55 52562.79 88888.00 2016-09-14 08:38:44.405 258 11810.37 223.61 52563.03 88888.00 2016-09-14 08:38:44.905 258 11810.30 223.61 52563.10 88888.00 2016-09-14 08:38:45.405 258 11810.16 223.65 52563.24 88888.00 2016-09-14 08:38:45.905 258 11809.55 223.89 52563.73 88888.00 2016-09-14 08:38:46.405 258 11809.64 223.88 52563.60 88888.00 2016-09-14 08:38:46.905 258 11811.03 223.33 52562.43 88888.00 2016-09-14 08:38:47.405 258 11811.59 223.12 52561.94 88888.00 2016-09-14 08:38:47.905 258 11811.76 223.10 52561.81 88888.00 2016-09-14 08:38:48.405 258 11812.04 223.01 52561.60 88888.00 2016-09-14 08:38:48.905 258 11812.16 222.92 52561.55 88888.00 2016-09-14 08:38:49.405 258 11812.20 222.97 52561.51 88888.00 2016-09-14 08:38:49.905 258 11812.20 222.98 52561.52 88888.00 2016-09-14 08:38:50.405 258 11812.19 222.95 52561.50 88888.00 2016-09-14 08:38:50.905 258 11812.22 222.95 52561.46 88888.00 2016-09-14 08:38:51.405 258 11812.28 222.93 52561.41 88888.00 2016-09-14 08:38:51.905 258 11812.28 222.90 52561.47 88888.00 2016-09-14 08:38:52.405 258 11812.17 222.90 52561.50 88888.00 2016-09-14 08:38:52.905 258 11812.11 222.93 52561.49 88888.00 2016-09-14 08:38:53.405 258 11812.12 222.95 52561.50 88888.00 2016-09-14 08:38:53.905 258 11812.09 222.98 52561.51 88888.00 2016-09-14 08:38:54.405 258 11812.00 223.02 52561.56 88888.00 2016-09-14 08:38:54.905 258 11811.94 223.03 52561.61 88888.00 2016-09-14 08:38:55.405 258 11812.00 223.01 52561.62 88888.00 2016-09-14 08:38:55.905 258 11812.01 223.01 52561.60 88888.00 2016-09-14 08:38:56.405 258 11812.03 222.97 52561.62 88888.00 2016-09-14 08:38:56.905 258 11812.03 222.95 52561.66 88888.00 2016-09-14 08:38:57.405 258 11812.01 223.03 52561.69 88888.00 2016-09-14 08:38:57.905 258 11812.01 223.03 52561.73 88888.00 2016-09-14 08:38:58.405 258 11812.07 223.00 52561.66 88888.00 2016-09-14 08:38:58.905 258 11812.09 222.99 52561.59 88888.00 2016-09-14 08:38:59.405 258 11812.09 223.01 52561.56 88888.00 2016-09-14 08:38:59.905 258 11812.04 223.03 52561.56 88888.00 2016-09-14 08:39:00.405 258 11812.04 223.01 52561.52 88888.00 2016-09-14 08:39:00.905 258 11812.03 223.02 52561.56 88888.00 2016-09-14 08:39:01.405 258 11812.01 223.03 52561.59 88888.00 2016-09-14 08:39:01.905 258 11812.00 223.02 52561.60 88888.00 2016-09-14 08:39:02.405 258 11812.01 223.04 52561.60 88888.00 2016-09-14 08:39:02.905 258 11812.02 223.02 52561.57 88888.00 2016-09-14 08:39:03.405 258 11812.01 223.02 52561.59 88888.00 2016-09-14 08:39:03.905 258 11812.00 223.05 52561.64 88888.00 2016-09-14 08:39:04.405 258 11811.95 223.09 52561.72 88888.00 2016-09-14 08:39:04.905 258 11811.77 223.13 52561.79 88888.00 2016-09-14 08:39:05.405 258 11811.72 223.14 52561.83 88888.00 2016-09-14 08:39:05.905 258 11811.73 223.16 52561.83 88888.00 2016-09-14 08:39:06.405 258 11811.72 223.14 52561.82 88888.00 2016-09-14 08:39:06.905 258 11811.72 223.12 52561.83 88888.00 2016-09-14 08:39:07.405 258 11811.79 223.11 52561.79 88888.00 2016-09-14 08:39:07.905 258 11811.83 223.10 52561.73 88888.00 2016-09-14 08:39:08.405 258 11811.82 223.12 52561.76 88888.00 2016-09-14 08:39:08.905 258 11811.78 223.13 52561.82 88888.00 2016-09-14 08:39:09.405 258 11811.83 223.11 52561.78 88888.00 2016-09-14 08:39:09.905 258 11811.86 223.09 52561.74 88888.00 2016-09-14 08:39:10.405 258 11811.86 223.11 52561.73 88888.00 2016-09-14 08:39:10.905 258 11811.81 223.12 52561.74 88888.00 2016-09-14 08:39:11.405 258 11811.74 223.12 52561.81 88888.00 2016-09-14 08:39:11.905 258 11811.53 223.18 52561.91 88888.00 2016-09-14 08:39:12.405 258 11811.44 223.21 52561.96 88888.00 2016-09-14 08:39:12.905 258 11811.47 223.22 52561.94 88888.00 2016-09-14 08:39:13.405 258 11811.51 223.21 52561.88 88888.00 2016-09-14 08:39:13.905 258 11811.51 223.23 52561.88 88888.00 2016-09-14 08:39:14.405 258 11811.48 223.20 52561.90 88888.00 2016-09-14 08:39:14.905 258 11811.38 223.20 52561.91 88888.00 2016-09-14 08:39:15.405 258 11811.38 223.26 52561.94 88888.00 2016-09-14 08:39:15.905 258 11811.35 223.30 52562.03 88888.00 2016-09-14 08:39:16.405 258 11811.34 223.32 52562.05 88888.00 2016-09-14 08:39:16.905 258 11811.34 223.33 52562.04 88888.00 2016-09-14 08:39:17.405 258 11811.38 223.33 52562.02 88888.00 2016-09-14 08:39:17.905 258 11811.46 223.29 52561.94 88888.00 2016-09-14 08:39:18.405 258 11811.50 223.24 52561.84 88888.00 2016-09-14 08:39:18.905 258 11811.56 223.21 52561.82 88888.00 2016-09-14 08:39:19.405 258 11811.52 223.22 52561.85 88888.00 2016-09-14 08:39:19.905 258 11811.40 223.28 52561.90 88888.00 2016-09-14 08:39:20.405 258 11811.44 223.27 52561.90 88888.00 2016-09-14 08:39:20.905 258 11811.41 223.29 52561.93 88888.00 2016-09-14 08:39:21.405 258 11811.34 223.31 52561.99 88888.00 2016-09-14 08:39:21.905 258 11811.26 223.30 52562.01 88888.00 2016-09-14 08:39:22.405 258 11811.08 223.40 52562.12 88888.00 2016-09-14 08:39:22.905 258 11811.28 223.34 52562.00 88888.00 2016-09-14 08:39:23.405 258 11811.33 223.33 52561.97 88888.00 2016-09-14 08:39:23.905 258 11811.34 223.31 52562.01 88888.00 2016-09-14 08:39:24.405 258 11811.33 223.30 52562.00 88888.00 2016-09-14 08:39:24.905 258 11811.33 223.29 52562.01 88888.00 2016-09-14 08:39:25.405 258 11811.30 223.31 52562.01 88888.00 2016-09-14 08:39:25.905 258 11811.31 223.33 52561.96 88888.00 2016-09-14 08:39:26.405 258 11811.25 223.36 52562.00 88888.00 2016-09-14 08:39:26.905 258 11811.22 223.36 52562.03 88888.00 2016-09-14 08:39:27.405 258 11811.12 223.39 52562.12 88888.00 2016-09-14 08:39:27.905 258 11811.08 223.41 52562.16 88888.00 2016-09-14 08:39:28.405 258 11811.09 223.39 52562.12 88888.00 2016-09-14 08:39:28.905 258 11811.11 223.39 52562.10 88888.00 2016-09-14 08:39:29.405 258 11811.13 223.38 52562.10 88888.00 2016-09-14 08:39:29.905 258 11811.15 223.37 52562.09 88888.00 2016-09-14 08:39:30.405 258 11811.15 223.36 52562.09 88888.00 2016-09-14 08:39:30.905 258 11811.12 223.33 52562.05 88888.00 2016-09-14 08:39:31.405 258 11811.17 223.32 52562.03 88888.00 2016-09-14 08:39:31.905 258 11811.13 223.32 52562.04 88888.00 2016-09-14 08:39:32.405 258 11810.97 223.36 52562.10 88888.00 2016-09-14 08:39:32.905 258 11810.96 223.37 52562.16 88888.00 2016-09-14 08:39:33.405 258 11811.04 223.32 52562.14 88888.00 2016-09-14 08:39:33.905 258 11811.02 223.33 52562.12 88888.00 2016-09-14 08:39:34.405 258 11810.96 223.37 52562.14 88888.00 2016-09-14 08:39:34.905 258 11810.90 223.37 52562.16 88888.00 2016-09-14 08:39:35.405 258 11810.96 223.34 52562.09 88888.00 2016-09-14 08:39:35.905 258 11811.04 223.31 52562.01 88888.00 2016-09-14 08:39:36.405 258 11811.11 223.31 52561.96 88888.00 2016-09-14 08:39:36.905 258 11811.11 223.27 52562.02 88888.00 2016-09-14 08:39:37.405 258 11811.12 223.27 52562.00 88888.00 2016-09-14 08:39:37.905 258 11811.08 223.29 52561.97 88888.00 2016-09-14 08:39:38.405 258 11810.95 223.30 52562.03 88888.00 2016-09-14 08:39:38.905 258 11810.90 223.30 52562.06 88888.00 2016-09-14 08:39:39.405 258 11810.93 223.30 52562.09 88888.00 2016-09-14 08:39:39.905 258 11810.91 223.30 52562.11 88888.00 2016-09-14 08:39:40.405 258 11810.93 223.32 52562.11 88888.00 2016-09-14 08:39:40.905 258 11810.95 223.30 52562.12 88888.00 2016-09-14 08:39:41.405 258 11810.88 223.31 52562.14 88888.00 2016-09-14 08:39:41.905 258 11810.76 223.43 52562.25 88888.00 2016-09-14 08:39:42.405 258 11810.51 223.57 52562.46 88888.00 2016-09-14 08:39:42.905 258 11810.50 223.55 52562.48 88888.00 2016-09-14 08:39:43.405 258 11810.53 223.51 52562.45 88888.00 2016-09-14 08:39:43.905 258 11810.69 223.47 52562.34 88888.00 2016-09-14 08:39:44.405 258 11810.70 223.42 52562.32 88888.00 2016-09-14 08:39:44.905 258 11810.61 223.42 52562.36 88888.00 2016-09-14 08:39:45.405 258 11810.64 223.42 52562.37 88888.00 2016-09-14 08:39:45.905 258 11810.65 223.40 52562.31 88888.00 2016-09-14 08:39:46.405 258 11810.68 223.38 52562.27 88888.00 2016-09-14 08:39:46.905 258 11810.71 223.37 52562.21 88888.00 2016-09-14 08:39:47.405 258 11810.72 223.36 52562.18 88888.00 2016-09-14 08:39:47.905 258 11810.80 223.34 52562.12 88888.00 2016-09-14 08:39:48.405 258 11810.85 223.31 52562.10 88888.00 2016-09-14 08:39:48.905 258 11810.88 223.31 52562.10 88888.00 2016-09-14 08:39:49.405 258 11810.88 223.29 52562.12 88888.00 2016-09-14 08:39:49.905 258 11810.82 223.34 52562.18 88888.00 2016-09-14 08:39:50.405 258 11810.82 223.38 52562.14 88888.00 2016-09-14 08:39:50.905 258 11810.79 223.40 52562.16 88888.00 2016-09-14 08:39:51.405 258 11810.96 223.33 52562.05 88888.00 2016-09-14 08:39:51.905 258 11811.08 223.27 52561.99 88888.00 2016-09-14 08:39:52.405 258 11811.02 223.22 52562.01 88888.00 2016-09-14 08:39:52.905 258 11811.02 223.22 52562.02 88888.00 2016-09-14 08:39:53.405 258 11811.05 223.26 52562.01 88888.00 2016-09-14 08:39:53.905 258 11811.12 223.26 52561.96 88888.00 2016-09-14 08:39:54.405 258 11811.12 223.27 52561.94 88888.00 2016-09-14 08:39:54.905 258 11811.11 223.27 52561.94 88888.00 2016-09-14 08:39:55.405 258 11811.00 223.28 52562.04 88888.00 2016-09-14 08:39:55.905 258 11811.00 223.27 52562.08 88888.00 2016-09-14 08:39:56.405 258 11811.02 223.30 52562.02 88888.00 2016-09-14 08:39:56.905 258 11811.09 223.28 52561.99 88888.00 2016-09-14 08:39:57.405 258 11811.19 223.28 52561.91 88888.00 2016-09-14 08:39:57.905 258 11811.22 223.26 52561.86 88888.00 2016-09-14 08:39:58.405 258 11811.23 223.31 52561.90 88888.00 2016-09-14 08:39:58.905 258 11811.09 223.37 52561.99 88888.00 2016-09-14 08:39:59.405 258 11810.88 223.45 52562.12 88888.00 2016-09-14 08:39:59.905 258 11810.93 223.46 52562.13 88888.00 2016-09-14 08:40:00.405 258 11810.90 223.42 52562.14 88888.00 2016-09-14 08:40:00.905 258 11810.91 223.41 52562.13 88888.00 2016-09-14 08:40:01.405 258 11810.85 223.47 52562.14 88888.00 2016-09-14 08:40:01.905 258 11810.93 223.40 52562.04 88888.00 2016-09-14 08:40:02.405 258 11810.97 223.42 52562.06 88888.00 2016-09-14 08:40:02.905 258 11810.87 223.45 52562.16 88888.00 2016-09-14 08:40:03.405 258 11810.93 223.45 52562.12 88888.00 2016-09-14 08:40:03.905 258 11810.99 223.47 52562.06 88888.00 2016-09-14 08:40:04.405 258 11810.99 223.45 52562.02 88888.00 2016-09-14 08:40:04.905 258 11810.98 223.47 52562.03 88888.00 2016-09-14 08:40:05.405 258 11811.04 223.46 52561.96 88888.00 2016-09-14 08:40:05.905 258 11811.14 223.41 52561.91 88888.00 2016-09-14 08:40:06.405 258 11811.17 223.41 52561.87 88888.00 2016-09-14 08:40:06.905 258 11811.23 223.41 52561.81 88888.00 2016-09-14 08:40:07.405 258 11811.24 223.39 52561.79 88888.00 2016-09-14 08:40:07.905 258 11811.24 223.42 52561.82 88888.00 2016-09-14 08:40:08.405 258 11811.22 223.47 52561.83 88888.00 2016-09-14 08:40:08.905 258 11811.25 223.49 52561.84 88888.00 2016-09-14 08:40:09.405 258 11811.29 223.49 52561.85 88888.00 2016-09-14 08:40:09.905 258 11811.39 223.42 52561.79 88888.00 2016-09-14 08:40:10.405 258 11811.46 223.37 52561.74 88888.00 2016-09-14 08:40:10.905 258 11811.44 223.37 52561.73 88888.00 2016-09-14 08:40:11.405 258 11811.40 223.42 52561.72 88888.00 2016-09-14 08:40:11.905 258 11811.37 223.45 52561.73 88888.00 2016-09-14 08:40:12.405 258 11811.35 223.45 52561.73 88888.00 2016-09-14 08:40:12.905 258 11811.44 223.41 52561.67 88888.00 2016-09-14 08:40:13.405 258 11811.53 223.38 52561.64 88888.00 2016-09-14 08:40:13.905 258 11811.56 223.37 52561.64 88888.00 2016-09-14 08:40:14.405 258 11811.50 223.36 52561.65 88888.00 2016-09-14 08:40:14.905 258 11811.51 223.34 52561.64 88888.00 2016-09-14 08:40:15.405 258 11811.52 223.36 52561.56 88888.00 2016-09-14 08:40:15.905 258 11811.53 223.37 52561.55 88888.00 2016-09-14 08:40:16.405 258 11811.55 223.37 52561.51 88888.00 2016-09-14 08:40:16.905 258 11811.51 223.37 52561.58 88888.00 2016-09-14 08:40:17.405 258 11811.49 223.36 52561.61 88888.00 2016-09-14 08:40:17.905 258 11811.51 223.38 52561.65 88888.00 2016-09-14 08:40:18.405 258 11811.50 223.37 52561.66 88888.00 2016-09-14 08:40:18.905 258 11811.49 223.36 52561.67 88888.00 2016-09-14 08:40:19.405 258 11811.51 223.36 52561.65 88888.00 2016-09-14 08:40:19.905 258 11811.56 223.36 52561.65 88888.00 2016-09-14 08:40:20.405 258 11811.57 223.34 52561.66 88888.00 2016-09-14 08:40:20.905 258 11811.52 223.36 52561.67 88888.00 2016-09-14 08:40:21.405 258 11811.50 223.38 52561.68 88888.00 2016-09-14 08:40:21.905 258 11811.52 223.38 52561.67 88888.00 2016-09-14 08:40:22.405 258 11811.52 223.38 52561.69 88888.00 2016-09-14 08:40:22.905 258 11811.51 223.38 52561.67 88888.00 2016-09-14 08:40:23.405 258 11811.51 223.37 52561.68 88888.00 2016-09-14 08:40:23.905 258 11811.48 223.37 52561.74 88888.00 2016-09-14 08:40:24.405 258 11811.52 223.39 52561.72 88888.00 2016-09-14 08:40:24.905 258 11811.52 223.40 52561.72 88888.00 2016-09-14 08:40:25.405 258 11811.50 223.43 52561.74 88888.00 2016-09-14 08:40:25.905 258 11811.44 223.42 52561.75 88888.00 2016-09-14 08:40:26.405 258 11811.43 223.43 52561.73 88888.00 2016-09-14 08:40:26.905 258 11811.47 223.43 52561.74 88888.00 2016-09-14 08:40:27.405 258 11811.51 223.48 52561.74 88888.00 2016-09-14 08:40:27.905 258 11811.51 223.47 52561.74 88888.00 2016-09-14 08:40:28.405 258 11811.52 223.42 52561.69 88888.00 2016-09-14 08:40:28.905 258 11811.52 223.39 52561.69 88888.00 2016-09-14 08:40:29.405 258 11811.50 223.42 52561.73 88888.00 2016-09-14 08:40:29.905 258 11811.48 223.48 52561.69 88888.00 2016-09-14 08:40:30.405 258 11811.47 223.48 52561.70 88888.00 2016-09-14 08:40:30.905 258 11811.44 223.49 52561.69 88888.00 2016-09-14 08:40:31.405 258 11811.47 223.53 52561.66 88888.00 2016-09-14 08:40:31.905 258 11811.50 223.53 52561.66 88888.00 2016-09-14 08:40:32.405 258 11811.47 223.51 52561.66 88888.00 2016-09-14 08:40:32.905 258 11811.44 223.46 52561.66 88888.00 2016-09-14 08:40:33.405 258 11811.43 223.46 52561.64 88888.00 2016-09-14 08:40:33.905 258 11811.41 223.47 52561.66 88888.00 2016-09-14 08:40:34.405 258 11811.39 223.50 52561.65 88888.00 2016-09-14 08:40:34.905 258 11811.42 223.52 52561.65 88888.00 2016-09-14 08:40:35.405 258 11811.56 223.46 52561.57 88888.00 2016-09-14 08:40:35.905 258 11811.61 223.45 52561.56 88888.00 2016-09-14 08:40:36.405 258 11811.64 223.48 52561.56 88888.00 2016-09-14 08:40:36.905 258 11811.65 223.47 52561.51 88888.00 2016-09-14 08:40:37.405 258 11811.73 223.48 52561.46 88888.00 2016-09-14 08:40:37.905 258 11811.82 223.46 52561.40 88888.00 2016-09-14 08:40:38.405 258 11812.01 223.40 52561.28 88888.00 2016-09-14 08:40:38.905 258 11811.99 223.40 52561.29 88888.00 2016-09-14 08:40:39.405 258 11811.85 223.41 52561.34 88888.00 2016-09-14 08:40:39.905 258 11811.82 223.40 52561.35 88888.00 2016-09-14 08:40:40.405 258 11811.90 223.47 52561.32 88888.00 2016-09-14 08:40:40.905 258 11811.90 223.47 52561.30 88888.00 2016-09-14 08:40:41.405 258 11811.92 223.45 52561.31 88888.00 2016-09-14 08:40:41.905 258 11811.93 223.41 52561.30 88888.00 2016-09-14 08:40:42.405 258 11811.88 223.39 52561.34 88888.00 2016-09-14 08:40:42.905 258 11811.86 223.40 52561.34 88888.00 2016-09-14 08:40:43.405 258 11811.83 223.40 52561.35 88888.00 2016-09-14 08:40:43.905 258 11811.84 223.39 52561.34 88888.00 2016-09-14 08:40:44.405 258 11811.82 223.41 52561.37 88888.00 2016-09-14 08:40:44.905 258 11811.90 223.34 52561.35 88888.00 2016-09-14 08:40:45.405 258 11811.98 223.31 52561.37 88888.00 2016-09-14 08:40:45.905 258 11811.98 223.31 52561.34 88888.00 2016-09-14 08:40:46.405 258 11811.96 223.36 52561.34 88888.00 2016-09-14 08:40:46.905 258 11811.95 223.37 52561.35 88888.00 2016-09-14 08:40:47.405 258 11811.94 223.41 52561.34 88888.00 2016-09-14 08:40:47.905 258 11811.92 223.43 52561.35 88888.00 2016-09-14 08:40:48.405 258 11811.90 223.42 52561.35 88888.00 2016-09-14 08:40:48.905 258 11811.87 223.45 52561.37 88888.00 2016-09-14 08:40:49.405 258 11811.87 223.42 52561.40 88888.00 2016-09-14 08:40:49.905 258 11811.90 223.42 52561.37 88888.00 2016-09-14 08:40:50.405 258 11811.96 223.41 52561.34 88888.00 2016-09-14 08:40:50.905 258 11811.94 223.39 52561.33 88888.00 2016-09-14 08:40:51.405 258 11811.92 223.39 52561.34 88888.00 2016-09-14 08:40:51.905 258 11811.92 223.39 52561.35 88888.00 2016-09-14 08:40:52.405 258 11811.96 223.42 52561.38 88888.00 2016-09-14 08:40:52.905 258 11811.96 223.42 52561.43 88888.00 2016-09-14 08:40:53.405 258 11812.00 223.42 52561.38 88888.00 2016-09-14 08:40:53.905 258 11812.03 223.40 52561.37 88888.00 2016-09-14 08:40:54.405 258 11812.02 223.40 52561.37 88888.00 2016-09-14 08:40:54.905 258 11812.00 223.42 52561.37 88888.00 2016-09-14 08:40:55.405 258 11812.02 223.42 52561.37 88888.00 2016-09-14 08:40:55.905 258 11812.03 223.45 52561.40 88888.00 2016-09-14 08:40:56.405 258 11812.04 223.45 52561.40 88888.00 2016-09-14 08:40:56.905 258 11812.03 223.43 52561.41 88888.00 2016-09-14 08:40:57.405 258 11812.01 223.43 52561.43 88888.00 2016-09-14 08:40:57.905 258 11812.02 223.40 52561.42 88888.00 2016-09-14 08:40:58.405 258 11812.05 223.39 52561.39 88888.00 2016-09-14 08:40:58.905 258 11812.01 223.40 52561.38 88888.00 2016-09-14 08:40:59.406 258 11811.99 223.45 52561.35 88888.00 2016-09-14 08:40:59.906 258 11811.99 223.46 52561.33 88888.00 2016-09-14 08:41:00.406 258 11811.98 223.43 52561.33 88888.00 2016-09-14 08:41:00.906 258 11812.01 223.40 52561.32 88888.00 2016-09-14 08:41:01.406 258 11812.01 223.39 52561.31 88888.00 2016-09-14 08:41:01.906 258 11812.02 223.37 52561.30 88888.00 2016-09-14 08:41:02.406 258 11812.01 223.36 52561.30 88888.00 2016-09-14 08:41:02.906 258 11812.03 223.38 52561.32 88888.00 2016-09-14 08:41:03.406 258 11812.02 223.39 52561.34 88888.00 2016-09-14 08:41:03.906 258 11811.95 223.39 52561.33 88888.00 2016-09-14 08:41:04.406 258 11811.98 223.42 52561.33 88888.00 2016-09-14 08:41:04.906 258 11812.01 223.45 52561.35 88888.00 2016-09-14 08:41:05.406 258 11811.98 223.46 52561.32 88888.00 2016-09-14 08:41:05.906 258 11811.99 223.48 52561.29 88888.00 2016-09-14 08:41:06.406 258 11811.99 223.49 52561.26 88888.00 2016-09-14 08:41:06.906 258 11811.96 223.48 52561.28 88888.00 2016-09-14 08:41:07.406 258 11811.92 223.49 52561.32 88888.00 2016-09-14 08:41:07.906 258 11811.92 223.47 52561.34 88888.00 2016-09-14 08:41:08.406 258 11811.87 223.49 52561.37 88888.00 2016-09-14 08:41:08.906 258 11811.88 223.50 52561.35 88888.00 2016-09-14 08:41:09.406 258 11811.87 223.48 52561.35 88888.00 2016-09-14 08:41:09.906 258 11811.85 223.48 52561.37 88888.00 2016-09-14 08:41:10.406 258 11811.72 223.55 52561.42 88888.00 2016-09-14 08:41:10.906 258 11811.72 223.57 52561.42 88888.00 2016-09-14 08:41:11.406 258 11811.72 223.58 52561.43 88888.00 2016-09-14 08:41:11.906 258 11811.73 223.60 52561.43 88888.00 2016-09-14 08:41:12.406 258 11811.76 223.63 52561.41 88888.00 2016-09-14 08:41:12.906 258 11811.74 223.65 52561.39 88888.00 2016-09-14 08:41:13.406 258 11811.76 223.63 52561.41 88888.00 2016-09-14 08:41:13.906 258 11811.76 223.65 52561.44 88888.00 2016-09-14 08:41:14.406 258 11811.76 223.65 52561.44 88888.00 2016-09-14 08:41:14.906 258 11811.81 223.62 52561.43 88888.00 2016-09-14 08:41:15.406 258 11811.81 223.63 52561.46 88888.00 2016-09-14 08:41:15.906 258 11811.81 223.68 52561.47 88888.00 2016-09-14 08:41:16.406 258 11811.86 223.67 52561.39 88888.00 2016-09-14 08:41:16.906 258 11811.92 223.68 52561.33 88888.00 2016-09-14 08:41:17.406 258 11811.96 223.63 52561.35 88888.00 2016-09-14 08:41:17.906 258 11811.95 223.61 52561.37 88888.00 2016-09-14 08:41:18.406 258 11811.99 223.60 52561.37 88888.00 2016-09-14 08:41:18.906 258 11812.02 223.60 52561.34 88888.00 2016-09-14 08:41:19.406 258 11812.04 223.66 52561.34 88888.00 2016-09-14 08:41:19.906 258 11812.09 223.68 52561.32 88888.00 2016-09-14 08:41:20.406 258 11812.09 223.65 52561.32 88888.00 2016-09-14 08:41:20.906 258 11812.12 223.66 52561.35 88888.00 2016-09-14 08:41:21.406 258 11812.12 223.65 52561.38 88888.00 2016-09-14 08:41:21.906 258 11812.13 223.62 52561.39 88888.00 2016-09-14 08:41:22.406 258 11812.13 223.65 52561.40 88888.00 2016-09-14 08:41:22.906 258 11812.17 223.65 52561.40 88888.00 2016-09-14 08:41:23.406 258 11812.17 223.62 52561.39 88888.00 2016-09-14 08:41:23.906 258 11812.21 223.62 52561.40 88888.00 2016-09-14 08:41:24.406 258 11812.25 223.59 52561.34 88888.00 2016-09-14 08:41:24.906 258 11812.26 223.58 52561.29 88888.00 2016-09-14 08:41:25.406 258 11812.30 223.57 52561.31 88888.00 2016-09-14 08:41:25.906 258 11812.34 223.52 52561.24 88888.00 2016-09-14 08:41:26.406 258 11812.34 223.53 52561.24 88888.00 2016-09-14 08:41:26.906 258 11812.33 223.51 52561.28 88888.00 2016-09-14 08:41:27.406 258 11812.34 223.48 52561.25 88888.00 2016-09-14 08:41:27.906 258 11812.35 223.51 52561.29 88888.00 2016-09-14 08:41:28.406 258 11812.28 223.49 52561.28 88888.00 2016-09-14 08:41:28.906 258 11812.11 223.55 52561.35 88888.00 2016-09-14 08:41:29.406 258 11812.04 223.55 52561.41 88888.00 2016-09-14 08:41:29.906 258 11812.05 223.53 52561.40 88888.00 2016-09-14 08:41:30.406 258 11812.07 223.52 52561.39 88888.00 2016-09-14 08:41:30.906 258 11812.07 223.51 52561.37 88888.00 2016-09-14 08:41:31.406 258 11812.09 223.56 52561.39 88888.00 2016-09-14 08:41:31.906 258 11812.05 223.57 52561.38 88888.00 2016-09-14 08:41:32.406 258 11812.10 223.52 52561.34 88888.00 2016-09-14 08:41:32.906 258 11812.11 223.48 52561.33 88888.00 2016-09-14 08:41:33.406 258 11812.11 223.50 52561.33 88888.00 2016-09-14 08:41:33.906 258 11812.07 223.53 52561.37 88888.00 2016-09-14 08:41:34.406 258 11812.03 223.50 52561.35 88888.00 2016-09-14 08:41:34.906 258 11812.07 223.53 52561.39 88888.00 2016-09-14 08:41:35.406 258 11812.05 223.56 52561.38 88888.00 2016-09-14 08:41:35.906 258 11812.02 223.56 52561.35 88888.00 2016-09-14 08:41:36.406 258 11812.07 223.58 52561.34 88888.00 2016-09-14 08:41:36.906 258 11812.04 223.65 52561.34 88888.00 2016-09-14 08:41:37.406 258 11812.02 223.60 52561.33 88888.00 2016-09-14 08:41:37.906 258 11812.03 223.57 52561.31 88888.00 2016-09-14 08:41:38.406 258 11812.05 223.56 52561.34 88888.00 2016-09-14 08:41:38.906 258 11812.04 223.58 52561.33 88888.00 2016-09-14 08:41:39.406 258 11812.05 223.60 52561.30 88888.00 2016-09-14 08:41:39.906 258 11812.08 223.63 52561.26 88888.00 2016-09-14 08:41:40.406 258 11812.09 223.65 52561.26 88888.00 2016-09-14 08:41:40.906 258 11812.13 223.65 52561.23 88888.00 2016-09-14 08:41:41.406 258 11812.14 223.65 52561.21 88888.00 2016-09-14 08:41:41.906 258 11812.17 223.60 52561.18 88888.00 2016-09-14 08:41:42.406 258 11812.16 223.66 52561.18 88888.00 2016-09-14 08:41:42.906 258 11812.14 223.69 52561.21 88888.00 2016-09-14 08:41:43.406 258 11812.19 223.68 52561.22 88888.00 2016-09-14 08:41:43.906 258 11812.23 223.61 52561.23 88888.00 2016-09-14 08:41:44.406 258 11812.21 223.59 52561.22 88888.00 2016-09-14 08:41:44.906 258 11812.26 223.61 52561.20 88888.00 2016-09-14 08:41:45.406 258 11812.27 223.60 52561.18 88888.00 2016-09-14 08:41:45.906 258 11812.30 223.66 52561.20 88888.00 2016-09-14 08:41:46.406 258 11812.31 223.62 52561.20 88888.00 2016-09-14 08:41:46.906 258 11812.29 223.61 52561.20 88888.00 2016-09-14 08:41:47.406 258 11812.33 223.65 52561.23 88888.00 2016-09-14 08:41:47.906 258 11812.31 223.63 52561.23 88888.00 2016-09-14 08:41:48.406 258 11812.29 223.68 52561.24 88888.00 2016-09-14 08:41:48.906 258 11812.36 223.63 52561.20 88888.00 2016-09-14 08:41:49.406 258 11812.43 223.58 52561.14 88888.00 2016-09-14 08:41:49.906 258 11812.52 223.60 52561.13 88888.00 2016-09-14 08:41:50.406 258 11812.49 223.61 52561.13 88888.00 2016-09-14 08:41:50.906 258 11812.47 223.60 52561.13 88888.00 2016-09-14 08:41:51.406 258 11812.49 223.58 52561.20 88888.00 2016-09-14 08:41:51.906 258 11812.47 223.52 52561.21 88888.00 2016-09-14 08:41:52.406 258 11812.49 223.53 52561.21 88888.00 2016-09-14 08:41:52.906 258 11812.40 223.53 52561.23 88888.00 2016-09-14 08:41:53.406 258 11812.38 223.53 52561.22 88888.00 2016-09-14 08:41:53.906 258 11812.45 223.56 52561.23 88888.00 2016-09-14 08:41:54.406 258 11812.40 223.55 52561.28 88888.00 2016-09-14 08:41:54.906 258 11812.33 223.57 52561.31 88888.00 2016-09-14 08:41:55.406 258 11812.31 223.55 52561.32 88888.00 2016-09-14 08:41:55.906 258 11812.30 223.61 52561.30 88888.00 2016-09-14 08:41:56.406 258 11812.30 223.61 52561.31 88888.00 2016-09-14 08:41:56.906 258 11812.30 223.58 52561.29 88888.00 2016-09-14 08:41:57.406 258 11812.39 223.55 52561.20 88888.00 2016-09-14 08:41:57.906 258 11812.38 223.51 52561.16 88888.00 2016-09-14 08:41:58.406 258 11812.39 223.51 52561.17 88888.00 2016-09-14 08:41:58.906 258 11812.39 223.52 52561.21 88888.00 2016-09-14 08:41:59.406 258 11812.34 223.55 52561.22 88888.00 2016-09-14 08:41:59.906 258 11812.29 223.52 52561.28 88888.00 2016-09-14 08:42:00.406 258 11812.26 223.53 52561.34 88888.00 2016-09-14 08:42:00.906 258 11812.12 223.56 52561.44 88888.00 2016-09-14 08:42:01.406 258 11812.07 223.57 52561.47 88888.00 2016-09-14 08:42:01.906 258 11812.01 223.57 52561.49 88888.00 2016-09-14 08:42:02.406 258 11812.05 223.53 52561.46 88888.00 2016-09-14 08:42:02.906 258 11812.11 223.56 52561.42 88888.00 2016-09-14 08:42:03.406 258 11812.14 223.55 52561.37 88888.00 2016-09-14 08:42:03.906 258 11812.13 223.57 52561.33 88888.00 2016-09-14 08:42:04.406 258 11812.13 223.53 52561.34 88888.00 2016-09-14 08:42:04.906 258 11812.16 223.53 52561.32 88888.00 2016-09-14 08:42:05.406 258 11812.16 223.55 52561.32 88888.00 2016-09-14 08:42:05.906 258 11812.20 223.51 52561.35 88888.00 2016-09-14 08:42:06.406 258 11812.17 223.51 52561.42 88888.00 2016-09-14 08:42:06.906 258 11812.17 223.52 52561.42 88888.00 2016-09-14 08:42:07.406 258 11812.16 223.50 52561.41 88888.00 2016-09-14 08:42:07.906 258 11812.10 223.51 52561.40 88888.00 2016-09-14 08:42:08.406 258 11812.11 223.53 52561.40 88888.00 2016-09-14 08:42:08.906 258 11812.13 223.48 52561.41 88888.00 2016-09-14 08:42:09.406 258 11812.17 223.46 52561.37 88888.00 2016-09-14 08:42:09.906 258 11812.27 223.43 52561.31 88888.00 2016-09-14 08:42:10.406 258 11812.30 223.39 52561.25 88888.00 2016-09-14 08:42:10.906 258 11812.30 223.39 52561.21 88888.00 2016-09-14 08:42:11.406 258 11812.34 223.41 52561.21 88888.00 2016-09-14 08:42:11.906 258 11812.34 223.46 52561.23 88888.00 2016-09-14 08:42:12.406 258 11812.33 223.48 52561.28 88888.00 2016-09-14 08:42:12.906 258 11812.34 223.45 52561.28 88888.00 2016-09-14 08:42:13.406 258 11812.36 223.46 52561.25 88888.00 2016-09-14 08:42:13.906 258 11812.38 223.47 52561.26 88888.00 2016-09-14 08:42:14.406 258 11812.37 223.46 52561.25 88888.00 2016-09-14 08:42:14.906 258 11812.30 223.45 52561.24 88888.00 2016-09-14 08:42:15.406 258 11812.33 223.46 52561.26 88888.00 2016-09-14 08:42:15.906 258 11812.31 223.47 52561.24 88888.00 2016-09-14 08:42:16.406 258 11812.28 223.45 52561.28 88888.00 2016-09-14 08:42:16.906 258 11812.25 223.47 52561.31 88888.00 2016-09-14 08:42:17.406 258 11812.25 223.42 52561.29 88888.00 2016-09-14 08:42:17.906 258 11812.26 223.37 52561.23 88888.00 2016-09-14 08:42:18.406 258 11812.28 223.37 52561.22 88888.00 2016-09-14 08:42:18.906 258 11812.18 223.40 52561.28 88888.00 2016-09-14 08:42:19.406 258 11812.21 223.41 52561.26 88888.00 2016-09-14 08:42:19.906 258 11812.21 223.43 52561.31 88888.00 2016-09-14 08:42:20.406 258 11812.21 223.40 52561.31 88888.00 2016-09-14 08:42:20.906 258 11812.21 223.41 52561.31 88888.00 2016-09-14 08:42:21.406 258 11812.20 223.42 52561.31 88888.00 2016-09-14 08:42:21.906 258 11812.13 223.42 52561.30 88888.00 2016-09-14 08:42:22.406 258 11812.10 223.42 52561.33 88888.00 2016-09-14 08:42:22.906 258 11812.11 223.48 52561.33 88888.00 2016-09-14 08:42:23.406 258 11812.08 223.47 52561.33 88888.00 2016-09-14 08:42:23.906 258 11812.11 223.47 52561.32 88888.00 2016-09-14 08:42:24.406 258 11812.11 223.42 52561.30 88888.00 2016-09-14 08:42:24.906 258 11812.10 223.45 52561.30 88888.00 2016-09-14 08:42:25.406 258 11812.08 223.46 52561.30 88888.00 2016-09-14 08:42:25.906 258 11812.09 223.48 52561.25 88888.00 2016-09-14 08:42:26.406 258 11812.18 223.40 52561.21 88888.00 2016-09-14 08:42:26.906 258 11812.19 223.40 52561.21 88888.00 2016-09-14 08:42:27.406 258 11812.19 223.38 52561.25 88888.00 2016-09-14 08:42:27.906 258 11812.20 223.38 52561.22 88888.00 2016-09-14 08:42:28.406 258 11812.19 223.39 52561.21 88888.00 2016-09-14 08:42:28.906 258 11812.21 223.41 52561.22 88888.00 2016-09-14 08:42:29.406 258 11812.18 223.42 52561.23 88888.00 2016-09-14 08:42:29.906 258 11812.17 223.48 52561.29 88888.00 2016-09-14 08:42:30.406 258 11812.21 223.47 52561.29 88888.00 2016-09-14 08:42:30.906 258 11812.20 223.45 52561.28 88888.00 2016-09-14 08:42:31.406 258 11812.19 223.43 52561.32 88888.00 2016-09-14 08:42:31.906 258 11812.20 223.46 52561.33 88888.00 2016-09-14 08:42:32.406 258 11812.22 223.41 52561.32 88888.00 2016-09-14 08:42:32.906 258 11812.25 223.43 52561.32 88888.00 2016-09-14 08:42:33.406 258 11812.23 223.45 52561.30 88888.00 2016-09-14 08:42:33.906 258 11812.23 223.42 52561.29 88888.00 2016-09-14 08:42:34.406 258 11812.23 223.41 52561.24 88888.00 2016-09-14 08:42:34.906 258 11812.20 223.41 52561.24 88888.00 2016-09-14 08:42:35.406 258 11812.20 223.45 52561.24 88888.00 2016-09-14 08:42:35.906 258 11812.22 223.42 52561.26 88888.00 2016-09-14 08:42:36.406 258 11812.17 223.41 52561.30 88888.00 2016-09-14 08:42:36.906 258 11812.04 223.46 52561.39 88888.00 2016-09-14 08:42:37.406 258 11812.00 223.48 52561.41 88888.00 2016-09-14 08:42:37.906 258 11812.01 223.45 52561.39 88888.00 2016-09-14 08:42:38.406 258 11812.03 223.42 52561.37 88888.00 2016-09-14 08:42:38.906 258 11811.99 223.40 52561.41 88888.00 2016-09-14 08:42:39.406 258 11811.99 223.45 52561.42 88888.00 2016-09-14 08:42:39.906 258 11812.01 223.38 52561.39 88888.00 2016-09-14 08:42:40.406 258 11812.02 223.39 52561.38 88888.00 2016-09-14 08:42:40.906 258 11812.10 223.41 52561.33 88888.00 2016-09-14 08:42:41.406 258 11812.14 223.42 52561.32 88888.00 2016-09-14 08:42:41.906 258 11812.18 223.43 52561.32 88888.00 2016-09-14 08:42:42.406 258 11812.18 223.39 52561.30 88888.00 2016-09-14 08:42:42.906 258 11812.18 223.36 52561.32 88888.00 2016-09-14 08:42:43.406 258 11812.09 223.33 52561.41 88888.00 2016-09-14 08:42:43.906 258 11812.04 223.36 52561.41 88888.00 2016-09-14 08:42:44.406 258 11812.00 223.39 52561.41 88888.00 2016-09-14 08:42:44.906 258 11812.07 223.38 52561.34 88888.00 2016-09-14 08:42:45.406 258 11812.13 223.32 52561.26 88888.00 2016-09-14 08:42:45.906 258 11812.16 223.30 52561.26 88888.00 2016-09-14 08:42:46.406 258 11812.19 223.27 52561.25 88888.00 2016-09-14 08:42:46.906 258 11812.19 223.24 52561.28 88888.00 2016-09-14 08:42:47.406 258 11812.18 223.27 52561.30 88888.00 2016-09-14 08:42:47.906 258 11812.22 223.29 52561.31 88888.00 2016-09-14 08:42:48.406 258 11812.26 223.28 52561.31 88888.00 2016-09-14 08:42:48.906 258 11812.22 223.27 52561.32 88888.00 2016-09-14 08:42:49.406 258 11812.26 223.33 52561.37 88888.00 2016-09-14 08:42:49.906 258 11812.21 223.37 52561.37 88888.00 2016-09-14 08:42:50.406 258 11812.14 223.39 52561.39 88888.00 2016-09-14 08:42:50.906 258 11812.10 223.33 52561.38 88888.00 2016-09-14 08:42:51.406 258 11812.05 223.30 52561.35 88888.00 2016-09-14 08:42:51.906 258 11812.03 223.27 52561.37 88888.00 2016-09-14 08:42:52.406 258 11812.02 223.24 52561.33 88888.00 2016-09-14 08:42:52.906 258 11812.01 223.24 52561.34 88888.00 2016-09-14 08:42:53.406 258 11811.98 223.29 52561.38 88888.00 2016-09-14 08:42:53.906 258 11811.99 223.30 52561.39 88888.00 2016-09-14 08:42:54.406 258 11811.95 223.29 52561.46 88888.00 2016-09-14 08:42:54.906 258 11811.90 223.32 52561.53 88888.00 2016-09-14 08:42:55.406 258 11811.93 223.34 52561.49 88888.00 2016-09-14 08:42:55.906 258 11811.95 223.33 52561.43 88888.00 2016-09-14 08:42:56.406 258 11811.92 223.33 52561.47 88888.00 2016-09-14 08:42:56.906 258 11811.94 223.30 52561.46 88888.00 2016-09-14 08:42:57.406 258 11811.95 223.29 52561.43 88888.00 2016-09-14 08:42:57.906 258 11812.02 223.32 52561.43 88888.00 2016-09-14 08:42:58.406 258 11812.08 223.33 52561.39 88888.00 2016-09-14 08:42:58.906 258 11812.10 223.32 52561.40 88888.00 2016-09-14 08:42:59.406 258 11812.04 223.34 52561.39 88888.00 2016-09-14 08:42:59.906 258 11812.03 223.32 52561.42 88888.00 2016-09-14 08:43:00.406 258 11812.05 223.30 52561.47 88888.00 2016-09-14 08:43:00.906 258 11812.10 223.34 52561.44 88888.00 2016-09-14 08:43:01.406 258 11812.11 223.34 52561.42 88888.00 2016-09-14 08:43:01.906 258 11812.12 223.29 52561.40 88888.00 2016-09-14 08:43:02.406 258 11812.12 223.31 52561.41 88888.00 2016-09-14 08:43:02.906 258 11812.09 223.31 52561.41 88888.00 2016-09-14 08:43:03.406 258 11812.07 223.28 52561.40 88888.00 2016-09-14 08:43:03.906 258 11812.08 223.30 52561.37 88888.00 2016-09-14 08:43:04.406 258 11812.09 223.29 52561.38 88888.00 2016-09-14 08:43:04.906 258 11812.16 223.28 52561.35 88888.00 2016-09-14 08:43:05.406 258 11812.17 223.27 52561.35 88888.00 2016-09-14 08:43:05.906 258 11811.98 223.30 52561.56 88888.00 2016-09-14 08:43:06.406 258 11811.91 223.30 52561.59 88888.00 2016-09-14 08:43:06.906 258 11811.98 223.30 52561.55 88888.00 2016-09-14 08:43:07.406 258 11811.99 223.28 52561.55 88888.00 2016-09-14 08:43:07.906 258 11812.02 223.23 52561.55 88888.00 2016-09-14 08:43:08.406 258 11812.05 223.23 52561.56 88888.00 2016-09-14 08:43:08.906 258 11812.07 223.26 52561.56 88888.00 2016-09-14 08:43:09.406 258 11812.03 223.24 52561.56 88888.00 2016-09-14 08:43:09.906 258 11812.02 223.27 52561.56 88888.00 2016-09-14 08:43:10.406 258 11812.03 223.27 52561.60 88888.00 2016-09-14 08:43:10.906 258 11812.03 223.24 52561.59 88888.00 2016-09-14 08:43:11.406 258 11812.05 223.22 52561.58 88888.00 2016-09-14 08:43:11.906 258 11812.08 223.22 52561.55 88888.00 2016-09-14 08:43:12.406 258 11812.10 223.29 52561.57 88888.00 2016-09-14 08:43:12.906 258 11812.01 223.26 52561.62 88888.00 2016-09-14 08:43:13.406 258 11811.98 223.22 52561.65 88888.00 2016-09-14 08:43:13.906 258 11812.04 223.22 52561.64 88888.00 2016-09-14 08:43:14.406 258 11812.04 223.21 52561.61 88888.00 2016-09-14 08:43:14.906 258 11812.00 223.21 52561.57 88888.00 2016-09-14 08:43:15.406 258 11811.99 223.18 52561.57 88888.00 2016-09-14 08:43:15.906 258 11811.98 223.21 52561.59 88888.00 2016-09-14 08:43:16.406 258 11812.01 223.20 52561.58 88888.00 2016-09-14 08:43:16.906 258 11812.09 223.21 52561.53 88888.00 2016-09-14 08:43:17.406 258 11812.14 223.28 52561.49 88888.00 2016-09-14 08:43:17.906 258 11812.08 223.30 52561.52 88888.00 2016-09-14 08:43:18.406 258 11812.04 223.29 52561.55 88888.00 2016-09-14 08:43:18.906 258 11812.09 223.28 52561.50 88888.00 2016-09-14 08:43:19.406 258 11812.12 223.22 52561.47 88888.00 2016-09-14 08:43:19.906 258 11812.18 223.22 52561.43 88888.00 2016-09-14 08:43:20.406 258 11812.20 223.29 52561.44 88888.00 2016-09-14 08:43:20.906 258 11812.26 223.29 52561.43 88888.00 2016-09-14 08:43:21.406 258 11812.29 223.28 52561.43 88888.00 2016-09-14 08:43:21.906 258 11812.33 223.21 52561.43 88888.00 2016-09-14 08:43:22.406 258 11812.30 223.17 52561.41 88888.00 2016-09-14 08:43:22.906 258 11812.22 223.16 52561.41 88888.00 2016-09-14 08:43:23.406 258 11812.17 223.17 52561.47 88888.00 2016-09-14 08:43:23.906 258 11812.17 223.21 52561.46 88888.00 2016-09-14 08:43:24.406 258 11812.19 223.27 52561.43 88888.00 2016-09-14 08:43:24.906 258 11812.21 223.26 52561.42 88888.00 2016-09-14 08:43:25.406 258 11812.22 223.21 52561.39 88888.00 2016-09-14 08:43:25.906 258 11812.18 223.20 52561.41 88888.00 2016-09-14 08:43:26.406 258 11812.23 223.20 52561.41 88888.00 2016-09-14 08:43:26.906 258 11812.22 223.24 52561.41 88888.00 2016-09-14 08:43:27.406 258 11812.21 223.27 52561.39 88888.00 2016-09-14 08:43:27.906 258 11812.19 223.23 52561.43 88888.00 2016-09-14 08:43:28.406 258 11812.18 223.22 52561.49 88888.00 2016-09-14 08:43:28.906 258 11812.14 223.18 52561.48 88888.00 2016-09-14 08:43:29.406 258 11812.05 223.19 52561.50 88888.00 2016-09-14 08:43:29.906 258 11811.90 223.21 52561.60 88888.00 2016-09-14 08:43:30.406 258 11811.79 223.26 52561.67 88888.00 2016-09-14 08:43:30.906 258 11811.96 223.24 52561.57 88888.00 2016-09-14 08:43:31.406 258 11812.07 223.30 52561.53 88888.00 2016-09-14 08:43:31.906 258 11812.04 223.27 52561.50 88888.00 2016-09-14 08:43:32.406 258 11812.08 223.20 52561.48 88888.00 2016-09-14 08:43:32.906 258 11812.17 223.21 52561.47 88888.00 2016-09-14 08:43:33.406 258 11812.22 223.21 52561.47 88888.00 2016-09-14 08:43:33.906 258 11812.14 223.21 52561.52 88888.00 2016-09-14 08:43:34.406 258 11812.11 223.21 52561.51 88888.00 2016-09-14 08:43:34.906 258 11812.17 223.22 52561.41 88888.00 2016-09-14 08:43:35.406 258 11812.19 223.21 52561.41 88888.00 2016-09-14 08:43:35.906 258 11812.13 223.22 52561.48 88888.00 2016-09-14 08:43:36.406 258 11812.09 223.21 52561.48 88888.00 2016-09-14 08:43:36.906 258 11812.11 223.18 52561.47 88888.00 2016-09-14 08:43:37.406 258 11812.07 223.20 52561.51 88888.00 2016-09-14 08:43:37.906 258 11811.98 223.19 52561.61 88888.00 2016-09-14 08:43:38.406 258 11811.98 223.22 52561.60 88888.00 2016-09-14 08:43:38.906 258 11812.00 223.22 52561.58 88888.00 2016-09-14 08:43:39.407 258 11811.98 223.21 52561.60 88888.00 2016-09-14 08:43:39.907 258 11812.08 223.19 52561.51 88888.00 2016-09-14 08:43:40.407 258 11812.20 223.14 52561.42 88888.00 2016-09-14 08:43:40.907 258 11812.29 223.12 52561.40 88888.00 2016-09-14 08:43:41.407 258 11812.33 223.12 52561.35 88888.00 2016-09-14 08:43:41.907 258 11812.23 223.18 52561.39 88888.00 2016-09-14 08:43:42.407 258 11812.18 223.16 52561.46 88888.00 2016-09-14 08:43:42.907 258 11812.36 223.11 52561.38 88888.00 2016-09-14 08:43:43.407 258 11812.37 223.10 52561.38 88888.00 2016-09-14 08:43:43.907 258 11812.33 223.14 52561.42 88888.00 2016-09-14 08:43:44.407 258 11812.31 223.19 52561.43 88888.00 2016-09-14 08:43:44.907 258 11812.25 223.18 52561.46 88888.00 2016-09-14 08:43:45.407 258 11812.12 223.19 52561.58 88888.00 2016-09-14 08:43:45.907 258 11812.16 223.19 52561.57 88888.00 2016-09-14 08:43:46.407 258 11812.26 223.19 52561.51 88888.00 2016-09-14 08:43:46.907 258 11812.16 223.18 52561.52 88888.00 2016-09-14 08:43:47.407 258 11812.23 223.14 52561.47 88888.00 2016-09-14 08:43:47.907 258 11812.29 223.17 52561.43 88888.00 2016-09-14 08:43:48.407 258 11812.29 223.18 52561.41 88888.00 2016-09-14 08:43:48.907 258 11812.26 223.14 52561.40 88888.00 2016-09-14 08:43:49.407 258 11812.18 223.18 52561.41 88888.00 2016-09-14 08:43:49.907 258 11812.10 223.21 52561.44 88888.00 2016-09-14 08:43:50.407 258 11812.01 223.21 52561.49 88888.00 2016-09-14 08:43:50.907 258 11812.18 223.18 52561.42 88888.00 2016-09-14 08:43:51.407 258 11812.25 223.16 52561.41 88888.00 2016-09-14 08:43:51.907 258 11812.28 223.16 52561.38 88888.00 2016-09-14 08:43:52.407 258 11812.34 223.14 52561.34 88888.00 2016-09-14 08:43:52.907 258 11812.34 223.16 52561.34 88888.00 2016-09-14 08:43:53.407 258 11812.36 223.18 52561.37 88888.00 2016-09-14 08:43:53.907 258 11812.37 223.20 52561.39 88888.00 2016-09-14 08:43:54.407 258 11812.37 223.19 52561.41 88888.00 2016-09-14 08:43:54.907 258 11812.42 223.18 52561.40 88888.00 2016-09-14 08:43:55.407 258 11812.42 223.21 52561.38 88888.00 2016-09-14 08:43:55.907 258 11812.39 223.19 52561.38 88888.00 2016-09-14 08:43:56.407 258 11812.37 223.22 52561.40 88888.00 2016-09-14 08:43:56.907 258 11812.33 223.26 52561.43 88888.00 2016-09-14 08:43:57.407 258 11812.39 223.21 52561.35 88888.00 2016-09-14 08:43:57.907 258 11812.34 223.18 52561.39 88888.00 2016-09-14 08:43:58.407 258 11812.35 223.23 52561.42 88888.00 2016-09-14 08:43:58.907 258 11812.38 223.29 52561.42 88888.00 2016-09-14 08:43:59.407 258 11812.40 223.26 52561.43 88888.00 2016-09-14 08:43:59.907 258 11812.42 223.21 52561.44 88888.00 2016-09-14 08:44:00.407 258 11812.38 223.19 52561.47 88888.00 2016-09-14 08:44:00.907 258 11812.36 223.28 52561.53 88888.00 2016-09-14 08:44:01.407 258 11812.23 223.31 52561.57 88888.00 2016-09-14 08:44:01.907 258 11812.18 223.32 52561.53 88888.00 2016-09-14 08:44:02.407 258 11812.19 223.33 52561.55 88888.00 2016-09-14 08:44:02.907 258 11812.21 223.28 52561.57 88888.00 2016-09-14 08:44:03.407 258 11812.22 223.28 52561.56 88888.00 2016-09-14 08:44:03.907 258 11812.27 223.27 52561.53 88888.00 2016-09-14 08:44:04.407 258 11812.33 223.26 52561.51 88888.00 2016-09-14 08:44:04.907 258 11812.36 223.27 52561.49 88888.00 2016-09-14 08:44:05.407 258 11812.40 223.28 52561.48 88888.00 2016-09-14 08:44:05.907 258 11812.39 223.27 52561.44 88888.00 2016-09-14 08:44:06.407 258 11812.37 223.23 52561.42 88888.00 2016-09-14 08:44:06.907 258 11812.43 223.22 52561.38 88888.00 2016-09-14 08:44:07.407 258 11812.51 223.22 52561.39 88888.00 2016-09-14 08:44:07.907 258 11812.48 223.24 52561.38 88888.00 2016-09-14 08:44:08.407 258 11812.45 223.24 52561.39 88888.00 2016-09-14 08:44:08.907 258 11812.36 223.22 52561.47 88888.00 2016-09-14 08:44:09.407 258 11812.37 223.21 52561.47 88888.00 2016-09-14 08:44:09.907 258 11812.45 223.22 52561.43 88888.00 2016-09-14 08:44:10.407 258 11812.39 223.20 52561.42 88888.00 2016-09-14 08:44:10.907 258 11812.35 223.21 52561.46 88888.00 2016-09-14 08:44:11.407 258 11812.38 223.27 52561.44 88888.00 2016-09-14 08:44:11.907 258 11812.38 223.27 52561.42 88888.00 2016-09-14 08:44:12.407 258 11812.39 223.22 52561.42 88888.00 2016-09-14 08:44:12.907 258 11812.42 223.22 52561.42 88888.00 2016-09-14 08:44:13.407 258 11812.39 223.18 52561.41 88888.00 2016-09-14 08:44:13.907 258 11812.39 223.19 52561.42 88888.00 2016-09-14 08:44:14.407 258 11812.43 223.19 52561.43 88888.00 2016-09-14 08:44:14.907 258 11812.35 223.17 52561.48 88888.00 2016-09-14 08:44:15.407 258 11812.34 223.18 52561.50 88888.00 2016-09-14 08:44:15.907 258 11812.37 223.17 52561.50 88888.00 2016-09-14 08:44:16.407 258 11812.23 223.19 52561.58 88888.00 2016-09-14 08:44:16.907 258 11812.07 223.29 52561.69 88888.00 2016-09-14 08:44:17.407 258 11812.31 223.24 52561.57 88888.00 2016-09-14 08:44:17.907 258 11812.37 223.22 52561.57 88888.00 2016-09-14 08:44:18.407 258 11812.38 223.22 52561.56 88888.00 2016-09-14 08:44:18.907 258 11812.52 223.20 52561.47 88888.00 2016-09-14 08:44:19.407 258 11812.57 223.16 52561.38 88888.00 2016-09-14 08:44:19.907 258 11812.64 223.10 52561.31 88888.00 2016-09-14 08:44:20.407 258 11812.55 223.14 52561.33 88888.00 2016-09-14 08:44:20.907 258 11812.42 223.17 52561.46 88888.00 2016-09-14 08:44:21.407 258 11812.42 223.14 52561.47 88888.00 2016-09-14 08:44:21.907 258 11812.46 223.17 52561.46 88888.00 2016-09-14 08:44:22.407 258 11812.52 223.16 52561.41 88888.00 2016-09-14 08:44:22.907 258 11812.56 223.12 52561.37 88888.00 2016-09-14 08:44:23.407 258 11812.61 223.12 52561.33 88888.00 2016-09-14 08:44:23.907 258 11812.73 223.09 52561.24 88888.00 2016-09-14 08:44:24.407 258 11812.81 223.07 52561.24 88888.00 2016-09-14 08:44:24.907 258 11812.84 223.05 52561.20 88888.00 2016-09-14 08:44:25.407 258 11812.90 223.04 52561.16 88888.00 2016-09-14 08:44:25.907 258 11812.90 223.05 52561.16 88888.00 2016-09-14 08:44:26.407 258 11812.81 223.10 52561.22 88888.00 2016-09-14 08:44:26.907 258 11812.79 223.14 52561.25 88888.00 2016-09-14 08:44:27.407 258 11812.80 223.13 52561.23 88888.00 2016-09-14 08:44:27.907 258 11812.77 223.14 52561.22 88888.00 2016-09-14 08:44:28.407 258 11812.79 223.14 52561.22 88888.00 2016-09-14 08:44:28.907 258 11812.78 223.18 52561.22 88888.00 2016-09-14 08:44:29.407 258 11812.87 223.26 52561.25 88888.00 2016-09-14 08:44:29.907 258 11812.83 223.21 52561.26 88888.00 2016-09-14 08:44:30.407 258 11812.82 223.19 52561.25 88888.00 2016-09-14 08:44:30.907 258 11812.84 223.20 52561.24 88888.00 2016-09-14 08:44:31.407 258 11812.80 223.19 52561.23 88888.00 2016-09-14 08:44:31.907 258 11812.81 223.20 52561.20 88888.00 2016-09-14 08:44:32.407 258 11812.81 223.17 52561.21 88888.00 2016-09-14 08:44:32.907 258 11812.88 223.20 52561.18 88888.00 2016-09-14 08:44:33.407 258 11812.93 223.19 52561.13 88888.00 2016-09-14 08:44:33.907 258 11812.93 223.18 52561.11 88888.00 2016-09-14 08:44:34.407 258 11812.99 223.21 52561.13 88888.00 2016-09-14 08:44:34.907 258 11812.97 223.12 52561.15 88888.00 2016-09-14 08:44:35.407 258 11813.00 223.10 52561.14 88888.00 2016-09-14 08:44:35.907 258 11813.08 223.11 52561.11 88888.00 2016-09-14 08:44:36.407 258 11813.05 223.09 52561.16 88888.00 2016-09-14 08:44:36.907 258 11812.99 223.08 52561.22 88888.00 2016-09-14 08:44:37.407 258 11813.04 223.04 52561.20 88888.00 2016-09-14 08:44:37.907 258 11813.17 223.05 52561.16 88888.00 2016-09-14 08:44:38.407 258 11813.21 223.05 52561.13 88888.00 2016-09-14 08:44:38.907 258 11813.25 223.02 52561.12 88888.00 2016-09-14 08:44:39.407 258 11813.27 223.01 52561.12 88888.00 2016-09-14 08:44:39.907 258 11813.26 223.00 52561.15 88888.00 2016-09-14 08:44:40.407 258 11813.33 222.98 52561.11 88888.00 2016-09-14 08:44:40.907 258 11813.31 222.94 52561.06 88888.00 2016-09-14 08:44:41.407 258 11813.35 222.95 52561.06 88888.00 2016-09-14 08:44:41.907 258 11813.33 222.93 52561.08 88888.00 2016-09-14 08:44:42.407 258 11813.34 222.92 52561.07 88888.00 2016-09-14 08:44:42.907 258 11813.39 222.90 52561.07 88888.00 2016-09-14 08:44:43.407 258 11813.36 222.90 52561.09 88888.00 2016-09-14 08:44:43.907 258 11813.41 222.87 52561.11 88888.00 2016-09-14 08:44:44.407 258 11813.41 222.84 52561.08 88888.00 2016-09-14 08:44:44.907 258 11813.45 222.85 52561.05 88888.00 2016-09-14 08:44:45.407 258 11813.35 222.84 52561.04 88888.00 2016-09-14 08:44:45.907 258 11813.32 222.80 52561.00 88888.00 2016-09-14 08:44:46.407 258 11813.24 222.85 52561.07 88888.00 2016-09-14 08:44:46.907 258 11813.19 222.84 52561.14 88888.00 2016-09-14 08:44:47.407 258 11813.23 222.81 52561.11 88888.00 2016-09-14 08:44:47.907 258 11813.22 222.77 52561.08 88888.00 2016-09-14 08:44:48.407 258 11813.21 222.79 52561.08 88888.00 2016-09-14 08:44:48.907 258 11813.18 222.82 52561.08 88888.00 2016-09-14 08:44:49.407 258 11813.10 222.81 52561.14 88888.00 2016-09-14 08:44:49.907 258 11813.12 222.84 52561.16 88888.00 2016-09-14 08:44:50.407 258 11813.12 222.80 52561.20 88888.00 2016-09-14 08:44:50.907 258 11813.10 222.85 52561.23 88888.00 2016-09-14 08:44:51.407 258 11813.06 222.87 52561.23 88888.00 2016-09-14 08:44:51.907 258 11813.02 222.87 52561.24 88888.00 2016-09-14 08:44:52.407 258 11813.07 222.89 52561.21 88888.00 2016-09-14 08:44:52.907 258 11812.99 222.92 52561.23 88888.00 2016-09-14 08:44:53.407 258 11812.98 222.94 52561.28 88888.00 2016-09-14 08:44:53.907 258 11813.01 222.94 52561.25 88888.00 2016-09-14 08:44:54.407 258 11812.92 222.93 52561.25 88888.00 2016-09-14 08:44:54.907 258 11812.98 222.93 52561.24 88888.00 2016-09-14 08:44:55.407 258 11812.92 222.95 52561.25 88888.00 2016-09-14 08:44:55.907 258 11812.87 222.95 52561.26 88888.00 2016-09-14 08:44:56.407 258 11812.92 222.97 52561.28 88888.00 2016-09-14 08:44:56.907 258 11812.97 222.93 52561.21 88888.00 2016-09-14 08:44:57.407 258 11813.02 222.92 52561.17 88888.00 2016-09-14 08:44:57.907 258 11813.05 222.92 52561.20 88888.00 2016-09-14 08:44:58.407 258 11812.99 222.90 52561.23 88888.00 2016-09-14 08:44:58.907 258 11812.93 222.91 52561.28 88888.00 2016-09-14 08:44:59.407 258 11812.96 222.94 52561.26 88888.00 2016-09-14 08:44:59.907 258 11813.02 222.94 52561.20 88888.00 2016-09-14 08:45:00.407 258 11813.07 222.95 52561.20 88888.00 2016-09-14 08:45:00.907 258 11813.06 222.94 52561.24 88888.00 2016-09-14 08:45:01.407 258 11813.10 222.91 52561.24 88888.00 2016-09-14 08:45:01.907 258 11813.10 222.88 52561.21 88888.00 2016-09-14 08:45:02.407 258 11813.09 222.84 52561.21 88888.00 2016-09-14 08:45:02.907 258 11813.13 222.83 52561.17 88888.00 2016-09-14 08:45:03.407 258 11813.13 222.79 52561.16 88888.00 2016-09-14 08:45:03.907 258 11813.17 222.79 52561.16 88888.00 2016-09-14 08:45:04.407 258 11813.21 222.80 52561.16 88888.00 2016-09-14 08:45:04.907 258 11813.23 222.83 52561.17 88888.00 2016-09-14 08:45:05.407 258 11813.23 222.80 52561.17 88888.00 2016-09-14 08:45:05.907 258 11813.21 222.83 52561.18 88888.00 2016-09-14 08:45:06.407 258 11813.24 222.84 52561.17 88888.00 2016-09-14 08:45:06.907 258 11813.25 222.78 52561.17 88888.00 2016-09-14 08:45:07.407 258 11813.24 222.74 52561.17 88888.00 2016-09-14 08:45:07.907 258 11813.26 222.78 52561.20 88888.00 2016-09-14 08:45:08.407 258 11813.24 222.77 52561.21 88888.00 2016-09-14 08:45:08.907 258 11813.25 222.79 52561.14 88888.00 2016-09-14 08:45:09.407 258 11813.19 222.77 52561.15 88888.00 2016-09-14 08:45:09.907 258 11813.21 222.74 52561.13 88888.00 2016-09-14 08:45:10.407 258 11813.23 222.78 52561.09 88888.00 2016-09-14 08:45:10.907 258 11813.21 222.73 52561.11 88888.00 2016-09-14 08:45:11.407 258 11813.22 222.72 52561.08 88888.00 2016-09-14 08:45:11.907 258 11813.22 222.77 52561.12 88888.00 2016-09-14 08:45:12.407 258 11813.18 222.78 52561.12 88888.00 2016-09-14 08:45:12.907 258 11813.18 222.78 52561.15 88888.00 2016-09-14 08:45:13.407 258 11813.12 222.75 52561.22 88888.00 2016-09-14 08:45:13.907 258 11813.10 222.74 52561.24 88888.00 2016-09-14 08:45:14.407 258 11813.10 222.78 52561.24 88888.00 2016-09-14 08:45:14.907 258 11813.08 222.75 52561.24 88888.00 2016-09-14 08:45:15.407 258 11813.06 222.79 52561.22 88888.00 2016-09-14 08:45:15.907 258 11813.01 222.81 52561.23 88888.00 2016-09-14 08:45:16.407 258 11813.01 222.82 52561.22 88888.00 2016-09-14 08:45:16.907 258 11812.91 222.85 52561.34 88888.00 2016-09-14 08:45:17.407 258 11812.79 222.87 52561.41 88888.00 2016-09-14 08:45:17.907 258 11812.81 222.84 52561.38 88888.00 2016-09-14 08:45:18.407 258 11812.83 222.79 52561.35 88888.00 2016-09-14 08:45:18.907 258 11812.87 222.77 52561.32 88888.00 2016-09-14 08:45:19.407 258 11812.88 222.83 52561.32 88888.00 2016-09-14 08:45:19.907 258 11812.87 222.84 52561.35 88888.00 2016-09-14 08:45:20.407 258 11812.87 222.84 52561.33 88888.00 2016-09-14 08:45:20.907 258 11812.90 222.88 52561.32 88888.00 2016-09-14 08:45:21.407 258 11812.92 222.87 52561.34 88888.00 2016-09-14 08:45:21.907 258 11812.91 222.84 52561.32 88888.00 2016-09-14 08:45:22.407 258 11812.92 222.85 52561.32 88888.00 2016-09-14 08:45:22.907 258 11812.91 222.82 52561.31 88888.00 2016-09-14 08:45:23.407 258 11812.92 222.81 52561.32 88888.00 2016-09-14 08:45:23.907 258 11812.96 222.83 52561.29 88888.00 2016-09-14 08:45:24.407 258 11812.97 222.80 52561.29 88888.00 2016-09-14 08:45:24.907 258 11813.00 222.78 52561.26 88888.00 2016-09-14 08:45:25.407 258 11813.06 222.81 52561.30 88888.00 2016-09-14 08:45:25.907 258 11813.04 222.75 52561.31 88888.00 2016-09-14 08:45:26.407 258 11813.01 222.78 52561.34 88888.00 2016-09-14 08:45:26.907 258 11813.02 222.73 52561.34 88888.00 2016-09-14 08:45:27.407 258 11813.05 222.74 52561.30 88888.00 2016-09-14 08:45:27.907 258 11813.06 222.75 52561.29 88888.00 2016-09-14 08:45:28.407 258 11813.05 222.73 52561.33 88888.00 2016-09-14 08:45:28.907 258 11813.06 222.73 52561.32 88888.00 2016-09-14 08:45:29.407 258 11813.12 222.73 52561.31 88888.00 2016-09-14 08:45:29.907 258 11813.10 222.75 52561.32 88888.00 2016-09-14 08:45:30.407 258 11813.12 222.80 52561.31 88888.00 2016-09-14 08:45:30.907 258 11813.18 222.77 52561.24 88888.00 2016-09-14 08:45:31.407 258 11813.21 222.72 52561.24 88888.00 2016-09-14 08:45:31.907 258 11813.22 222.71 52561.24 88888.00 2016-09-14 08:45:32.407 258 11813.15 222.71 52561.26 88888.00 2016-09-14 08:45:32.907 258 11813.22 222.70 52561.23 88888.00 2016-09-14 08:45:33.407 258 11813.30 222.68 52561.15 88888.00 2016-09-14 08:45:33.907 258 11813.25 222.65 52561.16 88888.00 2016-09-14 08:45:34.407 258 11813.21 222.71 52561.25 88888.00 2016-09-14 08:45:34.907 258 11813.21 222.74 52561.29 88888.00 2016-09-14 08:45:35.407 258 11813.25 222.77 52561.26 88888.00 2016-09-14 08:45:35.907 258 11813.28 222.75 52561.24 88888.00 2016-09-14 08:45:36.407 258 11813.26 222.72 52561.25 88888.00 2016-09-14 08:45:36.907 258 11813.27 222.72 52561.29 88888.00 2016-09-14 08:45:37.407 258 11813.23 222.72 52561.31 88888.00 2016-09-14 08:45:37.907 258 11813.14 222.72 52561.38 88888.00 2016-09-14 08:45:38.407 258 11813.17 222.74 52561.37 88888.00 2016-09-14 08:45:38.907 258 11813.14 222.70 52561.39 88888.00 2016-09-14 08:45:39.407 258 11813.14 222.72 52561.38 88888.00 2016-09-14 08:45:39.907 258 11813.10 222.74 52561.38 88888.00 2016-09-14 08:45:40.407 258 11813.06 222.78 52561.37 88888.00 2016-09-14 08:45:40.907 258 11813.01 222.79 52561.44 88888.00 2016-09-14 08:45:41.407 258 11813.06 222.73 52561.43 88888.00 2016-09-14 08:45:41.907 258 11813.05 222.68 52561.42 88888.00 2016-09-14 08:45:42.407 258 11813.05 222.72 52561.42 88888.00 2016-09-14 08:45:42.907 258 11813.02 222.73 52561.42 88888.00 2016-09-14 08:45:43.407 258 11813.04 222.75 52561.40 88888.00 2016-09-14 08:45:43.907 258 11813.02 222.74 52561.39 88888.00 2016-09-14 08:45:44.407 258 11813.05 222.70 52561.37 88888.00 2016-09-14 08:45:44.907 258 11813.08 222.70 52561.33 88888.00 2016-09-14 08:45:45.407 258 11813.10 222.71 52561.33 88888.00 2016-09-14 08:45:45.907 258 11813.10 222.71 52561.34 88888.00 2016-09-14 08:45:46.407 258 11813.22 222.73 52561.31 88888.00 2016-09-14 08:45:46.907 258 11813.31 222.70 52561.21 88888.00 2016-09-14 08:45:47.407 258 11813.30 222.69 52561.17 88888.00 2016-09-14 08:45:47.907 258 11813.27 222.68 52561.16 88888.00 2016-09-14 08:45:48.407 258 11813.28 222.66 52561.12 88888.00 2016-09-14 08:45:48.907 258 11813.35 222.63 52561.12 88888.00 2016-09-14 08:45:49.407 258 11813.37 222.63 52561.14 88888.00 2016-09-14 08:45:49.907 258 11813.37 222.66 52561.16 88888.00 2016-09-14 08:45:50.407 258 11813.36 222.65 52561.18 88888.00 2016-09-14 08:45:50.907 258 11813.33 222.66 52561.20 88888.00 2016-09-14 08:45:51.407 258 11813.37 222.70 52561.20 88888.00 2016-09-14 08:45:51.907 258 11813.40 222.68 52561.17 88888.00 2016-09-14 08:45:52.407 258 11813.44 222.64 52561.15 88888.00 2016-09-14 08:45:52.907 258 11813.48 222.65 52561.12 88888.00 2016-09-14 08:45:53.407 258 11813.43 222.63 52561.15 88888.00 2016-09-14 08:45:53.907 258 11813.43 222.62 52561.17 88888.00 2016-09-14 08:45:54.407 258 11813.44 222.64 52561.18 88888.00 2016-09-14 08:45:54.907 258 11813.48 222.64 52561.17 88888.00 2016-09-14 08:45:55.407 258 11813.53 222.62 52561.09 88888.00 2016-09-14 08:45:55.907 258 11813.54 222.56 52561.08 88888.00 2016-09-14 08:45:56.407 258 11813.65 222.54 52561.08 88888.00 2016-09-14 08:45:56.907 258 11813.62 222.52 52561.06 88888.00 2016-09-14 08:45:57.407 258 11813.65 222.52 52561.03 88888.00 2016-09-14 08:45:57.907 258 11813.65 222.52 52561.02 88888.00 2016-09-14 08:45:58.407 258 11813.66 222.50 52561.03 88888.00 2016-09-14 08:45:58.907 258 11813.65 222.52 52561.06 88888.00 2016-09-14 08:45:59.407 258 11813.60 222.53 52561.09 88888.00 2016-09-14 08:45:59.907 258 11813.57 222.54 52561.15 88888.00 2016-09-14 08:46:00.407 258 11813.56 222.55 52561.14 88888.00 2016-09-14 08:46:00.907 258 11813.60 222.59 52561.12 88888.00 2016-09-14 08:46:01.407 258 11813.49 222.59 52561.21 88888.00 2016-09-14 08:46:01.907 258 11813.31 222.61 52561.33 88888.00 2016-09-14 08:46:02.407 258 11813.36 222.59 52561.29 88888.00 2016-09-14 08:46:02.907 258 11813.39 222.53 52561.20 88888.00 2016-09-14 08:46:03.407 258 11813.44 222.50 52561.13 88888.00 2016-09-14 08:46:03.907 258 11813.48 222.53 52561.14 88888.00 2016-09-14 08:46:04.408 258 11813.42 222.53 52561.16 88888.00 2016-09-14 08:46:04.908 258 11813.47 222.52 52561.17 88888.00 2016-09-14 08:46:05.408 258 11813.50 222.52 52561.16 88888.00 2016-09-14 08:46:05.908 258 11813.54 222.58 52561.13 88888.00 2016-09-14 08:46:06.408 258 11813.57 222.56 52561.15 88888.00 2016-09-14 08:46:06.908 258 11813.54 222.55 52561.14 88888.00 2016-09-14 08:46:07.408 258 11813.53 222.53 52561.13 88888.00 2016-09-14 08:46:07.908 258 11813.56 222.54 52561.11 88888.00 2016-09-14 08:46:08.408 258 11813.58 222.51 52561.12 88888.00 2016-09-14 08:46:08.908 258 11813.54 222.46 52561.15 88888.00 2016-09-14 08:46:09.408 258 11813.53 222.43 52561.15 88888.00 2016-09-14 08:46:09.908 258 11813.56 222.49 52561.15 88888.00 2016-09-14 08:46:10.408 258 11813.43 222.49 52561.22 88888.00 2016-09-14 08:46:10.908 258 11813.48 222.49 52561.21 88888.00 2016-09-14 08:46:11.408 258 11813.48 222.46 52561.24 88888.00 2016-09-14 08:46:11.908 258 11813.52 222.46 52561.24 88888.00 2016-09-14 08:46:12.408 258 11813.62 222.45 52561.23 88888.00 2016-09-14 08:46:12.908 258 11813.58 222.46 52561.22 88888.00 2016-09-14 08:46:13.408 258 11813.60 222.48 52561.17 88888.00 2016-09-14 08:46:13.908 258 11813.70 222.45 52561.12 88888.00 2016-09-14 08:46:14.408 258 11813.72 222.44 52561.12 88888.00 2016-09-14 08:46:14.908 258 11813.77 222.48 52561.07 88888.00 2016-09-14 08:46:15.408 258 11813.71 222.44 52561.08 88888.00 2016-09-14 08:46:15.908 258 11813.69 222.43 52561.11 88888.00 2016-09-14 08:46:16.408 258 11813.67 222.42 52561.12 88888.00 2016-09-14 08:46:16.908 258 11813.71 222.41 52561.06 88888.00 2016-09-14 08:46:17.408 258 11813.78 222.41 52561.02 88888.00 2016-09-14 08:46:17.908 258 11813.70 222.43 52561.06 88888.00 2016-09-14 08:46:18.408 258 11813.67 222.46 52561.11 88888.00 2016-09-14 08:46:18.908 258 11813.67 222.43 52561.09 88888.00 2016-09-14 08:46:19.408 258 11813.67 222.42 52561.09 88888.00 2016-09-14 08:46:19.908 258 11813.71 222.44 52561.09 88888.00 2016-09-14 08:46:20.408 258 11813.68 222.36 52561.07 88888.00 2016-09-14 08:46:20.908 258 11813.67 222.41 52561.11 88888.00 2016-09-14 08:46:21.408 258 11813.71 222.41 52561.07 88888.00 2016-09-14 08:46:21.908 258 11813.78 222.43 52561.05 88888.00 2016-09-14 08:46:22.408 258 11813.77 222.40 52561.06 88888.00 2016-09-14 08:46:22.908 258 11813.75 222.41 52561.06 88888.00 2016-09-14 08:46:23.408 258 11813.81 222.41 52561.05 88888.00 2016-09-14 08:46:23.908 258 11813.75 222.37 52561.03 88888.00 2016-09-14 08:46:24.408 258 11813.79 222.42 52561.03 88888.00 2016-09-14 08:46:24.908 258 11813.78 222.42 52561.03 88888.00 2016-09-14 08:46:25.408 258 11813.76 222.42 52560.99 88888.00 2016-09-14 08:46:25.908 258 11813.77 222.40 52560.99 88888.00 2016-09-14 08:46:26.408 258 11813.70 222.41 52561.06 88888.00 2016-09-14 08:46:26.908 258 11813.71 222.41 52561.09 88888.00 2016-09-14 08:46:27.408 258 11813.67 222.36 52561.09 88888.00 2016-09-14 08:46:27.908 258 11813.66 222.35 52561.12 88888.00 2016-09-14 08:46:28.408 258 11813.68 222.31 52561.13 88888.00 2016-09-14 08:46:28.908 258 11813.69 222.32 52561.12 88888.00 2016-09-14 08:46:29.408 258 11813.74 222.36 52561.12 88888.00 2016-09-14 08:46:29.908 258 11813.69 222.34 52561.13 88888.00 2016-09-14 08:46:30.408 258 11813.71 222.37 52561.14 88888.00 2016-09-14 08:46:30.908 258 11813.69 222.32 52561.14 88888.00 2016-09-14 08:46:31.408 258 11813.54 222.35 52561.20 88888.00 2016-09-14 08:46:31.908 258 11813.52 222.34 52561.23 88888.00 2016-09-14 08:46:32.408 258 11813.57 222.31 52561.22 88888.00 2016-09-14 08:46:32.908 258 11813.66 222.32 52561.22 88888.00 2016-09-14 08:46:33.408 258 11813.70 222.31 52561.18 88888.00 2016-09-14 08:46:33.908 258 11813.67 222.30 52561.18 88888.00 2016-09-14 08:46:34.408 258 11813.70 222.30 52561.17 88888.00 2016-09-14 08:46:34.908 258 11813.68 222.29 52561.17 88888.00 2016-09-14 08:46:35.408 258 11813.69 222.27 52561.16 88888.00 2016-09-14 08:46:35.908 258 11813.70 222.25 52561.16 88888.00 2016-09-14 08:46:36.408 258 11813.70 222.23 52561.17 88888.00 2016-09-14 08:46:36.908 258 11813.72 222.23 52561.22 88888.00 2016-09-14 08:46:37.408 258 11813.66 222.23 52561.22 88888.00 2016-09-14 08:46:37.908 258 11813.70 222.23 52561.18 88888.00 2016-09-14 08:46:38.408 258 11813.76 222.23 52561.15 88888.00 2016-09-14 08:46:38.908 258 11813.67 222.26 52561.20 88888.00 2016-09-14 08:46:39.408 258 11813.76 222.24 52561.17 88888.00 2016-09-14 08:46:39.908 258 11813.80 222.23 52561.15 88888.00 2016-09-14 08:46:40.408 258 11813.83 222.22 52561.11 88888.00 2016-09-14 08:46:40.908 258 11813.87 222.23 52561.06 88888.00 2016-09-14 08:46:41.408 258 11813.80 222.25 52561.09 88888.00 2016-09-14 08:46:41.908 258 11813.81 222.24 52561.14 88888.00 2016-09-14 08:46:42.408 258 11813.79 222.23 52561.17 88888.00 2016-09-14 08:46:42.908 258 11813.76 222.15 52561.18 88888.00 2016-09-14 08:46:43.408 258 11813.76 222.17 52561.14 88888.00 2016-09-14 08:46:43.908 258 11813.69 222.23 52561.14 88888.00 2016-09-14 08:46:44.408 258 11813.71 222.26 52561.15 88888.00 2016-09-14 08:46:44.908 258 11813.77 222.26 52561.18 88888.00 2016-09-14 08:46:45.408 258 11813.79 222.23 52561.18 88888.00 2016-09-14 08:46:45.908 258 11813.83 222.25 52561.16 88888.00 2016-09-14 08:46:46.408 258 11813.80 222.23 52561.20 88888.00 2016-09-14 08:46:46.908 258 11813.81 222.26 52561.21 88888.00 2016-09-14 08:46:47.408 258 11813.78 222.27 52561.18 88888.00 2016-09-14 08:46:47.908 258 11813.72 222.24 52561.17 88888.00 2016-09-14 08:46:48.408 258 11813.71 222.27 52561.17 88888.00 2016-09-14 08:46:48.908 258 11813.63 222.26 52561.20 88888.00 2016-09-14 08:46:49.408 258 11813.67 222.26 52561.18 88888.00 2016-09-14 08:46:49.908 258 11813.69 222.24 52561.20 88888.00 2016-09-14 08:46:50.408 258 11813.70 222.30 52561.23 88888.00 2016-09-14 08:46:50.908 258 11813.75 222.32 52561.24 88888.00 2016-09-14 08:46:51.408 258 11813.69 222.32 52561.26 88888.00 2016-09-14 08:46:51.908 258 11813.69 222.33 52561.24 88888.00 2016-09-14 08:46:52.408 258 11813.70 222.30 52561.17 88888.00 2016-09-14 08:46:52.908 258 11813.67 222.31 52561.18 88888.00 2016-09-14 08:46:53.408 258 11813.70 222.33 52561.17 88888.00 2016-09-14 08:46:53.908 258 11813.67 222.29 52561.18 88888.00 2016-09-14 08:46:54.408 258 11813.63 222.32 52561.18 88888.00 2016-09-14 08:46:54.908 258 11813.59 222.33 52561.22 88888.00 2016-09-14 08:46:55.408 258 11813.62 222.35 52561.23 88888.00 2016-09-14 08:46:55.908 258 11813.71 222.32 52561.21 88888.00 2016-09-14 08:46:56.408 258 11813.74 222.25 52561.23 88888.00 2016-09-14 08:46:56.908 258 11813.75 222.30 52561.21 88888.00 2016-09-14 08:46:57.408 258 11813.76 222.33 52561.26 88888.00 2016-09-14 08:46:57.908 258 11813.75 222.34 52561.24 88888.00 2016-09-14 08:46:58.408 258 11813.84 222.35 52561.22 88888.00 2016-09-14 08:46:58.908 258 11813.83 222.36 52561.21 88888.00 2016-09-14 08:46:59.408 258 11813.88 222.39 52561.18 88888.00 2016-09-14 08:46:59.908 258 11813.91 222.40 52561.17 88888.00 2016-09-14 08:47:00.408 258 11813.91 222.36 52561.17 88888.00 2016-09-14 08:47:00.908 258 11813.95 222.39 52561.17 88888.00 2016-09-14 08:47:01.408 258 11813.94 222.39 52561.17 88888.00 2016-09-14 08:47:01.908 258 11814.00 222.33 52561.17 88888.00 2016-09-14 08:47:02.408 258 11813.95 222.30 52561.15 88888.00 2016-09-14 08:47:02.908 258 11814.01 222.36 52561.14 88888.00 2016-09-14 08:47:03.408 258 11814.02 222.35 52561.14 88888.00 2016-09-14 08:47:03.908 258 11814.04 222.36 52561.14 88888.00 2016-09-14 08:47:04.408 258 11814.07 222.40 52561.12 88888.00 2016-09-14 08:47:04.908 258 11814.10 222.35 52561.12 88888.00 2016-09-14 08:47:05.408 258 11814.12 222.32 52561.16 88888.00 2016-09-14 08:47:05.908 258 11814.11 222.31 52561.15 88888.00 2016-09-14 08:47:06.408 258 11814.12 222.33 52561.14 88888.00 2016-09-14 08:47:06.908 258 11814.11 222.32 52561.12 88888.00 2016-09-14 08:47:07.408 258 11814.18 222.34 52561.11 88888.00 2016-09-14 08:47:07.908 258 11814.15 222.29 52561.09 88888.00 2016-09-14 08:47:08.408 258 11814.22 222.33 52561.09 88888.00 2016-09-14 08:47:08.908 258 11814.20 222.31 52561.08 88888.00 2016-09-14 08:47:09.408 258 11814.20 222.29 52561.06 88888.00 2016-09-14 08:47:09.908 258 11814.19 222.26 52561.02 88888.00 2016-09-14 08:47:10.408 258 11814.20 222.20 52561.02 88888.00 2016-09-14 08:47:10.908 258 11814.20 222.17 52561.04 88888.00 2016-09-14 08:47:11.408 258 11814.16 222.21 52561.05 88888.00 2016-09-14 08:47:11.908 258 11814.22 222.20 52561.05 88888.00 2016-09-14 08:47:12.408 258 11814.18 222.15 52561.05 88888.00 2016-09-14 08:47:12.908 258 11814.18 222.17 52561.04 88888.00 2016-09-14 08:47:13.408 258 11814.16 222.17 52561.02 88888.00 2016-09-14 08:47:13.908 258 11814.19 222.15 52561.07 88888.00 2016-09-14 08:47:14.408 258 11814.21 222.11 52561.08 88888.00 2016-09-14 08:47:14.908 258 11814.21 222.14 52561.08 88888.00 2016-09-14 08:47:15.408 258 11814.23 222.13 52561.13 88888.00 2016-09-14 08:47:15.908 258 11814.21 222.12 52561.11 88888.00 2016-09-14 08:47:16.408 258 11814.19 222.12 52561.12 88888.00 2016-09-14 08:47:16.908 258 11814.14 222.10 52561.15 88888.00 2016-09-14 08:47:17.408 258 11814.21 222.05 52561.12 88888.00 2016-09-14 08:47:17.908 258 11814.18 222.01 52561.13 88888.00 2016-09-14 08:47:18.408 258 11814.20 222.03 52561.11 88888.00 2016-09-14 08:47:18.908 258 11814.23 222.05 52561.05 88888.00 2016-09-14 08:47:19.408 258 11814.24 222.12 52561.07 88888.00 2016-09-14 08:47:19.908 258 11814.23 222.10 52561.07 88888.00 2016-09-14 08:47:20.408 258 11814.20 222.07 52561.09 88888.00 2016-09-14 08:47:20.908 258 11814.15 222.14 52561.15 88888.00 2016-09-14 08:47:21.408 258 11814.13 222.15 52561.13 88888.00 2016-09-14 08:47:21.908 258 11814.26 222.15 52561.06 88888.00 2016-09-14 08:47:22.408 258 11814.24 222.15 52561.04 88888.00 2016-09-14 08:47:22.908 258 11814.23 222.14 52561.03 88888.00 2016-09-14 08:47:23.408 258 11814.23 222.10 52561.04 88888.00 2016-09-14 08:47:23.908 258 11814.23 222.10 52561.06 88888.00 2016-09-14 08:47:24.408 258 11814.29 222.12 52561.06 88888.00 2016-09-14 08:47:24.908 258 11814.28 222.10 52561.05 88888.00 2016-09-14 08:47:25.408 258 11814.27 222.12 52561.06 88888.00 2016-09-14 08:47:25.908 258 11814.21 222.10 52561.07 88888.00 2016-09-14 08:47:26.408 258 11814.26 222.12 52561.06 88888.00 2016-09-14 08:47:26.908 258 11814.24 222.06 52561.05 88888.00 2016-09-14 08:47:27.408 258 11814.24 222.10 52561.06 88888.00 2016-09-14 08:47:27.908 258 11814.26 222.08 52561.05 88888.00 2016-09-14 08:47:28.408 258 11814.22 222.04 52561.05 88888.00 2016-09-14 08:47:28.908 258 11814.23 222.06 52561.03 88888.00 2016-09-14 08:47:29.408 258 11814.19 222.06 52561.05 88888.00 2016-09-14 08:47:29.908 258 11814.21 222.10 52561.06 88888.00 2016-09-14 08:47:30.408 258 11814.18 222.10 52561.08 88888.00 2016-09-14 08:47:30.908 258 11814.20 222.14 52561.11 88888.00 2016-09-14 08:47:31.408 258 11814.20 222.12 52561.11 88888.00 2016-09-14 08:47:31.908 258 11814.14 222.12 52561.09 88888.00 2016-09-14 08:47:32.408 258 11814.14 222.12 52561.09 88888.00 2016-09-14 08:47:32.908 258 11814.09 222.14 52561.11 88888.00 2016-09-14 08:47:33.408 258 11814.12 222.14 52561.12 88888.00 2016-09-14 08:47:33.908 258 11814.07 222.14 52561.13 88888.00 2016-09-14 08:47:34.408 258 11814.14 222.16 52561.09 88888.00 2016-09-14 08:47:34.908 258 11814.19 222.14 52561.13 88888.00 2016-09-14 08:47:35.408 258 11814.18 222.12 52561.15 88888.00 2016-09-14 08:47:35.908 258 11814.16 222.11 52561.20 88888.00 2016-09-14 08:47:36.408 258 11814.11 222.14 52561.23 88888.00 2016-09-14 08:47:36.908 258 11814.26 222.16 52561.17 88888.00 2016-09-14 08:47:37.408 258 11814.26 222.15 52561.14 88888.00 2016-09-14 08:47:37.908 258 11814.32 222.13 52561.11 88888.00 2016-09-14 08:47:38.408 258 11814.31 222.07 52561.06 88888.00 2016-09-14 08:47:38.908 258 11814.29 222.14 52561.08 88888.00 2016-09-14 08:47:39.408 258 11814.28 222.12 52561.07 88888.00 2016-09-14 08:47:39.908 258 11814.31 222.08 52561.08 88888.00 2016-09-14 08:47:40.408 258 11814.38 222.05 52561.09 88888.00 2016-09-14 08:47:40.908 258 11814.36 222.05 52561.11 88888.00 2016-09-14 08:47:41.408 258 11814.39 222.08 52561.11 88888.00 2016-09-14 08:47:41.908 258 11814.35 222.05 52561.11 88888.00 2016-09-14 08:47:42.408 258 11814.39 222.06 52561.11 88888.00 2016-09-14 08:47:42.908 258 11814.37 222.03 52561.05 88888.00 2016-09-14 08:47:43.408 258 11814.41 222.02 52561.03 88888.00 2016-09-14 08:47:43.908 258 11814.39 221.97 52561.04 88888.00 2016-09-14 08:47:44.408 258 11814.39 222.01 52561.06 88888.00 2016-09-14 08:47:44.908 258 11814.40 222.04 52561.04 88888.00 2016-09-14 08:47:45.408 258 11814.38 222.06 52561.08 88888.00 2016-09-14 08:47:45.908 258 11814.40 222.06 52561.08 88888.00 2016-09-14 08:47:46.408 258 11814.37 222.03 52561.11 88888.00 2016-09-14 08:47:46.908 258 11814.36 222.03 52561.12 88888.00 2016-09-14 08:47:47.408 258 11814.31 222.04 52561.11 88888.00 2016-09-14 08:47:47.908 258 11814.36 222.05 52561.06 88888.00 2016-09-14 08:47:48.408 258 11814.35 222.03 52561.06 88888.00 2016-09-14 08:47:48.908 258 11814.40 221.98 52561.03 88888.00 2016-09-14 08:47:49.408 258 11814.40 221.96 52561.04 88888.00 2016-09-14 08:47:49.908 258 11814.39 221.98 52561.05 88888.00 2016-09-14 08:47:50.408 258 11814.40 222.01 52561.05 88888.00 2016-09-14 08:47:50.908 258 11814.36 222.01 52561.06 88888.00 2016-09-14 08:47:51.408 258 11814.42 222.03 52561.08 88888.00 2016-09-14 08:47:51.908 258 11814.37 222.02 52561.12 88888.00 2016-09-14 08:47:52.408 258 11814.40 222.05 52561.09 88888.00 2016-09-14 08:47:52.908 258 11814.31 222.03 52561.14 88888.00 2016-09-14 08:47:53.408 258 11814.22 222.05 52561.18 88888.00 2016-09-14 08:47:53.908 258 11814.12 222.04 52561.24 88888.00 2016-09-14 08:47:54.408 258 11814.09 222.05 52561.29 88888.00 2016-09-14 08:47:54.908 258 11814.04 222.05 52561.32 88888.00 2016-09-14 08:47:55.408 258 11814.02 222.05 52561.32 88888.00 2016-09-14 08:47:55.908 258 11814.02 222.06 52561.33 88888.00 2016-09-14 08:47:56.408 258 11813.96 222.07 52561.34 88888.00 2016-09-14 08:47:56.908 258 11813.95 222.12 52561.34 88888.00 2016-09-14 08:47:57.408 258 11814.05 222.13 52561.30 88888.00 2016-09-14 08:47:57.908 258 11814.11 222.08 52561.26 88888.00 2016-09-14 08:47:58.408 258 11814.14 222.08 52561.25 88888.00 2016-09-14 08:47:58.908 258 11814.12 222.12 52561.28 88888.00 2016-09-14 08:47:59.408 258 11814.18 222.12 52561.25 88888.00 2016-09-14 08:47:59.908 258 11814.26 222.05 52561.21 88888.00 2016-09-14 08:48:00.408 258 11814.31 222.04 52561.21 88888.00 2016-09-14 08:48:00.908 258 11814.35 222.03 52561.17 88888.00 2016-09-14 08:48:01.408 258 11814.36 222.07 52561.20 88888.00 2016-09-14 08:48:01.908 258 11814.40 222.04 52561.24 88888.00 2016-09-14 08:48:02.408 258 11814.37 222.01 52561.25 88888.00 2016-09-14 08:48:02.908 258 11814.36 222.00 52561.26 88888.00 2016-09-14 08:48:03.408 258 11814.35 221.93 52561.26 88888.00 2016-09-14 08:48:03.908 258 11814.36 221.95 52561.26 88888.00 2016-09-14 08:48:04.408 258 11814.30 221.97 52561.29 88888.00 2016-09-14 08:48:04.908 258 11814.21 221.98 52561.35 88888.00 2016-09-14 08:48:05.408 258 11814.22 222.00 52561.34 88888.00 2016-09-14 08:48:05.908 258 11814.16 222.04 52561.37 88888.00 2016-09-14 08:48:06.408 258 11814.19 222.00 52561.39 88888.00 2016-09-14 08:48:06.908 258 11814.13 221.96 52561.41 88888.00 2016-09-14 08:48:07.408 258 11814.16 221.95 52561.42 88888.00 2016-09-14 08:48:07.908 258 11814.15 221.96 52561.41 88888.00 2016-09-14 08:48:08.408 258 11814.19 221.98 52561.41 88888.00 2016-09-14 08:48:08.908 258 11814.28 221.98 52561.38 88888.00 2016-09-14 08:48:09.408 258 11814.24 221.96 52561.35 88888.00 2016-09-14 08:48:09.908 258 11814.19 221.97 52561.40 88888.00 2016-09-14 08:48:10.408 258 11814.19 221.94 52561.35 88888.00 2016-09-14 08:48:10.908 258 11814.20 221.97 52561.34 88888.00 2016-09-14 08:48:11.408 258 11814.23 221.96 52561.29 88888.00 2016-09-14 08:48:11.908 258 11814.26 221.93 52561.22 88888.00 2016-09-14 08:48:12.408 258 11814.35 221.96 52561.18 88888.00 2016-09-14 08:48:12.908 258 11814.32 221.96 52561.22 88888.00 2016-09-14 08:48:13.408 258 11814.38 221.94 52561.24 88888.00 2016-09-14 08:48:13.908 258 11814.36 221.95 52561.21 88888.00 2016-09-14 08:48:14.408 258 11814.37 221.97 52561.20 88888.00 2016-09-14 08:48:14.908 258 11814.38 221.98 52561.17 88888.00 2016-09-14 08:48:15.408 258 11814.36 221.98 52561.23 88888.00 2016-09-14 08:48:15.908 258 11814.32 222.00 52561.25 88888.00 2016-09-14 08:48:16.408 258 11814.22 222.01 52561.28 88888.00 2016-09-14 08:48:16.908 258 11814.12 222.04 52561.37 88888.00 2016-09-14 08:48:17.408 258 11814.06 222.10 52561.40 88888.00 2016-09-14 08:48:17.908 258 11814.06 222.13 52561.41 88888.00 2016-09-14 08:48:18.408 258 11814.09 222.10 52561.38 88888.00 2016-09-14 08:48:18.908 258 11814.10 222.08 52561.34 88888.00 2016-09-14 08:48:19.408 258 11814.18 222.07 52561.32 88888.00 2016-09-14 08:48:19.908 258 11814.22 222.03 52561.32 88888.00 2016-09-14 08:48:20.408 258 11814.27 222.10 52561.33 88888.00 2016-09-14 08:48:20.908 258 11814.23 222.06 52561.33 88888.00 2016-09-14 08:48:21.408 258 11814.26 222.04 52561.31 88888.00 2016-09-14 08:48:21.908 258 11814.30 222.02 52561.30 88888.00 2016-09-14 08:48:22.408 258 11814.31 222.04 52561.26 88888.00 2016-09-14 08:48:22.908 258 11814.32 222.04 52561.23 88888.00 2016-09-14 08:48:23.408 258 11814.27 222.03 52561.28 88888.00 2016-09-14 08:48:23.908 258 11814.35 222.04 52561.25 88888.00 2016-09-14 08:48:24.408 258 11814.29 222.01 52561.26 88888.00 2016-09-14 08:48:24.908 258 11814.27 222.04 52561.24 88888.00 2016-09-14 08:48:25.408 258 11814.20 222.06 52561.26 88888.00 2016-09-14 08:48:25.908 258 11814.18 222.06 52561.32 88888.00 2016-09-14 08:48:26.408 258 11814.20 222.04 52561.38 88888.00 2016-09-14 08:48:26.908 258 11814.19 222.06 52561.38 88888.00 2016-09-14 08:48:27.408 258 11814.20 222.05 52561.40 88888.00 2016-09-14 08:48:27.908 258 11814.19 222.03 52561.39 88888.00 2016-09-14 08:48:28.408 258 11814.26 222.05 52561.39 88888.00 2016-09-14 08:48:28.908 258 11814.28 222.04 52561.39 88888.00 2016-09-14 08:48:29.408 258 11814.30 222.06 52561.39 88888.00 2016-09-14 08:48:29.908 258 11814.32 222.06 52561.41 88888.00 2016-09-14 08:48:30.408 258 11814.29 222.01 52561.41 88888.00 2016-09-14 08:48:30.908 258 11814.30 222.01 52561.38 88888.00 2016-09-14 08:48:31.408 258 11814.32 221.96 52561.34 88888.00 2016-09-14 08:48:31.908 258 11814.39 221.96 52561.35 88888.00 2016-09-14 08:48:32.408 258 11814.37 222.00 52561.31 88888.00 2016-09-14 08:48:32.908 258 11814.39 222.02 52561.31 88888.00 2016-09-14 08:48:33.408 258 11814.36 221.97 52561.34 88888.00 2016-09-14 08:48:33.908 258 11814.38 221.97 52561.32 88888.00 2016-09-14 08:48:34.408 258 11814.41 221.97 52561.31 88888.00 2016-09-14 08:48:34.908 258 11814.38 221.95 52561.33 88888.00 2016-09-14 08:48:35.408 258 11814.38 221.93 52561.34 88888.00 2016-09-14 08:48:35.908 258 11814.38 221.87 52561.37 88888.00 2016-09-14 08:48:36.408 258 11814.42 221.88 52561.33 88888.00 2016-09-14 08:48:36.908 258 11814.41 221.87 52561.33 88888.00 2016-09-14 08:48:37.408 258 11814.46 221.90 52561.31 88888.00 2016-09-14 08:48:37.908 258 11814.49 221.91 52561.31 88888.00 2016-09-14 08:48:38.408 258 11814.55 221.92 52561.30 88888.00 2016-09-14 08:48:38.908 258 11814.58 221.91 52561.31 88888.00 2016-09-14 08:48:39.408 258 11814.54 221.93 52561.31 88888.00 2016-09-14 08:48:39.908 258 11814.56 221.97 52561.28 88888.00 2016-09-14 08:48:40.408 258 11814.55 221.95 52561.26 88888.00 2016-09-14 08:48:40.908 258 11814.57 221.96 52561.26 88888.00 2016-09-14 08:48:41.408 258 11814.55 221.95 52561.24 88888.00 2016-09-14 08:48:41.908 258 11814.57 221.92 52561.23 88888.00 2016-09-14 08:48:42.408 258 11814.57 221.81 52561.22 88888.00 2016-09-14 08:48:42.908 258 11814.63 221.83 52561.26 88888.00 2016-09-14 08:48:43.408 258 11814.62 221.86 52561.25 88888.00 2016-09-14 08:48:43.908 258 11814.59 221.93 52561.24 88888.00 2016-09-14 08:48:44.409 258 11814.57 221.90 52561.24 88888.00 2016-09-14 08:48:44.909 258 11814.56 221.86 52561.25 88888.00 2016-09-14 08:48:45.409 258 11814.56 221.90 52561.28 88888.00 2016-09-14 08:48:45.909 258 11814.55 221.87 52561.31 88888.00 2016-09-14 08:48:46.409 258 11814.58 221.88 52561.35 88888.00 2016-09-14 08:48:46.909 258 11814.51 221.87 52561.35 88888.00 2016-09-14 08:48:47.409 258 11814.56 221.90 52561.33 88888.00 2016-09-14 08:48:47.909 258 11814.54 221.90 52561.30 88888.00 2016-09-14 08:48:48.409 258 11814.59 221.92 52561.30 88888.00 2016-09-14 08:48:48.909 258 11814.56 221.87 52561.26 88888.00 2016-09-14 08:48:49.409 258 11814.57 221.87 52561.29 88888.00 2016-09-14 08:48:49.909 258 11814.56 221.87 52561.31 88888.00 2016-09-14 08:48:50.409 258 11814.54 221.86 52561.32 88888.00 2016-09-14 08:48:50.909 258 11814.54 221.83 52561.30 88888.00 2016-09-14 08:48:51.409 258 11814.56 221.87 52561.29 88888.00 2016-09-14 08:48:51.909 258 11814.62 221.87 52561.25 88888.00 2016-09-14 08:48:52.409 258 11814.58 221.87 52561.25 88888.00 2016-09-14 08:48:52.909 258 11814.60 221.85 52561.21 88888.00 2016-09-14 08:48:53.409 258 11814.57 221.84 52561.21 88888.00 2016-09-14 08:48:53.909 258 11814.62 221.87 52561.22 88888.00 2016-09-14 08:48:54.409 258 11814.62 221.87 52561.22 88888.00 2016-09-14 08:48:54.909 258 11814.65 221.87 52561.21 88888.00 2016-09-14 08:48:55.409 258 11814.62 221.84 52561.18 88888.00 2016-09-14 08:48:55.909 258 11814.62 221.90 52561.18 88888.00 2016-09-14 08:48:56.409 258 11814.63 221.84 52561.16 88888.00 2016-09-14 08:48:56.909 258 11814.63 221.87 52561.20 88888.00 2016-09-14 08:48:57.409 258 11814.64 221.90 52561.22 88888.00 2016-09-14 08:48:57.909 258 11814.60 221.83 52561.24 88888.00 2016-09-14 08:48:58.409 258 11814.64 221.84 52561.29 88888.00 2016-09-14 08:48:58.909 258 11814.62 221.84 52561.32 88888.00 2016-09-14 08:48:59.409 258 11814.68 221.87 52561.29 88888.00 2016-09-14 08:48:59.909 258 11814.63 221.84 52561.28 88888.00 2016-09-14 08:49:00.409 258 11814.66 221.88 52561.28 88888.00 2016-09-14 08:49:00.909 258 11814.63 221.85 52561.26 88888.00 2016-09-14 08:49:01.409 258 11814.65 221.84 52561.29 88888.00 2016-09-14 08:49:01.909 258 11814.68 221.81 52561.29 88888.00 2016-09-14 08:49:02.409 258 11814.71 221.84 52561.29 88888.00 2016-09-14 08:49:02.909 258 11814.68 221.87 52561.30 88888.00 2016-09-14 08:49:03.409 258 11814.68 221.85 52561.31 88888.00 2016-09-14 08:49:03.909 258 11814.70 221.85 52561.33 88888.00 2016-09-14 08:49:04.409 258 11814.68 221.87 52561.34 88888.00 2016-09-14 08:49:04.909 258 11814.67 221.88 52561.37 88888.00 2016-09-14 08:49:05.409 258 11814.63 221.88 52561.37 88888.00 2016-09-14 08:49:05.909 258 11814.67 221.88 52561.32 88888.00 2016-09-14 08:49:06.409 258 11814.63 221.88 52561.32 88888.00 2016-09-14 08:49:06.909 258 11814.64 221.90 52561.34 88888.00 2016-09-14 08:49:07.409 258 11814.62 221.90 52561.34 88888.00 2016-09-14 08:49:07.909 258 11814.66 221.93 52561.33 88888.00 2016-09-14 08:49:08.409 258 11814.60 221.87 52561.33 88888.00 2016-09-14 08:49:08.909 258 11814.67 221.90 52561.34 88888.00 2016-09-14 08:49:09.409 258 11814.65 221.88 52561.35 88888.00 2016-09-14 08:49:09.909 258 11814.64 221.96 52561.34 88888.00 2016-09-14 08:49:10.409 258 11814.63 221.97 52561.34 88888.00 2016-09-14 08:49:10.909 258 11814.64 221.97 52561.34 88888.00 2016-09-14 08:49:11.409 258 11814.63 221.96 52561.39 88888.00 2016-09-14 08:49:11.909 258 11814.66 221.95 52561.32 88888.00 2016-09-14 08:49:12.409 258 11814.71 221.94 52561.29 88888.00 2016-09-14 08:49:12.909 258 11814.70 221.93 52561.29 88888.00 2016-09-14 08:49:13.409 258 11814.76 221.95 52561.28 88888.00 2016-09-14 08:49:13.909 258 11814.76 221.98 52561.25 88888.00 2016-09-14 08:49:14.409 258 11814.75 221.94 52561.26 88888.00 2016-09-14 08:49:14.909 258 11814.74 221.96 52561.23 88888.00 2016-09-14 08:49:15.409 258 11814.80 221.95 52561.18 88888.00 2016-09-14 08:49:15.909 258 11814.80 221.88 52561.17 88888.00 2016-09-14 08:49:16.409 258 11814.85 221.91 52561.20 88888.00 2016-09-14 08:49:16.909 258 11814.81 221.92 52561.16 88888.00 2016-09-14 08:49:17.409 258 11814.82 221.91 52561.14 88888.00 2016-09-14 08:49:17.909 258 11814.80 221.87 52561.15 88888.00 2016-09-14 08:49:18.409 258 11814.83 221.93 52561.15 88888.00 2016-09-14 08:49:18.909 258 11814.80 221.92 52561.17 88888.00 2016-09-14 08:49:19.409 258 11814.80 221.94 52561.18 88888.00 2016-09-14 08:49:19.909 258 11814.73 221.92 52561.20 88888.00 2016-09-14 08:49:20.409 258 11814.77 221.93 52561.18 88888.00 2016-09-14 08:49:20.909 258 11814.71 221.94 52561.14 88888.00 2016-09-14 08:49:21.409 258 11814.76 222.01 52561.13 88888.00 2016-09-14 08:49:21.909 258 11814.72 222.03 52561.16 88888.00 2016-09-14 08:49:22.409 258 11814.74 222.04 52561.15 88888.00 2016-09-14 08:49:22.909 258 11814.71 222.05 52561.14 88888.00 2016-09-14 08:49:23.409 258 11814.72 222.04 52561.16 88888.00 2016-09-14 08:49:23.909 258 11814.73 222.02 52561.20 88888.00 2016-09-14 08:49:24.409 258 11814.81 222.06 52561.20 88888.00 2016-09-14 08:49:24.909 258 11814.74 222.04 52561.20 88888.00 2016-09-14 08:49:25.409 258 11814.80 222.08 52561.21 88888.00 2016-09-14 08:49:25.909 258 11814.77 222.05 52561.24 88888.00 2016-09-14 08:49:26.409 258 11814.74 222.06 52561.25 88888.00 2016-09-14 08:49:26.909 258 11814.67 222.08 52561.29 88888.00 2016-09-14 08:49:27.409 258 11814.75 222.08 52561.26 88888.00 2016-09-14 08:49:27.909 258 11814.74 222.07 52561.22 88888.00 2016-09-14 08:49:28.409 258 11814.81 222.07 52561.22 88888.00 2016-09-14 08:49:28.909 258 11814.75 222.07 52561.22 88888.00 2016-09-14 08:49:29.409 258 11814.76 222.06 52561.20 88888.00 2016-09-14 08:49:29.909 258 11814.76 222.06 52561.23 88888.00 2016-09-14 08:49:30.409 258 11814.81 222.05 52561.23 88888.00 2016-09-14 08:49:30.909 258 11814.77 222.05 52561.22 88888.00 2016-09-14 08:49:31.409 258 11814.81 222.05 52561.22 88888.00 2016-09-14 08:49:31.909 258 11814.81 222.04 52561.18 88888.00 2016-09-14 08:49:32.409 258 11814.80 222.07 52561.18 88888.00 2016-09-14 08:49:32.909 258 11814.77 222.08 52561.21 88888.00 2016-09-14 08:49:33.409 258 11814.82 222.06 52561.20 88888.00 2016-09-14 08:49:33.909 258 11814.85 222.03 52561.21 88888.00 2016-09-14 08:49:34.409 258 11814.89 222.02 52561.22 88888.00 2016-09-14 08:49:34.909 258 11814.89 222.05 52561.20 88888.00 2016-09-14 08:49:35.409 258 11814.88 221.95 52561.14 88888.00 2016-09-14 08:49:35.909 258 11814.93 221.96 52561.12 88888.00 2016-09-14 08:49:36.409 258 11814.95 221.94 52561.13 88888.00 2016-09-14 08:49:36.909 258 11814.99 221.94 52561.12 88888.00 2016-09-14 08:49:37.409 258 11814.95 221.93 52561.11 88888.00 2016-09-14 08:49:37.909 258 11815.02 221.93 52561.11 88888.00 2016-09-14 08:49:38.409 258 11814.98 221.86 52561.12 88888.00 2016-09-14 08:49:38.909 258 11815.01 221.87 52561.11 88888.00 2016-09-14 08:49:39.409 258 11814.97 221.86 52561.11 88888.00 2016-09-14 08:49:39.909 258 11815.06 221.83 52561.12 88888.00 2016-09-14 08:49:40.409 258 11815.01 221.82 52561.15 88888.00 2016-09-14 08:49:40.909 258 11815.07 221.85 52561.13 88888.00 2016-09-14 08:49:41.409 258 11815.02 221.84 52561.08 88888.00 2016-09-14 08:49:41.909 258 11815.07 221.86 52561.08 88888.00 2016-09-14 08:49:42.409 258 11815.05 221.87 52561.11 88888.00 2016-09-14 08:49:42.909 258 11815.09 221.85 52561.13 88888.00 2016-09-14 08:49:43.409 258 11814.99 221.82 52561.15 88888.00 2016-09-14 08:49:43.909 258 11815.00 221.83 52561.18 88888.00 2016-09-14 08:49:44.409 258 11814.98 221.82 52561.20 88888.00 2016-09-14 08:49:44.909 258 11814.97 221.91 52561.24 88888.00 2016-09-14 08:49:45.409 258 11814.93 221.87 52561.20 88888.00 2016-09-14 08:49:45.909 258 11814.97 221.91 52561.23 88888.00 2016-09-14 08:49:46.409 258 11814.94 221.92 52561.22 88888.00 2016-09-14 08:49:46.909 258 11814.93 221.92 52561.22 88888.00 2016-09-14 08:49:47.409 258 11814.88 221.91 52561.21 88888.00 2016-09-14 08:49:47.909 258 11814.90 221.88 52561.22 88888.00 2016-09-14 08:49:48.409 258 11814.71 221.91 52561.32 88888.00 2016-09-14 08:49:48.909 258 11814.71 221.93 52561.37 88888.00 2016-09-14 08:49:49.409 258 11814.62 221.90 52561.38 88888.00 2016-09-14 08:49:49.909 258 11814.79 221.84 52561.25 88888.00 2016-09-14 08:49:50.409 258 11814.74 221.85 52561.23 88888.00 2016-09-14 08:49:50.909 258 11814.45 221.96 52561.46 88888.00 2016-09-14 08:49:51.409 258 11814.23 222.07 52561.58 88888.00 2016-09-14 08:49:51.909 258 11814.22 222.10 52561.56 88888.00 2016-09-14 08:49:52.409 258 11814.24 222.08 52561.55 88888.00 2016-09-14 08:49:52.909 258 11814.33 222.05 52561.50 88888.00 2016-09-14 08:49:53.409 258 11814.37 222.03 52561.46 88888.00 2016-09-14 08:49:53.909 258 11814.39 221.97 52561.44 88888.00 2016-09-14 08:49:54.409 258 11814.47 221.95 52561.41 88888.00 2016-09-14 08:49:54.909 258 11814.48 222.02 52561.38 88888.00 2016-09-14 08:49:55.409 258 11814.62 222.03 52561.32 88888.00 2016-09-14 08:49:55.909 258 11814.64 221.97 52561.31 88888.00 2016-09-14 08:49:56.409 258 11814.66 222.03 52561.34 88888.00 2016-09-14 08:49:56.909 258 11814.58 222.03 52561.34 88888.00 2016-09-14 08:49:57.409 258 11814.54 222.12 52561.41 88888.00 2016-09-14 08:49:57.909 258 11814.40 222.14 52561.47 88888.00 2016-09-14 08:49:58.409 258 11814.45 222.10 52561.46 88888.00 2016-09-14 08:49:58.909 258 11814.44 222.06 52561.42 88888.00 2016-09-14 08:49:59.409 258 11814.47 222.11 52561.38 88888.00 2016-09-14 08:49:59.909 258 11814.50 222.05 52561.35 88888.00 2016-09-14 08:50:00.409 258 11814.53 222.02 52561.38 88888.00 2016-09-14 08:50:00.909 258 11814.55 222.03 52561.35 88888.00 2016-09-14 08:50:01.409 258 11814.58 222.05 52561.32 88888.00 2016-09-14 08:50:01.909 258 11814.68 222.03 52561.31 88888.00 2016-09-14 08:50:02.409 258 11814.65 222.04 52561.29 88888.00 2016-09-14 08:50:02.909 258 11814.73 222.05 52561.32 88888.00 2016-09-14 08:50:03.409 258 11814.74 222.06 52561.30 88888.00 2016-09-14 08:50:03.909 258 11814.77 222.07 52561.28 88888.00 2016-09-14 08:50:04.409 258 11814.72 222.05 52561.31 88888.00 2016-09-14 08:50:04.909 258 11814.74 222.04 52561.31 88888.00 2016-09-14 08:50:05.409 258 11814.74 222.02 52561.28 88888.00 2016-09-14 08:50:05.909 258 11814.81 221.94 52561.23 88888.00 2016-09-14 08:50:06.409 258 11814.80 221.91 52561.21 88888.00 2016-09-14 08:50:06.909 258 11814.88 221.93 52561.20 88888.00 2016-09-14 08:50:07.409 258 11814.90 221.93 52561.18 88888.00 2016-09-14 08:50:07.909 258 11814.92 221.93 52561.17 88888.00 2016-09-14 08:50:08.409 258 11814.95 221.90 52561.17 88888.00 2016-09-14 08:50:08.909 258 11814.99 221.86 52561.20 88888.00 2016-09-14 08:50:09.409 258 11814.95 221.91 52561.20 88888.00 2016-09-14 08:50:09.909 258 11814.98 221.90 52561.20 88888.00 2016-09-14 08:50:10.409 258 11814.99 221.90 52561.25 88888.00 2016-09-14 08:50:10.909 258 11814.97 221.87 52561.28 88888.00 2016-09-14 08:50:11.409 258 11814.97 221.90 52561.26 88888.00 2016-09-14 08:50:11.909 258 11814.99 221.87 52561.25 88888.00 2016-09-14 08:50:12.409 258 11815.00 221.90 52561.24 88888.00 2016-09-14 08:50:12.909 258 11814.94 221.85 52561.26 88888.00 2016-09-14 08:50:13.409 258 11814.94 221.86 52561.28 88888.00 2016-09-14 08:50:13.909 258 11814.91 221.82 52561.26 88888.00 2016-09-14 08:50:14.409 258 11814.92 221.83 52561.25 88888.00 2016-09-14 08:50:14.909 258 11814.86 221.85 52561.25 88888.00 2016-09-14 08:50:15.409 258 11814.88 221.87 52561.26 88888.00 2016-09-14 08:50:15.909 258 11814.82 221.85 52561.28 88888.00 2016-09-14 08:50:16.409 258 11814.79 221.86 52561.34 88888.00 2016-09-14 08:50:16.909 258 11814.72 221.86 52561.41 88888.00 2016-09-14 08:50:17.409 258 11814.73 221.87 52561.38 88888.00 2016-09-14 08:50:17.909 258 11814.73 221.84 52561.35 88888.00 2016-09-14 08:50:18.409 258 11814.71 221.85 52561.35 88888.00 2016-09-14 08:50:18.909 258 11814.83 221.83 52561.30 88888.00 2016-09-14 08:50:19.409 258 11814.81 221.82 52561.30 88888.00 2016-09-14 08:50:19.909 258 11814.80 221.84 52561.29 88888.00 2016-09-14 08:50:20.409 258 11814.76 221.87 52561.30 88888.00 2016-09-14 08:50:20.909 258 11814.76 221.85 52561.30 88888.00 2016-09-14 08:50:21.409 258 11814.74 221.81 52561.33 88888.00 2016-09-14 08:50:21.909 258 11814.80 221.86 52561.34 88888.00 2016-09-14 08:50:22.409 258 11814.73 221.86 52561.29 88888.00 2016-09-14 08:50:22.909 258 11814.79 221.86 52561.32 88888.00 2016-09-14 08:50:23.409 258 11814.76 221.86 52561.40 88888.00 2016-09-14 08:50:23.909 258 11814.73 221.93 52561.38 88888.00 2016-09-14 08:50:24.409 258 11814.66 221.91 52561.34 88888.00 2016-09-14 08:50:24.909 258 11814.75 221.92 52561.30 88888.00 2016-09-14 08:50:25.409 258 11814.79 221.90 52561.30 88888.00 2016-09-14 08:50:25.909 258 11814.82 221.88 52561.29 88888.00 2016-09-14 08:50:26.409 258 11814.82 221.85 52561.29 88888.00 2016-09-14 08:50:26.909 258 11814.86 221.81 52561.31 88888.00 2016-09-14 08:50:27.409 258 11814.83 221.79 52561.30 88888.00 2016-09-14 08:50:27.909 258 11814.85 221.78 52561.33 88888.00 2016-09-14 08:50:28.409 258 11814.82 221.76 52561.32 88888.00 2016-09-14 08:50:28.909 258 11814.86 221.78 52561.32 88888.00 2016-09-14 08:50:29.409 258 11814.86 221.78 52561.31 88888.00 2016-09-14 08:50:29.909 258 11814.86 221.81 52561.31 88888.00 2016-09-14 08:50:30.409 258 11814.88 221.81 52561.31 88888.00 2016-09-14 08:50:30.909 258 11814.88 221.84 52561.34 88888.00 2016-09-14 08:50:31.409 258 11814.93 221.81 52561.35 88888.00 2016-09-14 08:50:31.909 258 11814.98 221.79 52561.37 88888.00 2016-09-14 08:50:32.409 258 11814.98 221.79 52561.35 88888.00 2016-09-14 08:50:32.909 258 11814.97 221.78 52561.32 88888.00 2016-09-14 08:50:33.409 258 11814.98 221.74 52561.28 88888.00 2016-09-14 08:50:33.909 258 11814.97 221.76 52561.25 88888.00 2016-09-14 08:50:34.409 258 11814.94 221.82 52561.29 88888.00 2016-09-14 08:50:34.909 258 11814.92 221.79 52561.25 88888.00 2016-09-14 08:50:35.409 258 11814.99 221.78 52561.26 88888.00 2016-09-14 08:50:35.909 258 11814.99 221.81 52561.30 88888.00 2016-09-14 08:50:36.409 258 11815.02 221.79 52561.31 88888.00 2016-09-14 08:50:36.909 258 11815.01 221.81 52561.32 88888.00 2016-09-14 08:50:37.409 258 11814.98 221.85 52561.37 88888.00 2016-09-14 08:50:37.909 258 11814.94 221.88 52561.38 88888.00 2016-09-14 08:50:38.409 258 11814.98 221.85 52561.40 88888.00 2016-09-14 08:50:38.909 258 11814.97 221.83 52561.37 88888.00 2016-09-14 08:50:39.409 258 11814.92 221.82 52561.33 88888.00 2016-09-14 08:50:39.909 258 11814.90 221.79 52561.31 88888.00 2016-09-14 08:50:40.409 258 11814.94 221.82 52561.29 88888.00 2016-09-14 08:50:40.909 258 11814.90 221.83 52561.30 88888.00 2016-09-14 08:50:41.409 258 11814.86 221.83 52561.30 88888.00 2016-09-14 08:50:41.909 258 11814.86 221.84 52561.30 88888.00 2016-09-14 08:50:42.409 258 11814.88 221.81 52561.29 88888.00 2016-09-14 08:50:42.909 258 11814.85 221.83 52561.29 88888.00 2016-09-14 08:50:43.409 258 11814.89 221.85 52561.23 88888.00 2016-09-14 08:50:43.909 258 11814.89 221.88 52561.22 88888.00 2016-09-14 08:50:44.409 258 11814.91 221.85 52561.23 88888.00 2016-09-14 08:50:44.909 258 11814.92 221.85 52561.21 88888.00 2016-09-14 08:50:45.409 258 11814.94 221.83 52561.20 88888.00 2016-09-14 08:50:45.909 258 11814.91 221.83 52561.22 88888.00 2016-09-14 08:50:46.409 258 11814.95 221.87 52561.20 88888.00 2016-09-14 08:50:46.909 258 11814.99 221.85 52561.17 88888.00 2016-09-14 08:50:47.409 258 11815.01 221.81 52561.16 88888.00 2016-09-14 08:50:47.909 258 11814.92 221.84 52561.16 88888.00 2016-09-14 08:50:48.409 258 11814.93 221.85 52561.17 88888.00 2016-09-14 08:50:48.909 258 11814.91 221.85 52561.17 88888.00 2016-09-14 08:50:49.409 258 11814.91 221.87 52561.17 88888.00 2016-09-14 08:50:49.909 258 11814.90 221.90 52561.15 88888.00 2016-09-14 08:50:50.409 258 11814.91 221.82 52561.11 88888.00 2016-09-14 08:50:50.909 258 11814.89 221.75 52561.13 88888.00 2016-09-14 08:50:51.409 258 11814.93 221.77 52561.15 88888.00 2016-09-14 08:50:51.909 258 11814.90 221.76 52561.16 88888.00 2016-09-14 08:50:52.409 258 11814.91 221.79 52561.16 88888.00 2016-09-14 08:50:52.909 258 11814.90 221.75 52561.20 88888.00 2016-09-14 08:50:53.409 258 11814.97 221.72 52561.21 88888.00 2016-09-14 08:50:53.909 258 11814.93 221.74 52561.21 88888.00 2016-09-14 08:50:54.409 258 11815.00 221.75 52561.21 88888.00 2016-09-14 08:50:54.909 258 11814.98 221.75 52561.17 88888.00 2016-09-14 08:50:55.409 258 11815.00 221.75 52561.14 88888.00 2016-09-14 08:50:55.909 258 11814.99 221.71 52561.14 88888.00 2016-09-14 08:50:56.409 258 11815.07 221.71 52561.12 88888.00 2016-09-14 08:50:56.909 258 11815.03 221.72 52561.12 88888.00 2016-09-14 08:50:57.409 258 11815.07 221.71 52561.09 88888.00 2016-09-14 08:50:57.909 258 11815.02 221.69 52561.08 88888.00 2016-09-14 08:50:58.409 258 11815.14 221.72 52561.12 88888.00 2016-09-14 08:50:58.909 258 11815.11 221.72 52561.13 88888.00 2016-09-14 08:50:59.409 258 11815.18 221.75 52561.11 88888.00 2016-09-14 08:50:59.909 258 11815.24 221.75 52561.06 88888.00 2016-09-14 08:51:00.409 258 11815.26 221.74 52561.04 88888.00 2016-09-14 08:51:00.909 258 11815.25 221.68 52561.02 88888.00 2016-09-14 08:51:01.409 258 11815.32 221.65 52560.99 88888.00 2016-09-14 08:51:01.909 258 11815.29 221.65 52560.99 88888.00 2016-09-14 08:51:02.409 258 11815.27 221.66 52561.02 88888.00 2016-09-14 08:51:02.909 258 11815.28 221.67 52561.02 88888.00 2016-09-14 08:51:03.409 258 11815.26 221.68 52561.05 88888.00 2016-09-14 08:51:03.909 258 11815.23 221.69 52561.11 88888.00 2016-09-14 08:51:04.409 258 11815.19 221.69 52561.12 88888.00 2016-09-14 08:51:04.909 258 11815.24 221.72 52561.13 88888.00 2016-09-14 08:51:05.409 258 11815.20 221.69 52561.09 88888.00 2016-09-14 08:51:05.909 258 11815.20 221.72 52561.12 88888.00 2016-09-14 08:51:06.409 258 11815.12 221.72 52561.12 88888.00 2016-09-14 08:51:06.909 258 11815.16 221.77 52561.06 88888.00 2016-09-14 08:51:07.409 258 11815.11 221.72 52561.04 88888.00 2016-09-14 08:51:07.909 258 11815.19 221.74 52561.06 88888.00 2016-09-14 08:51:08.409 258 11815.14 221.69 52561.05 88888.00 2016-09-14 08:51:08.909 258 11815.18 221.73 52561.03 88888.00 2016-09-14 08:51:09.409 258 11815.16 221.74 52561.07 88888.00 2016-09-14 08:51:09.909 258 11815.20 221.76 52561.09 88888.00 2016-09-14 08:51:10.409 258 11815.15 221.75 52561.09 88888.00 2016-09-14 08:51:10.909 258 11815.25 221.78 52561.12 88888.00 2016-09-14 08:51:11.409 258 11815.16 221.82 52561.14 88888.00 2016-09-14 08:51:11.909 258 11815.20 221.84 52561.11 88888.00 2016-09-14 08:51:12.409 258 11815.18 221.86 52561.06 88888.00 2016-09-14 08:51:12.909 258 11815.25 221.86 52561.06 88888.00 2016-09-14 08:51:13.409 258 11815.23 221.85 52561.08 88888.00 2016-09-14 08:51:13.909 258 11815.19 221.84 52561.11 88888.00 2016-09-14 08:51:14.409 258 11815.20 221.87 52561.13 88888.00 2016-09-14 08:51:14.909 258 11815.18 221.86 52561.16 88888.00 2016-09-14 08:51:15.409 258 11815.26 221.88 52561.14 88888.00 2016-09-14 08:51:15.909 258 11815.24 221.90 52561.12 88888.00 2016-09-14 08:51:16.409 258 11815.30 221.95 52561.11 88888.00 2016-09-14 08:51:16.909 258 11815.25 221.94 52561.11 88888.00 2016-09-14 08:51:17.409 258 11815.29 221.91 52561.11 88888.00 2016-09-14 08:51:17.909 258 11815.27 221.91 52561.12 88888.00 2016-09-14 08:51:18.409 258 11815.29 221.90 52561.09 88888.00 2016-09-14 08:51:18.909 258 11815.34 221.93 52561.07 88888.00 2016-09-14 08:51:19.409 258 11815.34 221.85 52561.08 88888.00 2016-09-14 08:51:19.909 258 11815.42 221.87 52561.06 88888.00 2016-09-14 08:51:20.409 258 11815.37 221.88 52561.00 88888.00 2016-09-14 08:51:20.909 258 11815.44 221.88 52560.99 88888.00 2016-09-14 08:51:21.409 258 11815.36 221.87 52561.08 88888.00 2016-09-14 08:51:21.909 258 11815.42 221.94 52561.08 88888.00 2016-09-14 08:51:22.409 258 11815.46 221.95 52561.04 88888.00 2016-09-14 08:51:22.909 258 11815.42 221.92 52561.04 88888.00 2016-09-14 08:51:23.409 258 11815.45 221.93 52561.05 88888.00 2016-09-14 08:51:23.909 258 11815.40 221.94 52561.08 88888.00 2016-09-14 08:51:24.410 258 11815.44 221.95 52561.09 88888.00 2016-09-14 08:51:24.910 258 11815.41 221.92 52561.14 88888.00 2016-09-14 08:51:25.410 258 11815.38 221.88 52561.14 88888.00 2016-09-14 08:51:25.910 258 11815.37 221.92 52561.11 88888.00 2016-09-14 08:51:26.410 258 11815.33 221.90 52561.13 88888.00 2016-09-14 08:51:26.910 258 11815.34 221.94 52561.15 88888.00 2016-09-14 08:51:27.410 258 11815.24 221.88 52561.14 88888.00 2016-09-14 08:51:27.910 258 11815.34 221.91 52561.14 88888.00 2016-09-14 08:51:28.410 258 11815.29 221.90 52561.17 88888.00 2016-09-14 08:51:28.910 258 11815.30 221.90 52561.18 88888.00 2016-09-14 08:51:29.410 258 11815.32 221.91 52561.14 88888.00 2016-09-14 08:51:29.910 258 11815.29 221.88 52561.09 88888.00 2016-09-14 08:51:30.410 258 11815.35 221.92 52561.09 88888.00 2016-09-14 08:51:30.910 258 11815.29 221.92 52561.08 88888.00 2016-09-14 08:51:31.410 258 11815.37 221.96 52561.12 88888.00 2016-09-14 08:51:31.910 258 11815.25 221.90 52561.14 88888.00 2016-09-14 08:51:32.410 258 11815.28 221.91 52561.15 88888.00 2016-09-14 08:51:32.910 258 11815.27 221.87 52561.15 88888.00 2016-09-14 08:51:33.410 258 11815.32 221.82 52561.11 88888.00 2016-09-14 08:51:33.910 258 11815.33 221.82 52561.06 88888.00 2016-09-14 08:51:34.410 258 11815.32 221.76 52561.06 88888.00 2016-09-14 08:51:34.910 258 11815.34 221.75 52561.06 88888.00 2016-09-14 08:51:35.410 258 11815.27 221.74 52561.06 88888.00 2016-09-14 08:51:35.910 258 11815.29 221.72 52561.06 88888.00 2016-09-14 08:51:36.410 258 11815.27 221.69 52561.03 88888.00 2016-09-14 08:51:36.910 258 11815.36 221.71 52561.02 88888.00 2016-09-14 08:51:37.410 258 11815.34 221.66 52561.05 88888.00 2016-09-14 08:51:37.910 258 11815.41 221.71 52561.06 88888.00 2016-09-14 08:51:38.410 258 11815.38 221.73 52561.06 88888.00 2016-09-14 08:51:38.910 258 11815.45 221.73 52561.03 88888.00 2016-09-14 08:51:39.410 258 11815.46 221.74 52560.98 88888.00 2016-09-14 08:51:39.910 258 11815.44 221.71 52561.00 88888.00 2016-09-14 08:51:40.410 258 11815.45 221.73 52561.04 88888.00 2016-09-14 08:51:40.910 258 11815.44 221.65 52561.03 88888.00 2016-09-14 08:51:41.410 258 11815.46 221.67 52561.00 88888.00 2016-09-14 08:51:41.910 258 11815.37 221.66 52561.00 88888.00 2016-09-14 08:51:42.410 258 11815.43 221.69 52560.99 88888.00 2016-09-14 08:51:42.910 258 11815.38 221.63 52560.99 88888.00 2016-09-14 08:51:43.410 258 11815.41 221.66 52561.00 88888.00 2016-09-14 08:51:43.910 258 11815.36 221.67 52561.02 88888.00 2016-09-14 08:51:44.410 258 11815.35 221.65 52561.04 88888.00 2016-09-14 08:51:44.910 258 11815.26 221.67 52561.07 88888.00 2016-09-14 08:51:45.410 258 11815.28 221.68 52561.09 88888.00 2016-09-14 08:51:45.910 258 11815.32 221.68 52561.08 88888.00 2016-09-14 08:51:46.410 258 11815.33 221.65 52561.06 88888.00 2016-09-14 08:51:46.910 258 11815.30 221.66 52561.04 88888.00 2016-09-14 08:51:47.410 258 11815.30 221.66 52561.05 88888.00 2016-09-14 08:51:47.910 258 11815.30 221.63 52561.09 88888.00 2016-09-14 08:51:48.410 258 11815.27 221.61 52561.08 88888.00 2016-09-14 08:51:48.910 258 11815.27 221.63 52561.08 88888.00 2016-09-14 08:51:49.410 258 11815.19 221.64 52561.08 88888.00 2016-09-14 08:51:49.910 258 11815.21 221.68 52561.08 88888.00 2016-09-14 08:51:50.410 258 11815.18 221.67 52561.08 88888.00 2016-09-14 08:51:50.910 258 11815.24 221.71 52561.07 88888.00 2016-09-14 08:51:51.410 258 11815.20 221.69 52561.08 88888.00 2016-09-14 08:51:51.910 258 11815.26 221.71 52561.05 88888.00 2016-09-14 08:51:52.410 258 11815.18 221.71 52561.02 88888.00 2016-09-14 08:51:52.910 258 11815.21 221.78 52560.98 88888.00 2016-09-14 08:51:53.410 258 11815.16 221.76 52561.03 88888.00 2016-09-14 08:51:53.910 258 11815.24 221.78 52561.04 88888.00 2016-09-14 08:51:54.410 258 11815.20 221.78 52561.05 88888.00 2016-09-14 08:51:54.910 258 11815.27 221.79 52561.04 88888.00 2016-09-14 08:51:55.410 258 11815.28 221.82 52561.04 88888.00 2016-09-14 08:51:55.910 258 11815.30 221.78 52561.05 88888.00 2016-09-14 08:51:56.410 258 11815.35 221.76 52561.06 88888.00 2016-09-14 08:51:56.910 258 11815.38 221.71 52561.07 88888.00 2016-09-14 08:51:57.410 258 11815.41 221.72 52561.09 88888.00 2016-09-14 08:51:57.910 258 11815.35 221.69 52561.07 88888.00 2016-09-14 08:51:58.410 258 11815.41 221.71 52561.04 88888.00 2016-09-14 08:51:58.910 258 11815.36 221.66 52561.04 88888.00 2016-09-14 08:51:59.410 258 11815.41 221.68 52561.06 88888.00 2016-09-14 08:51:59.910 258 11815.38 221.67 52561.02 88888.00 2016-09-14 08:52:00.410 258 11815.45 221.73 52560.98 88888.00 2016-09-14 08:52:00.910 258 11815.43 221.72 52560.99 88888.00 2016-09-14 08:52:01.410 258 11815.47 221.66 52561.02 88888.00 2016-09-14 08:52:01.910 258 11815.44 221.63 52561.00 88888.00 2016-09-14 08:52:02.410 258 11815.49 221.57 52560.96 88888.00 2016-09-14 08:52:02.910 258 11815.49 221.58 52560.95 88888.00 2016-09-14 08:52:03.410 258 11815.45 221.58 52560.96 88888.00 2016-09-14 08:52:03.910 258 11815.52 221.61 52560.96 88888.00 2016-09-14 08:52:04.410 258 11815.46 221.57 52560.95 88888.00 2016-09-14 08:52:04.910 258 11815.53 221.61 52560.99 88888.00 2016-09-14 08:52:05.410 258 11815.46 221.59 52560.99 88888.00 2016-09-14 08:52:05.910 258 11815.53 221.59 52561.04 88888.00 2016-09-14 08:52:06.410 258 11815.44 221.61 52561.02 88888.00 2016-09-14 08:52:06.910 258 11815.49 221.61 52560.94 88888.00 2016-09-14 08:52:07.410 258 11815.45 221.61 52560.93 88888.00 2016-09-14 08:52:07.910 258 11815.47 221.65 52560.95 88888.00 2016-09-14 08:52:08.410 258 11815.47 221.65 52560.94 88888.00 2016-09-14 08:52:08.910 258 11815.44 221.61 52560.95 88888.00 2016-09-14 08:52:09.410 258 11815.44 221.68 52560.97 88888.00 2016-09-14 08:52:09.910 258 11815.37 221.66 52560.96 88888.00 2016-09-14 08:52:10.410 258 11815.43 221.65 52560.94 88888.00 2016-09-14 08:52:10.910 258 11815.36 221.63 52560.96 88888.00 2016-09-14 08:52:11.410 258 11815.40 221.65 52560.95 88888.00 2016-09-14 08:52:11.910 258 11815.29 221.62 52560.96 88888.00 2016-09-14 08:52:12.410 258 11815.37 221.67 52560.99 88888.00 2016-09-14 08:52:12.910 258 11815.34 221.64 52561.04 88888.00 2016-09-14 08:52:13.410 258 11815.38 221.63 52561.02 88888.00 2016-09-14 08:52:13.910 258 11815.34 221.65 52561.02 88888.00 2016-09-14 08:52:14.410 258 11815.37 221.61 52560.99 88888.00 2016-09-14 08:52:14.910 258 11815.34 221.68 52561.02 88888.00 2016-09-14 08:52:15.410 258 11815.40 221.71 52560.97 88888.00 2016-09-14 08:52:15.910 258 11815.42 221.67 52560.99 88888.00 2016-09-14 08:52:16.410 258 11815.41 221.66 52560.97 88888.00 2016-09-14 08:52:16.910 258 11815.44 221.69 52560.98 88888.00 2016-09-14 08:52:17.410 258 11815.38 221.62 52560.96 88888.00 2016-09-14 08:52:17.910 258 11815.46 221.59 52560.95 88888.00 2016-09-14 08:52:18.410 258 11815.41 221.54 52560.96 88888.00 2016-09-14 08:52:18.910 258 11815.50 221.57 52560.94 88888.00 2016-09-14 08:52:19.410 258 11815.50 221.58 52560.95 88888.00 2016-09-14 08:52:19.910 258 11815.52 221.59 52560.93 88888.00 2016-09-14 08:52:20.410 258 11815.49 221.54 52560.94 88888.00 2016-09-14 08:52:20.910 258 11815.53 221.55 52560.93 88888.00 2016-09-14 08:52:21.410 258 11815.50 221.53 52560.91 88888.00 2016-09-14 08:52:21.910 258 11815.53 221.50 52560.97 88888.00 2016-09-14 08:52:22.410 258 11815.55 221.53 52561.02 88888.00 2016-09-14 08:52:22.910 258 11815.55 221.53 52560.99 88888.00 2016-09-14 08:52:23.410 258 11815.55 221.57 52560.94 88888.00 2016-09-14 08:52:23.910 258 11815.51 221.58 52560.94 88888.00 2016-09-14 08:52:24.410 258 11815.58 221.58 52560.96 88888.00 2016-09-14 08:52:24.910 258 11815.51 221.55 52560.98 88888.00 2016-09-14 08:52:25.410 258 11815.55 221.55 52560.99 88888.00 2016-09-14 08:52:25.910 258 11815.49 221.52 52560.99 88888.00 2016-09-14 08:52:26.410 258 11815.55 221.55 52561.00 88888.00 2016-09-14 08:52:26.910 258 11815.50 221.55 52561.03 88888.00 2016-09-14 08:52:27.410 258 11815.51 221.53 52561.02 88888.00 2016-09-14 08:52:27.910 258 11815.53 221.54 52561.00 88888.00 2016-09-14 08:52:28.410 258 11815.49 221.52 52560.99 88888.00 2016-09-14 08:52:28.910 258 11815.45 221.58 52561.02 88888.00 2016-09-14 08:52:29.410 258 11815.42 221.54 52561.02 88888.00 2016-09-14 08:52:29.910 258 11815.44 221.57 52561.05 88888.00 2016-09-14 08:52:30.410 258 11815.35 221.56 52561.08 88888.00 2016-09-14 08:52:30.910 258 11815.40 221.56 52561.02 88888.00 2016-09-14 08:52:31.410 258 11815.38 221.53 52561.02 88888.00 2016-09-14 08:52:31.910 258 11815.38 221.56 52561.03 88888.00 2016-09-14 08:52:32.410 258 11815.27 221.58 52561.04 88888.00 2016-09-14 08:52:32.910 258 11815.32 221.61 52561.04 88888.00 2016-09-14 08:52:33.410 258 11815.26 221.61 52561.05 88888.00 2016-09-14 08:52:33.910 258 11815.34 221.59 52561.05 88888.00 2016-09-14 08:52:34.410 258 11815.28 221.61 52561.05 88888.00 2016-09-14 08:52:34.910 258 11815.35 221.61 52561.05 88888.00 2016-09-14 08:52:35.410 258 11815.33 221.54 52561.05 88888.00 2016-09-14 08:52:35.910 258 11815.34 221.56 52561.05 88888.00 2016-09-14 08:52:36.410 258 11815.28 221.55 52561.05 88888.00 2016-09-14 08:52:36.910 258 11815.35 221.56 52561.05 88888.00 2016-09-14 08:52:37.410 258 11815.32 221.54 52561.04 88888.00 2016-09-14 08:52:37.910 258 11815.34 221.56 52561.04 88888.00 2016-09-14 08:52:38.410 258 11815.27 221.57 52561.04 88888.00 2016-09-14 08:52:38.910 258 11815.32 221.57 52561.03 88888.00 2016-09-14 08:52:39.410 258 11815.33 221.58 52561.05 88888.00 2016-09-14 08:52:39.910 258 11815.35 221.57 52561.00 88888.00 2016-09-14 08:52:40.410 258 11815.35 221.55 52560.96 88888.00 2016-09-14 08:52:40.910 258 11815.34 221.57 52560.99 88888.00 2016-09-14 08:52:41.410 258 11815.29 221.57 52561.04 88888.00 2016-09-14 08:52:41.910 258 11815.28 221.58 52561.07 88888.00 2016-09-14 08:52:42.410 258 11815.29 221.58 52561.07 88888.00 2016-09-14 08:52:42.910 258 11815.29 221.53 52561.04 88888.00 2016-09-14 08:52:43.410 258 11815.32 221.52 52561.02 88888.00 2016-09-14 08:52:43.910 258 11815.32 221.49 52561.04 88888.00 2016-09-14 08:52:44.410 258 11815.40 221.50 52561.03 88888.00 2016-09-14 08:52:44.910 258 11815.40 221.49 52561.00 88888.00 2016-09-14 08:52:45.410 258 11815.43 221.47 52561.00 88888.00 2016-09-14 08:52:45.910 258 11815.42 221.47 52560.98 88888.00 2016-09-14 08:52:46.410 258 11815.51 221.52 52560.97 88888.00 2016-09-14 08:52:46.910 258 11815.46 221.49 52560.99 88888.00 2016-09-14 08:52:47.410 258 11815.51 221.48 52561.00 88888.00 2016-09-14 08:52:47.910 258 11815.45 221.43 52561.04 88888.00 2016-09-14 08:52:48.410 258 11815.47 221.48 52561.03 88888.00 2016-09-14 08:52:48.910 258 11815.46 221.48 52561.05 88888.00 2016-09-14 08:52:49.410 258 11815.52 221.49 52561.05 88888.00 2016-09-14 08:52:49.910 258 11815.40 221.46 52561.02 88888.00 2016-09-14 08:52:50.410 258 11815.47 221.49 52560.98 88888.00 2016-09-14 08:52:50.910 258 11815.46 221.48 52560.98 88888.00 2016-09-14 08:52:51.410 258 11815.51 221.50 52561.03 88888.00 2016-09-14 08:52:51.910 258 11815.44 221.45 52561.04 88888.00 2016-09-14 08:52:52.410 258 11815.47 221.45 52561.05 88888.00 2016-09-14 08:52:52.910 258 11815.44 221.47 52561.03 88888.00 2016-09-14 08:52:53.410 258 11815.46 221.46 52561.03 88888.00 2016-09-14 08:52:53.910 258 11815.43 221.47 52561.07 88888.00 2016-09-14 08:52:54.410 258 11815.40 221.47 52561.06 88888.00 2016-09-14 08:52:54.910 258 11815.43 221.45 52561.03 88888.00 2016-09-14 08:52:55.410 258 11815.49 221.46 52560.99 88888.00 2016-09-14 08:52:55.910 258 11815.49 221.46 52561.00 88888.00 2016-09-14 08:52:56.410 258 11815.49 221.43 52560.99 88888.00 2016-09-14 08:52:56.910 258 11815.51 221.43 52561.00 88888.00 2016-09-14 08:52:57.410 258 11815.43 221.38 52561.03 88888.00 2016-09-14 08:52:57.910 258 11815.44 221.36 52561.02 88888.00 2016-09-14 08:52:58.410 258 11815.46 221.35 52561.02 88888.00 2016-09-14 08:52:58.910 258 11815.52 221.38 52561.00 88888.00 2016-09-14 08:52:59.410 258 11815.50 221.37 52560.97 88888.00 2016-09-14 08:52:59.910 258 11815.53 221.42 52560.97 88888.00 2016-09-14 08:53:00.410 258 11815.50 221.40 52560.97 88888.00 2016-09-14 08:53:00.910 258 11815.54 221.46 52560.99 88888.00 2016-09-14 08:53:01.410 258 11815.50 221.40 52560.99 88888.00 2016-09-14 08:53:01.910 258 11815.52 221.44 52561.02 88888.00 2016-09-14 08:53:02.410 258 11815.43 221.34 52561.03 88888.00 2016-09-14 08:53:02.910 258 11815.50 221.39 52561.05 88888.00 2016-09-14 08:53:03.410 258 11815.42 221.38 52561.06 88888.00 2016-09-14 08:53:03.910 258 11815.52 221.42 52561.04 88888.00 2016-09-14 08:53:04.410 258 11815.50 221.43 52561.02 88888.00 2016-09-14 08:53:04.910 258 11815.52 221.43 52561.00 88888.00 2016-09-14 08:53:05.410 258 11815.49 221.42 52560.99 88888.00 2016-09-14 08:53:05.910 258 11815.52 221.40 52561.03 88888.00 2016-09-14 08:53:06.410 258 11815.49 221.40 52561.05 88888.00 2016-09-14 08:53:06.910 258 11815.52 221.44 52561.03 88888.00 2016-09-14 08:53:07.410 258 11815.46 221.43 52561.04 88888.00 2016-09-14 08:53:07.910 258 11815.49 221.42 52560.99 88888.00 2016-09-14 08:53:08.410 258 11815.47 221.46 52560.96 88888.00 2016-09-14 08:53:08.910 258 11815.47 221.45 52560.97 88888.00 2016-09-14 08:53:09.410 258 11815.46 221.50 52560.99 88888.00 2016-09-14 08:53:09.910 258 11815.51 221.49 52560.98 88888.00 2016-09-14 08:53:10.410 258 11815.47 221.52 52560.96 88888.00 2016-09-14 08:53:10.910 258 11815.49 221.48 52560.93 88888.00 2016-09-14 08:53:11.410 258 11815.51 221.46 52560.93 88888.00 2016-09-14 08:53:11.910 258 11815.49 221.38 52560.91 88888.00 2016-09-14 08:53:12.410 258 11815.52 221.44 52560.93 88888.00 2016-09-14 08:53:12.910 258 11815.45 221.39 52560.95 88888.00 2016-09-14 08:53:13.410 258 11815.54 221.47 52560.95 88888.00 2016-09-14 08:53:13.910 258 11815.52 221.49 52560.96 88888.00 2016-09-14 08:53:14.410 258 11815.55 221.48 52560.94 88888.00 2016-09-14 08:53:14.910 258 11815.53 221.39 52560.97 88888.00 2016-09-14 08:53:15.410 258 11815.61 221.46 52560.99 88888.00 2016-09-14 08:53:15.910 258 11815.59 221.43 52561.00 88888.00 2016-09-14 08:53:16.410 258 11815.64 221.46 52560.99 88888.00 2016-09-14 08:53:16.910 258 11815.60 221.48 52560.97 88888.00 2016-09-14 08:53:17.410 258 11815.60 221.47 52560.96 88888.00 2016-09-14 08:53:17.910 258 11815.63 221.45 52560.96 88888.00 2016-09-14 08:53:18.410 258 11815.68 221.42 52560.94 88888.00 2016-09-14 08:53:18.910 258 11815.68 221.40 52560.93 88888.00 2016-09-14 08:53:19.410 258 11815.60 221.36 52560.90 88888.00 2016-09-14 08:53:19.910 258 11815.61 221.44 52560.91 88888.00 2016-09-14 08:53:20.410 258 11815.58 221.43 52560.93 88888.00 2016-09-14 08:53:20.910 258 11815.62 221.43 52560.91 88888.00 2016-09-14 08:53:21.410 258 11815.60 221.32 52560.93 88888.00 2016-09-14 08:53:21.910 258 11815.64 221.33 52560.94 88888.00 2016-09-14 08:53:22.410 258 11815.62 221.34 52560.96 88888.00 2016-09-14 08:53:22.910 258 11815.72 221.34 52560.94 88888.00 2016-09-14 08:53:23.410 258 11815.70 221.32 52560.93 88888.00 2016-09-14 08:53:23.910 258 11815.71 221.35 52560.93 88888.00 2016-09-14 08:53:24.410 258 11815.64 221.26 52560.97 88888.00 2016-09-14 08:53:24.910 258 11815.64 221.25 52560.95 88888.00 2016-09-14 08:53:25.410 258 11815.61 221.22 52560.94 88888.00 2016-09-14 08:53:25.910 258 11815.61 221.17 52560.97 88888.00 2016-09-14 08:53:26.410 258 11815.58 221.16 52560.99 88888.00 2016-09-14 08:53:26.910 258 11815.61 221.17 52560.97 88888.00 2016-09-14 08:53:27.410 258 11815.59 221.18 52560.95 88888.00 2016-09-14 08:53:27.910 258 11815.60 221.16 52560.95 88888.00 2016-09-14 08:53:28.410 258 11815.59 221.18 52560.97 88888.00 2016-09-14 08:53:28.910 258 11815.61 221.20 52560.99 88888.00 2016-09-14 08:53:29.410 258 11815.56 221.20 52561.00 88888.00 2016-09-14 08:53:29.910 258 11815.56 221.17 52560.98 88888.00 2016-09-14 08:53:30.410 258 11815.53 221.23 52560.94 88888.00 2016-09-14 08:53:30.910 258 11815.58 221.24 52560.93 88888.00 2016-09-14 08:53:31.410 258 11815.58 221.19 52560.90 88888.00 2016-09-14 08:53:31.910 258 11815.60 221.18 52560.91 88888.00 2016-09-14 08:53:32.410 258 11815.53 221.16 52560.94 88888.00 2016-09-14 08:53:32.910 258 11815.53 221.14 52560.97 88888.00 2016-09-14 08:53:33.410 258 11815.49 221.18 52560.95 88888.00 2016-09-14 08:53:33.910 258 11815.55 221.18 52560.93 88888.00 2016-09-14 08:53:34.410 258 11815.52 221.18 52560.89 88888.00 2016-09-14 08:53:34.910 258 11815.51 221.17 52560.93 88888.00 2016-09-14 08:53:35.410 258 11815.46 221.18 52560.93 88888.00 2016-09-14 08:53:35.910 258 11815.51 221.26 52560.91 88888.00 2016-09-14 08:53:36.410 258 11815.44 221.19 52560.93 88888.00 2016-09-14 08:53:36.910 258 11815.46 221.11 52560.95 88888.00 2016-09-14 08:53:37.410 258 11815.45 221.13 52560.96 88888.00 2016-09-14 08:53:37.910 258 11815.51 221.27 52560.95 88888.00 2016-09-14 08:53:38.410 258 11815.44 221.20 52560.90 88888.00 2016-09-14 08:53:38.910 258 11815.51 221.19 52560.91 88888.00 2016-09-14 08:53:39.410 258 11815.50 221.16 52560.93 88888.00 2016-09-14 08:53:39.910 258 11815.53 221.18 52560.95 88888.00 2016-09-14 08:53:40.410 258 11815.50 221.17 52560.97 88888.00 2016-09-14 08:53:40.910 258 11815.55 221.23 52560.96 88888.00 2016-09-14 08:53:41.410 258 11815.52 221.20 52560.97 88888.00 2016-09-14 08:53:41.910 258 11815.50 221.27 52560.99 88888.00 2016-09-14 08:53:42.410 258 11815.40 221.26 52561.04 88888.00 2016-09-14 08:53:42.910 258 11815.38 221.26 52561.02 88888.00 2016-09-14 08:53:43.410 258 11815.37 221.25 52561.05 88888.00 2016-09-14 08:53:43.910 258 11815.40 221.25 52561.04 88888.00 2016-09-14 08:53:44.410 258 11815.40 221.19 52561.03 88888.00 2016-09-14 08:53:44.910 258 11815.35 221.27 52561.08 88888.00 2016-09-14 08:53:45.410 258 11815.33 221.25 52561.09 88888.00 2016-09-14 08:53:45.910 258 11815.35 221.26 52561.07 88888.00 2016-09-14 08:53:46.410 258 11815.35 221.30 52561.07 88888.00 2016-09-14 08:53:46.910 258 11815.34 221.29 52561.07 88888.00 2016-09-14 08:53:47.410 258 11815.37 221.30 52561.06 88888.00 2016-09-14 08:53:47.910 258 11815.38 221.27 52561.07 88888.00 2016-09-14 08:53:48.410 258 11815.44 221.25 52561.09 88888.00 2016-09-14 08:53:48.910 258 11815.41 221.26 52561.09 88888.00 2016-09-14 08:53:49.410 258 11815.44 221.27 52561.07 88888.00 2016-09-14 08:53:49.910 258 11815.41 221.28 52561.05 88888.00 2016-09-14 08:53:50.410 258 11815.44 221.30 52561.04 88888.00 2016-09-14 08:53:50.910 258 11815.42 221.30 52561.04 88888.00 2016-09-14 08:53:51.410 258 11815.45 221.34 52561.04 88888.00 2016-09-14 08:53:51.910 258 11815.43 221.33 52561.04 88888.00 2016-09-14 08:53:52.410 258 11815.44 221.32 52561.02 88888.00 2016-09-14 08:53:52.910 258 11815.43 221.27 52561.02 88888.00 2016-09-14 08:53:53.410 258 11815.53 221.33 52561.03 88888.00 2016-09-14 08:53:53.910 258 11815.50 221.30 52561.00 88888.00 2016-09-14 08:53:54.410 258 11815.56 221.35 52560.99 88888.00 2016-09-14 08:53:54.910 258 11815.53 221.35 52560.99 88888.00 2016-09-14 08:53:55.410 258 11815.58 221.32 52560.99 88888.00 2016-09-14 08:53:55.910 258 11815.58 221.32 52561.02 88888.00 2016-09-14 08:53:56.410 258 11815.60 221.26 52561.02 88888.00 2016-09-14 08:53:56.910 258 11815.59 221.26 52561.00 88888.00 2016-09-14 08:53:57.410 258 11815.62 221.24 52560.98 88888.00 2016-09-14 08:53:57.910 258 11815.63 221.23 52560.98 88888.00 2016-09-14 08:53:58.410 258 11815.68 221.24 52560.95 88888.00 2016-09-14 08:53:58.910 258 11815.62 221.25 52560.98 88888.00 2016-09-14 08:53:59.410 258 11815.59 221.27 52561.04 88888.00 2016-09-14 08:53:59.910 258 11815.55 221.29 52561.07 88888.00 2016-09-14 08:54:00.410 258 11815.52 221.26 52561.08 88888.00 2016-09-14 08:54:00.910 258 11815.56 221.25 52561.02 88888.00 2016-09-14 08:54:01.410 258 11815.62 221.20 52560.96 88888.00 2016-09-14 08:54:01.910 258 11815.68 221.20 52560.95 88888.00 2016-09-14 08:54:02.410 258 11815.70 221.17 52560.91 88888.00 2016-09-14 08:54:02.910 258 11815.73 221.17 52560.90 88888.00 2016-09-14 08:54:03.410 258 11815.77 221.13 52560.87 88888.00 2016-09-14 08:54:03.910 258 11815.81 221.17 52560.86 88888.00 2016-09-14 08:54:04.410 258 11815.74 221.15 52560.87 88888.00 2016-09-14 08:54:04.910 258 11815.77 221.17 52560.89 88888.00 2016-09-14 08:54:05.410 258 11815.73 221.18 52560.89 88888.00 2016-09-14 08:54:05.910 258 11815.76 221.16 52560.91 88888.00 2016-09-14 08:54:06.410 258 11815.69 221.15 52560.95 88888.00 2016-09-14 08:54:06.910 258 11815.70 221.18 52560.99 88888.00 2016-09-14 08:54:07.410 258 11815.56 221.20 52561.00 88888.00 2016-09-14 08:54:07.910 258 11815.58 221.27 52561.03 88888.00 2016-09-14 08:54:08.410 258 11815.50 221.24 52561.04 88888.00 2016-09-14 08:54:08.910 258 11815.51 221.27 52561.03 88888.00 2016-09-14 08:54:09.411 258 11815.46 221.33 52561.03 88888.00 2016-09-14 08:54:09.911 258 11815.51 221.30 52561.05 88888.00 2016-09-14 08:54:10.411 258 11815.49 221.26 52561.07 88888.00 2016-09-14 08:54:10.911 258 11815.56 221.34 52561.07 88888.00 2016-09-14 08:54:11.411 258 11815.51 221.30 52561.05 88888.00 2016-09-14 08:54:11.911 258 11815.49 221.29 52561.03 88888.00 2016-09-14 08:54:12.411 258 11815.43 221.27 52561.03 88888.00 2016-09-14 08:54:12.911 258 11815.47 221.26 52561.04 88888.00 2016-09-14 08:54:13.411 258 11815.44 221.26 52561.07 88888.00 2016-09-14 08:54:13.911 258 11815.44 221.30 52561.11 88888.00 2016-09-14 08:54:14.411 258 11815.35 221.32 52561.09 88888.00 2016-09-14 08:54:14.911 258 11815.34 221.34 52561.09 88888.00 2016-09-14 08:54:15.411 258 11815.33 221.34 52561.09 88888.00 2016-09-14 08:54:15.911 258 11815.38 221.37 52561.08 88888.00 2016-09-14 08:54:16.411 258 11815.33 221.36 52561.12 88888.00 2016-09-14 08:54:16.911 258 11815.37 221.38 52561.05 88888.00 2016-09-14 08:54:17.411 258 11815.37 221.34 52561.03 88888.00 2016-09-14 08:54:17.911 258 11815.46 221.36 52560.99 88888.00 2016-09-14 08:54:18.411 258 11815.42 221.35 52561.02 88888.00 2016-09-14 08:54:18.911 258 11815.46 221.36 52560.99 88888.00 2016-09-14 08:54:19.411 258 11815.47 221.33 52560.94 88888.00 2016-09-14 08:54:19.911 258 11815.58 221.32 52560.91 88888.00 2016-09-14 08:54:20.411 258 11815.59 221.29 52560.94 88888.00 2016-09-14 08:54:20.911 258 11815.63 221.26 52560.94 88888.00 2016-09-14 08:54:21.411 258 11815.53 221.24 52561.00 88888.00 2016-09-14 08:54:21.911 258 11815.52 221.28 52561.04 88888.00 2016-09-14 08:54:22.411 258 11815.51 221.25 52561.02 88888.00 2016-09-14 08:54:22.911 258 11815.61 221.24 52560.99 88888.00 2016-09-14 08:54:23.411 258 11815.59 221.17 52561.02 88888.00 2016-09-14 08:54:23.911 258 11815.60 221.19 52560.98 88888.00 2016-09-14 08:54:24.411 258 11815.62 221.15 52560.96 88888.00 2016-09-14 08:54:24.911 258 11815.72 221.10 52560.94 88888.00 2016-09-14 08:54:25.411 258 11815.69 221.01 52560.88 88888.00 2016-09-14 08:54:25.911 258 11815.68 221.03 52560.90 88888.00 2016-09-14 08:54:26.411 258 11815.63 220.98 52560.94 88888.00 2016-09-14 08:54:26.911 258 11815.65 220.96 52560.93 88888.00 2016-09-14 08:54:27.411 258 11815.63 220.91 52560.90 88888.00 2016-09-14 08:54:27.911 258 11815.64 220.95 52560.94 88888.00 2016-09-14 08:54:28.411 258 11815.64 220.96 52560.91 88888.00 2016-09-14 08:54:28.911 258 11815.63 220.96 52560.91 88888.00 2016-09-14 08:54:29.411 258 11815.56 220.96 52560.93 88888.00 2016-09-14 08:54:29.911 258 11815.56 220.95 52560.93 88888.00 2016-09-14 08:54:30.411 258 11815.59 220.91 52560.91 88888.00 2016-09-14 08:54:30.911 258 11815.55 220.93 52560.95 88888.00 2016-09-14 08:54:31.411 258 11815.58 220.95 52560.96 88888.00 2016-09-14 08:54:31.911 258 11815.50 220.94 52560.97 88888.00 2016-09-14 08:54:32.411 258 11815.55 220.94 52560.98 88888.00 2016-09-14 08:54:32.911 258 11815.51 220.97 52560.98 88888.00 2016-09-14 08:54:33.411 258 11815.51 220.93 52560.99 88888.00 2016-09-14 08:54:33.911 258 11815.44 220.91 52561.00 88888.00 2016-09-14 08:54:34.411 258 11815.43 220.94 52561.02 88888.00 2016-09-14 08:54:34.911 258 11815.40 220.96 52561.00 88888.00 2016-09-14 08:54:35.411 258 11815.32 221.04 52561.00 88888.00 2016-09-14 08:54:35.911 258 11815.30 221.01 52561.04 88888.00 2016-09-14 08:54:36.411 258 11815.28 220.99 52561.05 88888.00 2016-09-14 08:54:36.911 258 11815.29 221.03 52561.05 88888.00 2016-09-14 08:54:37.411 258 11815.23 220.97 52561.02 88888.00 2016-09-14 08:54:37.911 258 11815.28 221.00 52561.03 88888.00 2016-09-14 08:54:38.411 258 11815.29 221.01 52561.04 88888.00 2016-09-14 08:54:38.911 258 11815.26 220.99 52561.05 88888.00 2016-09-14 08:54:39.411 258 11815.24 220.98 52561.08 88888.00 2016-09-14 08:54:39.911 258 11815.20 221.00 52561.09 88888.00 2016-09-14 08:54:40.411 258 11815.26 221.04 52561.04 88888.00 2016-09-14 08:54:40.911 258 11815.24 221.00 52561.02 88888.00 2016-09-14 08:54:41.411 258 11815.24 221.00 52561.04 88888.00 2016-09-14 08:54:41.911 258 11815.24 221.01 52561.00 88888.00 2016-09-14 08:54:42.411 258 11815.23 221.04 52560.96 88888.00 2016-09-14 08:54:42.911 258 11815.20 221.01 52560.96 88888.00 2016-09-14 08:54:43.411 258 11815.15 220.99 52561.02 88888.00 2016-09-14 08:54:43.911 258 11815.25 221.04 52560.99 88888.00 2016-09-14 08:54:44.411 258 11815.28 221.00 52560.96 88888.00 2016-09-14 08:54:44.911 258 11815.33 220.99 52560.90 88888.00 2016-09-14 08:54:45.411 258 11815.38 220.98 52560.91 88888.00 2016-09-14 08:54:45.911 258 11815.37 220.98 52560.89 88888.00 2016-09-14 08:54:46.411 258 11815.44 220.98 52560.90 88888.00 2016-09-14 08:54:46.911 258 11815.45 220.96 52560.90 88888.00 2016-09-14 08:54:47.411 258 11815.44 220.90 52560.91 88888.00 2016-09-14 08:54:47.911 258 11815.41 220.89 52560.90 88888.00 2016-09-14 08:54:48.411 258 11815.38 220.94 52560.95 88888.00 2016-09-14 08:54:48.911 258 11815.42 220.89 52560.96 88888.00 2016-09-14 08:54:49.411 258 11815.49 220.89 52560.89 88888.00 2016-09-14 08:54:49.911 258 11815.52 220.86 52560.86 88888.00 2016-09-14 08:54:50.411 258 11815.53 220.85 52560.87 88888.00 2016-09-14 08:54:50.911 258 11815.55 220.86 52560.93 88888.00 2016-09-14 08:54:51.411 258 11815.38 220.91 52561.13 88888.00 2016-09-14 08:54:51.911 258 11814.88 221.07 52561.58 88888.00 2016-09-14 08:54:52.411 258 11814.58 221.16 52561.82 88888.00 2016-09-14 08:54:52.911 258 11815.17 220.97 52561.41 88888.00 2016-09-14 08:54:53.411 258 11815.41 220.86 52561.18 88888.00 2016-09-14 08:54:53.911 258 11815.34 220.80 52561.15 88888.00 2016-09-14 08:54:54.411 258 11815.43 220.77 52561.11 88888.00 2016-09-14 08:54:54.911 258 11815.36 220.79 52561.15 88888.00 2016-09-14 08:54:55.411 258 11815.32 220.77 52561.23 88888.00 2016-09-14 08:54:55.911 258 11815.26 220.79 52561.26 88888.00 2016-09-14 08:54:56.411 258 11815.19 220.78 52561.26 88888.00 2016-09-14 08:54:56.911 258 11815.43 220.74 52561.08 88888.00 2016-09-14 08:54:57.411 258 11815.45 220.70 52561.03 88888.00 2016-09-14 08:54:57.911 258 11815.52 220.68 52561.02 88888.00 2016-09-14 08:54:58.411 258 11815.52 220.62 52561.00 88888.00 2016-09-14 08:54:58.911 258 11815.52 220.68 52560.99 88888.00 2016-09-14 08:54:59.411 258 11815.53 220.70 52560.99 88888.00 2016-09-14 08:54:59.911 258 11815.49 220.68 52561.00 88888.00 2016-09-14 08:55:00.411 258 11815.49 220.68 52561.02 88888.00 2016-09-14 08:55:00.911 258 11815.46 220.68 52561.03 88888.00 2016-09-14 08:55:01.411 258 11815.43 220.67 52561.03 88888.00 2016-09-14 08:55:01.911 258 11815.38 220.65 52561.03 88888.00 2016-09-14 08:55:02.411 258 11815.38 220.65 52561.04 88888.00 2016-09-14 08:55:02.911 258 11815.40 220.66 52561.00 88888.00 2016-09-14 08:55:03.411 258 11815.35 220.68 52561.02 88888.00 2016-09-14 08:55:03.911 258 11815.37 220.69 52561.02 88888.00 2016-09-14 08:55:04.411 258 11815.36 220.69 52560.99 88888.00 2016-09-14 08:55:04.911 258 11815.27 220.69 52561.04 88888.00 2016-09-14 08:55:05.411 258 11815.33 220.70 52561.04 88888.00 2016-09-14 08:55:05.911 258 11815.35 220.65 52561.04 88888.00 2016-09-14 08:55:06.411 258 11815.44 220.67 52561.00 88888.00 2016-09-14 08:55:06.911 258 11815.44 220.66 52560.98 88888.00 2016-09-14 08:55:07.411 258 11815.35 220.67 52561.00 88888.00 2016-09-14 08:55:07.911 258 11815.34 220.71 52561.00 88888.00 2016-09-14 08:55:08.411 258 11815.34 220.71 52561.00 88888.00 2016-09-14 08:55:08.911 258 11815.36 220.72 52561.00 88888.00 2016-09-14 08:55:09.411 258 11815.36 220.71 52560.99 88888.00 2016-09-14 08:55:09.911 258 11815.36 220.69 52560.98 88888.00 2016-09-14 08:55:10.411 258 11815.35 220.71 52560.99 88888.00 2016-09-14 08:55:10.911 258 11815.34 220.69 52560.99 88888.00 2016-09-14 08:55:11.411 258 11815.38 220.68 52560.97 88888.00 2016-09-14 08:55:11.911 258 11815.40 220.66 52560.97 88888.00 2016-09-14 08:55:12.411 258 11815.38 220.65 52560.97 88888.00 2016-09-14 08:55:12.911 258 11815.40 220.68 52561.00 88888.00 2016-09-14 08:55:13.411 258 11815.35 220.69 52561.02 88888.00 2016-09-14 08:55:13.911 258 11815.32 220.67 52561.05 88888.00 2016-09-14 08:55:14.411 258 11815.30 220.68 52561.06 88888.00 2016-09-14 08:55:14.911 258 11815.30 220.68 52561.03 88888.00 2016-09-14 08:55:15.411 258 11815.35 220.68 52561.02 88888.00 2016-09-14 08:55:15.911 258 11815.38 220.62 52560.99 88888.00 2016-09-14 08:55:16.411 258 11815.44 220.60 52560.95 88888.00 2016-09-14 08:55:16.911 258 11815.46 220.61 52560.95 88888.00 2016-09-14 08:55:17.411 258 11815.46 220.58 52560.96 88888.00 2016-09-14 08:55:17.911 258 11815.49 220.60 52560.95 88888.00 2016-09-14 08:55:18.411 258 11815.47 220.57 52560.96 88888.00 2016-09-14 08:55:18.911 258 11815.49 220.58 52560.96 88888.00 2016-09-14 08:55:19.411 258 11815.53 220.59 52560.95 88888.00 2016-09-14 08:55:19.911 258 11815.53 220.58 52560.94 88888.00 2016-09-14 08:55:20.411 258 11815.58 220.56 52560.95 88888.00 2016-09-14 08:55:20.911 258 11815.59 220.53 52560.96 88888.00 2016-09-14 08:55:21.411 258 11815.56 220.51 52560.97 88888.00 2016-09-14 08:55:21.911 258 11815.56 220.49 52560.98 88888.00 2016-09-14 08:55:22.411 258 11815.55 220.47 52560.96 88888.00 2016-09-14 08:55:22.911 258 11815.61 220.45 52560.97 88888.00 2016-09-14 08:55:23.411 258 11815.54 220.45 52560.99 88888.00 2016-09-14 08:55:23.911 258 11815.53 220.47 52561.02 88888.00 2016-09-14 08:55:24.411 258 11815.53 220.41 52561.04 88888.00 2016-09-14 08:55:24.911 258 11815.55 220.42 52561.05 88888.00 2016-09-14 08:55:25.411 258 11815.56 220.42 52561.05 88888.00 2016-09-14 08:55:25.911 258 11815.50 220.40 52561.03 88888.00 2016-09-14 08:55:26.411 258 11815.49 220.38 52561.03 88888.00 2016-09-14 08:55:26.911 258 11815.50 220.39 52561.05 88888.00 2016-09-14 08:55:27.411 258 11815.44 220.39 52561.04 88888.00 2016-09-14 08:55:27.911 258 11815.43 220.46 52561.03 88888.00 2016-09-14 08:55:28.411 258 11815.46 220.42 52561.00 88888.00 2016-09-14 08:55:28.911 258 11815.41 220.45 52560.96 88888.00 2016-09-14 08:55:29.411 258 11815.40 220.37 52560.99 88888.00 2016-09-14 08:55:29.911 258 11815.35 220.35 52561.02 88888.00 2016-09-14 08:55:30.411 258 11815.30 220.39 52561.03 88888.00 2016-09-14 08:55:30.911 258 11815.32 220.40 52561.02 88888.00 2016-09-14 08:55:31.411 258 11815.33 220.41 52560.99 88888.00 2016-09-14 08:55:31.911 258 11815.30 220.42 52561.00 88888.00 2016-09-14 08:55:32.411 258 11815.28 220.45 52561.00 88888.00 2016-09-14 08:55:32.911 258 11815.25 220.42 52561.00 88888.00 2016-09-14 08:55:33.411 258 11815.21 220.42 52561.02 88888.00 2016-09-14 08:55:33.911 258 11815.19 220.45 52561.02 88888.00 2016-09-14 08:55:34.411 258 11815.16 220.47 52561.03 88888.00 2016-09-14 08:55:34.911 258 11815.15 220.50 52561.02 88888.00 2016-09-14 08:55:35.411 258 11815.11 220.51 52561.03 88888.00 2016-09-14 08:55:35.911 258 11815.12 220.49 52561.00 88888.00 2016-09-14 08:55:36.411 258 11815.11 220.47 52560.98 88888.00 2016-09-14 08:55:36.911 258 11815.10 220.43 52560.99 88888.00 2016-09-14 08:55:37.411 258 11815.14 220.38 52560.99 88888.00 2016-09-14 08:55:37.911 258 11815.15 220.43 52560.98 88888.00 2016-09-14 08:55:38.411 258 11815.08 220.50 52561.00 88888.00 2016-09-14 08:55:38.911 258 11815.03 220.50 52561.02 88888.00 2016-09-14 08:55:39.411 258 11815.10 220.49 52561.02 88888.00 2016-09-14 08:55:39.911 258 11815.07 220.49 52561.04 88888.00 2016-09-14 08:55:40.411 258 11815.08 220.49 52561.05 88888.00 2016-09-14 08:55:40.911 258 11815.08 220.53 52561.04 88888.00 2016-09-14 08:55:41.411 258 11815.08 220.53 52561.03 88888.00 2016-09-14 08:55:41.911 258 11815.03 220.53 52561.03 88888.00 2016-09-14 08:55:42.411 258 11815.16 220.50 52560.98 88888.00 2016-09-14 08:55:42.911 258 11815.23 220.48 52560.90 88888.00 2016-09-14 08:55:43.411 258 11815.24 220.48 52560.89 88888.00 2016-09-14 08:55:43.911 258 11815.29 220.49 52560.91 88888.00 2016-09-14 08:55:44.411 258 11815.33 220.49 52560.88 88888.00 2016-09-14 08:55:44.911 258 11815.35 220.49 52560.87 88888.00 2016-09-14 08:55:45.411 258 11815.38 220.48 52560.88 88888.00 2016-09-14 08:55:45.911 258 11815.41 220.45 52560.87 88888.00 2016-09-14 08:55:46.411 258 11815.43 220.46 52560.89 88888.00 2016-09-14 08:55:46.911 258 11815.41 220.49 52560.94 88888.00 2016-09-14 08:55:47.411 258 11815.41 220.48 52560.98 88888.00 2016-09-14 08:55:47.911 258 11815.36 220.56 52561.02 88888.00 2016-09-14 08:55:48.411 258 11815.34 220.50 52561.04 88888.00 2016-09-14 08:55:48.911 258 11815.38 220.46 52561.03 88888.00 2016-09-14 08:55:49.411 258 11815.42 220.45 52560.99 88888.00 2016-09-14 08:55:49.911 258 11815.44 220.41 52560.96 88888.00 2016-09-14 08:55:50.411 258 11815.46 220.40 52560.95 88888.00 2016-09-14 08:55:50.911 258 11815.36 220.40 52560.98 88888.00 2016-09-14 08:55:51.411 258 11815.38 220.41 52560.97 88888.00 2016-09-14 08:55:51.911 258 11815.40 220.43 52560.98 88888.00 2016-09-14 08:55:52.411 258 11815.33 220.41 52560.97 88888.00 2016-09-14 08:55:52.911 258 11815.30 220.40 52560.96 88888.00 2016-09-14 08:55:53.411 258 11815.35 220.42 52560.99 88888.00 2016-09-14 08:55:53.911 258 11815.43 220.35 52560.96 88888.00 2016-09-14 08:55:54.411 258 11815.53 220.28 52560.84 88888.00 2016-09-14 08:55:54.911 258 11815.60 220.24 52560.78 88888.00 2016-09-14 08:55:55.411 258 11815.54 220.23 52560.80 88888.00 2016-09-14 08:55:55.911 258 11815.52 220.27 52560.81 88888.00 2016-09-14 08:55:56.411 258 11815.53 220.29 52560.82 88888.00 2016-09-14 08:55:56.911 258 11815.51 220.31 52560.81 88888.00 2016-09-14 08:55:57.411 258 11815.58 220.33 52560.77 88888.00 2016-09-14 08:55:57.911 258 11815.61 220.30 52560.77 88888.00 2016-09-14 08:55:58.411 258 11815.60 220.26 52560.78 88888.00 2016-09-14 08:55:58.911 258 11815.63 220.22 52560.79 88888.00 2016-09-14 08:55:59.411 258 11815.58 220.17 52560.80 88888.00 2016-09-14 08:55:59.911 258 11815.54 220.19 52560.80 88888.00 2016-09-14 08:56:00.411 258 11815.51 220.21 52560.76 88888.00 2016-09-14 08:56:00.911 258 11815.47 220.18 52560.76 88888.00 2016-09-14 08:56:01.411 258 11815.53 220.13 52560.78 88888.00 2016-09-14 08:56:01.911 258 11815.51 220.17 52560.80 88888.00 2016-09-14 08:56:02.411 258 11815.50 220.20 52560.77 88888.00 2016-09-14 08:56:02.911 258 11815.53 220.20 52560.75 88888.00 2016-09-14 08:56:03.411 258 11815.50 220.16 52560.77 88888.00 2016-09-14 08:56:03.911 258 11815.47 220.17 52560.75 88888.00 2016-09-14 08:56:04.411 258 11815.56 220.12 52560.71 88888.00 2016-09-14 08:56:04.911 258 11815.59 220.11 52560.65 88888.00 2016-09-14 08:56:05.411 258 11815.55 220.10 52560.68 88888.00 2016-09-14 08:56:05.911 258 11815.52 220.11 52560.70 88888.00 2016-09-14 08:56:06.411 258 11815.49 220.09 52560.71 88888.00 2016-09-14 08:56:06.911 258 11815.50 220.12 52560.72 88888.00 2016-09-14 08:56:07.411 258 11815.55 220.12 52560.69 88888.00 2016-09-14 08:56:07.911 258 11815.54 220.13 52560.67 88888.00 2016-09-14 08:56:08.411 258 11815.46 220.12 52560.71 88888.00 2016-09-14 08:56:08.911 258 11815.45 220.12 52560.72 88888.00 2016-09-14 08:56:09.411 258 11815.49 220.10 52560.69 88888.00 2016-09-14 08:56:09.911 258 11815.53 220.11 52560.68 88888.00 2016-09-14 08:56:10.411 258 11815.53 220.09 52560.72 88888.00 2016-09-14 08:56:10.911 258 11815.46 220.12 52560.73 88888.00 2016-09-14 08:56:11.411 258 11815.41 220.18 52560.73 88888.00 2016-09-14 08:56:11.911 258 11815.45 220.14 52560.73 88888.00 2016-09-14 08:56:12.411 258 11815.44 220.09 52560.73 88888.00 2016-09-14 08:56:12.911 258 11815.38 220.04 52560.75 88888.00 2016-09-14 08:56:13.411 258 11815.40 220.00 52560.72 88888.00 2016-09-14 08:56:13.911 258 11815.35 220.01 52560.76 88888.00 2016-09-14 08:56:14.411 258 11815.29 220.06 52560.82 88888.00 2016-09-14 08:56:14.911 258 11815.32 220.04 52560.85 88888.00 2016-09-14 08:56:15.411 258 11815.34 220.06 52560.80 88888.00 2016-09-14 08:56:15.911 258 11815.30 220.06 52560.75 88888.00 2016-09-14 08:56:16.411 258 11815.32 220.02 52560.78 88888.00 2016-09-14 08:56:16.911 258 11815.34 220.04 52560.79 88888.00 2016-09-14 08:56:17.411 258 11815.34 220.06 52560.78 88888.00 2016-09-14 08:56:17.911 258 11815.20 220.09 52560.85 88888.00 2016-09-14 08:56:18.411 258 11815.20 220.09 52560.88 88888.00 2016-09-14 08:56:18.911 258 11815.25 220.11 52560.87 88888.00 2016-09-14 08:56:19.411 258 11815.28 220.11 52560.84 88888.00 2016-09-14 08:56:19.911 258 11815.32 220.11 52560.84 88888.00 2016-09-14 08:56:20.411 258 11815.30 220.08 52560.84 88888.00 2016-09-14 08:56:20.911 258 11815.27 220.04 52560.82 88888.00 2016-09-14 08:56:21.411 258 11815.26 220.04 52560.80 88888.00 2016-09-14 08:56:21.911 258 11815.24 220.07 52560.78 88888.00 2016-09-14 08:56:22.411 258 11815.17 220.06 52560.80 88888.00 2016-09-14 08:56:22.911 258 11815.17 220.08 52560.85 88888.00 2016-09-14 08:56:23.411 258 11815.15 220.09 52560.89 88888.00 2016-09-14 08:56:23.911 258 11815.08 220.08 52560.89 88888.00 2016-09-14 08:56:24.411 258 11814.98 220.08 52560.93 88888.00 2016-09-14 08:56:24.911 258 11815.05 220.10 52560.93 88888.00 2016-09-14 08:56:25.411 258 11815.09 220.09 52560.88 88888.00 2016-09-14 08:56:25.911 258 11815.10 220.07 52560.86 88888.00 2016-09-14 08:56:26.411 258 11815.12 220.03 52560.88 88888.00 2016-09-14 08:56:26.911 258 11815.12 220.06 52560.87 88888.00 2016-09-14 08:56:27.411 258 11815.12 220.06 52560.86 88888.00 2016-09-14 08:56:27.911 258 11815.11 220.03 52560.85 88888.00 2016-09-14 08:56:28.411 258 11815.16 220.00 52560.82 88888.00 2016-09-14 08:56:28.911 258 11815.18 220.00 52560.82 88888.00 2016-09-14 08:56:29.411 258 11815.07 220.00 52560.86 88888.00 2016-09-14 08:56:29.911 258 11815.02 220.01 52560.87 88888.00 2016-09-14 08:56:30.411 258 11815.08 220.04 52560.86 88888.00 2016-09-14 08:56:30.911 258 11815.09 220.02 52560.81 88888.00 2016-09-14 08:56:31.411 258 11815.09 220.00 52560.79 88888.00 2016-09-14 08:56:31.911 258 11815.08 220.01 52560.77 88888.00 2016-09-14 08:56:32.411 258 11815.14 220.00 52560.76 88888.00 2016-09-14 08:56:32.911 258 11815.15 219.99 52560.79 88888.00 2016-09-14 08:56:33.411 258 11815.21 219.97 52560.76 88888.00 2016-09-14 08:56:33.911 258 11815.24 219.91 52560.75 88888.00 2016-09-14 08:56:34.411 258 11815.27 219.93 52560.80 88888.00 2016-09-14 08:56:34.911 258 11815.26 219.92 52560.78 88888.00 2016-09-14 08:56:35.411 258 11815.29 219.92 52560.75 88888.00 2016-09-14 08:56:35.911 258 11815.30 219.90 52560.73 88888.00 2016-09-14 08:56:36.411 258 11815.32 219.85 52560.73 88888.00 2016-09-14 08:56:36.911 258 11815.33 219.81 52560.67 88888.00 2016-09-14 08:56:37.411 258 11815.30 219.81 52560.69 88888.00 2016-09-14 08:56:37.911 258 11815.33 219.80 52560.76 88888.00 2016-09-14 08:56:38.411 258 11815.36 219.80 52560.77 88888.00 2016-09-14 08:56:38.911 258 11815.36 219.77 52560.73 88888.00 2016-09-14 08:56:39.412 258 11815.38 219.72 52560.72 88888.00 2016-09-14 08:56:39.912 258 11815.42 219.73 52560.64 88888.00 2016-09-14 08:56:40.412 258 11815.35 219.72 52560.65 88888.00 2016-09-14 08:56:40.912 258 11815.18 219.71 52560.80 88888.00 2016-09-14 08:56:41.412 258 11815.23 219.70 52560.84 88888.00 2016-09-14 08:56:41.912 258 11815.33 219.71 52560.76 88888.00 2016-09-14 08:56:42.412 258 11815.35 219.71 52560.75 88888.00 2016-09-14 08:56:42.912 258 11815.30 219.68 52560.77 88888.00 2016-09-14 08:56:43.412 258 11815.27 219.69 52560.77 88888.00 2016-09-14 08:56:43.912 258 11815.28 219.70 52560.76 88888.00 2016-09-14 08:56:44.412 258 11815.18 219.64 52560.84 88888.00 2016-09-14 08:56:44.912 258 11815.14 219.58 52560.86 88888.00 2016-09-14 08:56:45.412 258 11815.15 219.59 52560.84 88888.00 2016-09-14 08:56:45.912 258 11815.21 219.54 52560.80 88888.00 2016-09-14 08:56:46.412 258 11815.32 219.54 52560.73 88888.00 2016-09-14 08:56:46.912 258 11815.33 219.54 52560.71 88888.00 2016-09-14 08:56:47.412 258 11815.26 219.53 52560.73 88888.00 2016-09-14 08:56:47.912 258 11815.21 219.58 52560.77 88888.00 2016-09-14 08:56:48.412 258 11815.15 219.62 52560.79 88888.00 2016-09-14 08:56:48.912 258 11815.10 219.61 52560.77 88888.00 2016-09-14 08:56:49.412 258 11815.05 219.64 52560.75 88888.00 2016-09-14 08:56:49.912 258 11814.98 219.62 52560.80 88888.00 2016-09-14 08:56:50.412 258 11814.98 219.59 52560.84 88888.00 2016-09-14 08:56:50.912 258 11814.93 219.55 52560.85 88888.00 2016-09-14 08:56:51.412 258 11814.90 219.55 52560.89 88888.00 2016-09-14 08:56:51.912 258 11814.86 219.59 52560.86 88888.00 2016-09-14 08:56:52.412 258 11814.85 219.55 52560.86 88888.00 2016-09-14 08:56:52.912 258 11814.85 219.56 52560.81 88888.00 2016-09-14 08:56:53.412 258 11814.82 219.60 52560.80 88888.00 2016-09-14 08:56:53.912 258 11814.86 219.60 52560.82 88888.00 2016-09-14 08:56:54.412 258 11814.80 219.59 52560.86 88888.00 2016-09-14 08:56:54.912 258 11814.83 219.58 52560.81 88888.00 2016-09-14 08:56:55.412 258 11814.91 219.58 52560.79 88888.00 2016-09-14 08:56:55.912 258 11814.80 219.61 52560.88 88888.00 2016-09-14 08:56:56.412 258 11814.71 219.64 52560.91 88888.00 2016-09-14 08:56:56.912 258 11814.70 219.64 52560.94 88888.00 2016-09-14 08:56:57.412 258 11814.71 219.62 52560.91 88888.00 2016-09-14 08:56:57.912 258 11814.73 219.60 52560.87 88888.00 2016-09-14 08:56:58.412 258 11814.79 219.60 52560.84 88888.00 2016-09-14 08:56:58.912 258 11814.79 219.56 52560.78 88888.00 2016-09-14 08:56:59.412 258 11814.76 219.55 52560.80 88888.00 2016-09-14 08:56:59.912 258 11814.74 219.56 52560.82 88888.00 2016-09-14 08:57:00.412 258 11814.77 219.60 52560.84 88888.00 2016-09-14 08:57:00.912 258 11814.81 219.54 52560.82 88888.00 2016-09-14 08:57:01.412 258 11814.82 219.59 52560.79 88888.00 2016-09-14 08:57:01.912 258 11814.85 219.59 52560.75 88888.00 2016-09-14 08:57:02.412 258 11814.86 219.55 52560.73 88888.00 2016-09-14 08:57:02.912 258 11814.85 219.53 52560.77 88888.00 2016-09-14 08:57:03.412 258 11814.86 219.51 52560.79 88888.00 2016-09-14 08:57:03.912 258 11814.89 219.50 52560.81 88888.00 2016-09-14 08:57:04.412 258 11814.90 219.51 52560.80 88888.00 2016-09-14 08:57:04.912 258 11814.92 219.50 52560.79 88888.00 2016-09-14 08:57:05.412 258 11814.89 219.48 52560.85 88888.00 2016-09-14 08:57:05.912 258 11814.88 219.48 52560.82 88888.00 2016-09-14 08:57:06.412 258 11814.89 219.42 52560.76 88888.00 2016-09-14 08:57:06.912 258 11814.80 219.44 52560.86 88888.00 2016-09-14 08:57:07.412 258 11814.66 219.48 52560.96 88888.00 2016-09-14 08:57:07.912 258 11814.67 219.41 52560.96 88888.00 2016-09-14 08:57:08.412 258 11814.64 219.41 52560.98 88888.00 2016-09-14 08:57:08.912 258 11814.55 219.42 52561.06 88888.00 2016-09-14 08:57:09.412 258 11814.47 219.41 52561.08 88888.00 2016-09-14 08:57:09.912 258 11814.47 219.41 52561.12 88888.00 2016-09-14 08:57:10.412 258 11814.50 219.40 52561.08 88888.00 2016-09-14 08:57:10.912 258 11814.47 219.36 52561.11 88888.00 2016-09-14 08:57:11.412 258 11814.46 219.41 52561.17 88888.00 2016-09-14 08:57:11.912 258 11814.40 219.43 52561.24 88888.00 2016-09-14 08:57:12.412 258 11814.44 219.43 52561.18 88888.00 2016-09-14 08:57:12.912 258 11814.49 219.41 52561.12 88888.00 2016-09-14 08:57:13.412 258 11814.48 219.40 52561.07 88888.00 2016-09-14 08:57:13.912 258 11814.44 219.45 52561.11 88888.00 2016-09-14 08:57:14.412 258 11814.40 219.45 52561.14 88888.00 2016-09-14 08:57:14.912 258 11814.39 219.44 52561.08 88888.00 2016-09-14 08:57:15.412 258 11814.40 219.49 52561.05 88888.00 2016-09-14 08:57:15.912 258 11814.37 219.46 52561.02 88888.00 2016-09-14 08:57:16.412 258 11814.33 219.48 52561.06 88888.00 2016-09-14 08:57:16.912 258 11814.28 219.49 52561.09 88888.00 2016-09-14 08:57:17.412 258 11814.15 219.51 52561.20 88888.00 2016-09-14 08:57:17.912 258 11814.22 219.45 52561.20 88888.00 2016-09-14 08:57:18.412 258 11814.23 219.43 52561.15 88888.00 2016-09-14 08:57:18.912 258 11814.09 219.46 52561.22 88888.00 2016-09-14 08:57:19.412 258 11814.00 219.55 52561.32 88888.00 2016-09-14 08:57:19.912 258 11813.93 219.58 52561.34 88888.00 2016-09-14 08:57:20.412 258 11813.84 219.60 52561.35 88888.00 2016-09-14 08:57:20.912 258 11813.75 219.59 52561.43 88888.00 2016-09-14 08:57:21.412 258 11813.72 219.61 52561.47 88888.00 2016-09-14 08:57:21.912 258 11813.84 219.56 52561.41 88888.00 2016-09-14 08:57:22.412 258 11813.85 219.46 52561.38 88888.00 2016-09-14 08:57:22.912 258 11813.78 219.45 52561.38 88888.00 2016-09-14 08:57:23.412 258 11813.81 219.46 52561.35 88888.00 2016-09-14 08:57:23.912 258 11813.83 219.46 52561.35 88888.00 2016-09-14 08:57:24.412 258 11813.84 219.51 52561.40 88888.00 2016-09-14 08:57:24.912 258 11813.92 219.50 52561.38 88888.00 2016-09-14 08:57:25.412 258 11814.06 219.46 52561.24 88888.00 2016-09-14 08:57:25.912 258 11814.14 219.42 52561.20 88888.00 2016-09-14 08:57:26.412 258 11814.21 219.36 52561.21 88888.00 2016-09-14 08:57:26.912 258 11814.29 219.33 52561.12 88888.00 2016-09-14 08:57:27.412 258 11814.33 219.31 52561.07 88888.00 2016-09-14 08:57:27.912 258 11814.41 219.29 52561.02 88888.00 2016-09-14 08:57:28.412 258 11814.44 219.29 52560.98 88888.00 2016-09-14 08:57:28.912 258 11814.42 219.26 52560.96 88888.00 2016-09-14 08:57:29.412 258 11814.47 219.20 52560.93 88888.00 2016-09-14 08:57:29.912 258 11814.50 219.21 52560.93 88888.00 2016-09-14 08:57:30.412 258 11814.45 219.24 52560.97 88888.00 2016-09-14 08:57:30.912 258 11814.42 219.26 52561.00 88888.00 2016-09-14 08:57:31.412 258 11814.33 219.30 52561.06 88888.00 2016-09-14 08:57:31.912 258 11814.36 219.27 52561.05 88888.00 2016-09-14 08:57:32.412 258 11814.44 219.24 52561.04 88888.00 2016-09-14 08:57:32.912 258 11814.45 219.20 52561.02 88888.00 2016-09-14 08:57:33.412 258 11814.45 219.17 52561.03 88888.00 2016-09-14 08:57:33.912 258 11814.49 219.16 52561.03 88888.00 2016-09-14 08:57:34.412 258 11814.48 219.14 52561.04 88888.00 2016-09-14 08:57:34.912 258 11814.47 219.15 52561.03 88888.00 2016-09-14 08:57:35.412 258 11814.46 219.11 52561.03 88888.00 2016-09-14 08:57:35.912 258 11814.47 219.10 52561.00 88888.00 2016-09-14 08:57:36.412 258 11814.41 219.11 52561.05 88888.00 2016-09-14 08:57:36.912 258 11814.40 219.10 52561.06 88888.00 2016-09-14 08:57:37.412 258 11814.42 219.13 52561.04 88888.00 2016-09-14 08:57:37.912 258 11814.47 219.11 52561.02 88888.00 2016-09-14 08:57:38.412 258 11814.49 219.05 52560.99 88888.00 2016-09-14 08:57:38.912 258 11814.42 219.05 52561.04 88888.00 2016-09-14 08:57:39.412 258 11814.36 219.07 52561.08 88888.00 2016-09-14 08:57:39.912 258 11814.24 219.09 52561.16 88888.00 2016-09-14 08:57:40.412 258 11814.18 219.09 52561.16 88888.00 2016-09-14 08:57:40.912 258 11814.19 219.02 52561.13 88888.00 2016-09-14 08:57:41.412 258 11814.19 219.01 52561.11 88888.00 2016-09-14 08:57:41.912 258 11814.15 219.02 52561.12 88888.00 2016-09-14 08:57:42.412 258 11814.15 219.00 52561.07 88888.00 2016-09-14 08:57:42.912 258 11814.20 218.94 52560.96 88888.00 2016-09-14 08:57:43.412 258 11814.27 218.95 52560.90 88888.00 2016-09-14 08:57:43.912 258 11814.33 218.94 52560.93 88888.00 2016-09-14 08:57:44.412 258 11814.28 218.95 52560.99 88888.00 2016-09-14 08:57:44.912 258 11814.05 218.96 52561.12 88888.00 2016-09-14 08:57:45.412 258 11814.02 218.96 52561.11 88888.00 2016-09-14 08:57:45.912 258 11814.07 218.96 52561.07 88888.00 2016-09-14 08:57:46.412 258 11814.12 218.94 52561.08 88888.00 2016-09-14 08:57:46.912 258 11814.10 218.97 52561.07 88888.00 2016-09-14 08:57:47.412 258 11814.04 218.94 52561.07 88888.00 2016-09-14 08:57:47.912 258 11813.98 218.93 52561.07 88888.00 2016-09-14 08:57:48.412 258 11814.00 218.92 52561.06 88888.00 2016-09-14 08:57:48.912 258 11813.92 218.97 52561.13 88888.00 2016-09-14 08:57:49.412 258 11813.88 219.02 52561.16 88888.00 2016-09-14 08:57:49.912 258 11813.88 218.98 52561.14 88888.00 2016-09-14 08:57:50.412 258 11813.87 218.94 52561.15 88888.00 2016-09-14 08:57:50.912 258 11813.85 218.95 52561.11 88888.00 2016-09-14 08:57:51.412 258 11813.89 218.94 52561.03 88888.00 2016-09-14 08:57:51.912 258 11813.95 218.86 52560.91 88888.00 2016-09-14 08:57:52.412 258 11813.87 218.90 52560.96 88888.00 2016-09-14 08:57:52.912 258 11813.79 218.92 52561.03 88888.00 2016-09-14 08:57:53.412 258 11813.81 218.93 52561.02 88888.00 2016-09-14 08:57:53.912 258 11813.75 218.96 52561.06 88888.00 2016-09-14 08:57:54.412 258 11813.50 219.01 52561.22 88888.00 2016-09-14 08:57:54.912 258 11813.42 219.03 52561.26 88888.00 2016-09-14 08:57:55.412 258 11813.43 219.01 52561.22 88888.00 2016-09-14 08:57:55.912 258 11813.40 218.96 52561.23 88888.00 2016-09-14 08:57:56.412 258 11813.45 218.88 52561.22 88888.00 2016-09-14 08:57:56.912 258 11813.42 218.87 52561.31 88888.00 2016-09-14 08:57:57.412 258 11813.31 218.93 52561.43 88888.00 2016-09-14 08:57:57.912 258 11813.04 219.02 52561.60 88888.00 2016-09-14 08:57:58.412 258 11812.74 219.19 52561.82 88888.00 2016-09-14 08:57:58.912 258 11812.75 219.22 52561.83 88888.00 2016-09-14 08:57:59.412 258 11812.80 219.21 52561.84 88888.00 2016-09-14 08:57:59.912 258 11812.86 219.15 52561.78 88888.00 2016-09-14 08:58:00.412 258 11812.91 219.09 52561.68 88888.00 2016-09-14 08:58:00.912 258 11813.28 218.98 52561.41 88888.00 2016-09-14 08:58:01.412 258 11813.50 218.97 52561.25 88888.00 2016-09-14 08:58:01.912 258 11813.52 218.97 52561.25 88888.00 2016-09-14 08:58:02.412 258 11813.49 218.97 52561.32 88888.00 2016-09-14 08:58:02.912 258 11813.47 218.97 52561.34 88888.00 2016-09-14 08:58:03.412 258 11813.48 218.93 52561.34 88888.00 2016-09-14 08:58:03.912 258 11813.49 218.87 52561.35 88888.00 2016-09-14 08:58:04.412 258 11813.44 218.88 52561.42 88888.00 2016-09-14 08:58:04.912 258 11813.32 218.95 52561.47 88888.00 2016-09-14 08:58:05.412 258 11813.40 218.90 52561.37 88888.00 2016-09-14 08:58:05.912 258 11813.57 218.85 52561.23 88888.00 2016-09-14 08:58:06.412 258 11813.61 218.88 52561.21 88888.00 2016-09-14 08:58:06.912 258 11813.59 218.84 52561.20 88888.00 2016-09-14 08:58:07.412 258 11813.69 218.80 52561.18 88888.00 2016-09-14 08:58:07.912 258 11813.78 218.74 52561.17 88888.00 2016-09-14 08:58:08.412 258 11813.77 218.71 52561.13 88888.00 2016-09-14 08:58:08.912 258 11813.77 218.70 52561.16 88888.00 2016-09-14 08:58:09.412 258 11813.77 218.64 52561.16 88888.00 2016-09-14 08:58:09.912 258 11813.76 218.65 52561.15 88888.00 2016-09-14 08:58:10.412 258 11813.76 218.66 52561.15 88888.00 2016-09-14 08:58:10.912 258 11813.74 218.65 52561.16 88888.00 2016-09-14 08:58:11.412 258 11813.71 218.58 52561.13 88888.00 2016-09-14 08:58:11.912 258 11813.68 218.56 52561.14 88888.00 2016-09-14 08:58:12.412 258 11813.63 218.55 52561.16 88888.00 2016-09-14 08:58:12.912 258 11813.58 218.57 52561.23 88888.00 2016-09-14 08:58:13.412 258 11813.63 218.55 52561.21 88888.00 2016-09-14 08:58:13.912 258 11813.71 218.48 52561.13 88888.00 2016-09-14 08:58:14.412 258 11813.69 218.45 52561.12 88888.00 2016-09-14 08:58:14.912 258 11813.71 218.44 52561.08 88888.00 2016-09-14 08:58:15.412 258 11813.75 218.43 52561.06 88888.00 2016-09-14 08:58:15.912 258 11813.74 218.39 52561.04 88888.00 2016-09-14 08:58:16.412 258 11813.70 218.42 52561.06 88888.00 2016-09-14 08:58:16.912 258 11813.66 218.44 52561.05 88888.00 2016-09-14 08:58:17.412 258 11813.59 218.45 52561.05 88888.00 2016-09-14 08:58:17.912 258 11813.60 218.43 52561.04 88888.00 2016-09-14 08:58:18.412 258 11813.56 218.39 52561.04 88888.00 2016-09-14 08:58:18.912 258 11813.45 218.44 52561.12 88888.00 2016-09-14 08:58:19.412 258 11813.42 218.43 52561.11 88888.00 2016-09-14 08:58:19.912 258 11813.42 218.43 52561.08 88888.00 2016-09-14 08:58:20.412 258 11813.47 218.43 52561.07 88888.00 2016-09-14 08:58:20.912 258 11813.47 218.39 52561.03 88888.00 2016-09-14 08:58:21.412 258 11813.50 218.38 52560.99 88888.00 2016-09-14 08:58:21.912 258 11813.51 218.38 52560.99 88888.00 2016-09-14 08:58:22.412 258 11813.49 218.41 52561.04 88888.00 2016-09-14 08:58:22.912 258 11813.44 218.39 52561.06 88888.00 2016-09-14 08:58:23.412 258 11813.47 218.37 52560.97 88888.00 2016-09-14 08:58:23.912 258 11813.52 218.36 52560.91 88888.00 2016-09-14 08:58:24.412 258 11813.49 218.42 52560.94 88888.00 2016-09-14 08:58:24.912 258 11813.43 218.44 52560.96 88888.00 2016-09-14 08:58:25.412 258 11813.43 218.43 52560.99 88888.00 2016-09-14 08:58:25.912 258 11813.43 218.45 52560.99 88888.00 2016-09-14 08:58:26.412 258 11813.41 218.46 52560.97 88888.00 2016-09-14 08:58:26.912 258 11813.42 218.43 52560.96 88888.00 2016-09-14 08:58:27.412 258 11813.44 218.38 52560.97 88888.00 2016-09-14 08:58:27.912 258 11813.47 218.43 52560.97 88888.00 2016-09-14 08:58:28.412 258 11813.45 218.44 52560.96 88888.00 2016-09-14 08:58:28.912 258 11813.47 218.43 52560.96 88888.00 2016-09-14 08:58:29.412 258 11813.48 218.44 52560.96 88888.00 2016-09-14 08:58:29.912 258 11813.47 218.43 52561.02 88888.00 2016-09-14 08:58:30.412 258 11813.45 218.44 52560.99 88888.00 2016-09-14 08:58:30.912 258 11813.42 218.45 52560.98 88888.00 2016-09-14 08:58:31.412 258 11813.41 218.44 52560.98 88888.00 2016-09-14 08:58:31.912 258 11813.43 218.43 52560.96 88888.00 2016-09-14 08:58:32.412 258 11813.45 218.44 52560.99 88888.00 2016-09-14 08:58:32.912 258 11813.44 218.43 52561.00 88888.00 2016-09-14 08:58:33.412 258 11813.40 218.46 52561.00 88888.00 2016-09-14 08:58:33.912 258 11813.39 218.47 52561.00 88888.00 2016-09-14 08:58:34.412 258 11813.41 218.46 52560.97 88888.00 2016-09-14 08:58:34.912 258 11813.35 218.46 52560.96 88888.00 2016-09-14 08:58:35.412 258 11813.26 218.43 52561.02 88888.00 2016-09-14 08:58:35.912 258 11813.18 218.46 52561.07 88888.00 2016-09-14 08:58:36.412 258 11813.18 218.51 52561.11 88888.00 2016-09-14 08:58:36.912 258 11813.19 218.51 52561.14 88888.00 2016-09-14 08:58:37.412 258 11813.21 218.52 52561.17 88888.00 2016-09-14 08:58:37.912 258 11813.18 218.48 52561.15 88888.00 2016-09-14 08:58:38.412 258 11813.13 218.47 52561.17 88888.00 2016-09-14 08:58:38.912 258 11813.06 218.49 52561.24 88888.00 2016-09-14 08:58:39.412 258 11812.98 218.56 52561.30 88888.00 2016-09-14 08:58:39.912 258 11812.97 218.54 52561.30 88888.00 2016-09-14 08:58:40.412 258 11812.98 218.46 52561.28 88888.00 2016-09-14 08:58:40.912 258 11812.98 218.43 52561.28 88888.00 2016-09-14 08:58:41.412 258 11812.91 218.46 52561.26 88888.00 2016-09-14 08:58:41.912 258 11812.86 218.51 52561.29 88888.00 2016-09-14 08:58:42.412 258 11812.83 218.49 52561.32 88888.00 2016-09-14 08:58:42.912 258 11812.73 218.55 52561.40 88888.00 2016-09-14 08:58:43.412 258 11812.70 218.53 52561.42 88888.00 2016-09-14 08:58:43.912 258 11812.82 218.48 52561.38 88888.00 2016-09-14 08:58:44.412 258 11812.89 218.44 52561.32 88888.00 2016-09-14 08:58:44.912 258 11812.88 218.44 52561.30 88888.00 2016-09-14 08:58:45.412 258 11812.88 218.45 52561.28 88888.00 2016-09-14 08:58:45.912 258 11812.84 218.45 52561.28 88888.00 2016-09-14 08:58:46.412 258 11812.74 218.48 52561.32 88888.00 2016-09-14 08:58:46.912 258 11812.78 218.43 52561.32 88888.00 2016-09-14 08:58:47.412 258 11812.80 218.42 52561.29 88888.00 2016-09-14 08:58:47.912 258 11812.79 218.43 52561.30 88888.00 2016-09-14 08:58:48.412 258 11812.66 218.45 52561.37 88888.00 2016-09-14 08:58:48.912 258 11812.64 218.44 52561.34 88888.00 2016-09-14 08:58:49.412 258 11812.70 218.37 52561.31 88888.00 2016-09-14 08:58:49.912 258 11812.66 218.35 52561.28 88888.00 2016-09-14 08:58:50.412 258 11812.62 218.39 52561.33 88888.00 2016-09-14 08:58:50.912 258 11812.63 218.42 52561.33 88888.00 2016-09-14 08:58:51.412 258 11812.91 218.32 52561.13 88888.00 2016-09-14 08:58:51.912 258 11812.98 218.24 52561.04 88888.00 2016-09-14 08:58:52.412 258 11812.97 218.24 52561.03 88888.00 2016-09-14 08:58:52.912 258 11813.00 218.25 52561.03 88888.00 2016-09-14 08:58:53.412 258 11813.05 218.26 52560.99 88888.00 2016-09-14 08:58:53.912 258 11813.04 218.26 52561.04 88888.00 2016-09-14 08:58:54.412 258 11813.06 218.22 52561.02 88888.00 2016-09-14 08:58:54.912 258 11813.06 218.24 52560.99 88888.00 2016-09-14 08:58:55.412 258 11812.95 218.26 52561.06 88888.00 2016-09-14 08:58:55.912 258 11812.86 218.27 52561.13 88888.00 2016-09-14 08:58:56.412 258 11812.83 218.25 52561.15 88888.00 2016-09-14 08:58:56.912 258 11812.88 218.20 52561.14 88888.00 2016-09-14 08:58:57.412 258 11812.83 218.20 52561.13 88888.00 2016-09-14 08:58:57.912 258 11812.77 218.19 52561.14 88888.00 2016-09-14 08:58:58.412 258 11812.79 218.18 52561.11 88888.00 2016-09-14 08:58:58.912 258 11812.81 218.19 52561.13 88888.00 2016-09-14 08:58:59.412 258 11812.81 218.22 52561.08 88888.00 2016-09-14 08:58:59.912 258 11812.83 218.23 52561.02 88888.00 2016-09-14 08:59:00.412 258 11812.87 218.26 52560.97 88888.00 2016-09-14 08:59:00.912 258 11812.81 218.26 52560.98 88888.00 2016-09-14 08:59:01.412 258 11812.77 218.29 52561.00 88888.00 2016-09-14 08:59:01.912 258 11812.81 218.27 52561.00 88888.00 2016-09-14 08:59:02.412 258 11812.78 218.25 52561.02 88888.00 2016-09-14 08:59:02.912 258 11812.77 218.24 52561.05 88888.00 2016-09-14 08:59:03.412 258 11812.66 218.26 52561.07 88888.00 2016-09-14 08:59:03.912 258 11812.57 218.27 52561.14 88888.00 2016-09-14 08:59:04.412 258 11812.53 218.25 52561.16 88888.00 2016-09-14 08:59:04.912 258 11812.52 218.25 52561.15 88888.00 2016-09-14 08:59:05.412 258 11812.48 218.22 52561.16 88888.00 2016-09-14 08:59:05.912 258 11812.46 218.22 52561.20 88888.00 2016-09-14 08:59:06.412 258 11812.44 218.25 52561.22 88888.00 2016-09-14 08:59:06.912 258 11812.49 218.25 52561.21 88888.00 2016-09-14 08:59:07.412 258 11812.47 218.26 52561.25 88888.00 2016-09-14 08:59:07.912 258 11812.43 218.26 52561.28 88888.00 2016-09-14 08:59:08.412 258 11812.39 218.26 52561.29 88888.00 2016-09-14 08:59:08.912 258 11812.43 218.28 52561.24 88888.00 2016-09-14 08:59:09.413 258 11812.38 218.30 52561.26 88888.00 2016-09-14 08:59:09.913 258 11812.37 218.28 52561.24 88888.00 2016-09-14 08:59:10.413 258 11812.33 218.27 52561.26 88888.00 2016-09-14 08:59:10.913 258 11812.33 218.24 52561.30 88888.00 2016-09-14 08:59:11.413 258 11812.36 218.29 52561.30 88888.00 2016-09-14 08:59:11.913 258 11812.28 218.24 52561.34 88888.00 2016-09-14 08:59:12.413 258 11812.22 218.19 52561.42 88888.00 2016-09-14 08:59:12.913 258 11812.27 218.18 52561.39 88888.00 2016-09-14 08:59:13.413 258 11812.29 218.22 52561.34 88888.00 2016-09-14 08:59:13.913 258 11812.25 218.22 52561.35 88888.00 2016-09-14 08:59:14.413 258 11812.21 218.19 52561.34 88888.00 2016-09-14 08:59:14.913 258 11812.26 218.17 52561.30 88888.00 2016-09-14 08:59:15.413 258 11812.22 218.17 52561.33 88888.00 2016-09-14 08:59:15.913 258 11812.14 218.17 52561.40 88888.00 2016-09-14 08:59:16.413 258 11812.14 218.15 52561.38 88888.00 2016-09-14 08:59:16.913 258 11812.16 218.13 52561.35 88888.00 2016-09-14 08:59:17.413 258 11812.09 218.15 52561.38 88888.00 2016-09-14 08:59:17.913 258 11812.04 218.18 52561.41 88888.00 2016-09-14 08:59:18.413 258 11812.09 218.15 52561.38 88888.00 2016-09-14 08:59:18.913 258 11812.13 218.12 52561.31 88888.00 2016-09-14 08:59:19.413 258 11812.12 218.13 52561.30 88888.00 2016-09-14 08:59:19.913 258 11812.18 218.09 52561.23 88888.00 2016-09-14 08:59:20.413 258 11812.23 218.09 52561.20 88888.00 2016-09-14 08:59:20.913 258 11812.20 218.12 52561.22 88888.00 2016-09-14 08:59:21.413 258 11812.18 218.15 52561.29 88888.00 2016-09-14 08:59:21.913 258 11812.17 218.16 52561.29 88888.00 2016-09-14 08:59:22.413 258 11812.12 218.17 52561.26 88888.00 2016-09-14 08:59:22.913 258 11812.09 218.14 52561.31 88888.00 2016-09-14 08:59:23.413 258 11812.13 218.10 52561.24 88888.00 2016-09-14 08:59:23.913 258 11812.13 218.09 52561.23 88888.00 2016-09-14 08:59:24.413 258 11812.12 218.13 52561.23 88888.00 2016-09-14 08:59:24.913 258 11812.11 218.13 52561.24 88888.00 2016-09-14 08:59:25.413 258 11812.09 218.14 52561.29 88888.00 2016-09-14 08:59:25.913 258 11811.99 218.17 52561.38 88888.00 2016-09-14 08:59:26.413 258 11811.99 218.16 52561.39 88888.00 2016-09-14 08:59:26.913 258 11812.02 218.18 52561.39 88888.00 2016-09-14 08:59:27.413 258 11811.95 218.15 52561.40 88888.00 2016-09-14 08:59:27.913 258 11811.85 218.18 52561.41 88888.00 2016-09-14 08:59:28.413 258 11811.79 218.20 52561.47 88888.00 2016-09-14 08:59:28.913 258 11811.86 218.19 52561.46 88888.00 2016-09-14 08:59:29.413 258 11811.94 218.19 52561.38 88888.00 2016-09-14 08:59:29.913 258 11812.00 218.17 52561.30 88888.00 2016-09-14 08:59:30.413 258 11812.01 218.12 52561.25 88888.00 2016-09-14 08:59:30.913 258 11812.04 218.10 52561.26 88888.00 2016-09-14 08:59:31.413 258 11812.05 218.09 52561.30 88888.00 2016-09-14 08:59:31.913 258 11812.04 218.07 52561.32 88888.00 2016-09-14 08:59:32.413 258 11812.02 218.03 52561.32 88888.00 2016-09-14 08:59:32.913 258 11812.02 218.01 52561.32 88888.00 2016-09-14 08:59:33.413 258 11812.00 218.00 52561.32 88888.00 2016-09-14 08:59:33.913 258 11811.99 218.03 52561.37 88888.00 2016-09-14 08:59:34.413 258 11812.00 218.04 52561.39 88888.00 2016-09-14 08:59:34.913 258 11812.04 217.98 52561.31 88888.00 2016-09-14 08:59:35.413 258 11812.09 217.96 52561.26 88888.00 2016-09-14 08:59:35.913 258 11812.14 217.95 52561.21 88888.00 2016-09-14 08:59:36.413 258 11812.17 217.95 52561.21 88888.00 2016-09-14 08:59:36.913 258 11812.13 217.95 52561.25 88888.00 2016-09-14 08:59:37.413 258 11812.11 217.95 52561.23 88888.00 2016-09-14 08:59:37.913 258 11812.09 217.93 52561.21 88888.00 2016-09-14 08:59:38.413 258 11812.07 217.91 52561.22 88888.00 2016-09-14 08:59:38.913 258 11812.04 217.93 52561.24 88888.00 2016-09-14 08:59:39.413 258 11812.00 217.90 52561.25 88888.00 2016-09-14 08:59:39.913 258 11811.99 217.93 52561.26 88888.00 2016-09-14 08:59:40.413 258 11812.01 217.89 52561.24 88888.00 2016-09-14 08:59:40.913 258 11812.00 217.87 52561.25 88888.00 2016-09-14 08:59:41.413 258 11812.00 217.86 52561.20 88888.00 2016-09-14 08:59:41.913 258 11812.00 217.88 52561.17 88888.00 2016-09-14 08:59:42.413 258 11811.92 217.93 52561.26 88888.00 2016-09-14 08:59:42.913 258 11811.83 217.94 52561.32 88888.00 2016-09-14 08:59:43.413 258 11811.84 217.90 52561.29 88888.00 2016-09-14 08:59:43.913 258 11811.85 217.87 52561.29 88888.00 2016-09-14 08:59:44.413 258 11811.82 217.93 52561.30 88888.00 2016-09-14 08:59:44.913 258 11811.78 217.90 52561.33 88888.00 2016-09-14 08:59:45.413 258 11811.74 217.93 52561.39 88888.00 2016-09-14 08:59:45.913 258 11811.75 217.91 52561.37 88888.00 2016-09-14 08:59:46.413 258 11811.75 217.87 52561.34 88888.00 2016-09-14 08:59:46.913 258 11811.70 217.85 52561.38 88888.00 2016-09-14 08:59:47.413 258 11811.70 217.85 52561.34 88888.00 2016-09-14 08:59:47.913 258 11811.69 217.88 52561.34 88888.00 2016-09-14 08:59:48.413 258 11811.61 217.87 52561.41 88888.00 2016-09-14 08:59:48.913 258 11811.47 217.89 52561.49 88888.00 2016-09-14 08:59:49.413 258 11811.52 217.88 52561.46 88888.00 2016-09-14 08:59:49.913 258 11811.60 217.86 52561.34 88888.00 2016-09-14 08:59:50.413 258 11811.58 217.88 52561.33 88888.00 2016-09-14 08:59:50.913 258 11811.58 217.88 52561.37 88888.00 2016-09-14 08:59:51.413 258 11811.64 217.89 52561.33 88888.00 2016-09-14 08:59:51.913 258 11811.91 217.80 52561.13 88888.00 2016-09-14 08:59:52.413 258 11812.18 217.70 52560.95 88888.00 2016-09-14 08:59:52.913 258 11812.27 217.66 52560.89 88888.00 2016-09-14 08:59:53.413 258 11812.30 217.67 52560.88 88888.00 2016-09-14 08:59:53.913 258 11812.33 217.65 52560.85 88888.00 2016-09-14 08:59:54.413 258 11812.37 217.65 52560.79 88888.00 2016-09-14 08:59:54.913 258 11812.38 217.67 52560.77 88888.00 2016-09-14 08:59:55.413 258 11812.37 217.64 52560.79 88888.00 2016-09-14 08:59:55.913 258 11812.30 217.59 52560.81 88888.00 2016-09-14 08:59:56.413 258 11812.28 217.55 52560.79 88888.00 2016-09-14 08:59:56.913 258 11812.35 217.52 52560.77 88888.00 2016-09-14 08:59:57.413 258 11812.37 217.50 52560.76 88888.00 2016-09-14 08:59:57.913 258 11812.36 217.50 52560.77 88888.00 2016-09-14 08:59:58.413 258 11812.34 217.52 52560.80 88888.00 2016-09-14 08:59:58.913 258 11812.34 217.54 52560.84 88888.00 2016-09-14 08:59:59.413 258 11812.31 217.55 52560.81 88888.00 2016-09-14 08:59:59.913 258 11812.34 217.58 52560.84 88888.00 2016-09-14 09:00:00.413 258 11812.31 217.54 52560.84 88888.00 2016-09-14 09:00:00.913 258 11812.21 217.59 52560.86 88888.00 2016-09-14 09:00:01.413 258 11812.17 217.64 52560.88 88888.00 2016-09-14 09:00:01.913 258 11812.20 217.64 52560.89 88888.00 2016-09-14 09:00:02.413 258 11812.25 217.60 52560.87 88888.00 2016-09-14 09:00:02.913 258 11812.28 217.56 52560.86 88888.00 2016-09-14 09:00:03.413 258 11812.31 217.57 52560.84 88888.00 2016-09-14 09:00:03.913 258 11812.31 217.56 52560.81 88888.00 2016-09-14 09:00:04.413 258 11812.33 217.59 52560.78 88888.00 2016-09-14 09:00:04.913 258 11812.29 217.60 52560.71 88888.00 2016-09-14 09:00:05.413 258 11812.26 217.60 52560.70 88888.00 2016-09-14 09:00:05.913 258 11812.27 217.60 52560.75 88888.00 2016-09-14 09:00:06.413 258 11812.23 217.61 52560.75 88888.00 2016-09-14 09:00:06.913 258 11812.17 217.59 52560.79 88888.00 2016-09-14 09:00:07.413 258 11812.18 217.59 52560.79 88888.00 2016-09-14 09:00:07.913 258 11812.22 217.60 52560.79 88888.00 2016-09-14 09:00:08.413 258 11812.25 217.66 52560.78 88888.00 2016-09-14 09:00:08.913 258 11812.23 217.66 52560.78 88888.00 2016-09-14 09:00:09.413 258 11812.22 217.64 52560.79 88888.00 2016-09-14 09:00:09.913 258 11812.23 217.61 52560.80 88888.00 2016-09-14 09:00:10.413 258 11812.25 217.61 52560.81 88888.00 2016-09-14 09:00:10.913 258 11812.25 217.58 52560.80 88888.00 2016-09-14 09:00:11.413 258 11812.28 217.60 52560.81 88888.00 2016-09-14 09:00:11.913 258 11812.26 217.61 52560.82 88888.00 2016-09-14 09:00:12.413 258 11812.27 217.62 52560.86 88888.00 2016-09-14 09:00:12.913 258 11812.28 217.59 52560.84 88888.00 2016-09-14 09:00:13.413 258 11812.28 217.60 52560.78 88888.00 2016-09-14 09:00:13.913 258 11812.29 217.61 52560.77 88888.00 2016-09-14 09:00:14.413 258 11812.28 217.59 52560.71 88888.00 2016-09-14 09:00:14.913 258 11812.22 217.59 52560.73 88888.00 2016-09-14 09:00:15.413 258 11812.19 217.59 52560.77 88888.00 2016-09-14 09:00:15.913 258 11812.16 217.60 52560.75 88888.00 2016-09-14 09:00:16.413 258 11812.14 217.64 52560.75 88888.00 2016-09-14 09:00:16.913 258 11812.13 217.65 52560.78 88888.00 2016-09-14 09:00:17.413 258 11812.12 217.66 52560.79 88888.00 2016-09-14 09:00:17.913 258 11812.12 217.65 52560.80 88888.00 2016-09-14 09:00:18.413 258 11812.10 217.61 52560.79 88888.00 2016-09-14 09:00:18.913 258 11812.08 217.60 52560.78 88888.00 2016-09-14 09:00:19.413 258 11812.10 217.60 52560.78 88888.00 2016-09-14 09:00:19.913 258 11812.07 217.62 52560.79 88888.00 2016-09-14 09:00:20.413 258 11812.07 217.62 52560.80 88888.00 2016-09-14 09:00:20.913 258 11812.02 217.60 52560.82 88888.00 2016-09-14 09:00:21.413 258 11811.96 217.60 52560.84 88888.00 2016-09-14 09:00:21.913 258 11811.99 217.64 52560.82 88888.00 2016-09-14 09:00:22.413 258 11811.96 217.68 52560.85 88888.00 2016-09-14 09:00:22.913 258 11811.87 217.70 52560.91 88888.00 2016-09-14 09:00:23.413 258 11811.84 217.75 52560.93 88888.00 2016-09-14 09:00:23.913 258 11811.85 217.72 52560.88 88888.00 2016-09-14 09:00:24.413 258 11811.92 217.68 52560.84 88888.00 2016-09-14 09:00:24.913 258 11811.90 217.69 52560.85 88888.00 2016-09-14 09:00:25.413 258 11811.84 217.70 52560.91 88888.00 2016-09-14 09:00:25.913 258 11811.79 217.68 52560.96 88888.00 2016-09-14 09:00:26.413 258 11811.77 217.72 52560.96 88888.00 2016-09-14 09:00:26.913 258 11811.78 217.77 52560.97 88888.00 2016-09-14 09:00:27.413 258 11811.75 217.76 52561.00 88888.00 2016-09-14 09:00:27.913 258 11811.63 217.75 52561.06 88888.00 2016-09-14 09:00:28.413 258 11811.56 217.76 52561.11 88888.00 2016-09-14 09:00:28.913 258 11811.60 217.77 52561.08 88888.00 2016-09-14 09:00:29.413 258 11811.52 217.81 52561.11 88888.00 2016-09-14 09:00:29.913 258 11811.44 217.79 52561.17 88888.00 2016-09-14 09:00:30.413 258 11811.49 217.77 52561.14 88888.00 2016-09-14 09:00:30.913 258 11811.50 217.78 52561.11 88888.00 2016-09-14 09:00:31.413 258 11811.49 217.75 52561.11 88888.00 2016-09-14 09:00:31.913 258 11811.47 217.75 52561.09 88888.00 2016-09-14 09:00:32.413 258 11811.42 217.77 52561.13 88888.00 2016-09-14 09:00:32.913 258 11811.38 217.80 52561.20 88888.00 2016-09-14 09:00:33.413 258 11811.47 217.78 52561.16 88888.00 2016-09-14 09:00:33.913 258 11811.40 217.80 52561.20 88888.00 2016-09-14 09:00:34.413 258 11811.41 217.80 52561.20 88888.00 2016-09-14 09:00:34.913 258 11811.44 217.78 52561.16 88888.00 2016-09-14 09:00:35.413 258 11811.38 217.77 52561.16 88888.00 2016-09-14 09:00:35.913 258 11811.31 217.77 52561.18 88888.00 2016-09-14 09:00:36.413 258 11811.31 217.77 52561.14 88888.00 2016-09-14 09:00:36.913 258 11811.34 217.77 52561.12 88888.00 2016-09-14 09:00:37.413 258 11811.32 217.75 52561.12 88888.00 2016-09-14 09:00:37.913 258 11811.40 217.72 52561.07 88888.00 2016-09-14 09:00:38.413 258 11811.44 217.72 52560.97 88888.00 2016-09-14 09:00:38.913 258 11811.44 217.72 52560.98 88888.00 2016-09-14 09:00:39.413 258 11811.51 217.69 52560.97 88888.00 2016-09-14 09:00:39.913 258 11811.56 217.61 52560.98 88888.00 2016-09-14 09:00:40.413 258 11811.56 217.59 52560.98 88888.00 2016-09-14 09:00:40.913 258 11811.58 217.56 52560.98 88888.00 2016-09-14 09:00:41.413 258 11811.65 217.58 52560.93 88888.00 2016-09-14 09:00:41.913 258 11811.67 217.59 52560.93 88888.00 2016-09-14 09:00:42.413 258 11811.64 217.59 52560.99 88888.00 2016-09-14 09:00:42.913 258 11811.58 217.61 52561.03 88888.00 2016-09-14 09:00:43.413 258 11811.56 217.66 52561.04 88888.00 2016-09-14 09:00:43.913 258 11811.57 217.65 52561.09 88888.00 2016-09-14 09:00:44.413 258 11811.47 217.68 52561.14 88888.00 2016-09-14 09:00:44.913 258 11811.49 217.67 52561.07 88888.00 2016-09-14 09:00:45.413 258 11811.59 217.62 52560.99 88888.00 2016-09-14 09:00:45.913 258 11811.59 217.58 52561.00 88888.00 2016-09-14 09:00:46.413 258 11811.63 217.59 52560.98 88888.00 2016-09-14 09:00:46.913 258 11811.56 217.60 52561.02 88888.00 2016-09-14 09:00:47.413 258 11811.48 217.64 52561.03 88888.00 2016-09-14 09:00:47.913 258 11811.48 217.65 52561.02 88888.00 2016-09-14 09:00:48.413 258 11811.57 217.64 52560.98 88888.00 2016-09-14 09:00:48.913 258 11811.58 217.61 52560.95 88888.00 2016-09-14 09:00:49.413 258 11811.53 217.62 52560.95 88888.00 2016-09-14 09:00:49.913 258 11811.53 217.65 52560.91 88888.00 2016-09-14 09:00:50.413 258 11811.50 217.64 52560.93 88888.00 2016-09-14 09:00:50.913 258 11811.49 217.68 52560.99 88888.00 2016-09-14 09:00:51.413 258 11811.52 217.70 52560.98 88888.00 2016-09-14 09:00:51.913 258 11811.53 217.72 52560.95 88888.00 2016-09-14 09:00:52.413 258 11811.52 217.72 52560.93 88888.00 2016-09-14 09:00:52.913 258 11811.52 217.74 52560.91 88888.00 2016-09-14 09:00:53.413 258 11811.52 217.79 52560.96 88888.00 2016-09-14 09:00:53.913 258 11811.47 217.81 52560.98 88888.00 2016-09-14 09:00:54.413 258 11811.46 217.83 52560.95 88888.00 2016-09-14 09:00:54.913 258 11811.47 217.83 52560.94 88888.00 2016-09-14 09:00:55.413 258 11811.47 217.79 52560.91 88888.00 2016-09-14 09:00:55.913 258 11811.44 217.80 52560.94 88888.00 2016-09-14 09:00:56.413 258 11811.47 217.83 52560.89 88888.00 2016-09-14 09:00:56.913 258 11811.43 217.83 52560.86 88888.00 2016-09-14 09:00:57.413 258 11811.46 217.88 52560.89 88888.00 2016-09-14 09:00:57.913 258 11811.51 217.90 52560.84 88888.00 2016-09-14 09:00:58.413 258 11811.48 217.89 52560.84 88888.00 2016-09-14 09:00:58.913 258 11811.46 217.91 52560.89 88888.00 2016-09-14 09:00:59.413 258 11811.44 217.90 52560.91 88888.00 2016-09-14 09:00:59.913 258 11811.42 217.94 52560.93 88888.00 2016-09-14 09:01:00.413 258 11811.43 217.95 52560.91 88888.00 2016-09-14 09:01:00.913 258 11811.39 217.91 52560.87 88888.00 2016-09-14 09:01:01.413 258 11811.42 217.91 52560.85 88888.00 2016-09-14 09:01:01.913 258 11811.50 217.91 52560.80 88888.00 2016-09-14 09:01:02.413 258 11811.56 217.90 52560.80 88888.00 2016-09-14 09:01:02.913 258 11811.56 217.88 52560.80 88888.00 2016-09-14 09:01:03.413 258 11811.58 217.91 52560.79 88888.00 2016-09-14 09:01:03.913 258 11811.60 217.93 52560.79 88888.00 2016-09-14 09:01:04.413 258 11811.44 217.98 52560.90 88888.00 2016-09-14 09:01:04.913 258 11811.42 218.01 52560.89 88888.00 2016-09-14 09:01:05.413 258 11811.51 217.97 52560.82 88888.00 2016-09-14 09:01:05.913 258 11811.47 217.98 52560.81 88888.00 2016-09-14 09:01:06.413 258 11811.42 217.99 52560.84 88888.00 2016-09-14 09:01:06.913 258 11811.43 217.98 52560.86 88888.00 2016-09-14 09:01:07.413 258 11811.35 218.03 52560.89 88888.00 2016-09-14 09:01:07.913 258 11811.25 218.01 52560.91 88888.00 2016-09-14 09:01:08.413 258 11811.29 218.00 52560.93 88888.00 2016-09-14 09:01:08.913 258 11811.34 217.98 52560.86 88888.00 2016-09-14 09:01:09.413 258 11811.42 217.90 52560.78 88888.00 2016-09-14 09:01:09.913 258 11811.50 217.91 52560.77 88888.00 2016-09-14 09:01:10.413 258 11811.53 217.90 52560.78 88888.00 2016-09-14 09:01:10.913 258 11811.59 217.87 52560.73 88888.00 2016-09-14 09:01:11.413 258 11811.58 217.86 52560.71 88888.00 2016-09-14 09:01:11.913 258 11811.58 217.87 52560.71 88888.00 2016-09-14 09:01:12.413 258 11811.56 217.90 52560.75 88888.00 2016-09-14 09:01:12.913 258 11811.55 217.93 52560.79 88888.00 2016-09-14 09:01:13.413 258 11811.57 217.93 52560.80 88888.00 2016-09-14 09:01:13.913 258 11811.56 217.91 52560.79 88888.00 2016-09-14 09:01:14.413 258 11811.50 217.95 52560.77 88888.00 2016-09-14 09:01:14.913 258 11811.55 217.96 52560.75 88888.00 2016-09-14 09:01:15.413 258 11811.59 217.91 52560.71 88888.00 2016-09-14 09:01:15.913 258 11811.59 217.96 52560.68 88888.00 2016-09-14 09:01:16.413 258 11811.58 217.95 52560.69 88888.00 2016-09-14 09:01:16.913 258 11811.56 217.94 52560.73 88888.00 2016-09-14 09:01:17.413 258 11811.49 217.91 52560.79 88888.00 2016-09-14 09:01:17.913 258 11811.43 217.88 52560.78 88888.00 2016-09-14 09:01:18.413 258 11811.44 217.90 52560.76 88888.00 2016-09-14 09:01:18.913 258 11811.49 217.89 52560.76 88888.00 2016-09-14 09:01:19.413 258 11811.51 217.88 52560.78 88888.00 2016-09-14 09:01:19.913 258 11811.47 217.86 52560.81 88888.00 2016-09-14 09:01:20.413 258 11811.39 217.93 52560.82 88888.00 2016-09-14 09:01:20.913 258 11811.26 217.98 52560.88 88888.00 2016-09-14 09:01:21.413 258 11811.20 217.93 52560.91 88888.00 2016-09-14 09:01:21.913 258 11811.14 217.89 52560.93 88888.00 2016-09-14 09:01:22.413 258 11811.17 217.89 52560.91 88888.00 2016-09-14 09:01:22.913 258 11811.23 217.94 52560.88 88888.00 2016-09-14 09:01:23.413 258 11811.29 217.94 52560.88 88888.00 2016-09-14 09:01:23.913 258 11811.29 217.96 52560.88 88888.00 2016-09-14 09:01:24.413 258 11811.28 217.96 52560.85 88888.00 2016-09-14 09:01:24.913 258 11811.31 217.96 52560.82 88888.00 2016-09-14 09:01:25.413 258 11811.37 217.96 52560.82 88888.00 2016-09-14 09:01:25.913 258 11811.34 217.93 52560.81 88888.00 2016-09-14 09:01:26.413 258 11811.37 217.88 52560.80 88888.00 2016-09-14 09:01:26.913 258 11811.38 217.88 52560.82 88888.00 2016-09-14 09:01:27.413 258 11811.37 217.93 52560.82 88888.00 2016-09-14 09:01:27.913 258 11811.30 217.95 52560.85 88888.00 2016-09-14 09:01:28.413 258 11811.44 217.93 52560.76 88888.00 2016-09-14 09:01:28.913 258 11811.44 217.93 52560.76 88888.00 2016-09-14 09:01:29.413 258 11811.47 217.94 52560.77 88888.00 2016-09-14 09:01:29.913 258 11811.43 217.94 52560.73 88888.00 2016-09-14 09:01:30.413 258 11811.38 217.93 52560.75 88888.00 2016-09-14 09:01:30.913 258 11811.38 217.90 52560.72 88888.00 2016-09-14 09:01:31.413 258 11811.37 217.84 52560.70 88888.00 2016-09-14 09:01:31.913 258 11811.37 217.87 52560.77 88888.00 2016-09-14 09:01:32.413 258 11811.38 217.93 52560.75 88888.00 2016-09-14 09:01:32.913 258 11811.34 217.94 52560.77 88888.00 2016-09-14 09:01:33.413 258 11811.34 217.96 52560.75 88888.00 2016-09-14 09:01:33.913 258 11811.32 217.95 52560.75 88888.00 2016-09-14 09:01:34.413 258 11811.30 217.96 52560.75 88888.00 2016-09-14 09:01:34.913 258 11811.33 217.96 52560.75 88888.00 2016-09-14 09:01:35.413 258 11811.32 217.95 52560.73 88888.00 2016-09-14 09:01:35.913 258 11811.30 217.93 52560.76 88888.00 2016-09-14 09:01:36.413 258 11811.20 217.97 52560.85 88888.00 2016-09-14 09:01:36.913 258 11811.22 218.00 52560.79 88888.00 2016-09-14 09:01:37.413 258 11811.29 218.00 52560.76 88888.00 2016-09-14 09:01:37.913 258 11811.29 217.97 52560.77 88888.00 2016-09-14 09:01:38.413 258 11811.29 217.99 52560.75 88888.00 2016-09-14 09:01:38.913 258 11811.29 218.00 52560.70 88888.00 2016-09-14 09:01:39.413 258 11811.31 217.97 52560.68 88888.00 2016-09-14 09:01:39.913 258 11811.37 217.95 52560.65 88888.00 2016-09-14 09:01:40.413 258 11811.37 217.96 52560.68 88888.00 2016-09-14 09:01:40.913 258 11811.37 217.96 52560.72 88888.00 2016-09-14 09:01:41.413 258 11811.34 217.93 52560.73 88888.00 2016-09-14 09:01:41.913 258 11811.32 217.90 52560.73 88888.00 2016-09-14 09:01:42.413 258 11811.31 217.93 52560.79 88888.00 2016-09-14 09:01:42.913 258 11811.34 217.90 52560.79 88888.00 2016-09-14 09:01:43.413 258 11811.38 217.90 52560.78 88888.00 2016-09-14 09:01:43.913 258 11811.34 217.95 52560.77 88888.00 2016-09-14 09:01:44.413 258 11811.34 217.95 52560.73 88888.00 2016-09-14 09:01:44.913 258 11811.40 217.88 52560.69 88888.00 2016-09-14 09:01:45.413 258 11811.48 217.86 52560.61 88888.00 2016-09-14 09:01:45.913 258 11811.44 217.87 52560.63 88888.00 2016-09-14 09:01:46.413 258 11811.44 217.89 52560.69 88888.00 2016-09-14 09:01:46.913 258 11811.43 217.87 52560.63 88888.00 2016-09-14 09:01:47.413 258 11811.47 217.85 52560.60 88888.00 2016-09-14 09:01:47.913 258 11811.53 217.85 52560.54 88888.00 2016-09-14 09:01:48.413 258 11811.58 217.84 52560.50 88888.00 2016-09-14 09:01:48.913 258 11811.61 217.81 52560.52 88888.00 2016-09-14 09:01:49.413 258 11811.58 217.79 52560.56 88888.00 2016-09-14 09:01:49.913 258 11811.56 217.78 52560.56 88888.00 2016-09-14 09:01:50.413 258 11811.56 217.84 52560.58 88888.00 2016-09-14 09:01:50.913 258 11811.48 217.84 52560.62 88888.00 2016-09-14 09:01:51.413 258 11811.47 217.85 52560.60 88888.00 2016-09-14 09:01:51.913 258 11811.47 217.84 52560.54 88888.00 2016-09-14 09:01:52.413 258 11811.47 217.81 52560.53 88888.00 2016-09-14 09:01:52.913 258 11811.49 217.83 52560.52 88888.00 2016-09-14 09:01:53.413 258 11811.48 217.81 52560.53 88888.00 2016-09-14 09:01:53.913 258 11811.47 217.83 52560.56 88888.00 2016-09-14 09:01:54.404 258 11811.49 217.85 52560.54 88888.00 2016-09-14 09:01:54.904 258 11811.50 217.86 52560.53 88888.00 2016-09-14 09:01:55.404 258 11811.51 217.80 52560.53 88888.00 2016-09-14 09:01:55.904 258 11811.50 217.81 52560.58 88888.00 2016-09-14 09:01:56.404 258 11811.47 217.83 52560.55 88888.00 2016-09-14 09:01:56.904 258 11811.47 217.85 52560.56 88888.00 2016-09-14 09:01:57.404 258 11811.47 217.86 52560.59 88888.00 2016-09-14 09:01:57.904 258 11811.44 217.86 52560.61 88888.00 2016-09-14 09:01:58.404 258 11811.43 217.87 52560.62 88888.00 2016-09-14 09:01:58.904 258 11811.41 217.87 52560.62 88888.00 2016-09-14 09:01:59.404 258 11811.38 217.90 52560.65 88888.00 2016-09-14 09:01:59.904 258 11811.38 217.93 52560.62 88888.00 2016-09-14 09:02:00.404 258 11811.38 217.90 52560.64 88888.00 2016-09-14 09:02:00.904 258 11811.39 217.89 52560.63 88888.00 2016-09-14 09:02:01.404 258 11811.40 217.93 52560.63 88888.00 2016-09-14 09:02:01.904 258 11811.40 217.96 52560.64 88888.00 2016-09-14 09:02:02.404 258 11811.42 217.95 52560.61 88888.00 2016-09-14 09:02:02.904 258 11811.46 217.97 52560.58 88888.00 2016-09-14 09:02:03.404 258 11811.48 217.98 52560.55 88888.00 2016-09-14 09:02:03.904 258 11811.47 218.00 52560.56 88888.00 2016-09-14 09:02:04.404 258 11811.47 217.95 52560.52 88888.00 2016-09-14 09:02:04.904 258 11811.51 217.93 52560.46 88888.00 2016-09-14 09:02:05.404 258 11811.55 217.95 52560.47 88888.00 2016-09-14 09:02:05.904 258 11811.53 217.94 52560.44 88888.00 2016-09-14 09:02:06.404 258 11811.48 217.93 52560.42 88888.00 2016-09-14 09:02:06.904 258 11811.49 217.90 52560.43 88888.00 2016-09-14 09:02:07.404 258 11811.50 217.91 52560.49 88888.00 2016-09-14 09:02:07.904 258 11811.53 217.90 52560.47 88888.00 2016-09-14 09:02:08.404 258 11811.58 217.91 52560.44 88888.00 2016-09-14 09:02:08.904 258 11811.60 217.87 52560.42 88888.00 2016-09-14 09:02:09.404 258 11811.61 217.86 52560.43 88888.00 2016-09-14 09:02:09.904 258 11811.55 217.87 52560.46 88888.00 2016-09-14 09:02:10.404 258 11811.44 217.93 52560.55 88888.00 2016-09-14 09:02:10.904 258 11811.50 217.91 52560.51 88888.00 2016-09-14 09:02:11.404 258 11811.48 217.93 52560.54 88888.00 2016-09-14 09:02:11.904 258 11811.46 217.89 52560.56 88888.00 2016-09-14 09:02:12.404 258 11811.43 217.90 52560.54 88888.00 2016-09-14 09:02:12.904 258 11811.56 217.89 52560.43 88888.00 2016-09-14 09:02:13.404 258 11811.65 217.87 52560.42 88888.00 2016-09-14 09:02:13.904 258 11811.67 217.81 52560.45 88888.00 2016-09-14 09:02:14.404 258 11811.64 217.79 52560.47 88888.00 2016-09-14 09:02:14.904 258 11811.59 217.86 52560.49 88888.00 2016-09-14 09:02:15.404 258 11811.58 217.86 52560.50 88888.00 2016-09-14 09:02:15.904 258 11811.56 217.85 52560.54 88888.00 2016-09-14 09:02:16.404 258 11811.55 217.86 52560.54 88888.00 2016-09-14 09:02:16.904 258 11811.49 217.89 52560.56 88888.00 2016-09-14 09:02:17.404 258 11811.46 217.90 52560.59 88888.00 2016-09-14 09:02:17.904 258 11811.42 217.89 52560.60 88888.00 2016-09-14 09:02:18.404 258 11811.50 217.91 52560.53 88888.00 2016-09-14 09:02:18.904 258 11811.58 217.94 52560.47 88888.00 2016-09-14 09:02:19.404 258 11811.57 217.95 52560.49 88888.00 2016-09-14 09:02:19.904 258 11811.47 217.96 52560.54 88888.00 2016-09-14 09:02:20.404 258 11811.44 217.98 52560.53 88888.00 2016-09-14 09:02:20.904 258 11811.48 217.97 52560.51 88888.00 2016-09-14 09:02:21.404 258 11811.40 217.96 52560.58 88888.00 2016-09-14 09:02:21.904 258 11811.38 217.97 52560.63 88888.00 2016-09-14 09:02:22.404 258 11811.38 217.97 52560.63 88888.00 2016-09-14 09:02:22.904 258 11811.40 217.98 52560.58 88888.00 2016-09-14 09:02:23.404 258 11811.40 218.01 52560.54 88888.00 2016-09-14 09:02:23.904 258 11811.42 218.03 52560.52 88888.00 2016-09-14 09:02:24.404 258 11811.43 218.00 52560.54 88888.00 2016-09-14 09:02:24.904 258 11811.40 218.03 52560.56 88888.00 2016-09-14 09:02:25.404 258 11811.39 218.07 52560.54 88888.00 2016-09-14 09:02:25.904 258 11811.35 218.09 52560.56 88888.00 2016-09-14 09:02:26.404 258 11811.32 218.10 52560.53 88888.00 2016-09-14 09:02:26.904 258 11811.26 218.09 52560.56 88888.00 2016-09-14 09:02:27.404 258 11811.23 218.10 52560.60 88888.00 2016-09-14 09:02:27.904 258 11811.25 218.13 52560.63 88888.00 2016-09-14 09:02:28.404 258 11810.93 218.23 52560.81 88888.00 2016-09-14 09:02:28.904 258 11810.54 218.29 52561.08 88888.00 2016-09-14 09:02:29.404 258 11810.47 218.29 52561.13 88888.00 2016-09-14 09:02:29.904 258 11810.33 218.34 52561.21 88888.00 2016-09-14 09:02:30.404 258 11810.26 218.38 52561.24 88888.00 2016-09-14 09:02:30.904 258 11810.29 218.38 52561.21 88888.00 2016-09-14 09:02:31.404 258 11810.25 218.42 52561.26 88888.00 2016-09-14 09:02:31.904 258 11810.09 218.42 52561.41 88888.00 2016-09-14 09:02:32.404 258 11810.17 218.42 52561.40 88888.00 2016-09-14 09:02:32.904 258 11810.14 218.45 52561.43 88888.00 2016-09-14 09:02:33.404 258 11810.01 218.52 52561.52 88888.00 2016-09-14 09:02:33.904 258 11810.21 218.45 52561.39 88888.00 2016-09-14 09:02:34.404 258 11810.47 218.38 52561.20 88888.00 2016-09-14 09:02:34.904 258 11810.60 218.36 52561.04 88888.00 2016-09-14 09:02:35.404 258 11810.69 218.33 52560.99 88888.00 2016-09-14 09:02:35.904 258 11810.49 218.37 52561.15 88888.00 2016-09-14 09:02:36.404 258 11810.41 218.41 52561.23 88888.00 2016-09-14 09:02:36.904 258 11810.46 218.42 52561.22 88888.00 2016-09-14 09:02:37.404 258 11810.42 218.45 52561.21 88888.00 2016-09-14 09:02:37.904 258 11810.37 218.47 52561.23 88888.00 2016-09-14 09:02:38.404 258 11810.35 218.47 52561.22 88888.00 2016-09-14 09:02:38.904 258 11810.49 218.44 52561.15 88888.00 2016-09-14 09:02:39.404 258 11810.61 218.36 52561.08 88888.00 2016-09-14 09:02:39.904 258 11810.64 218.37 52561.07 88888.00 2016-09-14 09:02:40.404 258 11810.58 218.43 52561.14 88888.00 2016-09-14 09:02:40.904 258 11810.32 218.57 52561.32 88888.00 2016-09-14 09:02:41.404 258 11809.93 218.74 52561.62 88888.00 2016-09-14 09:02:41.904 258 11809.76 218.80 52561.75 88888.00 2016-09-14 09:02:42.404 258 11809.89 218.80 52561.72 88888.00 2016-09-14 09:02:42.904 258 11809.92 218.82 52561.66 88888.00 2016-09-14 09:02:43.404 258 11809.90 218.84 52561.61 88888.00 2016-09-14 09:02:43.904 258 11809.90 218.84 52561.59 88888.00 2016-09-14 09:02:44.404 258 11810.12 218.81 52561.42 88888.00 2016-09-14 09:02:44.904 258 11810.32 218.74 52561.28 88888.00 2016-09-14 09:02:45.404 258 11810.28 218.70 52561.25 88888.00 2016-09-14 09:02:45.904 258 11810.19 218.73 52561.32 88888.00 2016-09-14 09:02:46.404 258 11810.14 218.75 52561.38 88888.00 2016-09-14 09:02:46.904 258 11810.15 218.78 52561.40 88888.00 2016-09-14 09:02:47.404 258 11810.14 218.75 52561.43 88888.00 2016-09-14 09:02:47.904 258 11810.11 218.78 52561.42 88888.00 2016-09-14 09:02:48.404 258 11810.09 218.85 52561.43 88888.00 2016-09-14 09:02:48.904 258 11810.03 218.90 52561.42 88888.00 2016-09-14 09:02:49.404 258 11810.03 218.91 52561.42 88888.00 2016-09-14 09:02:49.904 258 11810.05 218.94 52561.41 88888.00 2016-09-14 09:02:50.404 258 11810.06 218.95 52561.40 88888.00 2016-09-14 09:02:50.904 258 11810.08 218.94 52561.39 88888.00 2016-09-14 09:02:51.404 258 11810.06 218.94 52561.39 88888.00 2016-09-14 09:02:51.904 258 11809.91 219.02 52561.56 88888.00 2016-09-14 09:02:52.404 258 11810.37 218.88 52561.23 88888.00 2016-09-14 09:02:52.904 258 11810.90 218.73 52560.82 88888.00 2016-09-14 09:02:53.404 258 11811.13 218.65 52560.71 88888.00 2016-09-14 09:02:53.904 258 11811.15 218.67 52560.68 88888.00 2016-09-14 09:02:54.404 258 11811.13 218.68 52560.71 88888.00 2016-09-14 09:02:54.904 258 11811.08 218.70 52560.73 88888.00 2016-09-14 09:02:55.404 258 11811.24 218.63 52560.64 88888.00 2016-09-14 09:02:55.904 258 11811.33 218.61 52560.58 88888.00 2016-09-14 09:02:56.404 258 11811.39 218.61 52560.55 88888.00 2016-09-14 09:02:56.904 258 11811.47 218.64 52560.54 88888.00 2016-09-14 09:02:57.404 258 11811.49 218.58 52560.52 88888.00 2016-09-14 09:02:57.904 258 11811.51 218.59 52560.49 88888.00 2016-09-14 09:02:58.404 258 11811.50 218.64 52560.47 88888.00 2016-09-14 09:02:58.904 258 11811.53 218.61 52560.47 88888.00 2016-09-14 09:02:59.404 258 11811.53 218.57 52560.45 88888.00 2016-09-14 09:02:59.904 258 11811.52 218.58 52560.42 88888.00 2016-09-14 09:03:00.404 258 11811.52 218.57 52560.43 88888.00 2016-09-14 09:03:00.904 258 11811.55 218.59 52560.44 88888.00 2016-09-14 09:03:01.404 258 11811.61 218.61 52560.41 88888.00 2016-09-14 09:03:01.904 258 11811.67 218.57 52560.35 88888.00 2016-09-14 09:03:02.404 258 11811.67 218.58 52560.36 88888.00 2016-09-14 09:03:02.904 258 11811.70 218.62 52560.37 88888.00 2016-09-14 09:03:03.404 258 11811.69 218.61 52560.42 88888.00 2016-09-14 09:03:03.904 258 11811.52 218.65 52560.55 88888.00 2016-09-14 09:03:04.404 258 11811.50 218.65 52560.56 88888.00 2016-09-14 09:03:04.904 258 11811.51 218.63 52560.53 88888.00 2016-09-14 09:03:05.404 258 11811.50 218.59 52560.53 88888.00 2016-09-14 09:03:05.904 258 11811.51 218.58 52560.53 88888.00 2016-09-14 09:03:06.404 258 11811.52 218.61 52560.54 88888.00 2016-09-14 09:03:06.904 258 11811.50 218.62 52560.59 88888.00 2016-09-14 09:03:07.404 258 11811.44 218.62 52560.60 88888.00 2016-09-14 09:03:07.904 258 11811.46 218.61 52560.60 88888.00 2016-09-14 09:03:08.404 258 11811.43 218.63 52560.58 88888.00 2016-09-14 09:03:08.904 258 11811.37 218.66 52560.62 88888.00 2016-09-14 09:03:09.404 258 11811.55 218.65 52560.51 88888.00 2016-09-14 09:03:09.904 258 11811.61 218.61 52560.49 88888.00 2016-09-14 09:03:10.404 258 11811.65 218.61 52560.46 88888.00 2016-09-14 09:03:10.904 258 11811.67 218.58 52560.46 88888.00 2016-09-14 09:03:11.404 258 11811.70 218.56 52560.49 88888.00 2016-09-14 09:03:11.904 258 11811.72 218.53 52560.50 88888.00 2016-09-14 09:03:12.404 258 11811.70 218.54 52560.50 88888.00 2016-09-14 09:03:12.904 258 11811.69 218.57 52560.49 88888.00 2016-09-14 09:03:13.404 258 11811.65 218.62 52560.50 88888.00 2016-09-14 09:03:13.904 258 11811.64 218.64 52560.50 88888.00 2016-09-14 09:03:14.404 258 11811.74 218.63 52560.47 88888.00 2016-09-14 09:03:14.904 258 11811.78 218.66 52560.51 88888.00 2016-09-14 09:03:15.404 258 11811.75 218.63 52560.50 88888.00 2016-09-14 09:03:15.904 258 11811.74 218.62 52560.50 88888.00 2016-09-14 09:03:16.404 258 11811.68 218.66 52560.51 88888.00 2016-09-14 09:03:16.904 258 11811.67 218.68 52560.50 88888.00 2016-09-14 09:03:17.404 258 11811.67 218.68 52560.50 88888.00 2016-09-14 09:03:17.904 258 11811.67 218.70 52560.50 88888.00 2016-09-14 09:03:18.404 258 11811.63 218.70 52560.54 88888.00 2016-09-14 09:03:18.904 258 11811.48 218.68 52560.63 88888.00 2016-09-14 09:03:19.404 258 11811.44 218.66 52560.63 88888.00 2016-09-14 09:03:19.904 258 11811.44 218.68 52560.59 88888.00 2016-09-14 09:03:20.404 258 11811.40 218.72 52560.60 88888.00 2016-09-14 09:03:20.904 258 11811.39 218.74 52560.63 88888.00 2016-09-14 09:03:21.404 258 11811.55 218.73 52560.53 88888.00 2016-09-14 09:03:21.904 258 11811.57 218.74 52560.50 88888.00 2016-09-14 09:03:22.404 258 11811.50 218.75 52560.47 88888.00 2016-09-14 09:03:22.904 258 11811.49 218.74 52560.45 88888.00 2016-09-14 09:03:23.404 258 11811.50 218.72 52560.52 88888.00 2016-09-14 09:03:23.904 258 11811.44 218.75 52560.60 88888.00 2016-09-14 09:03:24.404 258 11811.42 218.74 52560.59 88888.00 2016-09-14 09:03:24.904 258 11811.41 218.77 52560.56 88888.00 2016-09-14 09:03:25.404 258 11811.48 218.82 52560.54 88888.00 2016-09-14 09:03:25.904 258 11811.57 218.80 52560.53 88888.00 2016-09-14 09:03:26.404 258 11811.58 218.78 52560.53 88888.00 2016-09-14 09:03:26.904 258 11811.56 218.81 52560.54 88888.00 2016-09-14 09:03:27.404 258 11811.57 218.80 52560.54 88888.00 2016-09-14 09:03:27.904 258 11811.57 218.77 52560.51 88888.00 2016-09-14 09:03:28.404 258 11811.55 218.74 52560.53 88888.00 2016-09-14 09:03:28.904 258 11811.59 218.76 52560.50 88888.00 2016-09-14 09:03:29.404 258 11811.57 218.80 52560.50 88888.00 2016-09-14 09:03:29.904 258 11811.50 218.81 52560.55 88888.00 2016-09-14 09:03:30.404 258 11811.67 218.77 52560.44 88888.00 2016-09-14 09:03:30.904 258 11811.79 218.76 52560.36 88888.00 2016-09-14 09:03:31.404 258 11811.81 218.78 52560.34 88888.00 2016-09-14 09:03:31.904 258 11811.75 218.81 52560.38 88888.00 2016-09-14 09:03:32.404 258 11811.64 218.80 52560.46 88888.00 2016-09-14 09:03:32.904 258 11811.56 218.77 52560.50 88888.00 2016-09-14 09:03:33.404 258 11811.64 218.81 52560.44 88888.00 2016-09-14 09:03:33.904 258 11811.66 218.75 52560.40 88888.00 2016-09-14 09:03:34.404 258 11811.61 218.74 52560.46 88888.00 2016-09-14 09:03:34.904 258 11811.55 218.81 52560.50 88888.00 2016-09-14 09:03:35.404 258 11811.56 218.84 52560.49 88888.00 2016-09-14 09:03:35.904 258 11811.58 218.82 52560.47 88888.00 2016-09-14 09:03:36.404 258 11811.65 218.76 52560.43 88888.00 2016-09-14 09:03:36.904 258 11811.64 218.77 52560.43 88888.00 2016-09-14 09:03:37.404 258 11811.72 218.76 52560.46 88888.00 2016-09-14 09:03:37.904 258 11811.76 218.72 52560.46 88888.00 2016-09-14 09:03:38.404 258 11811.76 218.68 52560.46 88888.00 2016-09-14 09:03:38.904 258 11811.75 218.66 52560.46 88888.00 2016-09-14 09:03:39.404 258 11811.76 218.66 52560.40 88888.00 2016-09-14 09:03:39.904 258 11811.77 218.74 52560.37 88888.00 2016-09-14 09:03:40.404 258 11811.74 218.74 52560.36 88888.00 2016-09-14 09:03:40.904 258 11811.73 218.72 52560.38 88888.00 2016-09-14 09:03:41.404 258 11811.72 218.71 52560.40 88888.00 2016-09-14 09:03:41.904 258 11811.69 218.68 52560.42 88888.00 2016-09-14 09:03:42.404 258 11811.61 218.72 52560.51 88888.00 2016-09-14 09:03:42.904 258 11811.50 218.76 52560.62 88888.00 2016-09-14 09:03:43.404 258 11811.49 218.73 52560.63 88888.00 2016-09-14 09:03:43.904 258 11811.51 218.72 52560.61 88888.00 2016-09-14 09:03:44.404 258 11811.50 218.72 52560.59 88888.00 2016-09-14 09:03:44.904 258 11811.51 218.68 52560.55 88888.00 2016-09-14 09:03:45.404 258 11811.56 218.68 52560.51 88888.00 2016-09-14 09:03:45.904 258 11811.63 218.68 52560.49 88888.00 2016-09-14 09:03:46.404 258 11811.65 218.68 52560.49 88888.00 2016-09-14 09:03:46.904 258 11811.65 218.70 52560.47 88888.00 2016-09-14 09:03:47.404 258 11811.65 218.71 52560.49 88888.00 2016-09-14 09:03:47.904 258 11811.65 218.68 52560.50 88888.00 2016-09-14 09:03:48.404 258 11811.67 218.66 52560.49 88888.00 2016-09-14 09:03:48.904 258 11811.68 218.71 52560.50 88888.00 2016-09-14 09:03:49.404 258 11811.65 218.76 52560.52 88888.00 2016-09-14 09:03:49.904 258 11811.59 218.76 52560.53 88888.00 2016-09-14 09:03:50.404 258 11811.58 218.76 52560.53 88888.00 2016-09-14 09:03:50.904 258 11811.61 218.73 52560.50 88888.00 2016-09-14 09:03:51.404 258 11811.61 218.70 52560.46 88888.00 2016-09-14 09:03:51.904 258 11811.59 218.67 52560.46 88888.00 2016-09-14 09:03:52.404 258 11811.59 218.70 52560.47 88888.00 2016-09-14 09:03:52.904 258 11811.57 218.73 52560.50 88888.00 2016-09-14 09:03:53.404 258 11811.60 218.71 52560.46 88888.00 2016-09-14 09:03:53.904 258 11811.63 218.75 52560.47 88888.00 2016-09-14 09:03:54.404 258 11811.64 218.75 52560.45 88888.00 2016-09-14 09:03:54.904 258 11811.65 218.77 52560.45 88888.00 2016-09-14 09:03:55.404 258 11811.63 218.78 52560.43 88888.00 2016-09-14 09:03:55.904 258 11811.64 218.78 52560.40 88888.00 2016-09-14 09:03:56.404 258 11811.64 218.80 52560.40 88888.00 2016-09-14 09:03:56.904 258 11811.67 218.80 52560.40 88888.00 2016-09-14 09:03:57.404 258 11811.68 218.78 52560.41 88888.00 2016-09-14 09:03:57.904 258 11811.68 218.81 52560.41 88888.00 2016-09-14 09:03:58.404 258 11811.73 218.78 52560.37 88888.00 2016-09-14 09:03:58.904 258 11811.73 218.76 52560.40 88888.00 2016-09-14 09:03:59.404 258 11811.68 218.80 52560.44 88888.00 2016-09-14 09:03:59.904 258 11811.69 218.82 52560.42 88888.00 2016-09-14 09:04:00.404 258 11811.75 218.82 52560.37 88888.00 2016-09-14 09:04:00.904 258 11811.77 218.83 52560.40 88888.00 2016-09-14 09:04:01.404 258 11811.81 218.83 52560.38 88888.00 2016-09-14 09:04:01.904 258 11811.78 218.80 52560.36 88888.00 2016-09-14 09:04:02.404 258 11811.81 218.81 52560.34 88888.00 2016-09-14 09:04:02.904 258 11811.83 218.81 52560.35 88888.00 2016-09-14 09:04:03.404 258 11811.85 218.84 52560.36 88888.00 2016-09-14 09:04:03.904 258 11811.82 218.90 52560.37 88888.00 2016-09-14 09:04:04.404 258 11811.79 218.91 52560.37 88888.00 2016-09-14 09:04:04.904 258 11811.81 218.91 52560.38 88888.00 2016-09-14 09:04:05.404 258 11811.82 218.88 52560.40 88888.00 2016-09-14 09:04:05.904 258 11811.82 218.90 52560.40 88888.00 2016-09-14 09:04:06.404 258 11811.76 218.87 52560.42 88888.00 2016-09-14 09:04:06.904 258 11811.72 218.86 52560.43 88888.00 2016-09-14 09:04:07.404 258 11811.77 218.88 52560.40 88888.00 2016-09-14 09:04:07.904 258 11811.81 218.86 52560.38 88888.00 2016-09-14 09:04:08.404 258 11811.81 218.86 52560.34 88888.00 2016-09-14 09:04:08.904 258 11811.83 218.92 52560.28 88888.00 2016-09-14 09:04:09.404 258 11811.83 218.91 52560.29 88888.00 2016-09-14 09:04:09.904 258 11811.85 218.88 52560.29 88888.00 2016-09-14 09:04:10.404 258 11811.86 218.87 52560.29 88888.00 2016-09-14 09:04:10.904 258 11811.87 218.88 52560.29 88888.00 2016-09-14 09:04:11.404 258 11811.92 218.90 52560.31 88888.00 2016-09-14 09:04:11.904 258 11811.91 218.93 52560.31 88888.00 2016-09-14 09:04:12.404 258 11811.83 218.95 52560.33 88888.00 2016-09-14 09:04:12.904 258 11811.79 218.93 52560.40 88888.00 2016-09-14 09:04:13.404 258 11811.77 218.90 52560.43 88888.00 2016-09-14 09:04:13.904 258 11811.74 218.88 52560.43 88888.00 2016-09-14 09:04:14.404 258 11811.70 218.94 52560.43 88888.00 2016-09-14 09:04:14.904 258 11811.63 218.94 52560.47 88888.00 2016-09-14 09:04:15.404 258 11811.60 218.97 52560.47 88888.00 2016-09-14 09:04:15.904 258 11811.81 218.97 52560.32 88888.00 2016-09-14 09:04:16.404 258 11811.88 219.01 52560.29 88888.00 2016-09-14 09:04:16.904 258 11811.92 218.97 52560.29 88888.00 2016-09-14 09:04:17.404 258 11811.92 218.97 52560.28 88888.00 2016-09-14 09:04:17.904 258 11811.92 219.01 52560.28 88888.00 2016-09-14 09:04:18.404 258 11811.96 219.01 52560.28 88888.00 2016-09-14 09:04:18.904 258 11811.96 219.00 52560.27 88888.00 2016-09-14 09:04:19.404 258 11811.96 219.01 52560.28 88888.00 2016-09-14 09:04:19.904 258 11811.95 219.04 52560.27 88888.00 2016-09-14 09:04:20.404 258 11812.01 219.02 52560.24 88888.00 2016-09-14 09:04:20.904 258 11812.02 219.01 52560.28 88888.00 2016-09-14 09:04:21.404 258 11812.04 219.00 52560.31 88888.00 2016-09-14 09:04:21.904 258 11812.04 219.01 52560.31 88888.00 2016-09-14 09:04:22.404 258 11812.05 219.02 52560.35 88888.00 2016-09-14 09:04:22.904 258 11812.00 218.98 52560.38 88888.00 2016-09-14 09:04:23.404 258 11812.01 218.98 52560.35 88888.00 2016-09-14 09:04:23.904 258 11812.05 218.96 52560.34 88888.00 2016-09-14 09:04:24.404 258 11812.05 218.95 52560.31 88888.00 2016-09-14 09:04:24.904 258 11812.05 218.98 52560.25 88888.00 2016-09-14 09:04:25.404 258 11812.09 219.02 52560.25 88888.00 2016-09-14 09:04:25.904 258 11812.09 219.04 52560.24 88888.00 2016-09-14 09:04:26.404 258 11812.11 219.04 52560.24 88888.00 2016-09-14 09:04:26.904 258 11812.17 219.05 52560.28 88888.00 2016-09-14 09:04:27.404 258 11812.18 219.04 52560.26 88888.00 2016-09-14 09:04:27.904 258 11812.14 219.07 52560.28 88888.00 2016-09-14 09:04:28.404 258 11812.12 219.05 52560.32 88888.00 2016-09-14 09:04:28.904 258 11812.14 219.07 52560.28 88888.00 2016-09-14 09:04:29.404 258 11812.17 219.10 52560.27 88888.00 2016-09-14 09:04:29.904 258 11812.17 219.10 52560.29 88888.00 2016-09-14 09:04:30.404 258 11812.12 219.07 52560.27 88888.00 2016-09-14 09:04:30.904 258 11812.16 219.06 52560.28 88888.00 2016-09-14 09:04:31.404 258 11812.18 219.09 52560.28 88888.00 2016-09-14 09:04:31.904 258 11812.20 219.11 52560.31 88888.00 2016-09-14 09:04:32.404 258 11812.23 219.11 52560.29 88888.00 2016-09-14 09:04:32.904 258 11812.25 219.09 52560.25 88888.00 2016-09-14 09:04:33.404 258 11812.20 219.10 52560.28 88888.00 2016-09-14 09:04:33.904 258 11812.21 219.15 52560.29 88888.00 2016-09-14 09:04:34.405 258 11812.19 219.13 52560.31 88888.00 2016-09-14 09:04:34.905 258 11812.14 219.16 52560.29 88888.00 2016-09-14 09:04:35.405 258 11812.13 219.15 52560.29 88888.00 2016-09-14 09:04:35.905 258 11812.19 219.12 52560.24 88888.00 2016-09-14 09:04:36.405 258 11812.20 219.10 52560.27 88888.00 2016-09-14 09:04:36.905 258 11812.21 219.14 52560.31 88888.00 2016-09-14 09:04:37.405 258 11812.18 219.22 52560.31 88888.00 2016-09-14 09:04:37.905 258 11812.14 219.23 52560.29 88888.00 2016-09-14 09:04:38.405 258 11812.13 219.23 52560.31 88888.00 2016-09-14 09:04:38.905 258 11812.14 219.26 52560.29 88888.00 2016-09-14 09:04:39.405 258 11812.12 219.30 52560.34 88888.00 2016-09-14 09:04:39.905 258 11812.12 219.31 52560.38 88888.00 2016-09-14 09:04:40.405 258 11812.08 219.30 52560.38 88888.00 2016-09-14 09:04:40.905 258 11811.99 219.30 52560.41 88888.00 2016-09-14 09:04:41.405 258 11811.87 219.32 52560.51 88888.00 2016-09-14 09:04:41.905 258 11811.93 219.31 52560.49 88888.00 2016-09-14 09:04:42.405 258 11811.95 219.33 52560.47 88888.00 2016-09-14 09:04:42.905 258 11811.91 219.40 52560.50 88888.00 2016-09-14 09:04:43.405 258 11811.95 219.34 52560.50 88888.00 2016-09-14 09:04:43.905 258 11811.96 219.30 52560.49 88888.00 2016-09-14 09:04:44.405 258 11811.99 219.30 52560.45 88888.00 2016-09-14 09:04:44.905 258 11812.02 219.32 52560.42 88888.00 2016-09-14 09:04:45.405 258 11812.03 219.30 52560.43 88888.00 2016-09-14 09:04:45.905 258 11812.03 219.32 52560.38 88888.00 2016-09-14 09:04:46.405 258 11812.01 219.32 52560.34 88888.00 2016-09-14 09:04:46.905 258 11812.00 219.34 52560.35 88888.00 2016-09-14 09:04:47.405 258 11812.02 219.32 52560.37 88888.00 2016-09-14 09:04:47.905 258 11812.09 219.32 52560.36 88888.00 2016-09-14 09:04:48.405 258 11812.08 219.33 52560.32 88888.00 2016-09-14 09:04:48.905 258 11812.08 219.38 52560.29 88888.00 2016-09-14 09:04:49.405 258 11812.13 219.36 52560.28 88888.00 2016-09-14 09:04:49.905 258 11812.13 219.38 52560.28 88888.00 2016-09-14 09:04:50.405 258 11812.08 219.38 52560.33 88888.00 2016-09-14 09:04:50.905 258 11812.04 219.36 52560.31 88888.00 2016-09-14 09:04:51.405 258 11812.04 219.35 52560.32 88888.00 2016-09-14 09:04:51.905 258 11812.05 219.35 52560.35 88888.00 2016-09-14 09:04:52.405 258 11812.07 219.34 52560.32 88888.00 2016-09-14 09:04:52.905 258 11812.12 219.31 52560.33 88888.00 2016-09-14 09:04:53.405 258 11812.17 219.32 52560.33 88888.00 2016-09-14 09:04:53.905 258 11812.12 219.30 52560.33 88888.00 2016-09-14 09:04:54.405 258 11812.12 219.29 52560.36 88888.00 2016-09-14 09:04:54.905 258 11812.12 219.30 52560.34 88888.00 2016-09-14 09:04:55.405 258 11812.13 219.30 52560.33 88888.00 2016-09-14 09:04:55.905 258 11812.16 219.33 52560.34 88888.00 2016-09-14 09:04:56.405 258 11812.18 219.36 52560.34 88888.00 2016-09-14 09:04:56.905 258 11812.20 219.39 52560.32 88888.00 2016-09-14 09:04:57.405 258 11812.20 219.43 52560.31 88888.00 2016-09-14 09:04:57.905 258 11812.21 219.39 52560.31 88888.00 2016-09-14 09:04:58.405 258 11812.19 219.38 52560.34 88888.00 2016-09-14 09:04:58.905 258 11812.21 219.38 52560.35 88888.00 2016-09-14 09:04:59.405 258 11812.21 219.40 52560.38 88888.00 2016-09-14 09:04:59.905 258 11812.19 219.40 52560.45 88888.00 2016-09-14 09:05:00.405 258 11812.21 219.35 52560.45 88888.00 2016-09-14 09:05:00.905 258 11812.18 219.35 52560.41 88888.00 2016-09-14 09:05:01.405 258 11812.16 219.36 52560.40 88888.00 2016-09-14 09:05:01.905 258 11812.09 219.43 52560.47 88888.00 2016-09-14 09:05:02.405 258 11812.08 219.44 52560.51 88888.00 2016-09-14 09:05:02.905 258 11812.11 219.45 52560.46 88888.00 2016-09-14 09:05:03.405 258 11812.22 219.45 52560.38 88888.00 2016-09-14 09:05:03.905 258 11812.23 219.46 52560.38 88888.00 2016-09-14 09:05:04.405 258 11812.19 219.46 52560.43 88888.00 2016-09-14 09:05:04.905 258 11812.18 219.43 52560.45 88888.00 2016-09-14 09:05:05.405 258 11812.21 219.43 52560.43 88888.00 2016-09-14 09:05:05.905 258 11812.25 219.44 52560.36 88888.00 2016-09-14 09:05:06.405 258 11812.25 219.46 52560.32 88888.00 2016-09-14 09:05:06.905 258 11812.26 219.42 52560.34 88888.00 2016-09-14 09:05:07.405 258 11812.26 219.39 52560.35 88888.00 2016-09-14 09:05:07.905 258 11812.30 219.39 52560.36 88888.00 2016-09-14 09:05:08.405 258 11812.33 219.38 52560.29 88888.00 2016-09-14 09:05:08.905 258 11812.34 219.35 52560.27 88888.00 2016-09-14 09:05:09.405 258 11812.31 219.35 52560.26 88888.00 2016-09-14 09:05:09.905 258 11812.30 219.34 52560.29 88888.00 2016-09-14 09:05:10.405 258 11812.29 219.30 52560.29 88888.00 2016-09-14 09:05:10.905 258 11812.27 219.30 52560.29 88888.00 2016-09-14 09:05:11.405 258 11812.26 219.30 52560.33 88888.00 2016-09-14 09:05:11.905 258 11812.27 219.32 52560.35 88888.00 2016-09-14 09:05:12.405 258 11812.28 219.34 52560.40 88888.00 2016-09-14 09:05:12.905 258 11812.21 219.34 52560.41 88888.00 2016-09-14 09:05:13.405 258 11812.14 219.40 52560.46 88888.00 2016-09-14 09:05:13.905 258 11812.16 219.39 52560.47 88888.00 2016-09-14 09:05:14.405 258 11812.19 219.33 52560.43 88888.00 2016-09-14 09:05:14.905 258 11812.22 219.33 52560.38 88888.00 2016-09-14 09:05:15.405 258 11812.21 219.34 52560.41 88888.00 2016-09-14 09:05:15.905 258 11812.19 219.35 52560.41 88888.00 2016-09-14 09:05:16.405 258 11812.14 219.38 52560.40 88888.00 2016-09-14 09:05:16.905 258 11812.17 219.38 52560.38 88888.00 2016-09-14 09:05:17.405 258 11812.19 219.39 52560.35 88888.00 2016-09-14 09:05:17.905 258 11812.23 219.39 52560.33 88888.00 2016-09-14 09:05:18.405 258 11812.26 219.36 52560.34 88888.00 2016-09-14 09:05:18.905 258 11812.23 219.36 52560.34 88888.00 2016-09-14 09:05:19.405 258 11812.20 219.36 52560.35 88888.00 2016-09-14 09:05:19.905 258 11812.26 219.35 52560.33 88888.00 2016-09-14 09:05:20.405 258 11812.28 219.32 52560.32 88888.00 2016-09-14 09:05:20.905 258 11812.28 219.32 52560.31 88888.00 2016-09-14 09:05:21.405 258 11812.29 219.35 52560.34 88888.00 2016-09-14 09:05:21.905 258 11812.28 219.38 52560.35 88888.00 2016-09-14 09:05:22.405 258 11812.30 219.35 52560.32 88888.00 2016-09-14 09:05:22.905 258 11812.33 219.32 52560.35 88888.00 2016-09-14 09:05:23.405 258 11812.33 219.31 52560.36 88888.00 2016-09-14 09:05:23.905 258 11812.31 219.30 52560.35 88888.00 2016-09-14 09:05:24.405 258 11812.30 219.29 52560.37 88888.00 2016-09-14 09:05:24.905 258 11812.26 219.30 52560.42 88888.00 2016-09-14 09:05:25.405 258 11812.26 219.34 52560.41 88888.00 2016-09-14 09:05:25.905 258 11812.26 219.36 52560.36 88888.00 2016-09-14 09:05:26.405 258 11812.22 219.35 52560.33 88888.00 2016-09-14 09:05:26.905 258 11812.21 219.35 52560.38 88888.00 2016-09-14 09:05:27.405 258 11812.22 219.31 52560.37 88888.00 2016-09-14 09:05:27.905 258 11812.22 219.35 52560.38 88888.00 2016-09-14 09:05:28.405 258 11812.23 219.38 52560.37 88888.00 2016-09-14 09:05:28.905 258 11812.23 219.42 52560.33 88888.00 2016-09-14 09:05:29.405 258 11812.21 219.43 52560.32 88888.00 2016-09-14 09:05:29.905 258 11812.19 219.43 52560.32 88888.00 2016-09-14 09:05:30.405 258 11812.23 219.45 52560.29 88888.00 2016-09-14 09:05:30.905 258 11812.28 219.44 52560.29 88888.00 2016-09-14 09:05:31.405 258 11812.23 219.44 52560.37 88888.00 2016-09-14 09:05:31.905 258 11812.23 219.39 52560.34 88888.00 2016-09-14 09:05:32.405 258 11812.26 219.40 52560.31 88888.00 2016-09-14 09:05:32.905 258 11812.35 219.44 52560.28 88888.00 2016-09-14 09:05:33.405 258 11812.37 219.44 52560.26 88888.00 2016-09-14 09:05:33.905 258 11812.40 219.42 52560.26 88888.00 2016-09-14 09:05:34.405 258 11812.43 219.42 52560.28 88888.00 2016-09-14 09:05:34.905 258 11812.48 219.42 52560.27 88888.00 2016-09-14 09:05:35.405 258 11812.51 219.40 52560.28 88888.00 2016-09-14 09:05:35.905 258 11812.46 219.42 52560.28 88888.00 2016-09-14 09:05:36.405 258 11812.52 219.41 52560.26 88888.00 2016-09-14 09:05:36.905 258 11812.63 219.36 52560.26 88888.00 2016-09-14 09:05:37.405 258 11812.63 219.39 52560.24 88888.00 2016-09-14 09:05:37.905 258 11812.61 219.38 52560.27 88888.00 2016-09-14 09:05:38.405 258 11812.51 219.35 52560.31 88888.00 2016-09-14 09:05:38.905 258 11812.47 219.36 52560.28 88888.00 2016-09-14 09:05:39.405 258 11812.47 219.38 52560.26 88888.00 2016-09-14 09:05:39.905 258 11812.49 219.38 52560.26 88888.00 2016-09-14 09:05:40.405 258 11812.49 219.33 52560.23 88888.00 2016-09-14 09:05:40.905 258 11812.43 219.29 52560.23 88888.00 2016-09-14 09:05:41.405 258 11812.43 219.24 52560.19 88888.00 2016-09-14 09:05:41.905 258 11812.51 219.24 52560.15 88888.00 2016-09-14 09:05:42.405 258 11812.55 219.26 52560.15 88888.00 2016-09-14 09:05:42.905 258 11812.61 219.27 52560.15 88888.00 2016-09-14 09:05:43.405 258 11812.64 219.24 52560.16 88888.00 2016-09-14 09:05:43.905 258 11812.65 219.24 52560.17 88888.00 2016-09-14 09:05:44.405 258 11812.69 219.25 52560.14 88888.00 2016-09-14 09:05:44.905 258 11812.72 219.24 52560.09 88888.00 2016-09-14 09:05:45.405 258 11812.77 219.23 52560.09 88888.00 2016-09-14 09:05:45.905 258 11812.80 219.20 52560.06 88888.00 2016-09-14 09:05:46.405 258 11812.81 219.21 52560.05 88888.00 2016-09-14 09:05:46.905 258 11812.80 219.21 52560.02 88888.00 2016-09-14 09:05:47.405 258 11812.79 219.17 52560.05 88888.00 2016-09-14 09:05:47.905 258 11812.79 219.21 52560.07 88888.00 2016-09-14 09:05:48.405 258 11812.75 219.25 52560.09 88888.00 2016-09-14 09:05:48.905 258 11812.71 219.21 52560.11 88888.00 2016-09-14 09:05:49.405 258 11812.69 219.20 52560.15 88888.00 2016-09-14 09:05:49.905 258 11812.60 219.23 52560.21 88888.00 2016-09-14 09:05:50.405 258 11812.46 219.22 52560.29 88888.00 2016-09-14 09:05:50.905 258 11812.43 219.21 52560.28 88888.00 2016-09-14 09:05:51.405 258 11812.39 219.21 52560.28 88888.00 2016-09-14 09:05:51.905 258 11812.44 219.25 52560.28 88888.00 2016-09-14 09:05:52.405 258 11812.47 219.25 52560.27 88888.00 2016-09-14 09:05:52.905 258 11812.38 219.24 52560.33 88888.00 2016-09-14 09:05:53.405 258 11812.37 219.23 52560.37 88888.00 2016-09-14 09:05:53.905 258 11812.28 219.27 52560.37 88888.00 2016-09-14 09:05:54.405 258 11812.25 219.29 52560.35 88888.00 2016-09-14 09:05:54.905 258 11812.21 219.26 52560.37 88888.00 2016-09-14 09:05:55.405 258 11812.22 219.24 52560.41 88888.00 2016-09-14 09:05:55.905 258 11812.22 219.30 52560.45 88888.00 2016-09-14 09:05:56.405 258 11812.21 219.31 52560.47 88888.00 2016-09-14 09:05:56.905 258 11812.05 219.32 52560.56 88888.00 2016-09-14 09:05:57.405 258 11812.05 219.30 52560.55 88888.00 2016-09-14 09:05:57.905 258 11812.10 219.29 52560.54 88888.00 2016-09-14 09:05:58.405 258 11812.10 219.30 52560.55 88888.00 2016-09-14 09:05:58.905 258 11812.09 219.26 52560.55 88888.00 2016-09-14 09:05:59.405 258 11812.10 219.25 52560.56 88888.00 2016-09-14 09:05:59.905 258 11812.07 219.29 52560.54 88888.00 2016-09-14 09:06:00.405 258 11812.10 219.31 52560.50 88888.00 2016-09-14 09:06:00.905 258 11812.13 219.29 52560.50 88888.00 2016-09-14 09:06:01.405 258 11812.18 219.27 52560.51 88888.00 2016-09-14 09:06:01.905 258 11812.25 219.29 52560.47 88888.00 2016-09-14 09:06:02.405 258 11812.25 219.30 52560.43 88888.00 2016-09-14 09:06:02.905 258 11812.25 219.27 52560.38 88888.00 2016-09-14 09:06:03.405 258 11812.22 219.25 52560.35 88888.00 2016-09-14 09:06:03.905 258 11812.26 219.24 52560.33 88888.00 2016-09-14 09:06:04.405 258 11812.27 219.29 52560.33 88888.00 2016-09-14 09:06:04.905 258 11812.26 219.27 52560.34 88888.00 2016-09-14 09:06:05.405 258 11812.29 219.24 52560.35 88888.00 2016-09-14 09:06:05.905 258 11812.34 219.24 52560.33 88888.00 2016-09-14 09:06:06.405 258 11812.31 219.22 52560.34 88888.00 2016-09-14 09:06:06.905 258 11812.30 219.21 52560.36 88888.00 2016-09-14 09:06:07.405 258 11812.28 219.19 52560.38 88888.00 2016-09-14 09:06:07.905 258 11812.26 219.20 52560.37 88888.00 2016-09-14 09:06:08.405 258 11812.27 219.20 52560.36 88888.00 2016-09-14 09:06:08.905 258 11812.19 219.20 52560.41 88888.00 2016-09-14 09:06:09.405 258 11812.13 219.22 52560.44 88888.00 2016-09-14 09:06:09.905 258 11812.13 219.25 52560.49 88888.00 2016-09-14 09:06:10.405 258 11812.10 219.24 52560.53 88888.00 2016-09-14 09:06:10.905 258 11812.20 219.19 52560.46 88888.00 2016-09-14 09:06:11.405 258 11812.28 219.13 52560.44 88888.00 2016-09-14 09:06:11.905 258 11812.28 219.14 52560.46 88888.00 2016-09-14 09:06:12.405 258 11812.29 219.13 52560.42 88888.00 2016-09-14 09:06:12.905 258 11812.31 219.15 52560.37 88888.00 2016-09-14 09:06:13.405 258 11812.29 219.14 52560.41 88888.00 2016-09-14 09:06:13.905 258 11812.27 219.13 52560.42 88888.00 2016-09-14 09:06:14.405 258 11812.34 219.16 52560.38 88888.00 2016-09-14 09:06:14.905 258 11812.36 219.16 52560.36 88888.00 2016-09-14 09:06:15.405 258 11812.38 219.12 52560.33 88888.00 2016-09-14 09:06:15.905 258 11812.37 219.16 52560.33 88888.00 2016-09-14 09:06:16.405 258 11812.39 219.14 52560.34 88888.00 2016-09-14 09:06:16.905 258 11812.38 219.13 52560.32 88888.00 2016-09-14 09:06:17.405 258 11812.42 219.15 52560.31 88888.00 2016-09-14 09:06:17.905 258 11812.43 219.19 52560.35 88888.00 2016-09-14 09:06:18.405 258 11812.42 219.15 52560.34 88888.00 2016-09-14 09:06:18.905 258 11812.31 219.14 52560.36 88888.00 2016-09-14 09:06:19.405 258 11812.29 219.13 52560.41 88888.00 2016-09-14 09:06:19.905 258 11812.34 219.13 52560.40 88888.00 2016-09-14 09:06:20.405 258 11812.28 219.14 52560.46 88888.00 2016-09-14 09:06:20.905 258 11812.20 219.09 52560.50 88888.00 2016-09-14 09:06:21.405 258 11812.21 219.11 52560.53 88888.00 2016-09-14 09:06:21.905 258 11812.19 219.16 52560.58 88888.00 2016-09-14 09:06:22.405 258 11812.19 219.14 52560.55 88888.00 2016-09-14 09:06:22.905 258 11812.21 219.16 52560.51 88888.00 2016-09-14 09:06:23.405 258 11812.30 219.17 52560.47 88888.00 2016-09-14 09:06:23.905 258 11812.34 219.19 52560.45 88888.00 2016-09-14 09:06:24.405 258 11812.37 219.19 52560.44 88888.00 2016-09-14 09:06:24.905 258 11812.35 219.19 52560.42 88888.00 2016-09-14 09:06:25.405 258 11812.37 219.20 52560.38 88888.00 2016-09-14 09:06:25.905 258 11812.40 219.16 52560.40 88888.00 2016-09-14 09:06:26.405 258 11812.38 219.15 52560.41 88888.00 2016-09-14 09:06:26.905 258 11812.38 219.19 52560.41 88888.00 2016-09-14 09:06:27.405 258 11812.40 219.14 52560.40 88888.00 2016-09-14 09:06:27.905 258 11812.40 219.12 52560.37 88888.00 2016-09-14 09:06:28.405 258 11812.44 219.15 52560.38 88888.00 2016-09-14 09:06:28.905 258 11812.42 219.16 52560.40 88888.00 2016-09-14 09:06:29.405 258 11812.37 219.14 52560.37 88888.00 2016-09-14 09:06:29.905 258 11812.37 219.14 52560.38 88888.00 2016-09-14 09:06:30.405 258 11812.36 219.15 52560.36 88888.00 2016-09-14 09:06:30.905 258 11812.38 219.15 52560.36 88888.00 2016-09-14 09:06:31.405 258 11812.40 219.13 52560.36 88888.00 2016-09-14 09:06:31.905 258 11812.43 219.19 52560.37 88888.00 2016-09-14 09:06:32.405 258 11812.44 219.21 52560.36 88888.00 2016-09-14 09:06:32.905 258 11812.45 219.24 52560.34 88888.00 2016-09-14 09:06:33.405 258 11812.42 219.22 52560.32 88888.00 2016-09-14 09:06:33.905 258 11812.39 219.20 52560.34 88888.00 2016-09-14 09:06:34.405 258 11812.39 219.24 52560.37 88888.00 2016-09-14 09:06:34.905 258 11812.44 219.26 52560.40 88888.00 2016-09-14 09:06:35.405 258 11812.47 219.23 52560.37 88888.00 2016-09-14 09:06:35.905 258 11812.47 219.24 52560.37 88888.00 2016-09-14 09:06:36.405 258 11812.46 219.29 52560.36 88888.00 2016-09-14 09:06:36.905 258 11812.45 219.29 52560.36 88888.00 2016-09-14 09:06:37.405 258 11812.43 219.30 52560.35 88888.00 2016-09-14 09:06:37.905 258 11812.37 219.31 52560.38 88888.00 2016-09-14 09:06:38.405 258 11812.34 219.34 52560.44 88888.00 2016-09-14 09:06:38.905 258 11812.25 219.34 52560.52 88888.00 2016-09-14 09:06:39.405 258 11812.28 219.33 52560.52 88888.00 2016-09-14 09:06:39.905 258 11812.33 219.29 52560.43 88888.00 2016-09-14 09:06:40.405 258 11812.37 219.24 52560.37 88888.00 2016-09-14 09:06:40.905 258 11812.38 219.24 52560.37 88888.00 2016-09-14 09:06:41.405 258 11812.43 219.30 52560.36 88888.00 2016-09-14 09:06:41.905 258 11812.49 219.29 52560.36 88888.00 2016-09-14 09:06:42.405 258 11812.51 219.25 52560.31 88888.00 2016-09-14 09:06:42.905 258 11812.52 219.25 52560.31 88888.00 2016-09-14 09:06:43.405 258 11812.54 219.30 52560.29 88888.00 2016-09-14 09:06:43.905 258 11812.55 219.32 52560.24 88888.00 2016-09-14 09:06:44.405 258 11812.56 219.27 52560.21 88888.00 2016-09-14 09:06:44.905 258 11812.57 219.25 52560.23 88888.00 2016-09-14 09:06:45.405 258 11812.54 219.25 52560.26 88888.00 2016-09-14 09:06:45.905 258 11812.36 219.27 52560.42 88888.00 2016-09-14 09:06:46.405 258 11812.40 219.27 52560.41 88888.00 2016-09-14 09:06:46.905 258 11812.48 219.29 52560.38 88888.00 2016-09-14 09:06:47.405 258 11812.47 219.26 52560.41 88888.00 2016-09-14 09:06:47.905 258 11812.58 219.24 52560.33 88888.00 2016-09-14 09:06:48.405 258 11812.63 219.22 52560.31 88888.00 2016-09-14 09:06:48.905 258 11812.72 219.25 52560.31 88888.00 2016-09-14 09:06:49.405 258 11812.70 219.27 52560.34 88888.00 2016-09-14 09:06:49.905 258 11812.62 219.27 52560.38 88888.00 2016-09-14 09:06:50.405 258 11812.64 219.23 52560.32 88888.00 2016-09-14 09:06:50.905 258 11812.70 219.16 52560.28 88888.00 2016-09-14 09:06:51.405 258 11812.74 219.11 52560.26 88888.00 2016-09-14 09:06:51.905 258 11812.78 219.13 52560.26 88888.00 2016-09-14 09:06:52.405 258 11812.77 219.11 52560.25 88888.00 2016-09-14 09:06:52.905 258 11812.71 219.14 52560.31 88888.00 2016-09-14 09:06:53.405 258 11812.66 219.12 52560.33 88888.00 2016-09-14 09:06:53.905 258 11812.67 219.11 52560.32 88888.00 2016-09-14 09:06:54.405 258 11812.72 219.07 52560.26 88888.00 2016-09-14 09:06:54.905 258 11812.75 219.04 52560.23 88888.00 2016-09-14 09:06:55.405 258 11812.79 219.05 52560.18 88888.00 2016-09-14 09:06:55.905 258 11812.80 219.05 52560.18 88888.00 2016-09-14 09:06:56.405 258 11812.81 219.04 52560.20 88888.00 2016-09-14 09:06:56.905 258 11812.79 219.03 52560.23 88888.00 2016-09-14 09:06:57.405 258 11812.75 219.02 52560.21 88888.00 2016-09-14 09:06:57.905 258 11812.77 219.05 52560.24 88888.00 2016-09-14 09:06:58.405 258 11812.77 219.09 52560.21 88888.00 2016-09-14 09:06:58.905 258 11812.72 219.06 52560.23 88888.00 2016-09-14 09:06:59.405 258 11812.73 219.09 52560.17 88888.00 2016-09-14 09:06:59.905 258 11812.77 219.06 52560.10 88888.00 2016-09-14 09:07:00.405 258 11812.72 219.05 52560.11 88888.00 2016-09-14 09:07:00.905 258 11812.58 219.09 52560.21 88888.00 2016-09-14 09:07:01.405 258 11812.56 219.11 52560.21 88888.00 2016-09-14 09:07:01.905 258 11812.56 219.10 52560.24 88888.00 2016-09-14 09:07:02.405 258 11812.61 219.09 52560.25 88888.00 2016-09-14 09:07:02.905 258 11812.70 219.11 52560.20 88888.00 2016-09-14 09:07:03.405 258 11812.66 219.15 52560.23 88888.00 2016-09-14 09:07:03.905 258 11812.52 219.16 52560.28 88888.00 2016-09-14 09:07:04.405 258 11812.40 219.20 52560.35 88888.00 2016-09-14 09:07:04.905 258 11812.31 219.21 52560.41 88888.00 2016-09-14 09:07:05.405 258 11812.34 219.15 52560.42 88888.00 2016-09-14 09:07:05.905 258 11812.35 219.13 52560.40 88888.00 2016-09-14 09:07:06.405 258 11812.45 219.11 52560.37 88888.00 2016-09-14 09:07:06.905 258 11812.49 219.07 52560.35 88888.00 2016-09-14 09:07:07.405 258 11812.55 219.04 52560.29 88888.00 2016-09-14 09:07:07.905 258 11812.61 219.04 52560.25 88888.00 2016-09-14 09:07:08.405 258 11812.58 219.09 52560.28 88888.00 2016-09-14 09:07:08.905 258 11812.58 219.06 52560.26 88888.00 2016-09-14 09:07:09.406 258 11812.42 219.10 52560.35 88888.00 2016-09-14 09:07:09.906 258 11812.31 219.10 52560.43 88888.00 2016-09-14 09:07:10.406 258 11812.43 219.14 52560.35 88888.00 2016-09-14 09:07:10.906 258 11812.55 219.12 52560.28 88888.00 2016-09-14 09:07:11.406 258 11812.63 219.11 52560.26 88888.00 2016-09-14 09:07:11.906 258 11812.65 219.05 52560.23 88888.00 2016-09-14 09:07:12.406 258 11812.66 219.03 52560.23 88888.00 2016-09-14 09:07:12.906 258 11812.66 219.01 52560.24 88888.00 2016-09-14 09:07:13.406 258 11812.67 219.02 52560.20 88888.00 2016-09-14 09:07:13.906 258 11812.72 219.01 52560.25 88888.00 2016-09-14 09:07:14.406 258 11812.75 219.04 52560.26 88888.00 2016-09-14 09:07:14.906 258 11812.80 219.07 52560.24 88888.00 2016-09-14 09:07:15.406 258 11812.78 219.06 52560.24 88888.00 2016-09-14 09:07:15.906 258 11812.73 219.06 52560.25 88888.00 2016-09-14 09:07:16.406 258 11812.72 219.04 52560.26 88888.00 2016-09-14 09:07:16.906 258 11812.73 219.02 52560.27 88888.00 2016-09-14 09:07:17.406 258 11812.77 219.01 52560.23 88888.00 2016-09-14 09:07:17.906 258 11812.78 218.97 52560.20 88888.00 2016-09-14 09:07:18.406 258 11812.73 219.00 52560.25 88888.00 2016-09-14 09:07:18.906 258 11812.75 218.95 52560.28 88888.00 2016-09-14 09:07:19.406 258 11812.81 218.96 52560.27 88888.00 2016-09-14 09:07:19.906 258 11812.91 218.98 52560.26 88888.00 2016-09-14 09:07:20.406 258 11812.91 218.97 52560.23 88888.00 2016-09-14 09:07:20.906 258 11812.90 218.97 52560.21 88888.00 2016-09-14 09:07:21.406 258 11812.91 218.97 52560.24 88888.00 2016-09-14 09:07:21.906 258 11812.93 218.97 52560.26 88888.00 2016-09-14 09:07:22.406 258 11812.91 219.01 52560.29 88888.00 2016-09-14 09:07:22.906 258 11812.89 219.00 52560.32 88888.00 2016-09-14 09:07:23.406 258 11812.95 218.95 52560.23 88888.00 2016-09-14 09:07:23.906 258 11812.99 218.95 52560.20 88888.00 2016-09-14 09:07:24.406 258 11813.00 218.94 52560.20 88888.00 2016-09-14 09:07:24.906 258 11813.02 218.94 52560.25 88888.00 2016-09-14 09:07:25.406 258 11813.04 218.95 52560.25 88888.00 2016-09-14 09:07:25.906 258 11813.10 218.86 52560.19 88888.00 2016-09-14 09:07:26.406 258 11813.14 218.86 52560.17 88888.00 2016-09-14 09:07:26.906 258 11813.16 218.82 52560.15 88888.00 2016-09-14 09:07:27.406 258 11813.17 218.83 52560.11 88888.00 2016-09-14 09:07:27.906 258 11813.17 218.84 52560.09 88888.00 2016-09-14 09:07:28.406 258 11813.16 218.80 52560.10 88888.00 2016-09-14 09:07:28.906 258 11813.17 218.81 52560.10 88888.00 2016-09-14 09:07:29.406 258 11813.14 218.83 52560.14 88888.00 2016-09-14 09:07:29.906 258 11813.08 218.77 52560.16 88888.00 2016-09-14 09:07:30.406 258 11813.08 218.81 52560.19 88888.00 2016-09-14 09:07:30.906 258 11813.04 218.82 52560.21 88888.00 2016-09-14 09:07:31.406 258 11812.98 218.81 52560.23 88888.00 2016-09-14 09:07:31.906 258 11813.00 218.81 52560.18 88888.00 2016-09-14 09:07:32.406 258 11813.01 218.81 52560.16 88888.00 2016-09-14 09:07:32.906 258 11813.01 218.83 52560.18 88888.00 2016-09-14 09:07:33.406 258 11812.97 218.82 52560.15 88888.00 2016-09-14 09:07:33.906 258 11812.92 218.78 52560.16 88888.00 2016-09-14 09:07:34.406 258 11812.91 218.81 52560.15 88888.00 2016-09-14 09:07:34.906 258 11812.91 218.81 52560.17 88888.00 2016-09-14 09:07:35.406 258 11812.93 218.86 52560.18 88888.00 2016-09-14 09:07:35.906 258 11812.93 218.90 52560.19 88888.00 2016-09-14 09:07:36.406 258 11812.91 218.94 52560.26 88888.00 2016-09-14 09:07:36.906 258 11812.90 218.92 52560.23 88888.00 2016-09-14 09:07:37.406 258 11812.91 218.90 52560.17 88888.00 2016-09-14 09:07:37.906 258 11812.95 218.84 52560.17 88888.00 2016-09-14 09:07:38.406 258 11812.92 218.85 52560.18 88888.00 2016-09-14 09:07:38.906 258 11812.91 218.83 52560.17 88888.00 2016-09-14 09:07:39.406 258 11812.98 218.84 52560.17 88888.00 2016-09-14 09:07:39.906 258 11813.02 218.83 52560.12 88888.00 2016-09-14 09:07:40.406 258 11813.01 218.84 52560.16 88888.00 2016-09-14 09:07:40.906 258 11812.98 218.85 52560.17 88888.00 2016-09-14 09:07:41.406 258 11812.97 218.84 52560.15 88888.00 2016-09-14 09:07:41.906 258 11812.96 218.85 52560.14 88888.00 2016-09-14 09:07:42.406 258 11812.99 218.86 52560.16 88888.00 2016-09-14 09:07:42.906 258 11813.01 218.85 52560.17 88888.00 2016-09-14 09:07:43.406 258 11813.02 218.84 52560.18 88888.00 2016-09-14 09:07:43.906 258 11813.04 218.84 52560.16 88888.00 2016-09-14 09:07:44.406 258 11813.00 218.81 52560.17 88888.00 2016-09-14 09:07:44.906 258 11812.99 218.84 52560.17 88888.00 2016-09-14 09:07:45.406 258 11812.98 218.83 52560.17 88888.00 2016-09-14 09:07:45.906 258 11813.02 218.83 52560.15 88888.00 2016-09-14 09:07:46.406 258 11813.06 218.84 52560.16 88888.00 2016-09-14 09:07:46.906 258 11813.08 218.85 52560.18 88888.00 2016-09-14 09:07:47.406 258 11813.07 218.85 52560.20 88888.00 2016-09-14 09:07:47.906 258 11813.07 218.83 52560.18 88888.00 2016-09-14 09:07:48.406 258 11813.04 218.83 52560.17 88888.00 2016-09-14 09:07:48.906 258 11813.08 218.85 52560.19 88888.00 2016-09-14 09:07:49.406 258 11813.13 218.84 52560.21 88888.00 2016-09-14 09:07:49.906 258 11813.09 218.82 52560.20 88888.00 2016-09-14 09:07:50.406 258 11813.09 218.77 52560.19 88888.00 2016-09-14 09:07:50.906 258 11813.14 218.76 52560.17 88888.00 2016-09-14 09:07:51.406 258 11813.15 218.78 52560.18 88888.00 2016-09-14 09:07:51.906 258 11813.16 218.74 52560.16 88888.00 2016-09-14 09:07:52.406 258 11813.24 218.75 52560.12 88888.00 2016-09-14 09:07:52.906 258 11813.26 218.78 52560.12 88888.00 2016-09-14 09:07:53.406 258 11813.23 218.80 52560.19 88888.00 2016-09-14 09:07:53.906 258 11813.17 218.76 52560.24 88888.00 2016-09-14 09:07:54.406 258 11813.12 218.75 52560.33 88888.00 2016-09-14 09:07:54.906 258 11813.15 218.72 52560.34 88888.00 2016-09-14 09:07:55.406 258 11813.17 218.72 52560.25 88888.00 2016-09-14 09:07:55.906 258 11813.24 218.71 52560.16 88888.00 2016-09-14 09:07:56.406 258 11813.27 218.71 52560.10 88888.00 2016-09-14 09:07:56.906 258 11813.27 218.67 52560.11 88888.00 2016-09-14 09:07:57.406 258 11813.26 218.63 52560.11 88888.00 2016-09-14 09:07:57.906 258 11813.26 218.61 52560.11 88888.00 2016-09-14 09:07:58.406 258 11813.22 218.61 52560.10 88888.00 2016-09-14 09:07:58.906 258 11813.22 218.61 52560.10 88888.00 2016-09-14 09:07:59.406 258 11813.24 218.59 52560.10 88888.00 2016-09-14 09:07:59.906 258 11813.21 218.63 52560.16 88888.00 2016-09-14 09:08:00.406 258 11813.16 218.64 52560.20 88888.00 2016-09-14 09:08:00.906 258 11813.18 218.67 52560.17 88888.00 2016-09-14 09:08:01.406 258 11813.19 218.66 52560.12 88888.00 2016-09-14 09:08:01.906 258 11813.23 218.65 52560.12 88888.00 2016-09-14 09:08:02.406 258 11813.23 218.67 52560.11 88888.00 2016-09-14 09:08:02.906 258 11813.19 218.72 52560.12 88888.00 2016-09-14 09:08:03.406 258 11813.13 218.72 52560.15 88888.00 2016-09-14 09:08:03.906 258 11813.10 218.67 52560.16 88888.00 2016-09-14 09:08:04.406 258 11813.12 218.68 52560.15 88888.00 2016-09-14 09:08:04.906 258 11813.12 218.65 52560.15 88888.00 2016-09-14 09:08:05.406 258 11813.09 218.64 52560.15 88888.00 2016-09-14 09:08:05.906 258 11813.12 218.66 52560.11 88888.00 2016-09-14 09:08:06.406 258 11813.12 218.67 52560.10 88888.00 2016-09-14 09:08:06.906 258 11813.09 218.67 52560.14 88888.00 2016-09-14 09:08:07.406 258 11813.05 218.65 52560.17 88888.00 2016-09-14 09:08:07.906 258 11812.95 218.68 52560.23 88888.00 2016-09-14 09:08:08.406 258 11812.92 218.73 52560.25 88888.00 2016-09-14 09:08:08.906 258 11813.00 218.71 52560.16 88888.00 2016-09-14 09:08:09.406 258 11813.02 218.70 52560.09 88888.00 2016-09-14 09:08:09.906 258 11813.00 218.72 52560.10 88888.00 2016-09-14 09:08:10.406 258 11813.00 218.73 52560.09 88888.00 2016-09-14 09:08:10.906 258 11812.92 218.74 52560.14 88888.00 2016-09-14 09:08:11.406 258 11812.93 218.72 52560.18 88888.00 2016-09-14 09:08:11.906 258 11812.95 218.67 52560.19 88888.00 2016-09-14 09:08:12.406 258 11812.87 218.66 52560.24 88888.00 2016-09-14 09:08:12.906 258 11812.72 218.71 52560.36 88888.00 2016-09-14 09:08:13.406 258 11812.83 218.68 52560.29 88888.00 2016-09-14 09:08:13.906 258 11812.96 218.67 52560.21 88888.00 2016-09-14 09:08:14.406 258 11813.02 218.71 52560.18 88888.00 2016-09-14 09:08:14.906 258 11813.09 218.72 52560.19 88888.00 2016-09-14 09:08:15.406 258 11813.15 218.68 52560.18 88888.00 2016-09-14 09:08:15.906 258 11813.19 218.67 52560.11 88888.00 2016-09-14 09:08:16.406 258 11813.45 218.61 52559.94 88888.00 2016-09-14 09:08:16.906 258 11813.52 218.59 52559.90 88888.00 2016-09-14 09:08:17.406 258 11813.59 218.62 52559.90 88888.00 2016-09-14 09:08:17.906 258 11813.62 218.59 52559.89 88888.00 2016-09-14 09:08:18.406 258 11813.62 218.56 52559.89 88888.00 2016-09-14 09:08:18.906 258 11813.65 218.55 52559.85 88888.00 2016-09-14 09:08:19.406 258 11813.62 218.55 52559.84 88888.00 2016-09-14 09:08:19.906 258 11813.69 218.57 52559.84 88888.00 2016-09-14 09:08:20.406 258 11813.69 218.53 52559.83 88888.00 2016-09-14 09:08:20.906 258 11813.71 218.51 52559.82 88888.00 2016-09-14 09:08:21.406 258 11813.72 218.49 52559.80 88888.00 2016-09-14 09:08:21.906 258 11813.75 218.51 52559.84 88888.00 2016-09-14 09:08:22.406 258 11813.75 218.52 52559.88 88888.00 2016-09-14 09:08:22.906 258 11813.72 218.49 52559.89 88888.00 2016-09-14 09:08:23.406 258 11813.75 218.47 52559.87 88888.00 2016-09-14 09:08:23.906 258 11813.76 218.51 52559.84 88888.00 2016-09-14 09:08:24.406 258 11813.75 218.48 52559.88 88888.00 2016-09-14 09:08:24.906 258 11813.76 218.48 52559.90 88888.00 2016-09-14 09:08:25.406 258 11813.72 218.49 52559.91 88888.00 2016-09-14 09:08:25.906 258 11813.70 218.45 52559.92 88888.00 2016-09-14 09:08:26.406 258 11813.67 218.45 52559.93 88888.00 2016-09-14 09:08:26.906 258 11813.69 218.48 52559.93 88888.00 2016-09-14 09:08:27.406 258 11813.70 218.48 52559.92 88888.00 2016-09-14 09:08:27.906 258 11813.68 218.46 52559.97 88888.00 2016-09-14 09:08:28.406 258 11813.68 218.44 52559.97 88888.00 2016-09-14 09:08:28.906 258 11813.68 218.48 52559.99 88888.00 2016-09-14 09:08:29.406 258 11813.67 218.51 52559.99 88888.00 2016-09-14 09:08:29.906 258 11813.61 218.51 52560.02 88888.00 2016-09-14 09:08:30.406 258 11813.57 218.47 52560.06 88888.00 2016-09-14 09:08:30.906 258 11813.56 218.51 52560.07 88888.00 2016-09-14 09:08:31.406 258 11813.54 218.51 52560.07 88888.00 2016-09-14 09:08:31.906 258 11813.52 218.53 52560.07 88888.00 2016-09-14 09:08:32.406 258 11813.52 218.53 52560.07 88888.00 2016-09-14 09:08:32.906 258 11813.54 218.53 52560.06 88888.00 2016-09-14 09:08:33.406 258 11813.54 218.51 52560.08 88888.00 2016-09-14 09:08:33.906 258 11813.51 218.47 52560.03 88888.00 2016-09-14 09:08:34.406 258 11813.49 218.47 52560.02 88888.00 2016-09-14 09:08:34.906 258 11813.53 218.54 52560.01 88888.00 2016-09-14 09:08:35.406 258 11813.60 218.54 52559.99 88888.00 2016-09-14 09:08:35.906 258 11813.54 218.56 52560.01 88888.00 2016-09-14 09:08:36.406 258 11813.41 218.59 52560.10 88888.00 2016-09-14 09:08:36.906 258 11813.35 218.55 52560.08 88888.00 2016-09-14 09:08:37.406 258 11813.30 218.54 52560.06 88888.00 2016-09-14 09:08:37.906 258 11813.36 218.56 52560.05 88888.00 2016-09-14 09:08:38.406 258 11813.36 218.57 52560.11 88888.00 2016-09-14 09:08:38.906 258 11813.37 218.58 52560.11 88888.00 2016-09-14 09:08:39.406 258 11813.45 218.57 52560.05 88888.00 2016-09-14 09:08:39.906 258 11813.50 218.57 52560.02 88888.00 2016-09-14 09:08:40.406 258 11813.61 218.52 52559.94 88888.00 2016-09-14 09:08:40.906 258 11813.61 218.56 52559.93 88888.00 2016-09-14 09:08:41.406 258 11813.61 218.54 52559.98 88888.00 2016-09-14 09:08:41.906 258 11813.63 218.49 52559.97 88888.00 2016-09-14 09:08:42.406 258 11813.63 218.49 52559.94 88888.00 2016-09-14 09:08:42.906 258 11813.65 218.47 52559.97 88888.00 2016-09-14 09:08:43.406 258 11813.72 218.47 52559.90 88888.00 2016-09-14 09:08:43.906 258 11813.70 218.48 52559.83 88888.00 2016-09-14 09:08:44.406 258 11813.70 218.47 52559.83 88888.00 2016-09-14 09:08:44.906 258 11813.74 218.48 52559.84 88888.00 2016-09-14 09:08:45.406 258 11813.80 218.45 52559.79 88888.00 2016-09-14 09:08:45.906 258 11813.84 218.43 52559.79 88888.00 2016-09-14 09:08:46.406 258 11813.83 218.39 52559.81 88888.00 2016-09-14 09:08:46.906 258 11813.83 218.38 52559.81 88888.00 2016-09-14 09:08:47.406 258 11813.80 218.36 52559.85 88888.00 2016-09-14 09:08:47.906 258 11813.78 218.36 52559.91 88888.00 2016-09-14 09:08:48.406 258 11813.85 218.37 52559.88 88888.00 2016-09-14 09:08:48.906 258 11813.84 218.39 52559.80 88888.00 2016-09-14 09:08:49.406 258 11813.83 218.41 52559.80 88888.00 2016-09-14 09:08:49.906 258 11813.87 218.35 52559.83 88888.00 2016-09-14 09:08:50.406 258 11813.86 218.38 52559.83 88888.00 2016-09-14 09:08:50.906 258 11813.87 218.38 52559.84 88888.00 2016-09-14 09:08:51.406 258 11813.89 218.34 52559.83 88888.00 2016-09-14 09:08:51.906 258 11813.88 218.29 52559.87 88888.00 2016-09-14 09:08:52.406 258 11813.83 218.33 52559.92 88888.00 2016-09-14 09:08:52.906 258 11813.72 218.36 52559.99 88888.00 2016-09-14 09:08:53.406 258 11813.69 218.36 52560.02 88888.00 2016-09-14 09:08:53.906 258 11813.62 218.36 52560.10 88888.00 2016-09-14 09:08:54.406 258 11813.66 218.35 52560.08 88888.00 2016-09-14 09:08:54.906 258 11813.71 218.35 52560.05 88888.00 2016-09-14 09:08:55.406 258 11813.72 218.36 52560.02 88888.00 2016-09-14 09:08:55.906 258 11813.72 218.37 52560.02 88888.00 2016-09-14 09:08:56.406 258 11813.70 218.39 52560.05 88888.00 2016-09-14 09:08:56.906 258 11813.71 218.42 52560.02 88888.00 2016-09-14 09:08:57.406 258 11813.81 218.41 52559.92 88888.00 2016-09-14 09:08:57.906 258 11813.84 218.39 52559.91 88888.00 2016-09-14 09:08:58.406 258 11813.76 218.41 52559.96 88888.00 2016-09-14 09:08:58.906 258 11813.75 218.42 52559.93 88888.00 2016-09-14 09:08:59.406 258 11813.76 218.42 52559.96 88888.00 2016-09-14 09:08:59.906 258 11813.74 218.43 52559.99 88888.00 2016-09-14 09:09:00.406 258 11813.74 218.43 52559.98 88888.00 2016-09-14 09:09:00.906 258 11813.75 218.41 52559.93 88888.00 2016-09-14 09:09:01.406 258 11813.77 218.39 52559.91 88888.00 2016-09-14 09:09:01.906 258 11813.78 218.39 52559.91 88888.00 2016-09-14 09:09:02.406 258 11813.69 218.41 52559.98 88888.00 2016-09-14 09:09:02.906 258 11813.57 218.44 52560.07 88888.00 2016-09-14 09:09:03.406 258 11813.63 218.41 52560.00 88888.00 2016-09-14 09:09:03.906 258 11813.83 218.38 52559.84 88888.00 2016-09-14 09:09:04.406 258 11813.92 218.34 52559.81 88888.00 2016-09-14 09:09:04.906 258 11813.98 218.32 52559.79 88888.00 2016-09-14 09:09:05.406 258 11814.01 218.34 52559.76 88888.00 2016-09-14 09:09:05.906 258 11814.02 218.32 52559.74 88888.00 2016-09-14 09:09:06.406 258 11814.04 218.29 52559.72 88888.00 2016-09-14 09:09:06.906 258 11814.05 218.35 52559.72 88888.00 2016-09-14 09:09:07.406 258 11814.05 218.35 52559.71 88888.00 2016-09-14 09:09:07.906 258 11814.01 218.36 52559.67 88888.00 2016-09-14 09:09:08.406 258 11814.00 218.35 52559.71 88888.00 2016-09-14 09:09:08.906 258 11814.02 218.32 52559.75 88888.00 2016-09-14 09:09:09.406 258 11814.02 218.33 52559.73 88888.00 2016-09-14 09:09:09.906 258 11814.02 218.33 52559.75 88888.00 2016-09-14 09:09:10.406 258 11814.05 218.29 52559.75 88888.00 2016-09-14 09:09:10.906 258 11814.02 218.33 52559.75 88888.00 2016-09-14 09:09:11.406 258 11814.00 218.36 52559.77 88888.00 2016-09-14 09:09:11.906 258 11813.89 218.35 52559.82 88888.00 2016-09-14 09:09:12.406 258 11813.83 218.35 52559.90 88888.00 2016-09-14 09:09:12.906 258 11813.80 218.37 52559.90 88888.00 2016-09-14 09:09:13.406 258 11813.83 218.36 52559.90 88888.00 2016-09-14 09:09:13.906 258 11813.85 218.34 52559.92 88888.00 2016-09-14 09:09:14.406 258 11813.83 218.33 52559.92 88888.00 2016-09-14 09:09:14.906 258 11813.81 218.33 52559.96 88888.00 2016-09-14 09:09:15.406 258 11813.70 218.35 52560.02 88888.00 2016-09-14 09:09:15.906 258 11813.67 218.39 52560.06 88888.00 2016-09-14 09:09:16.406 258 11813.67 218.39 52560.03 88888.00 2016-09-14 09:09:16.906 258 11813.71 218.42 52560.01 88888.00 2016-09-14 09:09:17.406 258 11813.76 218.41 52559.99 88888.00 2016-09-14 09:09:17.906 258 11813.79 218.38 52559.94 88888.00 2016-09-14 09:09:18.406 258 11813.85 218.36 52559.89 88888.00 2016-09-14 09:09:18.906 258 11813.87 218.36 52559.85 88888.00 2016-09-14 09:09:19.406 258 11813.83 218.37 52559.91 88888.00 2016-09-14 09:09:19.906 258 11813.83 218.36 52559.91 88888.00 2016-09-14 09:09:20.406 258 11813.94 218.37 52559.84 88888.00 2016-09-14 09:09:20.906 258 11813.87 218.37 52559.87 88888.00 2016-09-14 09:09:21.406 258 11813.83 218.36 52559.90 88888.00 2016-09-14 09:09:21.906 258 11813.81 218.34 52559.91 88888.00 2016-09-14 09:09:22.406 258 11813.91 218.33 52559.88 88888.00 2016-09-14 09:09:22.906 258 11813.96 218.29 52559.81 88888.00 2016-09-14 09:09:23.406 258 11813.89 218.33 52559.81 88888.00 2016-09-14 09:09:23.906 258 11813.85 218.37 52559.84 88888.00 2016-09-14 09:09:24.406 258 11813.80 218.39 52559.84 88888.00 2016-09-14 09:09:24.906 258 11813.78 218.45 52559.84 88888.00 2016-09-14 09:09:25.406 258 11813.83 218.48 52559.81 88888.00 2016-09-14 09:09:25.906 258 11813.87 218.47 52559.79 88888.00 2016-09-14 09:09:26.406 258 11813.86 218.46 52559.81 88888.00 2016-09-14 09:09:26.906 258 11813.86 218.44 52559.82 88888.00 2016-09-14 09:09:27.406 258 11813.88 218.43 52559.84 88888.00 2016-09-14 09:09:27.906 258 11813.86 218.42 52559.87 88888.00 2016-09-14 09:09:28.406 258 11813.86 218.39 52559.88 88888.00 2016-09-14 09:09:28.906 258 11813.88 218.36 52559.83 88888.00 2016-09-14 09:09:29.406 258 11813.87 218.38 52559.81 88888.00 2016-09-14 09:09:29.906 258 11813.85 218.43 52559.83 88888.00 2016-09-14 09:09:30.406 258 11813.89 218.42 52559.82 88888.00 2016-09-14 09:09:30.906 258 11813.85 218.43 52559.85 88888.00 2016-09-14 09:09:31.406 258 11813.75 218.45 52559.91 88888.00 2016-09-14 09:09:31.906 258 11813.77 218.42 52559.91 88888.00 2016-09-14 09:09:32.406 258 11813.69 218.46 52559.98 88888.00 2016-09-14 09:09:32.906 258 11813.63 218.51 52559.99 88888.00 2016-09-14 09:09:33.406 258 11813.67 218.52 52559.98 88888.00 2016-09-14 09:09:33.906 258 11813.69 218.43 52559.94 88888.00 2016-09-14 09:09:34.406 258 11813.71 218.37 52559.93 88888.00 2016-09-14 09:09:34.906 258 11813.74 218.36 52559.93 88888.00 2016-09-14 09:09:35.406 258 11813.78 218.35 52559.94 88888.00 2016-09-14 09:09:35.906 258 11813.80 218.35 52559.93 88888.00 2016-09-14 09:09:36.406 258 11813.78 218.34 52559.93 88888.00 2016-09-14 09:09:36.906 258 11813.78 218.32 52559.92 88888.00 2016-09-14 09:09:37.406 258 11813.83 218.29 52559.93 88888.00 2016-09-14 09:09:37.906 258 11813.83 218.27 52559.89 88888.00 2016-09-14 09:09:38.406 258 11813.85 218.32 52559.87 88888.00 2016-09-14 09:09:38.906 258 11813.83 218.34 52559.89 88888.00 2016-09-14 09:09:39.407 258 11813.79 218.32 52559.89 88888.00 2016-09-14 09:09:39.907 258 11813.80 218.33 52559.91 88888.00 2016-09-14 09:09:40.407 258 11813.81 218.36 52559.93 88888.00 2016-09-14 09:09:40.907 258 11813.83 218.35 52559.89 88888.00 2016-09-14 09:09:41.407 258 11813.79 218.33 52559.84 88888.00 2016-09-14 09:09:41.907 258 11813.79 218.32 52559.87 88888.00 2016-09-14 09:09:42.407 258 11813.78 218.34 52559.90 88888.00 2016-09-14 09:09:42.907 258 11813.77 218.30 52559.93 88888.00 2016-09-14 09:09:43.407 258 11813.77 218.29 52559.92 88888.00 2016-09-14 09:09:43.907 258 11813.76 218.35 52559.98 88888.00 2016-09-14 09:09:44.407 258 11813.74 218.37 52560.06 88888.00 2016-09-14 09:09:44.907 258 11813.69 218.32 52560.05 88888.00 2016-09-14 09:09:45.407 258 11813.69 218.30 52560.05 88888.00 2016-09-14 09:09:45.907 258 11813.67 218.36 52560.07 88888.00 2016-09-14 09:09:46.407 258 11813.62 218.38 52560.02 88888.00 2016-09-14 09:09:46.907 258 11813.59 218.37 52559.99 88888.00 2016-09-14 09:09:47.407 258 11813.50 218.37 52560.07 88888.00 2016-09-14 09:09:47.907 258 11813.50 218.39 52560.10 88888.00 2016-09-14 09:09:48.407 258 11813.49 218.39 52560.10 88888.00 2016-09-14 09:09:48.907 258 11813.45 218.39 52560.11 88888.00 2016-09-14 09:09:49.407 258 11813.45 218.37 52560.05 88888.00 2016-09-14 09:09:49.907 258 11813.56 218.35 52559.99 88888.00 2016-09-14 09:09:50.407 258 11813.66 218.29 52559.97 88888.00 2016-09-14 09:09:50.907 258 11813.66 218.26 52559.93 88888.00 2016-09-14 09:09:51.407 258 11813.66 218.23 52559.97 88888.00 2016-09-14 09:09:51.907 258 11813.71 218.24 52559.96 88888.00 2016-09-14 09:09:52.407 258 11813.75 218.24 52559.96 88888.00 2016-09-14 09:09:52.907 258 11813.77 218.18 52559.92 88888.00 2016-09-14 09:09:53.407 258 11813.80 218.18 52559.90 88888.00 2016-09-14 09:09:53.907 258 11813.85 218.20 52559.87 88888.00 2016-09-14 09:09:54.407 258 11813.88 218.23 52559.88 88888.00 2016-09-14 09:09:54.907 258 11813.85 218.24 52559.92 88888.00 2016-09-14 09:09:55.407 258 11813.81 218.18 52559.90 88888.00 2016-09-14 09:09:55.907 258 11813.88 218.15 52559.90 88888.00 2016-09-14 09:09:56.407 258 11813.97 218.15 52559.91 88888.00 2016-09-14 09:09:56.907 258 11813.97 218.18 52559.90 88888.00 2016-09-14 09:09:57.407 258 11813.98 218.18 52559.85 88888.00 2016-09-14 09:09:57.907 258 11814.04 218.14 52559.82 88888.00 2016-09-14 09:09:58.407 258 11814.01 218.13 52559.83 88888.00 2016-09-14 09:09:58.907 258 11814.00 218.14 52559.83 88888.00 2016-09-14 09:09:59.407 258 11814.04 218.16 52559.81 88888.00 2016-09-14 09:09:59.907 258 11814.01 218.16 52559.83 88888.00 2016-09-14 09:10:00.407 258 11813.86 218.22 52559.92 88888.00 2016-09-14 09:10:00.907 258 11813.79 218.25 52559.93 88888.00 2016-09-14 09:10:01.407 258 11813.86 218.19 52559.92 88888.00 2016-09-14 09:10:01.907 258 11813.93 218.17 52559.90 88888.00 2016-09-14 09:10:02.407 258 11813.96 218.18 52559.89 88888.00 2016-09-14 09:10:02.907 258 11813.97 218.20 52559.87 88888.00 2016-09-14 09:10:03.407 258 11813.93 218.20 52559.88 88888.00 2016-09-14 09:10:03.907 258 11813.87 218.19 52559.92 88888.00 2016-09-14 09:10:04.407 258 11813.86 218.20 52559.98 88888.00 2016-09-14 09:10:04.907 258 11813.87 218.17 52559.97 88888.00 2016-09-14 09:10:05.407 258 11813.88 218.17 52559.93 88888.00 2016-09-14 09:10:05.907 258 11813.96 218.16 52559.91 88888.00 2016-09-14 09:10:06.407 258 11814.07 218.15 52559.88 88888.00 2016-09-14 09:10:06.907 258 11814.07 218.16 52559.83 88888.00 2016-09-14 09:10:07.407 258 11814.04 218.18 52559.84 88888.00 2016-09-14 09:10:07.907 258 11814.00 218.19 52559.89 88888.00 2016-09-14 09:10:08.407 258 11813.83 218.24 52559.98 88888.00 2016-09-14 09:10:08.907 258 11813.83 218.26 52559.98 88888.00 2016-09-14 09:10:09.407 258 11813.81 218.25 52559.98 88888.00 2016-09-14 09:10:09.907 258 11813.76 218.29 52559.99 88888.00 2016-09-14 09:10:10.407 258 11813.83 218.27 52559.96 88888.00 2016-09-14 09:10:10.907 258 11813.96 218.23 52559.91 88888.00 2016-09-14 09:10:11.407 258 11813.92 218.25 52559.97 88888.00 2016-09-14 09:10:11.907 258 11813.83 218.26 52560.02 88888.00 2016-09-14 09:10:12.407 258 11813.87 218.23 52559.96 88888.00 2016-09-14 09:10:12.907 258 11813.97 218.23 52559.88 88888.00 2016-09-14 09:10:13.407 258 11814.01 218.24 52559.83 88888.00 2016-09-14 09:10:13.907 258 11813.95 218.24 52559.89 88888.00 2016-09-14 09:10:14.407 258 11813.93 218.17 52559.92 88888.00 2016-09-14 09:10:14.907 258 11813.95 218.19 52559.94 88888.00 2016-09-14 09:10:15.407 258 11813.91 218.23 52559.99 88888.00 2016-09-14 09:10:15.907 258 11813.56 218.26 52560.21 88888.00 2016-09-14 09:10:16.407 258 11813.32 218.28 52560.40 88888.00 2016-09-14 09:10:16.907 258 11813.32 218.27 52560.38 88888.00 2016-09-14 09:10:17.407 258 11813.44 218.26 52560.28 88888.00 2016-09-14 09:10:17.907 258 11813.45 218.29 52560.28 88888.00 2016-09-14 09:10:18.407 258 11813.42 218.27 52560.29 88888.00 2016-09-14 09:10:18.907 258 11813.45 218.24 52560.28 88888.00 2016-09-14 09:10:19.407 258 11813.57 218.23 52560.23 88888.00 2016-09-14 09:10:19.907 258 11813.54 218.18 52560.23 88888.00 2016-09-14 09:10:20.407 258 11813.51 218.22 52560.26 88888.00 2016-09-14 09:10:20.907 258 11813.51 218.26 52560.27 88888.00 2016-09-14 09:10:21.407 258 11813.50 218.28 52560.24 88888.00 2016-09-14 09:10:21.907 258 11813.52 218.32 52560.26 88888.00 2016-09-14 09:10:22.407 258 11813.40 218.33 52560.35 88888.00 2016-09-14 09:10:22.907 258 11813.31 218.38 52560.43 88888.00 2016-09-14 09:10:23.407 258 11813.30 218.36 52560.44 88888.00 2016-09-14 09:10:23.907 258 11813.18 218.42 52560.53 88888.00 2016-09-14 09:10:24.407 258 11812.78 218.52 52560.84 88888.00 2016-09-14 09:10:24.907 258 11812.57 218.53 52560.96 88888.00 2016-09-14 09:10:25.407 258 11812.78 218.48 52560.79 88888.00 2016-09-14 09:10:25.907 258 11813.00 218.43 52560.63 88888.00 2016-09-14 09:10:26.407 258 11813.06 218.41 52560.58 88888.00 2016-09-14 09:10:26.907 258 11813.01 218.38 52560.56 88888.00 2016-09-14 09:10:27.407 258 11812.28 218.66 52561.15 88888.00 2016-09-14 09:10:27.907 258 11811.98 218.77 52561.42 88888.00 2016-09-14 09:10:28.407 258 11812.27 218.67 52561.16 88888.00 2016-09-14 09:10:28.907 258 11812.64 218.55 52560.87 88888.00 2016-09-14 09:10:29.407 258 11812.82 218.48 52560.73 88888.00 2016-09-14 09:10:29.907 258 11812.87 218.46 52560.70 88888.00 2016-09-14 09:10:30.407 258 11812.90 218.45 52560.71 88888.00 2016-09-14 09:10:30.907 258 11812.90 218.42 52560.73 88888.00 2016-09-14 09:10:31.407 258 11812.88 218.42 52560.75 88888.00 2016-09-14 09:10:31.907 258 11812.87 218.47 52560.75 88888.00 2016-09-14 09:10:32.407 258 11812.89 218.46 52560.69 88888.00 2016-09-14 09:10:32.907 258 11812.91 218.41 52560.64 88888.00 2016-09-14 09:10:33.407 258 11812.89 218.43 52560.61 88888.00 2016-09-14 09:10:33.907 258 11812.88 218.42 52560.63 88888.00 2016-09-14 09:10:34.407 258 11812.89 218.43 52560.60 88888.00 2016-09-14 09:10:34.907 258 11812.93 218.43 52560.58 88888.00 2016-09-14 09:10:35.407 258 11812.90 218.46 52560.60 88888.00 2016-09-14 09:10:35.907 258 11812.86 218.43 52560.63 88888.00 2016-09-14 09:10:36.407 258 11812.90 218.46 52560.69 88888.00 2016-09-14 09:10:36.907 258 11812.88 218.45 52560.70 88888.00 2016-09-14 09:10:37.407 258 11812.86 218.45 52560.67 88888.00 2016-09-14 09:10:37.907 258 11812.88 218.39 52560.65 88888.00 2016-09-14 09:10:38.407 258 11812.90 218.37 52560.65 88888.00 2016-09-14 09:10:38.907 258 11812.90 218.42 52560.67 88888.00 2016-09-14 09:10:39.407 258 11812.88 218.46 52560.70 88888.00 2016-09-14 09:10:39.907 258 11812.88 218.47 52560.71 88888.00 2016-09-14 09:10:40.407 258 11812.87 218.44 52560.71 88888.00 2016-09-14 09:10:40.907 258 11812.86 218.46 52560.70 88888.00 2016-09-14 09:10:41.407 258 11812.87 218.39 52560.65 88888.00 2016-09-14 09:10:41.907 258 11812.86 218.37 52560.67 88888.00 2016-09-14 09:10:42.407 258 11812.84 218.39 52560.70 88888.00 2016-09-14 09:10:42.907 258 11812.82 218.43 52560.70 88888.00 2016-09-14 09:10:43.407 258 11812.86 218.46 52560.65 88888.00 2016-09-14 09:10:43.907 258 11812.86 218.43 52560.67 88888.00 2016-09-14 09:10:44.407 258 11812.82 218.44 52560.69 88888.00 2016-09-14 09:10:44.907 258 11812.82 218.39 52560.67 88888.00 2016-09-14 09:10:45.407 258 11812.81 218.41 52560.62 88888.00 2016-09-14 09:10:45.907 258 11812.81 218.44 52560.61 88888.00 2016-09-14 09:10:46.407 258 11812.82 218.42 52560.64 88888.00 2016-09-14 09:10:46.907 258 11812.88 218.43 52560.63 88888.00 2016-09-14 09:10:47.407 258 11812.89 218.45 52560.61 88888.00 2016-09-14 09:10:47.907 258 11812.90 218.48 52560.58 88888.00 2016-09-14 09:10:48.407 258 11812.89 218.51 52560.51 88888.00 2016-09-14 09:10:48.907 258 11812.90 218.51 52560.52 88888.00 2016-09-14 09:10:49.407 258 11812.91 218.51 52560.53 88888.00 2016-09-14 09:10:49.907 258 11812.91 218.52 52560.54 88888.00 2016-09-14 09:10:50.407 258 11812.93 218.53 52560.59 88888.00 2016-09-14 09:10:50.907 258 11812.96 218.51 52560.55 88888.00 2016-09-14 09:10:51.407 258 11812.96 218.54 52560.56 88888.00 2016-09-14 09:10:51.907 258 11812.96 218.53 52560.55 88888.00 2016-09-14 09:10:52.407 258 11812.96 218.54 52560.55 88888.00 2016-09-14 09:10:52.907 258 11812.92 218.56 52560.54 88888.00 2016-09-14 09:10:53.407 258 11812.93 218.55 52560.53 88888.00 2016-09-14 09:10:53.907 258 11812.96 218.55 52560.53 88888.00 2016-09-14 09:10:54.407 258 11812.95 218.55 52560.55 88888.00 2016-09-14 09:10:54.907 258 11812.93 218.55 52560.54 88888.00 2016-09-14 09:10:55.407 258 11813.00 218.51 52560.51 88888.00 2016-09-14 09:10:55.907 258 11813.01 218.52 52560.51 88888.00 2016-09-14 09:10:56.407 258 11812.97 218.57 52560.59 88888.00 2016-09-14 09:10:56.907 258 11812.95 218.58 52560.59 88888.00 2016-09-14 09:10:57.407 258 11812.90 218.57 52560.61 88888.00 2016-09-14 09:10:57.907 258 11812.78 218.59 52560.71 88888.00 2016-09-14 09:10:58.407 258 11812.63 218.61 52560.84 88888.00 2016-09-14 09:10:58.907 258 11812.75 218.57 52560.69 88888.00 2016-09-14 09:10:59.407 258 11812.89 218.54 52560.53 88888.00 2016-09-14 09:10:59.907 258 11812.96 218.52 52560.49 88888.00 2016-09-14 09:11:00.407 258 11813.00 218.49 52560.52 88888.00 2016-09-14 09:11:00.907 258 11813.00 218.49 52560.56 88888.00 2016-09-14 09:11:01.407 258 11813.00 218.57 52560.55 88888.00 2016-09-14 09:11:01.907 258 11813.00 218.56 52560.54 88888.00 2016-09-14 09:11:02.407 258 11812.99 218.56 52560.54 88888.00 2016-09-14 09:11:02.907 258 11812.99 218.54 52560.52 88888.00 2016-09-14 09:11:03.407 258 11812.98 218.56 52560.52 88888.00 2016-09-14 09:11:03.907 258 11812.99 218.59 52560.56 88888.00 2016-09-14 09:11:04.407 258 11812.99 218.61 52560.58 88888.00 2016-09-14 09:11:04.907 258 11813.02 218.59 52560.56 88888.00 2016-09-14 09:11:05.407 258 11813.01 218.61 52560.56 88888.00 2016-09-14 09:11:05.907 258 11812.99 218.61 52560.56 88888.00 2016-09-14 09:11:06.407 258 11812.95 218.63 52560.56 88888.00 2016-09-14 09:11:06.907 258 11812.97 218.62 52560.54 88888.00 2016-09-14 09:11:07.407 258 11812.98 218.61 52560.55 88888.00 2016-09-14 09:11:07.907 258 11812.99 218.61 52560.55 88888.00 2016-09-14 09:11:08.407 258 11813.00 218.62 52560.53 88888.00 2016-09-14 09:11:08.907 258 11813.01 218.63 52560.53 88888.00 2016-09-14 09:11:09.407 258 11813.01 218.63 52560.50 88888.00 2016-09-14 09:11:09.907 258 11813.04 218.64 52560.46 88888.00 2016-09-14 09:11:10.407 258 11813.06 218.59 52560.45 88888.00 2016-09-14 09:11:10.907 258 11813.05 218.59 52560.42 88888.00 2016-09-14 09:11:11.407 258 11813.06 218.59 52560.40 88888.00 2016-09-14 09:11:11.907 258 11813.07 218.57 52560.38 88888.00 2016-09-14 09:11:12.407 258 11813.06 218.59 52560.38 88888.00 2016-09-14 09:11:12.907 258 11813.01 218.57 52560.41 88888.00 2016-09-14 09:11:13.407 258 11813.01 218.57 52560.46 88888.00 2016-09-14 09:11:13.907 258 11812.89 218.66 52560.52 88888.00 2016-09-14 09:11:14.407 258 11812.64 218.73 52560.68 88888.00 2016-09-14 09:11:14.907 258 11812.58 218.75 52560.75 88888.00 2016-09-14 09:11:15.407 258 11812.57 218.74 52560.77 88888.00 2016-09-14 09:11:15.907 258 11812.57 218.75 52560.77 88888.00 2016-09-14 09:11:16.407 258 11812.60 218.75 52560.73 88888.00 2016-09-14 09:11:16.907 258 11812.60 218.73 52560.69 88888.00 2016-09-14 09:11:17.407 258 11812.63 218.72 52560.69 88888.00 2016-09-14 09:11:17.907 258 11812.65 218.75 52560.72 88888.00 2016-09-14 09:11:18.407 258 11812.62 218.75 52560.73 88888.00 2016-09-14 09:11:18.907 258 11812.57 218.72 52560.72 88888.00 2016-09-14 09:11:19.407 258 11812.46 218.80 52560.87 88888.00 2016-09-14 09:11:19.907 258 11812.61 218.77 52560.72 88888.00 2016-09-14 09:11:20.407 258 11812.73 218.76 52560.64 88888.00 2016-09-14 09:11:20.907 258 11812.79 218.77 52560.64 88888.00 2016-09-14 09:11:21.407 258 11812.78 218.74 52560.70 88888.00 2016-09-14 09:11:21.907 258 11812.65 218.76 52560.78 88888.00 2016-09-14 09:11:22.407 258 11812.67 218.75 52560.78 88888.00 2016-09-14 09:11:22.907 258 11812.65 218.74 52560.77 88888.00 2016-09-14 09:11:23.407 258 11812.66 218.71 52560.75 88888.00 2016-09-14 09:11:23.907 258 11812.46 218.81 52560.93 88888.00 2016-09-14 09:11:24.407 258 11812.38 218.82 52560.99 88888.00 2016-09-14 09:11:24.907 258 11812.61 218.75 52560.82 88888.00 2016-09-14 09:11:25.407 258 11812.96 218.65 52560.59 88888.00 2016-09-14 09:11:25.907 258 11813.01 218.67 52560.58 88888.00 2016-09-14 09:11:26.407 258 11813.00 218.71 52560.60 88888.00 2016-09-14 09:11:26.907 258 11813.01 218.70 52560.56 88888.00 2016-09-14 09:11:27.407 258 11813.00 218.65 52560.51 88888.00 2016-09-14 09:11:27.907 258 11813.00 218.59 52560.47 88888.00 2016-09-14 09:11:28.407 258 11813.04 218.63 52560.52 88888.00 2016-09-14 09:11:28.907 258 11812.99 218.68 52560.55 88888.00 2016-09-14 09:11:29.407 258 11812.96 218.66 52560.53 88888.00 2016-09-14 09:11:29.907 258 11813.00 218.65 52560.49 88888.00 2016-09-14 09:11:30.407 258 11812.89 218.65 52560.59 88888.00 2016-09-14 09:11:30.907 258 11812.71 218.70 52560.73 88888.00 2016-09-14 09:11:31.407 258 11812.64 218.72 52560.77 88888.00 2016-09-14 09:11:31.907 258 11812.61 218.75 52560.79 88888.00 2016-09-14 09:11:32.407 258 11812.51 218.77 52560.87 88888.00 2016-09-14 09:11:32.907 258 11812.49 218.78 52560.86 88888.00 2016-09-14 09:11:33.407 258 11812.73 218.72 52560.65 88888.00 2016-09-14 09:11:33.907 258 11812.84 218.65 52560.60 88888.00 2016-09-14 09:11:34.407 258 11812.84 218.65 52560.60 88888.00 2016-09-14 09:11:34.907 258 11812.88 218.67 52560.61 88888.00 2016-09-14 09:11:35.407 258 11812.91 218.67 52560.60 88888.00 2016-09-14 09:11:35.907 258 11813.02 218.64 52560.47 88888.00 2016-09-14 09:11:36.407 258 11813.18 218.57 52560.38 88888.00 2016-09-14 09:11:36.907 258 11813.18 218.58 52560.38 88888.00 2016-09-14 09:11:37.407 258 11812.69 218.75 52560.75 88888.00 2016-09-14 09:11:37.907 258 11812.40 218.86 52560.97 88888.00 2016-09-14 09:11:38.407 258 11812.72 218.77 52560.75 88888.00 2016-09-14 09:11:38.907 258 11812.93 218.74 52560.60 88888.00 2016-09-14 09:11:39.407 258 11812.96 218.72 52560.56 88888.00 2016-09-14 09:11:39.907 258 11812.97 218.71 52560.58 88888.00 2016-09-14 09:11:40.407 258 11813.08 218.68 52560.47 88888.00 2016-09-14 09:11:40.907 258 11813.13 218.64 52560.42 88888.00 2016-09-14 09:11:41.407 258 11813.17 218.64 52560.41 88888.00 2016-09-14 09:11:41.907 258 11813.21 218.63 52560.40 88888.00 2016-09-14 09:11:42.407 258 11813.19 218.64 52560.40 88888.00 2016-09-14 09:11:42.907 258 11813.23 218.62 52560.36 88888.00 2016-09-14 09:11:43.407 258 11813.23 218.59 52560.35 88888.00 2016-09-14 09:11:43.907 258 11813.14 218.61 52560.43 88888.00 2016-09-14 09:11:44.407 258 11813.18 218.64 52560.42 88888.00 2016-09-14 09:11:44.907 258 11813.14 218.59 52560.42 88888.00 2016-09-14 09:11:45.407 258 11813.07 218.61 52560.49 88888.00 2016-09-14 09:11:45.907 258 11813.54 218.57 52560.26 88888.00 2016-09-14 09:11:46.407 258 11813.88 218.47 52559.98 88888.00 2016-09-14 09:11:46.907 258 11813.84 218.45 52559.92 88888.00 2016-09-14 09:11:47.407 258 11813.77 218.45 52559.93 88888.00 2016-09-14 09:11:47.907 258 11813.76 218.41 52559.93 88888.00 2016-09-14 09:11:48.407 258 11813.77 218.38 52559.94 88888.00 2016-09-14 09:11:48.907 258 11813.79 218.38 52559.93 88888.00 2016-09-14 09:11:49.407 258 11813.81 218.41 52559.92 88888.00 2016-09-14 09:11:49.907 258 11813.86 218.41 52559.92 88888.00 2016-09-14 09:11:50.407 258 11813.85 218.44 52559.96 88888.00 2016-09-14 09:11:50.907 258 11813.85 218.42 52559.94 88888.00 2016-09-14 09:11:51.407 258 11813.89 218.38 52559.90 88888.00 2016-09-14 09:11:51.907 258 11813.86 218.37 52559.90 88888.00 2016-09-14 09:11:52.407 258 11813.85 218.39 52559.91 88888.00 2016-09-14 09:11:52.907 258 11813.84 218.43 52559.93 88888.00 2016-09-14 09:11:53.407 258 11813.83 218.46 52559.97 88888.00 2016-09-14 09:11:53.907 258 11813.84 218.45 52560.00 88888.00 2016-09-14 09:11:54.407 258 11813.83 218.47 52560.00 88888.00 2016-09-14 09:11:54.907 258 11813.84 218.44 52559.99 88888.00 2016-09-14 09:11:55.407 258 11813.84 218.45 52559.97 88888.00 2016-09-14 09:11:55.907 258 11813.78 218.48 52560.01 88888.00 2016-09-14 09:11:56.407 258 11813.63 218.53 52560.11 88888.00 2016-09-14 09:11:56.907 258 11813.50 218.57 52560.23 88888.00 2016-09-14 09:11:57.407 258 11814.02 218.45 52559.87 88888.00 2016-09-14 09:11:57.907 258 11814.20 218.42 52559.76 88888.00 2016-09-14 09:11:58.407 258 11814.24 218.39 52559.75 88888.00 2016-09-14 09:11:58.907 258 11814.19 218.38 52559.75 88888.00 2016-09-14 09:11:59.407 258 11814.21 218.39 52559.76 88888.00 2016-09-14 09:11:59.907 258 11814.23 218.43 52559.76 88888.00 2016-09-14 09:12:00.407 258 11814.26 218.41 52559.76 88888.00 2016-09-14 09:12:00.907 258 11814.28 218.36 52559.75 88888.00 2016-09-14 09:12:01.407 258 11814.27 218.37 52559.77 88888.00 2016-09-14 09:12:01.907 258 11814.28 218.39 52559.75 88888.00 2016-09-14 09:12:02.407 258 11814.30 218.41 52559.71 88888.00 2016-09-14 09:12:02.907 258 11814.30 218.36 52559.68 88888.00 2016-09-14 09:12:03.407 258 11814.29 218.28 52559.67 88888.00 2016-09-14 09:12:03.907 258 11814.35 218.28 52559.70 88888.00 2016-09-14 09:12:04.407 258 11814.33 218.27 52559.70 88888.00 2016-09-14 09:12:04.907 258 11814.33 218.27 52559.66 88888.00 2016-09-14 09:12:05.407 258 11814.38 218.30 52559.66 88888.00 2016-09-14 09:12:05.907 258 11814.44 218.32 52559.65 88888.00 2016-09-14 09:12:06.407 258 11814.42 218.32 52559.65 88888.00 2016-09-14 09:12:06.907 258 11814.38 218.33 52559.65 88888.00 2016-09-14 09:12:07.407 258 11814.42 218.32 52559.65 88888.00 2016-09-14 09:12:07.907 258 11814.46 218.33 52559.66 88888.00 2016-09-14 09:12:08.407 258 11814.47 218.30 52559.67 88888.00 2016-09-14 09:12:08.907 258 11814.44 218.24 52559.68 88888.00 2016-09-14 09:12:09.407 258 11814.45 218.27 52559.59 88888.00 2016-09-14 09:12:09.907 258 11814.46 218.30 52559.59 88888.00 2016-09-14 09:12:10.407 258 11814.41 218.26 52559.67 88888.00 2016-09-14 09:12:10.907 258 11814.44 218.25 52559.64 88888.00 2016-09-14 09:12:11.407 258 11814.46 218.24 52559.65 88888.00 2016-09-14 09:12:11.907 258 11814.50 218.22 52559.64 88888.00 2016-09-14 09:12:12.407 258 11814.53 218.27 52559.64 88888.00 2016-09-14 09:12:12.907 258 11814.53 218.24 52559.61 88888.00 2016-09-14 09:12:13.407 258 11814.46 218.22 52559.59 88888.00 2016-09-14 09:12:13.907 258 11814.39 218.25 52559.63 88888.00 2016-09-14 09:12:14.407 258 11814.40 218.25 52559.66 88888.00 2016-09-14 09:12:14.907 258 11814.41 218.26 52559.66 88888.00 2016-09-14 09:12:15.407 258 11814.44 218.26 52559.65 88888.00 2016-09-14 09:12:15.907 258 11814.41 218.23 52559.65 88888.00 2016-09-14 09:12:16.407 258 11814.41 218.23 52559.63 88888.00 2016-09-14 09:12:16.907 258 11814.37 218.20 52559.63 88888.00 2016-09-14 09:12:17.407 258 11814.36 218.24 52559.59 88888.00 2016-09-14 09:12:17.907 258 11814.36 218.26 52559.62 88888.00 2016-09-14 09:12:18.407 258 11814.35 218.29 52559.64 88888.00 2016-09-14 09:12:18.907 258 11814.29 218.33 52559.66 88888.00 2016-09-14 09:12:19.408 258 11814.27 218.38 52559.70 88888.00 2016-09-14 09:12:19.908 258 11814.24 218.36 52559.67 88888.00 2016-09-14 09:12:20.408 258 11814.24 218.34 52559.64 88888.00 2016-09-14 09:12:20.908 258 11814.22 218.36 52559.64 88888.00 2016-09-14 09:12:21.408 258 11814.20 218.39 52559.67 88888.00 2016-09-14 09:12:21.908 258 11814.21 218.41 52559.65 88888.00 2016-09-14 09:12:22.408 258 11814.19 218.41 52559.66 88888.00 2016-09-14 09:12:22.908 258 11814.19 218.37 52559.66 88888.00 2016-09-14 09:12:23.408 258 11814.18 218.37 52559.66 88888.00 2016-09-14 09:12:23.908 258 11814.18 218.41 52559.66 88888.00 2016-09-14 09:12:24.408 258 11814.15 218.41 52559.67 88888.00 2016-09-14 09:12:24.908 258 11814.16 218.42 52559.68 88888.00 2016-09-14 09:12:25.408 258 11814.16 218.42 52559.70 88888.00 2016-09-14 09:12:25.908 258 11814.16 218.43 52559.66 88888.00 2016-09-14 09:12:26.408 258 11814.18 218.39 52559.66 88888.00 2016-09-14 09:12:26.908 258 11814.19 218.39 52559.68 88888.00 2016-09-14 09:12:27.408 258 11814.22 218.39 52559.67 88888.00 2016-09-14 09:12:27.908 258 11814.20 218.42 52559.63 88888.00 2016-09-14 09:12:28.408 258 11814.22 218.39 52559.58 88888.00 2016-09-14 09:12:28.908 258 11814.27 218.36 52559.56 88888.00 2016-09-14 09:12:29.408 258 11814.31 218.36 52559.55 88888.00 2016-09-14 09:12:29.908 258 11814.36 218.35 52559.56 88888.00 2016-09-14 09:12:30.408 258 11814.40 218.36 52559.56 88888.00 2016-09-14 09:12:30.908 258 11814.37 218.37 52559.54 88888.00 2016-09-14 09:12:31.408 258 11814.37 218.36 52559.49 88888.00 2016-09-14 09:12:31.908 258 11814.40 218.39 52559.52 88888.00 2016-09-14 09:12:32.408 258 11814.40 218.37 52559.53 88888.00 2016-09-14 09:12:32.908 258 11814.41 218.35 52559.52 88888.00 2016-09-14 09:12:33.408 258 11814.46 218.35 52559.54 88888.00 2016-09-14 09:12:33.908 258 11814.46 218.35 52559.56 88888.00 2016-09-14 09:12:34.408 258 11814.47 218.34 52559.53 88888.00 2016-09-14 09:12:34.908 258 11814.50 218.29 52559.48 88888.00 2016-09-14 09:12:35.408 258 11814.53 218.26 52559.48 88888.00 2016-09-14 09:12:35.908 258 11814.51 218.25 52559.48 88888.00 2016-09-14 09:12:36.408 258 11814.55 218.24 52559.48 88888.00 2016-09-14 09:12:36.908 258 11814.55 218.23 52559.46 88888.00 2016-09-14 09:12:37.408 258 11814.57 218.25 52559.46 88888.00 2016-09-14 09:12:37.908 258 11814.59 218.24 52559.43 88888.00 2016-09-14 09:12:38.408 258 11814.63 218.24 52559.43 88888.00 2016-09-14 09:12:38.908 258 11814.59 218.23 52559.41 88888.00 2016-09-14 09:12:39.408 258 11814.55 218.25 52559.48 88888.00 2016-09-14 09:12:39.908 258 11814.56 218.26 52559.46 88888.00 2016-09-14 09:12:40.408 258 11814.51 218.26 52559.48 88888.00 2016-09-14 09:12:40.908 258 11814.51 218.24 52559.52 88888.00 2016-09-14 09:12:41.408 258 11814.48 218.28 52559.49 88888.00 2016-09-14 09:12:41.908 258 11814.47 218.22 52559.50 88888.00 2016-09-14 09:12:42.408 258 11814.46 218.24 52559.50 88888.00 2016-09-14 09:12:42.908 258 11814.47 218.26 52559.49 88888.00 2016-09-14 09:12:43.408 258 11814.44 218.25 52559.52 88888.00 2016-09-14 09:12:43.908 258 11814.46 218.22 52559.50 88888.00 2016-09-14 09:12:44.408 258 11814.45 218.25 52559.50 88888.00 2016-09-14 09:12:44.908 258 11814.40 218.27 52559.52 88888.00 2016-09-14 09:12:45.408 258 11814.36 218.27 52559.52 88888.00 2016-09-14 09:12:45.908 258 11814.26 218.27 52559.56 88888.00 2016-09-14 09:12:46.408 258 11814.14 218.33 52559.64 88888.00 2016-09-14 09:12:46.908 258 11814.09 218.35 52559.71 88888.00 2016-09-14 09:12:47.408 258 11814.12 218.35 52559.72 88888.00 2016-09-14 09:12:47.908 258 11814.12 218.37 52559.70 88888.00 2016-09-14 09:12:48.408 258 11814.15 218.34 52559.66 88888.00 2016-09-14 09:12:48.908 258 11814.20 218.36 52559.65 88888.00 2016-09-14 09:12:49.408 258 11814.21 218.33 52559.64 88888.00 2016-09-14 09:12:49.908 258 11814.21 218.28 52559.62 88888.00 2016-09-14 09:12:50.408 258 11814.19 218.29 52559.59 88888.00 2016-09-14 09:12:50.908 258 11814.20 218.32 52559.58 88888.00 2016-09-14 09:12:51.408 258 11814.21 218.30 52559.58 88888.00 2016-09-14 09:12:51.908 258 11814.19 218.33 52559.56 88888.00 2016-09-14 09:12:52.408 258 11814.20 218.32 52559.56 88888.00 2016-09-14 09:12:52.908 258 11814.22 218.30 52559.58 88888.00 2016-09-14 09:12:53.408 258 11814.21 218.33 52559.61 88888.00 2016-09-14 09:12:53.908 258 11814.27 218.37 52559.61 88888.00 2016-09-14 09:12:54.408 258 11814.26 218.34 52559.62 88888.00 2016-09-14 09:12:54.908 258 11814.22 218.34 52559.61 88888.00 2016-09-14 09:12:55.408 258 11814.24 218.33 52559.57 88888.00 2016-09-14 09:12:55.908 258 11814.27 218.34 52559.59 88888.00 2016-09-14 09:12:56.408 258 11814.24 218.33 52559.57 88888.00 2016-09-14 09:12:56.908 258 11814.26 218.35 52559.55 88888.00 2016-09-14 09:12:57.408 258 11814.29 218.38 52559.55 88888.00 2016-09-14 09:12:57.908 258 11814.31 218.36 52559.49 88888.00 2016-09-14 09:12:58.408 258 11814.38 218.28 52559.48 88888.00 2016-09-14 09:12:58.908 258 11814.39 218.29 52559.47 88888.00 2016-09-14 09:12:59.408 258 11814.38 218.30 52559.46 88888.00 2016-09-14 09:12:59.908 258 11814.37 218.28 52559.47 88888.00 2016-09-14 09:13:00.408 258 11814.38 218.27 52559.48 88888.00 2016-09-14 09:13:00.908 258 11814.40 218.19 52559.48 88888.00 2016-09-14 09:13:01.408 258 11814.41 218.20 52559.48 88888.00 2016-09-14 09:13:01.908 258 11814.44 218.25 52559.50 88888.00 2016-09-14 09:13:02.408 258 11814.42 218.23 52559.52 88888.00 2016-09-14 09:13:02.908 258 11814.44 218.18 52559.49 88888.00 2016-09-14 09:13:03.408 258 11814.42 218.15 52559.52 88888.00 2016-09-14 09:13:03.908 258 11814.45 218.14 52559.53 88888.00 2016-09-14 09:13:04.408 258 11814.46 218.10 52559.53 88888.00 2016-09-14 09:13:04.908 258 11814.48 218.06 52559.55 88888.00 2016-09-14 09:13:05.408 258 11814.53 218.07 52559.48 88888.00 2016-09-14 09:13:05.908 258 11814.54 218.07 52559.46 88888.00 2016-09-14 09:13:06.408 258 11814.54 218.08 52559.47 88888.00 2016-09-14 09:13:06.908 258 11814.55 218.09 52559.47 88888.00 2016-09-14 09:13:07.408 258 11814.55 218.07 52559.48 88888.00 2016-09-14 09:13:07.908 258 11814.57 218.08 52559.48 88888.00 2016-09-14 09:13:08.408 258 11814.51 218.07 52559.53 88888.00 2016-09-14 09:13:08.908 258 11814.46 218.13 52559.53 88888.00 2016-09-14 09:13:09.408 258 11814.44 218.15 52559.53 88888.00 2016-09-14 09:13:09.908 258 11814.39 218.14 52559.54 88888.00 2016-09-14 09:13:10.408 258 11814.44 218.10 52559.50 88888.00 2016-09-14 09:13:10.908 258 11814.47 218.09 52559.46 88888.00 2016-09-14 09:13:11.408 258 11814.46 218.09 52559.45 88888.00 2016-09-14 09:13:11.908 258 11814.42 218.06 52559.47 88888.00 2016-09-14 09:13:12.408 258 11814.45 218.08 52559.48 88888.00 2016-09-14 09:13:12.908 258 11814.44 218.09 52559.47 88888.00 2016-09-14 09:13:13.408 258 11814.35 218.08 52559.48 88888.00 2016-09-14 09:13:13.908 258 11814.29 218.10 52559.53 88888.00 2016-09-14 09:13:14.408 258 11814.30 218.14 52559.56 88888.00 2016-09-14 09:13:14.908 258 11814.32 218.14 52559.53 88888.00 2016-09-14 09:13:15.408 258 11814.29 218.15 52559.50 88888.00 2016-09-14 09:13:15.908 258 11814.27 218.15 52559.48 88888.00 2016-09-14 09:13:16.408 258 11814.32 218.17 52559.44 88888.00 2016-09-14 09:13:16.908 258 11814.28 218.17 52559.41 88888.00 2016-09-14 09:13:17.408 258 11814.27 218.14 52559.39 88888.00 2016-09-14 09:13:17.908 258 11814.23 218.13 52559.39 88888.00 2016-09-14 09:13:18.408 258 11814.16 218.15 52559.43 88888.00 2016-09-14 09:13:18.908 258 11814.12 218.20 52559.44 88888.00 2016-09-14 09:13:19.408 258 11814.09 218.19 52559.47 88888.00 2016-09-14 09:13:19.908 258 11814.11 218.17 52559.49 88888.00 2016-09-14 09:13:20.408 258 11814.13 218.19 52559.54 88888.00 2016-09-14 09:13:20.908 258 11814.13 218.18 52559.56 88888.00 2016-09-14 09:13:21.408 258 11814.14 218.16 52559.54 88888.00 2016-09-14 09:13:21.908 258 11814.16 218.16 52559.52 88888.00 2016-09-14 09:13:22.408 258 11814.21 218.19 52559.52 88888.00 2016-09-14 09:13:22.908 258 11814.23 218.19 52559.49 88888.00 2016-09-14 09:13:23.408 258 11814.26 218.19 52559.46 88888.00 2016-09-14 09:13:23.908 258 11814.27 218.22 52559.40 88888.00 2016-09-14 09:13:24.408 258 11814.29 218.23 52559.39 88888.00 2016-09-14 09:13:24.908 258 11814.36 218.19 52559.40 88888.00 2016-09-14 09:13:25.408 258 11814.35 218.18 52559.41 88888.00 2016-09-14 09:13:25.908 258 11814.36 218.19 52559.45 88888.00 2016-09-14 09:13:26.408 258 11814.35 218.19 52559.47 88888.00 2016-09-14 09:13:26.908 258 11814.39 218.13 52559.45 88888.00 2016-09-14 09:13:27.408 258 11814.39 218.09 52559.47 88888.00 2016-09-14 09:13:27.908 258 11814.39 218.13 52559.47 88888.00 2016-09-14 09:13:28.408 258 11814.45 218.16 52559.47 88888.00 2016-09-14 09:13:28.908 258 11814.45 218.13 52559.46 88888.00 2016-09-14 09:13:29.408 258 11814.46 218.09 52559.46 88888.00 2016-09-14 09:13:29.908 258 11814.48 218.07 52559.45 88888.00 2016-09-14 09:13:30.408 258 11814.51 218.06 52559.46 88888.00 2016-09-14 09:13:30.908 258 11814.54 218.04 52559.39 88888.00 2016-09-14 09:13:31.408 258 11814.62 218.03 52559.37 88888.00 2016-09-14 09:13:31.908 258 11814.63 217.97 52559.36 88888.00 2016-09-14 09:13:32.408 258 11814.63 217.95 52559.32 88888.00 2016-09-14 09:13:32.908 258 11814.65 217.96 52559.30 88888.00 2016-09-14 09:13:33.408 258 11814.64 217.95 52559.28 88888.00 2016-09-14 09:13:33.908 258 11814.65 217.95 52559.29 88888.00 2016-09-14 09:13:34.408 258 11814.65 217.95 52559.32 88888.00 2016-09-14 09:13:34.908 258 11814.68 217.94 52559.34 88888.00 2016-09-14 09:13:35.408 258 11814.70 217.94 52559.31 88888.00 2016-09-14 09:13:35.908 258 11814.71 217.93 52559.29 88888.00 2016-09-14 09:13:36.408 258 11814.72 217.91 52559.29 88888.00 2016-09-14 09:13:36.908 258 11814.67 217.95 52559.30 88888.00 2016-09-14 09:13:37.408 258 11814.64 217.97 52559.34 88888.00 2016-09-14 09:13:37.908 258 11814.63 217.95 52559.36 88888.00 2016-09-14 09:13:38.408 258 11814.62 217.90 52559.35 88888.00 2016-09-14 09:13:38.908 258 11814.59 217.93 52559.37 88888.00 2016-09-14 09:13:39.408 258 11814.59 217.97 52559.39 88888.00 2016-09-14 09:13:39.908 258 11814.59 217.93 52559.43 88888.00 2016-09-14 09:13:40.408 258 11814.56 217.91 52559.43 88888.00 2016-09-14 09:13:40.908 258 11814.51 217.89 52559.45 88888.00 2016-09-14 09:13:41.408 258 11814.51 217.88 52559.47 88888.00 2016-09-14 09:13:41.908 258 11814.54 217.87 52559.47 88888.00 2016-09-14 09:13:42.408 258 11814.53 217.91 52559.44 88888.00 2016-09-14 09:13:42.908 258 11814.49 217.95 52559.47 88888.00 2016-09-14 09:13:43.408 258 11814.49 217.94 52559.47 88888.00 2016-09-14 09:13:43.908 258 11814.45 217.90 52559.48 88888.00 2016-09-14 09:13:44.408 258 11814.41 217.95 52559.48 88888.00 2016-09-14 09:13:44.908 258 11814.40 217.96 52559.48 88888.00 2016-09-14 09:13:45.408 258 11814.39 217.95 52559.52 88888.00 2016-09-14 09:13:45.908 258 11814.36 217.93 52559.52 88888.00 2016-09-14 09:13:46.408 258 11814.31 217.95 52559.48 88888.00 2016-09-14 09:13:46.908 258 11814.33 217.97 52559.52 88888.00 2016-09-14 09:13:47.408 258 11814.36 217.96 52559.50 88888.00 2016-09-14 09:13:47.908 258 11814.35 217.91 52559.50 88888.00 2016-09-14 09:13:48.408 258 11814.33 217.89 52559.52 88888.00 2016-09-14 09:13:48.908 258 11814.32 217.87 52559.49 88888.00 2016-09-14 09:13:49.408 258 11814.35 217.94 52559.49 88888.00 2016-09-14 09:13:49.908 258 11814.36 217.91 52559.48 88888.00 2016-09-14 09:13:50.408 258 11814.37 217.89 52559.46 88888.00 2016-09-14 09:13:50.908 258 11814.36 217.91 52559.46 88888.00 2016-09-14 09:13:51.408 258 11814.36 217.95 52559.46 88888.00 2016-09-14 09:13:51.908 258 11814.38 217.88 52559.43 88888.00 2016-09-14 09:13:52.408 258 11814.37 217.88 52559.43 88888.00 2016-09-14 09:13:52.908 258 11814.39 217.89 52559.47 88888.00 2016-09-14 09:13:53.408 258 11814.37 217.91 52559.40 88888.00 2016-09-14 09:13:53.908 258 11814.39 217.94 52559.37 88888.00 2016-09-14 09:13:54.408 258 11814.44 217.95 52559.37 88888.00 2016-09-14 09:13:54.908 258 11814.46 217.94 52559.37 88888.00 2016-09-14 09:13:55.408 258 11814.45 217.93 52559.36 88888.00 2016-09-14 09:13:55.908 258 11814.46 217.94 52559.36 88888.00 2016-09-14 09:13:56.408 258 11814.48 217.96 52559.37 88888.00 2016-09-14 09:13:56.908 258 11814.48 217.90 52559.34 88888.00 2016-09-14 09:13:57.408 258 11814.51 217.87 52559.32 88888.00 2016-09-14 09:13:57.908 258 11814.50 217.89 52559.34 88888.00 2016-09-14 09:13:58.408 258 11814.50 217.86 52559.36 88888.00 2016-09-14 09:13:58.908 258 11814.50 217.87 52559.32 88888.00 2016-09-14 09:13:59.408 258 11814.53 217.89 52559.34 88888.00 2016-09-14 09:13:59.908 258 11814.49 217.87 52559.31 88888.00 2016-09-14 09:14:00.408 258 11814.54 217.89 52559.34 88888.00 2016-09-14 09:14:00.908 258 11814.56 217.90 52559.27 88888.00 2016-09-14 09:14:01.408 258 11814.56 217.91 52559.31 88888.00 2016-09-14 09:14:01.908 258 11814.56 217.95 52559.31 88888.00 2016-09-14 09:14:02.408 258 11814.54 217.91 52559.30 88888.00 2016-09-14 09:14:02.908 258 11814.53 217.91 52559.30 88888.00 2016-09-14 09:14:03.408 258 11814.50 217.94 52559.34 88888.00 2016-09-14 09:14:03.908 258 11814.53 217.94 52559.36 88888.00 2016-09-14 09:14:04.408 258 11814.51 217.90 52559.32 88888.00 2016-09-14 09:14:04.908 258 11814.50 217.88 52559.36 88888.00 2016-09-14 09:14:05.408 258 11814.51 217.91 52559.39 88888.00 2016-09-14 09:14:05.908 258 11814.51 217.87 52559.40 88888.00 2016-09-14 09:14:06.408 258 11814.50 217.90 52559.36 88888.00 2016-09-14 09:14:06.908 258 11814.49 217.95 52559.41 88888.00 2016-09-14 09:14:07.408 258 11814.50 217.97 52559.46 88888.00 2016-09-14 09:14:07.908 258 11814.46 217.98 52559.48 88888.00 2016-09-14 09:14:08.408 258 11814.37 217.97 52559.53 88888.00 2016-09-14 09:14:08.908 258 11814.39 217.95 52559.50 88888.00 2016-09-14 09:14:09.408 258 11814.45 217.95 52559.49 88888.00 2016-09-14 09:14:09.908 258 11814.41 217.98 52559.52 88888.00 2016-09-14 09:14:10.408 258 11814.39 217.99 52559.48 88888.00 2016-09-14 09:14:10.908 258 11814.41 217.93 52559.43 88888.00 2016-09-14 09:14:11.408 258 11814.45 217.88 52559.41 88888.00 2016-09-14 09:14:11.908 258 11814.38 217.91 52559.49 88888.00 2016-09-14 09:14:12.408 258 11814.27 217.95 52559.57 88888.00 2016-09-14 09:14:12.908 258 11814.09 217.97 52559.75 88888.00 2016-09-14 09:14:13.408 258 11814.02 217.97 52559.79 88888.00 2016-09-14 09:14:13.908 258 11814.14 217.95 52559.72 88888.00 2016-09-14 09:14:14.408 258 11814.23 217.95 52559.65 88888.00 2016-09-14 09:14:14.908 258 11814.27 217.98 52559.66 88888.00 2016-09-14 09:14:15.408 258 11814.47 217.93 52559.54 88888.00 2016-09-14 09:14:15.908 258 11814.51 217.93 52559.47 88888.00 2016-09-14 09:14:16.408 258 11814.56 217.88 52559.41 88888.00 2016-09-14 09:14:16.908 258 11814.62 217.88 52559.38 88888.00 2016-09-14 09:14:17.408 258 11814.63 217.87 52559.31 88888.00 2016-09-14 09:14:17.908 258 11814.64 217.87 52559.31 88888.00 2016-09-14 09:14:18.408 258 11814.65 217.86 52559.31 88888.00 2016-09-14 09:14:18.908 258 11814.62 217.85 52559.30 88888.00 2016-09-14 09:14:19.408 258 11814.59 217.88 52559.35 88888.00 2016-09-14 09:14:19.908 258 11814.72 217.86 52559.24 88888.00 2016-09-14 09:14:20.408 258 11814.81 217.84 52559.19 88888.00 2016-09-14 09:14:20.908 258 11814.81 217.87 52559.14 88888.00 2016-09-14 09:14:21.408 258 11814.82 217.87 52559.11 88888.00 2016-09-14 09:14:21.908 258 11814.86 217.86 52559.11 88888.00 2016-09-14 09:14:22.408 258 11814.88 217.83 52559.12 88888.00 2016-09-14 09:14:22.908 258 11814.86 217.79 52559.11 88888.00 2016-09-14 09:14:23.408 258 11814.86 217.76 52559.09 88888.00 2016-09-14 09:14:23.908 258 11814.89 217.74 52559.08 88888.00 2016-09-14 09:14:24.408 258 11814.94 217.77 52559.09 88888.00 2016-09-14 09:14:24.908 258 11814.93 217.77 52559.08 88888.00 2016-09-14 09:14:25.408 258 11814.92 217.75 52559.04 88888.00 2016-09-14 09:14:25.908 258 11814.94 217.72 52559.09 88888.00 2016-09-14 09:14:26.408 258 11814.93 217.76 52559.10 88888.00 2016-09-14 09:14:26.908 258 11814.94 217.74 52559.09 88888.00 2016-09-14 09:14:27.408 258 11814.95 217.78 52559.09 88888.00 2016-09-14 09:14:27.908 258 11814.86 217.80 52559.13 88888.00 2016-09-14 09:14:28.408 258 11814.72 217.76 52559.21 88888.00 2016-09-14 09:14:28.908 258 11814.75 217.76 52559.22 88888.00 2016-09-14 09:14:29.408 258 11814.89 217.77 52559.15 88888.00 2016-09-14 09:14:29.908 258 11814.98 217.75 52559.12 88888.00 2016-09-14 09:14:30.408 258 11815.00 217.71 52559.10 88888.00 2016-09-14 09:14:30.908 258 11815.00 217.71 52559.10 88888.00 2016-09-14 09:14:31.408 258 11815.01 217.71 52559.12 88888.00 2016-09-14 09:14:31.908 258 11814.99 217.71 52559.13 88888.00 2016-09-14 09:14:32.408 258 11815.01 217.70 52559.12 88888.00 2016-09-14 09:14:32.908 258 11814.99 217.70 52559.15 88888.00 2016-09-14 09:14:33.408 258 11814.97 217.66 52559.15 88888.00 2016-09-14 09:14:33.908 258 11814.99 217.62 52559.15 88888.00 2016-09-14 09:14:34.408 258 11815.02 217.67 52559.15 88888.00 2016-09-14 09:14:34.908 258 11815.02 217.72 52559.15 88888.00 2016-09-14 09:14:35.408 258 11815.02 217.74 52559.14 88888.00 2016-09-14 09:14:35.908 258 11814.99 217.76 52559.09 88888.00 2016-09-14 09:14:36.408 258 11814.99 217.74 52559.08 88888.00 2016-09-14 09:14:36.908 258 11815.01 217.75 52559.12 88888.00 2016-09-14 09:14:37.408 258 11815.00 217.74 52559.15 88888.00 2016-09-14 09:14:37.908 258 11814.98 217.69 52559.14 88888.00 2016-09-14 09:14:38.408 258 11814.98 217.72 52559.12 88888.00 2016-09-14 09:14:38.908 258 11814.97 217.71 52559.12 88888.00 2016-09-14 09:14:39.408 258 11814.97 217.71 52559.14 88888.00 2016-09-14 09:14:39.908 258 11814.93 217.70 52559.12 88888.00 2016-09-14 09:14:40.408 258 11814.92 217.70 52559.10 88888.00 2016-09-14 09:14:40.908 258 11814.89 217.70 52559.12 88888.00 2016-09-14 09:14:41.408 258 11814.86 217.68 52559.13 88888.00 2016-09-14 09:14:41.908 258 11814.83 217.69 52559.19 88888.00 2016-09-14 09:14:42.408 258 11814.81 217.75 52559.17 88888.00 2016-09-14 09:14:42.908 258 11814.80 217.71 52559.09 88888.00 2016-09-14 09:14:43.408 258 11814.80 217.68 52559.08 88888.00 2016-09-14 09:14:43.908 258 11814.76 217.67 52559.14 88888.00 2016-09-14 09:14:44.409 258 11814.35 217.75 52559.47 88888.00 2016-09-14 09:14:44.909 258 11814.15 217.79 52559.63 88888.00 2016-09-14 09:14:45.409 258 11814.55 217.77 52559.34 88888.00 2016-09-14 09:14:45.909 258 11814.82 217.74 52559.11 88888.00 2016-09-14 09:14:46.409 258 11814.88 217.70 52559.03 88888.00 2016-09-14 09:14:46.909 258 11814.91 217.70 52559.02 88888.00 2016-09-14 09:14:47.409 258 11814.90 217.71 52559.03 88888.00 2016-09-14 09:14:47.909 258 11814.90 217.74 52559.03 88888.00 2016-09-14 09:14:48.409 258 11814.94 217.72 52559.03 88888.00 2016-09-14 09:14:48.909 258 11814.95 217.69 52559.03 88888.00 2016-09-14 09:14:49.409 258 11814.98 217.70 52559.04 88888.00 2016-09-14 09:14:49.909 258 11814.98 217.69 52559.05 88888.00 2016-09-14 09:14:50.409 258 11815.05 217.69 52559.03 88888.00 2016-09-14 09:14:50.909 258 11815.06 217.70 52559.00 88888.00 2016-09-14 09:14:51.409 258 11815.01 217.68 52559.02 88888.00 2016-09-14 09:14:51.909 258 11815.03 217.69 52559.08 88888.00 2016-09-14 09:14:52.409 258 11815.03 217.71 52559.08 88888.00 2016-09-14 09:14:52.909 258 11815.03 217.70 52559.12 88888.00 2016-09-14 09:14:53.409 258 11815.01 217.69 52559.11 88888.00 2016-09-14 09:14:53.909 258 11815.00 217.65 52559.09 88888.00 2016-09-14 09:14:54.409 258 11814.99 217.59 52559.05 88888.00 2016-09-14 09:14:54.909 258 11815.02 217.62 52559.05 88888.00 2016-09-14 09:14:55.409 258 11815.06 217.62 52559.03 88888.00 2016-09-14 09:14:55.909 258 11815.05 217.62 52558.97 88888.00 2016-09-14 09:14:56.409 258 11815.07 217.60 52558.95 88888.00 2016-09-14 09:14:56.909 258 11815.03 217.59 52558.99 88888.00 2016-09-14 09:14:57.409 258 11815.05 217.60 52559.02 88888.00 2016-09-14 09:14:57.909 258 11815.08 217.58 52559.04 88888.00 2016-09-14 09:14:58.409 258 11815.08 217.52 52559.03 88888.00 2016-09-14 09:14:58.909 258 11815.08 217.51 52559.01 88888.00 2016-09-14 09:14:59.409 258 11815.10 217.57 52559.00 88888.00 2016-09-14 09:14:59.909 258 11815.15 217.59 52558.95 88888.00 2016-09-14 09:15:00.409 258 11815.14 217.58 52558.92 88888.00 2016-09-14 09:15:00.909 258 11815.14 217.59 52558.92 88888.00 2016-09-14 09:15:01.409 258 11815.16 217.54 52558.92 88888.00 2016-09-14 09:15:01.909 258 11815.17 217.49 52558.92 88888.00 2016-09-14 09:15:02.409 258 11815.19 217.50 52558.96 88888.00 2016-09-14 09:15:02.909 258 11815.16 217.48 52558.97 88888.00 2016-09-14 09:15:03.409 258 11815.15 217.52 52558.97 88888.00 2016-09-14 09:15:03.909 258 11815.18 217.52 52558.99 88888.00 2016-09-14 09:15:04.409 258 11815.20 217.50 52558.97 88888.00 2016-09-14 09:15:04.909 258 11815.17 217.51 52558.96 88888.00 2016-09-14 09:15:05.409 258 11815.14 217.51 52558.99 88888.00 2016-09-14 09:15:05.909 258 11815.14 217.50 52558.95 88888.00 2016-09-14 09:15:06.409 258 11815.10 217.49 52558.96 88888.00 2016-09-14 09:15:06.909 258 11815.09 217.52 52558.99 88888.00 2016-09-14 09:15:07.409 258 11815.08 217.50 52558.97 88888.00 2016-09-14 09:15:07.909 258 11815.09 217.54 52558.96 88888.00 2016-09-14 09:15:08.409 258 11815.06 217.49 52559.00 88888.00 2016-09-14 09:15:08.909 258 11815.02 217.47 52559.04 88888.00 2016-09-14 09:15:09.409 258 11815.00 217.46 52559.05 88888.00 2016-09-14 09:15:09.909 258 11814.95 217.46 52559.03 88888.00 2016-09-14 09:15:10.409 258 11814.93 217.47 52559.04 88888.00 2016-09-14 09:15:10.909 258 11814.95 217.50 52559.04 88888.00 2016-09-14 09:15:11.409 258 11814.94 217.52 52559.08 88888.00 2016-09-14 09:15:11.909 258 11814.94 217.51 52559.13 88888.00 2016-09-14 09:15:12.409 258 11814.92 217.54 52559.14 88888.00 2016-09-14 09:15:12.909 258 11814.90 217.50 52559.13 88888.00 2016-09-14 09:15:13.409 258 11814.89 217.49 52559.13 88888.00 2016-09-14 09:15:13.909 258 11814.92 217.51 52559.10 88888.00 2016-09-14 09:15:14.409 258 11814.90 217.54 52559.08 88888.00 2016-09-14 09:15:14.909 258 11814.89 217.51 52559.05 88888.00 2016-09-14 09:15:15.409 258 11814.90 217.58 52559.08 88888.00 2016-09-14 09:15:15.909 258 11814.88 217.57 52559.08 88888.00 2016-09-14 09:15:16.409 258 11814.88 217.57 52559.05 88888.00 2016-09-14 09:15:16.909 258 11814.88 217.56 52559.08 88888.00 2016-09-14 09:15:17.409 258 11814.91 217.59 52559.08 88888.00 2016-09-14 09:15:17.909 258 11814.92 217.62 52559.08 88888.00 2016-09-14 09:15:18.409 258 11814.89 217.59 52559.10 88888.00 2016-09-14 09:15:18.909 258 11814.92 217.57 52559.09 88888.00 2016-09-14 09:15:19.409 258 11814.98 217.58 52559.08 88888.00 2016-09-14 09:15:19.909 258 11814.98 217.55 52559.03 88888.00 2016-09-14 09:15:20.409 258 11815.02 217.54 52559.00 88888.00 2016-09-14 09:15:20.909 258 11815.03 217.54 52558.99 88888.00 2016-09-14 09:15:21.409 258 11815.08 217.49 52559.01 88888.00 2016-09-14 09:15:21.909 258 11815.11 217.45 52559.00 88888.00 2016-09-14 09:15:22.409 258 11815.11 217.46 52558.99 88888.00 2016-09-14 09:15:22.909 258 11815.12 217.48 52558.94 88888.00 2016-09-14 09:15:23.409 258 11815.17 217.50 52558.94 88888.00 2016-09-14 09:15:23.909 258 11815.21 217.51 52558.93 88888.00 2016-09-14 09:15:24.409 258 11815.29 217.49 52558.91 88888.00 2016-09-14 09:15:24.909 258 11815.29 217.50 52558.93 88888.00 2016-09-14 09:15:25.409 258 11815.28 217.48 52558.93 88888.00 2016-09-14 09:15:25.909 258 11815.30 217.45 52558.91 88888.00 2016-09-14 09:15:26.409 258 11815.28 217.46 52558.90 88888.00 2016-09-14 09:15:26.909 258 11815.28 217.49 52558.92 88888.00 2016-09-14 09:15:27.409 258 11815.29 217.48 52558.93 88888.00 2016-09-14 09:15:27.909 258 11815.35 217.43 52558.93 88888.00 2016-09-14 09:15:28.409 258 11815.40 217.43 52558.88 88888.00 2016-09-14 09:15:28.909 258 11815.42 217.45 52558.88 88888.00 2016-09-14 09:15:29.409 258 11815.38 217.41 52558.90 88888.00 2016-09-14 09:15:29.909 258 11815.35 217.41 52558.88 88888.00 2016-09-14 09:15:30.409 258 11815.32 217.42 52558.90 88888.00 2016-09-14 09:15:30.909 258 11815.32 217.41 52558.90 88888.00 2016-09-14 09:15:31.409 258 11815.34 217.47 52558.93 88888.00 2016-09-14 09:15:31.909 258 11815.29 217.47 52558.95 88888.00 2016-09-14 09:15:32.409 258 11815.35 217.41 52558.93 88888.00 2016-09-14 09:15:32.909 258 11815.30 217.39 52558.95 88888.00 2016-09-14 09:15:33.409 258 11815.26 217.39 52558.96 88888.00 2016-09-14 09:15:33.909 258 11815.26 217.39 52558.97 88888.00 2016-09-14 09:15:34.409 258 11815.25 217.41 52558.95 88888.00 2016-09-14 09:15:34.909 258 11815.23 217.42 52558.96 88888.00 2016-09-14 09:15:35.409 258 11815.18 217.43 52558.96 88888.00 2016-09-14 09:15:35.909 258 11815.16 217.40 52558.96 88888.00 2016-09-14 09:15:36.409 258 11815.17 217.37 52558.97 88888.00 2016-09-14 09:15:36.909 258 11815.18 217.41 52559.01 88888.00 2016-09-14 09:15:37.409 258 11815.16 217.43 52559.04 88888.00 2016-09-14 09:15:37.909 258 11815.14 217.42 52559.02 88888.00 2016-09-14 09:15:38.409 258 11815.14 217.43 52558.99 88888.00 2016-09-14 09:15:38.909 258 11815.15 217.39 52558.99 88888.00 2016-09-14 09:15:39.409 258 11815.12 217.38 52559.02 88888.00 2016-09-14 09:15:39.909 258 11815.08 217.35 52559.04 88888.00 2016-09-14 09:15:40.409 258 11815.07 217.37 52559.02 88888.00 2016-09-14 09:15:40.909 258 11815.03 217.39 52559.02 88888.00 2016-09-14 09:15:41.409 258 11815.05 217.37 52559.02 88888.00 2016-09-14 09:15:41.909 258 11815.07 217.37 52559.02 88888.00 2016-09-14 09:15:42.409 258 11815.05 217.42 52559.00 88888.00 2016-09-14 09:15:42.909 258 11815.02 217.42 52558.97 88888.00 2016-09-14 09:15:43.409 258 11815.00 217.41 52558.99 88888.00 2016-09-14 09:15:43.909 258 11814.98 217.42 52559.00 88888.00 2016-09-14 09:15:44.409 258 11814.98 217.42 52559.02 88888.00 2016-09-14 09:15:44.909 258 11814.94 217.39 52559.02 88888.00 2016-09-14 09:15:45.409 258 11814.95 217.40 52558.99 88888.00 2016-09-14 09:15:45.909 258 11814.95 217.42 52558.96 88888.00 2016-09-14 09:15:46.409 258 11814.97 217.41 52558.99 88888.00 2016-09-14 09:15:46.909 258 11814.95 217.41 52559.04 88888.00 2016-09-14 09:15:47.409 258 11814.82 217.45 52559.14 88888.00 2016-09-14 09:15:47.909 258 11814.75 217.48 52559.20 88888.00 2016-09-14 09:15:48.409 258 11814.72 217.47 52559.21 88888.00 2016-09-14 09:15:48.909 258 11814.81 217.46 52559.12 88888.00 2016-09-14 09:15:49.409 258 11814.76 217.47 52559.11 88888.00 2016-09-14 09:15:49.909 258 11814.76 217.41 52559.15 88888.00 2016-09-14 09:15:50.409 258 11814.80 217.39 52559.11 88888.00 2016-09-14 09:15:50.909 258 11814.86 217.42 52559.04 88888.00 2016-09-14 09:15:51.409 258 11814.88 217.46 52559.08 88888.00 2016-09-14 09:15:51.909 258 11814.84 217.48 52559.08 88888.00 2016-09-14 09:15:52.409 258 11814.89 217.48 52559.05 88888.00 2016-09-14 09:15:52.909 258 11814.91 217.47 52559.05 88888.00 2016-09-14 09:15:53.409 258 11814.85 217.51 52559.11 88888.00 2016-09-14 09:15:53.909 258 11814.82 217.51 52559.12 88888.00 2016-09-14 09:15:54.409 258 11814.84 217.52 52559.06 88888.00 2016-09-14 09:15:54.909 258 11814.88 217.56 52559.01 88888.00 2016-09-14 09:15:55.409 258 11814.84 217.54 52559.03 88888.00 2016-09-14 09:15:55.909 258 11814.90 217.50 52559.00 88888.00 2016-09-14 09:15:56.409 258 11815.02 217.47 52558.95 88888.00 2016-09-14 09:15:56.909 258 11815.06 217.47 52558.95 88888.00 2016-09-14 09:15:57.409 258 11815.08 217.45 52558.95 88888.00 2016-09-14 09:15:57.909 258 11815.11 217.41 52558.95 88888.00 2016-09-14 09:15:58.409 258 11815.10 217.43 52558.95 88888.00 2016-09-14 09:15:58.909 258 11815.12 217.41 52559.00 88888.00 2016-09-14 09:15:59.409 258 11815.08 217.42 52559.01 88888.00 2016-09-14 09:15:59.909 258 11815.07 217.41 52559.03 88888.00 2016-09-14 09:16:00.409 258 11815.10 217.38 52559.03 88888.00 2016-09-14 09:16:00.909 258 11815.09 217.41 52559.06 88888.00 2016-09-14 09:16:01.409 258 11815.14 217.43 52559.01 88888.00 2016-09-14 09:16:01.909 258 11815.10 217.42 52559.02 88888.00 2016-09-14 09:16:02.409 258 11814.91 217.40 52559.13 88888.00 2016-09-14 09:16:02.909 258 11814.81 217.41 52559.23 88888.00 2016-09-14 09:16:03.409 258 11814.59 217.43 52559.39 88888.00 2016-09-14 09:16:03.909 258 11814.37 217.45 52559.55 88888.00 2016-09-14 09:16:04.409 258 11814.39 217.46 52559.50 88888.00 2016-09-14 09:16:04.909 258 11814.47 217.48 52559.45 88888.00 2016-09-14 09:16:05.409 258 11814.56 217.42 52559.40 88888.00 2016-09-14 09:16:05.909 258 11814.55 217.40 52559.40 88888.00 2016-09-14 09:16:06.409 258 11814.71 217.35 52559.31 88888.00 2016-09-14 09:16:06.909 258 11814.81 217.32 52559.26 88888.00 2016-09-14 09:16:07.409 258 11814.80 217.35 52559.26 88888.00 2016-09-14 09:16:07.909 258 11814.84 217.33 52559.22 88888.00 2016-09-14 09:16:08.409 258 11815.06 217.29 52559.04 88888.00 2016-09-14 09:16:08.909 258 11815.17 217.28 52558.96 88888.00 2016-09-14 09:16:09.409 258 11815.19 217.32 52559.00 88888.00 2016-09-14 09:16:09.909 258 11815.05 217.35 52559.04 88888.00 2016-09-14 09:16:10.409 258 11814.99 217.29 52559.10 88888.00 2016-09-14 09:16:10.909 258 11815.05 217.26 52559.09 88888.00 2016-09-14 09:16:11.409 258 11815.01 217.27 52559.09 88888.00 2016-09-14 09:16:11.909 258 11814.76 217.32 52559.24 88888.00 2016-09-14 09:16:12.409 258 11814.72 217.33 52559.29 88888.00 2016-09-14 09:16:12.909 258 11814.76 217.35 52559.30 88888.00 2016-09-14 09:16:13.409 258 11814.71 217.37 52559.30 88888.00 2016-09-14 09:16:13.909 258 11814.71 217.31 52559.31 88888.00 2016-09-14 09:16:14.409 258 11814.79 217.26 52559.29 88888.00 2016-09-14 09:16:14.909 258 11814.91 217.22 52559.21 88888.00 2016-09-14 09:16:15.409 258 11814.92 217.28 52559.21 88888.00 2016-09-14 09:16:15.909 258 11814.74 217.31 52559.36 88888.00 2016-09-14 09:16:16.409 258 11814.64 217.31 52559.46 88888.00 2016-09-14 09:16:16.909 258 11814.50 217.37 52559.49 88888.00 2016-09-14 09:16:17.409 258 11814.42 217.37 52559.47 88888.00 2016-09-14 09:16:17.909 258 11814.47 217.37 52559.45 88888.00 2016-09-14 09:16:18.409 258 11814.38 217.35 52559.52 88888.00 2016-09-14 09:16:18.909 258 11814.54 217.32 52559.43 88888.00 2016-09-14 09:16:19.409 258 11814.68 217.32 52559.35 88888.00 2016-09-14 09:16:19.909 258 11814.65 217.33 52559.32 88888.00 2016-09-14 09:16:20.409 258 11814.57 217.32 52559.38 88888.00 2016-09-14 09:16:20.909 258 11814.64 217.29 52559.32 88888.00 2016-09-14 09:16:21.409 258 11814.71 217.27 52559.27 88888.00 2016-09-14 09:16:21.909 258 11814.72 217.26 52559.29 88888.00 2016-09-14 09:16:22.409 258 11814.71 217.29 52559.29 88888.00 2016-09-14 09:16:22.909 258 11814.77 217.27 52559.27 88888.00 2016-09-14 09:16:23.409 258 11814.80 217.22 52559.22 88888.00 2016-09-14 09:16:23.909 258 11814.76 217.21 52559.23 88888.00 2016-09-14 09:16:24.409 258 11814.77 217.21 52559.26 88888.00 2016-09-14 09:16:24.909 258 11814.80 217.18 52559.21 88888.00 2016-09-14 09:16:25.409 258 11814.83 217.22 52559.19 88888.00 2016-09-14 09:16:25.909 258 11814.89 217.23 52559.21 88888.00 2016-09-14 09:16:26.409 258 11814.98 217.19 52559.15 88888.00 2016-09-14 09:16:26.909 258 11815.03 217.17 52559.17 88888.00 2016-09-14 09:16:27.409 258 11815.11 217.20 52559.15 88888.00 2016-09-14 09:16:27.909 258 11815.14 217.19 52559.14 88888.00 2016-09-14 09:16:28.409 258 11815.08 217.11 52559.21 88888.00 2016-09-14 09:16:28.909 258 11815.05 217.06 52559.23 88888.00 2016-09-14 09:16:29.409 258 11815.00 217.11 52559.21 88888.00 2016-09-14 09:16:29.909 258 11814.91 217.12 52559.26 88888.00 2016-09-14 09:16:30.409 258 11814.89 217.09 52559.26 88888.00 2016-09-14 09:16:30.909 258 11814.92 217.11 52559.21 88888.00 2016-09-14 09:16:31.409 258 11814.93 217.13 52559.20 88888.00 2016-09-14 09:16:31.909 258 11814.97 217.12 52559.20 88888.00 2016-09-14 09:16:32.409 258 11814.97 217.07 52559.21 88888.00 2016-09-14 09:16:32.909 258 11814.92 217.12 52559.22 88888.00 2016-09-14 09:16:33.409 258 11814.86 217.15 52559.23 88888.00 2016-09-14 09:16:33.909 258 11814.85 217.11 52559.26 88888.00 2016-09-14 09:16:34.409 258 11814.90 217.11 52559.28 88888.00 2016-09-14 09:16:34.909 258 11814.95 217.09 52559.21 88888.00 2016-09-14 09:16:35.409 258 11814.91 217.11 52559.19 88888.00 2016-09-14 09:16:35.909 258 11814.88 217.10 52559.19 88888.00 2016-09-14 09:16:36.409 258 11814.91 217.10 52559.18 88888.00 2016-09-14 09:16:36.909 258 11814.93 217.11 52559.15 88888.00 2016-09-14 09:16:37.409 258 11814.90 217.09 52559.15 88888.00 2016-09-14 09:16:37.909 258 11814.91 217.08 52559.14 88888.00 2016-09-14 09:16:38.409 258 11814.92 217.10 52559.17 88888.00 2016-09-14 09:16:38.909 258 11814.93 217.06 52559.14 88888.00 2016-09-14 09:16:39.409 258 11814.97 217.06 52559.12 88888.00 2016-09-14 09:16:39.909 258 11814.98 217.07 52559.12 88888.00 2016-09-14 09:16:40.409 258 11814.99 217.08 52559.10 88888.00 2016-09-14 09:16:40.909 258 11815.00 217.07 52559.08 88888.00 2016-09-14 09:16:41.409 258 11815.00 217.06 52559.08 88888.00 2016-09-14 09:16:41.909 258 11814.98 217.04 52559.05 88888.00 2016-09-14 09:16:42.409 258 11815.03 217.03 52559.03 88888.00 2016-09-14 09:16:42.909 258 11815.01 217.07 52559.03 88888.00 2016-09-14 09:16:43.409 258 11814.97 217.10 52559.03 88888.00 2016-09-14 09:16:43.909 258 11814.99 217.11 52559.02 88888.00 2016-09-14 09:16:44.409 258 11815.08 217.07 52558.97 88888.00 2016-09-14 09:16:44.909 258 11815.16 217.09 52559.00 88888.00 2016-09-14 09:16:45.409 258 11815.16 217.06 52559.00 88888.00 2016-09-14 09:16:45.909 258 11815.11 217.08 52559.02 88888.00 2016-09-14 09:16:46.409 258 11815.14 217.08 52559.02 88888.00 2016-09-14 09:16:46.909 258 11815.14 217.08 52558.99 88888.00 2016-09-14 09:16:47.409 258 11815.12 217.06 52558.96 88888.00 2016-09-14 09:16:47.909 258 11815.06 217.06 52559.01 88888.00 2016-09-14 09:16:48.409 258 11815.06 217.02 52559.02 88888.00 2016-09-14 09:16:48.909 258 11815.03 217.01 52559.06 88888.00 2016-09-14 09:16:49.409 258 11814.89 217.04 52559.11 88888.00 2016-09-14 09:16:49.909 258 11814.27 217.16 52559.46 88888.00 2016-09-14 09:16:50.409 258 11814.30 217.15 52559.44 88888.00 2016-09-14 09:16:50.909 258 11814.26 217.19 52559.44 88888.00 2016-09-14 09:16:51.409 258 11814.29 217.18 52559.44 88888.00 2016-09-14 09:16:51.909 258 11814.44 217.13 52559.40 88888.00 2016-09-14 09:16:52.409 258 11814.64 217.07 52559.28 88888.00 2016-09-14 09:16:52.909 258 11814.72 217.00 52559.21 88888.00 2016-09-14 09:16:53.409 258 11814.79 216.99 52559.15 88888.00 2016-09-14 09:16:53.909 258 11814.81 216.97 52559.13 88888.00 2016-09-14 09:16:54.409 258 11814.81 217.03 52559.18 88888.00 2016-09-14 09:16:54.909 258 11814.81 216.96 52559.17 88888.00 2016-09-14 09:16:55.409 258 11814.74 216.91 52559.20 88888.00 2016-09-14 09:16:55.909 258 11814.70 216.98 52559.22 88888.00 2016-09-14 09:16:56.409 258 11814.74 217.01 52559.20 88888.00 2016-09-14 09:16:56.909 258 11814.74 216.98 52559.18 88888.00 2016-09-14 09:16:57.409 258 11814.82 216.97 52559.09 88888.00 2016-09-14 09:16:57.909 258 11814.90 216.92 52559.06 88888.00 2016-09-14 09:16:58.409 258 11814.89 216.91 52559.10 88888.00 2016-09-14 09:16:58.909 258 11814.86 216.88 52559.11 88888.00 2016-09-14 09:16:59.409 258 11814.84 216.89 52559.10 88888.00 2016-09-14 09:16:59.909 258 11814.89 216.92 52559.04 88888.00 2016-09-14 09:17:00.409 258 11814.89 216.89 52559.05 88888.00 2016-09-14 09:17:00.909 258 11814.83 216.88 52559.10 88888.00 2016-09-14 09:17:01.409 258 11814.82 216.86 52559.11 88888.00 2016-09-14 09:17:01.909 258 11814.79 216.84 52559.14 88888.00 2016-09-14 09:17:02.409 258 11814.76 216.81 52559.14 88888.00 2016-09-14 09:17:02.909 258 11814.81 216.81 52559.13 88888.00 2016-09-14 09:17:03.409 258 11814.84 216.82 52559.15 88888.00 2016-09-14 09:17:03.909 258 11814.82 216.81 52559.13 88888.00 2016-09-14 09:17:04.409 258 11814.84 216.80 52559.12 88888.00 2016-09-14 09:17:04.909 258 11814.85 216.81 52559.13 88888.00 2016-09-14 09:17:05.409 258 11814.86 216.80 52559.11 88888.00 2016-09-14 09:17:05.909 258 11814.86 216.88 52559.11 88888.00 2016-09-14 09:17:06.409 258 11814.81 216.89 52559.12 88888.00 2016-09-14 09:17:06.909 258 11814.75 216.89 52559.11 88888.00 2016-09-14 09:17:07.409 258 11814.72 216.87 52559.12 88888.00 2016-09-14 09:17:07.909 258 11814.73 216.80 52559.12 88888.00 2016-09-14 09:17:08.409 258 11814.67 216.82 52559.15 88888.00 2016-09-14 09:17:08.909 258 11814.67 216.79 52559.21 88888.00 2016-09-14 09:17:09.409 258 11814.82 216.79 52559.17 88888.00 2016-09-14 09:17:09.909 258 11814.88 216.74 52559.15 88888.00 2016-09-14 09:17:10.409 258 11814.88 216.75 52559.13 88888.00 2016-09-14 09:17:10.909 258 11814.82 216.77 52559.15 88888.00 2016-09-14 09:17:11.409 258 11814.77 216.77 52559.15 88888.00 2016-09-14 09:17:11.909 258 11814.73 216.77 52559.13 88888.00 2016-09-14 09:17:12.409 258 11814.73 216.79 52559.14 88888.00 2016-09-14 09:17:12.909 258 11814.71 216.78 52559.14 88888.00 2016-09-14 09:17:13.409 258 11814.72 216.80 52559.17 88888.00 2016-09-14 09:17:13.909 258 11814.72 216.84 52559.19 88888.00 2016-09-14 09:17:14.409 258 11814.72 216.86 52559.19 88888.00 2016-09-14 09:17:14.909 258 11814.67 216.87 52559.21 88888.00 2016-09-14 09:17:15.409 258 11814.67 216.82 52559.18 88888.00 2016-09-14 09:17:15.909 258 11814.68 216.79 52559.20 88888.00 2016-09-14 09:17:16.409 258 11814.51 216.86 52559.30 88888.00 2016-09-14 09:17:16.909 258 11814.54 216.86 52559.28 88888.00 2016-09-14 09:17:17.409 258 11814.50 216.84 52559.31 88888.00 2016-09-14 09:17:17.909 258 11814.47 216.87 52559.36 88888.00 2016-09-14 09:17:18.409 258 11814.63 216.82 52559.28 88888.00 2016-09-14 09:17:18.909 258 11814.67 216.83 52559.26 88888.00 2016-09-14 09:17:19.409 258 11814.56 216.84 52559.32 88888.00 2016-09-14 09:17:19.909 258 11814.46 216.90 52559.36 88888.00 2016-09-14 09:17:20.409 258 11814.41 216.93 52559.40 88888.00 2016-09-14 09:17:20.909 258 11814.13 216.96 52559.67 88888.00 2016-09-14 09:17:21.409 258 11814.31 216.84 52559.48 88888.00 2016-09-14 09:17:21.909 258 11814.38 216.83 52559.44 88888.00 2016-09-14 09:17:22.409 258 11814.39 216.82 52559.39 88888.00 2016-09-14 09:17:22.909 258 11814.44 216.80 52559.34 88888.00 2016-09-14 09:17:23.409 258 11814.46 216.79 52559.32 88888.00 2016-09-14 09:17:23.909 258 11814.47 216.80 52559.31 88888.00 2016-09-14 09:17:24.409 258 11814.46 216.78 52559.30 88888.00 2016-09-14 09:17:24.909 258 11814.46 216.80 52559.31 88888.00 2016-09-14 09:17:25.409 258 11814.47 216.79 52559.32 88888.00 2016-09-14 09:17:25.909 258 11814.45 216.80 52559.36 88888.00 2016-09-14 09:17:26.409 258 11814.44 216.83 52559.36 88888.00 2016-09-14 09:17:26.909 258 11814.40 216.83 52559.37 88888.00 2016-09-14 09:17:27.409 258 11814.45 216.87 52559.32 88888.00 2016-09-14 09:17:27.909 258 11814.47 216.86 52559.32 88888.00 2016-09-14 09:17:28.409 258 11814.46 216.83 52559.37 88888.00 2016-09-14 09:17:28.909 258 11814.48 216.84 52559.38 88888.00 2016-09-14 09:17:29.410 258 11814.44 216.87 52559.40 88888.00 2016-09-14 09:17:29.910 258 11814.37 216.90 52559.46 88888.00 2016-09-14 09:17:30.410 258 11814.31 216.91 52559.48 88888.00 2016-09-14 09:17:30.910 258 11814.31 216.90 52559.47 88888.00 2016-09-14 09:17:31.410 258 11814.36 216.90 52559.44 88888.00 2016-09-14 09:17:31.910 258 11814.35 216.92 52559.45 88888.00 2016-09-14 09:17:32.410 258 11814.36 216.94 52559.47 88888.00 2016-09-14 09:17:32.910 258 11814.38 216.96 52559.43 88888.00 2016-09-14 09:17:33.410 258 11814.38 216.96 52559.41 88888.00 2016-09-14 09:17:33.910 258 11814.41 216.93 52559.45 88888.00 2016-09-14 09:17:34.410 258 11814.39 216.93 52559.44 88888.00 2016-09-14 09:17:34.910 258 11814.36 216.94 52559.46 88888.00 2016-09-14 09:17:35.410 258 11814.38 216.93 52559.45 88888.00 2016-09-14 09:17:35.910 258 11814.37 216.97 52559.44 88888.00 2016-09-14 09:17:36.410 258 11814.36 216.94 52559.41 88888.00 2016-09-14 09:17:36.910 258 11814.38 216.93 52559.40 88888.00 2016-09-14 09:17:37.410 258 11814.46 216.96 52559.43 88888.00 2016-09-14 09:17:37.910 258 11814.48 216.96 52559.39 88888.00 2016-09-14 09:17:38.410 258 11814.50 216.94 52559.36 88888.00 2016-09-14 09:17:38.910 258 11814.64 216.92 52559.27 88888.00 2016-09-14 09:17:39.410 258 11814.82 216.89 52559.18 88888.00 2016-09-14 09:17:39.910 258 11814.93 216.86 52559.15 88888.00 2016-09-14 09:17:40.410 258 11814.98 216.83 52559.13 88888.00 2016-09-14 09:17:40.910 258 11814.99 216.81 52559.09 88888.00 2016-09-14 09:17:41.410 258 11814.97 216.81 52559.09 88888.00 2016-09-14 09:17:41.910 258 11814.95 216.88 52559.06 88888.00 2016-09-14 09:17:42.410 258 11814.95 216.81 52559.04 88888.00 2016-09-14 09:17:42.910 258 11814.99 216.82 52559.09 88888.00 2016-09-14 09:17:43.410 258 11815.05 216.83 52559.11 88888.00 2016-09-14 09:17:43.910 258 11815.08 216.84 52559.12 88888.00 2016-09-14 09:17:44.410 258 11815.05 216.82 52559.12 88888.00 2016-09-14 09:17:44.910 258 11815.01 216.86 52559.08 88888.00 2016-09-14 09:17:45.410 258 11815.05 216.83 52559.04 88888.00 2016-09-14 09:17:45.910 258 11815.10 216.80 52559.06 88888.00 2016-09-14 09:17:46.410 258 11815.07 216.78 52559.08 88888.00 2016-09-14 09:17:46.910 258 11815.06 216.74 52559.10 88888.00 2016-09-14 09:17:47.410 258 11815.09 216.75 52559.05 88888.00 2016-09-14 09:17:47.910 258 11815.12 216.75 52559.06 88888.00 2016-09-14 09:17:48.410 258 11815.08 216.75 52559.11 88888.00 2016-09-14 09:17:48.910 258 11815.08 216.73 52559.12 88888.00 2016-09-14 09:17:49.410 258 11815.06 216.71 52559.13 88888.00 2016-09-14 09:17:49.910 258 11815.03 216.74 52559.14 88888.00 2016-09-14 09:17:50.410 258 11815.02 216.72 52559.15 88888.00 2016-09-14 09:17:50.910 258 11815.03 216.72 52559.15 88888.00 2016-09-14 09:17:51.410 258 11815.06 216.74 52559.17 88888.00 2016-09-14 09:17:51.910 258 11815.05 216.78 52559.17 88888.00 2016-09-14 09:17:52.410 258 11815.08 216.77 52559.14 88888.00 2016-09-14 09:17:52.910 258 11815.05 216.70 52559.15 88888.00 2016-09-14 09:17:53.410 258 11814.98 216.70 52559.21 88888.00 2016-09-14 09:17:53.910 258 11815.00 216.72 52559.22 88888.00 2016-09-14 09:17:54.410 258 11814.99 216.72 52559.26 88888.00 2016-09-14 09:17:54.910 258 11814.99 216.70 52559.26 88888.00 2016-09-14 09:17:55.410 258 11814.95 216.71 52559.23 88888.00 2016-09-14 09:17:55.910 258 11814.95 216.72 52559.17 88888.00 2016-09-14 09:17:56.410 258 11814.94 216.69 52559.14 88888.00 2016-09-14 09:17:56.910 258 11814.92 216.67 52559.18 88888.00 2016-09-14 09:17:57.410 258 11814.90 216.64 52559.19 88888.00 2016-09-14 09:17:57.910 258 11814.91 216.63 52559.18 88888.00 2016-09-14 09:17:58.410 258 11814.90 216.58 52559.19 88888.00 2016-09-14 09:17:58.910 258 11814.88 216.57 52559.19 88888.00 2016-09-14 09:17:59.410 258 11814.85 216.57 52559.20 88888.00 2016-09-14 09:17:59.910 258 11814.83 216.61 52559.17 88888.00 2016-09-14 09:18:00.410 258 11814.83 216.61 52559.11 88888.00 2016-09-14 09:18:00.910 258 11814.82 216.61 52559.10 88888.00 2016-09-14 09:18:01.410 258 11814.86 216.60 52559.14 88888.00 2016-09-14 09:18:01.910 258 11814.86 216.61 52559.15 88888.00 2016-09-14 09:18:02.410 258 11814.90 216.62 52559.12 88888.00 2016-09-14 09:18:02.910 258 11814.89 216.64 52559.13 88888.00 2016-09-14 09:18:03.410 258 11814.90 216.61 52559.11 88888.00 2016-09-14 09:18:03.910 258 11814.90 216.60 52559.10 88888.00 2016-09-14 09:18:04.410 258 11814.88 216.60 52559.08 88888.00 2016-09-14 09:18:04.910 258 11814.86 216.58 52559.09 88888.00 2016-09-14 09:18:05.410 258 11814.88 216.55 52559.11 88888.00 2016-09-14 09:18:05.910 258 11814.92 216.54 52559.08 88888.00 2016-09-14 09:18:06.410 258 11814.99 216.52 52559.05 88888.00 2016-09-14 09:18:06.910 258 11815.00 216.49 52559.08 88888.00 2016-09-14 09:18:07.410 258 11815.00 216.52 52559.08 88888.00 2016-09-14 09:18:07.910 258 11815.00 216.52 52559.05 88888.00 2016-09-14 09:18:08.410 258 11815.01 216.49 52559.01 88888.00 2016-09-14 09:18:08.910 258 11815.00 216.43 52559.05 88888.00 2016-09-14 09:18:09.410 258 11815.01 216.51 52559.11 88888.00 2016-09-14 09:18:09.910 258 11815.00 216.51 52559.12 88888.00 2016-09-14 09:18:10.410 258 11814.97 216.50 52559.08 88888.00 2016-09-14 09:18:10.910 258 11814.90 216.49 52559.12 88888.00 2016-09-14 09:18:11.410 258 11814.90 216.49 52559.13 88888.00 2016-09-14 09:18:11.910 258 11814.91 216.51 52559.12 88888.00 2016-09-14 09:18:12.410 258 11814.95 216.51 52559.12 88888.00 2016-09-14 09:18:12.910 258 11814.95 216.49 52559.20 88888.00 2016-09-14 09:18:13.410 258 11814.92 216.54 52559.21 88888.00 2016-09-14 09:18:13.910 258 11814.90 216.63 52559.22 88888.00 2016-09-14 09:18:14.410 258 11814.91 216.61 52559.26 88888.00 2016-09-14 09:18:14.910 258 11814.97 216.60 52559.21 88888.00 2016-09-14 09:18:15.410 258 11814.97 216.60 52559.19 88888.00 2016-09-14 09:18:15.910 258 11814.90 216.59 52559.19 88888.00 2016-09-14 09:18:16.410 258 11814.84 216.63 52559.20 88888.00 2016-09-14 09:18:16.910 258 11814.86 216.64 52559.21 88888.00 2016-09-14 09:18:17.410 258 11814.88 216.65 52559.19 88888.00 2016-09-14 09:18:17.910 258 11814.85 216.65 52559.21 88888.00 2016-09-14 09:18:18.410 258 11814.84 216.65 52559.21 88888.00 2016-09-14 09:18:18.910 258 11814.84 216.64 52559.20 88888.00 2016-09-14 09:18:19.410 258 11814.84 216.67 52559.21 88888.00 2016-09-14 09:18:19.910 258 11814.85 216.64 52559.26 88888.00 2016-09-14 09:18:20.410 258 11814.88 216.68 52559.28 88888.00 2016-09-14 09:18:20.910 258 11814.89 216.74 52559.29 88888.00 2016-09-14 09:18:21.410 258 11814.89 216.72 52559.26 88888.00 2016-09-14 09:18:21.910 258 11814.88 216.69 52559.22 88888.00 2016-09-14 09:18:22.410 258 11814.86 216.68 52559.21 88888.00 2016-09-14 09:18:22.910 258 11814.88 216.70 52559.21 88888.00 2016-09-14 09:18:23.410 258 11814.91 216.69 52559.23 88888.00 2016-09-14 09:18:23.910 258 11814.90 216.67 52559.24 88888.00 2016-09-14 09:18:24.410 258 11814.93 216.63 52559.23 88888.00 2016-09-14 09:18:24.910 258 11814.97 216.62 52559.19 88888.00 2016-09-14 09:18:25.410 258 11814.99 216.60 52559.14 88888.00 2016-09-14 09:18:25.910 258 11814.99 216.61 52559.11 88888.00 2016-09-14 09:18:26.410 258 11814.93 216.61 52559.18 88888.00 2016-09-14 09:18:26.910 258 11814.93 216.61 52559.19 88888.00 2016-09-14 09:18:27.410 258 11814.91 216.61 52559.13 88888.00 2016-09-14 09:18:27.910 258 11814.92 216.60 52559.11 88888.00 2016-09-14 09:18:28.410 258 11814.95 216.61 52559.12 88888.00 2016-09-14 09:18:28.910 258 11814.92 216.60 52559.15 88888.00 2016-09-14 09:18:29.410 258 11814.92 216.58 52559.19 88888.00 2016-09-14 09:18:29.910 258 11814.92 216.55 52559.19 88888.00 2016-09-14 09:18:30.410 258 11814.95 216.58 52559.15 88888.00 2016-09-14 09:18:30.910 258 11814.95 216.59 52559.13 88888.00 2016-09-14 09:18:31.410 258 11814.92 216.57 52559.18 88888.00 2016-09-14 09:18:31.910 258 11814.90 216.55 52559.20 88888.00 2016-09-14 09:18:32.410 258 11814.95 216.55 52559.19 88888.00 2016-09-14 09:18:32.910 258 11814.99 216.54 52559.18 88888.00 2016-09-14 09:18:33.410 258 11815.03 216.54 52559.18 88888.00 2016-09-14 09:18:33.910 258 11815.06 216.54 52559.13 88888.00 2016-09-14 09:18:34.410 258 11815.11 216.54 52559.05 88888.00 2016-09-14 09:18:34.910 258 11815.11 216.52 52559.04 88888.00 2016-09-14 09:18:35.410 258 11815.14 216.53 52559.11 88888.00 2016-09-14 09:18:35.910 258 11815.15 216.48 52559.11 88888.00 2016-09-14 09:18:36.410 258 11815.15 216.48 52559.10 88888.00 2016-09-14 09:18:36.910 258 11815.10 216.46 52559.09 88888.00 2016-09-14 09:18:37.410 258 11815.05 216.44 52559.06 88888.00 2016-09-14 09:18:37.910 258 11815.05 216.44 52559.06 88888.00 2016-09-14 09:18:38.410 258 11815.05 216.46 52559.08 88888.00 2016-09-14 09:18:38.910 258 11815.06 216.43 52559.08 88888.00 2016-09-14 09:18:39.410 258 11815.08 216.41 52559.09 88888.00 2016-09-14 09:18:39.910 258 11815.06 216.41 52559.12 88888.00 2016-09-14 09:18:40.410 258 11815.05 216.39 52559.10 88888.00 2016-09-14 09:18:40.910 258 11815.01 216.42 52559.11 88888.00 2016-09-14 09:18:41.410 258 11815.03 216.45 52559.13 88888.00 2016-09-14 09:18:41.910 258 11815.03 216.43 52559.13 88888.00 2016-09-14 09:18:42.410 258 11815.00 216.42 52559.10 88888.00 2016-09-14 09:18:42.910 258 11814.99 216.43 52559.10 88888.00 2016-09-14 09:18:43.410 258 11814.97 216.45 52559.11 88888.00 2016-09-14 09:18:43.910 258 11814.93 216.44 52559.13 88888.00 2016-09-14 09:18:44.410 258 11814.91 216.41 52559.15 88888.00 2016-09-14 09:18:44.910 258 11814.90 216.39 52559.15 88888.00 2016-09-14 09:18:45.410 258 11814.90 216.39 52559.15 88888.00 2016-09-14 09:18:45.910 258 11814.88 216.43 52559.15 88888.00 2016-09-14 09:18:46.410 258 11814.86 216.40 52559.15 88888.00 2016-09-14 09:18:46.910 258 11814.84 216.40 52559.17 88888.00 2016-09-14 09:18:47.410 258 11814.84 216.42 52559.12 88888.00 2016-09-14 09:18:47.910 258 11814.84 216.44 52559.12 88888.00 2016-09-14 09:18:48.410 258 11814.82 216.45 52559.13 88888.00 2016-09-14 09:18:48.910 258 11814.85 216.45 52559.15 88888.00 2016-09-14 09:18:49.410 258 11814.83 216.42 52559.10 88888.00 2016-09-14 09:18:49.910 258 11814.85 216.43 52559.06 88888.00 2016-09-14 09:18:50.410 258 11814.81 216.42 52559.09 88888.00 2016-09-14 09:18:50.910 258 11814.76 216.41 52559.11 88888.00 2016-09-14 09:18:51.410 258 11814.73 216.48 52559.12 88888.00 2016-09-14 09:18:51.910 258 11814.76 216.44 52559.13 88888.00 2016-09-14 09:18:52.410 258 11814.77 216.45 52559.13 88888.00 2016-09-14 09:18:52.910 258 11814.77 216.53 52559.12 88888.00 2016-09-14 09:18:53.410 258 11814.79 216.58 52559.14 88888.00 2016-09-14 09:18:53.910 258 11814.81 216.53 52559.15 88888.00 2016-09-14 09:18:54.410 258 11814.81 216.50 52559.17 88888.00 2016-09-14 09:18:54.910 258 11814.81 216.50 52559.17 88888.00 2016-09-14 09:18:55.410 258 11814.82 216.52 52559.14 88888.00 2016-09-14 09:18:55.910 258 11814.85 216.57 52559.10 88888.00 2016-09-14 09:18:56.410 258 11814.85 216.53 52559.13 88888.00 2016-09-14 09:18:56.910 258 11814.81 216.51 52559.13 88888.00 2016-09-14 09:18:57.410 258 11814.82 216.51 52559.14 88888.00 2016-09-14 09:18:57.910 258 11814.83 216.49 52559.14 88888.00 2016-09-14 09:18:58.410 258 11814.86 216.46 52559.12 88888.00 2016-09-14 09:18:58.910 258 11814.89 216.46 52559.12 88888.00 2016-09-14 09:18:59.410 258 11814.89 216.48 52559.17 88888.00 2016-09-14 09:18:59.910 258 11814.89 216.49 52559.13 88888.00 2016-09-14 09:19:00.410 258 11814.90 216.51 52559.11 88888.00 2016-09-14 09:19:00.910 258 11814.88 216.46 52559.10 88888.00 2016-09-14 09:19:01.410 258 11814.92 216.46 52559.12 88888.00 2016-09-14 09:19:01.910 258 11814.90 216.45 52559.12 88888.00 2016-09-14 09:19:02.410 258 11814.93 216.44 52559.09 88888.00 2016-09-14 09:19:02.910 258 11814.99 216.43 52559.08 88888.00 2016-09-14 09:19:03.410 258 11815.01 216.46 52559.05 88888.00 2016-09-14 09:19:03.910 258 11815.00 216.45 52559.03 88888.00 2016-09-14 09:19:04.410 258 11815.01 216.44 52559.04 88888.00 2016-09-14 09:19:04.910 258 11815.01 216.46 52559.05 88888.00 2016-09-14 09:19:05.410 258 11815.02 216.50 52559.05 88888.00 2016-09-14 09:19:05.910 258 11815.05 216.48 52559.03 88888.00 2016-09-14 09:19:06.410 258 11815.07 216.43 52559.03 88888.00 2016-09-14 09:19:06.910 258 11815.07 216.41 52559.06 88888.00 2016-09-14 09:19:07.410 258 11815.05 216.40 52559.08 88888.00 2016-09-14 09:19:07.910 258 11815.09 216.39 52559.06 88888.00 2016-09-14 09:19:08.410 258 11815.09 216.39 52559.06 88888.00 2016-09-14 09:19:08.910 258 11815.08 216.40 52559.04 88888.00 2016-09-14 09:19:09.410 258 11815.05 216.44 52559.06 88888.00 2016-09-14 09:19:09.910 258 11815.03 216.48 52559.04 88888.00 2016-09-14 09:19:10.410 258 11815.02 216.46 52559.06 88888.00 2016-09-14 09:19:10.910 258 11815.03 216.43 52559.12 88888.00 2016-09-14 09:19:11.410 258 11815.02 216.41 52559.11 88888.00 2016-09-14 09:19:11.910 258 11815.03 216.41 52559.09 88888.00 2016-09-14 09:19:12.410 258 11815.05 216.40 52559.12 88888.00 2016-09-14 09:19:12.910 258 11815.03 216.41 52559.14 88888.00 2016-09-14 09:19:13.410 258 11815.07 216.43 52559.13 88888.00 2016-09-14 09:19:13.910 258 11815.00 216.45 52559.14 88888.00 2016-09-14 09:19:14.410 258 11814.97 216.43 52559.13 88888.00 2016-09-14 09:19:14.910 258 11814.99 216.43 52559.14 88888.00 2016-09-14 09:19:15.410 258 11815.01 216.40 52559.12 88888.00 2016-09-14 09:19:15.910 258 11815.00 216.40 52559.12 88888.00 2016-09-14 09:19:16.410 258 11814.98 216.39 52559.14 88888.00 2016-09-14 09:19:16.910 258 11814.98 216.43 52559.12 88888.00 2016-09-14 09:19:17.410 258 11814.99 216.45 52559.10 88888.00 2016-09-14 09:19:17.910 258 11814.97 216.42 52559.12 88888.00 2016-09-14 09:19:18.410 258 11814.95 216.40 52559.17 88888.00 2016-09-14 09:19:18.910 258 11814.97 216.43 52559.18 88888.00 2016-09-14 09:19:19.410 258 11814.98 216.41 52559.17 88888.00 2016-09-14 09:19:19.910 258 11814.95 216.39 52559.15 88888.00 2016-09-14 09:19:20.410 258 11814.97 216.41 52559.14 88888.00 2016-09-14 09:19:20.910 258 11815.02 216.40 52559.12 88888.00 2016-09-14 09:19:21.410 258 11815.03 216.38 52559.10 88888.00 2016-09-14 09:19:21.910 258 11815.03 216.39 52559.12 88888.00 2016-09-14 09:19:22.410 258 11815.06 216.39 52559.12 88888.00 2016-09-14 09:19:22.910 258 11815.09 216.43 52559.13 88888.00 2016-09-14 09:19:23.410 258 11815.12 216.42 52559.13 88888.00 2016-09-14 09:19:23.910 258 11815.10 216.39 52559.10 88888.00 2016-09-14 09:19:24.410 258 11815.08 216.38 52559.05 88888.00 2016-09-14 09:19:24.910 258 11815.08 216.35 52559.06 88888.00 2016-09-14 09:19:25.410 258 11815.09 216.32 52559.09 88888.00 2016-09-14 09:19:25.910 258 11815.11 216.31 52559.11 88888.00 2016-09-14 09:19:26.410 258 11815.12 216.38 52559.12 88888.00 2016-09-14 09:19:26.910 258 11815.14 216.41 52559.11 88888.00 2016-09-14 09:19:27.410 258 11815.18 216.36 52559.09 88888.00 2016-09-14 09:19:27.910 258 11815.16 216.34 52559.05 88888.00 2016-09-14 09:19:28.410 258 11815.12 216.35 52559.05 88888.00 2016-09-14 09:19:28.910 258 11815.12 216.34 52559.09 88888.00 2016-09-14 09:19:29.410 258 11815.15 216.35 52559.10 88888.00 2016-09-14 09:19:29.910 258 11815.14 216.36 52559.08 88888.00 2016-09-14 09:19:30.410 258 11815.14 216.35 52559.05 88888.00 2016-09-14 09:19:30.910 258 11815.12 216.36 52559.08 88888.00 2016-09-14 09:19:31.410 258 11815.14 216.36 52559.09 88888.00 2016-09-14 09:19:31.910 258 11815.17 216.34 52559.06 88888.00 2016-09-14 09:19:32.410 258 11815.16 216.40 52559.03 88888.00 2016-09-14 09:19:32.910 258 11815.16 216.40 52559.05 88888.00 2016-09-14 09:19:33.410 258 11815.18 216.40 52559.08 88888.00 2016-09-14 09:19:33.910 258 11815.18 216.41 52559.06 88888.00 2016-09-14 09:19:34.410 258 11815.20 216.39 52559.05 88888.00 2016-09-14 09:19:34.910 258 11815.21 216.40 52559.08 88888.00 2016-09-14 09:19:35.410 258 11815.20 216.38 52559.11 88888.00 2016-09-14 09:19:35.910 258 11815.20 216.36 52559.12 88888.00 2016-09-14 09:19:36.410 258 11815.21 216.36 52559.11 88888.00 2016-09-14 09:19:36.910 258 11815.20 216.40 52559.11 88888.00 2016-09-14 09:19:37.410 258 11815.19 216.43 52559.11 88888.00 2016-09-14 09:19:37.910 258 11815.19 216.41 52559.09 88888.00 2016-09-14 09:19:38.410 258 11815.21 216.41 52559.06 88888.00 2016-09-14 09:19:38.910 258 11815.18 216.41 52559.13 88888.00 2016-09-14 09:19:39.410 258 11815.20 216.40 52559.14 88888.00 2016-09-14 09:19:39.910 258 11815.20 216.40 52559.12 88888.00 2016-09-14 09:19:40.410 258 11815.20 216.43 52559.14 88888.00 2016-09-14 09:19:40.910 258 11815.18 216.40 52559.12 88888.00 2016-09-14 09:19:41.410 258 11815.19 216.39 52559.11 88888.00 2016-09-14 09:19:41.910 258 11815.20 216.41 52559.14 88888.00 2016-09-14 09:19:42.410 258 11815.18 216.42 52559.15 88888.00 2016-09-14 09:19:42.910 258 11815.09 216.43 52559.19 88888.00 2016-09-14 09:19:43.410 258 11815.06 216.45 52559.24 88888.00 2016-09-14 09:19:43.910 258 11815.05 216.45 52559.26 88888.00 2016-09-14 09:19:44.410 258 11815.05 216.45 52559.28 88888.00 2016-09-14 09:19:44.910 258 11815.11 216.43 52559.30 88888.00 2016-09-14 09:19:45.410 258 11815.16 216.40 52559.29 88888.00 2016-09-14 09:19:45.910 258 11815.09 216.43 52559.30 88888.00 2016-09-14 09:19:46.410 258 11815.03 216.42 52559.32 88888.00 2016-09-14 09:19:46.910 258 11814.90 216.44 52559.48 88888.00 2016-09-14 09:19:47.410 258 11814.82 216.50 52559.49 88888.00 2016-09-14 09:19:47.910 258 11814.86 216.44 52559.46 88888.00 2016-09-14 09:19:48.410 258 11814.97 216.38 52559.39 88888.00 2016-09-14 09:19:48.910 258 11815.02 216.41 52559.34 88888.00 2016-09-14 09:19:49.410 258 11815.02 216.36 52559.30 88888.00 2016-09-14 09:19:49.910 258 11814.99 216.35 52559.31 88888.00 2016-09-14 09:19:50.410 258 11814.93 216.33 52559.37 88888.00 2016-09-14 09:19:50.910 258 11814.93 216.35 52559.34 88888.00 2016-09-14 09:19:51.410 258 11815.00 216.36 52559.30 88888.00 2016-09-14 09:19:51.910 258 11815.02 216.40 52559.30 88888.00 2016-09-14 09:19:52.410 258 11814.94 216.49 52559.32 88888.00 2016-09-14 09:19:52.910 258 11814.97 216.50 52559.31 88888.00 2016-09-14 09:19:53.410 258 11814.98 216.45 52559.34 88888.00 2016-09-14 09:19:53.910 258 11815.09 216.41 52559.24 88888.00 2016-09-14 09:19:54.410 258 11815.03 216.41 52559.31 88888.00 2016-09-14 09:19:54.910 258 11814.93 216.41 52559.36 88888.00 2016-09-14 09:19:55.410 258 11814.88 216.41 52559.41 88888.00 2016-09-14 09:19:55.910 258 11814.83 216.43 52559.47 88888.00 2016-09-14 09:19:56.410 258 11814.74 216.49 52559.55 88888.00 2016-09-14 09:19:56.910 258 11814.81 216.49 52559.52 88888.00 2016-09-14 09:19:57.410 258 11814.85 216.48 52559.47 88888.00 2016-09-14 09:19:57.910 258 11814.85 216.46 52559.47 88888.00 2016-09-14 09:19:58.410 258 11814.81 216.44 52559.50 88888.00 2016-09-14 09:19:58.910 258 11814.85 216.42 52559.46 88888.00 2016-09-14 09:19:59.410 258 11814.91 216.42 52559.38 88888.00 2016-09-14 09:19:59.910 258 11814.88 216.48 52559.41 88888.00 2016-09-14 09:20:00.410 258 11814.88 216.45 52559.45 88888.00 2016-09-14 09:20:00.910 258 11814.90 216.44 52559.43 88888.00 2016-09-14 09:20:01.410 258 11814.94 216.44 52559.39 88888.00 2016-09-14 09:20:01.910 258 11814.95 216.48 52559.38 88888.00 2016-09-14 09:20:02.410 258 11814.95 216.44 52559.40 88888.00 2016-09-14 09:20:02.910 258 11814.91 216.44 52559.45 88888.00 2016-09-14 09:20:03.410 258 11814.92 216.50 52559.40 88888.00 2016-09-14 09:20:03.910 258 11814.86 216.50 52559.41 88888.00 2016-09-14 09:20:04.410 258 11814.90 216.52 52559.40 88888.00 2016-09-14 09:20:04.910 258 11814.90 216.49 52559.38 88888.00 2016-09-14 09:20:05.410 258 11814.93 216.45 52559.38 88888.00 2016-09-14 09:20:05.910 258 11814.97 216.44 52559.40 88888.00 2016-09-14 09:20:06.410 258 11814.97 216.44 52559.41 88888.00 2016-09-14 09:20:06.910 258 11814.91 216.50 52559.41 88888.00 2016-09-14 09:20:07.410 258 11814.92 216.52 52559.43 88888.00 2016-09-14 09:20:07.910 258 11814.98 216.52 52559.40 88888.00 2016-09-14 09:20:08.410 258 11814.99 216.51 52559.39 88888.00 2016-09-14 09:20:08.910 258 11814.97 216.53 52559.36 88888.00 2016-09-14 09:20:09.411 258 11814.92 216.51 52559.40 88888.00 2016-09-14 09:20:09.911 258 11814.85 216.53 52559.46 88888.00 2016-09-14 09:20:10.411 258 11814.88 216.51 52559.41 88888.00 2016-09-14 09:20:10.911 258 11814.94 216.46 52559.38 88888.00 2016-09-14 09:20:11.411 258 11814.99 216.46 52559.37 88888.00 2016-09-14 09:20:11.911 258 11814.99 216.49 52559.36 88888.00 2016-09-14 09:20:12.411 258 11814.98 216.48 52559.35 88888.00 2016-09-14 09:20:12.911 258 11815.05 216.50 52559.31 88888.00 2016-09-14 09:20:13.411 258 11815.05 216.53 52559.32 88888.00 2016-09-14 09:20:13.911 258 11815.03 216.54 52559.34 88888.00 2016-09-14 09:20:14.411 258 11815.08 216.53 52559.36 88888.00 2016-09-14 09:20:14.911 258 11815.16 216.53 52559.30 88888.00 2016-09-14 09:20:15.411 258 11815.21 216.53 52559.24 88888.00 2016-09-14 09:20:15.911 258 11815.23 216.50 52559.22 88888.00 2016-09-14 09:20:16.411 258 11815.20 216.52 52559.24 88888.00 2016-09-14 09:20:16.911 258 11815.17 216.50 52559.29 88888.00 2016-09-14 09:20:17.411 258 11815.21 216.53 52559.30 88888.00 2016-09-14 09:20:17.911 258 11815.25 216.52 52559.30 88888.00 2016-09-14 09:20:18.411 258 11815.28 216.53 52559.29 88888.00 2016-09-14 09:20:18.911 258 11815.26 216.50 52559.27 88888.00 2016-09-14 09:20:19.411 258 11815.26 216.49 52559.26 88888.00 2016-09-14 09:20:19.911 258 11815.26 216.50 52559.19 88888.00 2016-09-14 09:20:20.411 258 11815.26 216.46 52559.14 88888.00 2016-09-14 09:20:20.911 258 11815.28 216.49 52559.14 88888.00 2016-09-14 09:20:21.411 258 11815.28 216.50 52559.15 88888.00 2016-09-14 09:20:21.911 258 11815.27 216.51 52559.14 88888.00 2016-09-14 09:20:22.411 258 11815.26 216.49 52559.15 88888.00 2016-09-14 09:20:22.911 258 11815.24 216.52 52559.17 88888.00 2016-09-14 09:20:23.411 258 11815.24 216.49 52559.20 88888.00 2016-09-14 09:20:23.911 258 11815.20 216.49 52559.21 88888.00 2016-09-14 09:20:24.411 258 11815.26 216.50 52559.22 88888.00 2016-09-14 09:20:24.911 258 11815.30 216.49 52559.20 88888.00 2016-09-14 09:20:25.411 258 11815.28 216.48 52559.17 88888.00 2016-09-14 09:20:25.911 258 11815.27 216.49 52559.18 88888.00 2016-09-14 09:20:26.411 258 11815.29 216.48 52559.20 88888.00 2016-09-14 09:20:26.911 258 11815.27 216.48 52559.19 88888.00 2016-09-14 09:20:27.411 258 11815.20 216.51 52559.19 88888.00 2016-09-14 09:20:27.911 258 11815.11 216.52 52559.23 88888.00 2016-09-14 09:20:28.411 258 11815.03 216.53 52559.26 88888.00 2016-09-14 09:20:28.911 258 11815.09 216.51 52559.26 88888.00 2016-09-14 09:20:29.411 258 11815.16 216.51 52559.26 88888.00 2016-09-14 09:20:29.911 258 11815.15 216.52 52559.28 88888.00 2016-09-14 09:20:30.411 258 11815.14 216.58 52559.30 88888.00 2016-09-14 09:20:30.911 258 11815.16 216.60 52559.27 88888.00 2016-09-14 09:20:31.411 258 11815.21 216.55 52559.26 88888.00 2016-09-14 09:20:31.911 258 11815.21 216.53 52559.27 88888.00 2016-09-14 09:20:32.411 258 11815.20 216.52 52559.27 88888.00 2016-09-14 09:20:32.911 258 11815.21 216.54 52559.26 88888.00 2016-09-14 09:20:33.411 258 11815.25 216.51 52559.21 88888.00 2016-09-14 09:20:33.911 258 11815.26 216.53 52559.18 88888.00 2016-09-14 09:20:34.411 258 11815.30 216.54 52559.14 88888.00 2016-09-14 09:20:34.911 258 11815.32 216.51 52559.17 88888.00 2016-09-14 09:20:35.411 258 11815.26 216.45 52559.18 88888.00 2016-09-14 09:20:35.911 258 11815.25 216.49 52559.18 88888.00 2016-09-14 09:20:36.411 258 11815.26 216.53 52559.18 88888.00 2016-09-14 09:20:36.911 258 11815.33 216.51 52559.18 88888.00 2016-09-14 09:20:37.411 258 11815.28 216.44 52559.17 88888.00 2016-09-14 09:20:37.911 258 11815.28 216.41 52559.21 88888.00 2016-09-14 09:20:38.411 258 11815.28 216.40 52559.27 88888.00 2016-09-14 09:20:38.911 258 11815.26 216.43 52559.26 88888.00 2016-09-14 09:20:39.411 258 11815.25 216.42 52559.23 88888.00 2016-09-14 09:20:39.911 258 11815.26 216.44 52559.21 88888.00 2016-09-14 09:20:40.411 258 11815.24 216.43 52559.26 88888.00 2016-09-14 09:20:40.911 258 11815.19 216.44 52559.30 88888.00 2016-09-14 09:20:41.411 258 11815.19 216.46 52559.30 88888.00 2016-09-14 09:20:41.911 258 11815.24 216.46 52559.29 88888.00 2016-09-14 09:20:42.411 258 11815.26 216.44 52559.26 88888.00 2016-09-14 09:20:42.911 258 11815.24 216.46 52559.22 88888.00 2016-09-14 09:20:43.411 258 11815.18 216.46 52559.29 88888.00 2016-09-14 09:20:43.911 258 11815.15 216.50 52559.35 88888.00 2016-09-14 09:20:44.411 258 11815.07 216.52 52559.38 88888.00 2016-09-14 09:20:44.911 258 11814.97 216.50 52559.41 88888.00 2016-09-14 09:20:45.411 258 11814.90 216.50 52559.45 88888.00 2016-09-14 09:20:45.911 258 11814.85 216.55 52559.49 88888.00 2016-09-14 09:20:46.411 258 11814.63 216.67 52559.67 88888.00 2016-09-14 09:20:46.911 258 11814.90 216.60 52559.43 88888.00 2016-09-14 09:20:47.411 258 11814.93 216.61 52559.40 88888.00 2016-09-14 09:20:47.911 258 11814.76 216.64 52559.50 88888.00 2016-09-14 09:20:48.411 258 11814.55 216.69 52559.68 88888.00 2016-09-14 09:20:48.911 258 11814.45 216.68 52559.79 88888.00 2016-09-14 09:20:49.411 258 11814.42 216.70 52559.80 88888.00 2016-09-14 09:20:49.911 258 11814.46 216.69 52559.80 88888.00 2016-09-14 09:20:50.411 258 11814.21 216.74 52559.98 88888.00 2016-09-14 09:20:50.911 258 11814.07 216.79 52560.12 88888.00 2016-09-14 09:20:51.411 258 11814.32 216.72 52559.94 88888.00 2016-09-14 09:20:51.911 258 11814.40 216.71 52559.89 88888.00 2016-09-14 09:20:52.411 258 11814.32 216.69 52559.89 88888.00 2016-09-14 09:20:52.911 258 11814.20 216.71 52559.96 88888.00 2016-09-14 09:20:53.411 258 11814.54 216.62 52559.77 88888.00 2016-09-14 09:20:53.911 258 11815.17 216.46 52559.36 88888.00 2016-09-14 09:20:54.411 258 11815.25 216.46 52559.31 88888.00 2016-09-14 09:20:54.911 258 11815.24 216.46 52559.34 88888.00 2016-09-14 09:20:55.411 258 11815.24 216.46 52559.29 88888.00 2016-09-14 09:20:55.911 258 11815.33 216.44 52559.24 88888.00 2016-09-14 09:20:56.411 258 11815.40 216.43 52559.22 88888.00 2016-09-14 09:20:56.911 258 11815.34 216.42 52559.28 88888.00 2016-09-14 09:20:57.411 258 11815.35 216.42 52559.26 88888.00 2016-09-14 09:20:57.911 258 11815.38 216.40 52559.27 88888.00 2016-09-14 09:20:58.411 258 11815.42 216.42 52559.29 88888.00 2016-09-14 09:20:58.911 258 11815.43 216.44 52559.26 88888.00 2016-09-14 09:20:59.411 258 11815.42 216.44 52559.27 88888.00 2016-09-14 09:20:59.911 258 11815.37 216.43 52559.29 88888.00 2016-09-14 09:21:00.411 258 11815.38 216.42 52559.26 88888.00 2016-09-14 09:21:00.911 258 11815.44 216.44 52559.22 88888.00 2016-09-14 09:21:01.411 258 11815.49 216.46 52559.17 88888.00 2016-09-14 09:21:01.911 258 11815.47 216.41 52559.13 88888.00 2016-09-14 09:21:02.411 258 11815.42 216.41 52559.19 88888.00 2016-09-14 09:21:02.911 258 11815.40 216.36 52559.21 88888.00 2016-09-14 09:21:03.411 258 11815.38 216.38 52559.21 88888.00 2016-09-14 09:21:03.911 258 11815.35 216.42 52559.28 88888.00 2016-09-14 09:21:04.411 258 11815.32 216.42 52559.28 88888.00 2016-09-14 09:21:04.911 258 11815.33 216.41 52559.23 88888.00 2016-09-14 09:21:05.411 258 11815.42 216.41 52559.21 88888.00 2016-09-14 09:21:05.911 258 11815.41 216.44 52559.20 88888.00 2016-09-14 09:21:06.411 258 11815.44 216.43 52559.18 88888.00 2016-09-14 09:21:06.911 258 11815.43 216.42 52559.18 88888.00 2016-09-14 09:21:07.411 258 11815.40 216.43 52559.19 88888.00 2016-09-14 09:21:07.911 258 11815.36 216.45 52559.20 88888.00 2016-09-14 09:21:08.411 258 11815.36 216.51 52559.17 88888.00 2016-09-14 09:21:08.911 258 11815.37 216.45 52559.17 88888.00 2016-09-14 09:21:09.411 258 11815.36 216.44 52559.17 88888.00 2016-09-14 09:21:09.911 258 11815.32 216.48 52559.17 88888.00 2016-09-14 09:21:10.411 258 11815.28 216.49 52559.21 88888.00 2016-09-14 09:21:10.911 258 11815.26 216.46 52559.22 88888.00 2016-09-14 09:21:11.411 258 11815.27 216.48 52559.20 88888.00 2016-09-14 09:21:11.911 258 11815.16 216.49 52559.23 88888.00 2016-09-14 09:21:12.411 258 11815.19 216.46 52559.17 88888.00 2016-09-14 09:21:12.911 258 11815.30 216.46 52559.12 88888.00 2016-09-14 09:21:13.411 258 11815.37 216.44 52559.09 88888.00 2016-09-14 09:21:13.911 258 11815.41 216.39 52559.06 88888.00 2016-09-14 09:21:14.411 258 11815.44 216.39 52559.06 88888.00 2016-09-14 09:21:14.911 258 11815.44 216.41 52559.05 88888.00 2016-09-14 09:21:15.411 258 11815.41 216.40 52559.02 88888.00 2016-09-14 09:21:15.911 258 11815.42 216.41 52559.02 88888.00 2016-09-14 09:21:16.411 258 11815.49 216.34 52559.00 88888.00 2016-09-14 09:21:16.911 258 11815.55 216.28 52558.99 88888.00 2016-09-14 09:21:17.411 258 11815.55 216.31 52559.01 88888.00 2016-09-14 09:21:17.911 258 11815.55 216.33 52559.01 88888.00 2016-09-14 09:21:18.411 258 11815.54 216.32 52559.05 88888.00 2016-09-14 09:21:18.911 258 11815.52 216.33 52559.10 88888.00 2016-09-14 09:21:19.411 258 11815.54 216.31 52559.10 88888.00 2016-09-14 09:21:19.911 258 11815.59 216.30 52559.11 88888.00 2016-09-14 09:21:20.411 258 11815.59 216.29 52559.13 88888.00 2016-09-14 09:21:20.911 258 11815.55 216.25 52559.17 88888.00 2016-09-14 09:21:21.411 258 11815.55 216.25 52559.17 88888.00 2016-09-14 09:21:21.911 258 11815.59 216.29 52559.15 88888.00 2016-09-14 09:21:22.411 258 11815.56 216.31 52559.13 88888.00 2016-09-14 09:21:22.911 258 11815.56 216.30 52559.17 88888.00 2016-09-14 09:21:23.411 258 11815.54 216.32 52559.20 88888.00 2016-09-14 09:21:23.911 258 11815.53 216.30 52559.22 88888.00 2016-09-14 09:21:24.411 258 11815.56 216.26 52559.20 88888.00 2016-09-14 09:21:24.911 258 11815.61 216.24 52559.19 88888.00 2016-09-14 09:21:25.411 258 11815.61 216.26 52559.20 88888.00 2016-09-14 09:21:25.911 258 11815.62 216.26 52559.20 88888.00 2016-09-14 09:21:26.411 258 11815.70 216.28 52559.18 88888.00 2016-09-14 09:21:26.911 258 11815.74 216.28 52559.17 88888.00 2016-09-14 09:21:27.411 258 11815.77 216.28 52559.14 88888.00 2016-09-14 09:21:27.911 258 11815.77 216.25 52559.12 88888.00 2016-09-14 09:21:28.411 258 11815.77 216.17 52559.12 88888.00 2016-09-14 09:21:28.911 258 11815.79 216.19 52559.12 88888.00 2016-09-14 09:21:29.411 258 11815.76 216.20 52559.15 88888.00 2016-09-14 09:21:29.911 258 11815.76 216.17 52559.18 88888.00 2016-09-14 09:21:30.411 258 11815.73 216.17 52559.17 88888.00 2016-09-14 09:21:30.911 258 11815.71 216.17 52559.18 88888.00 2016-09-14 09:21:31.411 258 11815.70 216.17 52559.20 88888.00 2016-09-14 09:21:31.911 258 11815.71 216.16 52559.21 88888.00 2016-09-14 09:21:32.411 258 11815.69 216.20 52559.22 88888.00 2016-09-14 09:21:32.911 258 11815.69 216.19 52559.24 88888.00 2016-09-14 09:21:33.411 258 11815.63 216.23 52559.26 88888.00 2016-09-14 09:21:33.911 258 11815.37 216.30 52559.45 88888.00 2016-09-14 09:21:34.411 258 11815.38 216.28 52559.41 88888.00 2016-09-14 09:21:34.911 258 11815.49 216.22 52559.31 88888.00 2016-09-14 09:21:35.411 258 11815.55 216.24 52559.28 88888.00 2016-09-14 09:21:35.911 258 11815.59 216.25 52559.29 88888.00 2016-09-14 09:21:36.411 258 11815.59 216.25 52559.27 88888.00 2016-09-14 09:21:36.911 258 11815.53 216.24 52559.28 88888.00 2016-09-14 09:21:37.411 258 11815.49 216.25 52559.29 88888.00 2016-09-14 09:21:37.911 258 11815.55 216.25 52559.24 88888.00 2016-09-14 09:21:38.411 258 11815.52 216.24 52559.22 88888.00 2016-09-14 09:21:38.911 258 11815.49 216.24 52559.24 88888.00 2016-09-14 09:21:39.411 258 11815.47 216.23 52559.24 88888.00 2016-09-14 09:21:39.911 258 11815.50 216.24 52559.26 88888.00 2016-09-14 09:21:40.411 258 11815.51 216.25 52559.27 88888.00 2016-09-14 09:21:40.911 258 11815.52 216.25 52559.26 88888.00 2016-09-14 09:21:41.411 258 11815.53 216.25 52559.28 88888.00 2016-09-14 09:21:41.911 258 11815.51 216.23 52559.29 88888.00 2016-09-14 09:21:42.411 258 11815.50 216.26 52559.28 88888.00 2016-09-14 09:21:42.911 258 11815.46 216.31 52559.29 88888.00 2016-09-14 09:21:43.411 258 11815.44 216.29 52559.29 88888.00 2016-09-14 09:21:43.911 258 11815.46 216.25 52559.31 88888.00 2016-09-14 09:21:44.411 258 11815.47 216.30 52559.30 88888.00 2016-09-14 09:21:44.911 258 11815.46 216.30 52559.29 88888.00 2016-09-14 09:21:45.411 258 11815.51 216.30 52559.27 88888.00 2016-09-14 09:21:45.911 258 11815.55 216.28 52559.23 88888.00 2016-09-14 09:21:46.411 258 11815.59 216.29 52559.18 88888.00 2016-09-14 09:21:46.911 258 11815.59 216.30 52559.17 88888.00 2016-09-14 09:21:47.411 258 11815.56 216.28 52559.19 88888.00 2016-09-14 09:21:47.911 258 11815.55 216.28 52559.18 88888.00 2016-09-14 09:21:48.411 258 11815.56 216.32 52559.17 88888.00 2016-09-14 09:21:48.911 258 11815.60 216.30 52559.15 88888.00 2016-09-14 09:21:49.411 258 11815.64 216.28 52559.14 88888.00 2016-09-14 09:21:49.911 258 11815.68 216.26 52559.17 88888.00 2016-09-14 09:21:50.411 258 11815.65 216.25 52559.15 88888.00 2016-09-14 09:21:50.911 258 11815.64 216.24 52559.19 88888.00 2016-09-14 09:21:51.411 258 11815.65 216.24 52559.21 88888.00 2016-09-14 09:21:51.911 258 11815.65 216.24 52559.20 88888.00 2016-09-14 09:21:52.411 258 11815.65 216.26 52559.18 88888.00 2016-09-14 09:21:52.911 258 11815.61 216.26 52559.17 88888.00 2016-09-14 09:21:53.411 258 11815.64 216.28 52559.14 88888.00 2016-09-14 09:21:53.911 258 11815.69 216.25 52559.15 88888.00 2016-09-14 09:21:54.411 258 11815.68 216.24 52559.15 88888.00 2016-09-14 09:21:54.911 258 11815.69 216.29 52559.17 88888.00 2016-09-14 09:21:55.411 258 11815.69 216.33 52559.19 88888.00 2016-09-14 09:21:55.911 258 11815.70 216.34 52559.18 88888.00 2016-09-14 09:21:56.411 258 11815.70 216.34 52559.14 88888.00 2016-09-14 09:21:56.911 258 11815.71 216.34 52559.17 88888.00 2016-09-14 09:21:57.411 258 11815.68 216.33 52559.22 88888.00 2016-09-14 09:21:57.911 258 11815.69 216.35 52559.23 88888.00 2016-09-14 09:21:58.411 258 11815.73 216.34 52559.18 88888.00 2016-09-14 09:21:58.911 258 11815.80 216.35 52559.10 88888.00 2016-09-14 09:21:59.411 258 11815.84 216.32 52559.09 88888.00 2016-09-14 09:21:59.911 258 11815.84 216.32 52559.06 88888.00 2016-09-14 09:22:00.411 258 11815.80 216.33 52559.09 88888.00 2016-09-14 09:22:00.911 258 11815.79 216.34 52559.14 88888.00 2016-09-14 09:22:01.411 258 11815.80 216.34 52559.17 88888.00 2016-09-14 09:22:01.911 258 11815.76 216.39 52559.19 88888.00 2016-09-14 09:22:02.411 258 11815.77 216.34 52559.14 88888.00 2016-09-14 09:22:02.911 258 11815.77 216.33 52559.13 88888.00 2016-09-14 09:22:03.411 258 11815.72 216.34 52559.18 88888.00 2016-09-14 09:22:03.911 258 11815.52 216.39 52559.28 88888.00 2016-09-14 09:22:04.411 258 11815.68 216.34 52559.19 88888.00 2016-09-14 09:22:04.911 258 11815.82 216.33 52559.08 88888.00 2016-09-14 09:22:05.411 258 11815.88 216.30 52559.05 88888.00 2016-09-14 09:22:05.911 258 11815.94 216.29 52559.03 88888.00 2016-09-14 09:22:06.411 258 11815.93 216.33 52559.01 88888.00 2016-09-14 09:22:06.911 258 11815.91 216.35 52559.03 88888.00 2016-09-14 09:22:07.411 258 11815.90 216.38 52559.02 88888.00 2016-09-14 09:22:07.911 258 11815.86 216.36 52559.04 88888.00 2016-09-14 09:22:08.411 258 11815.82 216.32 52559.03 88888.00 2016-09-14 09:22:08.911 258 11815.87 216.32 52559.04 88888.00 2016-09-14 09:22:09.411 258 11815.86 216.30 52559.09 88888.00 2016-09-14 09:22:09.911 258 11815.84 216.30 52559.10 88888.00 2016-09-14 09:22:10.411 258 11815.80 216.31 52559.11 88888.00 2016-09-14 09:22:10.911 258 11815.80 216.35 52559.12 88888.00 2016-09-14 09:22:11.411 258 11815.80 216.40 52559.13 88888.00 2016-09-14 09:22:11.911 258 11815.79 216.42 52559.14 88888.00 2016-09-14 09:22:12.411 258 11815.78 216.40 52559.12 88888.00 2016-09-14 09:22:12.911 258 11815.82 216.35 52559.08 88888.00 2016-09-14 09:22:13.411 258 11815.80 216.33 52559.03 88888.00 2016-09-14 09:22:13.911 258 11815.74 216.34 52559.03 88888.00 2016-09-14 09:22:14.411 258 11815.76 216.35 52559.05 88888.00 2016-09-14 09:22:14.911 258 11815.65 216.39 52559.11 88888.00 2016-09-14 09:22:15.411 258 11815.74 216.36 52559.08 88888.00 2016-09-14 09:22:15.911 258 11815.82 216.32 52559.00 88888.00 2016-09-14 09:22:16.411 258 11815.80 216.34 52558.99 88888.00 2016-09-14 09:22:16.911 258 11815.86 216.38 52558.97 88888.00 2016-09-14 09:22:17.411 258 11815.87 216.34 52558.96 88888.00 2016-09-14 09:22:17.911 258 11815.82 216.35 52558.99 88888.00 2016-09-14 09:22:18.411 258 11815.80 216.39 52559.01 88888.00 2016-09-14 09:22:18.911 258 11815.85 216.41 52559.00 88888.00 2016-09-14 09:22:19.411 258 11815.65 216.44 52559.17 88888.00 2016-09-14 09:22:19.911 258 11815.02 216.62 52559.58 88888.00 2016-09-14 09:22:20.411 258 11814.95 216.63 52559.62 88888.00 2016-09-14 09:22:20.911 258 11815.12 216.58 52559.46 88888.00 2016-09-14 09:22:21.411 258 11815.27 216.59 52559.36 88888.00 2016-09-14 09:22:21.911 258 11815.33 216.59 52559.34 88888.00 2016-09-14 09:22:22.411 258 11815.28 216.53 52559.38 88888.00 2016-09-14 09:22:22.911 258 11815.24 216.60 52559.43 88888.00 2016-09-14 09:22:23.411 258 11815.24 216.57 52559.37 88888.00 2016-09-14 09:22:23.911 258 11815.26 216.51 52559.39 88888.00 2016-09-14 09:22:24.411 258 11815.29 216.51 52559.43 88888.00 2016-09-14 09:22:24.911 258 11815.29 216.53 52559.44 88888.00 2016-09-14 09:22:25.411 258 11815.33 216.52 52559.39 88888.00 2016-09-14 09:22:25.911 258 11815.36 216.55 52559.35 88888.00 2016-09-14 09:22:26.411 258 11815.35 216.53 52559.38 88888.00 2016-09-14 09:22:26.911 258 11815.37 216.53 52559.38 88888.00 2016-09-14 09:22:27.411 258 11815.36 216.55 52559.39 88888.00 2016-09-14 09:22:27.911 258 11815.36 216.55 52559.45 88888.00 2016-09-14 09:22:28.411 258 11815.37 216.54 52559.46 88888.00 2016-09-14 09:22:28.911 258 11815.40 216.54 52559.44 88888.00 2016-09-14 09:22:29.411 258 11815.37 216.55 52559.43 88888.00 2016-09-14 09:22:29.911 258 11815.35 216.58 52559.40 88888.00 2016-09-14 09:22:30.411 258 11815.35 216.59 52559.40 88888.00 2016-09-14 09:22:30.911 258 11815.36 216.59 52559.43 88888.00 2016-09-14 09:22:31.411 258 11815.34 216.52 52559.43 88888.00 2016-09-14 09:22:31.911 258 11815.29 216.57 52559.45 88888.00 2016-09-14 09:22:32.411 258 11815.32 216.60 52559.44 88888.00 2016-09-14 09:22:32.911 258 11815.32 216.57 52559.41 88888.00 2016-09-14 09:22:33.411 258 11815.30 216.58 52559.46 88888.00 2016-09-14 09:22:33.911 258 11815.27 216.61 52559.54 88888.00 2016-09-14 09:22:34.411 258 11815.19 216.62 52559.58 88888.00 2016-09-14 09:22:34.911 258 11815.17 216.63 52559.57 88888.00 2016-09-14 09:22:35.411 258 11815.06 216.68 52559.57 88888.00 2016-09-14 09:22:35.911 258 11814.97 216.68 52559.64 88888.00 2016-09-14 09:22:36.411 258 11814.93 216.70 52559.64 88888.00 2016-09-14 09:22:36.911 258 11815.01 216.70 52559.64 88888.00 2016-09-14 09:22:37.411 258 11815.08 216.71 52559.56 88888.00 2016-09-14 09:22:37.911 258 11815.08 216.69 52559.52 88888.00 2016-09-14 09:22:38.411 258 11815.08 216.69 52559.50 88888.00 2016-09-14 09:22:38.911 258 11815.07 216.72 52559.50 88888.00 2016-09-14 09:22:39.411 258 11815.10 216.67 52559.56 88888.00 2016-09-14 09:22:39.911 258 11815.11 216.65 52559.55 88888.00 2016-09-14 09:22:40.411 258 11815.14 216.65 52559.49 88888.00 2016-09-14 09:22:40.911 258 11815.15 216.63 52559.50 88888.00 2016-09-14 09:22:41.411 258 11815.14 216.64 52559.50 88888.00 2016-09-14 09:22:41.911 258 11815.14 216.68 52559.48 88888.00 2016-09-14 09:22:42.411 258 11815.14 216.65 52559.46 88888.00 2016-09-14 09:22:42.911 258 11815.10 216.67 52559.48 88888.00 2016-09-14 09:22:43.411 258 11815.14 216.64 52559.49 88888.00 2016-09-14 09:22:43.911 258 11815.16 216.63 52559.46 88888.00 2016-09-14 09:22:44.411 258 11815.17 216.63 52559.48 88888.00 2016-09-14 09:22:44.911 258 11815.21 216.60 52559.47 88888.00 2016-09-14 09:22:45.411 258 11815.18 216.64 52559.50 88888.00 2016-09-14 09:22:45.911 258 11815.16 216.64 52559.47 88888.00 2016-09-14 09:22:46.411 258 11815.24 216.59 52559.40 88888.00 2016-09-14 09:22:46.911 258 11815.34 216.58 52559.36 88888.00 2016-09-14 09:22:47.411 258 11815.33 216.59 52559.32 88888.00 2016-09-14 09:22:47.911 258 11815.34 216.62 52559.32 88888.00 2016-09-14 09:22:48.411 258 11815.35 216.62 52559.32 88888.00 2016-09-14 09:22:48.911 258 11815.33 216.64 52559.34 88888.00 2016-09-14 09:22:49.411 258 11815.34 216.62 52559.31 88888.00 2016-09-14 09:22:49.911 258 11815.40 216.57 52559.26 88888.00 2016-09-14 09:22:50.411 258 11815.35 216.55 52559.30 88888.00 2016-09-14 09:22:50.911 258 11815.29 216.54 52559.34 88888.00 2016-09-14 09:22:51.411 258 11815.34 216.60 52559.36 88888.00 2016-09-14 09:22:51.911 258 11815.33 216.60 52559.39 88888.00 2016-09-14 09:22:52.411 258 11815.16 216.61 52559.53 88888.00 2016-09-14 09:22:52.911 258 11815.11 216.61 52559.55 88888.00 2016-09-14 09:22:53.411 258 11815.19 216.59 52559.47 88888.00 2016-09-14 09:22:53.911 258 11815.23 216.54 52559.44 88888.00 2016-09-14 09:22:54.411 258 11815.19 216.53 52559.43 88888.00 2016-09-14 09:22:54.911 258 11815.27 216.52 52559.39 88888.00 2016-09-14 09:22:55.411 258 11815.30 216.52 52559.37 88888.00 2016-09-14 09:22:55.911 258 11815.33 216.49 52559.35 88888.00 2016-09-14 09:22:56.411 258 11815.30 216.48 52559.36 88888.00 2016-09-14 09:22:56.911 258 11815.34 216.51 52559.32 88888.00 2016-09-14 09:22:57.411 258 11815.37 216.50 52559.29 88888.00 2016-09-14 09:22:57.911 258 11815.65 216.44 52559.13 88888.00 2016-09-14 09:22:58.411 258 11815.71 216.41 52559.11 88888.00 2016-09-14 09:22:58.911 258 11815.71 216.35 52559.12 88888.00 2016-09-14 09:22:59.412 258 11815.68 216.36 52559.13 88888.00 2016-09-14 09:22:59.912 258 11815.65 216.35 52559.12 88888.00 2016-09-14 09:23:00.412 258 11815.65 216.40 52559.14 88888.00 2016-09-14 09:23:00.912 258 11815.64 216.44 52559.17 88888.00 2016-09-14 09:23:01.412 258 11815.64 216.48 52559.21 88888.00 2016-09-14 09:23:01.912 258 11815.59 216.42 52559.28 88888.00 2016-09-14 09:23:02.412 258 11815.53 216.41 52559.28 88888.00 2016-09-14 09:23:02.912 258 11815.53 216.40 52559.29 88888.00 2016-09-14 09:23:03.412 258 11815.49 216.43 52559.30 88888.00 2016-09-14 09:23:03.912 258 11815.47 216.50 52559.28 88888.00 2016-09-14 09:23:04.412 258 11815.64 216.43 52559.21 88888.00 2016-09-14 09:23:04.912 258 11815.58 216.41 52559.23 88888.00 2016-09-14 09:23:05.412 258 11815.37 216.44 52559.41 88888.00 2016-09-14 09:23:05.912 258 11815.26 216.45 52559.52 88888.00 2016-09-14 09:23:06.412 258 11815.32 216.43 52559.47 88888.00 2016-09-14 09:23:06.912 258 11815.46 216.42 52559.38 88888.00 2016-09-14 09:23:07.412 258 11815.55 216.43 52559.30 88888.00 2016-09-14 09:23:07.912 258 11815.56 216.44 52559.26 88888.00 2016-09-14 09:23:08.412 258 11815.53 216.45 52559.24 88888.00 2016-09-14 09:23:08.912 258 11815.54 216.46 52559.26 88888.00 2016-09-14 09:23:09.412 258 11815.54 216.40 52559.28 88888.00 2016-09-14 09:23:09.912 258 11815.51 216.40 52559.28 88888.00 2016-09-14 09:23:10.412 258 11815.47 216.41 52559.28 88888.00 2016-09-14 09:23:10.912 258 11815.50 216.40 52559.28 88888.00 2016-09-14 09:23:11.412 258 11815.53 216.46 52559.28 88888.00 2016-09-14 09:23:11.912 258 11815.56 216.50 52559.24 88888.00 2016-09-14 09:23:12.412 258 11815.59 216.55 52559.27 88888.00 2016-09-14 09:23:12.912 258 11815.59 216.55 52559.29 88888.00 2016-09-14 09:23:13.412 258 11815.60 216.51 52559.23 88888.00 2016-09-14 09:23:13.912 258 11815.70 216.43 52559.13 88888.00 2016-09-14 09:23:14.412 258 11815.64 216.41 52559.17 88888.00 2016-09-14 09:23:14.912 258 11815.62 216.43 52559.15 88888.00 2016-09-14 09:23:15.412 258 11815.63 216.44 52559.12 88888.00 2016-09-14 09:23:15.912 258 11815.52 216.50 52559.20 88888.00 2016-09-14 09:23:16.412 258 11815.36 216.51 52559.34 88888.00 2016-09-14 09:23:16.912 258 11815.49 216.46 52559.26 88888.00 2016-09-14 09:23:17.412 258 11815.49 216.49 52559.24 88888.00 2016-09-14 09:23:17.912 258 11815.40 216.51 52559.28 88888.00 2016-09-14 09:23:18.412 258 11815.33 216.52 52559.38 88888.00 2016-09-14 09:23:18.912 258 11815.40 216.52 52559.32 88888.00 2016-09-14 09:23:19.412 258 11815.38 216.50 52559.32 88888.00 2016-09-14 09:23:19.912 258 11815.33 216.54 52559.35 88888.00 2016-09-14 09:23:20.412 258 11815.46 216.54 52559.34 88888.00 2016-09-14 09:23:20.912 258 11815.54 216.48 52559.29 88888.00 2016-09-14 09:23:21.412 258 11815.54 216.45 52559.26 88888.00 2016-09-14 09:23:21.912 258 11815.42 216.46 52559.29 88888.00 2016-09-14 09:23:22.412 258 11815.43 216.46 52559.32 88888.00 2016-09-14 09:23:22.912 258 11815.64 216.42 52559.21 88888.00 2016-09-14 09:23:23.412 258 11815.64 216.48 52559.20 88888.00 2016-09-14 09:23:23.912 258 11815.64 216.49 52559.21 88888.00 2016-09-14 09:23:24.412 258 11815.65 216.45 52559.19 88888.00 2016-09-14 09:23:24.912 258 11815.59 216.43 52559.24 88888.00 2016-09-14 09:23:25.412 258 11815.51 216.42 52559.29 88888.00 2016-09-14 09:23:25.912 258 11815.52 216.42 52559.28 88888.00 2016-09-14 09:23:26.412 258 11815.37 216.52 52559.43 88888.00 2016-09-14 09:23:26.912 258 11815.46 216.55 52559.39 88888.00 2016-09-14 09:23:27.412 258 11815.72 216.50 52559.18 88888.00 2016-09-14 09:23:27.912 258 11815.80 216.41 52559.12 88888.00 2016-09-14 09:23:28.412 258 11815.81 216.42 52559.14 88888.00 2016-09-14 09:23:28.912 258 11815.72 216.48 52559.22 88888.00 2016-09-14 09:23:29.412 258 11815.67 216.49 52559.22 88888.00 2016-09-14 09:23:29.912 258 11815.73 216.51 52559.18 88888.00 2016-09-14 09:23:30.412 258 11815.77 216.54 52559.15 88888.00 2016-09-14 09:23:30.912 258 11815.80 216.53 52559.11 88888.00 2016-09-14 09:23:31.412 258 11815.79 216.48 52559.10 88888.00 2016-09-14 09:23:31.912 258 11815.79 216.48 52559.14 88888.00 2016-09-14 09:23:32.412 258 11815.82 216.49 52559.17 88888.00 2016-09-14 09:23:32.912 258 11815.87 216.46 52559.17 88888.00 2016-09-14 09:23:33.412 258 11815.89 216.46 52559.14 88888.00 2016-09-14 09:23:33.912 258 11815.88 216.44 52559.14 88888.00 2016-09-14 09:23:34.412 258 11815.93 216.45 52559.17 88888.00 2016-09-14 09:23:34.912 258 11815.93 216.48 52559.17 88888.00 2016-09-14 09:23:35.412 258 11815.90 216.46 52559.14 88888.00 2016-09-14 09:23:35.912 258 11815.87 216.43 52559.12 88888.00 2016-09-14 09:23:36.412 258 11815.84 216.44 52559.15 88888.00 2016-09-14 09:23:36.912 258 11815.69 216.49 52559.26 88888.00 2016-09-14 09:23:37.412 258 11815.76 216.51 52559.21 88888.00 2016-09-14 09:23:37.912 258 11815.82 216.44 52559.20 88888.00 2016-09-14 09:23:38.412 258 11815.87 216.44 52559.20 88888.00 2016-09-14 09:23:38.912 258 11815.87 216.45 52559.18 88888.00 2016-09-14 09:23:39.412 258 11815.81 216.45 52559.20 88888.00 2016-09-14 09:23:39.912 258 11815.84 216.44 52559.20 88888.00 2016-09-14 09:23:40.412 258 11815.84 216.48 52559.17 88888.00 2016-09-14 09:23:40.912 258 11815.82 216.45 52559.19 88888.00 2016-09-14 09:23:41.412 258 11815.80 216.48 52559.20 88888.00 2016-09-14 09:23:41.912 258 11815.82 216.49 52559.19 88888.00 2016-09-14 09:23:42.412 258 11815.85 216.45 52559.18 88888.00 2016-09-14 09:23:42.912 258 11815.76 216.42 52559.21 88888.00 2016-09-14 09:23:43.412 258 11815.60 216.44 52559.29 88888.00 2016-09-14 09:23:43.912 258 11815.60 216.50 52559.29 88888.00 2016-09-14 09:23:44.412 258 11815.63 216.50 52559.30 88888.00 2016-09-14 09:23:44.912 258 11815.68 216.44 52559.28 88888.00 2016-09-14 09:23:45.412 258 11815.71 216.43 52559.26 88888.00 2016-09-14 09:23:45.912 258 11815.72 216.41 52559.24 88888.00 2016-09-14 09:23:46.412 258 11815.71 216.41 52559.24 88888.00 2016-09-14 09:23:46.912 258 11815.72 216.40 52559.22 88888.00 2016-09-14 09:23:47.412 258 11815.76 216.40 52559.24 88888.00 2016-09-14 09:23:47.912 258 11815.76 216.38 52559.23 88888.00 2016-09-14 09:23:48.412 258 11815.80 216.41 52559.19 88888.00 2016-09-14 09:23:48.912 258 11815.84 216.44 52559.21 88888.00 2016-09-14 09:23:49.412 258 11815.91 216.46 52559.18 88888.00 2016-09-14 09:23:49.912 258 11815.98 216.46 52559.14 88888.00 2016-09-14 09:23:50.412 258 11815.95 216.49 52559.13 88888.00 2016-09-14 09:23:50.912 258 11815.89 216.50 52559.15 88888.00 2016-09-14 09:23:51.412 258 11815.89 216.51 52559.15 88888.00 2016-09-14 09:23:51.912 258 11815.95 216.52 52559.14 88888.00 2016-09-14 09:23:52.412 258 11815.91 216.53 52559.13 88888.00 2016-09-14 09:23:52.912 258 11815.87 216.52 52559.12 88888.00 2016-09-14 09:23:53.412 258 11815.86 216.52 52559.17 88888.00 2016-09-14 09:23:53.912 258 11815.87 216.52 52559.15 88888.00 2016-09-14 09:23:54.412 258 11815.87 216.54 52559.15 88888.00 2016-09-14 09:23:54.912 258 11815.89 216.52 52559.17 88888.00 2016-09-14 09:23:55.412 258 11815.94 216.51 52559.18 88888.00 2016-09-14 09:23:55.912 258 11816.02 216.50 52559.12 88888.00 2016-09-14 09:23:56.412 258 11816.07 216.46 52559.08 88888.00 2016-09-14 09:23:56.912 258 11816.09 216.43 52559.03 88888.00 2016-09-14 09:23:57.412 258 11816.11 216.44 52558.96 88888.00 2016-09-14 09:23:57.912 258 11816.12 216.51 52558.95 88888.00 2016-09-14 09:23:58.412 258 11816.14 216.51 52558.95 88888.00 2016-09-14 09:23:58.912 258 11816.16 216.46 52558.97 88888.00 2016-09-14 09:23:59.412 258 11816.15 216.48 52558.99 88888.00 2016-09-14 09:23:59.912 258 11816.14 216.48 52558.99 88888.00 2016-09-14 09:24:00.412 258 11816.15 216.46 52558.99 88888.00 2016-09-14 09:24:00.912 258 11816.17 216.53 52559.00 88888.00 2016-09-14 09:24:01.412 258 11816.20 216.55 52558.97 88888.00 2016-09-14 09:24:01.912 258 11816.19 216.55 52558.95 88888.00 2016-09-14 09:24:02.412 258 11816.15 216.54 52558.95 88888.00 2016-09-14 09:24:02.912 258 11816.17 216.54 52558.97 88888.00 2016-09-14 09:24:03.412 258 11816.16 216.54 52558.95 88888.00 2016-09-14 09:24:03.912 258 11816.14 216.49 52558.99 88888.00 2016-09-14 09:24:04.412 258 11816.13 216.46 52558.99 88888.00 2016-09-14 09:24:04.912 258 11816.13 216.48 52558.99 88888.00 2016-09-14 09:24:05.412 258 11816.16 216.49 52559.02 88888.00 2016-09-14 09:24:05.912 258 11816.20 216.48 52559.03 88888.00 2016-09-14 09:24:06.412 258 11816.20 216.44 52559.01 88888.00 2016-09-14 09:24:06.912 258 11816.20 216.45 52559.00 88888.00 2016-09-14 09:24:07.412 258 11816.15 216.48 52558.96 88888.00 2016-09-14 09:24:07.912 258 11816.09 216.46 52558.93 88888.00 2016-09-14 09:24:08.412 258 11816.09 216.50 52558.94 88888.00 2016-09-14 09:24:08.912 258 11816.06 216.54 52558.96 88888.00 2016-09-14 09:24:09.412 258 11816.06 216.58 52558.96 88888.00 2016-09-14 09:24:09.912 258 11815.93 216.57 52559.04 88888.00 2016-09-14 09:24:10.412 258 11815.71 216.62 52559.21 88888.00 2016-09-14 09:24:10.912 258 11815.77 216.59 52559.18 88888.00 2016-09-14 09:24:11.412 258 11815.97 216.52 52559.01 88888.00 2016-09-14 09:24:11.912 258 11816.02 216.49 52558.97 88888.00 2016-09-14 09:24:12.412 258 11816.02 216.52 52559.01 88888.00 2016-09-14 09:24:12.912 258 11815.99 216.48 52559.01 88888.00 2016-09-14 09:24:13.412 258 11816.00 216.46 52559.01 88888.00 2016-09-14 09:24:13.912 258 11816.03 216.50 52559.01 88888.00 2016-09-14 09:24:14.412 258 11816.07 216.52 52558.99 88888.00 2016-09-14 09:24:14.912 258 11816.12 216.52 52558.97 88888.00 2016-09-14 09:24:15.412 258 11816.17 216.55 52558.94 88888.00 2016-09-14 09:24:15.912 258 11816.19 216.58 52558.92 88888.00 2016-09-14 09:24:16.412 258 11816.19 216.57 52558.90 88888.00 2016-09-14 09:24:16.912 258 11816.16 216.57 52558.93 88888.00 2016-09-14 09:24:17.412 258 11816.16 216.57 52558.96 88888.00 2016-09-14 09:24:17.912 258 11816.16 216.61 52559.00 88888.00 2016-09-14 09:24:18.412 258 11816.16 216.61 52558.99 88888.00 2016-09-14 09:24:18.912 258 11816.14 216.60 52558.94 88888.00 2016-09-14 09:24:19.412 258 11816.15 216.57 52558.90 88888.00 2016-09-14 09:24:19.912 258 11816.16 216.52 52558.90 88888.00 2016-09-14 09:24:20.412 258 11816.22 216.51 52558.91 88888.00 2016-09-14 09:24:20.912 258 11816.22 216.53 52558.91 88888.00 2016-09-14 09:24:21.412 258 11815.96 216.57 52559.05 88888.00 2016-09-14 09:24:21.912 258 11815.65 216.64 52559.29 88888.00 2016-09-14 09:24:22.412 258 11815.71 216.69 52559.27 88888.00 2016-09-14 09:24:22.912 258 11815.81 216.68 52559.20 88888.00 2016-09-14 09:24:23.412 258 11815.77 216.67 52559.22 88888.00 2016-09-14 09:24:23.912 258 11815.80 216.58 52559.21 88888.00 2016-09-14 09:24:24.412 258 11815.96 216.52 52559.10 88888.00 2016-09-14 09:24:24.912 258 11816.17 216.51 52558.95 88888.00 2016-09-14 09:24:25.412 258 11816.33 216.54 52558.88 88888.00 2016-09-14 09:24:25.912 258 11816.34 216.54 52558.87 88888.00 2016-09-14 09:24:26.412 258 11816.32 216.55 52558.90 88888.00 2016-09-14 09:24:26.912 258 11816.05 216.59 52559.08 88888.00 2016-09-14 09:24:27.412 258 11815.95 216.60 52559.15 88888.00 2016-09-14 09:24:27.912 258 11815.93 216.54 52559.13 88888.00 2016-09-14 09:24:28.412 258 11815.94 216.55 52559.12 88888.00 2016-09-14 09:24:28.912 258 11815.80 216.58 52559.26 88888.00 2016-09-14 09:24:29.412 258 11815.82 216.53 52559.23 88888.00 2016-09-14 09:24:29.912 258 11816.02 216.48 52559.13 88888.00 2016-09-14 09:24:30.412 258 11816.17 216.40 52559.00 88888.00 2016-09-14 09:24:30.912 258 11816.26 216.42 52558.99 88888.00 2016-09-14 09:24:31.412 258 11816.30 216.43 52558.97 88888.00 2016-09-14 09:24:31.912 258 11816.28 216.39 52558.97 88888.00 2016-09-14 09:24:32.412 258 11816.26 216.42 52558.94 88888.00 2016-09-14 09:24:32.912 258 11816.26 216.43 52558.92 88888.00 2016-09-14 09:24:33.412 258 11816.24 216.41 52558.96 88888.00 2016-09-14 09:24:33.912 258 11816.21 216.42 52559.00 88888.00 2016-09-14 09:24:34.412 258 11816.13 216.40 52559.05 88888.00 2016-09-14 09:24:34.912 258 11815.95 216.46 52559.15 88888.00 2016-09-14 09:24:35.412 258 11815.89 216.48 52559.17 88888.00 2016-09-14 09:24:35.912 258 11815.93 216.41 52559.13 88888.00 2016-09-14 09:24:36.412 258 11815.98 216.40 52559.11 88888.00 2016-09-14 09:24:36.912 258 11815.98 216.40 52559.06 88888.00 2016-09-14 09:24:37.412 258 11815.98 216.43 52559.09 88888.00 2016-09-14 09:24:37.912 258 11815.96 216.42 52559.06 88888.00 2016-09-14 09:24:38.412 258 11815.97 216.45 52559.04 88888.00 2016-09-14 09:24:38.912 258 11815.97 216.49 52559.02 88888.00 2016-09-14 09:24:39.412 258 11815.91 216.48 52559.03 88888.00 2016-09-14 09:24:39.912 258 11815.93 216.40 52559.05 88888.00 2016-09-14 09:24:40.412 258 11815.94 216.40 52559.03 88888.00 2016-09-14 09:24:40.912 258 11815.93 216.42 52559.01 88888.00 2016-09-14 09:24:41.412 258 11815.93 216.41 52559.01 88888.00 2016-09-14 09:24:41.912 258 11815.91 216.41 52559.02 88888.00 2016-09-14 09:24:42.412 258 11815.89 216.43 52559.03 88888.00 2016-09-14 09:24:42.912 258 11815.91 216.41 52559.05 88888.00 2016-09-14 09:24:43.412 258 11815.91 216.42 52559.05 88888.00 2016-09-14 09:24:43.912 258 11815.91 216.43 52559.04 88888.00 2016-09-14 09:24:44.412 258 11815.91 216.45 52559.04 88888.00 2016-09-14 09:24:44.912 258 11815.90 216.45 52559.01 88888.00 2016-09-14 09:24:45.412 258 11815.87 216.48 52558.99 88888.00 2016-09-14 09:24:45.912 258 11815.86 216.52 52558.97 88888.00 2016-09-14 09:24:46.412 258 11815.87 216.52 52558.94 88888.00 2016-09-14 09:24:46.912 258 11815.88 216.52 52558.92 88888.00 2016-09-14 09:24:47.412 258 11815.86 216.53 52558.93 88888.00 2016-09-14 09:24:47.912 258 11815.84 216.52 52558.96 88888.00 2016-09-14 09:24:48.412 258 11815.84 216.48 52559.00 88888.00 2016-09-14 09:24:48.912 258 11815.87 216.53 52559.04 88888.00 2016-09-14 09:24:49.412 258 11815.89 216.54 52559.02 88888.00 2016-09-14 09:24:49.912 258 11815.87 216.53 52559.01 88888.00 2016-09-14 09:24:50.412 258 11815.88 216.45 52558.99 88888.00 2016-09-14 09:24:50.912 258 11815.91 216.45 52558.95 88888.00 2016-09-14 09:24:51.412 258 11815.90 216.51 52558.90 88888.00 2016-09-14 09:24:51.912 258 11815.86 216.57 52558.93 88888.00 2016-09-14 09:24:52.412 258 11815.87 216.59 52558.93 88888.00 2016-09-14 09:24:52.912 258 11815.91 216.59 52558.90 88888.00 2016-09-14 09:24:53.412 258 11815.95 216.55 52558.88 88888.00 2016-09-14 09:24:53.912 258 11815.98 216.60 52558.88 88888.00 2016-09-14 09:24:54.412 258 11816.04 216.58 52558.91 88888.00 2016-09-14 09:24:54.912 258 11816.05 216.54 52558.92 88888.00 2016-09-14 09:24:55.412 258 11816.08 216.57 52558.91 88888.00 2016-09-14 09:24:55.912 258 11816.08 216.53 52558.90 88888.00 2016-09-14 09:24:56.412 258 11816.08 216.54 52558.90 88888.00 2016-09-14 09:24:56.912 258 11816.09 216.55 52558.91 88888.00 2016-09-14 09:24:57.412 258 11816.11 216.49 52558.90 88888.00 2016-09-14 09:24:57.912 258 11816.11 216.51 52558.90 88888.00 2016-09-14 09:24:58.412 258 11816.13 216.59 52558.92 88888.00 2016-09-14 09:24:58.912 258 11816.15 216.55 52558.92 88888.00 2016-09-14 09:24:59.412 258 11816.16 216.57 52558.94 88888.00 2016-09-14 09:24:59.912 258 11816.15 216.58 52558.91 88888.00 2016-09-14 09:25:00.412 258 11816.14 216.59 52558.86 88888.00 2016-09-14 09:25:00.912 258 11816.14 216.58 52558.87 88888.00 2016-09-14 09:25:01.412 258 11816.16 216.60 52558.88 88888.00 2016-09-14 09:25:01.912 258 11816.16 216.54 52558.87 88888.00 2016-09-14 09:25:02.412 258 11816.19 216.55 52558.86 88888.00 2016-09-14 09:25:02.912 258 11816.16 216.51 52558.84 88888.00 2016-09-14 09:25:03.412 258 11816.13 216.50 52558.83 88888.00 2016-09-14 09:25:03.912 258 11816.13 216.49 52558.83 88888.00 2016-09-14 09:25:04.412 258 11816.20 216.50 52558.78 88888.00 2016-09-14 09:25:04.912 258 11816.26 216.53 52558.79 88888.00 2016-09-14 09:25:05.412 258 11816.30 216.49 52558.82 88888.00 2016-09-14 09:25:05.912 258 11816.30 216.45 52558.77 88888.00 2016-09-14 09:25:06.412 258 11816.28 216.44 52558.78 88888.00 2016-09-14 09:25:06.912 258 11816.24 216.43 52558.85 88888.00 2016-09-14 09:25:07.412 258 11816.19 216.44 52558.91 88888.00 2016-09-14 09:25:07.912 258 11816.17 216.46 52558.91 88888.00 2016-09-14 09:25:08.412 258 11816.16 216.45 52558.90 88888.00 2016-09-14 09:25:08.912 258 11816.14 216.44 52558.92 88888.00 2016-09-14 09:25:09.412 258 11816.11 216.42 52558.90 88888.00 2016-09-14 09:25:09.912 258 11816.14 216.42 52558.85 88888.00 2016-09-14 09:25:10.412 258 11816.17 216.42 52558.87 88888.00 2016-09-14 09:25:10.912 258 11816.16 216.39 52558.88 88888.00 2016-09-14 09:25:11.412 258 11816.14 216.36 52558.87 88888.00 2016-09-14 09:25:11.912 258 11816.09 216.41 52558.90 88888.00 2016-09-14 09:25:12.412 258 11816.04 216.45 52558.91 88888.00 2016-09-14 09:25:12.912 258 11815.97 216.45 52558.93 88888.00 2016-09-14 09:25:13.412 258 11815.95 216.44 52558.93 88888.00 2016-09-14 09:25:13.912 258 11815.97 216.40 52558.95 88888.00 2016-09-14 09:25:14.412 258 11815.98 216.42 52558.93 88888.00 2016-09-14 09:25:14.912 258 11815.97 216.44 52558.93 88888.00 2016-09-14 09:25:15.412 258 11815.94 216.44 52558.88 88888.00 2016-09-14 09:25:15.912 258 11815.98 216.43 52558.86 88888.00 2016-09-14 09:25:16.412 258 11815.99 216.43 52558.84 88888.00 2016-09-14 09:25:16.912 258 11815.97 216.45 52558.86 88888.00 2016-09-14 09:25:17.412 258 11815.98 216.45 52558.87 88888.00 2016-09-14 09:25:17.912 258 11815.96 216.46 52558.90 88888.00 2016-09-14 09:25:18.412 258 11815.91 216.46 52558.92 88888.00 2016-09-14 09:25:18.912 258 11815.93 216.45 52558.88 88888.00 2016-09-14 09:25:19.412 258 11815.93 216.39 52558.86 88888.00 2016-09-14 09:25:19.912 258 11815.96 216.34 52558.87 88888.00 2016-09-14 09:25:20.412 258 11815.93 216.38 52558.87 88888.00 2016-09-14 09:25:20.912 258 11815.95 216.41 52558.88 88888.00 2016-09-14 09:25:21.412 258 11815.96 216.43 52558.87 88888.00 2016-09-14 09:25:21.912 258 11815.90 216.43 52558.86 88888.00 2016-09-14 09:25:22.412 258 11815.91 216.44 52558.86 88888.00 2016-09-14 09:25:22.912 258 11815.90 216.46 52558.84 88888.00 2016-09-14 09:25:23.412 258 11815.88 216.44 52558.83 88888.00 2016-09-14 09:25:23.912 258 11815.88 216.43 52558.83 88888.00 2016-09-14 09:25:24.413 258 11815.82 216.42 52558.86 88888.00 2016-09-14 09:25:24.913 258 11815.80 216.48 52558.85 88888.00 2016-09-14 09:25:25.413 258 11815.78 216.44 52558.87 88888.00 2016-09-14 09:25:25.913 258 11815.78 216.42 52558.91 88888.00 2016-09-14 09:25:26.413 258 11815.79 216.39 52558.87 88888.00 2016-09-14 09:25:26.913 258 11815.84 216.43 52558.87 88888.00 2016-09-14 09:25:27.413 258 11815.85 216.43 52558.91 88888.00 2016-09-14 09:25:27.913 258 11815.82 216.45 52558.88 88888.00 2016-09-14 09:25:28.413 258 11815.78 216.45 52558.90 88888.00 2016-09-14 09:25:28.913 258 11815.84 216.46 52558.86 88888.00 2016-09-14 09:25:29.413 258 11815.88 216.48 52558.85 88888.00 2016-09-14 09:25:29.913 258 11815.90 216.45 52558.83 88888.00 2016-09-14 09:25:30.413 258 11815.89 216.44 52558.82 88888.00 2016-09-14 09:25:30.913 258 11815.88 216.48 52558.84 88888.00 2016-09-14 09:25:31.413 258 11815.91 216.48 52558.82 88888.00 2016-09-14 09:25:31.913 258 11815.91 216.45 52558.78 88888.00 2016-09-14 09:25:32.413 258 11815.93 216.44 52558.84 88888.00 2016-09-14 09:25:32.913 258 11815.91 216.48 52558.84 88888.00 2016-09-14 09:25:33.413 258 11815.94 216.50 52558.86 88888.00 2016-09-14 09:25:33.913 258 11815.98 216.50 52558.83 88888.00 2016-09-14 09:25:34.413 258 11815.97 216.46 52558.83 88888.00 2016-09-14 09:25:34.913 258 11815.96 216.52 52558.85 88888.00 2016-09-14 09:25:35.413 258 11815.97 216.53 52558.86 88888.00 2016-09-14 09:25:35.913 258 11815.98 216.52 52558.86 88888.00 2016-09-14 09:25:36.413 258 11816.02 216.52 52558.86 88888.00 2016-09-14 09:25:36.913 258 11815.97 216.48 52558.86 88888.00 2016-09-14 09:25:37.413 258 11815.97 216.46 52558.84 88888.00 2016-09-14 09:25:37.913 258 11815.98 216.45 52558.79 88888.00 2016-09-14 09:25:38.413 258 11815.78 216.48 52558.92 88888.00 2016-09-14 09:25:38.913 258 11815.59 216.50 52559.03 88888.00 2016-09-14 09:25:39.413 258 11815.79 216.44 52558.93 88888.00 2016-09-14 09:25:39.913 258 11815.67 216.46 52559.01 88888.00 2016-09-14 09:25:40.413 258 11815.52 216.49 52559.08 88888.00 2016-09-14 09:25:40.913 258 11815.56 216.46 52559.01 88888.00 2016-09-14 09:25:41.413 258 11815.60 216.41 52558.96 88888.00 2016-09-14 09:25:41.913 258 11815.61 216.36 52558.99 88888.00 2016-09-14 09:25:42.413 258 11815.64 216.33 52558.97 88888.00 2016-09-14 09:25:42.913 258 11815.65 216.31 52558.94 88888.00 2016-09-14 09:25:43.413 258 11815.67 216.29 52558.94 88888.00 2016-09-14 09:25:43.913 258 11815.73 216.30 52558.85 88888.00 2016-09-14 09:25:44.413 258 11815.76 216.32 52558.77 88888.00 2016-09-14 09:25:44.913 258 11815.71 216.34 52558.80 88888.00 2016-09-14 09:25:45.413 258 11815.70 216.40 52558.84 88888.00 2016-09-14 09:25:45.913 258 11815.56 216.45 52558.96 88888.00 2016-09-14 09:25:46.413 258 11815.55 216.41 52558.97 88888.00 2016-09-14 09:25:46.913 258 11815.54 216.38 52558.95 88888.00 2016-09-14 09:25:47.413 258 11815.56 216.39 52558.95 88888.00 2016-09-14 09:25:47.913 258 11815.54 216.43 52558.99 88888.00 2016-09-14 09:25:48.413 258 11815.54 216.39 52559.00 88888.00 2016-09-14 09:25:48.913 258 11815.51 216.38 52559.00 88888.00 2016-09-14 09:25:49.413 258 11815.54 216.38 52559.00 88888.00 2016-09-14 09:25:49.913 258 11815.47 216.40 52559.08 88888.00 2016-09-14 09:25:50.413 258 11815.47 216.40 52559.08 88888.00 2016-09-14 09:25:50.913 258 11815.46 216.43 52559.08 88888.00 2016-09-14 09:25:51.413 258 11814.88 216.61 52559.46 88888.00 2016-09-14 09:25:51.913 258 11813.77 216.90 52560.24 88888.00 2016-09-14 09:25:52.413 258 11813.28 217.08 52560.58 88888.00 2016-09-14 09:25:52.913 258 11813.21 217.07 52560.62 88888.00 2016-09-14 09:25:53.413 258 11813.80 216.86 52560.19 88888.00 2016-09-14 09:25:53.913 258 11815.29 216.41 52559.10 88888.00 2016-09-14 09:25:54.413 258 11815.58 216.34 52558.92 88888.00 2016-09-14 09:25:54.913 258 11815.56 216.32 52558.90 88888.00 2016-09-14 09:25:55.413 258 11815.77 216.26 52558.73 88888.00 2016-09-14 09:25:55.913 258 11815.87 216.28 52558.69 88888.00 2016-09-14 09:25:56.413 258 11815.79 216.35 52558.75 88888.00 2016-09-14 09:25:56.913 258 11815.67 216.38 52558.83 88888.00 2016-09-14 09:25:57.413 258 11815.64 216.38 52558.79 88888.00 2016-09-14 09:25:57.913 258 11815.76 216.34 52558.76 88888.00 2016-09-14 09:25:58.413 258 11815.84 216.29 52558.69 88888.00 2016-09-14 09:25:58.913 258 11815.88 216.24 52558.69 88888.00 2016-09-14 09:25:59.413 258 11815.86 216.25 52558.69 88888.00 2016-09-14 09:25:59.913 258 11815.84 216.23 52558.68 88888.00 2016-09-14 09:26:00.413 258 11815.84 216.24 52558.69 88888.00 2016-09-14 09:26:00.913 258 11815.85 216.23 52558.69 88888.00 2016-09-14 09:26:01.413 258 11815.87 216.26 52558.70 88888.00 2016-09-14 09:26:01.913 258 11815.86 216.30 52558.68 88888.00 2016-09-14 09:26:02.413 258 11815.85 216.32 52558.68 88888.00 2016-09-14 09:26:02.913 258 11815.88 216.30 52558.69 88888.00 2016-09-14 09:26:03.413 258 11815.82 216.32 52558.67 88888.00 2016-09-14 09:26:03.913 258 11815.78 216.31 52558.65 88888.00 2016-09-14 09:26:04.413 258 11815.77 216.31 52558.67 88888.00 2016-09-14 09:26:04.913 258 11815.74 216.30 52558.70 88888.00 2016-09-14 09:26:05.413 258 11815.67 216.32 52558.76 88888.00 2016-09-14 09:26:05.913 258 11815.60 216.34 52558.84 88888.00 2016-09-14 09:26:06.413 258 11815.63 216.31 52558.82 88888.00 2016-09-14 09:26:06.913 258 11815.70 216.30 52558.78 88888.00 2016-09-14 09:26:07.413 258 11815.72 216.33 52558.79 88888.00 2016-09-14 09:26:07.913 258 11815.70 216.33 52558.84 88888.00 2016-09-14 09:26:08.413 258 11815.72 216.33 52558.80 88888.00 2016-09-14 09:26:08.913 258 11815.73 216.32 52558.77 88888.00 2016-09-14 09:26:09.413 258 11815.72 216.31 52558.77 88888.00 2016-09-14 09:26:09.913 258 11815.73 216.33 52558.77 88888.00 2016-09-14 09:26:10.413 258 11815.74 216.34 52558.77 88888.00 2016-09-14 09:26:10.913 258 11815.77 216.31 52558.77 88888.00 2016-09-14 09:26:11.413 258 11815.78 216.34 52558.76 88888.00 2016-09-14 09:26:11.913 258 11815.73 216.39 52558.79 88888.00 2016-09-14 09:26:12.413 258 11815.72 216.38 52558.85 88888.00 2016-09-14 09:26:12.913 258 11815.72 216.39 52558.84 88888.00 2016-09-14 09:26:13.413 258 11815.69 216.36 52558.85 88888.00 2016-09-14 09:26:13.913 258 11815.67 216.38 52558.85 88888.00 2016-09-14 09:26:14.413 258 11815.62 216.39 52558.84 88888.00 2016-09-14 09:26:14.913 258 11815.58 216.42 52558.85 88888.00 2016-09-14 09:26:15.413 258 11815.60 216.42 52558.82 88888.00 2016-09-14 09:26:15.913 258 11815.63 216.41 52558.83 88888.00 2016-09-14 09:26:16.413 258 11815.64 216.39 52558.80 88888.00 2016-09-14 09:26:16.913 258 11815.62 216.40 52558.83 88888.00 2016-09-14 09:26:17.413 258 11815.62 216.41 52558.85 88888.00 2016-09-14 09:26:17.913 258 11815.61 216.43 52558.88 88888.00 2016-09-14 09:26:18.413 258 11815.59 216.42 52558.94 88888.00 2016-09-14 09:26:18.913 258 11815.51 216.40 52559.03 88888.00 2016-09-14 09:26:19.413 258 11815.51 216.42 52559.03 88888.00 2016-09-14 09:26:19.913 258 11815.42 216.43 52559.10 88888.00 2016-09-14 09:26:20.413 258 11815.35 216.49 52559.13 88888.00 2016-09-14 09:26:20.913 258 11815.35 216.53 52559.11 88888.00 2016-09-14 09:26:21.413 258 11815.38 216.51 52559.04 88888.00 2016-09-14 09:26:21.913 258 11815.43 216.50 52559.00 88888.00 2016-09-14 09:26:22.413 258 11815.41 216.43 52558.97 88888.00 2016-09-14 09:26:22.913 258 11815.38 216.36 52558.95 88888.00 2016-09-14 09:26:23.413 258 11815.32 216.36 52558.99 88888.00 2016-09-14 09:26:23.913 258 11815.34 216.40 52558.97 88888.00 2016-09-14 09:26:24.413 258 11815.35 216.43 52558.97 88888.00 2016-09-14 09:26:24.913 258 11815.35 216.43 52559.00 88888.00 2016-09-14 09:26:25.413 258 11815.38 216.45 52558.99 88888.00 2016-09-14 09:26:25.913 258 11815.40 216.49 52558.99 88888.00 2016-09-14 09:26:26.413 258 11815.38 216.49 52559.00 88888.00 2016-09-14 09:26:26.913 258 11815.38 216.51 52558.96 88888.00 2016-09-14 09:26:27.413 258 11815.40 216.50 52558.92 88888.00 2016-09-14 09:26:27.913 258 11815.40 216.48 52558.88 88888.00 2016-09-14 09:26:28.413 258 11815.37 216.44 52558.88 88888.00 2016-09-14 09:26:28.913 258 11815.29 216.43 52558.94 88888.00 2016-09-14 09:26:29.413 258 11815.19 216.48 52558.97 88888.00 2016-09-14 09:26:29.913 258 11815.16 216.50 52558.99 88888.00 2016-09-14 09:26:30.413 258 11815.18 216.45 52558.96 88888.00 2016-09-14 09:26:30.913 258 11815.18 216.43 52558.94 88888.00 2016-09-14 09:26:31.413 258 11815.19 216.45 52558.93 88888.00 2016-09-14 09:26:31.913 258 11815.11 216.46 52558.99 88888.00 2016-09-14 09:26:32.413 258 11815.09 216.44 52559.03 88888.00 2016-09-14 09:26:32.913 258 11815.08 216.41 52559.08 88888.00 2016-09-14 09:26:33.413 258 11815.09 216.45 52559.08 88888.00 2016-09-14 09:26:33.913 258 11815.20 216.41 52559.04 88888.00 2016-09-14 09:26:34.413 258 11815.24 216.39 52559.03 88888.00 2016-09-14 09:26:34.913 258 11815.25 216.40 52559.04 88888.00 2016-09-14 09:26:35.413 258 11815.18 216.38 52559.09 88888.00 2016-09-14 09:26:35.913 258 11815.15 216.38 52559.11 88888.00 2016-09-14 09:26:36.413 258 11815.15 216.40 52559.11 88888.00 2016-09-14 09:26:36.913 258 11815.18 216.43 52559.10 88888.00 2016-09-14 09:26:37.413 258 11815.27 216.32 52559.04 88888.00 2016-09-14 09:26:37.913 258 11815.28 216.31 52559.04 88888.00 2016-09-14 09:26:38.413 258 11815.32 216.33 52559.02 88888.00 2016-09-14 09:26:38.913 258 11815.30 216.33 52559.03 88888.00 2016-09-14 09:26:39.413 258 11815.27 216.35 52559.05 88888.00 2016-09-14 09:26:39.913 258 11815.26 216.35 52559.04 88888.00 2016-09-14 09:26:40.413 258 11815.21 216.35 52559.08 88888.00 2016-09-14 09:26:40.913 258 11815.18 216.35 52559.08 88888.00 2016-09-14 09:26:41.413 258 11815.26 216.36 52559.02 88888.00 2016-09-14 09:26:41.913 258 11815.33 216.40 52558.99 88888.00 2016-09-14 09:26:42.413 258 11815.30 216.39 52558.96 88888.00 2016-09-14 09:26:42.913 258 11815.29 216.38 52558.95 88888.00 2016-09-14 09:26:43.413 258 11815.37 216.34 52558.94 88888.00 2016-09-14 09:26:43.913 258 11815.38 216.33 52558.96 88888.00 2016-09-14 09:26:44.413 258 11815.36 216.33 52559.01 88888.00 2016-09-14 09:26:44.913 258 11815.36 216.36 52559.02 88888.00 2016-09-14 09:26:45.413 258 11815.28 216.35 52559.06 88888.00 2016-09-14 09:26:45.913 258 11815.27 216.36 52559.08 88888.00 2016-09-14 09:26:46.413 258 11815.36 216.36 52559.03 88888.00 2016-09-14 09:26:46.913 258 11815.37 216.34 52559.02 88888.00 2016-09-14 09:26:47.413 258 11815.41 216.38 52558.99 88888.00 2016-09-14 09:26:47.913 258 11815.38 216.38 52558.95 88888.00 2016-09-14 09:26:48.413 258 11815.34 216.40 52559.00 88888.00 2016-09-14 09:26:48.913 258 11815.35 216.39 52559.00 88888.00 2016-09-14 09:26:49.413 258 11815.41 216.38 52559.00 88888.00 2016-09-14 09:26:49.913 258 11815.37 216.39 52558.99 88888.00 2016-09-14 09:26:50.413 258 11815.34 216.42 52558.96 88888.00 2016-09-14 09:26:50.913 258 11815.36 216.43 52558.99 88888.00 2016-09-14 09:26:51.413 258 11815.38 216.43 52559.00 88888.00 2016-09-14 09:26:51.913 258 11815.40 216.43 52558.99 88888.00 2016-09-14 09:26:52.413 258 11815.37 216.46 52559.03 88888.00 2016-09-14 09:26:52.913 258 11815.34 216.49 52559.03 88888.00 2016-09-14 09:26:53.413 258 11815.33 216.46 52559.01 88888.00 2016-09-14 09:26:53.913 258 11815.40 216.49 52559.01 88888.00 2016-09-14 09:26:54.413 258 11815.37 216.49 52558.97 88888.00 2016-09-14 09:26:54.913 258 11815.35 216.49 52558.96 88888.00 2016-09-14 09:26:55.413 258 11815.34 216.51 52558.96 88888.00 2016-09-14 09:26:55.913 258 11815.33 216.49 52558.94 88888.00 2016-09-14 09:26:56.413 258 11815.33 216.46 52558.90 88888.00 2016-09-14 09:26:56.913 258 11815.45 216.49 52558.82 88888.00 2016-09-14 09:26:57.413 258 11815.46 216.49 52558.79 88888.00 2016-09-14 09:26:57.913 258 11815.42 216.48 52558.82 88888.00 2016-09-14 09:26:58.413 258 11815.36 216.46 52558.91 88888.00 2016-09-14 09:26:58.913 258 11815.36 216.48 52558.91 88888.00 2016-09-14 09:26:59.413 258 11815.38 216.52 52558.91 88888.00 2016-09-14 09:26:59.913 258 11815.40 216.55 52558.88 88888.00 2016-09-14 09:27:00.413 258 11815.42 216.54 52558.84 88888.00 2016-09-14 09:27:00.913 258 11815.45 216.55 52558.79 88888.00 2016-09-14 09:27:01.413 258 11815.49 216.53 52558.74 88888.00 2016-09-14 09:27:01.913 258 11815.52 216.51 52558.74 88888.00 2016-09-14 09:27:02.413 258 11815.50 216.53 52558.77 88888.00 2016-09-14 09:27:02.913 258 11815.51 216.53 52558.78 88888.00 2016-09-14 09:27:03.413 258 11815.55 216.50 52558.79 88888.00 2016-09-14 09:27:03.913 258 11815.52 216.53 52558.82 88888.00 2016-09-14 09:27:04.413 258 11815.47 216.54 52558.76 88888.00 2016-09-14 09:27:04.913 258 11815.46 216.55 52558.73 88888.00 2016-09-14 09:27:05.413 258 11815.49 216.53 52558.76 88888.00 2016-09-14 09:27:05.913 258 11815.49 216.50 52558.74 88888.00 2016-09-14 09:27:06.413 258 11815.49 216.48 52558.70 88888.00 2016-09-14 09:27:06.913 258 11815.50 216.52 52558.70 88888.00 2016-09-14 09:27:07.413 258 11815.53 216.49 52558.70 88888.00 2016-09-14 09:27:07.913 258 11815.52 216.48 52558.74 88888.00 2016-09-14 09:27:08.413 258 11815.53 216.43 52558.74 88888.00 2016-09-14 09:27:08.913 258 11815.52 216.48 52558.74 88888.00 2016-09-14 09:27:09.413 258 11815.42 216.51 52558.79 88888.00 2016-09-14 09:27:09.913 258 11815.49 216.50 52558.70 88888.00 2016-09-14 09:27:10.413 258 11815.58 216.44 52558.62 88888.00 2016-09-14 09:27:10.913 258 11815.58 216.43 52558.59 88888.00 2016-09-14 09:27:11.413 258 11815.61 216.39 52558.59 88888.00 2016-09-14 09:27:11.913 258 11815.60 216.39 52558.61 88888.00 2016-09-14 09:27:12.413 258 11815.53 216.39 52558.67 88888.00 2016-09-14 09:27:12.913 258 11815.47 216.42 52558.69 88888.00 2016-09-14 09:27:13.413 258 11815.51 216.43 52558.65 88888.00 2016-09-14 09:27:13.913 258 11815.53 216.44 52558.70 88888.00 2016-09-14 09:27:14.413 258 11815.52 216.39 52558.69 88888.00 2016-09-14 09:27:14.913 258 11815.46 216.41 52558.75 88888.00 2016-09-14 09:27:15.413 258 11815.50 216.41 52558.77 88888.00 2016-09-14 09:27:15.913 258 11815.47 216.39 52558.77 88888.00 2016-09-14 09:27:16.413 258 11815.35 216.42 52558.84 88888.00 2016-09-14 09:27:16.913 258 11815.35 216.44 52558.80 88888.00 2016-09-14 09:27:17.413 258 11815.37 216.42 52558.76 88888.00 2016-09-14 09:27:17.913 258 11815.35 216.43 52558.76 88888.00 2016-09-14 09:27:18.413 258 11815.35 216.40 52558.74 88888.00 2016-09-14 09:27:18.913 258 11815.37 216.39 52558.76 88888.00 2016-09-14 09:27:19.413 258 11815.40 216.41 52558.77 88888.00 2016-09-14 09:27:19.913 258 11815.41 216.40 52558.76 88888.00 2016-09-14 09:27:20.413 258 11815.40 216.41 52558.80 88888.00 2016-09-14 09:27:20.913 258 11815.40 216.40 52558.79 88888.00 2016-09-14 09:27:21.413 258 11815.30 216.36 52558.84 88888.00 2016-09-14 09:27:21.913 258 11815.32 216.36 52558.78 88888.00 2016-09-14 09:27:22.413 258 11815.44 216.32 52558.68 88888.00 2016-09-14 09:27:22.913 258 11815.52 216.26 52558.64 88888.00 2016-09-14 09:27:23.413 258 11815.54 216.25 52558.62 88888.00 2016-09-14 09:27:23.913 258 11815.58 216.30 52558.65 88888.00 2016-09-14 09:27:24.413 258 11815.56 216.30 52558.67 88888.00 2016-09-14 09:27:24.913 258 11815.53 216.28 52558.66 88888.00 2016-09-14 09:27:25.413 258 11815.52 216.30 52558.65 88888.00 2016-09-14 09:27:25.913 258 11815.51 216.33 52558.65 88888.00 2016-09-14 09:27:26.413 258 11815.47 216.35 52558.64 88888.00 2016-09-14 09:27:26.913 258 11815.49 216.41 52558.64 88888.00 2016-09-14 09:27:27.413 258 11815.49 216.36 52558.62 88888.00 2016-09-14 09:27:27.913 258 11815.50 216.36 52558.62 88888.00 2016-09-14 09:27:28.413 258 11815.52 216.34 52558.59 88888.00 2016-09-14 09:27:28.913 258 11815.50 216.34 52558.60 88888.00 2016-09-14 09:27:29.413 258 11815.51 216.35 52558.59 88888.00 2016-09-14 09:27:29.913 258 11815.47 216.34 52558.64 88888.00 2016-09-14 09:27:30.413 258 11815.49 216.35 52558.67 88888.00 2016-09-14 09:27:30.913 258 11815.47 216.38 52558.62 88888.00 2016-09-14 09:27:31.413 258 11815.45 216.38 52558.67 88888.00 2016-09-14 09:27:31.913 258 11815.43 216.35 52558.66 88888.00 2016-09-14 09:27:32.413 258 11815.42 216.34 52558.62 88888.00 2016-09-14 09:27:32.913 258 11815.40 216.34 52558.64 88888.00 2016-09-14 09:27:33.413 258 11815.41 216.36 52558.65 88888.00 2016-09-14 09:27:33.913 258 11815.41 216.39 52558.66 88888.00 2016-09-14 09:27:34.413 258 11815.35 216.42 52558.68 88888.00 2016-09-14 09:27:34.913 258 11815.29 216.43 52558.67 88888.00 2016-09-14 09:27:35.413 258 11815.24 216.43 52558.65 88888.00 2016-09-14 09:27:35.913 258 11815.17 216.41 52558.67 88888.00 2016-09-14 09:27:36.413 258 11815.21 216.38 52558.68 88888.00 2016-09-14 09:27:36.913 258 11815.30 216.41 52558.70 88888.00 2016-09-14 09:27:37.413 258 11815.30 216.42 52558.66 88888.00 2016-09-14 09:27:37.913 258 11815.29 216.40 52558.61 88888.00 2016-09-14 09:27:38.413 258 11815.30 216.43 52558.60 88888.00 2016-09-14 09:27:38.913 258 11815.32 216.45 52558.60 88888.00 2016-09-14 09:27:39.413 258 11815.36 216.43 52558.58 88888.00 2016-09-14 09:27:39.913 258 11815.35 216.43 52558.56 88888.00 2016-09-14 09:27:40.413 258 11815.35 216.46 52558.53 88888.00 2016-09-14 09:27:40.913 258 11815.35 216.44 52558.52 88888.00 2016-09-14 09:27:41.413 258 11815.36 216.42 52558.50 88888.00 2016-09-14 09:27:41.913 258 11815.36 216.43 52558.52 88888.00 2016-09-14 09:27:42.413 258 11815.34 216.41 52558.55 88888.00 2016-09-14 09:27:42.913 258 11815.35 216.39 52558.58 88888.00 2016-09-14 09:27:43.413 258 11815.35 216.43 52558.60 88888.00 2016-09-14 09:27:43.913 258 11815.32 216.46 52558.58 88888.00 2016-09-14 09:27:44.413 258 11815.34 216.46 52558.59 88888.00 2016-09-14 09:27:44.913 258 11815.35 216.46 52558.58 88888.00 2016-09-14 09:27:45.413 258 11815.38 216.45 52558.58 88888.00 2016-09-14 09:27:45.913 258 11815.41 216.46 52558.59 88888.00 2016-09-14 09:27:46.413 258 11815.43 216.44 52558.55 88888.00 2016-09-14 09:27:46.913 258 11815.45 216.42 52558.50 88888.00 2016-09-14 09:27:47.413 258 11815.44 216.42 52558.52 88888.00 2016-09-14 09:27:47.913 258 11815.42 216.42 52558.53 88888.00 2016-09-14 09:27:48.413 258 11815.42 216.43 52558.58 88888.00 2016-09-14 09:27:48.913 258 11815.41 216.36 52558.62 88888.00 2016-09-14 09:27:49.413 258 11815.41 216.34 52558.67 88888.00 2016-09-14 09:27:49.913 258 11815.34 216.41 52558.67 88888.00 2016-09-14 09:27:50.413 258 11815.36 216.42 52558.65 88888.00 2016-09-14 09:27:50.913 258 11815.37 216.40 52558.65 88888.00 2016-09-14 09:27:51.413 258 11815.41 216.41 52558.60 88888.00 2016-09-14 09:27:51.913 258 11815.43 216.46 52558.58 88888.00 2016-09-14 09:27:52.413 258 11815.44 216.48 52558.58 88888.00 2016-09-14 09:27:52.913 258 11815.42 216.53 52558.57 88888.00 2016-09-14 09:27:53.413 258 11815.41 216.54 52558.59 88888.00 2016-09-14 09:27:53.913 258 11815.44 216.50 52558.61 88888.00 2016-09-14 09:27:54.413 258 11815.46 216.51 52558.58 88888.00 2016-09-14 09:27:54.913 258 11815.44 216.49 52558.57 88888.00 2016-09-14 09:27:55.413 258 11815.44 216.46 52558.53 88888.00 2016-09-14 09:27:55.913 258 11815.47 216.49 52558.52 88888.00 2016-09-14 09:27:56.413 258 11815.47 216.48 52558.57 88888.00 2016-09-14 09:27:56.913 258 11815.46 216.45 52558.56 88888.00 2016-09-14 09:27:57.413 258 11815.42 216.43 52558.55 88888.00 2016-09-14 09:27:57.913 258 11815.43 216.44 52558.59 88888.00 2016-09-14 09:27:58.413 258 11815.45 216.43 52558.61 88888.00 2016-09-14 09:27:58.913 258 11815.43 216.46 52558.59 88888.00 2016-09-14 09:27:59.413 258 11815.41 216.50 52558.57 88888.00 2016-09-14 09:27:59.913 258 11815.35 216.48 52558.57 88888.00 2016-09-14 09:28:00.413 258 11815.33 216.49 52558.58 88888.00 2016-09-14 09:28:00.913 258 11815.32 216.48 52558.57 88888.00 2016-09-14 09:28:01.413 258 11815.32 216.51 52558.58 88888.00 2016-09-14 09:28:01.913 258 11815.32 216.57 52558.59 88888.00 2016-09-14 09:28:02.404 258 11815.21 216.57 52558.66 88888.00 2016-09-14 09:28:02.904 258 11815.16 216.55 52558.74 88888.00 2016-09-14 09:28:03.404 258 11815.15 216.54 52558.75 88888.00 2016-09-14 09:28:03.904 258 11815.12 216.52 52558.76 88888.00 2016-09-14 09:28:04.404 258 11815.15 216.53 52558.74 88888.00 2016-09-14 09:28:04.904 258 11815.16 216.58 52558.70 88888.00 2016-09-14 09:28:05.404 258 11815.18 216.57 52558.67 88888.00 2016-09-14 09:28:05.904 258 11815.24 216.51 52558.64 88888.00 2016-09-14 09:28:06.404 258 11815.26 216.52 52558.61 88888.00 2016-09-14 09:28:06.904 258 11815.23 216.51 52558.67 88888.00 2016-09-14 09:28:07.404 258 11815.26 216.46 52558.62 88888.00 2016-09-14 09:28:07.904 258 11815.32 216.50 52558.61 88888.00 2016-09-14 09:28:08.404 258 11815.36 216.54 52558.59 88888.00 2016-09-14 09:28:08.904 258 11815.40 216.55 52558.57 88888.00 2016-09-14 09:28:09.404 258 11815.38 216.59 52558.58 88888.00 2016-09-14 09:28:09.904 258 11815.36 216.59 52558.58 88888.00 2016-09-14 09:28:10.404 258 11815.41 216.53 52558.53 88888.00 2016-09-14 09:28:10.904 258 11815.40 216.55 52558.52 88888.00 2016-09-14 09:28:11.404 258 11815.40 216.55 52558.55 88888.00 2016-09-14 09:28:11.904 258 11815.40 216.55 52558.56 88888.00 2016-09-14 09:28:12.404 258 11815.36 216.59 52558.52 88888.00 2016-09-14 09:28:12.904 258 11815.36 216.57 52558.52 88888.00 2016-09-14 09:28:13.404 258 11815.38 216.55 52558.52 88888.00 2016-09-14 09:28:13.904 258 11815.41 216.48 52558.55 88888.00 2016-09-14 09:28:14.404 258 11815.44 216.48 52558.51 88888.00 2016-09-14 09:28:14.904 258 11815.49 216.52 52558.44 88888.00 2016-09-14 09:28:15.404 258 11815.46 216.53 52558.43 88888.00 2016-09-14 09:28:15.904 258 11815.43 216.54 52558.48 88888.00 2016-09-14 09:28:16.404 258 11815.40 216.55 52558.55 88888.00 2016-09-14 09:28:16.904 258 11815.49 216.53 52558.51 88888.00 2016-09-14 09:28:17.404 258 11815.52 216.52 52558.49 88888.00 2016-09-14 09:28:17.904 258 11815.52 216.53 52558.48 88888.00 2016-09-14 09:28:18.404 258 11815.51 216.50 52558.46 88888.00 2016-09-14 09:28:18.904 258 11815.46 216.52 52558.46 88888.00 2016-09-14 09:28:19.404 258 11815.46 216.51 52558.43 88888.00 2016-09-14 09:28:19.904 258 11815.50 216.53 52558.44 88888.00 2016-09-14 09:28:20.404 258 11815.46 216.55 52558.51 88888.00 2016-09-14 09:28:20.904 258 11815.45 216.52 52558.53 88888.00 2016-09-14 09:28:21.404 258 11815.42 216.52 52558.53 88888.00 2016-09-14 09:28:21.904 258 11815.43 216.57 52558.56 88888.00 2016-09-14 09:28:22.404 258 11815.44 216.50 52558.59 88888.00 2016-09-14 09:28:22.904 258 11815.44 216.50 52558.64 88888.00 2016-09-14 09:28:23.404 258 11815.40 216.48 52558.62 88888.00 2016-09-14 09:28:23.904 258 11815.32 216.49 52558.71 88888.00 2016-09-14 09:28:24.404 258 11815.28 216.53 52558.75 88888.00 2016-09-14 09:28:24.904 258 11815.20 216.54 52558.75 88888.00 2016-09-14 09:28:25.404 258 11815.17 216.54 52558.79 88888.00 2016-09-14 09:28:25.904 258 11815.01 216.53 52558.93 88888.00 2016-09-14 09:28:26.404 258 11814.90 216.55 52558.99 88888.00 2016-09-14 09:28:26.904 258 11814.93 216.55 52558.95 88888.00 2016-09-14 09:28:27.404 258 11814.94 216.57 52558.93 88888.00 2016-09-14 09:28:27.904 258 11814.93 216.54 52559.00 88888.00 2016-09-14 09:28:28.404 258 11814.88 216.53 52559.00 88888.00 2016-09-14 09:28:28.904 258 11814.88 216.59 52558.96 88888.00 2016-09-14 09:28:29.404 258 11814.91 216.60 52558.88 88888.00 2016-09-14 09:28:29.904 258 11814.94 216.61 52558.85 88888.00 2016-09-14 09:28:30.404 258 11814.92 216.57 52558.84 88888.00 2016-09-14 09:28:30.904 258 11815.01 216.57 52558.74 88888.00 2016-09-14 09:28:31.404 258 11815.08 216.60 52558.74 88888.00 2016-09-14 09:28:31.904 258 11815.09 216.62 52558.75 88888.00 2016-09-14 09:28:32.404 258 11815.07 216.60 52558.76 88888.00 2016-09-14 09:28:32.904 258 11815.02 216.61 52558.82 88888.00 2016-09-14 09:28:33.404 258 11815.00 216.60 52558.80 88888.00 2016-09-14 09:28:33.904 258 11814.99 216.58 52558.78 88888.00 2016-09-14 09:28:34.404 258 11814.98 216.61 52558.83 88888.00 2016-09-14 09:28:34.904 258 11814.98 216.60 52558.83 88888.00 2016-09-14 09:28:35.404 258 11814.95 216.60 52558.82 88888.00 2016-09-14 09:28:35.904 258 11814.95 216.61 52558.84 88888.00 2016-09-14 09:28:36.404 258 11814.92 216.61 52558.85 88888.00 2016-09-14 09:28:36.904 258 11814.88 216.64 52558.88 88888.00 2016-09-14 09:28:37.404 258 11814.90 216.67 52558.87 88888.00 2016-09-14 09:28:37.904 258 11814.91 216.68 52558.86 88888.00 2016-09-14 09:28:38.404 258 11814.91 216.67 52558.87 88888.00 2016-09-14 09:28:38.904 258 11814.90 216.65 52558.91 88888.00 2016-09-14 09:28:39.404 258 11814.94 216.64 52558.85 88888.00 2016-09-14 09:28:39.904 258 11814.92 216.63 52558.84 88888.00 2016-09-14 09:28:40.404 258 11814.88 216.70 52558.88 88888.00 2016-09-14 09:28:40.904 258 11814.88 216.71 52558.92 88888.00 2016-09-14 09:28:41.404 258 11814.85 216.71 52558.95 88888.00 2016-09-14 09:28:41.904 258 11814.77 216.74 52559.04 88888.00 2016-09-14 09:28:42.404 258 11814.73 216.73 52559.05 88888.00 2016-09-14 09:28:42.904 258 11814.63 216.70 52559.06 88888.00 2016-09-14 09:28:43.404 258 11814.56 216.69 52559.10 88888.00 2016-09-14 09:28:43.904 258 11814.56 216.69 52559.11 88888.00 2016-09-14 09:28:44.404 258 11814.58 216.72 52559.09 88888.00 2016-09-14 09:28:44.904 258 11814.59 216.72 52559.04 88888.00 2016-09-14 09:28:45.404 258 11814.64 216.70 52559.03 88888.00 2016-09-14 09:28:45.904 258 11814.65 216.69 52559.02 88888.00 2016-09-14 09:28:46.404 258 11814.71 216.70 52558.95 88888.00 2016-09-14 09:28:46.904 258 11814.80 216.71 52558.85 88888.00 2016-09-14 09:28:47.404 258 11814.88 216.70 52558.85 88888.00 2016-09-14 09:28:47.904 258 11814.86 216.69 52558.88 88888.00 2016-09-14 09:28:48.404 258 11814.76 216.71 52558.93 88888.00 2016-09-14 09:28:48.904 258 11814.66 216.71 52559.04 88888.00 2016-09-14 09:28:49.404 258 11814.63 216.71 52559.09 88888.00 2016-09-14 09:28:49.904 258 11814.50 216.74 52559.12 88888.00 2016-09-14 09:28:50.404 258 11814.54 216.74 52559.08 88888.00 2016-09-14 09:28:50.904 258 11814.51 216.75 52559.11 88888.00 2016-09-14 09:28:51.404 258 11814.44 216.74 52559.14 88888.00 2016-09-14 09:28:51.904 258 11814.51 216.70 52559.03 88888.00 2016-09-14 09:28:52.404 258 11814.57 216.67 52559.00 88888.00 2016-09-14 09:28:52.904 258 11814.63 216.65 52559.00 88888.00 2016-09-14 09:28:53.404 258 11814.76 216.61 52558.94 88888.00 2016-09-14 09:28:53.904 258 11814.88 216.61 52558.83 88888.00 2016-09-14 09:28:54.404 258 11815.01 216.60 52558.75 88888.00 2016-09-14 09:28:54.904 258 11815.03 216.61 52558.71 88888.00 2016-09-14 09:28:55.404 258 11815.01 216.64 52558.69 88888.00 2016-09-14 09:28:55.904 258 11815.05 216.68 52558.67 88888.00 2016-09-14 09:28:56.404 258 11815.05 216.68 52558.66 88888.00 2016-09-14 09:28:56.904 258 11815.08 216.70 52558.65 88888.00 2016-09-14 09:28:57.404 258 11815.14 216.70 52558.66 88888.00 2016-09-14 09:28:57.904 258 11815.16 216.64 52558.59 88888.00 2016-09-14 09:28:58.404 258 11815.18 216.64 52558.58 88888.00 2016-09-14 09:28:58.904 258 11815.18 216.64 52558.58 88888.00 2016-09-14 09:28:59.404 258 11815.23 216.63 52558.60 88888.00 2016-09-14 09:28:59.904 258 11815.24 216.65 52558.62 88888.00 2016-09-14 09:29:00.404 258 11815.23 216.64 52558.61 88888.00 2016-09-14 09:29:00.904 258 11815.18 216.68 52558.61 88888.00 2016-09-14 09:29:01.404 258 11815.16 216.64 52558.61 88888.00 2016-09-14 09:29:01.904 258 11815.18 216.68 52558.60 88888.00 2016-09-14 09:29:02.404 258 11815.17 216.67 52558.58 88888.00 2016-09-14 09:29:02.904 258 11815.19 216.60 52558.58 88888.00 2016-09-14 09:29:03.404 258 11815.15 216.59 52558.58 88888.00 2016-09-14 09:29:03.904 258 11815.12 216.64 52558.57 88888.00 2016-09-14 09:29:04.404 258 11815.12 216.64 52558.55 88888.00 2016-09-14 09:29:04.904 258 11815.19 216.59 52558.56 88888.00 2016-09-14 09:29:05.404 258 11815.26 216.58 52558.56 88888.00 2016-09-14 09:29:05.904 258 11815.29 216.58 52558.52 88888.00 2016-09-14 09:29:06.404 258 11815.27 216.61 52558.49 88888.00 2016-09-14 09:29:06.904 258 11815.27 216.61 52558.48 88888.00 2016-09-14 09:29:07.404 258 11815.28 216.61 52558.49 88888.00 2016-09-14 09:29:07.904 258 11815.32 216.63 52558.50 88888.00 2016-09-14 09:29:08.404 258 11815.32 216.63 52558.49 88888.00 2016-09-14 09:29:08.904 258 11815.34 216.65 52558.46 88888.00 2016-09-14 09:29:09.404 258 11815.35 216.62 52558.46 88888.00 2016-09-14 09:29:09.904 258 11815.37 216.63 52558.47 88888.00 2016-09-14 09:29:10.404 258 11815.37 216.64 52558.47 88888.00 2016-09-14 09:29:10.904 258 11815.41 216.65 52558.49 88888.00 2016-09-14 09:29:11.404 258 11815.42 216.67 52558.47 88888.00 2016-09-14 09:29:11.904 258 11815.40 216.67 52558.47 88888.00 2016-09-14 09:29:12.404 258 11815.38 216.62 52558.47 88888.00 2016-09-14 09:29:12.904 258 11815.40 216.64 52558.46 88888.00 2016-09-14 09:29:13.404 258 11815.38 216.62 52558.47 88888.00 2016-09-14 09:29:13.904 258 11815.42 216.61 52558.47 88888.00 2016-09-14 09:29:14.404 258 11815.43 216.60 52558.46 88888.00 2016-09-14 09:29:14.904 258 11815.43 216.58 52558.46 88888.00 2016-09-14 09:29:15.404 258 11815.46 216.65 52558.46 88888.00 2016-09-14 09:29:15.904 258 11815.49 216.67 52558.44 88888.00 2016-09-14 09:29:16.404 258 11815.49 216.61 52558.42 88888.00 2016-09-14 09:29:16.904 258 11815.47 216.64 52558.39 88888.00 2016-09-14 09:29:17.404 258 11815.44 216.67 52558.41 88888.00 2016-09-14 09:29:17.904 258 11815.47 216.61 52558.42 88888.00 2016-09-14 09:29:18.404 258 11815.50 216.61 52558.49 88888.00 2016-09-14 09:29:18.904 258 11815.47 216.60 52558.51 88888.00 2016-09-14 09:29:19.404 258 11815.50 216.62 52558.49 88888.00 2016-09-14 09:29:19.904 258 11815.46 216.63 52558.50 88888.00 2016-09-14 09:29:20.404 258 11815.45 216.67 52558.51 88888.00 2016-09-14 09:29:20.904 258 11815.49 216.70 52558.49 88888.00 2016-09-14 09:29:21.404 258 11815.50 216.64 52558.47 88888.00 2016-09-14 09:29:21.904 258 11815.51 216.65 52558.44 88888.00 2016-09-14 09:29:22.404 258 11815.49 216.73 52558.42 88888.00 2016-09-14 09:29:22.904 258 11815.49 216.73 52558.46 88888.00 2016-09-14 09:29:23.404 258 11815.45 216.68 52558.50 88888.00 2016-09-14 09:29:23.904 258 11815.45 216.65 52558.49 88888.00 2016-09-14 09:29:24.404 258 11815.46 216.65 52558.48 88888.00 2016-09-14 09:29:24.904 258 11815.49 216.65 52558.48 88888.00 2016-09-14 09:29:25.404 258 11815.49 216.63 52558.44 88888.00 2016-09-14 09:29:25.904 258 11815.52 216.64 52558.42 88888.00 2016-09-14 09:29:26.404 258 11815.51 216.63 52558.46 88888.00 2016-09-14 09:29:26.904 258 11815.44 216.64 52558.52 88888.00 2016-09-14 09:29:27.404 258 11815.44 216.64 52558.55 88888.00 2016-09-14 09:29:27.904 258 11815.40 216.64 52558.57 88888.00 2016-09-14 09:29:28.404 258 11815.38 216.64 52558.57 88888.00 2016-09-14 09:29:28.904 258 11815.38 216.71 52558.56 88888.00 2016-09-14 09:29:29.404 258 11815.36 216.69 52558.51 88888.00 2016-09-14 09:29:29.904 258 11815.37 216.67 52558.51 88888.00 2016-09-14 09:29:30.404 258 11815.41 216.63 52558.48 88888.00 2016-09-14 09:29:30.904 258 11815.37 216.62 52558.47 88888.00 2016-09-14 09:29:31.404 258 11815.34 216.55 52558.48 88888.00 2016-09-14 09:29:31.904 258 11815.35 216.54 52558.47 88888.00 2016-09-14 09:29:32.404 258 11815.35 216.58 52558.47 88888.00 2016-09-14 09:29:32.904 258 11815.35 216.60 52558.47 88888.00 2016-09-14 09:29:33.404 258 11815.34 216.57 52558.43 88888.00 2016-09-14 09:29:33.904 258 11815.33 216.57 52558.42 88888.00 2016-09-14 09:29:34.404 258 11815.34 216.54 52558.43 88888.00 2016-09-14 09:29:34.904 258 11815.36 216.58 52558.41 88888.00 2016-09-14 09:29:35.404 258 11815.37 216.60 52558.40 88888.00 2016-09-14 09:29:35.904 258 11815.37 216.61 52558.43 88888.00 2016-09-14 09:29:36.404 258 11815.36 216.67 52558.44 88888.00 2016-09-14 09:29:36.904 258 11815.33 216.70 52558.44 88888.00 2016-09-14 09:29:37.404 258 11815.33 216.72 52558.44 88888.00 2016-09-14 09:29:37.904 258 11815.32 216.73 52558.47 88888.00 2016-09-14 09:29:38.404 258 11815.34 216.71 52558.44 88888.00 2016-09-14 09:29:38.904 258 11815.37 216.69 52558.41 88888.00 2016-09-14 09:29:39.404 258 11815.34 216.64 52558.42 88888.00 2016-09-14 09:29:39.904 258 11815.33 216.70 52558.40 88888.00 2016-09-14 09:29:40.404 258 11815.33 216.73 52558.42 88888.00 2016-09-14 09:29:40.904 258 11815.33 216.74 52558.44 88888.00 2016-09-14 09:29:41.404 258 11815.35 216.71 52558.48 88888.00 2016-09-14 09:29:41.904 258 11815.34 216.73 52558.52 88888.00 2016-09-14 09:29:42.404 258 11815.33 216.72 52558.51 88888.00 2016-09-14 09:29:42.904 258 11815.34 216.75 52558.49 88888.00 2016-09-14 09:29:43.404 258 11815.33 216.79 52558.49 88888.00 2016-09-14 09:29:43.904 258 11815.32 216.75 52558.50 88888.00 2016-09-14 09:29:44.404 258 11815.33 216.78 52558.52 88888.00 2016-09-14 09:29:44.904 258 11815.34 216.74 52558.53 88888.00 2016-09-14 09:29:45.404 258 11815.33 216.75 52558.49 88888.00 2016-09-14 09:29:45.904 258 11815.34 216.72 52558.49 88888.00 2016-09-14 09:29:46.404 258 11815.34 216.74 52558.51 88888.00 2016-09-14 09:29:46.904 258 11815.35 216.74 52558.53 88888.00 2016-09-14 09:29:47.404 258 11815.36 216.75 52558.51 88888.00 2016-09-14 09:29:47.904 258 11815.35 216.75 52558.52 88888.00 2016-09-14 09:29:48.404 258 11815.40 216.72 52558.49 88888.00 2016-09-14 09:29:48.904 258 11815.40 216.73 52558.46 88888.00 2016-09-14 09:29:49.404 258 11815.43 216.73 52558.48 88888.00 2016-09-14 09:29:49.904 258 11815.44 216.71 52558.51 88888.00 2016-09-14 09:29:50.404 258 11815.43 216.70 52558.55 88888.00 2016-09-14 09:29:50.904 258 11815.42 216.70 52558.52 88888.00 2016-09-14 09:29:51.404 258 11815.43 216.72 52558.51 88888.00 2016-09-14 09:29:51.904 258 11815.43 216.71 52558.50 88888.00 2016-09-14 09:29:52.404 258 11815.41 216.72 52558.50 88888.00 2016-09-14 09:29:52.904 258 11815.42 216.69 52558.49 88888.00 2016-09-14 09:29:53.404 258 11815.41 216.74 52558.49 88888.00 2016-09-14 09:29:53.904 258 11815.42 216.73 52558.49 88888.00 2016-09-14 09:29:54.404 258 11815.42 216.71 52558.49 88888.00 2016-09-14 09:29:54.904 258 11815.41 216.71 52558.48 88888.00 2016-09-14 09:29:55.404 258 11815.43 216.72 52558.48 88888.00 2016-09-14 09:29:55.904 258 11815.44 216.70 52558.49 88888.00 2016-09-14 09:29:56.404 258 11815.43 216.71 52558.48 88888.00 2016-09-14 09:29:56.904 258 11815.41 216.72 52558.48 88888.00 2016-09-14 09:29:57.404 258 11815.38 216.72 52558.50 88888.00 2016-09-14 09:29:57.904 258 11815.37 216.74 52558.49 88888.00 2016-09-14 09:29:58.404 258 11815.37 216.77 52558.50 88888.00 2016-09-14 09:29:58.904 258 11815.38 216.77 52558.49 88888.00 2016-09-14 09:29:59.404 258 11815.41 216.77 52558.51 88888.00 2016-09-14 09:29:59.904 258 11815.42 216.79 52558.53 88888.00 2016-09-14 09:30:00.404 258 11815.43 216.81 52558.55 88888.00 2016-09-14 09:30:00.904 258 11815.41 216.82 52558.52 88888.00 2016-09-14 09:30:01.404 258 11815.44 216.84 52558.51 88888.00 2016-09-14 09:30:01.904 258 11815.45 216.82 52558.50 88888.00 2016-09-14 09:30:02.404 258 11815.46 216.82 52558.51 88888.00 2016-09-14 09:30:02.904 258 11815.43 216.80 52558.52 88888.00 2016-09-14 09:30:03.404 258 11815.36 216.80 52558.56 88888.00 2016-09-14 09:30:03.904 258 11815.43 216.77 52558.57 88888.00 2016-09-14 09:30:04.404 258 11815.50 216.75 52558.57 88888.00 2016-09-14 09:30:04.904 258 11815.52 216.77 52558.51 88888.00 2016-09-14 09:30:05.404 258 11815.50 216.80 52558.49 88888.00 2016-09-14 09:30:05.904 258 11815.50 216.83 52558.51 88888.00 2016-09-14 09:30:06.404 258 11815.47 216.83 52558.50 88888.00 2016-09-14 09:30:06.904 258 11815.46 216.83 52558.51 88888.00 2016-09-14 09:30:07.404 258 11815.47 216.81 52558.49 88888.00 2016-09-14 09:30:07.904 258 11815.49 216.83 52558.48 88888.00 2016-09-14 09:30:08.404 258 11815.51 216.81 52558.49 88888.00 2016-09-14 09:30:08.904 258 11815.53 216.82 52558.48 88888.00 2016-09-14 09:30:09.404 258 11815.60 216.81 52558.41 88888.00 2016-09-14 09:30:09.904 258 11815.62 216.82 52558.38 88888.00 2016-09-14 09:30:10.404 258 11815.59 216.82 52558.39 88888.00 2016-09-14 09:30:10.904 258 11815.54 216.82 52558.43 88888.00 2016-09-14 09:30:11.404 258 11815.53 216.82 52558.48 88888.00 2016-09-14 09:30:11.904 258 11815.54 216.87 52558.48 88888.00 2016-09-14 09:30:12.404 258 11815.53 216.84 52558.46 88888.00 2016-09-14 09:30:12.904 258 11815.53 216.83 52558.44 88888.00 2016-09-14 09:30:13.404 258 11815.56 216.82 52558.41 88888.00 2016-09-14 09:30:13.904 258 11815.56 216.81 52558.40 88888.00 2016-09-14 09:30:14.404 258 11815.54 216.84 52558.42 88888.00 2016-09-14 09:30:14.904 258 11815.53 216.87 52558.44 88888.00 2016-09-14 09:30:15.404 258 11815.50 216.86 52558.43 88888.00 2016-09-14 09:30:15.904 258 11815.49 216.84 52558.44 88888.00 2016-09-14 09:30:16.404 258 11815.52 216.87 52558.44 88888.00 2016-09-14 09:30:16.904 258 11815.47 216.91 52558.44 88888.00 2016-09-14 09:30:17.404 258 11815.49 216.91 52558.46 88888.00 2016-09-14 09:30:17.904 258 11815.51 216.93 52558.47 88888.00 2016-09-14 09:30:18.404 258 11815.47 216.88 52558.46 88888.00 2016-09-14 09:30:18.904 258 11815.47 216.88 52558.48 88888.00 2016-09-14 09:30:19.404 258 11815.51 216.86 52558.44 88888.00 2016-09-14 09:30:19.904 258 11815.53 216.90 52558.43 88888.00 2016-09-14 09:30:20.404 258 11815.58 216.90 52558.43 88888.00 2016-09-14 09:30:20.904 258 11815.59 216.88 52558.46 88888.00 2016-09-14 09:30:21.404 258 11815.56 216.89 52558.48 88888.00 2016-09-14 09:30:21.904 258 11815.54 216.90 52558.47 88888.00 2016-09-14 09:30:22.404 258 11815.51 216.90 52558.47 88888.00 2016-09-14 09:30:22.904 258 11815.52 216.88 52558.43 88888.00 2016-09-14 09:30:23.404 258 11815.50 216.90 52558.42 88888.00 2016-09-14 09:30:23.904 258 11815.51 216.89 52558.46 88888.00 2016-09-14 09:30:24.404 258 11815.52 216.92 52558.47 88888.00 2016-09-14 09:30:24.904 258 11815.53 216.93 52558.44 88888.00 2016-09-14 09:30:25.404 258 11815.52 216.93 52558.41 88888.00 2016-09-14 09:30:25.904 258 11815.47 216.87 52558.41 88888.00 2016-09-14 09:30:26.404 258 11815.50 216.86 52558.43 88888.00 2016-09-14 09:30:26.904 258 11815.50 216.86 52558.43 88888.00 2016-09-14 09:30:27.404 258 11815.51 216.86 52558.41 88888.00 2016-09-14 09:30:27.904 258 11815.50 216.89 52558.43 88888.00 2016-09-14 09:30:28.404 258 11815.51 216.91 52558.42 88888.00 2016-09-14 09:30:28.904 258 11815.50 216.93 52558.44 88888.00 2016-09-14 09:30:29.404 258 11815.51 216.90 52558.48 88888.00 2016-09-14 09:30:29.904 258 11815.53 216.90 52558.48 88888.00 2016-09-14 09:30:30.404 258 11815.52 216.87 52558.49 88888.00 2016-09-14 09:30:30.904 258 11815.49 216.84 52558.50 88888.00 2016-09-14 09:30:31.404 258 11815.46 216.90 52558.51 88888.00 2016-09-14 09:30:31.904 258 11815.44 216.93 52558.57 88888.00 2016-09-14 09:30:32.405 258 11815.43 216.94 52558.60 88888.00 2016-09-14 09:30:32.905 258 11815.42 216.97 52558.59 88888.00 2016-09-14 09:30:33.405 258 11815.40 216.93 52558.58 88888.00 2016-09-14 09:30:33.905 258 11815.40 216.91 52558.56 88888.00 2016-09-14 09:30:34.405 258 11815.43 216.99 52558.51 88888.00 2016-09-14 09:30:34.905 258 11815.52 217.01 52558.42 88888.00 2016-09-14 09:30:35.405 258 11815.53 216.98 52558.43 88888.00 2016-09-14 09:30:35.905 258 11815.53 216.98 52558.46 88888.00 2016-09-14 09:30:36.405 258 11815.55 217.00 52558.44 88888.00 2016-09-14 09:30:36.905 258 11815.55 217.04 52558.46 88888.00 2016-09-14 09:30:37.405 258 11815.56 217.02 52558.49 88888.00 2016-09-14 09:30:37.905 258 11815.54 217.00 52558.48 88888.00 2016-09-14 09:30:38.405 258 11815.55 217.02 52558.47 88888.00 2016-09-14 09:30:38.905 258 11815.53 217.09 52558.49 88888.00 2016-09-14 09:30:39.405 258 11815.58 217.08 52558.48 88888.00 2016-09-14 09:30:39.905 258 11815.60 217.07 52558.44 88888.00 2016-09-14 09:30:40.405 258 11815.58 217.10 52558.44 88888.00 2016-09-14 09:30:40.905 258 11815.59 217.10 52558.40 88888.00 2016-09-14 09:30:41.405 258 11815.60 217.12 52558.39 88888.00 2016-09-14 09:30:41.905 258 11815.60 217.07 52558.41 88888.00 2016-09-14 09:30:42.405 258 11815.60 217.03 52558.42 88888.00 2016-09-14 09:30:42.905 258 11815.59 217.04 52558.46 88888.00 2016-09-14 09:30:43.405 258 11815.55 217.09 52558.50 88888.00 2016-09-14 09:30:43.905 258 11815.51 217.12 52558.55 88888.00 2016-09-14 09:30:44.405 258 11815.53 217.12 52558.56 88888.00 2016-09-14 09:30:44.905 258 11815.56 217.10 52558.53 88888.00 2016-09-14 09:30:45.405 258 11815.59 217.04 52558.50 88888.00 2016-09-14 09:30:45.905 258 11815.59 217.04 52558.53 88888.00 2016-09-14 09:30:46.405 258 11815.58 217.00 52558.56 88888.00 2016-09-14 09:30:46.905 258 11815.59 217.02 52558.56 88888.00 2016-09-14 09:30:47.405 258 11815.56 217.04 52558.55 88888.00 2016-09-14 09:30:47.905 258 11815.60 217.06 52558.53 88888.00 2016-09-14 09:30:48.405 258 11815.62 217.07 52558.55 88888.00 2016-09-14 09:30:48.905 258 11815.61 217.07 52558.51 88888.00 2016-09-14 09:30:49.405 258 11815.63 217.04 52558.52 88888.00 2016-09-14 09:30:49.905 258 11815.62 217.09 52558.50 88888.00 2016-09-14 09:30:50.405 258 11815.60 217.08 52558.50 88888.00 2016-09-14 09:30:50.905 258 11815.62 217.06 52558.51 88888.00 2016-09-14 09:30:51.405 258 11815.62 217.04 52558.56 88888.00 2016-09-14 09:30:51.905 258 11815.61 217.01 52558.57 88888.00 2016-09-14 09:30:52.406 258 11815.59 217.04 52558.53 88888.00 2016-09-14 09:30:52.906 258 11815.61 217.06 52558.56 88888.00 2016-09-14 09:30:53.406 258 11815.59 217.02 52558.58 88888.00 2016-09-14 09:30:53.906 258 11815.62 217.00 52558.53 88888.00 2016-09-14 09:30:54.406 258 11815.62 217.01 52558.53 88888.00 2016-09-14 09:30:54.906 258 11815.67 217.01 52558.48 88888.00 2016-09-14 09:30:55.406 258 11815.67 217.01 52558.48 88888.00 2016-09-14 09:30:55.906 258 11815.71 217.04 52558.49 88888.00 2016-09-14 09:30:56.406 258 11815.69 217.01 52558.49 88888.00 2016-09-14 09:30:56.906 258 11815.63 217.02 52558.55 88888.00 2016-09-14 09:30:57.405 258 11815.61 217.07 52558.59 88888.00 2016-09-14 09:30:57.905 258 11815.62 217.07 52558.58 88888.00 2016-09-14 09:30:58.405 258 11815.65 217.06 52558.57 88888.00 2016-09-14 09:30:58.905 258 11815.64 217.06 52558.57 88888.00 2016-09-14 09:30:59.405 258 11815.64 217.07 52558.53 88888.00 2016-09-14 09:30:59.905 258 11815.64 217.09 52558.52 88888.00 2016-09-14 09:31:00.405 258 11815.63 217.07 52558.53 88888.00 2016-09-14 09:31:00.905 258 11815.62 217.01 52558.55 88888.00 2016-09-14 09:31:01.405 258 11815.62 217.04 52558.50 88888.00 2016-09-14 09:31:01.905 258 11815.64 217.06 52558.43 88888.00 2016-09-14 09:31:02.405 258 11815.62 217.06 52558.44 88888.00 2016-09-14 09:31:02.905 258 11815.62 217.04 52558.44 88888.00 2016-09-14 09:31:03.405 258 11815.64 217.04 52558.49 88888.00 2016-09-14 09:31:03.905 258 11815.61 217.02 52558.52 88888.00 2016-09-14 09:31:04.405 258 11815.61 217.01 52558.52 88888.00 2016-09-14 09:31:04.905 258 11815.65 216.99 52558.52 88888.00 2016-09-14 09:31:05.405 258 11815.65 216.94 52558.57 88888.00 2016-09-14 09:31:05.905 258 11815.62 216.94 52558.60 88888.00 2016-09-14 09:31:06.405 258 11815.62 216.97 52558.56 88888.00 2016-09-14 09:31:06.905 258 11815.58 216.98 52558.53 88888.00 2016-09-14 09:31:07.405 258 11815.55 216.99 52558.58 88888.00 2016-09-14 09:31:07.905 258 11815.56 217.02 52558.60 88888.00 2016-09-14 09:31:08.405 258 11815.62 217.01 52558.58 88888.00 2016-09-14 09:31:08.905 258 11815.67 217.02 52558.53 88888.00 2016-09-14 09:31:09.405 258 11815.65 216.97 52558.55 88888.00 2016-09-14 09:31:09.905 258 11815.64 216.98 52558.57 88888.00 2016-09-14 09:31:10.405 258 11815.62 216.99 52558.59 88888.00 2016-09-14 09:31:10.905 258 11815.56 216.97 52558.56 88888.00 2016-09-14 09:31:11.405 258 11815.53 216.96 52558.56 88888.00 2016-09-14 09:31:11.905 258 11815.53 216.99 52558.59 88888.00 2016-09-14 09:31:12.405 258 11815.50 217.00 52558.61 88888.00 2016-09-14 09:31:12.905 258 11815.46 217.03 52558.60 88888.00 2016-09-14 09:31:13.405 258 11815.44 217.03 52558.64 88888.00 2016-09-14 09:31:13.905 258 11815.45 217.01 52558.67 88888.00 2016-09-14 09:31:14.405 258 11815.51 216.97 52558.67 88888.00 2016-09-14 09:31:14.905 258 11815.55 216.97 52558.66 88888.00 2016-09-14 09:31:15.405 258 11815.55 216.97 52558.65 88888.00 2016-09-14 09:31:15.905 258 11815.53 217.00 52558.66 88888.00 2016-09-14 09:31:16.405 258 11815.50 217.02 52558.66 88888.00 2016-09-14 09:31:16.905 258 11815.50 217.00 52558.67 88888.00 2016-09-14 09:31:17.405 258 11815.52 217.00 52558.64 88888.00 2016-09-14 09:31:17.905 258 11815.58 217.00 52558.59 88888.00 2016-09-14 09:31:18.405 258 11815.60 216.99 52558.56 88888.00 2016-09-14 09:31:18.905 258 11815.61 216.98 52558.57 88888.00 2016-09-14 09:31:19.405 258 11815.63 216.97 52558.57 88888.00 2016-09-14 09:31:19.905 258 11815.67 216.97 52558.57 88888.00 2016-09-14 09:31:20.405 258 11815.63 216.96 52558.56 88888.00 2016-09-14 09:31:20.905 258 11815.59 216.98 52558.55 88888.00 2016-09-14 09:31:21.405 258 11815.60 216.97 52558.50 88888.00 2016-09-14 09:31:21.905 258 11815.65 216.97 52558.50 88888.00 2016-09-14 09:31:22.405 258 11815.72 216.97 52558.51 88888.00 2016-09-14 09:31:22.905 258 11815.74 216.96 52558.51 88888.00 2016-09-14 09:31:23.405 258 11815.81 216.93 52558.47 88888.00 2016-09-14 09:31:23.905 258 11815.82 216.91 52558.47 88888.00 2016-09-14 09:31:24.405 258 11815.87 216.90 52558.47 88888.00 2016-09-14 09:31:24.905 258 11815.85 216.92 52558.46 88888.00 2016-09-14 09:31:25.405 258 11815.85 216.94 52558.41 88888.00 2016-09-14 09:31:25.905 258 11815.85 216.97 52558.35 88888.00 2016-09-14 09:31:26.405 258 11815.89 216.97 52558.33 88888.00 2016-09-14 09:31:26.905 258 11815.90 216.91 52558.32 88888.00 2016-09-14 09:31:27.405 258 11815.86 216.86 52558.36 88888.00 2016-09-14 09:31:27.905 258 11815.86 216.90 52558.39 88888.00 2016-09-14 09:31:28.405 258 11815.89 216.94 52558.38 88888.00 2016-09-14 09:31:28.905 258 11815.89 216.93 52558.38 88888.00 2016-09-14 09:31:29.405 258 11815.84 216.96 52558.39 88888.00 2016-09-14 09:31:29.905 258 11815.81 216.97 52558.38 88888.00 2016-09-14 09:31:30.405 258 11815.82 216.97 52558.34 88888.00 2016-09-14 09:31:30.905 258 11815.84 216.91 52558.34 88888.00 2016-09-14 09:31:31.405 258 11815.86 216.92 52558.40 88888.00 2016-09-14 09:31:31.905 258 11815.82 216.93 52558.41 88888.00 2016-09-14 09:31:32.405 258 11815.73 216.94 52558.48 88888.00 2016-09-14 09:31:32.905 258 11815.68 216.97 52558.50 88888.00 2016-09-14 09:31:33.405 258 11815.68 216.99 52558.50 88888.00 2016-09-14 09:31:33.905 258 11815.69 216.98 52558.53 88888.00 2016-09-14 09:31:34.405 258 11815.70 216.94 52558.50 88888.00 2016-09-14 09:31:34.905 258 11815.68 216.96 52558.52 88888.00 2016-09-14 09:31:35.405 258 11815.67 216.97 52558.57 88888.00 2016-09-14 09:31:35.905 258 11815.65 216.99 52558.56 88888.00 2016-09-14 09:31:36.405 258 11815.71 216.97 52558.51 88888.00 2016-09-14 09:31:36.905 258 11815.77 216.99 52558.49 88888.00 2016-09-14 09:31:37.405 258 11815.84 216.97 52558.48 88888.00 2016-09-14 09:31:37.905 258 11815.85 216.93 52558.48 88888.00 2016-09-14 09:31:38.405 258 11815.82 216.94 52558.46 88888.00 2016-09-14 09:31:38.905 258 11815.80 216.91 52558.43 88888.00 2016-09-14 09:31:39.405 258 11815.80 216.90 52558.44 88888.00 2016-09-14 09:31:39.905 258 11815.79 216.94 52558.44 88888.00 2016-09-14 09:31:40.405 258 11815.80 217.01 52558.46 88888.00 2016-09-14 09:31:40.905 258 11815.79 217.01 52558.49 88888.00 2016-09-14 09:31:41.405 258 11815.79 216.98 52558.47 88888.00 2016-09-14 09:31:41.905 258 11815.85 216.96 52558.43 88888.00 2016-09-14 09:31:42.405 258 11815.81 216.96 52558.43 88888.00 2016-09-14 09:31:42.905 258 11815.80 216.99 52558.47 88888.00 2016-09-14 09:31:43.405 258 11815.84 216.97 52558.44 88888.00 2016-09-14 09:31:43.905 258 11815.86 216.94 52558.40 88888.00 2016-09-14 09:31:44.405 258 11815.87 216.92 52558.41 88888.00 2016-09-14 09:31:44.905 258 11815.87 216.96 52558.43 88888.00 2016-09-14 09:31:45.405 258 11815.86 216.99 52558.47 88888.00 2016-09-14 09:31:45.905 258 11815.86 216.98 52558.47 88888.00 2016-09-14 09:31:46.405 258 11815.86 216.97 52558.46 88888.00 2016-09-14 09:31:46.905 258 11815.90 216.97 52558.43 88888.00 2016-09-14 09:31:47.405 258 11815.94 216.94 52558.40 88888.00 2016-09-14 09:31:47.905 258 11815.96 216.96 52558.38 88888.00 2016-09-14 09:31:48.405 258 11815.98 216.98 52558.39 88888.00 2016-09-14 09:31:48.905 258 11815.97 216.96 52558.38 88888.00 2016-09-14 09:31:49.405 258 11815.96 216.96 52558.36 88888.00 2016-09-14 09:31:49.905 258 11815.96 216.94 52558.33 88888.00 2016-09-14 09:31:50.405 258 11815.97 216.93 52558.31 88888.00 2016-09-14 09:31:50.905 258 11815.97 216.98 52558.35 88888.00 2016-09-14 09:31:51.405 258 11815.93 216.94 52558.38 88888.00 2016-09-14 09:31:51.905 258 11815.93 216.91 52558.34 88888.00 2016-09-14 09:31:52.405 258 11815.94 216.91 52558.34 88888.00 2016-09-14 09:31:52.905 258 11815.96 216.94 52558.36 88888.00 2016-09-14 09:31:53.405 258 11815.97 216.96 52558.39 88888.00 2016-09-14 09:31:53.905 258 11815.96 216.96 52558.42 88888.00 2016-09-14 09:31:54.405 258 11815.93 216.98 52558.43 88888.00 2016-09-14 09:31:54.905 258 11815.93 216.99 52558.41 88888.00 2016-09-14 09:31:55.405 258 11815.93 216.94 52558.40 88888.00 2016-09-14 09:31:55.905 258 11815.94 216.93 52558.40 88888.00 2016-09-14 09:31:56.405 258 11815.90 216.94 52558.39 88888.00 2016-09-14 09:31:56.905 258 11815.91 216.94 52558.41 88888.00 2016-09-14 09:31:57.405 258 11815.93 216.96 52558.42 88888.00 2016-09-14 09:31:57.905 258 11815.93 216.98 52558.40 88888.00 2016-09-14 09:31:58.405 258 11815.95 216.99 52558.35 88888.00 2016-09-14 09:31:58.905 258 11815.96 216.96 52558.34 88888.00 2016-09-14 09:31:59.405 258 11815.94 216.99 52558.40 88888.00 2016-09-14 09:31:59.905 258 11815.91 217.00 52558.44 88888.00 2016-09-14 09:32:00.405 258 11815.85 216.98 52558.49 88888.00 2016-09-14 09:32:00.905 258 11815.80 216.99 52558.51 88888.00 2016-09-14 09:32:01.405 258 11815.85 217.00 52558.48 88888.00 2016-09-14 09:32:01.905 258 11815.88 217.00 52558.46 88888.00 2016-09-14 09:32:02.405 258 11815.90 217.00 52558.44 88888.00 2016-09-14 09:32:02.905 258 11815.95 216.99 52558.41 88888.00 2016-09-14 09:32:03.405 258 11815.95 216.99 52558.41 88888.00 2016-09-14 09:32:03.905 258 11815.94 216.97 52558.44 88888.00 2016-09-14 09:32:04.405 258 11815.91 216.93 52558.46 88888.00 2016-09-14 09:32:04.905 258 11815.91 216.93 52558.43 88888.00 2016-09-14 09:32:05.405 258 11815.96 216.96 52558.41 88888.00 2016-09-14 09:32:05.905 258 11815.98 216.93 52558.40 88888.00 2016-09-14 09:32:06.405 258 11815.99 216.94 52558.39 88888.00 2016-09-14 09:32:06.905 258 11816.00 216.98 52558.39 88888.00 2016-09-14 09:32:07.405 258 11815.98 217.00 52558.40 88888.00 2016-09-14 09:32:07.905 258 11815.99 216.97 52558.40 88888.00 2016-09-14 09:32:08.405 258 11816.04 216.94 52558.38 88888.00 2016-09-14 09:32:08.905 258 11816.05 216.99 52558.36 88888.00 2016-09-14 09:32:09.405 258 11816.03 216.96 52558.36 88888.00 2016-09-14 09:32:09.905 258 11816.05 216.92 52558.35 88888.00 2016-09-14 09:32:10.405 258 11816.04 216.91 52558.35 88888.00 2016-09-14 09:32:10.905 258 11816.04 216.90 52558.34 88888.00 2016-09-14 09:32:11.405 258 11816.06 216.91 52558.39 88888.00 2016-09-14 09:32:11.905 258 11816.05 216.94 52558.40 88888.00 2016-09-14 09:32:12.405 258 11816.03 216.98 52558.42 88888.00 2016-09-14 09:32:12.905 258 11816.03 216.98 52558.49 88888.00 2016-09-14 09:32:13.405 258 11816.02 216.92 52558.49 88888.00 2016-09-14 09:32:13.905 258 11816.02 216.94 52558.44 88888.00 2016-09-14 09:32:14.405 258 11816.03 216.97 52558.43 88888.00 2016-09-14 09:32:14.905 258 11816.04 217.00 52558.43 88888.00 2016-09-14 09:32:15.405 258 11816.05 217.02 52558.42 88888.00 2016-09-14 09:32:15.905 258 11816.07 217.02 52558.39 88888.00 2016-09-14 09:32:16.405 258 11816.05 217.01 52558.39 88888.00 2016-09-14 09:32:16.905 258 11816.04 217.04 52558.40 88888.00 2016-09-14 09:32:17.405 258 11816.04 216.99 52558.42 88888.00 2016-09-14 09:32:17.905 258 11816.02 216.99 52558.42 88888.00 2016-09-14 09:32:18.405 258 11816.07 217.00 52558.39 88888.00 2016-09-14 09:32:18.905 258 11816.08 216.99 52558.34 88888.00 2016-09-14 09:32:19.405 258 11816.07 216.98 52558.32 88888.00 2016-09-14 09:32:19.905 258 11816.09 216.97 52558.35 88888.00 2016-09-14 09:32:20.405 258 11816.11 216.99 52558.32 88888.00 2016-09-14 09:32:20.905 258 11816.11 216.97 52558.31 88888.00 2016-09-14 09:32:21.405 258 11816.14 216.94 52558.29 88888.00 2016-09-14 09:32:21.905 258 11816.14 216.92 52558.25 88888.00 2016-09-14 09:32:22.405 258 11816.13 216.96 52558.26 88888.00 2016-09-14 09:32:22.905 258 11816.13 217.00 52558.26 88888.00 2016-09-14 09:32:23.405 258 11816.17 216.97 52558.25 88888.00 2016-09-14 09:32:23.905 258 11816.17 216.97 52558.31 88888.00 2016-09-14 09:32:24.405 258 11816.17 217.01 52558.30 88888.00 2016-09-14 09:32:24.905 258 11816.20 217.00 52558.31 88888.00 2016-09-14 09:32:25.405 258 11816.21 216.96 52558.35 88888.00 2016-09-14 09:32:25.905 258 11816.19 216.92 52558.35 88888.00 2016-09-14 09:32:26.405 258 11816.20 216.99 52558.34 88888.00 2016-09-14 09:32:26.905 258 11816.19 216.98 52558.35 88888.00 2016-09-14 09:32:27.405 258 11816.15 216.98 52558.34 88888.00 2016-09-14 09:32:27.905 258 11816.16 216.99 52558.35 88888.00 2016-09-14 09:32:28.405 258 11816.16 217.00 52558.39 88888.00 2016-09-14 09:32:28.905 258 11816.17 216.97 52558.38 88888.00 2016-09-14 09:32:29.405 258 11816.24 217.00 52558.35 88888.00 2016-09-14 09:32:29.905 258 11816.23 217.03 52558.35 88888.00 2016-09-14 09:32:30.405 258 11816.16 217.01 52558.41 88888.00 2016-09-14 09:32:30.905 258 11816.16 216.96 52558.41 88888.00 2016-09-14 09:32:31.405 258 11816.15 216.94 52558.38 88888.00 2016-09-14 09:32:31.905 258 11816.14 216.98 52558.40 88888.00 2016-09-14 09:32:32.405 258 11816.12 217.00 52558.41 88888.00 2016-09-14 09:32:32.905 258 11816.14 216.99 52558.41 88888.00 2016-09-14 09:32:33.405 258 11816.12 217.01 52558.38 88888.00 2016-09-14 09:32:33.905 258 11816.14 217.04 52558.39 88888.00 2016-09-14 09:32:34.405 258 11816.14 217.06 52558.40 88888.00 2016-09-14 09:32:34.905 258 11816.02 217.07 52558.56 88888.00 2016-09-14 09:32:35.405 258 11815.96 217.04 52558.57 88888.00 2016-09-14 09:32:35.905 258 11815.96 217.02 52558.51 88888.00 2016-09-14 09:32:36.405 258 11816.02 217.02 52558.47 88888.00 2016-09-14 09:32:36.905 258 11816.02 217.02 52558.44 88888.00 2016-09-14 09:32:37.405 258 11815.98 217.06 52558.46 88888.00 2016-09-14 09:32:37.905 258 11815.96 217.07 52558.51 88888.00 2016-09-14 09:32:38.405 258 11815.98 217.02 52558.53 88888.00 2016-09-14 09:32:38.905 258 11816.05 217.00 52558.56 88888.00 2016-09-14 09:32:39.405 258 11816.07 217.04 52558.58 88888.00 2016-09-14 09:32:39.905 258 11816.04 217.06 52558.61 88888.00 2016-09-14 09:32:40.405 258 11816.05 217.09 52558.59 88888.00 2016-09-14 09:32:40.905 258 11816.07 217.08 52558.57 88888.00 2016-09-14 09:32:41.405 258 11816.05 217.00 52558.58 88888.00 2016-09-14 09:32:41.905 258 11815.98 217.00 52558.59 88888.00 2016-09-14 09:32:42.405 258 11815.94 217.02 52558.61 88888.00 2016-09-14 09:32:42.905 258 11816.00 217.02 52558.58 88888.00 2016-09-14 09:32:43.405 258 11815.99 217.06 52558.52 88888.00 2016-09-14 09:32:43.905 258 11816.00 217.07 52558.49 88888.00 2016-09-14 09:32:44.405 258 11816.00 217.12 52558.51 88888.00 2016-09-14 09:32:44.905 258 11815.97 217.15 52558.53 88888.00 2016-09-14 09:32:45.405 258 11815.97 217.12 52558.55 88888.00 2016-09-14 09:32:45.905 258 11816.02 217.11 52558.55 88888.00 2016-09-14 09:32:46.405 258 11816.07 217.08 52558.52 88888.00 2016-09-14 09:32:46.905 258 11816.09 217.04 52558.51 88888.00 2016-09-14 09:32:47.405 258 11816.11 217.10 52558.47 88888.00 2016-09-14 09:32:47.905 258 11816.08 217.12 52558.48 88888.00 2016-09-14 09:32:48.405 258 11816.06 217.09 52558.51 88888.00 2016-09-14 09:32:48.905 258 11816.03 217.06 52558.52 88888.00 2016-09-14 09:32:49.405 258 11816.11 217.03 52558.47 88888.00 2016-09-14 09:32:49.905 258 11816.24 217.00 52558.36 88888.00 2016-09-14 09:32:50.405 258 11816.21 217.01 52558.40 88888.00 2016-09-14 09:32:50.905 258 11815.95 217.06 52558.60 88888.00 2016-09-14 09:32:51.405 258 11815.69 217.07 52558.80 88888.00 2016-09-14 09:32:51.905 258 11815.63 217.04 52558.82 88888.00 2016-09-14 09:32:52.405 258 11815.64 217.02 52558.83 88888.00 2016-09-14 09:32:52.905 258 11815.65 217.00 52558.84 88888.00 2016-09-14 09:32:53.405 258 11815.79 216.97 52558.78 88888.00 2016-09-14 09:32:53.905 258 11815.74 217.02 52558.77 88888.00 2016-09-14 09:32:54.405 258 11815.74 217.04 52558.79 88888.00 2016-09-14 09:32:54.905 258 11815.81 217.02 52558.82 88888.00 2016-09-14 09:32:55.405 258 11815.80 217.02 52558.82 88888.00 2016-09-14 09:32:55.905 258 11815.71 217.02 52558.83 88888.00 2016-09-14 09:32:56.405 258 11815.68 217.03 52558.86 88888.00 2016-09-14 09:32:56.905 258 11815.69 217.01 52558.92 88888.00 2016-09-14 09:32:57.405 258 11815.72 216.99 52558.87 88888.00 2016-09-14 09:32:57.905 258 11815.76 217.01 52558.88 88888.00 2016-09-14 09:32:58.405 258 11815.73 217.01 52558.91 88888.00 2016-09-14 09:32:58.905 258 11815.74 217.03 52558.86 88888.00 2016-09-14 09:32:59.405 258 11815.72 217.00 52558.87 88888.00 2016-09-14 09:32:59.905 258 11815.80 216.97 52558.85 88888.00 2016-09-14 09:33:00.405 258 11815.82 216.99 52558.79 88888.00 2016-09-14 09:33:00.905 258 11815.80 216.98 52558.74 88888.00 2016-09-14 09:33:01.405 258 11815.80 216.97 52558.73 88888.00 2016-09-14 09:33:01.905 258 11815.81 216.96 52558.74 88888.00 2016-09-14 09:33:02.405 258 11815.79 216.92 52558.74 88888.00 2016-09-14 09:33:02.905 258 11815.79 216.90 52558.71 88888.00 2016-09-14 09:33:03.405 258 11815.77 216.89 52558.75 88888.00 2016-09-14 09:33:03.905 258 11815.77 216.93 52558.75 88888.00 2016-09-14 09:33:04.405 258 11815.77 216.96 52558.71 88888.00 2016-09-14 09:33:04.905 258 11815.72 216.94 52558.68 88888.00 2016-09-14 09:33:05.405 258 11815.74 216.93 52558.68 88888.00 2016-09-14 09:33:05.905 258 11815.76 216.96 52558.74 88888.00 2016-09-14 09:33:06.405 258 11815.77 216.93 52558.75 88888.00 2016-09-14 09:33:06.905 258 11815.76 216.91 52558.75 88888.00 2016-09-14 09:33:07.405 258 11815.78 216.89 52558.75 88888.00 2016-09-14 09:33:07.905 258 11815.76 216.89 52558.69 88888.00 2016-09-14 09:33:08.405 258 11815.79 216.84 52558.71 88888.00 2016-09-14 09:33:08.905 258 11815.79 216.84 52558.71 88888.00 2016-09-14 09:33:09.405 258 11815.76 216.86 52558.67 88888.00 2016-09-14 09:33:09.905 258 11815.79 216.83 52558.69 88888.00 2016-09-14 09:33:10.405 258 11815.79 216.84 52558.73 88888.00 2016-09-14 09:33:10.905 258 11815.84 216.86 52558.71 88888.00 2016-09-14 09:33:11.405 258 11815.87 216.86 52558.69 88888.00 2016-09-14 09:33:11.905 258 11815.87 216.91 52558.67 88888.00 2016-09-14 09:33:12.405 258 11815.86 216.90 52558.65 88888.00 2016-09-14 09:33:12.905 258 11815.82 216.90 52558.67 88888.00 2016-09-14 09:33:13.405 258 11815.73 216.91 52558.73 88888.00 2016-09-14 09:33:13.905 258 11815.74 216.89 52558.74 88888.00 2016-09-14 09:33:14.405 258 11815.86 216.86 52558.76 88888.00 2016-09-14 09:33:14.905 258 11815.89 216.83 52558.75 88888.00 2016-09-14 09:33:15.405 258 11815.88 216.83 52558.76 88888.00 2016-09-14 09:33:15.905 258 11815.91 216.87 52558.74 88888.00 2016-09-14 09:33:16.405 258 11815.82 216.88 52558.80 88888.00 2016-09-14 09:33:16.905 258 11815.44 216.89 52559.11 88888.00 2016-09-14 09:33:17.405 258 11815.49 216.88 52559.10 88888.00 2016-09-14 09:33:17.905 258 11815.71 216.83 52558.91 88888.00 2016-09-14 09:33:18.405 258 11815.96 216.82 52558.71 88888.00 2016-09-14 09:33:18.905 258 11815.87 216.81 52558.75 88888.00 2016-09-14 09:33:19.405 258 11815.89 216.81 52558.73 88888.00 2016-09-14 09:33:19.905 258 11815.90 216.80 52558.73 88888.00 2016-09-14 09:33:20.405 258 11815.84 216.77 52558.76 88888.00 2016-09-14 09:33:20.905 258 11815.79 216.79 52558.77 88888.00 2016-09-14 09:33:21.405 258 11815.85 216.79 52558.73 88888.00 2016-09-14 09:33:21.905 258 11815.86 216.81 52558.70 88888.00 2016-09-14 09:33:22.406 258 11815.88 216.81 52558.68 88888.00 2016-09-14 09:33:22.906 258 11815.98 216.78 52558.62 88888.00 2016-09-14 09:33:23.406 258 11815.94 216.78 52558.67 88888.00 2016-09-14 09:33:23.906 258 11815.88 216.78 52558.74 88888.00 2016-09-14 09:33:24.406 258 11815.85 216.79 52558.80 88888.00 2016-09-14 09:33:24.906 258 11815.86 216.83 52558.77 88888.00 2016-09-14 09:33:25.406 258 11815.94 216.82 52558.73 88888.00 2016-09-14 09:33:25.906 258 11815.94 216.79 52558.71 88888.00 2016-09-14 09:33:26.406 258 11815.84 216.79 52558.80 88888.00 2016-09-14 09:33:26.906 258 11815.71 216.79 52558.94 88888.00 2016-09-14 09:33:27.406 258 11815.68 216.81 52558.95 88888.00 2016-09-14 09:33:27.906 258 11815.78 216.83 52558.85 88888.00 2016-09-14 09:33:28.406 258 11815.71 216.80 52558.92 88888.00 2016-09-14 09:33:28.906 258 11815.70 216.79 52558.94 88888.00 2016-09-14 09:33:29.406 258 11815.72 216.75 52558.87 88888.00 2016-09-14 09:33:29.906 258 11815.69 216.77 52558.93 88888.00 2016-09-14 09:33:30.406 258 11815.70 216.78 52558.92 88888.00 2016-09-14 09:33:30.906 258 11815.69 216.80 52558.91 88888.00 2016-09-14 09:33:31.406 258 11815.70 216.80 52558.88 88888.00 2016-09-14 09:33:31.906 258 11815.68 216.82 52558.90 88888.00 2016-09-14 09:33:32.406 258 11815.52 216.83 52558.97 88888.00 2016-09-14 09:33:32.906 258 11815.52 216.82 52558.97 88888.00 2016-09-14 09:33:33.406 258 11815.55 216.87 52558.99 88888.00 2016-09-14 09:33:33.906 258 11815.49 216.87 52559.02 88888.00 2016-09-14 09:33:34.406 258 11815.35 216.86 52559.13 88888.00 2016-09-14 09:33:34.906 258 11815.35 216.87 52559.12 88888.00 2016-09-14 09:33:35.406 258 11815.44 216.83 52559.04 88888.00 2016-09-14 09:33:35.906 258 11815.59 216.79 52558.97 88888.00 2016-09-14 09:33:36.406 258 11815.63 216.81 52558.97 88888.00 2016-09-14 09:33:36.906 258 11815.60 216.79 52558.99 88888.00 2016-09-14 09:33:37.406 258 11815.61 216.79 52558.99 88888.00 2016-09-14 09:33:37.906 258 11815.51 216.81 52559.01 88888.00 2016-09-14 09:33:38.406 258 11815.25 216.87 52559.20 88888.00 2016-09-14 09:33:38.906 258 11815.06 216.91 52559.34 88888.00 2016-09-14 09:33:39.406 258 11814.09 217.22 52560.05 88888.00 2016-09-14 09:33:39.906 258 11813.58 217.33 52560.55 88888.00 2016-09-14 09:33:40.406 258 11813.74 217.29 52560.34 88888.00 2016-09-14 09:33:40.906 258 11813.49 217.39 52560.46 88888.00 2016-09-14 09:33:41.406 258 11813.37 217.46 52560.56 88888.00 2016-09-14 09:33:41.906 258 11813.36 217.50 52560.56 88888.00 2016-09-14 09:33:42.406 258 11813.47 217.46 52560.52 88888.00 2016-09-14 09:33:42.906 258 11814.35 217.15 52559.84 88888.00 2016-09-14 09:33:43.406 258 11814.98 216.93 52559.35 88888.00 2016-09-14 09:33:43.906 258 11815.12 216.89 52559.24 88888.00 2016-09-14 09:33:44.406 258 11815.23 216.89 52559.20 88888.00 2016-09-14 09:33:44.906 258 11815.25 216.86 52559.20 88888.00 2016-09-14 09:33:45.406 258 11815.21 216.88 52559.20 88888.00 2016-09-14 09:33:45.906 258 11815.32 216.87 52559.11 88888.00 2016-09-14 09:33:46.406 258 11815.36 216.83 52559.08 88888.00 2016-09-14 09:33:46.906 258 11815.38 216.81 52559.12 88888.00 2016-09-14 09:33:47.406 258 11815.35 216.80 52559.17 88888.00 2016-09-14 09:33:47.906 258 11815.37 216.80 52559.18 88888.00 2016-09-14 09:33:48.406 258 11815.41 216.78 52559.14 88888.00 2016-09-14 09:33:48.906 258 11815.40 216.77 52559.15 88888.00 2016-09-14 09:33:49.406 258 11815.40 216.77 52559.13 88888.00 2016-09-14 09:33:49.906 258 11815.42 216.74 52559.12 88888.00 2016-09-14 09:33:50.406 258 11815.37 216.75 52559.15 88888.00 2016-09-14 09:33:50.906 258 11815.41 216.69 52559.12 88888.00 2016-09-14 09:33:51.406 258 11815.47 216.67 52559.10 88888.00 2016-09-14 09:33:51.906 258 11815.53 216.70 52559.10 88888.00 2016-09-14 09:33:52.406 258 11815.58 216.67 52559.06 88888.00 2016-09-14 09:33:52.906 258 11815.55 216.65 52559.04 88888.00 2016-09-14 09:33:53.406 258 11815.58 216.69 52559.02 88888.00 2016-09-14 09:33:53.906 258 11815.55 216.71 52559.00 88888.00 2016-09-14 09:33:54.406 258 11815.54 216.69 52559.02 88888.00 2016-09-14 09:33:54.906 258 11815.59 216.64 52559.00 88888.00 2016-09-14 09:33:55.406 258 11815.63 216.65 52558.95 88888.00 2016-09-14 09:33:55.906 258 11815.63 216.65 52558.93 88888.00 2016-09-14 09:33:56.406 258 11815.62 216.64 52558.91 88888.00 2016-09-14 09:33:56.906 258 11815.64 216.61 52558.92 88888.00 2016-09-14 09:33:57.406 258 11815.64 216.61 52558.92 88888.00 2016-09-14 09:33:57.906 258 11815.65 216.60 52558.91 88888.00 2016-09-14 09:33:58.406 258 11815.61 216.60 52558.95 88888.00 2016-09-14 09:33:58.906 258 11815.63 216.61 52558.97 88888.00 2016-09-14 09:33:59.406 258 11815.67 216.61 52558.94 88888.00 2016-09-14 09:33:59.906 258 11815.67 216.63 52558.94 88888.00 2016-09-14 09:34:00.406 258 11815.63 216.62 52558.94 88888.00 2016-09-14 09:34:00.906 258 11815.63 216.63 52558.97 88888.00 2016-09-14 09:34:01.406 258 11815.67 216.63 52558.99 88888.00 2016-09-14 09:34:01.906 258 11815.69 216.63 52558.96 88888.00 2016-09-14 09:34:02.406 258 11815.71 216.64 52558.95 88888.00 2016-09-14 09:34:02.906 258 11815.81 216.57 52558.88 88888.00 2016-09-14 09:34:03.406 258 11815.81 216.53 52558.86 88888.00 2016-09-14 09:34:03.906 258 11815.80 216.57 52558.83 88888.00 2016-09-14 09:34:04.406 258 11815.86 216.58 52558.79 88888.00 2016-09-14 09:34:04.906 258 11815.88 216.60 52558.82 88888.00 2016-09-14 09:34:05.406 258 11815.87 216.62 52558.80 88888.00 2016-09-14 09:34:05.906 258 11815.85 216.59 52558.77 88888.00 2016-09-14 09:34:06.406 258 11815.88 216.53 52558.77 88888.00 2016-09-14 09:34:06.906 258 11815.90 216.52 52558.77 88888.00 2016-09-14 09:34:07.406 258 11815.93 216.52 52558.77 88888.00 2016-09-14 09:34:07.906 258 11815.95 216.54 52558.77 88888.00 2016-09-14 09:34:08.406 258 11815.94 216.52 52558.80 88888.00 2016-09-14 09:34:08.906 258 11815.93 216.55 52558.82 88888.00 2016-09-14 09:34:09.406 258 11815.89 216.60 52558.78 88888.00 2016-09-14 09:34:09.906 258 11815.89 216.59 52558.73 88888.00 2016-09-14 09:34:10.406 258 11815.91 216.54 52558.70 88888.00 2016-09-14 09:34:10.906 258 11815.93 216.52 52558.71 88888.00 2016-09-14 09:34:11.406 258 11815.94 216.53 52558.73 88888.00 2016-09-14 09:34:11.906 258 11815.91 216.55 52558.74 88888.00 2016-09-14 09:34:12.406 258 11815.89 216.53 52558.77 88888.00 2016-09-14 09:34:12.906 258 11815.91 216.52 52558.79 88888.00 2016-09-14 09:34:13.406 258 11815.94 216.52 52558.82 88888.00 2016-09-14 09:34:13.906 258 11815.94 216.51 52558.79 88888.00 2016-09-14 09:34:14.406 258 11815.91 216.50 52558.76 88888.00 2016-09-14 09:34:14.906 258 11815.93 216.49 52558.76 88888.00 2016-09-14 09:34:15.406 258 11815.89 216.51 52558.79 88888.00 2016-09-14 09:34:15.906 258 11815.89 216.54 52558.78 88888.00 2016-09-14 09:34:16.406 258 11815.91 216.57 52558.78 88888.00 2016-09-14 09:34:16.906 258 11815.93 216.57 52558.79 88888.00 2016-09-14 09:34:17.406 258 11815.94 216.52 52558.78 88888.00 2016-09-14 09:34:17.906 258 11815.94 216.54 52558.77 88888.00 2016-09-14 09:34:18.406 258 11815.94 216.53 52558.78 88888.00 2016-09-14 09:34:18.906 258 11815.94 216.57 52558.77 88888.00 2016-09-14 09:34:19.406 258 11815.98 216.55 52558.76 88888.00 2016-09-14 09:34:19.906 258 11815.97 216.53 52558.74 88888.00 2016-09-14 09:34:20.406 258 11815.94 216.53 52558.76 88888.00 2016-09-14 09:34:20.906 258 11815.94 216.52 52558.76 88888.00 2016-09-14 09:34:21.406 258 11815.95 216.51 52558.76 88888.00 2016-09-14 09:34:21.906 258 11815.96 216.54 52558.76 88888.00 2016-09-14 09:34:22.406 258 11815.94 216.55 52558.78 88888.00 2016-09-14 09:34:22.906 258 11815.93 216.51 52558.77 88888.00 2016-09-14 09:34:23.406 258 11815.97 216.54 52558.76 88888.00 2016-09-14 09:34:23.906 258 11815.94 216.55 52558.77 88888.00 2016-09-14 09:34:24.406 258 11815.90 216.58 52558.78 88888.00 2016-09-14 09:34:24.906 258 11815.93 216.54 52558.78 88888.00 2016-09-14 09:34:25.406 258 11815.93 216.54 52558.77 88888.00 2016-09-14 09:34:25.906 258 11815.94 216.58 52558.76 88888.00 2016-09-14 09:34:26.406 258 11815.96 216.53 52558.78 88888.00 2016-09-14 09:34:26.906 258 11815.96 216.49 52558.82 88888.00 2016-09-14 09:34:27.406 258 11815.95 216.49 52558.86 88888.00 2016-09-14 09:34:27.906 258 11815.91 216.50 52558.87 88888.00 2016-09-14 09:34:28.406 258 11815.94 216.52 52558.85 88888.00 2016-09-14 09:34:28.906 258 11815.91 216.52 52558.84 88888.00 2016-09-14 09:34:29.406 258 11815.91 216.52 52558.84 88888.00 2016-09-14 09:34:29.906 258 11815.90 216.52 52558.84 88888.00 2016-09-14 09:34:30.406 258 11815.89 216.52 52558.85 88888.00 2016-09-14 09:34:30.906 258 11815.91 216.57 52558.88 88888.00 2016-09-14 09:34:31.406 258 11815.94 216.53 52558.87 88888.00 2016-09-14 09:34:31.906 258 11815.95 216.55 52558.86 88888.00 2016-09-14 09:34:32.406 258 11815.90 216.61 52558.86 88888.00 2016-09-14 09:34:32.906 258 11815.87 216.59 52558.86 88888.00 2016-09-14 09:34:33.406 258 11815.90 216.55 52558.83 88888.00 2016-09-14 09:34:33.906 258 11815.94 216.54 52558.78 88888.00 2016-09-14 09:34:34.406 258 11815.98 216.52 52558.78 88888.00 2016-09-14 09:34:34.906 258 11815.98 216.52 52558.80 88888.00 2016-09-14 09:34:35.406 258 11816.02 216.54 52558.79 88888.00 2016-09-14 09:34:35.906 258 11816.02 216.51 52558.80 88888.00 2016-09-14 09:34:36.406 258 11816.04 216.51 52558.80 88888.00 2016-09-14 09:34:36.906 258 11816.03 216.50 52558.80 88888.00 2016-09-14 09:34:37.406 258 11816.02 216.50 52558.82 88888.00 2016-09-14 09:34:37.906 258 11816.05 216.49 52558.84 88888.00 2016-09-14 09:34:38.406 258 11816.07 216.46 52558.84 88888.00 2016-09-14 09:34:38.906 258 11816.07 216.52 52558.85 88888.00 2016-09-14 09:34:39.406 258 11816.05 216.52 52558.80 88888.00 2016-09-14 09:34:39.906 258 11816.05 216.50 52558.79 88888.00 2016-09-14 09:34:40.406 258 11816.05 216.49 52558.82 88888.00 2016-09-14 09:34:40.906 258 11816.09 216.45 52558.82 88888.00 2016-09-14 09:34:41.406 258 11816.06 216.45 52558.82 88888.00 2016-09-14 09:34:41.906 258 11816.02 216.45 52558.83 88888.00 2016-09-14 09:34:42.406 258 11815.98 216.45 52558.82 88888.00 2016-09-14 09:34:42.906 258 11815.99 216.46 52558.85 88888.00 2016-09-14 09:34:43.406 258 11816.08 216.46 52558.80 88888.00 2016-09-14 09:34:43.906 258 11816.08 216.48 52558.76 88888.00 2016-09-14 09:34:44.406 258 11816.08 216.50 52558.79 88888.00 2016-09-14 09:34:44.906 258 11816.11 216.49 52558.79 88888.00 2016-09-14 09:34:45.406 258 11816.15 216.52 52558.83 88888.00 2016-09-14 09:34:45.906 258 11816.07 216.54 52558.86 88888.00 2016-09-14 09:34:46.406 258 11816.07 216.55 52558.87 88888.00 2016-09-14 09:34:46.906 258 11816.11 216.52 52558.86 88888.00 2016-09-14 09:34:47.406 258 11816.11 216.51 52558.86 88888.00 2016-09-14 09:34:47.906 258 11816.09 216.51 52558.83 88888.00 2016-09-14 09:34:48.406 258 11816.13 216.48 52558.84 88888.00 2016-09-14 09:34:48.906 258 11816.15 216.46 52558.85 88888.00 2016-09-14 09:34:49.406 258 11816.13 216.49 52558.84 88888.00 2016-09-14 09:34:49.906 258 11816.14 216.46 52558.84 88888.00 2016-09-14 09:34:50.406 258 11816.14 216.48 52558.85 88888.00 2016-09-14 09:34:50.906 258 11816.13 216.49 52558.83 88888.00 2016-09-14 09:34:51.406 258 11816.13 216.52 52558.80 88888.00 2016-09-14 09:34:51.906 258 11816.09 216.52 52558.82 88888.00 2016-09-14 09:34:52.406 258 11816.06 216.53 52558.82 88888.00 2016-09-14 09:34:52.906 258 11816.06 216.52 52558.78 88888.00 2016-09-14 09:34:53.406 258 11816.04 216.46 52558.82 88888.00 2016-09-14 09:34:53.906 258 11816.07 216.45 52558.85 88888.00 2016-09-14 09:34:54.406 258 11816.05 216.43 52558.88 88888.00 2016-09-14 09:34:54.906 258 11816.07 216.43 52558.87 88888.00 2016-09-14 09:34:55.406 258 11816.08 216.46 52558.87 88888.00 2016-09-14 09:34:55.906 258 11816.06 216.41 52558.84 88888.00 2016-09-14 09:34:56.406 258 11816.07 216.44 52558.78 88888.00 2016-09-14 09:34:56.906 258 11816.07 216.48 52558.77 88888.00 2016-09-14 09:34:57.406 258 11816.05 216.43 52558.80 88888.00 2016-09-14 09:34:57.906 258 11816.02 216.44 52558.85 88888.00 2016-09-14 09:34:58.406 258 11816.05 216.45 52558.84 88888.00 2016-09-14 09:34:58.906 258 11816.07 216.46 52558.78 88888.00 2016-09-14 09:34:59.406 258 11816.07 216.48 52558.83 88888.00 2016-09-14 09:34:59.906 258 11816.05 216.48 52558.83 88888.00 2016-09-14 09:35:00.406 258 11816.06 216.43 52558.83 88888.00 2016-09-14 09:35:00.906 258 11816.04 216.45 52558.79 88888.00 2016-09-14 09:35:01.406 258 11816.03 216.46 52558.80 88888.00 2016-09-14 09:35:01.906 258 11816.00 216.44 52558.82 88888.00 2016-09-14 09:35:02.406 258 11816.03 216.44 52558.83 88888.00 2016-09-14 09:35:02.906 258 11816.03 216.45 52558.85 88888.00 2016-09-14 09:35:03.406 258 11815.99 216.48 52558.85 88888.00 2016-09-14 09:35:03.906 258 11815.95 216.49 52558.86 88888.00 2016-09-14 09:35:04.406 258 11815.90 216.49 52558.84 88888.00 2016-09-14 09:35:04.906 258 11815.91 216.50 52558.87 88888.00 2016-09-14 09:35:05.406 258 11815.95 216.52 52558.84 88888.00 2016-09-14 09:35:05.906 258 11815.97 216.46 52558.84 88888.00 2016-09-14 09:35:06.406 258 11815.95 216.42 52558.86 88888.00 2016-09-14 09:35:06.906 258 11815.94 216.42 52558.87 88888.00 2016-09-14 09:35:07.406 258 11815.96 216.41 52558.86 88888.00 2016-09-14 09:35:07.906 258 11815.95 216.43 52558.88 88888.00 2016-09-14 09:35:08.406 258 11815.89 216.44 52558.92 88888.00 2016-09-14 09:35:08.906 258 11815.93 216.41 52558.91 88888.00 2016-09-14 09:35:09.406 258 11815.99 216.38 52558.87 88888.00 2016-09-14 09:35:09.906 258 11816.03 216.39 52558.88 88888.00 2016-09-14 09:35:10.406 258 11816.04 216.39 52558.85 88888.00 2016-09-14 09:35:10.906 258 11816.04 216.40 52558.80 88888.00 2016-09-14 09:35:11.406 258 11816.02 216.38 52558.79 88888.00 2016-09-14 09:35:11.906 258 11816.04 216.41 52558.78 88888.00 2016-09-14 09:35:12.406 258 11816.07 216.41 52558.80 88888.00 2016-09-14 09:35:12.906 258 11816.08 216.40 52558.83 88888.00 2016-09-14 09:35:13.406 258 11816.07 216.42 52558.86 88888.00 2016-09-14 09:35:13.906 258 11816.06 216.43 52558.83 88888.00 2016-09-14 09:35:14.406 258 11816.03 216.41 52558.84 88888.00 2016-09-14 09:35:14.906 258 11816.02 216.35 52558.82 88888.00 2016-09-14 09:35:15.406 258 11816.03 216.36 52558.79 88888.00 2016-09-14 09:35:15.906 258 11816.00 216.41 52558.79 88888.00 2016-09-14 09:35:16.406 258 11816.02 216.39 52558.80 88888.00 2016-09-14 09:35:16.906 258 11816.04 216.39 52558.84 88888.00 2016-09-14 09:35:17.406 258 11816.06 216.39 52558.82 88888.00 2016-09-14 09:35:17.906 258 11816.07 216.33 52558.77 88888.00 2016-09-14 09:35:18.406 258 11816.03 216.34 52558.77 88888.00 2016-09-14 09:35:18.906 258 11816.04 216.35 52558.80 88888.00 2016-09-14 09:35:19.406 258 11816.06 216.34 52558.76 88888.00 2016-09-14 09:35:19.906 258 11816.11 216.33 52558.73 88888.00 2016-09-14 09:35:20.406 258 11816.16 216.30 52558.74 88888.00 2016-09-14 09:35:20.906 258 11816.13 216.32 52558.73 88888.00 2016-09-14 09:35:21.406 258 11816.15 216.33 52558.74 88888.00 2016-09-14 09:35:21.906 258 11816.19 216.34 52558.76 88888.00 2016-09-14 09:35:22.406 258 11816.16 216.33 52558.77 88888.00 2016-09-14 09:35:22.906 258 11816.15 216.34 52558.76 88888.00 2016-09-14 09:35:23.406 258 11816.15 216.32 52558.69 88888.00 2016-09-14 09:35:23.906 258 11816.12 216.30 52558.70 88888.00 2016-09-14 09:35:24.406 258 11816.15 216.31 52558.73 88888.00 2016-09-14 09:35:24.906 258 11816.16 216.34 52558.74 88888.00 2016-09-14 09:35:25.406 258 11816.15 216.33 52558.73 88888.00 2016-09-14 09:35:25.906 258 11816.17 216.34 52558.69 88888.00 2016-09-14 09:35:26.406 258 11816.17 216.38 52558.73 88888.00 2016-09-14 09:35:26.906 258 11816.14 216.31 52558.75 88888.00 2016-09-14 09:35:27.406 258 11816.11 216.32 52558.71 88888.00 2016-09-14 09:35:27.906 258 11816.16 216.34 52558.75 88888.00 2016-09-14 09:35:28.406 258 11816.15 216.34 52558.77 88888.00 2016-09-14 09:35:28.906 258 11816.14 216.35 52558.78 88888.00 2016-09-14 09:35:29.406 258 11816.16 216.33 52558.78 88888.00 2016-09-14 09:35:29.906 258 11816.17 216.31 52558.74 88888.00 2016-09-14 09:35:30.406 258 11816.16 216.33 52558.73 88888.00 2016-09-14 09:35:30.906 258 11816.13 216.34 52558.71 88888.00 2016-09-14 09:35:31.406 258 11816.14 216.30 52558.73 88888.00 2016-09-14 09:35:31.906 258 11816.13 216.32 52558.75 88888.00 2016-09-14 09:35:32.406 258 11816.08 216.34 52558.76 88888.00 2016-09-14 09:35:32.906 258 11816.07 216.32 52558.76 88888.00 2016-09-14 09:35:33.406 258 11816.07 216.30 52558.77 88888.00 2016-09-14 09:35:33.906 258 11816.09 216.30 52558.84 88888.00 2016-09-14 09:35:34.406 258 11816.09 216.28 52558.85 88888.00 2016-09-14 09:35:34.906 258 11816.08 216.28 52558.84 88888.00 2016-09-14 09:35:35.406 258 11816.12 216.28 52558.86 88888.00 2016-09-14 09:35:35.906 258 11816.09 216.26 52558.86 88888.00 2016-09-14 09:35:36.406 258 11816.09 216.23 52558.86 88888.00 2016-09-14 09:35:36.906 258 11816.12 216.21 52558.92 88888.00 2016-09-14 09:35:37.406 258 11816.14 216.23 52558.87 88888.00 2016-09-14 09:35:37.906 258 11816.12 216.24 52558.85 88888.00 2016-09-14 09:35:38.406 258 11816.15 216.26 52558.85 88888.00 2016-09-14 09:35:38.906 258 11816.16 216.24 52558.84 88888.00 2016-09-14 09:35:39.406 258 11816.17 216.19 52558.78 88888.00 2016-09-14 09:35:39.906 258 11816.20 216.19 52558.75 88888.00 2016-09-14 09:35:40.406 258 11816.19 216.21 52558.74 88888.00 2016-09-14 09:35:40.906 258 11816.17 216.25 52558.79 88888.00 2016-09-14 09:35:41.406 258 11816.19 216.26 52558.77 88888.00 2016-09-14 09:35:41.906 258 11816.15 216.26 52558.79 88888.00 2016-09-14 09:35:42.406 258 11816.16 216.24 52558.76 88888.00 2016-09-14 09:35:42.906 258 11816.15 216.21 52558.73 88888.00 2016-09-14 09:35:43.406 258 11816.19 216.15 52558.76 88888.00 2016-09-14 09:35:43.906 258 11816.24 216.16 52558.75 88888.00 2016-09-14 09:35:44.406 258 11816.20 216.22 52558.80 88888.00 2016-09-14 09:35:44.906 258 11816.19 216.23 52558.84 88888.00 2016-09-14 09:35:45.406 258 11816.13 216.22 52558.88 88888.00 2016-09-14 09:35:45.906 258 11816.03 216.21 52559.00 88888.00 2016-09-14 09:35:46.406 258 11816.05 216.22 52559.00 88888.00 2016-09-14 09:35:46.906 258 11816.04 216.22 52558.99 88888.00 2016-09-14 09:35:47.406 258 11816.00 216.21 52558.91 88888.00 2016-09-14 09:35:47.906 258 11816.00 216.16 52558.91 88888.00 2016-09-14 09:35:48.406 258 11816.05 216.15 52558.91 88888.00 2016-09-14 09:35:48.906 258 11816.11 216.16 52558.83 88888.00 2016-09-14 09:35:49.406 258 11816.13 216.19 52558.78 88888.00 2016-09-14 09:35:49.906 258 11816.11 216.15 52558.79 88888.00 2016-09-14 09:35:50.406 258 11816.09 216.11 52558.84 88888.00 2016-09-14 09:35:50.906 258 11816.08 216.11 52558.88 88888.00 2016-09-14 09:35:51.406 258 11816.06 216.13 52558.86 88888.00 2016-09-14 09:35:51.906 258 11816.03 216.14 52558.83 88888.00 2016-09-14 09:35:52.406 258 11816.00 216.07 52558.84 88888.00 2016-09-14 09:35:52.906 258 11816.00 216.05 52558.86 88888.00 2016-09-14 09:35:53.406 258 11816.04 216.09 52558.90 88888.00 2016-09-14 09:35:53.906 258 11816.00 216.10 52558.95 88888.00 2016-09-14 09:35:54.406 258 11815.98 216.10 52558.96 88888.00 2016-09-14 09:35:54.906 258 11815.98 216.09 52558.94 88888.00 2016-09-14 09:35:55.406 258 11816.00 216.09 52558.94 88888.00 2016-09-14 09:35:55.906 258 11815.98 216.11 52558.94 88888.00 2016-09-14 09:35:56.406 258 11815.94 216.09 52558.99 88888.00 2016-09-14 09:35:56.906 258 11815.95 216.06 52559.00 88888.00 2016-09-14 09:35:57.407 258 11815.95 216.07 52559.03 88888.00 2016-09-14 09:35:57.907 258 11815.93 216.03 52559.02 88888.00 2016-09-14 09:35:58.407 258 11815.93 216.01 52559.00 88888.00 2016-09-14 09:35:58.907 258 11815.91 216.04 52559.01 88888.00 2016-09-14 09:35:59.407 258 11815.90 216.04 52559.01 88888.00 2016-09-14 09:35:59.907 258 11815.88 216.04 52559.04 88888.00 2016-09-14 09:36:00.407 258 11815.91 216.02 52559.03 88888.00 2016-09-14 09:36:00.907 258 11815.91 216.02 52559.01 88888.00 2016-09-14 09:36:01.407 258 11815.85 216.03 52559.05 88888.00 2016-09-14 09:36:01.907 258 11815.81 216.02 52559.05 88888.00 2016-09-14 09:36:02.407 258 11815.85 216.02 52559.04 88888.00 2016-09-14 09:36:02.907 258 11815.88 216.02 52559.05 88888.00 2016-09-14 09:36:03.407 258 11815.91 216.03 52559.03 88888.00 2016-09-14 09:36:03.907 258 11815.95 216.02 52559.01 88888.00 2016-09-14 09:36:04.407 258 11815.97 216.03 52559.01 88888.00 2016-09-14 09:36:04.907 258 11815.85 216.04 52559.02 88888.00 2016-09-14 09:36:05.407 258 11815.71 216.04 52559.10 88888.00 2016-09-14 09:36:05.907 258 11815.76 216.04 52559.12 88888.00 2016-09-14 09:36:06.407 258 11815.77 216.04 52559.10 88888.00 2016-09-14 09:36:06.907 258 11815.73 216.01 52559.13 88888.00 2016-09-14 09:36:07.407 258 11815.89 216.02 52559.05 88888.00 2016-09-14 09:36:07.907 258 11816.06 215.97 52558.99 88888.00 2016-09-14 09:36:08.407 258 11816.07 215.95 52558.97 88888.00 2016-09-14 09:36:08.907 258 11816.05 215.96 52558.97 88888.00 2016-09-14 09:36:09.407 258 11816.02 215.94 52558.97 88888.00 2016-09-14 09:36:09.907 258 11816.02 215.96 52558.95 88888.00 2016-09-14 09:36:10.407 258 11816.04 215.91 52558.92 88888.00 2016-09-14 09:36:10.907 258 11816.03 215.89 52558.94 88888.00 2016-09-14 09:36:11.407 258 11816.02 215.91 52558.91 88888.00 2016-09-14 09:36:11.907 258 11816.03 215.90 52558.87 88888.00 2016-09-14 09:36:12.407 258 11816.04 215.87 52558.85 88888.00 2016-09-14 09:36:12.907 258 11816.07 215.86 52558.85 88888.00 2016-09-14 09:36:13.407 258 11816.09 215.90 52558.83 88888.00 2016-09-14 09:36:13.907 258 11816.12 215.90 52558.83 88888.00 2016-09-14 09:36:14.407 258 11816.14 215.90 52558.83 88888.00 2016-09-14 09:36:14.907 258 11816.15 215.94 52558.82 88888.00 2016-09-14 09:36:15.407 258 11816.16 215.94 52558.79 88888.00 2016-09-14 09:36:15.907 258 11816.14 215.91 52558.80 88888.00 2016-09-14 09:36:16.407 258 11816.13 215.92 52558.86 88888.00 2016-09-14 09:36:16.907 258 11816.13 215.92 52558.87 88888.00 2016-09-14 09:36:17.407 258 11816.14 215.87 52558.84 88888.00 2016-09-14 09:36:17.907 258 11816.16 215.83 52558.84 88888.00 2016-09-14 09:36:18.407 258 11816.19 215.86 52558.86 88888.00 2016-09-14 09:36:18.907 258 11816.21 215.83 52558.88 88888.00 2016-09-14 09:36:19.407 258 11816.19 215.84 52558.92 88888.00 2016-09-14 09:36:19.907 258 11816.17 215.83 52558.95 88888.00 2016-09-14 09:36:20.407 258 11816.20 215.81 52558.92 88888.00 2016-09-14 09:36:20.907 258 11816.21 215.83 52558.91 88888.00 2016-09-14 09:36:21.407 258 11816.19 215.83 52558.94 88888.00 2016-09-14 09:36:21.907 258 11816.12 215.83 52558.94 88888.00 2016-09-14 09:36:22.407 258 11816.08 215.83 52558.91 88888.00 2016-09-14 09:36:22.907 258 11816.14 215.82 52558.84 88888.00 2016-09-14 09:36:23.407 258 11816.17 215.76 52558.86 88888.00 2016-09-14 09:36:23.907 258 11816.15 215.77 52558.88 88888.00 2016-09-14 09:36:24.407 258 11816.15 215.83 52558.86 88888.00 2016-09-14 09:36:24.907 258 11816.17 215.78 52558.87 88888.00 2016-09-14 09:36:25.407 258 11816.17 215.78 52558.90 88888.00 2016-09-14 09:36:25.907 258 11816.16 215.77 52558.92 88888.00 2016-09-14 09:36:26.407 258 11816.14 215.75 52558.90 88888.00 2016-09-14 09:36:26.907 258 11816.20 215.75 52558.90 88888.00 2016-09-14 09:36:27.407 258 11816.21 215.78 52558.90 88888.00 2016-09-14 09:36:27.907 258 11816.23 215.80 52558.90 88888.00 2016-09-14 09:36:28.407 258 11816.24 215.77 52558.92 88888.00 2016-09-14 09:36:28.907 258 11816.25 215.76 52558.91 88888.00 2016-09-14 09:36:29.407 258 11816.26 215.75 52558.87 88888.00 2016-09-14 09:36:29.907 258 11816.23 215.77 52558.88 88888.00 2016-09-14 09:36:30.407 258 11816.15 215.81 52558.90 88888.00 2016-09-14 09:36:30.907 258 11816.13 215.80 52558.93 88888.00 2016-09-14 09:36:31.407 258 11816.15 215.75 52558.90 88888.00 2016-09-14 09:36:31.907 258 11816.20 215.75 52558.87 88888.00 2016-09-14 09:36:32.407 258 11816.13 215.81 52558.91 88888.00 2016-09-14 09:36:32.907 258 11816.12 215.78 52558.90 88888.00 2016-09-14 09:36:33.407 258 11816.09 215.75 52558.92 88888.00 2016-09-14 09:36:33.907 258 11816.14 215.76 52558.93 88888.00 2016-09-14 09:36:34.407 258 11816.13 215.73 52558.90 88888.00 2016-09-14 09:36:34.907 258 11816.16 215.71 52558.88 88888.00 2016-09-14 09:36:35.407 258 11816.17 215.70 52558.88 88888.00 2016-09-14 09:36:35.907 258 11816.20 215.71 52558.87 88888.00 2016-09-14 09:36:36.407 258 11816.23 215.68 52558.84 88888.00 2016-09-14 09:36:36.907 258 11816.29 215.67 52558.83 88888.00 2016-09-14 09:36:37.407 258 11816.28 215.68 52558.88 88888.00 2016-09-14 09:36:37.907 258 11816.26 215.66 52558.88 88888.00 2016-09-14 09:36:38.407 258 11816.29 215.67 52558.82 88888.00 2016-09-14 09:36:38.907 258 11816.33 215.66 52558.85 88888.00 2016-09-14 09:36:39.407 258 11816.35 215.70 52558.85 88888.00 2016-09-14 09:36:39.907 258 11816.34 215.68 52558.88 88888.00 2016-09-14 09:36:40.407 258 11816.30 215.66 52558.95 88888.00 2016-09-14 09:36:40.907 258 11816.25 215.70 52558.96 88888.00 2016-09-14 09:36:41.407 258 11816.31 215.68 52558.93 88888.00 2016-09-14 09:36:41.907 258 11816.28 215.73 52558.93 88888.00 2016-09-14 09:36:42.407 258 11816.22 215.74 52558.93 88888.00 2016-09-14 09:36:42.907 258 11816.31 215.71 52558.94 88888.00 2016-09-14 09:36:43.407 258 11816.34 215.67 52558.93 88888.00 2016-09-14 09:36:43.907 258 11816.33 215.70 52558.92 88888.00 2016-09-14 09:36:44.407 258 11816.33 215.71 52558.94 88888.00 2016-09-14 09:36:44.907 258 11816.32 215.73 52558.97 88888.00 2016-09-14 09:36:45.407 258 11816.34 215.72 52558.94 88888.00 2016-09-14 09:36:45.907 258 11816.32 215.66 52558.96 88888.00 2016-09-14 09:36:46.407 258 11816.34 215.65 52558.99 88888.00 2016-09-14 09:36:46.907 258 11816.34 215.67 52558.99 88888.00 2016-09-14 09:36:47.407 258 11816.35 215.66 52559.01 88888.00 2016-09-14 09:36:47.907 258 11816.34 215.65 52559.01 88888.00 2016-09-14 09:36:48.407 258 11816.29 215.65 52558.99 88888.00 2016-09-14 09:36:48.907 258 11816.26 215.68 52559.02 88888.00 2016-09-14 09:36:49.407 258 11816.28 215.71 52559.03 88888.00 2016-09-14 09:36:49.907 258 11816.26 215.66 52559.02 88888.00 2016-09-14 09:36:50.407 258 11816.26 215.64 52559.03 88888.00 2016-09-14 09:36:50.907 258 11816.25 215.67 52559.08 88888.00 2016-09-14 09:36:51.407 258 11816.26 215.65 52559.06 88888.00 2016-09-14 09:36:51.907 258 11816.26 215.65 52559.04 88888.00 2016-09-14 09:36:52.407 258 11816.29 215.64 52559.03 88888.00 2016-09-14 09:36:52.907 258 11816.29 215.65 52559.02 88888.00 2016-09-14 09:36:53.407 258 11816.29 215.70 52558.97 88888.00 2016-09-14 09:36:53.907 258 11816.24 215.68 52558.97 88888.00 2016-09-14 09:36:54.407 258 11816.25 215.64 52558.99 88888.00 2016-09-14 09:36:54.907 258 11816.33 215.62 52558.97 88888.00 2016-09-14 09:36:55.407 258 11816.31 215.62 52559.02 88888.00 2016-09-14 09:36:55.907 258 11816.22 215.64 52559.10 88888.00 2016-09-14 09:36:56.407 258 11816.22 215.61 52559.06 88888.00 2016-09-14 09:36:56.907 258 11816.25 215.61 52559.06 88888.00 2016-09-14 09:36:57.407 258 11816.23 215.60 52559.09 88888.00 2016-09-14 09:36:57.907 258 11816.25 215.57 52559.11 88888.00 2016-09-14 09:36:58.407 258 11816.26 215.62 52559.11 88888.00 2016-09-14 09:36:58.907 258 11816.26 215.64 52559.09 88888.00 2016-09-14 09:36:59.407 258 11816.26 215.65 52559.11 88888.00 2016-09-14 09:36:59.907 258 11816.26 215.63 52559.10 88888.00 2016-09-14 09:37:00.407 258 11816.16 215.64 52559.13 88888.00 2016-09-14 09:37:00.907 258 11816.07 215.68 52559.14 88888.00 2016-09-14 09:37:01.407 258 11816.09 215.66 52559.10 88888.00 2016-09-14 09:37:01.907 258 11816.08 215.62 52559.09 88888.00 2016-09-14 09:37:02.407 258 11816.17 215.57 52559.02 88888.00 2016-09-14 09:37:02.907 258 11816.24 215.55 52558.95 88888.00 2016-09-14 09:37:03.407 258 11816.24 215.53 52558.95 88888.00 2016-09-14 09:37:03.907 258 11816.29 215.54 52558.92 88888.00 2016-09-14 09:37:04.407 258 11816.24 215.56 52558.95 88888.00 2016-09-14 09:37:04.907 258 11816.07 215.61 52559.09 88888.00 2016-09-14 09:37:05.407 258 11816.02 215.61 52559.14 88888.00 2016-09-14 09:37:05.907 258 11816.03 215.64 52559.12 88888.00 2016-09-14 09:37:06.407 258 11816.00 215.65 52559.12 88888.00 2016-09-14 09:37:06.907 258 11816.02 215.64 52559.14 88888.00 2016-09-14 09:37:07.407 258 11816.06 215.63 52559.18 88888.00 2016-09-14 09:37:07.907 258 11816.06 215.58 52559.20 88888.00 2016-09-14 09:37:08.407 258 11816.04 215.61 52559.21 88888.00 2016-09-14 09:37:08.907 258 11816.02 215.60 52559.20 88888.00 2016-09-14 09:37:09.407 258 11816.02 215.57 52559.20 88888.00 2016-09-14 09:37:09.907 258 11815.98 215.56 52559.21 88888.00 2016-09-14 09:37:10.407 258 11815.98 215.60 52559.20 88888.00 2016-09-14 09:37:10.907 258 11816.04 215.56 52559.17 88888.00 2016-09-14 09:37:11.407 258 11816.05 215.57 52559.13 88888.00 2016-09-14 09:37:11.907 258 11816.05 215.60 52559.12 88888.00 2016-09-14 09:37:12.407 258 11816.02 215.60 52559.18 88888.00 2016-09-14 09:37:12.907 258 11815.87 215.58 52559.31 88888.00 2016-09-14 09:37:13.407 258 11816.04 215.53 52559.19 88888.00 2016-09-14 09:37:13.907 258 11816.24 215.53 52559.03 88888.00 2016-09-14 09:37:14.407 258 11816.25 215.54 52559.00 88888.00 2016-09-14 09:37:14.907 258 11816.25 215.55 52559.01 88888.00 2016-09-14 09:37:15.407 258 11816.29 215.52 52558.95 88888.00 2016-09-14 09:37:15.907 258 11816.28 215.52 52558.96 88888.00 2016-09-14 09:37:16.407 258 11816.29 215.56 52558.95 88888.00 2016-09-14 09:37:16.907 258 11816.32 215.55 52558.93 88888.00 2016-09-14 09:37:17.407 258 11816.31 215.55 52558.93 88888.00 2016-09-14 09:37:17.907 258 11816.34 215.55 52558.91 88888.00 2016-09-14 09:37:18.407 258 11816.40 215.51 52558.88 88888.00 2016-09-14 09:37:18.907 258 11816.37 215.52 52558.90 88888.00 2016-09-14 09:37:19.407 258 11816.39 215.54 52558.87 88888.00 2016-09-14 09:37:19.907 258 11816.39 215.53 52558.88 88888.00 2016-09-14 09:37:20.407 258 11816.41 215.53 52558.88 88888.00 2016-09-14 09:37:20.907 258 11816.42 215.49 52558.86 88888.00 2016-09-14 09:37:21.407 258 11816.43 215.52 52558.86 88888.00 2016-09-14 09:37:21.907 258 11816.43 215.48 52558.85 88888.00 2016-09-14 09:37:22.407 258 11816.42 215.48 52558.86 88888.00 2016-09-14 09:37:22.907 258 11816.40 215.52 52558.86 88888.00 2016-09-14 09:37:23.407 258 11816.41 215.51 52558.87 88888.00 2016-09-14 09:37:23.907 258 11816.43 215.51 52558.85 88888.00 2016-09-14 09:37:24.407 258 11816.43 215.53 52558.80 88888.00 2016-09-14 09:37:24.907 258 11816.41 215.54 52558.83 88888.00 2016-09-14 09:37:25.407 258 11816.42 215.49 52558.85 88888.00 2016-09-14 09:37:25.907 258 11816.40 215.48 52558.88 88888.00 2016-09-14 09:37:26.407 258 11816.35 215.51 52558.94 88888.00 2016-09-14 09:37:26.907 258 11816.33 215.52 52558.96 88888.00 2016-09-14 09:37:27.407 258 11816.40 215.53 52558.92 88888.00 2016-09-14 09:37:27.907 258 11816.51 215.51 52558.85 88888.00 2016-09-14 09:37:28.407 258 11816.51 215.46 52558.86 88888.00 2016-09-14 09:37:28.907 258 11816.49 215.46 52558.87 88888.00 2016-09-14 09:37:29.407 258 11816.51 215.46 52558.85 88888.00 2016-09-14 09:37:29.907 258 11816.41 215.46 52558.85 88888.00 2016-09-14 09:37:30.407 258 11816.35 215.47 52558.91 88888.00 2016-09-14 09:37:30.907 258 11816.31 215.46 52558.95 88888.00 2016-09-14 09:37:31.407 258 11816.34 215.44 52558.93 88888.00 2016-09-14 09:37:31.907 258 11816.35 215.45 52558.90 88888.00 2016-09-14 09:37:32.407 258 11816.33 215.46 52558.90 88888.00 2016-09-14 09:37:32.907 258 11816.32 215.48 52558.87 88888.00 2016-09-14 09:37:33.407 258 11816.32 215.47 52558.90 88888.00 2016-09-14 09:37:33.907 258 11816.37 215.47 52558.90 88888.00 2016-09-14 09:37:34.407 258 11816.42 215.47 52558.87 88888.00 2016-09-14 09:37:34.907 258 11816.47 215.43 52558.87 88888.00 2016-09-14 09:37:35.407 258 11816.44 215.41 52558.84 88888.00 2016-09-14 09:37:35.907 258 11816.46 215.39 52558.80 88888.00 2016-09-14 09:37:36.407 258 11816.50 215.38 52558.79 88888.00 2016-09-14 09:37:36.907 258 11816.56 215.42 52558.82 88888.00 2016-09-14 09:37:37.407 258 11816.56 215.42 52558.83 88888.00 2016-09-14 09:37:37.907 258 11816.60 215.43 52558.83 88888.00 2016-09-14 09:37:38.407 258 11816.56 215.45 52558.82 88888.00 2016-09-14 09:37:38.907 258 11816.51 215.44 52558.77 88888.00 2016-09-14 09:37:39.407 258 11816.49 215.43 52558.77 88888.00 2016-09-14 09:37:39.907 258 11816.51 215.42 52558.79 88888.00 2016-09-14 09:37:40.407 258 11816.52 215.42 52558.79 88888.00 2016-09-14 09:37:40.907 258 11816.55 215.43 52558.78 88888.00 2016-09-14 09:37:41.407 258 11816.52 215.45 52558.83 88888.00 2016-09-14 09:37:41.907 258 11816.50 215.45 52558.82 88888.00 2016-09-14 09:37:42.407 258 11816.52 215.41 52558.78 88888.00 2016-09-14 09:37:42.907 258 11816.53 215.42 52558.79 88888.00 2016-09-14 09:37:43.407 258 11816.57 215.38 52558.80 88888.00 2016-09-14 09:37:43.907 258 11816.60 215.42 52558.80 88888.00 2016-09-14 09:37:44.407 258 11816.58 215.44 52558.80 88888.00 2016-09-14 09:37:44.907 258 11816.57 215.43 52558.79 88888.00 2016-09-14 09:37:45.407 258 11816.56 215.39 52558.82 88888.00 2016-09-14 09:37:45.907 258 11816.56 215.39 52558.82 88888.00 2016-09-14 09:37:46.407 258 11816.52 215.39 52558.78 88888.00 2016-09-14 09:37:46.907 258 11816.52 215.38 52558.75 88888.00 2016-09-14 09:37:47.407 258 11816.57 215.39 52558.77 88888.00 2016-09-14 09:37:47.907 258 11816.56 215.46 52558.78 88888.00 2016-09-14 09:37:48.407 258 11816.57 215.43 52558.77 88888.00 2016-09-14 09:37:48.907 258 11816.56 215.42 52558.76 88888.00 2016-09-14 09:37:49.407 258 11816.50 215.39 52558.79 88888.00 2016-09-14 09:37:49.907 258 11816.49 215.34 52558.80 88888.00 2016-09-14 09:37:50.407 258 11816.48 215.34 52558.83 88888.00 2016-09-14 09:37:50.907 258 11816.47 215.37 52558.84 88888.00 2016-09-14 09:37:51.407 258 11816.49 215.37 52558.82 88888.00 2016-09-14 09:37:51.907 258 11816.53 215.39 52558.80 88888.00 2016-09-14 09:37:52.407 258 11816.49 215.43 52558.84 88888.00 2016-09-14 09:37:52.907 258 11816.46 215.39 52558.83 88888.00 2016-09-14 09:37:53.407 258 11816.43 215.41 52558.83 88888.00 2016-09-14 09:37:53.907 258 11816.49 215.43 52558.80 88888.00 2016-09-14 09:37:54.407 258 11816.50 215.42 52558.80 88888.00 2016-09-14 09:37:54.907 258 11816.53 215.42 52558.80 88888.00 2016-09-14 09:37:55.407 258 11816.59 215.42 52558.84 88888.00 2016-09-14 09:37:55.907 258 11816.53 215.41 52558.88 88888.00 2016-09-14 09:37:56.407 258 11816.50 215.43 52558.88 88888.00 2016-09-14 09:37:56.907 258 11816.52 215.46 52558.87 88888.00 2016-09-14 09:37:57.407 258 11816.52 215.44 52558.90 88888.00 2016-09-14 09:37:57.907 258 11816.52 215.44 52558.91 88888.00 2016-09-14 09:37:58.407 258 11816.52 215.44 52558.91 88888.00 2016-09-14 09:37:58.907 258 11816.48 215.46 52558.93 88888.00 2016-09-14 09:37:59.407 258 11816.41 215.47 52558.99 88888.00 2016-09-14 09:37:59.907 258 11816.40 215.45 52559.01 88888.00 2016-09-14 09:38:00.407 258 11816.41 215.48 52559.00 88888.00 2016-09-14 09:38:00.907 258 11816.46 215.48 52558.94 88888.00 2016-09-14 09:38:01.407 258 11816.43 215.47 52558.92 88888.00 2016-09-14 09:38:01.907 258 11816.47 215.45 52558.93 88888.00 2016-09-14 09:38:02.407 258 11816.51 215.42 52558.90 88888.00 2016-09-14 09:38:02.907 258 11816.49 215.43 52558.87 88888.00 2016-09-14 09:38:03.407 258 11816.51 215.41 52558.88 88888.00 2016-09-14 09:38:03.907 258 11816.55 215.39 52558.90 88888.00 2016-09-14 09:38:04.407 258 11816.61 215.42 52558.90 88888.00 2016-09-14 09:38:04.907 258 11816.63 215.42 52558.91 88888.00 2016-09-14 09:38:05.407 258 11816.66 215.44 52558.86 88888.00 2016-09-14 09:38:05.907 258 11816.68 215.44 52558.79 88888.00 2016-09-14 09:38:06.407 258 11816.70 215.43 52558.78 88888.00 2016-09-14 09:38:06.907 258 11816.66 215.45 52558.76 88888.00 2016-09-14 09:38:07.407 258 11816.63 215.43 52558.74 88888.00 2016-09-14 09:38:07.907 258 11816.59 215.43 52558.74 88888.00 2016-09-14 09:38:08.407 258 11816.65 215.46 52558.77 88888.00 2016-09-14 09:38:08.907 258 11816.75 215.48 52558.75 88888.00 2016-09-14 09:38:09.407 258 11816.65 215.46 52558.85 88888.00 2016-09-14 09:38:09.907 258 11816.51 215.45 52558.94 88888.00 2016-09-14 09:38:10.407 258 11816.50 215.49 52558.91 88888.00 2016-09-14 09:38:10.907 258 11816.51 215.45 52558.87 88888.00 2016-09-14 09:38:11.407 258 11816.59 215.41 52558.90 88888.00 2016-09-14 09:38:11.907 258 11816.60 215.37 52558.90 88888.00 2016-09-14 09:38:12.407 258 11816.59 215.42 52558.87 88888.00 2016-09-14 09:38:12.907 258 11816.58 215.45 52558.90 88888.00 2016-09-14 09:38:13.407 258 11816.67 215.42 52558.83 88888.00 2016-09-14 09:38:13.907 258 11816.65 215.39 52558.82 88888.00 2016-09-14 09:38:14.407 258 11816.64 215.43 52558.86 88888.00 2016-09-14 09:38:14.907 258 11816.64 215.47 52558.85 88888.00 2016-09-14 09:38:15.407 258 11816.66 215.52 52558.85 88888.00 2016-09-14 09:38:15.907 258 11816.68 215.47 52558.85 88888.00 2016-09-14 09:38:16.407 258 11816.68 215.46 52558.84 88888.00 2016-09-14 09:38:16.907 258 11816.65 215.49 52558.86 88888.00 2016-09-14 09:38:17.407 258 11816.60 215.45 52558.90 88888.00 2016-09-14 09:38:17.907 258 11816.60 215.45 52558.92 88888.00 2016-09-14 09:38:18.407 258 11816.64 215.45 52558.88 88888.00 2016-09-14 09:38:18.907 258 11816.67 215.44 52558.83 88888.00 2016-09-14 09:38:19.407 258 11816.67 215.42 52558.83 88888.00 2016-09-14 09:38:19.907 258 11816.66 215.46 52558.82 88888.00 2016-09-14 09:38:20.407 258 11816.64 215.49 52558.78 88888.00 2016-09-14 09:38:20.907 258 11816.59 215.48 52558.83 88888.00 2016-09-14 09:38:21.407 258 11816.55 215.46 52558.86 88888.00 2016-09-14 09:38:21.907 258 11816.58 215.45 52558.83 88888.00 2016-09-14 09:38:22.408 258 11816.63 215.47 52558.83 88888.00 2016-09-14 09:38:22.908 258 11816.65 215.49 52558.85 88888.00 2016-09-14 09:38:23.408 258 11816.66 215.45 52558.82 88888.00 2016-09-14 09:38:23.908 258 11816.65 215.42 52558.83 88888.00 2016-09-14 09:38:24.408 258 11816.64 215.45 52558.85 88888.00 2016-09-14 09:38:24.908 258 11816.64 215.54 52558.86 88888.00 2016-09-14 09:38:25.408 258 11816.59 215.53 52558.91 88888.00 2016-09-14 09:38:25.908 258 11816.65 215.48 52558.88 88888.00 2016-09-14 09:38:26.408 258 11816.73 215.44 52558.82 88888.00 2016-09-14 09:38:26.908 258 11816.74 215.46 52558.76 88888.00 2016-09-14 09:38:27.408 258 11816.72 215.41 52558.75 88888.00 2016-09-14 09:38:27.908 258 11816.74 215.41 52558.77 88888.00 2016-09-14 09:38:28.408 258 11816.78 215.41 52558.82 88888.00 2016-09-14 09:38:28.908 258 11816.79 215.41 52558.82 88888.00 2016-09-14 09:38:29.408 258 11816.77 215.42 52558.77 88888.00 2016-09-14 09:38:29.908 258 11816.78 215.42 52558.76 88888.00 2016-09-14 09:38:30.408 258 11816.77 215.34 52558.75 88888.00 2016-09-14 09:38:30.908 258 11816.72 215.35 52558.74 88888.00 2016-09-14 09:38:31.408 258 11816.69 215.35 52558.77 88888.00 2016-09-14 09:38:31.908 258 11816.72 215.36 52558.78 88888.00 2016-09-14 09:38:32.408 258 11816.74 215.36 52558.79 88888.00 2016-09-14 09:38:32.908 258 11816.73 215.37 52558.82 88888.00 2016-09-14 09:38:33.408 258 11816.73 215.38 52558.79 88888.00 2016-09-14 09:38:33.908 258 11816.79 215.35 52558.80 88888.00 2016-09-14 09:38:34.408 258 11816.77 215.36 52558.80 88888.00 2016-09-14 09:38:34.908 258 11816.79 215.37 52558.79 88888.00 2016-09-14 09:38:35.408 258 11816.79 215.44 52558.82 88888.00 2016-09-14 09:38:35.908 258 11816.82 215.43 52558.82 88888.00 2016-09-14 09:38:36.408 258 11816.81 215.38 52558.80 88888.00 2016-09-14 09:38:36.908 258 11816.79 215.37 52558.79 88888.00 2016-09-14 09:38:37.408 258 11816.82 215.36 52558.79 88888.00 2016-09-14 09:38:37.908 258 11816.83 215.36 52558.77 88888.00 2016-09-14 09:38:38.408 258 11816.82 215.38 52558.75 88888.00 2016-09-14 09:38:38.908 258 11816.79 215.34 52558.76 88888.00 2016-09-14 09:38:39.408 258 11816.82 215.33 52558.73 88888.00 2016-09-14 09:38:39.908 258 11816.81 215.39 52558.77 88888.00 2016-09-14 09:38:40.408 258 11816.78 215.41 52558.80 88888.00 2016-09-14 09:38:40.908 258 11816.77 215.36 52558.80 88888.00 2016-09-14 09:38:41.408 258 11816.78 215.35 52558.77 88888.00 2016-09-14 09:38:41.908 258 11816.79 215.33 52558.76 88888.00 2016-09-14 09:38:42.408 258 11816.83 215.29 52558.76 88888.00 2016-09-14 09:38:42.908 258 11816.83 215.33 52558.76 88888.00 2016-09-14 09:38:43.408 258 11816.83 215.32 52558.75 88888.00 2016-09-14 09:38:43.908 258 11816.84 215.29 52558.74 88888.00 2016-09-14 09:38:44.408 258 11816.82 215.31 52558.73 88888.00 2016-09-14 09:38:44.908 258 11816.82 215.28 52558.70 88888.00 2016-09-14 09:38:45.408 258 11816.83 215.27 52558.71 88888.00 2016-09-14 09:38:45.908 258 11816.79 215.33 52558.74 88888.00 2016-09-14 09:38:46.408 258 11816.83 215.36 52558.71 88888.00 2016-09-14 09:38:46.908 258 11816.83 215.29 52558.73 88888.00 2016-09-14 09:38:47.408 258 11816.85 215.32 52558.74 88888.00 2016-09-14 09:38:47.908 258 11816.86 215.32 52558.70 88888.00 2016-09-14 09:38:48.408 258 11816.87 215.29 52558.70 88888.00 2016-09-14 09:38:48.908 258 11816.88 215.31 52558.73 88888.00 2016-09-14 09:38:49.408 258 11816.86 215.29 52558.73 88888.00 2016-09-14 09:38:49.908 258 11816.85 215.25 52558.75 88888.00 2016-09-14 09:38:50.408 258 11816.85 215.25 52558.78 88888.00 2016-09-14 09:38:50.908 258 11816.87 215.28 52558.78 88888.00 2016-09-14 09:38:51.408 258 11816.86 215.28 52558.76 88888.00 2016-09-14 09:38:51.908 258 11816.88 215.29 52558.74 88888.00 2016-09-14 09:38:52.408 258 11816.90 215.28 52558.73 88888.00 2016-09-14 09:38:52.908 258 11816.86 215.27 52558.78 88888.00 2016-09-14 09:38:53.408 258 11816.85 215.25 52558.77 88888.00 2016-09-14 09:38:53.908 258 11816.85 215.25 52558.79 88888.00 2016-09-14 09:38:54.408 258 11816.83 215.25 52558.76 88888.00 2016-09-14 09:38:54.908 258 11816.85 215.23 52558.73 88888.00 2016-09-14 09:38:55.408 258 11816.84 215.24 52558.71 88888.00 2016-09-14 09:38:55.908 258 11816.83 215.22 52558.73 88888.00 2016-09-14 09:38:56.408 258 11816.85 215.23 52558.71 88888.00 2016-09-14 09:38:56.908 258 11816.86 215.22 52558.75 88888.00 2016-09-14 09:38:57.408 258 11816.87 215.23 52558.75 88888.00 2016-09-14 09:38:57.908 258 11816.87 215.26 52558.76 88888.00 2016-09-14 09:38:58.408 258 11816.86 215.28 52558.77 88888.00 2016-09-14 09:38:58.908 258 11816.85 215.26 52558.76 88888.00 2016-09-14 09:38:59.408 258 11816.87 215.23 52558.71 88888.00 2016-09-14 09:38:59.908 258 11816.90 215.20 52558.74 88888.00 2016-09-14 09:39:00.408 258 11816.93 215.19 52558.74 88888.00 2016-09-14 09:39:00.908 258 11816.93 215.17 52558.70 88888.00 2016-09-14 09:39:01.408 258 11816.92 215.15 52558.68 88888.00 2016-09-14 09:39:01.908 258 11816.94 215.16 52558.75 88888.00 2016-09-14 09:39:02.408 258 11816.95 215.16 52558.74 88888.00 2016-09-14 09:39:02.908 258 11817.01 215.15 52558.74 88888.00 2016-09-14 09:39:03.408 258 11817.01 215.16 52558.78 88888.00 2016-09-14 09:39:03.908 258 11816.96 215.15 52558.76 88888.00 2016-09-14 09:39:04.408 258 11816.95 215.10 52558.75 88888.00 2016-09-14 09:39:04.908 258 11816.95 215.12 52558.71 88888.00 2016-09-14 09:39:05.408 258 11816.95 215.14 52558.68 88888.00 2016-09-14 09:39:05.908 258 11816.95 215.16 52558.69 88888.00 2016-09-14 09:39:06.408 258 11816.93 215.16 52558.74 88888.00 2016-09-14 09:39:06.908 258 11816.93 215.14 52558.75 88888.00 2016-09-14 09:39:07.408 258 11816.90 215.14 52558.78 88888.00 2016-09-14 09:39:07.908 258 11816.92 215.09 52558.79 88888.00 2016-09-14 09:39:08.408 258 11816.90 215.12 52558.75 88888.00 2016-09-14 09:39:08.908 258 11816.87 215.13 52558.74 88888.00 2016-09-14 09:39:09.408 258 11816.85 215.13 52558.77 88888.00 2016-09-14 09:39:09.908 258 11816.85 215.14 52558.77 88888.00 2016-09-14 09:39:10.408 258 11816.84 215.13 52558.76 88888.00 2016-09-14 09:39:10.908 258 11816.85 215.13 52558.77 88888.00 2016-09-14 09:39:11.408 258 11816.85 215.15 52558.79 88888.00 2016-09-14 09:39:11.908 258 11816.84 215.13 52558.79 88888.00 2016-09-14 09:39:12.408 258 11816.76 215.09 52558.82 88888.00 2016-09-14 09:39:12.908 258 11816.76 215.12 52558.79 88888.00 2016-09-14 09:39:13.408 258 11816.82 215.09 52558.79 88888.00 2016-09-14 09:39:13.908 258 11816.85 215.09 52558.78 88888.00 2016-09-14 09:39:14.408 258 11816.84 215.12 52558.76 88888.00 2016-09-14 09:39:14.908 258 11816.88 215.12 52558.74 88888.00 2016-09-14 09:39:15.408 258 11816.88 215.10 52558.73 88888.00 2016-09-14 09:39:15.908 258 11816.87 215.13 52558.76 88888.00 2016-09-14 09:39:16.408 258 11816.81 215.09 52558.84 88888.00 2016-09-14 09:39:16.908 258 11816.81 215.12 52558.87 88888.00 2016-09-14 09:39:17.408 258 11816.83 215.10 52558.90 88888.00 2016-09-14 09:39:17.908 258 11816.81 215.10 52558.88 88888.00 2016-09-14 09:39:18.408 258 11816.81 215.08 52558.85 88888.00 2016-09-14 09:39:18.908 258 11816.94 215.09 52558.75 88888.00 2016-09-14 09:39:19.408 258 11816.99 215.12 52558.70 88888.00 2016-09-14 09:39:19.908 258 11816.94 215.06 52558.74 88888.00 2016-09-14 09:39:20.408 258 11816.92 215.08 52558.71 88888.00 2016-09-14 09:39:20.908 258 11816.93 215.06 52558.69 88888.00 2016-09-14 09:39:21.408 258 11816.88 215.06 52558.75 88888.00 2016-09-14 09:39:21.908 258 11816.92 215.07 52558.73 88888.00 2016-09-14 09:39:22.408 258 11816.98 215.13 52558.68 88888.00 2016-09-14 09:39:22.908 258 11816.94 215.14 52558.69 88888.00 2016-09-14 09:39:23.408 258 11816.91 215.14 52558.70 88888.00 2016-09-14 09:39:23.908 258 11816.85 215.14 52558.78 88888.00 2016-09-14 09:39:24.408 258 11816.79 215.14 52558.78 88888.00 2016-09-14 09:39:24.908 258 11816.79 215.16 52558.78 88888.00 2016-09-14 09:39:25.408 258 11816.77 215.20 52558.79 88888.00 2016-09-14 09:39:25.908 258 11816.76 215.15 52558.82 88888.00 2016-09-14 09:39:26.408 258 11816.79 215.12 52558.78 88888.00 2016-09-14 09:39:26.908 258 11816.82 215.09 52558.74 88888.00 2016-09-14 09:39:27.408 258 11816.79 215.10 52558.75 88888.00 2016-09-14 09:39:27.908 258 11816.76 215.07 52558.76 88888.00 2016-09-14 09:39:28.408 258 11816.85 215.12 52558.73 88888.00 2016-09-14 09:39:28.908 258 11816.92 215.13 52558.74 88888.00 2016-09-14 09:39:29.408 258 11816.92 215.17 52558.74 88888.00 2016-09-14 09:39:29.908 258 11816.91 215.15 52558.68 88888.00 2016-09-14 09:39:30.408 258 11816.93 215.15 52558.70 88888.00 2016-09-14 09:39:30.908 258 11816.95 215.14 52558.73 88888.00 2016-09-14 09:39:31.408 258 11816.92 215.17 52558.69 88888.00 2016-09-14 09:39:31.908 258 11816.88 215.18 52558.70 88888.00 2016-09-14 09:39:32.408 258 11816.92 215.20 52558.68 88888.00 2016-09-14 09:39:32.908 258 11816.88 215.20 52558.73 88888.00 2016-09-14 09:39:33.408 258 11816.88 215.19 52558.75 88888.00 2016-09-14 09:39:33.908 258 11816.91 215.18 52558.74 88888.00 2016-09-14 09:39:34.408 258 11816.91 215.16 52558.71 88888.00 2016-09-14 09:39:34.908 258 11816.91 215.14 52558.75 88888.00 2016-09-14 09:39:35.408 258 11816.88 215.14 52558.76 88888.00 2016-09-14 09:39:35.908 258 11816.87 215.16 52558.75 88888.00 2016-09-14 09:39:36.408 258 11816.87 215.18 52558.76 88888.00 2016-09-14 09:39:36.908 258 11816.87 215.23 52558.74 88888.00 2016-09-14 09:39:37.408 258 11816.86 215.24 52558.71 88888.00 2016-09-14 09:39:37.908 258 11816.83 215.23 52558.74 88888.00 2016-09-14 09:39:38.408 258 11816.65 215.29 52558.85 88888.00 2016-09-14 09:39:38.908 258 11816.58 215.31 52558.91 88888.00 2016-09-14 09:39:39.408 258 11816.57 215.29 52558.94 88888.00 2016-09-14 09:39:39.908 258 11816.47 215.31 52559.01 88888.00 2016-09-14 09:39:40.408 258 11816.52 215.32 52558.97 88888.00 2016-09-14 09:39:40.908 258 11816.61 215.32 52558.90 88888.00 2016-09-14 09:39:41.408 258 11816.69 215.23 52558.87 88888.00 2016-09-14 09:39:41.908 258 11816.73 215.24 52558.87 88888.00 2016-09-14 09:39:42.408 258 11816.76 215.25 52558.83 88888.00 2016-09-14 09:39:42.908 258 11816.76 215.24 52558.83 88888.00 2016-09-14 09:39:43.408 258 11816.74 215.27 52558.82 88888.00 2016-09-14 09:39:43.908 258 11816.75 215.25 52558.84 88888.00 2016-09-14 09:39:44.408 258 11816.76 215.24 52558.87 88888.00 2016-09-14 09:39:44.908 258 11816.72 215.26 52558.91 88888.00 2016-09-14 09:39:45.408 258 11816.73 215.23 52558.88 88888.00 2016-09-14 09:39:45.908 258 11816.77 215.27 52558.86 88888.00 2016-09-14 09:39:46.408 258 11816.66 215.28 52558.94 88888.00 2016-09-14 09:39:46.908 258 11816.60 215.28 52558.97 88888.00 2016-09-14 09:39:47.408 258 11816.68 215.29 52558.93 88888.00 2016-09-14 09:39:47.908 258 11816.70 215.25 52558.92 88888.00 2016-09-14 09:39:48.408 258 11816.73 215.25 52558.90 88888.00 2016-09-14 09:39:48.908 258 11816.74 215.28 52558.90 88888.00 2016-09-14 09:39:49.408 258 11816.74 215.27 52558.90 88888.00 2016-09-14 09:39:49.908 258 11816.76 215.32 52558.88 88888.00 2016-09-14 09:39:50.408 258 11816.76 215.28 52558.83 88888.00 2016-09-14 09:39:50.908 258 11816.76 215.28 52558.83 88888.00 2016-09-14 09:39:51.408 258 11816.76 215.28 52558.82 88888.00 2016-09-14 09:39:51.908 258 11816.79 215.31 52558.79 88888.00 2016-09-14 09:39:52.408 258 11816.76 215.35 52558.80 88888.00 2016-09-14 09:39:52.908 258 11816.79 215.33 52558.79 88888.00 2016-09-14 09:39:53.408 258 11816.83 215.29 52558.85 88888.00 2016-09-14 09:39:53.908 258 11816.82 215.27 52558.92 88888.00 2016-09-14 09:39:54.408 258 11816.77 215.29 52558.91 88888.00 2016-09-14 09:39:54.908 258 11816.79 215.29 52558.87 88888.00 2016-09-14 09:39:55.408 258 11816.83 215.28 52558.86 88888.00 2016-09-14 09:39:55.908 258 11816.79 215.27 52558.85 88888.00 2016-09-14 09:39:56.408 258 11816.84 215.26 52558.84 88888.00 2016-09-14 09:39:56.908 258 11816.94 215.25 52558.82 88888.00 2016-09-14 09:39:57.408 258 11816.98 215.25 52558.78 88888.00 2016-09-14 09:39:57.908 258 11816.96 215.27 52558.80 88888.00 2016-09-14 09:39:58.408 258 11816.93 215.29 52558.82 88888.00 2016-09-14 09:39:58.908 258 11816.95 215.32 52558.77 88888.00 2016-09-14 09:39:59.408 258 11816.96 215.35 52558.79 88888.00 2016-09-14 09:39:59.908 258 11816.96 215.34 52558.83 88888.00 2016-09-14 09:40:00.408 258 11816.95 215.29 52558.83 88888.00 2016-09-14 09:40:00.908 258 11816.98 215.24 52558.79 88888.00 2016-09-14 09:40:01.408 258 11817.01 215.25 52558.78 88888.00 2016-09-14 09:40:01.908 258 11816.98 215.26 52558.82 88888.00 2016-09-14 09:40:02.408 258 11816.93 215.26 52558.86 88888.00 2016-09-14 09:40:02.908 258 11816.92 215.29 52558.84 88888.00 2016-09-14 09:40:03.408 258 11816.96 215.29 52558.82 88888.00 2016-09-14 09:40:03.908 258 11816.99 215.32 52558.80 88888.00 2016-09-14 09:40:04.408 258 11816.99 215.32 52558.80 88888.00 2016-09-14 09:40:04.908 258 11816.94 215.31 52558.79 88888.00 2016-09-14 09:40:05.408 258 11816.93 215.28 52558.77 88888.00 2016-09-14 09:40:05.908 258 11816.95 215.29 52558.78 88888.00 2016-09-14 09:40:06.408 258 11816.99 215.29 52558.78 88888.00 2016-09-14 09:40:06.908 258 11816.98 215.27 52558.76 88888.00 2016-09-14 09:40:07.408 258 11816.91 215.26 52558.74 88888.00 2016-09-14 09:40:07.908 258 11816.90 215.25 52558.70 88888.00 2016-09-14 09:40:08.408 258 11816.88 215.31 52558.70 88888.00 2016-09-14 09:40:08.908 258 11816.90 215.31 52558.75 88888.00 2016-09-14 09:40:09.408 258 11816.78 215.29 52558.83 88888.00 2016-09-14 09:40:09.908 258 11816.83 215.31 52558.79 88888.00 2016-09-14 09:40:10.408 258 11816.87 215.28 52558.77 88888.00 2016-09-14 09:40:10.908 258 11816.88 215.34 52558.73 88888.00 2016-09-14 09:40:11.408 258 11816.92 215.36 52558.71 88888.00 2016-09-14 09:40:11.908 258 11816.92 215.34 52558.74 88888.00 2016-09-14 09:40:12.408 258 11816.93 215.31 52558.77 88888.00 2016-09-14 09:40:12.908 258 11816.90 215.31 52558.79 88888.00 2016-09-14 09:40:13.408 258 11816.81 215.27 52558.78 88888.00 2016-09-14 09:40:13.908 258 11816.78 215.28 52558.83 88888.00 2016-09-14 09:40:14.408 258 11817.00 215.25 52558.71 88888.00 2016-09-14 09:40:14.908 258 11817.08 215.24 52558.67 88888.00 2016-09-14 09:40:15.408 258 11817.07 215.25 52558.69 88888.00 2016-09-14 09:40:15.908 258 11817.03 215.25 52558.68 88888.00 2016-09-14 09:40:16.408 258 11816.88 215.27 52558.78 88888.00 2016-09-14 09:40:16.908 258 11816.81 215.26 52558.86 88888.00 2016-09-14 09:40:17.408 258 11816.76 215.26 52558.91 88888.00 2016-09-14 09:40:17.908 258 11816.74 215.26 52558.91 88888.00 2016-09-14 09:40:18.408 258 11816.73 215.27 52558.92 88888.00 2016-09-14 09:40:18.908 258 11816.79 215.28 52558.87 88888.00 2016-09-14 09:40:19.408 258 11816.78 215.31 52558.86 88888.00 2016-09-14 09:40:19.908 258 11816.77 215.32 52558.90 88888.00 2016-09-14 09:40:20.408 258 11816.63 215.36 52558.96 88888.00 2016-09-14 09:40:20.908 258 11816.56 215.35 52558.96 88888.00 2016-09-14 09:40:21.408 258 11816.61 215.29 52558.88 88888.00 2016-09-14 09:40:21.908 258 11816.75 215.34 52558.85 88888.00 2016-09-14 09:40:22.408 258 11816.79 215.32 52558.87 88888.00 2016-09-14 09:40:22.908 258 11816.81 215.28 52558.87 88888.00 2016-09-14 09:40:23.408 258 11816.83 215.31 52558.88 88888.00 2016-09-14 09:40:23.908 258 11816.86 215.29 52558.85 88888.00 2016-09-14 09:40:24.408 258 11816.85 215.28 52558.80 88888.00 2016-09-14 09:40:24.908 258 11816.85 215.29 52558.85 88888.00 2016-09-14 09:40:25.408 258 11816.85 215.28 52558.85 88888.00 2016-09-14 09:40:25.908 258 11816.83 215.27 52558.85 88888.00 2016-09-14 09:40:26.408 258 11816.86 215.28 52558.85 88888.00 2016-09-14 09:40:26.908 258 11816.68 215.33 52558.94 88888.00 2016-09-14 09:40:27.408 258 11816.53 215.36 52559.05 88888.00 2016-09-14 09:40:27.908 258 11816.65 215.35 52558.96 88888.00 2016-09-14 09:40:28.408 258 11816.81 215.35 52558.91 88888.00 2016-09-14 09:40:28.908 258 11816.88 215.34 52558.88 88888.00 2016-09-14 09:40:29.408 258 11816.87 215.37 52558.86 88888.00 2016-09-14 09:40:29.908 258 11816.85 215.37 52558.87 88888.00 2016-09-14 09:40:30.408 258 11816.83 215.39 52558.90 88888.00 2016-09-14 09:40:30.908 258 11816.78 215.41 52558.90 88888.00 2016-09-14 09:40:31.408 258 11816.75 215.38 52558.90 88888.00 2016-09-14 09:40:31.908 258 11816.68 215.39 52558.92 88888.00 2016-09-14 09:40:32.408 258 11816.60 215.39 52559.00 88888.00 2016-09-14 09:40:32.908 258 11816.58 215.42 52559.05 88888.00 2016-09-14 09:40:33.408 258 11816.61 215.39 52559.01 88888.00 2016-09-14 09:40:33.908 258 11816.64 215.34 52558.99 88888.00 2016-09-14 09:40:34.408 258 11816.66 215.34 52559.01 88888.00 2016-09-14 09:40:34.908 258 11816.65 215.38 52559.01 88888.00 2016-09-14 09:40:35.408 258 11816.65 215.37 52558.99 88888.00 2016-09-14 09:40:35.908 258 11816.64 215.37 52558.96 88888.00 2016-09-14 09:40:36.408 258 11816.64 215.35 52558.99 88888.00 2016-09-14 09:40:36.908 258 11816.63 215.37 52559.02 88888.00 2016-09-14 09:40:37.408 258 11816.65 215.42 52559.02 88888.00 2016-09-14 09:40:37.908 258 11816.68 215.44 52558.95 88888.00 2016-09-14 09:40:38.408 258 11816.61 215.39 52558.97 88888.00 2016-09-14 09:40:38.908 258 11816.56 215.43 52559.03 88888.00 2016-09-14 09:40:39.408 258 11816.64 215.41 52558.97 88888.00 2016-09-14 09:40:39.908 258 11816.75 215.44 52558.87 88888.00 2016-09-14 09:40:40.408 258 11816.88 215.42 52558.79 88888.00 2016-09-14 09:40:40.908 258 11816.90 215.41 52558.77 88888.00 2016-09-14 09:40:41.408 258 11816.88 215.39 52558.79 88888.00 2016-09-14 09:40:41.908 258 11816.86 215.38 52558.79 88888.00 2016-09-14 09:40:42.408 258 11816.90 215.36 52558.76 88888.00 2016-09-14 09:40:42.908 258 11816.91 215.37 52558.77 88888.00 2016-09-14 09:40:43.408 258 11816.88 215.38 52558.78 88888.00 2016-09-14 09:40:43.908 258 11816.94 215.37 52558.80 88888.00 2016-09-14 09:40:44.408 258 11816.95 215.36 52558.82 88888.00 2016-09-14 09:40:44.908 258 11816.98 215.33 52558.82 88888.00 2016-09-14 09:40:45.408 258 11817.00 215.33 52558.82 88888.00 2016-09-14 09:40:45.908 258 11817.01 215.36 52558.79 88888.00 2016-09-14 09:40:46.408 258 11817.00 215.36 52558.77 88888.00 2016-09-14 09:40:46.908 258 11816.98 215.37 52558.79 88888.00 2016-09-14 09:40:47.408 258 11816.98 215.35 52558.79 88888.00 2016-09-14 09:40:47.908 258 11816.96 215.38 52558.82 88888.00 2016-09-14 09:40:48.408 258 11816.96 215.38 52558.84 88888.00 2016-09-14 09:40:48.908 258 11816.98 215.37 52558.84 88888.00 2016-09-14 09:40:49.408 258 11816.99 215.35 52558.83 88888.00 2016-09-14 09:40:49.908 258 11817.01 215.34 52558.83 88888.00 2016-09-14 09:40:50.408 258 11817.04 215.32 52558.80 88888.00 2016-09-14 09:40:50.908 258 11817.05 215.35 52558.79 88888.00 2016-09-14 09:40:51.408 258 11817.02 215.39 52558.80 88888.00 2016-09-14 09:40:51.908 258 11817.00 215.33 52558.79 88888.00 2016-09-14 09:40:52.408 258 11817.00 215.29 52558.79 88888.00 2016-09-14 09:40:52.908 258 11817.02 215.32 52558.76 88888.00 2016-09-14 09:40:53.408 258 11817.02 215.34 52558.76 88888.00 2016-09-14 09:40:53.908 258 11816.99 215.36 52558.80 88888.00 2016-09-14 09:40:54.408 258 11816.98 215.34 52558.80 88888.00 2016-09-14 09:40:54.908 258 11817.01 215.32 52558.76 88888.00 2016-09-14 09:40:55.408 258 11817.01 215.33 52558.75 88888.00 2016-09-14 09:40:55.908 258 11817.00 215.27 52558.76 88888.00 2016-09-14 09:40:56.408 258 11816.99 215.25 52558.75 88888.00 2016-09-14 09:40:56.908 258 11816.92 215.27 52558.79 88888.00 2016-09-14 09:40:57.408 258 11816.87 215.27 52558.86 88888.00 2016-09-14 09:40:57.908 258 11816.91 215.27 52558.85 88888.00 2016-09-14 09:40:58.408 258 11816.98 215.25 52558.80 88888.00 2016-09-14 09:40:58.908 258 11816.99 215.26 52558.80 88888.00 2016-09-14 09:40:59.408 258 11816.99 215.24 52558.77 88888.00 2016-09-14 09:40:59.908 258 11816.98 215.23 52558.74 88888.00 2016-09-14 09:41:00.408 258 11816.95 215.24 52558.75 88888.00 2016-09-14 09:41:00.908 258 11816.93 215.22 52558.76 88888.00 2016-09-14 09:41:01.408 258 11816.94 215.23 52558.77 88888.00 2016-09-14 09:41:01.908 258 11816.96 215.23 52558.74 88888.00 2016-09-14 09:41:02.408 258 11816.99 215.20 52558.70 88888.00 2016-09-14 09:41:02.908 258 11816.98 215.20 52558.71 88888.00 2016-09-14 09:41:03.408 258 11816.98 215.22 52558.71 88888.00 2016-09-14 09:41:03.908 258 11816.96 215.18 52558.73 88888.00 2016-09-14 09:41:04.408 258 11816.96 215.17 52558.71 88888.00 2016-09-14 09:41:04.908 258 11816.93 215.19 52558.70 88888.00 2016-09-14 09:41:05.408 258 11816.93 215.16 52558.70 88888.00 2016-09-14 09:41:05.908 258 11816.91 215.18 52558.74 88888.00 2016-09-14 09:41:06.408 258 11816.94 215.17 52558.76 88888.00 2016-09-14 09:41:06.908 258 11816.94 215.18 52558.76 88888.00 2016-09-14 09:41:07.409 258 11816.94 215.15 52558.76 88888.00 2016-09-14 09:41:07.909 258 11816.96 215.14 52558.76 88888.00 2016-09-14 09:41:08.409 258 11817.00 215.12 52558.75 88888.00 2016-09-14 09:41:08.909 258 11816.96 215.10 52558.75 88888.00 2016-09-14 09:41:09.409 258 11816.96 215.15 52558.73 88888.00 2016-09-14 09:41:09.909 258 11816.98 215.16 52558.77 88888.00 2016-09-14 09:41:10.409 258 11816.98 215.17 52558.82 88888.00 2016-09-14 09:41:10.909 258 11817.01 215.15 52558.82 88888.00 2016-09-14 09:41:11.409 258 11817.00 215.18 52558.80 88888.00 2016-09-14 09:41:11.909 258 11816.98 215.17 52558.80 88888.00 2016-09-14 09:41:12.409 258 11816.95 215.17 52558.79 88888.00 2016-09-14 09:41:12.909 258 11816.90 215.18 52558.78 88888.00 2016-09-14 09:41:13.409 258 11816.93 215.16 52558.80 88888.00 2016-09-14 09:41:13.909 258 11816.84 215.16 52558.87 88888.00 2016-09-14 09:41:14.409 258 11816.83 215.13 52558.91 88888.00 2016-09-14 09:41:14.909 258 11816.82 215.14 52558.90 88888.00 2016-09-14 09:41:15.409 258 11816.82 215.16 52558.91 88888.00 2016-09-14 09:41:15.909 258 11816.79 215.16 52558.91 88888.00 2016-09-14 09:41:16.409 258 11816.85 215.16 52558.87 88888.00 2016-09-14 09:41:16.909 258 11816.87 215.18 52558.88 88888.00 2016-09-14 09:41:17.409 258 11816.82 215.22 52558.93 88888.00 2016-09-14 09:41:17.909 258 11816.67 215.18 52558.97 88888.00 2016-09-14 09:41:18.409 258 11816.59 215.16 52559.04 88888.00 2016-09-14 09:41:18.909 258 11816.63 215.17 52559.02 88888.00 2016-09-14 09:41:19.409 258 11816.72 215.17 52558.95 88888.00 2016-09-14 09:41:19.909 258 11816.75 215.17 52558.93 88888.00 2016-09-14 09:41:20.409 258 11816.68 215.18 52558.96 88888.00 2016-09-14 09:41:20.909 258 11816.76 215.16 52558.92 88888.00 2016-09-14 09:41:21.409 258 11816.82 215.17 52558.86 88888.00 2016-09-14 09:41:21.909 258 11816.82 215.16 52558.84 88888.00 2016-09-14 09:41:22.409 258 11816.84 215.17 52558.83 88888.00 2016-09-14 09:41:22.909 258 11816.85 215.18 52558.86 88888.00 2016-09-14 09:41:23.409 258 11816.87 215.19 52558.80 88888.00 2016-09-14 09:41:23.909 258 11816.84 215.20 52558.80 88888.00 2016-09-14 09:41:24.409 258 11816.82 215.19 52558.88 88888.00 2016-09-14 09:41:24.909 258 11816.76 215.22 52558.96 88888.00 2016-09-14 09:41:25.409 258 11816.74 215.22 52558.99 88888.00 2016-09-14 09:41:25.909 258 11816.82 215.18 52558.93 88888.00 2016-09-14 09:41:26.409 258 11816.88 215.18 52558.93 88888.00 2016-09-14 09:41:26.909 258 11816.90 215.18 52558.87 88888.00 2016-09-14 09:41:27.409 258 11816.96 215.18 52558.79 88888.00 2016-09-14 09:41:27.909 258 11816.91 215.22 52558.79 88888.00 2016-09-14 09:41:28.409 258 11816.93 215.19 52558.78 88888.00 2016-09-14 09:41:28.909 258 11816.93 215.24 52558.76 88888.00 2016-09-14 09:41:29.409 258 11816.95 215.24 52558.76 88888.00 2016-09-14 09:41:29.909 258 11816.95 215.23 52558.78 88888.00 2016-09-14 09:41:30.409 258 11816.96 215.25 52558.78 88888.00 2016-09-14 09:41:30.909 258 11816.99 215.28 52558.75 88888.00 2016-09-14 09:41:31.409 258 11816.98 215.28 52558.73 88888.00 2016-09-14 09:41:31.909 258 11816.96 215.28 52558.75 88888.00 2016-09-14 09:41:32.409 258 11816.98 215.27 52558.80 88888.00 2016-09-14 09:41:32.909 258 11816.98 215.22 52558.84 88888.00 2016-09-14 09:41:33.409 258 11816.98 215.27 52558.83 88888.00 2016-09-14 09:41:33.909 258 11816.98 215.31 52558.82 88888.00 2016-09-14 09:41:34.409 258 11816.95 215.31 52558.79 88888.00 2016-09-14 09:41:34.909 258 11816.95 215.26 52558.77 88888.00 2016-09-14 09:41:35.409 258 11816.95 215.26 52558.78 88888.00 2016-09-14 09:41:35.909 258 11816.96 215.25 52558.79 88888.00 2016-09-14 09:41:36.409 258 11816.99 215.24 52558.79 88888.00 2016-09-14 09:41:36.909 258 11817.01 215.24 52558.78 88888.00 2016-09-14 09:41:37.409 258 11816.99 215.24 52558.80 88888.00 2016-09-14 09:41:37.909 258 11816.98 215.27 52558.84 88888.00 2016-09-14 09:41:38.409 258 11816.95 215.31 52558.85 88888.00 2016-09-14 09:41:38.909 258 11816.98 215.32 52558.79 88888.00 2016-09-14 09:41:39.409 258 11816.96 215.33 52558.80 88888.00 2016-09-14 09:41:39.909 258 11816.95 215.35 52558.86 88888.00 2016-09-14 09:41:40.409 258 11816.93 215.31 52558.88 88888.00 2016-09-14 09:41:40.909 258 11816.92 215.27 52558.90 88888.00 2016-09-14 09:41:41.409 258 11816.93 215.27 52558.88 88888.00 2016-09-14 09:41:41.909 258 11816.94 215.35 52558.86 88888.00 2016-09-14 09:41:42.409 258 11817.02 215.35 52558.84 88888.00 2016-09-14 09:41:42.909 258 11817.04 215.38 52558.80 88888.00 2016-09-14 09:41:43.409 258 11817.02 215.37 52558.82 88888.00 2016-09-14 09:41:43.909 258 11817.03 215.35 52558.82 88888.00 2016-09-14 09:41:44.409 258 11817.05 215.32 52558.79 88888.00 2016-09-14 09:41:44.909 258 11817.03 215.34 52558.80 88888.00 2016-09-14 09:41:45.409 258 11817.03 215.35 52558.78 88888.00 2016-09-14 09:41:45.909 258 11817.01 215.36 52558.80 88888.00 2016-09-14 09:41:46.409 258 11817.02 215.36 52558.80 88888.00 2016-09-14 09:41:46.909 258 11817.05 215.39 52558.80 88888.00 2016-09-14 09:41:47.409 258 11817.05 215.45 52558.79 88888.00 2016-09-14 09:41:47.909 258 11817.05 215.41 52558.80 88888.00 2016-09-14 09:41:48.409 258 11817.07 215.39 52558.83 88888.00 2016-09-14 09:41:48.909 258 11817.05 215.44 52558.83 88888.00 2016-09-14 09:41:49.409 258 11817.04 215.45 52558.82 88888.00 2016-09-14 09:41:49.909 258 11817.00 215.41 52558.82 88888.00 2016-09-14 09:41:50.409 258 11817.00 215.37 52558.84 88888.00 2016-09-14 09:41:50.909 258 11816.98 215.43 52558.85 88888.00 2016-09-14 09:41:51.409 258 11816.99 215.42 52558.83 88888.00 2016-09-14 09:41:51.909 258 11817.01 215.42 52558.79 88888.00 2016-09-14 09:41:52.409 258 11817.03 215.44 52558.77 88888.00 2016-09-14 09:41:52.909 258 11817.03 215.44 52558.82 88888.00 2016-09-14 09:41:53.409 258 11817.04 215.45 52558.83 88888.00 2016-09-14 09:41:53.909 258 11817.02 215.52 52558.85 88888.00 2016-09-14 09:41:54.409 258 11817.03 215.55 52558.87 88888.00 2016-09-14 09:41:54.909 258 11817.03 215.49 52558.84 88888.00 2016-09-14 09:41:55.409 258 11817.02 215.44 52558.82 88888.00 2016-09-14 09:41:55.909 258 11817.00 215.41 52558.79 88888.00 2016-09-14 09:41:56.409 258 11817.00 215.44 52558.83 88888.00 2016-09-14 09:41:56.909 258 11817.09 215.47 52558.82 88888.00 2016-09-14 09:41:57.409 258 11817.09 215.51 52558.84 88888.00 2016-09-14 09:41:57.909 258 11817.04 215.47 52558.88 88888.00 2016-09-14 09:41:58.409 258 11817.05 215.46 52558.87 88888.00 2016-09-14 09:41:58.909 258 11817.05 215.45 52558.84 88888.00 2016-09-14 09:41:59.409 258 11817.03 215.45 52558.85 88888.00 2016-09-14 09:41:59.909 258 11817.00 215.46 52558.88 88888.00 2016-09-14 09:42:00.409 258 11817.01 215.43 52558.87 88888.00 2016-09-14 09:42:00.909 258 11817.01 215.42 52558.86 88888.00 2016-09-14 09:42:01.409 258 11817.04 215.42 52558.84 88888.00 2016-09-14 09:42:01.909 258 11817.03 215.38 52558.82 88888.00 2016-09-14 09:42:02.409 258 11817.04 215.41 52558.83 88888.00 2016-09-14 09:42:02.909 258 11817.02 215.41 52558.84 88888.00 2016-09-14 09:42:03.409 258 11817.00 215.42 52558.84 88888.00 2016-09-14 09:42:03.909 258 11817.03 215.45 52558.85 88888.00 2016-09-14 09:42:04.409 258 11817.08 215.43 52558.80 88888.00 2016-09-14 09:42:04.909 258 11817.04 215.43 52558.83 88888.00 2016-09-14 09:42:05.409 258 11817.03 215.47 52558.83 88888.00 2016-09-14 09:42:05.909 258 11816.93 215.46 52558.86 88888.00 2016-09-14 09:42:06.409 258 11816.68 215.48 52559.02 88888.00 2016-09-14 09:42:06.909 258 11816.61 215.51 52559.04 88888.00 2016-09-14 09:42:07.409 258 11816.70 215.52 52559.02 88888.00 2016-09-14 09:42:07.909 258 11816.76 215.52 52559.03 88888.00 2016-09-14 09:42:08.409 258 11816.78 215.44 52559.01 88888.00 2016-09-14 09:42:08.909 258 11816.91 215.44 52558.86 88888.00 2016-09-14 09:42:09.409 258 11816.99 215.41 52558.79 88888.00 2016-09-14 09:42:09.909 258 11816.98 215.42 52558.80 88888.00 2016-09-14 09:42:10.409 258 11816.94 215.41 52558.82 88888.00 2016-09-14 09:42:10.909 258 11816.93 215.41 52558.84 88888.00 2016-09-14 09:42:11.409 258 11816.98 215.44 52558.84 88888.00 2016-09-14 09:42:11.909 258 11816.99 215.42 52558.86 88888.00 2016-09-14 09:42:12.409 258 11816.96 215.41 52558.87 88888.00 2016-09-14 09:42:12.909 258 11816.98 215.43 52558.85 88888.00 2016-09-14 09:42:13.409 258 11816.98 215.43 52558.83 88888.00 2016-09-14 09:42:13.909 258 11816.98 215.42 52558.80 88888.00 2016-09-14 09:42:14.409 258 11816.98 215.43 52558.82 88888.00 2016-09-14 09:42:14.909 258 11816.96 215.45 52558.85 88888.00 2016-09-14 09:42:15.409 258 11816.95 215.45 52558.83 88888.00 2016-09-14 09:42:15.909 258 11816.93 215.46 52558.80 88888.00 2016-09-14 09:42:16.409 258 11816.92 215.48 52558.83 88888.00 2016-09-14 09:42:16.909 258 11816.93 215.47 52558.79 88888.00 2016-09-14 09:42:17.409 258 11816.91 215.48 52558.79 88888.00 2016-09-14 09:42:17.909 258 11816.87 215.56 52558.84 88888.00 2016-09-14 09:42:18.409 258 11816.84 215.54 52558.88 88888.00 2016-09-14 09:42:18.909 258 11816.85 215.45 52558.93 88888.00 2016-09-14 09:42:19.409 258 11816.87 215.44 52558.94 88888.00 2016-09-14 09:42:19.909 258 11816.86 215.44 52558.87 88888.00 2016-09-14 09:42:20.409 258 11816.88 215.47 52558.80 88888.00 2016-09-14 09:42:20.909 258 11816.88 215.47 52558.75 88888.00 2016-09-14 09:42:21.409 258 11816.86 215.47 52558.76 88888.00 2016-09-14 09:42:21.909 258 11816.88 215.49 52558.79 88888.00 2016-09-14 09:42:22.409 258 11816.88 215.49 52558.84 88888.00 2016-09-14 09:42:22.909 258 11816.88 215.47 52558.90 88888.00 2016-09-14 09:42:23.409 258 11816.85 215.49 52558.94 88888.00 2016-09-14 09:42:23.909 258 11816.84 215.47 52558.94 88888.00 2016-09-14 09:42:24.409 258 11816.77 215.48 52558.96 88888.00 2016-09-14 09:42:24.909 258 11816.87 215.46 52558.90 88888.00 2016-09-14 09:42:25.409 258 11816.92 215.46 52558.85 88888.00 2016-09-14 09:42:25.909 258 11816.93 215.46 52558.85 88888.00 2016-09-14 09:42:26.409 258 11816.94 215.53 52558.83 88888.00 2016-09-14 09:42:26.909 258 11816.98 215.48 52558.82 88888.00 2016-09-14 09:42:27.409 258 11816.92 215.43 52558.82 88888.00 2016-09-14 09:42:27.909 258 11816.93 215.48 52558.83 88888.00 2016-09-14 09:42:28.409 258 11816.95 215.46 52558.82 88888.00 2016-09-14 09:42:28.909 258 11816.96 215.44 52558.79 88888.00 2016-09-14 09:42:29.409 258 11816.95 215.47 52558.76 88888.00 2016-09-14 09:42:29.909 258 11816.98 215.45 52558.76 88888.00 2016-09-14 09:42:30.409 258 11817.00 215.48 52558.76 88888.00 2016-09-14 09:42:30.909 258 11817.01 215.49 52558.76 88888.00 2016-09-14 09:42:31.409 258 11817.01 215.46 52558.76 88888.00 2016-09-14 09:42:31.909 258 11817.01 215.43 52558.76 88888.00 2016-09-14 09:42:32.409 258 11816.98 215.45 52558.80 88888.00 2016-09-14 09:42:32.909 258 11817.02 215.47 52558.82 88888.00 2016-09-14 09:42:33.409 258 11817.01 215.45 52558.78 88888.00 2016-09-14 09:42:33.909 258 11817.05 215.46 52558.71 88888.00 2016-09-14 09:42:34.409 258 11817.03 215.48 52558.70 88888.00 2016-09-14 09:42:34.909 258 11817.01 215.48 52558.71 88888.00 2016-09-14 09:42:35.409 258 11817.04 215.47 52558.65 88888.00 2016-09-14 09:42:35.909 258 11817.09 215.45 52558.64 88888.00 2016-09-14 09:42:36.409 258 11817.10 215.42 52558.65 88888.00 2016-09-14 09:42:36.909 258 11817.10 215.38 52558.71 88888.00 2016-09-14 09:42:37.409 258 11817.09 215.41 52558.71 88888.00 2016-09-14 09:42:37.909 258 11817.07 215.45 52558.71 88888.00 2016-09-14 09:42:38.409 258 11817.03 215.43 52558.74 88888.00 2016-09-14 09:42:38.909 258 11817.04 215.44 52558.70 88888.00 2016-09-14 09:42:39.409 258 11817.03 215.45 52558.68 88888.00 2016-09-14 09:42:39.909 258 11817.03 215.45 52558.68 88888.00 2016-09-14 09:42:40.409 258 11817.07 215.45 52558.71 88888.00 2016-09-14 09:42:40.909 258 11817.07 215.42 52558.74 88888.00 2016-09-14 09:42:41.409 258 11817.10 215.37 52558.74 88888.00 2016-09-14 09:42:41.909 258 11817.07 215.36 52558.79 88888.00 2016-09-14 09:42:42.409 258 11817.04 215.42 52558.77 88888.00 2016-09-14 09:42:42.909 258 11817.05 215.38 52558.76 88888.00 2016-09-14 09:42:43.409 258 11817.09 215.38 52558.71 88888.00 2016-09-14 09:42:43.909 258 11817.09 215.38 52558.69 88888.00 2016-09-14 09:42:44.409 258 11817.12 215.35 52558.65 88888.00 2016-09-14 09:42:44.909 258 11817.07 215.38 52558.67 88888.00 2016-09-14 09:42:45.409 258 11817.04 215.41 52558.71 88888.00 2016-09-14 09:42:45.909 258 11817.03 215.38 52558.71 88888.00 2016-09-14 09:42:46.409 258 11817.01 215.37 52558.73 88888.00 2016-09-14 09:42:46.909 258 11817.01 215.39 52558.77 88888.00 2016-09-14 09:42:47.409 258 11817.07 215.42 52558.79 88888.00 2016-09-14 09:42:47.909 258 11817.05 215.42 52558.77 88888.00 2016-09-14 09:42:48.409 258 11817.02 215.43 52558.76 88888.00 2016-09-14 09:42:48.909 258 11817.03 215.39 52558.76 88888.00 2016-09-14 09:42:49.409 258 11817.01 215.39 52558.77 88888.00 2016-09-14 09:42:49.909 258 11816.99 215.39 52558.77 88888.00 2016-09-14 09:42:50.409 258 11817.01 215.38 52558.75 88888.00 2016-09-14 09:42:50.909 258 11817.03 215.38 52558.75 88888.00 2016-09-14 09:42:51.409 258 11817.02 215.37 52558.77 88888.00 2016-09-14 09:42:51.909 258 11817.01 215.38 52558.78 88888.00 2016-09-14 09:42:52.409 258 11816.98 215.38 52558.75 88888.00 2016-09-14 09:42:52.909 258 11816.96 215.37 52558.76 88888.00 2016-09-14 09:42:53.409 258 11816.98 215.41 52558.71 88888.00 2016-09-14 09:42:53.909 258 11816.98 215.39 52558.70 88888.00 2016-09-14 09:42:54.409 258 11816.99 215.35 52558.73 88888.00 2016-09-14 09:42:54.909 258 11817.02 215.35 52558.77 88888.00 2016-09-14 09:42:55.409 258 11817.02 215.35 52558.78 88888.00 2016-09-14 09:42:55.909 258 11817.03 215.35 52558.77 88888.00 2016-09-14 09:42:56.409 258 11817.07 215.35 52558.79 88888.00 2016-09-14 09:42:56.909 258 11817.08 215.32 52558.77 88888.00 2016-09-14 09:42:57.409 258 11817.09 215.26 52558.71 88888.00 2016-09-14 09:42:57.909 258 11817.09 215.28 52558.68 88888.00 2016-09-14 09:42:58.409 258 11817.05 215.28 52558.71 88888.00 2016-09-14 09:42:58.909 258 11817.07 215.27 52558.69 88888.00 2016-09-14 09:42:59.409 258 11817.10 215.26 52558.68 88888.00 2016-09-14 09:42:59.909 258 11817.09 215.27 52558.71 88888.00 2016-09-14 09:43:00.409 258 11817.07 215.26 52558.74 88888.00 2016-09-14 09:43:00.909 258 11817.05 215.24 52558.74 88888.00 2016-09-14 09:43:01.409 258 11817.05 215.23 52558.76 88888.00 2016-09-14 09:43:01.909 258 11817.04 215.20 52558.79 88888.00 2016-09-14 09:43:02.409 258 11817.07 215.25 52558.78 88888.00 2016-09-14 09:43:02.909 258 11817.10 215.26 52558.75 88888.00 2016-09-14 09:43:03.409 258 11817.13 215.24 52558.77 88888.00 2016-09-14 09:43:03.909 258 11817.12 215.23 52558.76 88888.00 2016-09-14 09:43:04.409 258 11817.12 215.20 52558.77 88888.00 2016-09-14 09:43:04.909 258 11817.10 215.19 52558.79 88888.00 2016-09-14 09:43:05.409 258 11817.11 215.19 52558.79 88888.00 2016-09-14 09:43:05.909 258 11817.11 215.23 52558.83 88888.00 2016-09-14 09:43:06.409 258 11817.07 215.22 52558.84 88888.00 2016-09-14 09:43:06.909 258 11817.04 215.23 52558.85 88888.00 2016-09-14 09:43:07.409 258 11817.05 215.27 52558.86 88888.00 2016-09-14 09:43:07.909 258 11817.10 215.28 52558.86 88888.00 2016-09-14 09:43:08.409 258 11817.12 215.25 52558.85 88888.00 2016-09-14 09:43:08.909 258 11817.13 215.22 52558.90 88888.00 2016-09-14 09:43:09.409 258 11817.16 215.23 52558.90 88888.00 2016-09-14 09:43:09.909 258 11817.13 215.23 52558.84 88888.00 2016-09-14 09:43:10.409 258 11817.17 215.25 52558.82 88888.00 2016-09-14 09:43:10.909 258 11817.18 215.26 52558.80 88888.00 2016-09-14 09:43:11.409 258 11817.17 215.29 52558.78 88888.00 2016-09-14 09:43:11.909 258 11817.14 215.32 52558.77 88888.00 2016-09-14 09:43:12.409 258 11817.09 215.27 52558.77 88888.00 2016-09-14 09:43:12.909 258 11817.10 215.23 52558.79 88888.00 2016-09-14 09:43:13.409 258 11817.14 215.20 52558.80 88888.00 2016-09-14 09:43:13.909 258 11817.16 215.18 52558.78 88888.00 2016-09-14 09:43:14.409 258 11817.13 215.16 52558.77 88888.00 2016-09-14 09:43:14.909 258 11817.12 215.18 52558.85 88888.00 2016-09-14 09:43:15.409 258 11817.16 215.17 52558.86 88888.00 2016-09-14 09:43:15.909 258 11817.16 215.16 52558.82 88888.00 2016-09-14 09:43:16.409 258 11817.11 215.19 52558.80 88888.00 2016-09-14 09:43:16.909 258 11817.09 215.26 52558.79 88888.00 2016-09-14 09:43:17.409 258 11817.11 215.24 52558.82 88888.00 2016-09-14 09:43:17.909 258 11817.13 215.20 52558.79 88888.00 2016-09-14 09:43:18.409 258 11817.08 215.18 52558.76 88888.00 2016-09-14 09:43:18.909 258 11817.07 215.16 52558.75 88888.00 2016-09-14 09:43:19.409 258 11817.10 215.13 52558.76 88888.00 2016-09-14 09:43:19.909 258 11817.11 215.15 52558.79 88888.00 2016-09-14 09:43:20.409 258 11817.11 215.18 52558.79 88888.00 2016-09-14 09:43:20.909 258 11817.11 215.14 52558.78 88888.00 2016-09-14 09:43:21.409 258 11817.11 215.16 52558.79 88888.00 2016-09-14 09:43:21.909 258 11817.12 215.13 52558.82 88888.00 2016-09-14 09:43:22.409 258 11817.12 215.17 52558.85 88888.00 2016-09-14 09:43:22.909 258 11817.14 215.17 52558.83 88888.00 2016-09-14 09:43:23.409 258 11817.17 215.22 52558.79 88888.00 2016-09-14 09:43:23.909 258 11817.17 215.25 52558.77 88888.00 2016-09-14 09:43:24.409 258 11817.16 215.23 52558.79 88888.00 2016-09-14 09:43:24.909 258 11817.17 215.20 52558.76 88888.00 2016-09-14 09:43:25.409 258 11817.14 215.18 52558.76 88888.00 2016-09-14 09:43:25.909 258 11817.13 215.20 52558.78 88888.00 2016-09-14 09:43:26.409 258 11817.13 215.16 52558.78 88888.00 2016-09-14 09:43:26.909 258 11817.14 215.19 52558.75 88888.00 2016-09-14 09:43:27.409 258 11817.16 215.25 52558.76 88888.00 2016-09-14 09:43:27.909 258 11817.16 215.20 52558.76 88888.00 2016-09-14 09:43:28.409 258 11817.17 215.20 52558.73 88888.00 2016-09-14 09:43:28.909 258 11817.14 215.19 52558.74 88888.00 2016-09-14 09:43:29.409 258 11817.09 215.18 52558.79 88888.00 2016-09-14 09:43:29.909 258 11817.10 215.18 52558.78 88888.00 2016-09-14 09:43:30.409 258 11817.07 215.18 52558.82 88888.00 2016-09-14 09:43:30.909 258 11817.05 215.16 52558.85 88888.00 2016-09-14 09:43:31.409 258 11817.09 215.18 52558.85 88888.00 2016-09-14 09:43:31.909 258 11817.10 215.23 52558.85 88888.00 2016-09-14 09:43:32.409 258 11817.10 215.22 52558.82 88888.00 2016-09-14 09:43:32.909 258 11817.08 215.22 52558.88 88888.00 2016-09-14 09:43:33.409 258 11816.94 215.23 52559.03 88888.00 2016-09-14 09:43:33.909 258 11816.88 215.22 52559.06 88888.00 2016-09-14 09:43:34.409 258 11816.87 215.26 52559.03 88888.00 2016-09-14 09:43:34.909 258 11816.87 215.28 52559.00 88888.00 2016-09-14 09:43:35.409 258 11816.75 215.26 52559.00 88888.00 2016-09-14 09:43:35.909 258 11816.84 215.25 52558.97 88888.00 2016-09-14 09:43:36.409 258 11816.96 215.22 52558.96 88888.00 2016-09-14 09:43:36.909 258 11816.96 215.20 52558.96 88888.00 2016-09-14 09:43:37.409 258 11816.95 215.23 52558.92 88888.00 2016-09-14 09:43:37.909 258 11816.93 215.22 52558.90 88888.00 2016-09-14 09:43:38.409 258 11816.92 215.18 52558.94 88888.00 2016-09-14 09:43:38.909 258 11816.90 215.19 52558.99 88888.00 2016-09-14 09:43:39.409 258 11816.83 215.23 52559.04 88888.00 2016-09-14 09:43:39.909 258 11816.81 215.24 52559.06 88888.00 2016-09-14 09:43:40.409 258 11816.78 215.20 52559.08 88888.00 2016-09-14 09:43:40.909 258 11816.81 215.22 52559.05 88888.00 2016-09-14 09:43:41.409 258 11816.85 215.25 52559.03 88888.00 2016-09-14 09:43:41.909 258 11816.88 215.24 52558.96 88888.00 2016-09-14 09:43:42.409 258 11816.92 215.18 52558.88 88888.00 2016-09-14 09:43:42.909 258 11816.88 215.17 52558.93 88888.00 2016-09-14 09:43:43.409 258 11816.88 215.18 52558.90 88888.00 2016-09-14 09:43:43.909 258 11816.91 215.19 52558.91 88888.00 2016-09-14 09:43:44.409 258 11816.83 215.19 52559.00 88888.00 2016-09-14 09:43:44.909 258 11816.87 215.19 52558.96 88888.00 2016-09-14 09:43:45.409 258 11816.92 215.16 52558.92 88888.00 2016-09-14 09:43:45.909 258 11816.91 215.13 52558.90 88888.00 2016-09-14 09:43:46.409 258 11816.94 215.10 52558.86 88888.00 2016-09-14 09:43:46.909 258 11817.00 215.12 52558.86 88888.00 2016-09-14 09:43:47.409 258 11817.00 215.16 52558.88 88888.00 2016-09-14 09:43:47.909 258 11816.96 215.17 52558.88 88888.00 2016-09-14 09:43:48.409 258 11816.92 215.14 52558.88 88888.00 2016-09-14 09:43:48.909 258 11816.92 215.09 52558.88 88888.00 2016-09-14 09:43:49.409 258 11816.92 215.12 52558.90 88888.00 2016-09-14 09:43:49.909 258 11816.88 215.09 52558.91 88888.00 2016-09-14 09:43:50.409 258 11816.88 215.10 52558.94 88888.00 2016-09-14 09:43:50.909 258 11816.90 215.12 52558.97 88888.00 2016-09-14 09:43:51.409 258 11816.87 215.13 52558.94 88888.00 2016-09-14 09:43:51.909 258 11816.90 215.10 52558.87 88888.00 2016-09-14 09:43:52.410 258 11816.96 215.07 52558.86 88888.00 2016-09-14 09:43:52.910 258 11817.00 215.09 52558.84 88888.00 2016-09-14 09:43:53.410 258 11816.93 215.16 52558.90 88888.00 2016-09-14 09:43:53.910 258 11816.82 215.18 52558.95 88888.00 2016-09-14 09:43:54.410 258 11816.83 215.17 52558.93 88888.00 2016-09-14 09:43:54.910 258 11816.86 215.16 52558.95 88888.00 2016-09-14 09:43:55.410 258 11816.87 215.14 52558.96 88888.00 2016-09-14 09:43:55.910 258 11816.92 215.13 52558.93 88888.00 2016-09-14 09:43:56.410 258 11816.94 215.13 52558.92 88888.00 2016-09-14 09:43:56.910 258 11816.95 215.13 52558.87 88888.00 2016-09-14 09:43:57.410 258 11816.98 215.15 52558.83 88888.00 2016-09-14 09:43:57.910 258 11816.98 215.15 52558.85 88888.00 2016-09-14 09:43:58.410 258 11816.92 215.14 52558.91 88888.00 2016-09-14 09:43:58.910 258 11816.88 215.10 52558.93 88888.00 2016-09-14 09:43:59.410 258 11816.83 215.07 52558.95 88888.00 2016-09-14 09:43:59.910 258 11816.77 215.10 52558.99 88888.00 2016-09-14 09:44:00.410 258 11816.78 215.12 52559.02 88888.00 2016-09-14 09:44:00.910 258 11816.79 215.14 52558.99 88888.00 2016-09-14 09:44:01.410 258 11816.81 215.12 52559.00 88888.00 2016-09-14 09:44:01.910 258 11816.81 215.10 52559.03 88888.00 2016-09-14 09:44:02.410 258 11816.81 215.14 52559.06 88888.00 2016-09-14 09:44:02.910 258 11816.79 215.14 52559.09 88888.00 2016-09-14 09:44:03.410 258 11816.81 215.15 52559.08 88888.00 2016-09-14 09:44:03.910 258 11816.83 215.16 52559.06 88888.00 2016-09-14 09:44:04.410 258 11816.68 215.17 52559.12 88888.00 2016-09-14 09:44:04.910 258 11816.53 215.18 52559.23 88888.00 2016-09-14 09:44:05.410 258 11816.55 215.17 52559.19 88888.00 2016-09-14 09:44:05.910 258 11816.64 215.16 52559.14 88888.00 2016-09-14 09:44:06.410 258 11816.65 215.16 52559.11 88888.00 2016-09-14 09:44:06.910 258 11816.58 215.15 52559.14 88888.00 2016-09-14 09:44:07.410 258 11816.81 215.10 52559.02 88888.00 2016-09-14 09:44:07.910 258 11816.88 215.12 52558.96 88888.00 2016-09-14 09:44:08.410 258 11816.88 215.10 52558.95 88888.00 2016-09-14 09:44:08.910 258 11816.87 215.10 52558.95 88888.00 2016-09-14 09:44:09.410 258 11816.87 215.09 52558.95 88888.00 2016-09-14 09:44:09.910 258 11816.88 215.12 52558.96 88888.00 2016-09-14 09:44:10.410 258 11816.88 215.10 52558.94 88888.00 2016-09-14 09:44:10.910 258 11816.86 215.09 52558.93 88888.00 2016-09-14 09:44:11.410 258 11816.84 215.08 52558.94 88888.00 2016-09-14 09:44:11.910 258 11816.83 215.14 52558.93 88888.00 2016-09-14 09:44:12.410 258 11816.78 215.13 52559.01 88888.00 2016-09-14 09:44:12.910 258 11816.74 215.09 52559.06 88888.00 2016-09-14 09:44:13.410 258 11816.63 215.09 52559.15 88888.00 2016-09-14 09:44:13.910 258 11816.59 215.13 52559.18 88888.00 2016-09-14 09:44:14.410 258 11816.44 215.15 52559.24 88888.00 2016-09-14 09:44:14.910 258 11816.48 215.13 52559.22 88888.00 2016-09-14 09:44:15.410 258 11816.70 215.07 52559.03 88888.00 2016-09-14 09:44:15.910 258 11816.77 215.07 52558.96 88888.00 2016-09-14 09:44:16.410 258 11816.79 215.08 52558.99 88888.00 2016-09-14 09:44:16.910 258 11816.83 215.06 52558.95 88888.00 2016-09-14 09:44:17.410 258 11816.79 215.05 52558.99 88888.00 2016-09-14 09:44:17.910 258 11816.79 215.05 52559.00 88888.00 2016-09-14 09:44:18.410 258 11816.82 215.07 52559.00 88888.00 2016-09-14 09:44:18.910 258 11816.79 215.04 52558.99 88888.00 2016-09-14 09:44:19.410 258 11816.81 215.02 52559.00 88888.00 2016-09-14 09:44:19.910 258 11816.82 215.00 52559.01 88888.00 2016-09-14 09:44:20.410 258 11816.82 214.98 52558.99 88888.00 2016-09-14 09:44:20.910 258 11816.74 214.98 52558.96 88888.00 2016-09-14 09:44:21.410 258 11816.77 214.98 52559.00 88888.00 2016-09-14 09:44:21.910 258 11816.83 214.97 52559.01 88888.00 2016-09-14 09:44:22.410 258 11816.85 214.95 52559.01 88888.00 2016-09-14 09:44:22.910 258 11816.82 214.97 52558.96 88888.00 2016-09-14 09:44:23.410 258 11816.85 214.96 52558.96 88888.00 2016-09-14 09:44:23.910 258 11816.87 214.94 52558.93 88888.00 2016-09-14 09:44:24.410 258 11816.84 214.95 52558.94 88888.00 2016-09-14 09:44:24.910 258 11816.85 214.98 52558.94 88888.00 2016-09-14 09:44:25.410 258 11816.88 214.94 52558.94 88888.00 2016-09-14 09:44:25.910 258 11816.94 214.94 52558.93 88888.00 2016-09-14 09:44:26.410 258 11816.93 214.96 52558.92 88888.00 2016-09-14 09:44:26.910 258 11816.93 214.93 52558.92 88888.00 2016-09-14 09:44:27.410 258 11816.96 214.91 52558.90 88888.00 2016-09-14 09:44:27.910 258 11816.98 214.94 52558.86 88888.00 2016-09-14 09:44:28.410 258 11816.96 214.95 52558.86 88888.00 2016-09-14 09:44:28.910 258 11816.95 214.96 52558.86 88888.00 2016-09-14 09:44:29.410 258 11816.94 214.93 52558.91 88888.00 2016-09-14 09:44:29.910 258 11816.93 214.86 52558.90 88888.00 2016-09-14 09:44:30.410 258 11816.95 214.83 52558.88 88888.00 2016-09-14 09:44:30.910 258 11816.94 214.85 52558.92 88888.00 2016-09-14 09:44:31.410 258 11816.93 214.83 52558.99 88888.00 2016-09-14 09:44:31.910 258 11816.91 214.88 52559.01 88888.00 2016-09-14 09:44:32.410 258 11816.86 214.86 52558.97 88888.00 2016-09-14 09:44:32.910 258 11816.85 214.85 52558.94 88888.00 2016-09-14 09:44:33.410 258 11816.82 214.87 52558.99 88888.00 2016-09-14 09:44:33.910 258 11816.77 214.84 52559.04 88888.00 2016-09-14 09:44:34.410 258 11816.79 214.88 52559.03 88888.00 2016-09-14 09:44:34.910 258 11816.85 214.89 52559.01 88888.00 2016-09-14 09:44:35.410 258 11816.87 214.89 52559.03 88888.00 2016-09-14 09:44:35.910 258 11816.91 214.90 52558.99 88888.00 2016-09-14 09:44:36.410 258 11817.05 214.87 52558.83 88888.00 2016-09-14 09:44:36.910 258 11817.01 214.86 52558.85 88888.00 2016-09-14 09:44:37.411 258 11817.01 214.85 52558.84 88888.00 2016-09-14 09:44:37.911 258 11816.90 214.89 52558.92 88888.00 2016-09-14 09:44:38.411 258 11816.87 214.87 52558.99 88888.00 2016-09-14 09:44:38.911 258 11816.84 214.84 52558.97 88888.00 2016-09-14 09:44:39.411 258 11816.84 214.83 52558.96 88888.00 2016-09-14 09:44:39.911 258 11816.79 214.86 52558.99 88888.00 2016-09-14 09:44:40.411 258 11816.88 214.84 52558.94 88888.00 2016-09-14 09:44:40.911 258 11816.99 214.83 52558.87 88888.00 2016-09-14 09:44:41.411 258 11816.98 214.86 52558.88 88888.00 2016-09-14 09:44:41.911 258 11816.88 214.88 52558.93 88888.00 2016-09-14 09:44:42.410 258 11816.86 214.83 52558.94 88888.00 2016-09-14 09:44:42.910 258 11816.90 214.80 52558.95 88888.00 2016-09-14 09:44:43.410 258 11816.88 214.78 52558.92 88888.00 2016-09-14 09:44:43.910 258 11816.85 214.75 52558.94 88888.00 2016-09-14 09:44:44.410 258 11816.88 214.78 52558.94 88888.00 2016-09-14 09:44:44.910 258 11816.85 214.81 52558.99 88888.00 2016-09-14 09:44:45.410 258 11816.85 214.86 52559.03 88888.00 2016-09-14 09:44:45.910 258 11816.84 214.85 52559.00 88888.00 2016-09-14 09:44:46.410 258 11816.85 214.87 52559.00 88888.00 2016-09-14 09:44:46.910 258 11816.84 214.88 52559.03 88888.00 2016-09-14 09:44:47.410 258 11816.88 214.88 52559.01 88888.00 2016-09-14 09:44:47.910 258 11816.96 214.84 52558.96 88888.00 2016-09-14 09:44:48.410 258 11816.96 214.87 52558.94 88888.00 2016-09-14 09:44:48.910 258 11816.96 214.87 52558.94 88888.00 2016-09-14 09:44:49.410 258 11816.95 214.86 52558.93 88888.00 2016-09-14 09:44:49.910 258 11816.95 214.86 52558.93 88888.00 2016-09-14 09:44:50.410 258 11816.99 214.85 52558.95 88888.00 2016-09-14 09:44:50.910 258 11816.98 214.86 52558.94 88888.00 2016-09-14 09:44:51.410 258 11816.98 214.86 52558.92 88888.00 2016-09-14 09:44:51.910 258 11816.96 214.86 52558.91 88888.00 2016-09-14 09:44:52.410 258 11816.98 214.84 52558.88 88888.00 2016-09-14 09:44:52.910 258 11816.91 214.80 52558.91 88888.00 2016-09-14 09:44:53.410 258 11816.88 214.83 52558.92 88888.00 2016-09-14 09:44:53.910 258 11816.94 214.81 52558.87 88888.00 2016-09-14 09:44:54.410 258 11816.94 214.81 52558.88 88888.00 2016-09-14 09:44:54.910 258 11816.90 214.84 52558.88 88888.00 2016-09-14 09:44:55.410 258 11816.88 214.83 52558.86 88888.00 2016-09-14 09:44:55.910 258 11816.87 214.83 52558.87 88888.00 2016-09-14 09:44:56.410 258 11816.91 214.85 52558.82 88888.00 2016-09-14 09:44:56.910 258 11816.87 214.85 52558.85 88888.00 2016-09-14 09:44:57.410 258 11816.88 214.80 52558.90 88888.00 2016-09-14 09:44:57.910 258 11816.91 214.81 52558.90 88888.00 2016-09-14 09:44:58.410 258 11816.90 214.83 52558.88 88888.00 2016-09-14 09:44:58.910 258 11816.88 214.83 52558.93 88888.00 2016-09-14 09:44:59.410 258 11816.83 214.81 52558.97 88888.00 2016-09-14 09:44:59.910 258 11816.78 214.85 52558.95 88888.00 2016-09-14 09:45:00.410 258 11816.81 214.85 52558.93 88888.00 2016-09-14 09:45:00.910 258 11816.82 214.83 52558.93 88888.00 2016-09-14 09:45:01.410 258 11816.78 214.80 52558.96 88888.00 2016-09-14 09:45:01.910 258 11816.77 214.81 52558.97 88888.00 2016-09-14 09:45:02.410 258 11816.76 214.83 52559.02 88888.00 2016-09-14 09:45:02.910 258 11816.77 214.84 52559.02 88888.00 2016-09-14 09:45:03.410 258 11816.81 214.84 52559.02 88888.00 2016-09-14 09:45:03.910 258 11816.82 214.80 52558.99 88888.00 2016-09-14 09:45:04.410 258 11816.79 214.84 52558.97 88888.00 2016-09-14 09:45:04.910 258 11816.83 214.87 52558.95 88888.00 2016-09-14 09:45:05.410 258 11816.87 214.80 52558.92 88888.00 2016-09-14 09:45:05.910 258 11816.87 214.79 52558.90 88888.00 2016-09-14 09:45:06.410 258 11816.84 214.83 52558.91 88888.00 2016-09-14 09:45:06.910 258 11816.86 214.84 52558.92 88888.00 2016-09-14 09:45:07.410 258 11816.88 214.80 52558.91 88888.00 2016-09-14 09:45:07.910 258 11816.88 214.77 52558.88 88888.00 2016-09-14 09:45:08.410 258 11816.84 214.78 52558.86 88888.00 2016-09-14 09:45:08.910 258 11816.83 214.74 52558.86 88888.00 2016-09-14 09:45:09.410 258 11816.83 214.76 52558.94 88888.00 2016-09-14 09:45:09.910 258 11816.84 214.79 52558.92 88888.00 2016-09-14 09:45:10.410 258 11816.84 214.80 52558.88 88888.00 2016-09-14 09:45:10.910 258 11816.87 214.83 52558.88 88888.00 2016-09-14 09:45:11.410 258 11816.87 214.79 52558.91 88888.00 2016-09-14 09:45:11.910 258 11816.85 214.78 52558.99 88888.00 2016-09-14 09:45:12.410 258 11816.84 214.78 52559.01 88888.00 2016-09-14 09:45:12.910 258 11816.86 214.73 52559.02 88888.00 2016-09-14 09:45:13.410 258 11816.87 214.70 52559.03 88888.00 2016-09-14 09:45:13.910 258 11816.83 214.75 52559.00 88888.00 2016-09-14 09:45:14.410 258 11816.83 214.79 52558.94 88888.00 2016-09-14 09:45:14.910 258 11816.88 214.79 52558.94 88888.00 2016-09-14 09:45:15.410 258 11816.86 214.77 52558.93 88888.00 2016-09-14 09:45:15.910 258 11816.88 214.79 52558.90 88888.00 2016-09-14 09:45:16.410 258 11816.90 214.80 52558.86 88888.00 2016-09-14 09:45:16.910 258 11816.88 214.80 52558.84 88888.00 2016-09-14 09:45:17.410 258 11816.91 214.83 52558.85 88888.00 2016-09-14 09:45:17.910 258 11816.91 214.80 52558.85 88888.00 2016-09-14 09:45:18.410 258 11816.93 214.79 52558.85 88888.00 2016-09-14 09:45:18.910 258 11816.91 214.77 52558.84 88888.00 2016-09-14 09:45:19.410 258 11816.88 214.76 52558.84 88888.00 2016-09-14 09:45:19.910 258 11816.93 214.76 52558.85 88888.00 2016-09-14 09:45:20.410 258 11816.93 214.76 52558.91 88888.00 2016-09-14 09:45:20.910 258 11816.94 214.77 52558.94 88888.00 2016-09-14 09:45:21.410 258 11816.98 214.75 52558.91 88888.00 2016-09-14 09:45:21.910 258 11816.92 214.77 52558.90 88888.00 2016-09-14 09:45:22.410 258 11816.88 214.80 52558.94 88888.00 2016-09-14 09:45:22.910 258 11816.93 214.76 52558.93 88888.00 2016-09-14 09:45:23.410 258 11816.92 214.74 52558.96 88888.00 2016-09-14 09:45:23.910 258 11816.87 214.78 52558.99 88888.00 2016-09-14 09:45:24.410 258 11816.87 214.79 52558.95 88888.00 2016-09-14 09:45:24.910 258 11816.88 214.79 52558.94 88888.00 2016-09-14 09:45:25.410 258 11816.90 214.76 52558.99 88888.00 2016-09-14 09:45:25.910 258 11816.88 214.76 52559.03 88888.00 2016-09-14 09:45:26.410 258 11816.90 214.80 52559.01 88888.00 2016-09-14 09:45:26.910 258 11816.91 214.79 52558.94 88888.00 2016-09-14 09:45:27.410 258 11816.90 214.79 52558.93 88888.00 2016-09-14 09:45:27.910 258 11816.87 214.80 52558.96 88888.00 2016-09-14 09:45:28.410 258 11816.85 214.76 52558.97 88888.00 2016-09-14 09:45:28.910 258 11816.86 214.76 52558.96 88888.00 2016-09-14 09:45:29.410 258 11816.88 214.77 52559.00 88888.00 2016-09-14 09:45:29.910 258 11816.82 214.80 52559.06 88888.00 2016-09-14 09:45:30.410 258 11816.91 214.84 52559.02 88888.00 2016-09-14 09:45:30.910 258 11816.93 214.80 52559.03 88888.00 2016-09-14 09:45:31.410 258 11816.91 214.76 52559.06 88888.00 2016-09-14 09:45:31.910 258 11816.88 214.79 52559.03 88888.00 2016-09-14 09:45:32.410 258 11816.93 214.74 52559.00 88888.00 2016-09-14 09:45:32.910 258 11816.95 214.69 52558.96 88888.00 2016-09-14 09:45:33.410 258 11816.96 214.65 52558.94 88888.00 2016-09-14 09:45:33.910 258 11816.99 214.71 52558.93 88888.00 2016-09-14 09:45:34.410 258 11817.05 214.76 52558.92 88888.00 2016-09-14 09:45:34.910 258 11817.05 214.70 52558.91 88888.00 2016-09-14 09:45:35.410 258 11817.02 214.68 52558.88 88888.00 2016-09-14 09:45:35.910 258 11817.01 214.67 52558.90 88888.00 2016-09-14 09:45:36.410 258 11817.01 214.69 52558.94 88888.00 2016-09-14 09:45:36.910 258 11816.98 214.66 52558.99 88888.00 2016-09-14 09:45:37.410 258 11817.00 214.67 52558.99 88888.00 2016-09-14 09:45:37.910 258 11817.00 214.68 52559.01 88888.00 2016-09-14 09:45:38.410 258 11817.03 214.67 52558.93 88888.00 2016-09-14 09:45:38.910 258 11817.05 214.61 52558.82 88888.00 2016-09-14 09:45:39.410 258 11817.05 214.59 52558.83 88888.00 2016-09-14 09:45:39.910 258 11817.05 214.60 52558.82 88888.00 2016-09-14 09:45:40.410 258 11817.05 214.60 52558.87 88888.00 2016-09-14 09:45:40.910 258 11817.07 214.59 52558.88 88888.00 2016-09-14 09:45:41.410 258 11817.07 214.59 52558.86 88888.00 2016-09-14 09:45:41.910 258 11817.04 214.61 52558.83 88888.00 2016-09-14 09:45:42.410 258 11817.07 214.59 52558.87 88888.00 2016-09-14 09:45:42.910 258 11817.09 214.59 52558.86 88888.00 2016-09-14 09:45:43.410 258 11817.12 214.57 52558.86 88888.00 2016-09-14 09:45:43.910 258 11817.10 214.57 52558.86 88888.00 2016-09-14 09:45:44.410 258 11817.10 214.55 52558.86 88888.00 2016-09-14 09:45:44.910 258 11817.10 214.56 52558.85 88888.00 2016-09-14 09:45:45.410 258 11817.13 214.55 52558.80 88888.00 2016-09-14 09:45:45.910 258 11817.16 214.56 52558.83 88888.00 2016-09-14 09:45:46.410 258 11817.17 214.51 52558.86 88888.00 2016-09-14 09:45:46.910 258 11817.20 214.54 52558.85 88888.00 2016-09-14 09:45:47.410 258 11817.16 214.54 52558.85 88888.00 2016-09-14 09:45:47.910 258 11817.14 214.55 52558.88 88888.00 2016-09-14 09:45:48.410 258 11817.14 214.51 52558.86 88888.00 2016-09-14 09:45:48.910 258 11817.11 214.50 52558.85 88888.00 2016-09-14 09:45:49.410 258 11817.09 214.50 52558.84 88888.00 2016-09-14 09:45:49.910 258 11817.09 214.50 52558.85 88888.00 2016-09-14 09:45:50.410 258 11817.01 214.52 52558.92 88888.00 2016-09-14 09:45:50.910 258 11816.96 214.54 52558.96 88888.00 2016-09-14 09:45:51.410 258 11817.00 214.49 52558.93 88888.00 2016-09-14 09:45:51.910 258 11817.05 214.47 52558.91 88888.00 2016-09-14 09:45:52.410 258 11817.01 214.49 52558.93 88888.00 2016-09-14 09:45:52.910 258 11816.98 214.52 52558.97 88888.00 2016-09-14 09:45:53.410 258 11816.98 214.52 52558.99 88888.00 2016-09-14 09:45:53.910 258 11817.00 214.49 52558.94 88888.00 2016-09-14 09:45:54.410 258 11817.08 214.48 52558.94 88888.00 2016-09-14 09:45:54.910 258 11817.05 214.51 52558.95 88888.00 2016-09-14 09:45:55.410 258 11817.00 214.51 52558.96 88888.00 2016-09-14 09:45:55.910 258 11817.09 214.47 52558.90 88888.00 2016-09-14 09:45:56.410 258 11817.13 214.44 52558.90 88888.00 2016-09-14 09:45:56.910 258 11817.07 214.48 52558.93 88888.00 2016-09-14 09:45:57.410 258 11816.95 214.45 52559.01 88888.00 2016-09-14 09:45:57.910 258 11816.96 214.38 52559.00 88888.00 2016-09-14 09:45:58.410 258 11816.98 214.38 52558.97 88888.00 2016-09-14 09:45:58.910 258 11817.00 214.41 52558.96 88888.00 2016-09-14 09:45:59.410 258 11817.04 214.42 52558.95 88888.00 2016-09-14 09:45:59.910 258 11817.02 214.37 52558.94 88888.00 2016-09-14 09:46:00.410 258 11817.03 214.37 52558.95 88888.00 2016-09-14 09:46:00.910 258 11816.99 214.37 52559.06 88888.00 2016-09-14 09:46:01.410 258 11816.93 214.35 52559.09 88888.00 2016-09-14 09:46:01.910 258 11816.99 214.34 52559.05 88888.00 2016-09-14 09:46:02.410 258 11816.99 214.37 52559.04 88888.00 2016-09-14 09:46:02.910 258 11816.99 214.31 52559.09 88888.00 2016-09-14 09:46:03.410 258 11817.01 214.30 52559.05 88888.00 2016-09-14 09:46:03.910 258 11817.00 214.29 52559.02 88888.00 2016-09-14 09:46:04.410 258 11816.94 214.32 52559.12 88888.00 2016-09-14 09:46:04.910 258 11816.98 214.35 52559.12 88888.00 2016-09-14 09:46:05.410 258 11817.01 214.36 52559.08 88888.00 2016-09-14 09:46:05.910 258 11817.02 214.36 52559.04 88888.00 2016-09-14 09:46:06.410 258 11816.98 214.31 52559.05 88888.00 2016-09-14 09:46:06.910 258 11816.96 214.30 52559.05 88888.00 2016-09-14 09:46:07.410 258 11816.95 214.29 52559.09 88888.00 2016-09-14 09:46:07.910 258 11816.92 214.31 52559.04 88888.00 2016-09-14 09:46:08.410 258 11816.85 214.31 52559.09 88888.00 2016-09-14 09:46:08.910 258 11816.91 214.22 52559.08 88888.00 2016-09-14 09:46:09.410 258 11816.93 214.21 52559.03 88888.00 2016-09-14 09:46:09.910 258 11816.98 214.21 52559.03 88888.00 2016-09-14 09:46:10.410 258 11816.95 214.21 52559.05 88888.00 2016-09-14 09:46:10.910 258 11816.85 214.27 52559.14 88888.00 2016-09-14 09:46:11.410 258 11816.85 214.26 52559.12 88888.00 2016-09-14 09:46:11.910 258 11816.82 214.25 52559.11 88888.00 2016-09-14 09:46:12.410 258 11816.79 214.23 52559.20 88888.00 2016-09-14 09:46:12.910 258 11816.82 214.22 52559.20 88888.00 2016-09-14 09:46:13.410 258 11816.81 214.21 52559.15 88888.00 2016-09-14 09:46:13.910 258 11816.85 214.21 52559.12 88888.00 2016-09-14 09:46:14.410 258 11816.84 214.21 52559.09 88888.00 2016-09-14 09:46:14.910 258 11816.85 214.20 52559.06 88888.00 2016-09-14 09:46:15.410 258 11816.85 214.21 52559.05 88888.00 2016-09-14 09:46:15.910 258 11816.83 214.26 52559.08 88888.00 2016-09-14 09:46:16.410 258 11816.94 214.27 52559.05 88888.00 2016-09-14 09:46:16.910 258 11816.98 214.26 52559.04 88888.00 2016-09-14 09:46:17.410 258 11816.96 214.23 52559.02 88888.00 2016-09-14 09:46:17.910 258 11817.00 214.20 52559.01 88888.00 2016-09-14 09:46:18.410 258 11817.11 214.19 52558.95 88888.00 2016-09-14 09:46:18.910 258 11817.16 214.13 52558.92 88888.00 2016-09-14 09:46:19.410 258 11817.13 214.11 52558.93 88888.00 2016-09-14 09:46:19.910 258 11817.09 214.08 52558.92 88888.00 2016-09-14 09:46:20.410 258 11817.11 214.10 52558.90 88888.00 2016-09-14 09:46:20.910 258 11817.09 214.12 52558.95 88888.00 2016-09-14 09:46:21.410 258 11817.10 214.10 52558.94 88888.00 2016-09-14 09:46:21.910 258 11817.00 214.10 52559.00 88888.00 2016-09-14 09:46:22.411 258 11816.96 214.08 52559.04 88888.00 2016-09-14 09:46:22.911 258 11817.01 214.06 52559.03 88888.00 2016-09-14 09:46:23.411 258 11817.01 214.09 52559.00 88888.00 2016-09-14 09:46:23.911 258 11817.02 214.07 52558.94 88888.00 2016-09-14 09:46:24.411 258 11817.03 214.08 52558.94 88888.00 2016-09-14 09:46:24.911 258 11817.08 214.10 52558.94 88888.00 2016-09-14 09:46:25.411 258 11817.08 214.07 52558.96 88888.00 2016-09-14 09:46:25.911 258 11817.07 214.06 52558.94 88888.00 2016-09-14 09:46:26.411 258 11817.05 214.07 52558.94 88888.00 2016-09-14 09:46:26.911 258 11817.04 214.03 52558.99 88888.00 2016-09-14 09:46:27.411 258 11817.02 214.03 52559.03 88888.00 2016-09-14 09:46:27.911 258 11817.05 214.00 52559.01 88888.00 2016-09-14 09:46:28.411 258 11817.00 214.01 52558.99 88888.00 2016-09-14 09:46:28.911 258 11816.98 214.01 52558.97 88888.00 2016-09-14 09:46:29.411 258 11816.96 213.99 52558.97 88888.00 2016-09-14 09:46:29.911 258 11816.94 214.00 52558.96 88888.00 2016-09-14 09:46:30.411 258 11816.99 213.96 52558.96 88888.00 2016-09-14 09:46:30.911 258 11817.02 213.92 52558.95 88888.00 2016-09-14 09:46:31.411 258 11817.03 213.96 52558.94 88888.00 2016-09-14 09:46:31.911 258 11817.04 213.98 52558.93 88888.00 2016-09-14 09:46:32.411 258 11817.07 213.99 52558.93 88888.00 2016-09-14 09:46:32.911 258 11817.05 213.99 52558.92 88888.00 2016-09-14 09:46:33.411 258 11817.05 213.99 52558.94 88888.00 2016-09-14 09:46:33.911 258 11817.04 213.99 52558.94 88888.00 2016-09-14 09:46:34.411 258 11817.01 213.94 52558.94 88888.00 2016-09-14 09:46:34.911 258 11816.98 213.93 52558.95 88888.00 2016-09-14 09:46:35.411 258 11817.00 213.92 52558.95 88888.00 2016-09-14 09:46:35.911 258 11817.02 213.90 52558.94 88888.00 2016-09-14 09:46:36.411 258 11817.01 213.93 52558.95 88888.00 2016-09-14 09:46:36.911 258 11817.01 213.93 52558.96 88888.00 2016-09-14 09:46:37.411 258 11817.02 213.96 52558.94 88888.00 2016-09-14 09:46:37.911 258 11817.05 213.93 52558.99 88888.00 2016-09-14 09:46:38.411 258 11817.03 213.90 52559.00 88888.00 2016-09-14 09:46:38.911 258 11817.02 213.88 52559.02 88888.00 2016-09-14 09:46:39.411 258 11817.02 213.86 52559.00 88888.00 2016-09-14 09:46:39.911 258 11817.03 213.84 52558.97 88888.00 2016-09-14 09:46:40.411 258 11817.02 213.86 52558.96 88888.00 2016-09-14 09:46:40.911 258 11817.04 213.88 52558.96 88888.00 2016-09-14 09:46:41.411 258 11816.99 213.88 52558.94 88888.00 2016-09-14 09:46:41.911 258 11816.98 213.88 52558.94 88888.00 2016-09-14 09:46:42.411 258 11817.04 213.91 52558.92 88888.00 2016-09-14 09:46:42.911 258 11817.08 213.84 52558.88 88888.00 2016-09-14 09:46:43.411 258 11817.08 213.86 52558.87 88888.00 2016-09-14 09:46:43.911 258 11817.13 213.82 52558.83 88888.00 2016-09-14 09:46:44.411 258 11817.18 213.79 52558.83 88888.00 2016-09-14 09:46:44.911 258 11817.19 213.78 52558.82 88888.00 2016-09-14 09:46:45.411 258 11817.21 213.74 52558.83 88888.00 2016-09-14 09:46:45.911 258 11817.23 213.73 52558.84 88888.00 2016-09-14 09:46:46.411 258 11817.25 213.72 52558.88 88888.00 2016-09-14 09:46:46.911 258 11817.22 213.76 52558.88 88888.00 2016-09-14 09:46:47.411 258 11817.22 213.76 52558.88 88888.00 2016-09-14 09:46:47.911 258 11817.23 213.77 52558.88 88888.00 2016-09-14 09:46:48.411 258 11817.25 213.70 52558.84 88888.00 2016-09-14 09:46:48.911 258 11817.27 213.67 52558.83 88888.00 2016-09-14 09:46:49.411 258 11817.19 213.71 52558.83 88888.00 2016-09-14 09:46:49.911 258 11817.16 213.74 52558.84 88888.00 2016-09-14 09:46:50.411 258 11817.17 213.73 52558.85 88888.00 2016-09-14 09:46:50.911 258 11817.16 213.72 52558.86 88888.00 2016-09-14 09:46:51.411 258 11817.17 213.73 52558.86 88888.00 2016-09-14 09:46:51.911 258 11817.18 213.71 52558.88 88888.00 2016-09-14 09:46:52.411 258 11817.20 213.69 52558.90 88888.00 2016-09-14 09:46:52.911 258 11817.20 213.70 52558.87 88888.00 2016-09-14 09:46:53.411 258 11817.20 213.68 52558.84 88888.00 2016-09-14 09:46:53.911 258 11817.20 213.63 52558.82 88888.00 2016-09-14 09:46:54.411 258 11817.20 213.62 52558.80 88888.00 2016-09-14 09:46:54.911 258 11817.18 213.67 52558.83 88888.00 2016-09-14 09:46:55.411 258 11817.19 213.67 52558.78 88888.00 2016-09-14 09:46:55.911 258 11817.18 213.70 52558.76 88888.00 2016-09-14 09:46:56.411 258 11817.17 213.68 52558.80 88888.00 2016-09-14 09:46:56.911 258 11817.13 213.71 52558.85 88888.00 2016-09-14 09:46:57.411 258 11817.08 213.74 52558.93 88888.00 2016-09-14 09:46:57.911 258 11817.00 213.72 52558.95 88888.00 2016-09-14 09:46:58.411 258 11817.00 213.71 52558.93 88888.00 2016-09-14 09:46:58.911 258 11817.04 213.71 52558.88 88888.00 2016-09-14 09:46:59.411 258 11817.05 213.72 52558.92 88888.00 2016-09-14 09:46:59.911 258 11817.03 213.72 52558.94 88888.00 2016-09-14 09:47:00.411 258 11817.08 213.72 52558.90 88888.00 2016-09-14 09:47:00.911 258 11817.09 213.74 52558.86 88888.00 2016-09-14 09:47:01.411 258 11817.09 213.74 52558.88 88888.00 2016-09-14 09:47:01.911 258 11817.10 213.71 52558.87 88888.00 2016-09-14 09:47:02.411 258 11817.09 213.70 52558.93 88888.00 2016-09-14 09:47:02.911 258 11817.08 213.73 52558.90 88888.00 2016-09-14 09:47:03.411 258 11817.05 213.78 52558.85 88888.00 2016-09-14 09:47:03.911 258 11817.07 213.72 52558.85 88888.00 2016-09-14 09:47:04.411 258 11817.08 213.69 52558.86 88888.00 2016-09-14 09:47:04.911 258 11817.07 213.67 52558.85 88888.00 2016-09-14 09:47:05.411 258 11817.08 213.65 52558.82 88888.00 2016-09-14 09:47:05.911 258 11817.07 213.68 52558.86 88888.00 2016-09-14 09:47:06.411 258 11817.07 213.69 52558.88 88888.00 2016-09-14 09:47:06.911 258 11817.07 213.69 52558.91 88888.00 2016-09-14 09:47:07.411 258 11817.08 213.71 52558.94 88888.00 2016-09-14 09:47:07.911 258 11817.11 213.72 52558.93 88888.00 2016-09-14 09:47:08.411 258 11817.10 213.69 52558.91 88888.00 2016-09-14 09:47:08.911 258 11817.08 213.69 52558.86 88888.00 2016-09-14 09:47:09.411 258 11817.08 213.71 52558.85 88888.00 2016-09-14 09:47:09.911 258 11817.08 213.72 52558.85 88888.00 2016-09-14 09:47:10.411 258 11817.08 213.70 52558.86 88888.00 2016-09-14 09:47:10.911 258 11817.05 213.67 52558.85 88888.00 2016-09-14 09:47:11.411 258 11817.03 213.64 52558.85 88888.00 2016-09-14 09:47:11.911 258 11817.08 213.64 52558.84 88888.00 2016-09-14 09:47:12.411 258 11817.07 213.68 52558.83 88888.00 2016-09-14 09:47:12.911 258 11817.09 213.68 52558.85 88888.00 2016-09-14 09:47:13.411 258 11817.12 213.64 52558.87 88888.00 2016-09-14 09:47:13.911 258 11817.10 213.68 52558.92 88888.00 2016-09-14 09:47:14.411 258 11817.07 213.69 52558.92 88888.00 2016-09-14 09:47:14.911 258 11817.10 213.67 52558.90 88888.00 2016-09-14 09:47:15.411 258 11817.09 213.67 52558.91 88888.00 2016-09-14 09:47:15.911 258 11817.08 213.72 52558.90 88888.00 2016-09-14 09:47:16.411 258 11817.09 213.74 52558.90 88888.00 2016-09-14 09:47:16.911 258 11817.13 213.78 52558.91 88888.00 2016-09-14 09:47:17.411 258 11817.17 213.77 52558.91 88888.00 2016-09-14 09:47:17.911 258 11817.17 213.76 52558.91 88888.00 2016-09-14 09:47:18.411 258 11817.14 213.74 52558.92 88888.00 2016-09-14 09:47:18.911 258 11817.16 213.73 52558.92 88888.00 2016-09-14 09:47:19.411 258 11817.13 213.69 52558.93 88888.00 2016-09-14 09:47:19.911 258 11817.10 213.68 52558.93 88888.00 2016-09-14 09:47:20.411 258 11817.10 213.68 52558.92 88888.00 2016-09-14 09:47:20.911 258 11817.10 213.72 52558.90 88888.00 2016-09-14 09:47:21.411 258 11817.14 213.73 52558.88 88888.00 2016-09-14 09:47:21.911 258 11817.13 213.72 52558.90 88888.00 2016-09-14 09:47:22.411 258 11817.13 213.71 52558.90 88888.00 2016-09-14 09:47:22.911 258 11817.14 213.73 52558.91 88888.00 2016-09-14 09:47:23.411 258 11817.14 213.70 52558.86 88888.00 2016-09-14 09:47:23.911 258 11817.16 213.71 52558.86 88888.00 2016-09-14 09:47:24.411 258 11817.16 213.69 52558.85 88888.00 2016-09-14 09:47:24.911 258 11817.12 213.69 52558.84 88888.00 2016-09-14 09:47:25.411 258 11817.10 213.71 52558.87 88888.00 2016-09-14 09:47:25.911 258 11817.07 213.72 52558.85 88888.00 2016-09-14 09:47:26.411 258 11817.05 213.71 52558.85 88888.00 2016-09-14 09:47:26.911 258 11817.04 213.70 52558.88 88888.00 2016-09-14 09:47:27.411 258 11817.02 213.71 52558.91 88888.00 2016-09-14 09:47:27.911 258 11817.03 213.71 52558.91 88888.00 2016-09-14 09:47:28.411 258 11817.04 213.70 52558.91 88888.00 2016-09-14 09:47:28.911 258 11817.03 213.73 52558.91 88888.00 2016-09-14 09:47:29.411 258 11817.00 213.73 52558.92 88888.00 2016-09-14 09:47:29.911 258 11816.99 213.70 52558.92 88888.00 2016-09-14 09:47:30.411 258 11816.98 213.72 52558.88 88888.00 2016-09-14 09:47:30.911 258 11816.99 213.76 52558.87 88888.00 2016-09-14 09:47:31.411 258 11817.03 213.73 52558.87 88888.00 2016-09-14 09:47:31.911 258 11817.01 213.69 52558.87 88888.00 2016-09-14 09:47:32.411 258 11816.99 213.70 52558.91 88888.00 2016-09-14 09:47:32.911 258 11816.91 213.73 52558.92 88888.00 2016-09-14 09:47:33.411 258 11816.81 213.71 52559.00 88888.00 2016-09-14 09:47:33.911 258 11816.76 213.72 52559.03 88888.00 2016-09-14 09:47:34.411 258 11816.67 213.73 52559.12 88888.00 2016-09-14 09:47:34.911 258 11816.74 213.71 52559.09 88888.00 2016-09-14 09:47:35.411 258 11816.73 213.70 52559.11 88888.00 2016-09-14 09:47:35.911 258 11816.85 213.67 52559.06 88888.00 2016-09-14 09:47:36.411 258 11816.86 213.71 52559.01 88888.00 2016-09-14 09:47:36.911 258 11816.43 213.78 52559.32 88888.00 2016-09-14 09:47:37.411 258 11815.61 213.97 52559.93 88888.00 2016-09-14 09:47:37.911 258 11815.14 214.16 52560.28 88888.00 2016-09-14 09:47:38.411 258 11815.27 214.15 52560.18 88888.00 2016-09-14 09:47:38.911 258 11815.87 213.96 52559.72 88888.00 2016-09-14 09:47:39.411 258 11815.78 213.98 52559.75 88888.00 2016-09-14 09:47:39.911 258 11815.77 213.96 52559.74 88888.00 2016-09-14 09:47:40.411 258 11815.70 213.97 52559.75 88888.00 2016-09-14 09:47:40.911 258 11815.70 213.93 52559.77 88888.00 2016-09-14 09:47:41.411 258 11815.69 213.93 52559.82 88888.00 2016-09-14 09:47:41.911 258 11815.62 213.91 52559.88 88888.00 2016-09-14 09:47:42.411 258 11815.56 213.98 52559.92 88888.00 2016-09-14 09:47:42.911 258 11815.28 214.11 52560.12 88888.00 2016-09-14 09:47:43.411 258 11815.65 214.02 52559.88 88888.00 2016-09-14 09:47:43.911 258 11815.76 213.98 52559.99 88888.00 2016-09-14 09:47:44.411 258 11815.80 213.96 52559.80 88888.00 2016-09-14 09:47:44.911 258 11815.86 213.91 52559.66 88888.00 2016-09-14 09:47:45.411 258 11815.97 213.86 52559.59 88888.00 2016-09-14 09:47:45.911 258 11816.07 213.83 52559.52 88888.00 2016-09-14 09:47:46.411 258 11816.14 213.80 52559.44 88888.00 2016-09-14 09:47:46.911 258 11816.16 213.79 52559.41 88888.00 2016-09-14 09:47:47.411 258 11816.17 213.76 52559.41 88888.00 2016-09-14 09:47:47.911 258 11816.16 213.78 52559.43 88888.00 2016-09-14 09:47:48.411 258 11816.42 213.73 52559.28 88888.00 2016-09-14 09:47:48.911 258 11816.55 213.71 52559.18 88888.00 2016-09-14 09:47:49.411 258 11816.55 213.70 52559.14 88888.00 2016-09-14 09:47:49.911 258 11816.43 213.70 52559.17 88888.00 2016-09-14 09:47:50.411 258 11816.44 213.69 52559.15 88888.00 2016-09-14 09:47:50.911 258 11816.47 213.68 52559.18 88888.00 2016-09-14 09:47:51.411 258 11816.48 213.68 52559.20 88888.00 2016-09-14 09:47:51.911 258 11816.46 213.72 52559.22 88888.00 2016-09-14 09:47:52.411 258 11816.42 213.73 52559.22 88888.00 2016-09-14 09:47:52.911 258 11816.40 213.72 52559.24 88888.00 2016-09-14 09:47:53.411 258 11816.43 213.67 52559.20 88888.00 2016-09-14 09:47:53.911 258 11816.43 213.64 52559.20 88888.00 2016-09-14 09:47:54.411 258 11816.48 213.72 52559.18 88888.00 2016-09-14 09:47:54.911 258 11816.51 213.70 52559.19 88888.00 2016-09-14 09:47:55.411 258 11816.47 213.71 52559.19 88888.00 2016-09-14 09:47:55.911 258 11816.43 213.70 52559.21 88888.00 2016-09-14 09:47:56.411 258 11816.43 213.68 52559.23 88888.00 2016-09-14 09:47:56.911 258 11816.44 213.72 52559.22 88888.00 2016-09-14 09:47:57.411 258 11816.43 213.73 52559.23 88888.00 2016-09-14 09:47:57.911 258 11816.44 213.72 52559.18 88888.00 2016-09-14 09:47:58.411 258 11816.49 213.71 52559.18 88888.00 2016-09-14 09:47:58.911 258 11816.48 213.73 52559.19 88888.00 2016-09-14 09:47:59.411 258 11816.43 213.72 52559.21 88888.00 2016-09-14 09:47:59.911 258 11816.44 213.72 52559.23 88888.00 2016-09-14 09:48:00.411 258 11816.43 213.73 52559.29 88888.00 2016-09-14 09:48:00.911 258 11816.30 213.72 52559.36 88888.00 2016-09-14 09:48:01.411 258 11816.21 213.78 52559.38 88888.00 2016-09-14 09:48:01.911 258 11816.25 213.78 52559.34 88888.00 2016-09-14 09:48:02.411 258 11816.31 213.78 52559.30 88888.00 2016-09-14 09:48:02.911 258 11816.23 213.76 52559.32 88888.00 2016-09-14 09:48:03.411 258 11816.39 213.73 52559.22 88888.00 2016-09-14 09:48:03.911 258 11816.44 213.71 52559.19 88888.00 2016-09-14 09:48:04.411 258 11816.55 213.72 52559.17 88888.00 2016-09-14 09:48:04.911 258 11816.60 213.71 52559.11 88888.00 2016-09-14 09:48:05.411 258 11816.61 213.70 52559.08 88888.00 2016-09-14 09:48:05.911 258 11816.59 213.65 52559.08 88888.00 2016-09-14 09:48:06.411 258 11816.61 213.67 52559.10 88888.00 2016-09-14 09:48:06.911 258 11816.63 213.70 52559.12 88888.00 2016-09-14 09:48:07.411 258 11816.60 213.67 52559.12 88888.00 2016-09-14 09:48:07.911 258 11816.52 213.69 52559.13 88888.00 2016-09-14 09:48:08.411 258 11816.48 213.72 52559.14 88888.00 2016-09-14 09:48:08.911 258 11816.53 213.73 52559.13 88888.00 2016-09-14 09:48:09.411 258 11816.56 213.71 52559.10 88888.00 2016-09-14 09:48:09.911 258 11816.55 213.71 52559.10 88888.00 2016-09-14 09:48:10.411 258 11816.59 213.72 52559.08 88888.00 2016-09-14 09:48:10.911 258 11816.57 213.76 52559.05 88888.00 2016-09-14 09:48:11.411 258 11816.51 213.74 52559.12 88888.00 2016-09-14 09:48:11.911 258 11816.47 213.78 52559.18 88888.00 2016-09-14 09:48:12.411 258 11816.58 213.76 52559.13 88888.00 2016-09-14 09:48:12.911 258 11816.66 213.78 52559.08 88888.00 2016-09-14 09:48:13.411 258 11816.67 213.78 52559.08 88888.00 2016-09-14 09:48:13.911 258 11816.67 213.74 52559.06 88888.00 2016-09-14 09:48:14.411 258 11816.64 213.76 52559.06 88888.00 2016-09-14 09:48:14.911 258 11816.66 213.76 52559.05 88888.00 2016-09-14 09:48:15.411 258 11816.69 213.78 52559.04 88888.00 2016-09-14 09:48:15.911 258 11816.70 213.77 52559.09 88888.00 2016-09-14 09:48:16.411 258 11816.70 213.76 52559.13 88888.00 2016-09-14 09:48:16.911 258 11816.69 213.74 52559.18 88888.00 2016-09-14 09:48:17.411 258 11816.70 213.72 52559.17 88888.00 2016-09-14 09:48:17.911 258 11816.68 213.77 52559.14 88888.00 2016-09-14 09:48:18.411 258 11816.69 213.74 52559.13 88888.00 2016-09-14 09:48:18.911 258 11816.70 213.79 52559.11 88888.00 2016-09-14 09:48:19.411 258 11816.70 213.81 52559.08 88888.00 2016-09-14 09:48:19.911 258 11816.68 213.81 52559.08 88888.00 2016-09-14 09:48:20.411 258 11816.63 213.81 52559.10 88888.00 2016-09-14 09:48:20.911 258 11816.53 213.84 52559.17 88888.00 2016-09-14 09:48:21.411 258 11816.38 213.89 52559.29 88888.00 2016-09-14 09:48:21.911 258 11816.22 213.90 52559.39 88888.00 2016-09-14 09:48:22.411 258 11816.19 213.93 52559.44 88888.00 2016-09-14 09:48:22.911 258 11816.16 213.98 52559.46 88888.00 2016-09-14 09:48:23.411 258 11816.33 213.89 52559.39 88888.00 2016-09-14 09:48:23.911 258 11816.37 213.83 52559.39 88888.00 2016-09-14 09:48:24.411 258 11816.43 213.86 52559.34 88888.00 2016-09-14 09:48:24.911 258 11816.42 213.89 52559.34 88888.00 2016-09-14 09:48:25.411 258 11816.34 213.89 52559.34 88888.00 2016-09-14 09:48:25.911 258 11816.34 213.91 52559.35 88888.00 2016-09-14 09:48:26.411 258 11816.29 213.92 52559.40 88888.00 2016-09-14 09:48:26.911 258 11816.37 213.92 52559.36 88888.00 2016-09-14 09:48:27.411 258 11816.49 213.87 52559.22 88888.00 2016-09-14 09:48:27.911 258 11816.60 213.83 52559.19 88888.00 2016-09-14 09:48:28.411 258 11816.63 213.91 52559.19 88888.00 2016-09-14 09:48:28.911 258 11816.65 213.90 52559.18 88888.00 2016-09-14 09:48:29.411 258 11816.64 213.89 52559.15 88888.00 2016-09-14 09:48:29.911 258 11816.64 213.86 52559.14 88888.00 2016-09-14 09:48:30.411 258 11816.64 213.86 52559.14 88888.00 2016-09-14 09:48:30.911 258 11816.64 213.89 52559.17 88888.00 2016-09-14 09:48:31.411 258 11816.63 213.91 52559.19 88888.00 2016-09-14 09:48:31.911 258 11816.61 213.90 52559.18 88888.00 2016-09-14 09:48:32.411 258 11816.67 213.86 52559.15 88888.00 2016-09-14 09:48:32.911 258 11816.63 213.88 52559.20 88888.00 2016-09-14 09:48:33.411 258 11816.66 213.89 52559.17 88888.00 2016-09-14 09:48:33.911 258 11816.76 213.89 52559.10 88888.00 2016-09-14 09:48:34.411 258 11816.77 213.88 52559.05 88888.00 2016-09-14 09:48:34.911 258 11816.76 213.86 52559.05 88888.00 2016-09-14 09:48:35.411 258 11816.75 213.86 52559.04 88888.00 2016-09-14 09:48:35.911 258 11816.70 213.87 52559.06 88888.00 2016-09-14 09:48:36.411 258 11816.73 213.84 52559.11 88888.00 2016-09-14 09:48:36.911 258 11816.75 213.88 52559.11 88888.00 2016-09-14 09:48:37.411 258 11816.72 213.89 52559.10 88888.00 2016-09-14 09:48:37.911 258 11816.78 213.90 52559.01 88888.00 2016-09-14 09:48:38.411 258 11816.83 213.86 52558.95 88888.00 2016-09-14 09:48:38.911 258 11816.86 213.82 52559.00 88888.00 2016-09-14 09:48:39.411 258 11816.87 213.83 52559.00 88888.00 2016-09-14 09:48:39.911 258 11816.93 213.84 52558.97 88888.00 2016-09-14 09:48:40.411 258 11816.93 213.83 52559.01 88888.00 2016-09-14 09:48:40.911 258 11816.87 213.80 52559.01 88888.00 2016-09-14 09:48:41.411 258 11816.86 213.76 52559.03 88888.00 2016-09-14 09:48:41.911 258 11816.91 213.79 52559.03 88888.00 2016-09-14 09:48:42.411 258 11816.95 213.83 52559.03 88888.00 2016-09-14 09:48:42.911 258 11816.96 213.87 52559.01 88888.00 2016-09-14 09:48:43.411 258 11816.91 213.89 52559.02 88888.00 2016-09-14 09:48:43.911 258 11816.87 213.88 52559.00 88888.00 2016-09-14 09:48:44.411 258 11816.87 213.92 52559.00 88888.00 2016-09-14 09:48:44.911 258 11816.90 213.88 52558.97 88888.00 2016-09-14 09:48:45.411 258 11816.92 213.92 52558.97 88888.00 2016-09-14 09:48:45.911 258 11816.91 213.93 52559.01 88888.00 2016-09-14 09:48:46.411 258 11816.83 213.91 52559.01 88888.00 2016-09-14 09:48:46.911 258 11816.79 213.96 52559.01 88888.00 2016-09-14 09:48:47.411 258 11816.82 213.91 52559.01 88888.00 2016-09-14 09:48:47.911 258 11816.78 213.92 52559.08 88888.00 2016-09-14 09:48:48.411 258 11816.79 213.90 52559.09 88888.00 2016-09-14 09:48:48.911 258 11816.81 213.92 52559.09 88888.00 2016-09-14 09:48:49.411 258 11816.81 213.92 52559.08 88888.00 2016-09-14 09:48:49.911 258 11816.86 213.93 52559.06 88888.00 2016-09-14 09:48:50.411 258 11816.84 213.91 52559.05 88888.00 2016-09-14 09:48:50.911 258 11816.85 213.92 52559.08 88888.00 2016-09-14 09:48:51.411 258 11816.85 213.93 52559.06 88888.00 2016-09-14 09:48:51.911 258 11816.81 213.90 52559.03 88888.00 2016-09-14 09:48:52.411 258 11816.79 213.88 52559.06 88888.00 2016-09-14 09:48:52.911 258 11816.79 213.87 52559.08 88888.00 2016-09-14 09:48:53.411 258 11816.77 213.83 52559.06 88888.00 2016-09-14 09:48:53.911 258 11816.78 213.83 52559.05 88888.00 2016-09-14 09:48:54.411 258 11816.79 213.84 52559.04 88888.00 2016-09-14 09:48:54.911 258 11816.82 213.84 52559.06 88888.00 2016-09-14 09:48:55.411 258 11816.82 213.83 52559.06 88888.00 2016-09-14 09:48:55.911 258 11816.78 213.90 52559.06 88888.00 2016-09-14 09:48:56.411 258 11816.74 213.93 52559.09 88888.00 2016-09-14 09:48:56.911 258 11816.67 213.93 52559.15 88888.00 2016-09-14 09:48:57.412 258 11816.73 213.94 52559.14 88888.00 2016-09-14 09:48:57.912 258 11816.74 213.89 52559.11 88888.00 2016-09-14 09:48:58.412 258 11816.75 213.86 52559.08 88888.00 2016-09-14 09:48:58.912 258 11816.78 213.83 52559.12 88888.00 2016-09-14 09:48:59.412 258 11816.78 213.86 52559.13 88888.00 2016-09-14 09:48:59.912 258 11816.79 213.84 52559.12 88888.00 2016-09-14 09:49:00.412 258 11816.75 213.83 52559.13 88888.00 2016-09-14 09:49:00.912 258 11816.69 213.86 52559.14 88888.00 2016-09-14 09:49:01.412 258 11816.69 213.90 52559.13 88888.00 2016-09-14 09:49:01.912 258 11816.77 213.89 52559.10 88888.00 2016-09-14 09:49:02.412 258 11816.83 213.91 52559.09 88888.00 2016-09-14 09:49:02.912 258 11816.87 213.93 52559.08 88888.00 2016-09-14 09:49:03.412 258 11816.85 213.93 52559.13 88888.00 2016-09-14 09:49:03.912 258 11816.87 213.96 52559.10 88888.00 2016-09-14 09:49:04.412 258 11816.90 213.91 52559.05 88888.00 2016-09-14 09:49:04.912 258 11816.91 213.91 52559.08 88888.00 2016-09-14 09:49:05.412 258 11816.92 213.90 52559.11 88888.00 2016-09-14 09:49:05.912 258 11816.88 213.88 52559.14 88888.00 2016-09-14 09:49:06.412 258 11816.85 213.87 52559.14 88888.00 2016-09-14 09:49:06.912 258 11816.81 213.89 52559.15 88888.00 2016-09-14 09:49:07.412 258 11816.75 213.88 52559.20 88888.00 2016-09-14 09:49:07.912 258 11816.69 213.91 52559.18 88888.00 2016-09-14 09:49:08.412 258 11816.75 213.92 52559.10 88888.00 2016-09-14 09:49:08.912 258 11816.81 213.89 52559.09 88888.00 2016-09-14 09:49:09.412 258 11816.84 213.90 52559.13 88888.00 2016-09-14 09:49:09.912 258 11816.79 213.90 52559.18 88888.00 2016-09-14 09:49:10.412 258 11816.79 213.90 52559.19 88888.00 2016-09-14 09:49:10.912 258 11816.70 213.96 52559.21 88888.00 2016-09-14 09:49:11.412 258 11816.68 213.96 52559.22 88888.00 2016-09-14 09:49:11.912 258 11816.75 213.93 52559.19 88888.00 2016-09-14 09:49:12.412 258 11816.79 213.93 52559.15 88888.00 2016-09-14 09:49:12.912 258 11816.81 213.92 52559.17 88888.00 2016-09-14 09:49:13.412 258 11816.81 213.93 52559.17 88888.00 2016-09-14 09:49:13.912 258 11816.82 213.92 52559.14 88888.00 2016-09-14 09:49:14.412 258 11816.84 213.89 52559.10 88888.00 2016-09-14 09:49:14.912 258 11816.84 213.88 52559.11 88888.00 2016-09-14 09:49:15.412 258 11816.84 213.88 52559.11 88888.00 2016-09-14 09:49:15.912 258 11816.85 213.87 52559.13 88888.00 2016-09-14 09:49:16.412 258 11816.87 213.90 52559.12 88888.00 2016-09-14 09:49:16.912 258 11816.83 213.88 52559.14 88888.00 2016-09-14 09:49:17.412 258 11816.79 213.86 52559.14 88888.00 2016-09-14 09:49:17.912 258 11816.81 213.84 52559.17 88888.00 2016-09-14 09:49:18.412 258 11816.84 213.83 52559.12 88888.00 2016-09-14 09:49:18.912 258 11816.90 213.82 52559.09 88888.00 2016-09-14 09:49:19.412 258 11816.90 213.83 52559.06 88888.00 2016-09-14 09:49:19.912 258 11816.86 213.89 52559.09 88888.00 2016-09-14 09:49:20.412 258 11816.85 213.86 52559.08 88888.00 2016-09-14 09:49:20.912 258 11816.83 213.87 52559.08 88888.00 2016-09-14 09:49:21.412 258 11816.82 213.91 52559.05 88888.00 2016-09-14 09:49:21.912 258 11816.83 213.87 52559.06 88888.00 2016-09-14 09:49:22.412 258 11816.77 213.82 52559.09 88888.00 2016-09-14 09:49:22.912 258 11816.78 213.84 52559.09 88888.00 2016-09-14 09:49:23.412 258 11816.79 213.87 52559.08 88888.00 2016-09-14 09:49:23.912 258 11816.81 213.88 52559.04 88888.00 2016-09-14 09:49:24.412 258 11816.78 213.89 52559.09 88888.00 2016-09-14 09:49:24.912 258 11816.75 213.87 52559.14 88888.00 2016-09-14 09:49:25.412 258 11816.81 213.83 52559.09 88888.00 2016-09-14 09:49:25.912 258 11816.84 213.84 52559.06 88888.00 2016-09-14 09:49:26.412 258 11816.81 213.84 52559.09 88888.00 2016-09-14 09:49:26.912 258 11816.75 213.82 52559.10 88888.00 2016-09-14 09:49:27.412 258 11816.75 213.88 52559.05 88888.00 2016-09-14 09:49:27.912 258 11816.78 213.89 52559.03 88888.00 2016-09-14 09:49:28.412 258 11816.78 213.87 52559.00 88888.00 2016-09-14 09:49:28.912 258 11816.77 213.90 52559.00 88888.00 2016-09-14 09:49:29.412 258 11816.75 213.89 52559.01 88888.00 2016-09-14 09:49:29.912 258 11816.75 213.87 52559.04 88888.00 2016-09-14 09:49:30.412 258 11816.73 213.91 52559.04 88888.00 2016-09-14 09:49:30.912 258 11816.75 213.90 52559.03 88888.00 2016-09-14 09:49:31.412 258 11816.75 213.90 52559.02 88888.00 2016-09-14 09:49:31.912 258 11816.68 213.91 52559.05 88888.00 2016-09-14 09:49:32.412 258 11816.69 213.92 52559.05 88888.00 2016-09-14 09:49:32.912 258 11816.68 213.94 52559.04 88888.00 2016-09-14 09:49:33.412 258 11816.68 213.90 52559.03 88888.00 2016-09-14 09:49:33.912 258 11816.70 213.90 52559.03 88888.00 2016-09-14 09:49:34.412 258 11816.70 213.92 52559.02 88888.00 2016-09-14 09:49:34.912 258 11816.70 213.94 52559.02 88888.00 2016-09-14 09:49:35.412 258 11816.68 213.91 52559.03 88888.00 2016-09-14 09:49:35.912 258 11816.65 213.90 52559.10 88888.00 2016-09-14 09:49:36.412 258 11816.64 213.94 52559.12 88888.00 2016-09-14 09:49:36.912 258 11816.67 213.94 52559.10 88888.00 2016-09-14 09:49:37.412 258 11816.70 213.96 52559.13 88888.00 2016-09-14 09:49:37.912 258 11816.72 213.97 52559.13 88888.00 2016-09-14 09:49:38.412 258 11816.75 213.99 52559.09 88888.00 2016-09-14 09:49:38.912 258 11816.74 214.01 52559.08 88888.00 2016-09-14 09:49:39.412 258 11816.75 213.97 52559.04 88888.00 2016-09-14 09:49:39.912 258 11816.81 213.98 52559.09 88888.00 2016-09-14 09:49:40.412 258 11816.81 213.97 52559.08 88888.00 2016-09-14 09:49:40.912 258 11816.78 213.99 52559.06 88888.00 2016-09-14 09:49:41.412 258 11816.74 214.01 52559.08 88888.00 2016-09-14 09:49:41.912 258 11816.75 214.00 52559.12 88888.00 2016-09-14 09:49:42.412 258 11816.75 214.00 52559.10 88888.00 2016-09-14 09:49:42.912 258 11816.77 213.93 52559.08 88888.00 2016-09-14 09:49:43.412 258 11816.73 213.93 52559.12 88888.00 2016-09-14 09:49:43.912 258 11816.70 213.93 52559.12 88888.00 2016-09-14 09:49:44.412 258 11816.72 213.94 52559.10 88888.00 2016-09-14 09:49:44.912 258 11816.75 213.93 52559.06 88888.00 2016-09-14 09:49:45.412 258 11816.73 213.92 52559.08 88888.00 2016-09-14 09:49:45.912 258 11816.72 213.92 52559.06 88888.00 2016-09-14 09:49:46.412 258 11816.68 213.93 52559.12 88888.00 2016-09-14 09:49:46.912 258 11816.63 214.00 52559.14 88888.00 2016-09-14 09:49:47.412 258 11816.64 213.96 52559.10 88888.00 2016-09-14 09:49:47.912 258 11816.66 213.96 52559.08 88888.00 2016-09-14 09:49:48.412 258 11816.69 213.94 52559.08 88888.00 2016-09-14 09:49:48.912 258 11816.69 213.93 52559.10 88888.00 2016-09-14 09:49:49.412 258 11816.67 213.94 52559.10 88888.00 2016-09-14 09:49:49.912 258 11816.64 213.96 52559.12 88888.00 2016-09-14 09:49:50.412 258 11816.60 213.92 52559.13 88888.00 2016-09-14 09:49:50.912 258 11816.63 213.90 52559.12 88888.00 2016-09-14 09:49:51.412 258 11816.61 213.87 52559.06 88888.00 2016-09-14 09:49:51.912 258 11816.64 213.90 52559.09 88888.00 2016-09-14 09:49:52.412 258 11816.63 213.91 52559.12 88888.00 2016-09-14 09:49:52.912 258 11816.59 213.92 52559.13 88888.00 2016-09-14 09:49:53.412 258 11816.59 213.93 52559.12 88888.00 2016-09-14 09:49:53.912 258 11816.59 213.93 52559.12 88888.00 2016-09-14 09:49:54.412 258 11816.59 213.96 52559.10 88888.00 2016-09-14 09:49:54.912 258 11816.57 213.96 52559.08 88888.00 2016-09-14 09:49:55.412 258 11816.55 213.96 52559.09 88888.00 2016-09-14 09:49:55.912 258 11816.56 213.91 52559.12 88888.00 2016-09-14 09:49:56.412 258 11816.53 213.94 52559.11 88888.00 2016-09-14 09:49:56.912 258 11816.52 213.98 52559.08 88888.00 2016-09-14 09:49:57.412 258 11816.52 213.99 52559.06 88888.00 2016-09-14 09:49:57.912 258 11816.49 214.02 52559.10 88888.00 2016-09-14 09:49:58.412 258 11816.49 214.00 52559.09 88888.00 2016-09-14 09:49:58.912 258 11816.47 213.99 52559.08 88888.00 2016-09-14 09:49:59.412 258 11816.47 214.00 52559.08 88888.00 2016-09-14 09:49:59.912 258 11816.47 213.98 52559.09 88888.00 2016-09-14 09:50:00.412 258 11816.49 214.01 52559.06 88888.00 2016-09-14 09:50:00.912 258 11816.50 214.06 52559.04 88888.00 2016-09-14 09:50:01.412 258 11816.49 214.05 52559.05 88888.00 2016-09-14 09:50:01.912 258 11816.52 214.08 52559.06 88888.00 2016-09-14 09:50:02.412 258 11816.53 214.09 52559.08 88888.00 2016-09-14 09:50:02.912 258 11816.56 214.07 52559.06 88888.00 2016-09-14 09:50:03.412 258 11816.56 214.07 52559.08 88888.00 2016-09-14 09:50:03.912 258 11816.53 214.06 52559.08 88888.00 2016-09-14 09:50:04.412 258 11816.55 214.03 52559.09 88888.00 2016-09-14 09:50:04.912 258 11816.55 214.07 52559.06 88888.00 2016-09-14 09:50:05.412 258 11816.56 214.11 52559.11 88888.00 2016-09-14 09:50:05.912 258 11816.56 214.10 52559.10 88888.00 2016-09-14 09:50:06.412 258 11816.63 214.09 52559.02 88888.00 2016-09-14 09:50:06.912 258 11816.68 214.09 52559.01 88888.00 2016-09-14 09:50:07.412 258 11816.70 214.09 52559.01 88888.00 2016-09-14 09:50:07.912 258 11816.73 214.07 52559.03 88888.00 2016-09-14 09:50:08.412 258 11816.74 214.10 52559.08 88888.00 2016-09-14 09:50:08.912 258 11816.75 214.07 52559.06 88888.00 2016-09-14 09:50:09.412 258 11816.72 214.05 52559.05 88888.00 2016-09-14 09:50:09.912 258 11816.74 214.08 52559.05 88888.00 2016-09-14 09:50:10.412 258 11816.77 214.10 52559.06 88888.00 2016-09-14 09:50:10.912 258 11816.77 214.08 52559.02 88888.00 2016-09-14 09:50:11.412 258 11816.75 214.07 52559.03 88888.00 2016-09-14 09:50:11.912 258 11816.76 214.10 52559.03 88888.00 2016-09-14 09:50:12.412 258 11816.78 214.10 52559.02 88888.00 2016-09-14 09:50:12.912 258 11816.79 214.10 52558.99 88888.00 2016-09-14 09:50:13.412 258 11816.78 214.08 52559.01 88888.00 2016-09-14 09:50:13.912 258 11816.79 214.09 52559.05 88888.00 2016-09-14 09:50:14.412 258 11816.77 214.08 52559.09 88888.00 2016-09-14 09:50:14.912 258 11816.75 214.11 52559.09 88888.00 2016-09-14 09:50:15.412 258 11816.73 214.16 52559.08 88888.00 2016-09-14 09:50:15.912 258 11816.75 214.16 52559.05 88888.00 2016-09-14 09:50:16.412 258 11816.78 214.12 52559.03 88888.00 2016-09-14 09:50:16.912 258 11816.77 214.11 52559.02 88888.00 2016-09-14 09:50:17.412 258 11816.77 214.18 52559.00 88888.00 2016-09-14 09:50:17.912 258 11816.78 214.20 52559.01 88888.00 2016-09-14 09:50:18.412 258 11816.75 214.19 52559.00 88888.00 2016-09-14 09:50:18.912 258 11816.74 214.18 52558.99 88888.00 2016-09-14 09:50:19.412 258 11816.72 214.15 52558.97 88888.00 2016-09-14 09:50:19.912 258 11816.68 214.11 52559.00 88888.00 2016-09-14 09:50:20.412 258 11816.66 214.12 52559.00 88888.00 2016-09-14 09:50:20.912 258 11816.64 214.15 52559.01 88888.00 2016-09-14 09:50:21.412 258 11816.64 214.16 52559.09 88888.00 2016-09-14 09:50:21.912 258 11816.66 214.16 52559.10 88888.00 2016-09-14 09:50:22.412 258 11816.63 214.15 52559.04 88888.00 2016-09-14 09:50:22.912 258 11816.61 214.15 52559.06 88888.00 2016-09-14 09:50:23.412 258 11816.63 214.11 52559.09 88888.00 2016-09-14 09:50:23.912 258 11816.65 214.12 52559.05 88888.00 2016-09-14 09:50:24.412 258 11816.67 214.10 52559.10 88888.00 2016-09-14 09:50:24.912 258 11816.68 214.12 52559.11 88888.00 2016-09-14 09:50:25.412 258 11816.66 214.15 52559.09 88888.00 2016-09-14 09:50:25.912 258 11816.66 214.12 52559.06 88888.00 2016-09-14 09:50:26.412 258 11816.64 214.11 52559.09 88888.00 2016-09-14 09:50:26.912 258 11816.60 214.12 52559.10 88888.00 2016-09-14 09:50:27.412 258 11816.56 214.11 52559.12 88888.00 2016-09-14 09:50:27.912 258 11816.58 214.15 52559.12 88888.00 2016-09-14 09:50:28.412 258 11816.59 214.12 52559.13 88888.00 2016-09-14 09:50:28.912 258 11816.60 214.16 52559.14 88888.00 2016-09-14 09:50:29.412 258 11816.58 214.13 52559.15 88888.00 2016-09-14 09:50:29.912 258 11816.61 214.16 52559.12 88888.00 2016-09-14 09:50:30.412 258 11816.65 214.16 52559.06 88888.00 2016-09-14 09:50:30.912 258 11816.67 214.15 52559.08 88888.00 2016-09-14 09:50:31.412 258 11816.67 214.13 52559.11 88888.00 2016-09-14 09:50:31.912 258 11816.67 214.12 52559.14 88888.00 2016-09-14 09:50:32.412 258 11816.66 214.11 52559.19 88888.00 2016-09-14 09:50:32.912 258 11816.61 214.11 52559.19 88888.00 2016-09-14 09:50:33.412 258 11816.63 214.12 52559.18 88888.00 2016-09-14 09:50:33.912 258 11816.61 214.12 52559.19 88888.00 2016-09-14 09:50:34.412 258 11816.65 214.15 52559.21 88888.00 2016-09-14 09:50:34.912 258 11816.65 214.15 52559.20 88888.00 2016-09-14 09:50:35.412 258 11816.61 214.18 52559.17 88888.00 2016-09-14 09:50:35.912 258 11816.63 214.20 52559.14 88888.00 2016-09-14 09:50:36.412 258 11816.65 214.19 52559.11 88888.00 2016-09-14 09:50:36.912 258 11816.65 214.18 52559.12 88888.00 2016-09-14 09:50:37.412 258 11816.63 214.17 52559.12 88888.00 2016-09-14 09:50:37.912 258 11816.61 214.17 52559.13 88888.00 2016-09-14 09:50:38.412 258 11816.65 214.13 52559.11 88888.00 2016-09-14 09:50:38.912 258 11816.61 214.15 52559.14 88888.00 2016-09-14 09:50:39.412 258 11816.60 214.15 52559.12 88888.00 2016-09-14 09:50:39.912 258 11816.60 214.13 52559.10 88888.00 2016-09-14 09:50:40.412 258 11816.64 214.13 52559.09 88888.00 2016-09-14 09:50:40.912 258 11816.68 214.16 52559.11 88888.00 2016-09-14 09:50:41.412 258 11816.69 214.18 52559.14 88888.00 2016-09-14 09:50:41.912 258 11816.70 214.19 52559.13 88888.00 2016-09-14 09:50:42.412 258 11816.69 214.18 52559.15 88888.00 2016-09-14 09:50:42.912 258 11816.65 214.15 52559.14 88888.00 2016-09-14 09:50:43.412 258 11816.61 214.15 52559.17 88888.00 2016-09-14 09:50:43.912 258 11816.65 214.15 52559.19 88888.00 2016-09-14 09:50:44.412 258 11816.64 214.15 52559.20 88888.00 2016-09-14 09:50:44.912 258 11816.63 214.19 52559.19 88888.00 2016-09-14 09:50:45.412 258 11816.61 214.15 52559.15 88888.00 2016-09-14 09:50:45.912 258 11816.61 214.13 52559.14 88888.00 2016-09-14 09:50:46.412 258 11816.59 214.15 52559.15 88888.00 2016-09-14 09:50:46.912 258 11816.58 214.13 52559.20 88888.00 2016-09-14 09:50:47.412 258 11816.58 214.19 52559.24 88888.00 2016-09-14 09:50:47.912 258 11816.59 214.20 52559.26 88888.00 2016-09-14 09:50:48.412 258 11816.61 214.18 52559.26 88888.00 2016-09-14 09:50:48.912 258 11816.60 214.16 52559.26 88888.00 2016-09-14 09:50:49.412 258 11816.59 214.16 52559.26 88888.00 2016-09-14 09:50:49.912 258 11816.61 214.13 52559.24 88888.00 2016-09-14 09:50:50.412 258 11816.56 214.17 52559.28 88888.00 2016-09-14 09:50:50.912 258 11816.25 214.22 52559.46 88888.00 2016-09-14 09:50:51.412 258 11816.19 214.22 52559.52 88888.00 2016-09-14 09:50:51.912 258 11816.26 214.21 52559.48 88888.00 2016-09-14 09:50:52.412 258 11816.34 214.20 52559.45 88888.00 2016-09-14 09:50:52.912 258 11816.32 214.20 52559.43 88888.00 2016-09-14 09:50:53.412 258 11816.30 214.20 52559.39 88888.00 2016-09-14 09:50:53.912 258 11816.30 214.21 52559.38 88888.00 2016-09-14 09:50:54.412 258 11816.28 214.17 52559.40 88888.00 2016-09-14 09:50:54.912 258 11816.31 214.15 52559.38 88888.00 2016-09-14 09:50:55.412 258 11816.33 214.16 52559.38 88888.00 2016-09-14 09:50:55.912 258 11816.33 214.18 52559.38 88888.00 2016-09-14 09:50:56.412 258 11816.35 214.20 52559.37 88888.00 2016-09-14 09:50:56.912 258 11816.34 214.20 52559.34 88888.00 2016-09-14 09:50:57.412 258 11816.34 214.21 52559.35 88888.00 2016-09-14 09:50:57.912 258 11816.38 214.23 52559.38 88888.00 2016-09-14 09:50:58.412 258 11816.37 214.21 52559.37 88888.00 2016-09-14 09:50:58.912 258 11816.39 214.17 52559.35 88888.00 2016-09-14 09:50:59.412 258 11816.39 214.18 52559.35 88888.00 2016-09-14 09:50:59.912 258 11816.34 214.18 52559.36 88888.00 2016-09-14 09:51:00.412 258 11816.35 214.21 52559.32 88888.00 2016-09-14 09:51:00.912 258 11816.37 214.21 52559.32 88888.00 2016-09-14 09:51:01.412 258 11816.35 214.22 52559.34 88888.00 2016-09-14 09:51:01.912 258 11816.32 214.22 52559.31 88888.00 2016-09-14 09:51:02.412 258 11816.34 214.27 52559.30 88888.00 2016-09-14 09:51:02.912 258 11816.38 214.27 52559.32 88888.00 2016-09-14 09:51:03.412 258 11816.33 214.25 52559.35 88888.00 2016-09-14 09:51:03.912 258 11816.33 214.25 52559.38 88888.00 2016-09-14 09:51:04.412 258 11816.33 214.25 52559.38 88888.00 2016-09-14 09:51:04.912 258 11816.31 214.23 52559.39 88888.00 2016-09-14 09:51:05.412 258 11816.31 214.30 52559.41 88888.00 2016-09-14 09:51:05.912 258 11816.37 214.29 52559.41 88888.00 2016-09-14 09:51:06.412 258 11816.39 214.28 52559.38 88888.00 2016-09-14 09:51:06.912 258 11816.39 214.32 52559.34 88888.00 2016-09-14 09:51:07.412 258 11816.40 214.30 52559.31 88888.00 2016-09-14 09:51:07.912 258 11816.40 214.27 52559.32 88888.00 2016-09-14 09:51:08.412 258 11816.40 214.28 52559.39 88888.00 2016-09-14 09:51:08.912 258 11816.39 214.28 52559.44 88888.00 2016-09-14 09:51:09.412 258 11816.38 214.29 52559.46 88888.00 2016-09-14 09:51:09.912 258 11816.35 214.36 52559.47 88888.00 2016-09-14 09:51:10.412 258 11816.29 214.40 52559.49 88888.00 2016-09-14 09:51:10.912 258 11816.25 214.40 52559.52 88888.00 2016-09-14 09:51:11.412 258 11816.28 214.40 52559.48 88888.00 2016-09-14 09:51:11.912 258 11816.33 214.35 52559.45 88888.00 2016-09-14 09:51:12.412 258 11816.39 214.34 52559.41 88888.00 2016-09-14 09:51:12.912 258 11816.44 214.35 52559.38 88888.00 2016-09-14 09:51:13.412 258 11816.40 214.32 52559.38 88888.00 2016-09-14 09:51:13.912 258 11816.35 214.37 52559.45 88888.00 2016-09-14 09:51:14.412 258 11816.35 214.40 52559.47 88888.00 2016-09-14 09:51:14.912 258 11816.40 214.38 52559.39 88888.00 2016-09-14 09:51:15.412 258 11816.44 214.35 52559.34 88888.00 2016-09-14 09:51:15.912 258 11816.49 214.32 52559.35 88888.00 2016-09-14 09:51:16.412 258 11816.50 214.31 52559.38 88888.00 2016-09-14 09:51:16.912 258 11816.48 214.31 52559.43 88888.00 2016-09-14 09:51:17.412 258 11816.43 214.31 52559.44 88888.00 2016-09-14 09:51:17.912 258 11816.44 214.28 52559.40 88888.00 2016-09-14 09:51:18.412 258 11816.44 214.26 52559.36 88888.00 2016-09-14 09:51:18.912 258 11816.48 214.29 52559.34 88888.00 2016-09-14 09:51:19.412 258 11816.46 214.31 52559.32 88888.00 2016-09-14 09:51:19.912 258 11816.47 214.34 52559.36 88888.00 2016-09-14 09:51:20.412 258 11816.46 214.35 52559.37 88888.00 2016-09-14 09:51:20.912 258 11816.37 214.34 52559.38 88888.00 2016-09-14 09:51:21.412 258 11816.40 214.34 52559.34 88888.00 2016-09-14 09:51:21.912 258 11816.38 214.36 52559.36 88888.00 2016-09-14 09:51:22.412 258 11816.38 214.31 52559.39 88888.00 2016-09-14 09:51:22.912 258 11816.42 214.27 52559.40 88888.00 2016-09-14 09:51:23.412 258 11816.39 214.28 52559.43 88888.00 2016-09-14 09:51:23.912 258 11816.34 214.29 52559.45 88888.00 2016-09-14 09:51:24.412 258 11816.39 214.28 52559.40 88888.00 2016-09-14 09:51:24.912 258 11816.46 214.29 52559.37 88888.00 2016-09-14 09:51:25.412 258 11816.48 214.31 52559.35 88888.00 2016-09-14 09:51:25.912 258 11816.51 214.39 52559.35 88888.00 2016-09-14 09:51:26.412 258 11816.50 214.38 52559.34 88888.00 2016-09-14 09:51:26.912 258 11816.44 214.34 52559.32 88888.00 2016-09-14 09:51:27.413 258 11816.49 214.34 52559.34 88888.00 2016-09-14 09:51:27.913 258 11816.50 214.35 52559.34 88888.00 2016-09-14 09:51:28.413 258 11816.51 214.37 52559.32 88888.00 2016-09-14 09:51:28.913 258 11816.48 214.36 52559.32 88888.00 2016-09-14 09:51:29.413 258 11816.47 214.32 52559.35 88888.00 2016-09-14 09:51:29.913 258 11816.51 214.32 52559.35 88888.00 2016-09-14 09:51:30.413 258 11816.55 214.32 52559.30 88888.00 2016-09-14 09:51:30.913 258 11816.53 214.31 52559.29 88888.00 2016-09-14 09:51:31.413 258 11816.50 214.31 52559.27 88888.00 2016-09-14 09:51:31.913 258 11816.52 214.28 52559.24 88888.00 2016-09-14 09:51:32.413 258 11816.55 214.32 52559.27 88888.00 2016-09-14 09:51:32.913 258 11816.55 214.32 52559.27 88888.00 2016-09-14 09:51:33.413 258 11816.56 214.30 52559.27 88888.00 2016-09-14 09:51:33.913 258 11816.57 214.30 52559.26 88888.00 2016-09-14 09:51:34.413 258 11816.57 214.31 52559.28 88888.00 2016-09-14 09:51:34.913 258 11816.55 214.34 52559.30 88888.00 2016-09-14 09:51:35.413 258 11816.55 214.34 52559.31 88888.00 2016-09-14 09:51:35.913 258 11816.56 214.34 52559.30 88888.00 2016-09-14 09:51:36.413 258 11816.58 214.35 52559.26 88888.00 2016-09-14 09:51:36.913 258 11816.58 214.31 52559.23 88888.00 2016-09-14 09:51:37.413 258 11816.60 214.36 52559.23 88888.00 2016-09-14 09:51:37.913 258 11816.60 214.34 52559.23 88888.00 2016-09-14 09:51:38.413 258 11816.60 214.30 52559.24 88888.00 2016-09-14 09:51:38.913 258 11816.56 214.30 52559.26 88888.00 2016-09-14 09:51:39.413 258 11816.59 214.27 52559.22 88888.00 2016-09-14 09:51:39.913 258 11816.59 214.26 52559.22 88888.00 2016-09-14 09:51:40.413 258 11816.57 214.27 52559.21 88888.00 2016-09-14 09:51:40.913 258 11816.57 214.25 52559.19 88888.00 2016-09-14 09:51:41.413 258 11816.55 214.22 52559.18 88888.00 2016-09-14 09:51:41.913 258 11816.49 214.21 52559.22 88888.00 2016-09-14 09:51:42.413 258 11816.44 214.20 52559.26 88888.00 2016-09-14 09:51:42.913 258 11816.47 214.22 52559.24 88888.00 2016-09-14 09:51:43.413 258 11816.52 214.26 52559.20 88888.00 2016-09-14 09:51:43.913 258 11816.57 214.25 52559.18 88888.00 2016-09-14 09:51:44.413 258 11816.55 214.21 52559.21 88888.00 2016-09-14 09:51:44.913 258 11816.50 214.23 52559.23 88888.00 2016-09-14 09:51:45.413 258 11816.47 214.23 52559.22 88888.00 2016-09-14 09:51:45.913 258 11816.46 214.20 52559.23 88888.00 2016-09-14 09:51:46.413 258 11816.44 214.21 52559.24 88888.00 2016-09-14 09:51:46.913 258 11816.38 214.23 52559.31 88888.00 2016-09-14 09:51:47.413 258 11816.26 214.25 52559.38 88888.00 2016-09-14 09:51:47.913 258 11816.30 214.23 52559.39 88888.00 2016-09-14 09:51:48.413 258 11816.25 214.26 52559.43 88888.00 2016-09-14 09:51:48.913 258 11816.26 214.27 52559.41 88888.00 2016-09-14 09:51:49.413 258 11816.26 214.25 52559.37 88888.00 2016-09-14 09:51:49.913 258 11816.25 214.22 52559.40 88888.00 2016-09-14 09:51:50.413 258 11816.22 214.17 52559.44 88888.00 2016-09-14 09:51:50.913 258 11816.25 214.17 52559.40 88888.00 2016-09-14 09:51:51.413 258 11816.30 214.17 52559.37 88888.00 2016-09-14 09:51:51.913 258 11816.35 214.18 52559.31 88888.00 2016-09-14 09:51:52.413 258 11816.47 214.18 52559.27 88888.00 2016-09-14 09:51:52.913 258 11816.56 214.18 52559.20 88888.00 2016-09-14 09:51:53.413 258 11816.61 214.17 52559.20 88888.00 2016-09-14 09:51:53.913 258 11816.65 214.13 52559.22 88888.00 2016-09-14 09:51:54.413 258 11816.69 214.09 52559.21 88888.00 2016-09-14 09:51:54.913 258 11816.68 214.08 52559.20 88888.00 2016-09-14 09:51:55.413 258 11816.67 214.07 52559.21 88888.00 2016-09-14 09:51:55.913 258 11816.65 214.08 52559.19 88888.00 2016-09-14 09:51:56.413 258 11816.66 214.09 52559.17 88888.00 2016-09-14 09:51:56.913 258 11816.65 214.11 52559.12 88888.00 2016-09-14 09:51:57.413 258 11816.66 214.09 52559.09 88888.00 2016-09-14 09:51:57.913 258 11816.69 214.09 52559.08 88888.00 2016-09-14 09:51:58.413 258 11816.70 214.13 52559.09 88888.00 2016-09-14 09:51:58.913 258 11816.69 214.13 52559.10 88888.00 2016-09-14 09:51:59.413 258 11816.70 214.12 52559.12 88888.00 2016-09-14 09:51:59.913 258 11816.70 214.12 52559.15 88888.00 2016-09-14 09:52:00.413 258 11816.69 214.13 52559.19 88888.00 2016-09-14 09:52:00.913 258 11816.65 214.11 52559.24 88888.00 2016-09-14 09:52:01.413 258 11816.66 214.12 52559.24 88888.00 2016-09-14 09:52:01.913 258 11816.68 214.13 52559.23 88888.00 2016-09-14 09:52:02.413 258 11816.69 214.13 52559.21 88888.00 2016-09-14 09:52:02.913 258 11816.72 214.18 52559.21 88888.00 2016-09-14 09:52:03.413 258 11816.67 214.19 52559.22 88888.00 2016-09-14 09:52:03.913 258 11816.68 214.16 52559.21 88888.00 2016-09-14 09:52:04.413 258 11816.78 214.17 52559.11 88888.00 2016-09-14 09:52:04.913 258 11816.88 214.16 52559.00 88888.00 2016-09-14 09:52:05.413 258 11816.90 214.16 52558.99 88888.00 2016-09-14 09:52:05.913 258 11816.90 214.17 52558.97 88888.00 2016-09-14 09:52:06.413 258 11816.88 214.17 52559.02 88888.00 2016-09-14 09:52:06.913 258 11816.87 214.15 52559.06 88888.00 2016-09-14 09:52:07.413 258 11816.87 214.15 52559.01 88888.00 2016-09-14 09:52:07.913 258 11816.88 214.17 52558.94 88888.00 2016-09-14 09:52:08.413 258 11816.93 214.15 52558.94 88888.00 2016-09-14 09:52:08.913 258 11816.96 214.17 52558.97 88888.00 2016-09-14 09:52:09.413 258 11816.96 214.13 52558.95 88888.00 2016-09-14 09:52:09.913 258 11816.91 214.13 52558.97 88888.00 2016-09-14 09:52:10.413 258 11816.91 214.16 52559.04 88888.00 2016-09-14 09:52:10.913 258 11816.93 214.16 52559.00 88888.00 2016-09-14 09:52:11.413 258 11816.93 214.16 52558.95 88888.00 2016-09-14 09:52:11.913 258 11816.91 214.19 52558.96 88888.00 2016-09-14 09:52:12.413 258 11816.93 214.17 52558.97 88888.00 2016-09-14 09:52:12.913 258 11816.94 214.18 52559.02 88888.00 2016-09-14 09:52:13.413 258 11816.94 214.16 52559.04 88888.00 2016-09-14 09:52:13.913 258 11816.93 214.18 52559.01 88888.00 2016-09-14 09:52:14.413 258 11816.93 214.15 52558.99 88888.00 2016-09-14 09:52:14.913 258 11816.93 214.15 52559.01 88888.00 2016-09-14 09:52:15.413 258 11816.93 214.15 52559.02 88888.00 2016-09-14 09:52:15.913 258 11816.91 214.13 52559.02 88888.00 2016-09-14 09:52:16.413 258 11816.88 214.13 52559.04 88888.00 2016-09-14 09:52:16.913 258 11816.88 214.13 52559.08 88888.00 2016-09-14 09:52:17.413 258 11816.88 214.16 52559.08 88888.00 2016-09-14 09:52:17.913 258 11816.84 214.16 52559.06 88888.00 2016-09-14 09:52:18.413 258 11816.77 214.18 52559.06 88888.00 2016-09-14 09:52:18.913 258 11816.77 214.19 52559.08 88888.00 2016-09-14 09:52:19.413 258 11816.77 214.18 52559.06 88888.00 2016-09-14 09:52:19.913 258 11816.75 214.18 52559.03 88888.00 2016-09-14 09:52:20.413 258 11816.76 214.19 52559.02 88888.00 2016-09-14 09:52:20.913 258 11816.77 214.16 52559.00 88888.00 2016-09-14 09:52:21.413 258 11816.81 214.17 52558.94 88888.00 2016-09-14 09:52:21.913 258 11816.77 214.18 52558.95 88888.00 2016-09-14 09:52:22.413 258 11816.76 214.18 52558.99 88888.00 2016-09-14 09:52:22.913 258 11816.76 214.15 52558.97 88888.00 2016-09-14 09:52:23.413 258 11816.78 214.18 52558.97 88888.00 2016-09-14 09:52:23.913 258 11816.78 214.20 52559.00 88888.00 2016-09-14 09:52:24.413 258 11816.74 214.17 52559.02 88888.00 2016-09-14 09:52:24.913 258 11816.68 214.18 52559.09 88888.00 2016-09-14 09:52:25.413 258 11816.70 214.15 52559.11 88888.00 2016-09-14 09:52:25.913 258 11816.73 214.11 52559.11 88888.00 2016-09-14 09:52:26.413 258 11816.72 214.08 52559.10 88888.00 2016-09-14 09:52:26.913 258 11816.75 214.09 52559.11 88888.00 2016-09-14 09:52:27.413 258 11816.74 214.10 52559.11 88888.00 2016-09-14 09:52:27.913 258 11816.74 214.09 52559.10 88888.00 2016-09-14 09:52:28.413 258 11816.74 214.08 52559.10 88888.00 2016-09-14 09:52:28.913 258 11816.72 214.11 52559.10 88888.00 2016-09-14 09:52:29.413 258 11816.73 214.08 52559.14 88888.00 2016-09-14 09:52:29.913 258 11816.75 214.06 52559.17 88888.00 2016-09-14 09:52:30.413 258 11816.77 214.07 52559.12 88888.00 2016-09-14 09:52:30.913 258 11816.81 214.07 52559.05 88888.00 2016-09-14 09:52:31.413 258 11816.78 214.09 52559.03 88888.00 2016-09-14 09:52:31.913 258 11816.76 214.11 52559.03 88888.00 2016-09-14 09:52:32.413 258 11816.77 214.13 52559.02 88888.00 2016-09-14 09:52:32.913 258 11816.76 214.10 52559.04 88888.00 2016-09-14 09:52:33.413 258 11816.78 214.12 52559.05 88888.00 2016-09-14 09:52:33.913 258 11816.77 214.12 52559.06 88888.00 2016-09-14 09:52:34.413 258 11816.78 214.12 52559.05 88888.00 2016-09-14 09:52:34.913 258 11816.81 214.11 52559.03 88888.00 2016-09-14 09:52:35.413 258 11816.83 214.13 52559.03 88888.00 2016-09-14 09:52:35.913 258 11816.83 214.15 52559.04 88888.00 2016-09-14 09:52:36.413 258 11816.83 214.15 52559.02 88888.00 2016-09-14 09:52:36.913 258 11816.82 214.16 52559.01 88888.00 2016-09-14 09:52:37.413 258 11816.83 214.09 52559.00 88888.00 2016-09-14 09:52:37.913 258 11816.85 214.15 52559.00 88888.00 2016-09-14 09:52:38.413 258 11816.83 214.19 52559.03 88888.00 2016-09-14 09:52:38.913 258 11816.83 214.16 52559.05 88888.00 2016-09-14 09:52:39.413 258 11816.84 214.17 52559.05 88888.00 2016-09-14 09:52:39.913 258 11816.81 214.17 52559.06 88888.00 2016-09-14 09:52:40.413 258 11816.77 214.21 52559.08 88888.00 2016-09-14 09:52:40.913 258 11816.76 214.15 52559.06 88888.00 2016-09-14 09:52:41.413 258 11816.79 214.07 52559.05 88888.00 2016-09-14 09:52:41.913 258 11816.78 214.10 52559.10 88888.00 2016-09-14 09:52:42.413 258 11816.76 214.11 52559.10 88888.00 2016-09-14 09:52:42.913 258 11816.74 214.15 52559.05 88888.00 2016-09-14 09:52:43.413 258 11816.73 214.16 52559.12 88888.00 2016-09-14 09:52:43.913 258 11816.77 214.11 52559.11 88888.00 2016-09-14 09:52:44.413 258 11816.76 214.16 52559.09 88888.00 2016-09-14 09:52:44.913 258 11816.78 214.15 52559.06 88888.00 2016-09-14 09:52:45.413 258 11816.79 214.15 52559.05 88888.00 2016-09-14 09:52:45.913 258 11816.75 214.10 52559.12 88888.00 2016-09-14 09:52:46.413 258 11816.72 214.09 52559.13 88888.00 2016-09-14 09:52:46.913 258 11816.67 214.11 52559.13 88888.00 2016-09-14 09:52:47.413 258 11816.66 214.15 52559.13 88888.00 2016-09-14 09:52:47.913 258 11816.66 214.10 52559.11 88888.00 2016-09-14 09:52:48.413 258 11816.64 214.10 52559.11 88888.00 2016-09-14 09:52:48.913 258 11816.65 214.08 52559.15 88888.00 2016-09-14 09:52:49.413 258 11816.65 214.09 52559.12 88888.00 2016-09-14 09:52:49.913 258 11816.65 214.11 52559.11 88888.00 2016-09-14 09:52:50.413 258 11816.64 214.11 52559.17 88888.00 2016-09-14 09:52:50.913 258 11816.60 214.12 52559.20 88888.00 2016-09-14 09:52:51.413 258 11816.61 214.07 52559.19 88888.00 2016-09-14 09:52:51.913 258 11816.59 214.05 52559.19 88888.00 2016-09-14 09:52:52.413 258 11816.57 214.08 52559.20 88888.00 2016-09-14 09:52:52.913 258 11816.52 214.08 52559.21 88888.00 2016-09-14 09:52:53.413 258 11816.49 214.09 52559.21 88888.00 2016-09-14 09:52:53.913 258 11816.48 214.06 52559.18 88888.00 2016-09-14 09:52:54.413 258 11816.47 214.05 52559.15 88888.00 2016-09-14 09:52:54.913 258 11816.42 214.06 52559.18 88888.00 2016-09-14 09:52:55.413 258 11816.44 214.07 52559.19 88888.00 2016-09-14 09:52:55.913 258 11816.52 214.11 52559.13 88888.00 2016-09-14 09:52:56.413 258 11816.56 214.11 52559.08 88888.00 2016-09-14 09:52:56.913 258 11816.58 214.10 52559.05 88888.00 2016-09-14 09:52:57.413 258 11816.58 214.15 52559.05 88888.00 2016-09-14 09:52:57.913 258 11816.55 214.10 52559.14 88888.00 2016-09-14 09:52:58.413 258 11816.57 214.08 52559.13 88888.00 2016-09-14 09:52:58.913 258 11816.56 214.10 52559.12 88888.00 2016-09-14 09:52:59.413 258 11816.56 214.12 52559.13 88888.00 2016-09-14 09:52:59.913 258 11816.55 214.11 52559.13 88888.00 2016-09-14 09:53:00.413 258 11816.50 214.09 52559.14 88888.00 2016-09-14 09:53:00.913 258 11816.55 214.10 52559.11 88888.00 2016-09-14 09:53:01.413 258 11816.55 214.07 52559.11 88888.00 2016-09-14 09:53:01.913 258 11816.56 214.03 52559.11 88888.00 2016-09-14 09:53:02.413 258 11816.59 214.09 52559.12 88888.00 2016-09-14 09:53:02.913 258 11816.61 214.10 52559.12 88888.00 2016-09-14 09:53:03.413 258 11816.61 214.12 52559.13 88888.00 2016-09-14 09:53:03.913 258 11816.63 214.15 52559.15 88888.00 2016-09-14 09:53:04.413 258 11816.60 214.20 52559.15 88888.00 2016-09-14 09:53:04.913 258 11816.58 214.18 52559.17 88888.00 2016-09-14 09:53:05.413 258 11816.57 214.16 52559.14 88888.00 2016-09-14 09:53:05.913 258 11816.60 214.17 52559.14 88888.00 2016-09-14 09:53:06.413 258 11816.63 214.16 52559.15 88888.00 2016-09-14 09:53:06.913 258 11816.63 214.17 52559.12 88888.00 2016-09-14 09:53:07.413 258 11816.58 214.15 52559.12 88888.00 2016-09-14 09:53:07.913 258 11816.56 214.18 52559.15 88888.00 2016-09-14 09:53:08.413 258 11816.61 214.17 52559.17 88888.00 2016-09-14 09:53:08.913 258 11816.68 214.20 52559.12 88888.00 2016-09-14 09:53:09.413 258 11816.69 214.21 52559.12 88888.00 2016-09-14 09:53:09.913 258 11816.70 214.21 52559.13 88888.00 2016-09-14 09:53:10.413 258 11816.69 214.17 52559.12 88888.00 2016-09-14 09:53:10.913 258 11816.67 214.18 52559.05 88888.00 2016-09-14 09:53:11.413 258 11816.72 214.20 52559.00 88888.00 2016-09-14 09:53:11.913 258 11816.79 214.17 52558.97 88888.00 2016-09-14 09:53:12.413 258 11816.78 214.16 52559.04 88888.00 2016-09-14 09:53:12.913 258 11816.68 214.18 52559.08 88888.00 2016-09-14 09:53:13.413 258 11816.64 214.18 52559.12 88888.00 2016-09-14 09:53:13.913 258 11816.61 214.18 52559.12 88888.00 2016-09-14 09:53:14.413 258 11816.65 214.16 52559.08 88888.00 2016-09-14 09:53:14.913 258 11816.69 214.13 52559.06 88888.00 2016-09-14 09:53:15.413 258 11816.69 214.15 52559.06 88888.00 2016-09-14 09:53:15.913 258 11816.67 214.20 52559.09 88888.00 2016-09-14 09:53:16.413 258 11816.68 214.25 52559.10 88888.00 2016-09-14 09:53:16.913 258 11816.61 214.22 52559.14 88888.00 2016-09-14 09:53:17.413 258 11816.59 214.19 52559.18 88888.00 2016-09-14 09:53:17.913 258 11816.60 214.17 52559.18 88888.00 2016-09-14 09:53:18.413 258 11816.60 214.13 52559.20 88888.00 2016-09-14 09:53:18.913 258 11816.63 214.15 52559.15 88888.00 2016-09-14 09:53:19.413 258 11816.64 214.12 52559.13 88888.00 2016-09-14 09:53:19.913 258 11816.66 214.10 52559.12 88888.00 2016-09-14 09:53:20.413 258 11816.66 214.17 52559.12 88888.00 2016-09-14 09:53:20.913 258 11816.66 214.19 52559.13 88888.00 2016-09-14 09:53:21.413 258 11816.64 214.16 52559.17 88888.00 2016-09-14 09:53:21.913 258 11816.64 214.13 52559.21 88888.00 2016-09-14 09:53:22.413 258 11816.63 214.10 52559.22 88888.00 2016-09-14 09:53:22.913 258 11816.63 214.12 52559.24 88888.00 2016-09-14 09:53:23.413 258 11816.61 214.18 52559.24 88888.00 2016-09-14 09:53:23.913 258 11816.52 214.20 52559.27 88888.00 2016-09-14 09:53:24.413 258 11816.31 214.23 52559.38 88888.00 2016-09-14 09:53:24.913 258 11816.11 214.28 52559.52 88888.00 2016-09-14 09:53:25.413 258 11816.12 214.30 52559.47 88888.00 2016-09-14 09:53:25.913 258 11816.33 214.29 52559.32 88888.00 2016-09-14 09:53:26.413 258 11816.42 214.29 52559.29 88888.00 2016-09-14 09:53:26.913 258 11816.28 214.34 52559.40 88888.00 2016-09-14 09:53:27.413 258 11816.12 214.36 52559.50 88888.00 2016-09-14 09:53:27.913 258 11816.00 214.32 52559.55 88888.00 2016-09-14 09:53:28.413 258 11816.08 214.28 52559.45 88888.00 2016-09-14 09:53:28.913 258 11816.21 214.28 52559.35 88888.00 2016-09-14 09:53:29.413 258 11816.24 214.26 52559.30 88888.00 2016-09-14 09:53:29.913 258 11816.23 214.21 52559.32 88888.00 2016-09-14 09:53:30.413 258 11816.17 214.27 52559.40 88888.00 2016-09-14 09:53:30.913 258 11816.24 214.29 52559.38 88888.00 2016-09-14 09:53:31.413 258 11816.42 214.27 52559.27 88888.00 2016-09-14 09:53:31.913 258 11816.44 214.29 52559.28 88888.00 2016-09-14 09:53:32.413 258 11816.39 214.27 52559.32 88888.00 2016-09-14 09:53:32.913 258 11816.42 214.29 52559.35 88888.00 2016-09-14 09:53:33.413 258 11816.56 214.29 52559.22 88888.00 2016-09-14 09:53:33.913 258 11816.64 214.29 52559.13 88888.00 2016-09-14 09:53:34.413 258 11816.67 214.27 52559.11 88888.00 2016-09-14 09:53:34.913 258 11816.66 214.23 52559.11 88888.00 2016-09-14 09:53:35.413 258 11816.59 214.27 52559.18 88888.00 2016-09-14 09:53:35.913 258 11816.61 214.22 52559.15 88888.00 2016-09-14 09:53:36.413 258 11816.55 214.22 52559.20 88888.00 2016-09-14 09:53:36.913 258 11816.46 214.25 52559.24 88888.00 2016-09-14 09:53:37.413 258 11816.41 214.25 52559.26 88888.00 2016-09-14 09:53:37.913 258 11816.47 214.27 52559.22 88888.00 2016-09-14 09:53:38.413 258 11816.48 214.22 52559.19 88888.00 2016-09-14 09:53:38.913 258 11816.41 214.22 52559.19 88888.00 2016-09-14 09:53:39.413 258 11816.35 214.21 52559.24 88888.00 2016-09-14 09:53:39.913 258 11816.38 214.20 52559.29 88888.00 2016-09-14 09:53:40.413 258 11816.33 214.25 52559.31 88888.00 2016-09-14 09:53:40.913 258 11816.39 214.21 52559.29 88888.00 2016-09-14 09:53:41.413 258 11816.40 214.25 52559.34 88888.00 2016-09-14 09:53:41.913 258 11816.24 214.28 52559.43 88888.00 2016-09-14 09:53:42.413 258 11816.30 214.28 52559.37 88888.00 2016-09-14 09:53:42.913 258 11816.29 214.29 52559.38 88888.00 2016-09-14 09:53:43.413 258 11816.22 214.29 52559.40 88888.00 2016-09-14 09:53:43.913 258 11816.14 214.29 52559.45 88888.00 2016-09-14 09:53:44.413 258 11815.87 214.36 52559.67 88888.00 2016-09-14 09:53:44.913 258 11815.46 214.44 52560.00 88888.00 2016-09-14 09:53:45.413 258 11815.43 214.44 52560.02 88888.00 2016-09-14 09:53:45.913 258 11815.43 214.38 52560.02 88888.00 2016-09-14 09:53:46.413 258 11815.62 214.32 52559.92 88888.00 2016-09-14 09:53:46.913 258 11815.38 214.42 52560.09 88888.00 2016-09-14 09:53:47.413 258 11815.25 214.47 52560.15 88888.00 2016-09-14 09:53:47.913 258 11815.20 214.55 52560.16 88888.00 2016-09-14 09:53:48.413 258 11815.18 214.50 52560.16 88888.00 2016-09-14 09:53:48.913 258 11815.56 214.39 52559.91 88888.00 2016-09-14 09:53:49.413 258 11815.79 214.34 52559.74 88888.00 2016-09-14 09:53:49.913 258 11815.91 214.28 52559.61 88888.00 2016-09-14 09:53:50.413 258 11815.93 214.25 52559.59 88888.00 2016-09-14 09:53:50.913 258 11815.93 214.26 52559.65 88888.00 2016-09-14 09:53:51.413 258 11815.91 214.29 52559.64 88888.00 2016-09-14 09:53:51.913 258 11815.77 214.31 52559.70 88888.00 2016-09-14 09:53:52.413 258 11815.59 214.36 52559.83 88888.00 2016-09-14 09:53:52.913 258 11815.58 214.37 52559.82 88888.00 2016-09-14 09:53:53.413 258 11815.55 214.35 52559.82 88888.00 2016-09-14 09:53:53.913 258 11815.62 214.31 52559.82 88888.00 2016-09-14 09:53:54.413 258 11815.74 214.30 52559.71 88888.00 2016-09-14 09:53:54.913 258 11815.68 214.35 52559.74 88888.00 2016-09-14 09:53:55.413 258 11815.46 214.41 52559.90 88888.00 2016-09-14 09:53:55.913 258 11815.47 214.41 52559.88 88888.00 2016-09-14 09:53:56.413 258 11815.52 214.42 52559.82 88888.00 2016-09-14 09:53:56.913 258 11815.53 214.38 52559.81 88888.00 2016-09-14 09:53:57.413 258 11815.65 214.36 52559.71 88888.00 2016-09-14 09:53:57.913 258 11815.64 214.31 52559.73 88888.00 2016-09-14 09:53:58.413 258 11815.62 214.31 52559.79 88888.00 2016-09-14 09:53:58.913 258 11815.69 214.34 52559.77 88888.00 2016-09-14 09:53:59.413 258 11815.65 214.32 52559.80 88888.00 2016-09-14 09:53:59.913 258 11815.62 214.35 52559.84 88888.00 2016-09-14 09:54:00.413 258 11815.47 214.39 52559.91 88888.00 2016-09-14 09:54:00.913 258 11815.42 214.41 52559.91 88888.00 2016-09-14 09:54:01.413 258 11815.44 214.45 52559.96 88888.00 2016-09-14 09:54:01.913 258 11815.44 214.44 52559.98 88888.00 2016-09-14 09:54:02.413 258 11815.41 214.47 52559.98 88888.00 2016-09-14 09:54:02.913 258 11815.40 214.49 52559.98 88888.00 2016-09-14 09:54:03.413 258 11815.40 214.48 52559.98 88888.00 2016-09-14 09:54:03.913 258 11815.50 214.41 52559.93 88888.00 2016-09-14 09:54:04.413 258 11815.63 214.38 52559.76 88888.00 2016-09-14 09:54:04.913 258 11815.49 214.40 52559.82 88888.00 2016-09-14 09:54:05.413 258 11815.43 214.40 52559.89 88888.00 2016-09-14 09:54:05.913 258 11815.51 214.41 52559.82 88888.00 2016-09-14 09:54:06.413 258 11815.50 214.40 52559.77 88888.00 2016-09-14 09:54:06.913 258 11815.50 214.37 52559.79 88888.00 2016-09-14 09:54:07.413 258 11815.42 214.42 52559.84 88888.00 2016-09-14 09:54:07.913 258 11815.35 214.46 52559.88 88888.00 2016-09-14 09:54:08.413 258 11815.42 214.44 52559.84 88888.00 2016-09-14 09:54:08.913 258 11815.37 214.39 52559.87 88888.00 2016-09-14 09:54:09.413 258 11815.35 214.37 52559.93 88888.00 2016-09-14 09:54:09.913 258 11815.37 214.41 52559.94 88888.00 2016-09-14 09:54:10.413 258 11815.34 214.46 52559.98 88888.00 2016-09-14 09:54:10.913 258 11815.30 214.42 52559.98 88888.00 2016-09-14 09:54:11.413 258 11815.35 214.44 52559.93 88888.00 2016-09-14 09:54:11.913 258 11815.34 214.47 52559.93 88888.00 2016-09-14 09:54:12.413 258 11815.35 214.46 52559.94 88888.00 2016-09-14 09:54:12.913 258 11815.41 214.45 52559.87 88888.00 2016-09-14 09:54:13.413 258 11815.40 214.45 52559.87 88888.00 2016-09-14 09:54:13.913 258 11815.28 214.50 52559.96 88888.00 2016-09-14 09:54:14.404 258 11815.33 214.49 52559.92 88888.00 2016-09-14 09:54:14.904 258 11815.40 214.47 52559.88 88888.00 2016-09-14 09:54:15.404 258 11815.42 214.51 52559.85 88888.00 2016-09-14 09:54:15.904 258 11815.49 214.49 52559.84 88888.00 2016-09-14 09:54:16.404 258 11815.52 214.47 52559.80 88888.00 2016-09-14 09:54:16.904 258 11815.54 214.48 52559.74 88888.00 2016-09-14 09:54:17.404 258 11815.54 214.48 52559.72 88888.00 2016-09-14 09:54:17.904 258 11815.53 214.46 52559.71 88888.00 2016-09-14 09:54:18.404 258 11815.56 214.45 52559.72 88888.00 2016-09-14 09:54:18.904 258 11815.53 214.45 52559.71 88888.00 2016-09-14 09:54:19.404 258 11815.50 214.48 52559.72 88888.00 2016-09-14 09:54:19.904 258 11815.52 214.45 52559.73 88888.00 2016-09-14 09:54:20.404 258 11815.54 214.48 52559.74 88888.00 2016-09-14 09:54:20.904 258 11815.62 214.51 52559.68 88888.00 2016-09-14 09:54:21.404 258 11815.69 214.49 52559.65 88888.00 2016-09-14 09:54:21.904 258 11815.71 214.50 52559.62 88888.00 2016-09-14 09:54:22.404 258 11815.70 214.47 52559.62 88888.00 2016-09-14 09:54:22.904 258 11815.68 214.50 52559.68 88888.00 2016-09-14 09:54:23.404 258 11815.65 214.54 52559.71 88888.00 2016-09-14 09:54:23.904 258 11815.61 214.54 52559.75 88888.00 2016-09-14 09:54:24.404 258 11815.52 214.51 52559.80 88888.00 2016-09-14 09:54:24.904 258 11815.64 214.47 52559.71 88888.00 2016-09-14 09:54:25.404 258 11815.67 214.47 52559.63 88888.00 2016-09-14 09:54:25.904 258 11815.59 214.49 52559.70 88888.00 2016-09-14 09:54:26.404 258 11815.54 214.46 52559.75 88888.00 2016-09-14 09:54:26.904 258 11815.44 214.47 52559.83 88888.00 2016-09-14 09:54:27.404 258 11815.40 214.52 52559.85 88888.00 2016-09-14 09:54:27.904 258 11815.44 214.54 52559.84 88888.00 2016-09-14 09:54:28.404 258 11815.46 214.56 52559.83 88888.00 2016-09-14 09:54:28.904 258 11815.46 214.58 52559.84 88888.00 2016-09-14 09:54:29.404 258 11815.54 214.57 52559.83 88888.00 2016-09-14 09:54:29.904 258 11815.49 214.60 52559.83 88888.00 2016-09-14 09:54:30.404 258 11815.37 214.65 52559.85 88888.00 2016-09-14 09:54:30.904 258 11815.45 214.60 52559.84 88888.00 2016-09-14 09:54:31.404 258 11815.53 214.55 52559.84 88888.00 2016-09-14 09:54:31.904 258 11815.54 214.52 52559.81 88888.00 2016-09-14 09:54:32.404 258 11815.53 214.58 52559.80 88888.00 2016-09-14 09:54:32.904 258 11815.44 214.61 52559.84 88888.00 2016-09-14 09:54:33.404 258 11815.38 214.65 52559.91 88888.00 2016-09-14 09:54:33.904 258 11815.41 214.68 52559.89 88888.00 2016-09-14 09:54:34.404 258 11815.42 214.67 52559.84 88888.00 2016-09-14 09:54:34.904 258 11815.51 214.62 52559.81 88888.00 2016-09-14 09:54:35.404 258 11815.52 214.60 52559.80 88888.00 2016-09-14 09:54:35.904 258 11815.52 214.58 52559.77 88888.00 2016-09-14 09:54:36.404 258 11815.52 214.56 52559.77 88888.00 2016-09-14 09:54:36.904 258 11815.53 214.62 52559.77 88888.00 2016-09-14 09:54:37.404 258 11815.38 214.64 52559.84 88888.00 2016-09-14 09:54:37.904 258 11815.51 214.58 52559.77 88888.00 2016-09-14 09:54:38.404 258 11815.46 214.55 52559.80 88888.00 2016-09-14 09:54:38.904 258 11815.41 214.57 52559.80 88888.00 2016-09-14 09:54:39.404 258 11815.52 214.56 52559.72 88888.00 2016-09-14 09:54:39.904 258 11815.51 214.54 52559.70 88888.00 2016-09-14 09:54:40.404 258 11815.51 214.58 52559.73 88888.00 2016-09-14 09:54:40.904 258 11815.71 214.59 52559.58 88888.00 2016-09-14 09:54:41.404 258 11815.80 214.58 52559.48 88888.00 2016-09-14 09:54:41.904 258 11815.79 214.57 52559.49 88888.00 2016-09-14 09:54:42.404 258 11815.80 214.55 52559.50 88888.00 2016-09-14 09:54:42.904 258 11815.86 214.55 52559.47 88888.00 2016-09-14 09:54:43.404 258 11815.91 214.56 52559.46 88888.00 2016-09-14 09:54:43.904 258 11815.85 214.51 52559.49 88888.00 2016-09-14 09:54:44.404 258 11815.86 214.50 52559.48 88888.00 2016-09-14 09:54:44.904 258 11815.94 214.52 52559.48 88888.00 2016-09-14 09:54:45.404 258 11815.91 214.50 52559.49 88888.00 2016-09-14 09:54:45.904 258 11815.79 214.52 52559.57 88888.00 2016-09-14 09:54:46.404 258 11815.85 214.55 52559.57 88888.00 2016-09-14 09:54:46.904 258 11815.96 214.52 52559.50 88888.00 2016-09-14 09:54:47.404 258 11815.98 214.49 52559.48 88888.00 2016-09-14 09:54:47.904 258 11815.90 214.50 52559.49 88888.00 2016-09-14 09:54:48.404 258 11815.89 214.51 52559.49 88888.00 2016-09-14 09:54:48.904 258 11815.79 214.51 52559.56 88888.00 2016-09-14 09:54:49.404 258 11815.70 214.51 52559.58 88888.00 2016-09-14 09:54:49.904 258 11815.69 214.57 52559.59 88888.00 2016-09-14 09:54:50.404 258 11815.60 214.58 52559.65 88888.00 2016-09-14 09:54:50.904 258 11815.36 214.61 52559.81 88888.00 2016-09-14 09:54:51.404 258 11815.21 214.66 52559.92 88888.00 2016-09-14 09:54:51.904 258 11815.08 214.73 52560.03 88888.00 2016-09-14 09:54:52.404 258 11815.02 214.77 52560.09 88888.00 2016-09-14 09:54:52.904 258 11814.99 214.76 52560.14 88888.00 2016-09-14 09:54:53.404 258 11814.85 214.83 52560.29 88888.00 2016-09-14 09:54:53.904 258 11815.02 214.78 52560.19 88888.00 2016-09-14 09:54:54.404 258 11815.01 214.79 52560.17 88888.00 2016-09-14 09:54:54.904 258 11814.99 214.78 52560.23 88888.00 2016-09-14 09:54:55.404 258 11814.93 214.78 52560.26 88888.00 2016-09-14 09:54:55.904 258 11814.95 214.77 52560.23 88888.00 2016-09-14 09:54:56.404 258 11814.99 214.74 52560.17 88888.00 2016-09-14 09:54:56.904 258 11814.97 214.75 52560.19 88888.00 2016-09-14 09:54:57.404 258 11814.93 214.78 52560.23 88888.00 2016-09-14 09:54:57.904 258 11814.97 214.76 52560.24 88888.00 2016-09-14 09:54:58.404 258 11814.98 214.75 52560.25 88888.00 2016-09-14 09:54:58.904 258 11814.95 214.74 52560.24 88888.00 2016-09-14 09:54:59.404 258 11815.00 214.74 52560.18 88888.00 2016-09-14 09:54:59.904 258 11815.02 214.74 52560.18 88888.00 2016-09-14 09:55:00.404 258 11814.89 214.78 52560.27 88888.00 2016-09-14 09:55:00.904 258 11814.95 214.73 52560.17 88888.00 2016-09-14 09:55:01.404 258 11814.99 214.74 52560.12 88888.00 2016-09-14 09:55:01.904 258 11814.90 214.79 52560.19 88888.00 2016-09-14 09:55:02.404 258 11814.77 214.78 52560.25 88888.00 2016-09-14 09:55:02.904 258 11814.73 214.76 52560.32 88888.00 2016-09-14 09:55:03.404 258 11814.64 214.86 52560.38 88888.00 2016-09-14 09:55:03.904 258 11814.60 214.85 52560.40 88888.00 2016-09-14 09:55:04.404 258 11814.74 214.78 52560.31 88888.00 2016-09-14 09:55:04.904 258 11814.76 214.74 52560.27 88888.00 2016-09-14 09:55:05.404 258 11814.82 214.74 52560.24 88888.00 2016-09-14 09:55:05.904 258 11814.84 214.71 52560.19 88888.00 2016-09-14 09:55:06.404 258 11814.59 214.78 52560.40 88888.00 2016-09-14 09:55:06.904 258 11814.28 214.90 52560.65 88888.00 2016-09-14 09:55:07.404 258 11814.32 214.89 52560.59 88888.00 2016-09-14 09:55:07.904 258 11814.49 214.84 52560.47 88888.00 2016-09-14 09:55:08.404 258 11814.82 214.75 52560.20 88888.00 2016-09-14 09:55:08.904 258 11814.74 214.76 52560.26 88888.00 2016-09-14 09:55:09.404 258 11814.59 214.84 52560.40 88888.00 2016-09-14 09:55:09.904 258 11814.71 214.78 52560.28 88888.00 2016-09-14 09:55:10.404 258 11814.91 214.71 52560.12 88888.00 2016-09-14 09:55:10.904 258 11814.98 214.68 52560.08 88888.00 2016-09-14 09:55:11.404 258 11814.95 214.71 52560.14 88888.00 2016-09-14 09:55:11.904 258 11815.01 214.69 52560.11 88888.00 2016-09-14 09:55:12.404 258 11814.97 214.66 52560.11 88888.00 2016-09-14 09:55:12.904 258 11815.02 214.64 52560.10 88888.00 2016-09-14 09:55:13.404 258 11814.98 214.61 52560.16 88888.00 2016-09-14 09:55:13.904 258 11814.51 214.79 52560.52 88888.00 2016-09-14 09:55:14.404 258 11813.93 215.02 52560.98 88888.00 2016-09-14 09:55:14.904 258 11813.87 215.06 52561.02 88888.00 2016-09-14 09:55:15.404 258 11813.77 215.08 52561.07 88888.00 2016-09-14 09:55:15.904 258 11813.72 215.03 52561.12 88888.00 2016-09-14 09:55:16.404 258 11814.35 214.80 52560.61 88888.00 2016-09-14 09:55:16.904 258 11814.01 214.99 52560.88 88888.00 2016-09-14 09:55:17.404 258 11814.48 214.83 52560.49 88888.00 2016-09-14 09:55:17.904 258 11814.57 214.78 52560.44 88888.00 2016-09-14 09:55:18.404 258 11814.10 214.96 52560.81 88888.00 2016-09-14 09:55:18.904 258 11813.53 215.10 52561.28 88888.00 2016-09-14 09:55:19.404 258 11813.80 215.07 52561.02 88888.00 2016-09-14 09:55:19.904 258 11814.39 214.88 52560.55 88888.00 2016-09-14 09:55:20.404 258 11814.57 214.80 52560.44 88888.00 2016-09-14 09:55:20.904 258 11814.58 214.79 52560.45 88888.00 2016-09-14 09:55:21.404 258 11814.70 214.73 52560.34 88888.00 2016-09-14 09:55:21.904 258 11814.72 214.75 52560.32 88888.00 2016-09-14 09:55:22.404 258 11814.66 214.77 52560.37 88888.00 2016-09-14 09:55:22.904 258 11814.53 214.77 52560.47 88888.00 2016-09-14 09:55:23.404 258 11814.54 214.71 52560.44 88888.00 2016-09-14 09:55:23.904 258 11814.79 214.62 52560.26 88888.00 2016-09-14 09:55:24.404 258 11814.95 214.56 52560.11 88888.00 2016-09-14 09:55:24.904 258 11814.71 214.67 52560.28 88888.00 2016-09-14 09:55:25.404 258 11814.70 214.68 52560.29 88888.00 2016-09-14 09:55:25.904 258 11815.07 214.62 52560.05 88888.00 2016-09-14 09:55:26.404 258 11815.51 214.47 52559.72 88888.00 2016-09-14 09:55:26.904 258 11815.68 214.39 52559.59 88888.00 2016-09-14 09:55:27.404 258 11815.65 214.39 52559.65 88888.00 2016-09-14 09:55:27.904 258 11815.58 214.41 52559.68 88888.00 2016-09-14 09:55:28.404 258 11815.59 214.39 52559.66 88888.00 2016-09-14 09:55:28.904 258 11815.65 214.39 52559.64 88888.00 2016-09-14 09:55:29.404 258 11815.76 214.35 52559.56 88888.00 2016-09-14 09:55:29.904 258 11815.80 214.30 52559.49 88888.00 2016-09-14 09:55:30.404 258 11815.82 214.27 52559.46 88888.00 2016-09-14 09:55:30.904 258 11815.81 214.26 52559.46 88888.00 2016-09-14 09:55:31.404 258 11815.82 214.29 52559.46 88888.00 2016-09-14 09:55:31.904 258 11815.78 214.36 52559.49 88888.00 2016-09-14 09:55:32.404 258 11815.76 214.38 52559.54 88888.00 2016-09-14 09:55:32.904 258 11815.71 214.35 52559.56 88888.00 2016-09-14 09:55:33.404 258 11815.69 214.35 52559.56 88888.00 2016-09-14 09:55:33.904 258 11815.67 214.32 52559.57 88888.00 2016-09-14 09:55:34.404 258 11815.69 214.29 52559.56 88888.00 2016-09-14 09:55:34.904 258 11815.70 214.27 52559.54 88888.00 2016-09-14 09:55:35.404 258 11815.62 214.31 52559.54 88888.00 2016-09-14 09:55:35.904 258 11815.60 214.36 52559.57 88888.00 2016-09-14 09:55:36.404 258 11815.60 214.35 52559.55 88888.00 2016-09-14 09:55:36.904 258 11815.60 214.29 52559.54 88888.00 2016-09-14 09:55:37.404 258 11815.67 214.28 52559.49 88888.00 2016-09-14 09:55:37.904 258 11815.71 214.28 52559.47 88888.00 2016-09-14 09:55:38.404 258 11815.71 214.26 52559.45 88888.00 2016-09-14 09:55:38.904 258 11815.78 214.23 52559.39 88888.00 2016-09-14 09:55:39.404 258 11815.79 214.19 52559.40 88888.00 2016-09-14 09:55:39.904 258 11815.72 214.21 52559.49 88888.00 2016-09-14 09:55:40.404 258 11815.74 214.20 52559.47 88888.00 2016-09-14 09:55:40.904 258 11815.76 214.23 52559.44 88888.00 2016-09-14 09:55:41.404 258 11815.72 214.27 52559.43 88888.00 2016-09-14 09:55:41.904 258 11815.56 214.31 52559.53 88888.00 2016-09-14 09:55:42.404 258 11815.49 214.32 52559.63 88888.00 2016-09-14 09:55:42.904 258 11815.44 214.38 52559.62 88888.00 2016-09-14 09:55:43.404 258 11815.47 214.38 52559.59 88888.00 2016-09-14 09:55:43.904 258 11815.51 214.41 52559.58 88888.00 2016-09-14 09:55:44.404 258 11815.44 214.39 52559.59 88888.00 2016-09-14 09:55:44.904 258 11815.58 214.37 52559.54 88888.00 2016-09-14 09:55:45.404 258 11815.53 214.39 52559.57 88888.00 2016-09-14 09:55:45.904 258 11815.52 214.38 52559.61 88888.00 2016-09-14 09:55:46.404 258 11815.58 214.38 52559.57 88888.00 2016-09-14 09:55:46.904 258 11815.61 214.38 52559.55 88888.00 2016-09-14 09:55:47.404 258 11815.58 214.38 52559.57 88888.00 2016-09-14 09:55:47.904 258 11815.55 214.40 52559.61 88888.00 2016-09-14 09:55:48.404 258 11815.56 214.46 52559.58 88888.00 2016-09-14 09:55:48.904 258 11815.60 214.45 52559.57 88888.00 2016-09-14 09:55:49.404 258 11815.62 214.41 52559.56 88888.00 2016-09-14 09:55:49.904 258 11815.63 214.42 52559.55 88888.00 2016-09-14 09:55:50.404 258 11815.67 214.42 52559.54 88888.00 2016-09-14 09:55:50.904 258 11815.67 214.39 52559.49 88888.00 2016-09-14 09:55:51.404 258 11815.65 214.38 52559.47 88888.00 2016-09-14 09:55:51.904 258 11815.70 214.42 52559.49 88888.00 2016-09-14 09:55:52.404 258 11815.69 214.44 52559.49 88888.00 2016-09-14 09:55:52.904 258 11815.65 214.45 52559.48 88888.00 2016-09-14 09:55:53.404 258 11815.59 214.45 52559.49 88888.00 2016-09-14 09:55:53.904 258 11815.55 214.46 52559.52 88888.00 2016-09-14 09:55:54.404 258 11815.56 214.46 52559.49 88888.00 2016-09-14 09:55:54.904 258 11815.51 214.47 52559.57 88888.00 2016-09-14 09:55:55.404 258 11815.41 214.50 52559.67 88888.00 2016-09-14 09:55:55.904 258 11815.45 214.48 52559.65 88888.00 2016-09-14 09:55:56.404 258 11815.56 214.48 52559.58 88888.00 2016-09-14 09:55:56.904 258 11815.43 214.54 52559.67 88888.00 2016-09-14 09:55:57.404 258 11815.40 214.50 52559.67 88888.00 2016-09-14 09:55:57.904 258 11815.51 214.48 52559.59 88888.00 2016-09-14 09:55:58.404 258 11815.50 214.48 52559.63 88888.00 2016-09-14 09:55:58.904 258 11815.37 214.51 52559.72 88888.00 2016-09-14 09:55:59.404 258 11815.41 214.51 52559.74 88888.00 2016-09-14 09:55:59.904 258 11815.37 214.51 52559.77 88888.00 2016-09-14 09:56:00.404 258 11815.58 214.46 52559.58 88888.00 2016-09-14 09:56:00.904 258 11815.63 214.44 52559.54 88888.00 2016-09-14 09:56:01.404 258 11815.55 214.45 52559.61 88888.00 2016-09-14 09:56:01.904 258 11815.54 214.46 52559.61 88888.00 2016-09-14 09:56:02.404 258 11815.50 214.45 52559.65 88888.00 2016-09-14 09:56:02.904 258 11815.62 214.41 52559.57 88888.00 2016-09-14 09:56:03.404 258 11815.76 214.41 52559.48 88888.00 2016-09-14 09:56:03.904 258 11815.84 214.44 52559.39 88888.00 2016-09-14 09:56:04.404 258 11815.87 214.45 52559.36 88888.00 2016-09-14 09:56:04.904 258 11815.86 214.44 52559.36 88888.00 2016-09-14 09:56:05.404 258 11815.87 214.44 52559.39 88888.00 2016-09-14 09:56:05.904 258 11815.87 214.42 52559.44 88888.00 2016-09-14 09:56:06.404 258 11815.86 214.44 52559.43 88888.00 2016-09-14 09:56:06.904 258 11815.85 214.40 52559.39 88888.00 2016-09-14 09:56:07.404 258 11815.89 214.42 52559.36 88888.00 2016-09-14 09:56:07.904 258 11815.90 214.42 52559.34 88888.00 2016-09-14 09:56:08.404 258 11815.88 214.45 52559.34 88888.00 2016-09-14 09:56:08.904 258 11815.74 214.47 52559.44 88888.00 2016-09-14 09:56:09.404 258 11815.70 214.47 52559.46 88888.00 2016-09-14 09:56:09.904 258 11815.74 214.45 52559.45 88888.00 2016-09-14 09:56:10.404 258 11815.76 214.40 52559.44 88888.00 2016-09-14 09:56:10.904 258 11815.79 214.44 52559.40 88888.00 2016-09-14 09:56:11.404 258 11815.71 214.49 52559.46 88888.00 2016-09-14 09:56:11.904 258 11815.76 214.48 52559.46 88888.00 2016-09-14 09:56:12.404 258 11815.80 214.46 52559.49 88888.00 2016-09-14 09:56:12.904 258 11815.84 214.42 52559.46 88888.00 2016-09-14 09:56:13.404 258 11815.85 214.46 52559.43 88888.00 2016-09-14 09:56:13.904 258 11815.91 214.47 52559.37 88888.00 2016-09-14 09:56:14.404 258 11815.93 214.44 52559.35 88888.00 2016-09-14 09:56:14.904 258 11815.87 214.44 52559.37 88888.00 2016-09-14 09:56:15.404 258 11815.84 214.44 52559.39 88888.00 2016-09-14 09:56:15.904 258 11815.82 214.47 52559.41 88888.00 2016-09-14 09:56:16.404 258 11815.84 214.49 52559.37 88888.00 2016-09-14 09:56:16.904 258 11815.84 214.49 52559.35 88888.00 2016-09-14 09:56:17.404 258 11815.91 214.48 52559.37 88888.00 2016-09-14 09:56:17.904 258 11815.93 214.45 52559.40 88888.00 2016-09-14 09:56:18.404 258 11815.90 214.41 52559.41 88888.00 2016-09-14 09:56:18.904 258 11815.89 214.42 52559.39 88888.00 2016-09-14 09:56:19.404 258 11815.86 214.46 52559.39 88888.00 2016-09-14 09:56:19.904 258 11815.84 214.50 52559.46 88888.00 2016-09-14 09:56:20.404 258 11815.88 214.50 52559.45 88888.00 2016-09-14 09:56:20.904 258 11815.93 214.50 52559.43 88888.00 2016-09-14 09:56:21.404 258 11816.00 214.47 52559.39 88888.00 2016-09-14 09:56:21.904 258 11816.05 214.42 52559.38 88888.00 2016-09-14 09:56:22.404 258 11816.07 214.45 52559.44 88888.00 2016-09-14 09:56:22.904 258 11816.04 214.49 52559.48 88888.00 2016-09-14 09:56:23.404 258 11816.02 214.45 52559.48 88888.00 2016-09-14 09:56:23.904 258 11816.04 214.42 52559.46 88888.00 2016-09-14 09:56:24.404 258 11816.06 214.46 52559.41 88888.00 2016-09-14 09:56:24.904 258 11816.05 214.49 52559.43 88888.00 2016-09-14 09:56:25.404 258 11816.05 214.48 52559.46 88888.00 2016-09-14 09:56:25.904 258 11816.02 214.47 52559.48 88888.00 2016-09-14 09:56:26.404 258 11815.96 214.51 52559.50 88888.00 2016-09-14 09:56:26.904 258 11815.89 214.56 52559.57 88888.00 2016-09-14 09:56:27.404 258 11815.89 214.56 52559.62 88888.00 2016-09-14 09:56:27.904 258 11815.80 214.58 52559.70 88888.00 2016-09-14 09:56:28.404 258 11815.78 214.60 52559.71 88888.00 2016-09-14 09:56:28.904 258 11815.69 214.60 52559.73 88888.00 2016-09-14 09:56:29.404 258 11815.64 214.58 52559.72 88888.00 2016-09-14 09:56:29.904 258 11815.68 214.54 52559.70 88888.00 2016-09-14 09:56:30.404 258 11815.88 214.46 52559.56 88888.00 2016-09-14 09:56:30.904 258 11815.95 214.41 52559.52 88888.00 2016-09-14 09:56:31.404 258 11815.99 214.44 52559.48 88888.00 2016-09-14 09:56:31.904 258 11816.16 214.41 52559.40 88888.00 2016-09-14 09:56:32.404 258 11816.24 214.39 52559.38 88888.00 2016-09-14 09:56:32.904 258 11816.21 214.46 52559.38 88888.00 2016-09-14 09:56:33.404 258 11816.22 214.46 52559.31 88888.00 2016-09-14 09:56:33.904 258 11816.32 214.47 52559.27 88888.00 2016-09-14 09:56:34.404 258 11816.39 214.46 52559.24 88888.00 2016-09-14 09:56:34.904 258 11816.30 214.46 52559.34 88888.00 2016-09-14 09:56:35.404 258 11816.21 214.47 52559.41 88888.00 2016-09-14 09:56:35.904 258 11816.14 214.48 52559.43 88888.00 2016-09-14 09:56:36.404 258 11816.14 214.45 52559.34 88888.00 2016-09-14 09:56:36.904 258 11816.19 214.44 52559.31 88888.00 2016-09-14 09:56:37.404 258 11816.17 214.42 52559.32 88888.00 2016-09-14 09:56:37.904 258 11816.21 214.39 52559.30 88888.00 2016-09-14 09:56:38.404 258 11816.23 214.41 52559.24 88888.00 2016-09-14 09:56:38.904 258 11816.25 214.46 52559.17 88888.00 2016-09-14 09:56:39.404 258 11816.28 214.46 52559.13 88888.00 2016-09-14 09:56:39.904 258 11816.20 214.50 52559.18 88888.00 2016-09-14 09:56:40.404 258 11816.21 214.51 52559.18 88888.00 2016-09-14 09:56:40.904 258 11816.02 214.56 52559.34 88888.00 2016-09-14 09:56:41.404 258 11815.78 214.51 52559.53 88888.00 2016-09-14 09:56:41.904 258 11815.72 214.54 52559.56 88888.00 2016-09-14 09:56:42.404 258 11815.78 214.57 52559.56 88888.00 2016-09-14 09:56:42.904 258 11815.70 214.58 52559.56 88888.00 2016-09-14 09:56:43.404 258 11815.74 214.51 52559.53 88888.00 2016-09-14 09:56:43.904 258 11815.80 214.55 52559.49 88888.00 2016-09-14 09:56:44.405 258 11815.74 214.54 52559.48 88888.00 2016-09-14 09:56:44.905 258 11815.74 214.52 52559.52 88888.00 2016-09-14 09:56:45.405 258 11815.82 214.50 52559.53 88888.00 2016-09-14 09:56:45.905 258 11815.74 214.54 52559.54 88888.00 2016-09-14 09:56:46.405 258 11815.67 214.55 52559.63 88888.00 2016-09-14 09:56:46.905 258 11815.69 214.57 52559.58 88888.00 2016-09-14 09:56:47.405 258 11815.79 214.58 52559.47 88888.00 2016-09-14 09:56:47.905 258 11815.97 214.55 52559.40 88888.00 2016-09-14 09:56:48.405 258 11816.04 214.55 52559.35 88888.00 2016-09-14 09:56:48.905 258 11816.02 214.52 52559.34 88888.00 2016-09-14 09:56:49.406 258 11816.13 214.50 52559.28 88888.00 2016-09-14 09:56:49.906 258 11816.11 214.54 52559.32 88888.00 2016-09-14 09:56:50.406 258 11815.98 214.54 52559.40 88888.00 2016-09-14 09:56:50.906 258 11815.94 214.50 52559.41 88888.00 2016-09-14 09:56:51.406 258 11816.04 214.48 52559.31 88888.00 2016-09-14 09:56:51.906 258 11816.07 214.49 52559.29 88888.00 2016-09-14 09:56:52.406 258 11816.16 214.45 52559.26 88888.00 2016-09-14 09:56:52.906 258 11816.25 214.44 52559.21 88888.00 2016-09-14 09:56:53.406 258 11816.16 214.48 52559.20 88888.00 2016-09-14 09:56:53.906 258 11816.09 214.48 52559.20 88888.00 2016-09-14 09:56:54.405 258 11815.99 214.46 52559.31 88888.00 2016-09-14 09:56:54.905 258 11815.97 214.49 52559.39 88888.00 2016-09-14 09:56:55.405 258 11815.95 214.55 52559.43 88888.00 2016-09-14 09:56:55.905 258 11816.03 214.56 52559.38 88888.00 2016-09-14 09:56:56.405 258 11816.09 214.52 52559.32 88888.00 2016-09-14 09:56:56.905 258 11816.07 214.52 52559.35 88888.00 2016-09-14 09:56:57.405 258 11816.00 214.54 52559.39 88888.00 2016-09-14 09:56:57.905 258 11815.95 214.54 52559.40 88888.00 2016-09-14 09:56:58.405 258 11815.97 214.57 52559.41 88888.00 2016-09-14 09:56:58.905 258 11816.03 214.56 52559.38 88888.00 2016-09-14 09:56:59.405 258 11816.02 214.54 52559.35 88888.00 2016-09-14 09:56:59.905 258 11815.99 214.56 52559.35 88888.00 2016-09-14 09:57:00.405 258 11815.96 214.60 52559.32 88888.00 2016-09-14 09:57:00.905 258 11815.98 214.56 52559.32 88888.00 2016-09-14 09:57:01.405 258 11816.00 214.55 52559.31 88888.00 2016-09-14 09:57:01.905 258 11815.99 214.55 52559.34 88888.00 2016-09-14 09:57:02.405 258 11815.98 214.55 52559.34 88888.00 2016-09-14 09:57:02.905 258 11815.98 214.55 52559.31 88888.00 2016-09-14 09:57:03.405 258 11816.02 214.51 52559.28 88888.00 2016-09-14 09:57:03.905 258 11816.02 214.49 52559.29 88888.00 2016-09-14 09:57:04.405 258 11816.02 214.49 52559.29 88888.00 2016-09-14 09:57:04.905 258 11815.99 214.51 52559.27 88888.00 2016-09-14 09:57:05.405 258 11816.00 214.51 52559.24 88888.00 2016-09-14 09:57:05.905 258 11815.97 214.51 52559.27 88888.00 2016-09-14 09:57:06.405 258 11815.98 214.49 52559.24 88888.00 2016-09-14 09:57:06.905 258 11816.06 214.48 52559.23 88888.00 2016-09-14 09:57:07.405 258 11816.07 214.51 52559.23 88888.00 2016-09-14 09:57:07.905 258 11815.98 214.51 52559.29 88888.00 2016-09-14 09:57:08.405 258 11815.58 214.59 52559.58 88888.00 2016-09-14 09:57:08.905 258 11815.20 214.65 52559.84 88888.00 2016-09-14 09:57:09.405 258 11815.36 214.64 52559.73 88888.00 2016-09-14 09:57:09.905 258 11815.14 214.74 52559.90 88888.00 2016-09-14 09:57:10.405 258 11815.01 214.78 52559.96 88888.00 2016-09-14 09:57:10.905 258 11815.17 214.73 52559.84 88888.00 2016-09-14 09:57:11.405 258 11815.19 214.69 52559.83 88888.00 2016-09-14 09:57:11.905 258 11815.21 214.68 52559.84 88888.00 2016-09-14 09:57:12.405 258 11815.21 214.66 52559.87 88888.00 2016-09-14 09:57:12.905 258 11815.14 214.69 52559.89 88888.00 2016-09-14 09:57:13.405 258 11815.15 214.71 52559.87 88888.00 2016-09-14 09:57:13.905 258 11815.20 214.73 52559.83 88888.00 2016-09-14 09:57:14.405 258 11815.17 214.76 52559.82 88888.00 2016-09-14 09:57:14.905 258 11815.23 214.76 52559.76 88888.00 2016-09-14 09:57:15.405 258 11815.21 214.75 52559.81 88888.00 2016-09-14 09:57:15.905 258 11815.10 214.76 52559.88 88888.00 2016-09-14 09:57:16.405 258 11815.09 214.76 52559.87 88888.00 2016-09-14 09:57:16.905 258 11815.11 214.75 52559.88 88888.00 2016-09-14 09:57:17.405 258 11815.14 214.74 52559.87 88888.00 2016-09-14 09:57:17.905 258 11815.11 214.75 52559.90 88888.00 2016-09-14 09:57:18.405 258 11815.05 214.80 52559.91 88888.00 2016-09-14 09:57:18.905 258 11814.91 214.84 52559.98 88888.00 2016-09-14 09:57:19.405 258 11814.98 214.83 52559.96 88888.00 2016-09-14 09:57:19.905 258 11815.09 214.79 52559.93 88888.00 2016-09-14 09:57:20.405 258 11815.27 214.75 52559.84 88888.00 2016-09-14 09:57:20.905 258 11815.23 214.77 52559.88 88888.00 2016-09-14 09:57:21.405 258 11815.10 214.83 52560.01 88888.00 2016-09-14 09:57:21.905 258 11815.05 214.83 52560.06 88888.00 2016-09-14 09:57:22.405 258 11815.14 214.83 52560.00 88888.00 2016-09-14 09:57:22.905 258 11815.15 214.85 52560.00 88888.00 2016-09-14 09:57:23.405 258 11815.10 214.87 52559.98 88888.00 2016-09-14 09:57:23.905 258 11814.90 214.88 52560.12 88888.00 2016-09-14 09:57:24.405 258 11814.64 214.95 52560.34 88888.00 2016-09-14 09:57:24.905 258 11814.63 214.98 52560.32 88888.00 2016-09-14 09:57:25.405 258 11814.70 214.93 52560.23 88888.00 2016-09-14 09:57:25.905 258 11814.81 214.89 52560.20 88888.00 2016-09-14 09:57:26.405 258 11814.82 214.91 52560.25 88888.00 2016-09-14 09:57:26.905 258 11814.85 214.93 52560.20 88888.00 2016-09-14 09:57:27.405 258 11814.90 214.89 52560.16 88888.00 2016-09-14 09:57:27.905 258 11814.86 214.89 52560.19 88888.00 2016-09-14 09:57:28.405 258 11814.83 214.89 52560.20 88888.00 2016-09-14 09:57:28.905 258 11814.77 214.91 52560.26 88888.00 2016-09-14 09:57:29.405 258 11814.81 214.91 52560.31 88888.00 2016-09-14 09:57:29.905 258 11814.86 214.94 52560.23 88888.00 2016-09-14 09:57:30.405 258 11814.82 214.93 52560.24 88888.00 2016-09-14 09:57:30.905 258 11814.79 214.91 52560.25 88888.00 2016-09-14 09:57:31.405 258 11814.82 214.89 52560.20 88888.00 2016-09-14 09:57:31.905 258 11814.90 214.87 52560.16 88888.00 2016-09-14 09:57:32.405 258 11814.92 214.83 52560.12 88888.00 2016-09-14 09:57:32.905 258 11814.89 214.81 52560.12 88888.00 2016-09-14 09:57:33.405 258 11814.99 214.84 52560.07 88888.00 2016-09-14 09:57:33.905 258 11815.10 214.79 52559.98 88888.00 2016-09-14 09:57:34.405 258 11815.09 214.79 52559.98 88888.00 2016-09-14 09:57:34.905 258 11815.08 214.81 52560.01 88888.00 2016-09-14 09:57:35.405 258 11814.99 214.85 52560.10 88888.00 2016-09-14 09:57:35.905 258 11814.95 214.86 52560.11 88888.00 2016-09-14 09:57:36.405 258 11814.89 214.89 52560.15 88888.00 2016-09-14 09:57:36.905 258 11814.84 214.94 52560.17 88888.00 2016-09-14 09:57:37.405 258 11814.98 214.93 52560.02 88888.00 2016-09-14 09:57:37.905 258 11815.16 214.86 52559.96 88888.00 2016-09-14 09:57:38.405 258 11815.14 214.84 52560.00 88888.00 2016-09-14 09:57:38.905 258 11815.12 214.80 52560.01 88888.00 2016-09-14 09:57:39.405 258 11815.08 214.79 52560.08 88888.00 2016-09-14 09:57:39.905 258 11814.92 214.84 52560.14 88888.00 2016-09-14 09:57:40.405 258 11814.99 214.84 52560.03 88888.00 2016-09-14 09:57:40.905 258 11815.03 214.85 52560.02 88888.00 2016-09-14 09:57:41.405 258 11814.90 214.91 52560.12 88888.00 2016-09-14 09:57:41.905 258 11814.76 214.94 52560.21 88888.00 2016-09-14 09:57:42.405 258 11814.46 215.03 52560.40 88888.00 2016-09-14 09:57:42.905 258 11814.36 215.02 52560.49 88888.00 2016-09-14 09:57:43.405 258 11814.19 215.08 52560.61 88888.00 2016-09-14 09:57:43.905 258 11814.42 215.00 52560.47 88888.00 2016-09-14 09:57:44.405 258 11814.79 214.86 52560.15 88888.00 2016-09-14 09:57:44.905 258 11814.85 214.86 52560.10 88888.00 2016-09-14 09:57:45.405 258 11814.53 215.03 52560.42 88888.00 2016-09-14 09:57:45.905 258 11814.24 215.12 52560.60 88888.00 2016-09-14 09:57:46.405 258 11814.44 215.06 52560.43 88888.00 2016-09-14 09:57:46.905 258 11814.94 214.87 52560.06 88888.00 2016-09-14 09:57:47.405 258 11815.11 214.78 52559.97 88888.00 2016-09-14 09:57:47.905 258 11815.15 214.77 52559.93 88888.00 2016-09-14 09:57:48.405 258 11815.17 214.78 52559.93 88888.00 2016-09-14 09:57:48.905 258 11815.10 214.78 52559.98 88888.00 2016-09-14 09:57:49.405 258 11815.07 214.77 52560.01 88888.00 2016-09-14 09:57:49.905 258 11815.07 214.79 52560.02 88888.00 2016-09-14 09:57:50.405 258 11815.10 214.79 52560.02 88888.00 2016-09-14 09:57:50.905 258 11815.18 214.76 52559.96 88888.00 2016-09-14 09:57:51.405 258 11815.26 214.78 52559.92 88888.00 2016-09-14 09:57:51.905 258 11815.29 214.77 52559.87 88888.00 2016-09-14 09:57:52.405 258 11815.23 214.81 52559.89 88888.00 2016-09-14 09:57:52.905 258 11815.18 214.80 52559.92 88888.00 2016-09-14 09:57:53.405 258 11815.21 214.80 52559.94 88888.00 2016-09-14 09:57:53.905 258 11815.18 214.80 52559.92 88888.00 2016-09-14 09:57:54.405 258 11815.21 214.81 52559.92 88888.00 2016-09-14 09:57:54.905 258 11815.27 214.80 52559.93 88888.00 2016-09-14 09:57:55.405 258 11815.29 214.77 52559.91 88888.00 2016-09-14 09:57:55.905 258 11815.27 214.76 52559.90 88888.00 2016-09-14 09:57:56.405 258 11815.26 214.74 52559.92 88888.00 2016-09-14 09:57:56.905 258 11815.28 214.70 52559.91 88888.00 2016-09-14 09:57:57.405 258 11815.32 214.74 52559.92 88888.00 2016-09-14 09:57:57.905 258 11815.28 214.80 52559.93 88888.00 2016-09-14 09:57:58.405 258 11815.29 214.79 52559.91 88888.00 2016-09-14 09:57:58.905 258 11815.33 214.78 52559.89 88888.00 2016-09-14 09:57:59.405 258 11815.38 214.79 52559.85 88888.00 2016-09-14 09:57:59.905 258 11815.40 214.77 52559.84 88888.00 2016-09-14 09:58:00.405 258 11815.47 214.76 52559.79 88888.00 2016-09-14 09:58:00.905 258 11815.43 214.74 52559.79 88888.00 2016-09-14 09:58:01.405 258 11815.35 214.78 52559.79 88888.00 2016-09-14 09:58:01.905 258 11815.33 214.81 52559.80 88888.00 2016-09-14 09:58:02.405 258 11815.15 214.84 52559.91 88888.00 2016-09-14 09:58:02.905 258 11815.10 214.83 52559.97 88888.00 2016-09-14 09:58:03.405 258 11815.05 214.81 52560.05 88888.00 2016-09-14 09:58:03.905 258 11815.02 214.88 52560.08 88888.00 2016-09-14 09:58:04.405 258 11814.92 214.90 52560.17 88888.00 2016-09-14 09:58:04.905 258 11814.98 214.86 52560.20 88888.00 2016-09-14 09:58:05.405 258 11815.15 214.83 52560.06 88888.00 2016-09-14 09:58:05.905 258 11815.09 214.86 52560.02 88888.00 2016-09-14 09:58:06.405 258 11814.95 214.93 52560.12 88888.00 2016-09-14 09:58:06.905 258 11815.09 214.89 52560.06 88888.00 2016-09-14 09:58:07.405 258 11815.08 214.91 52560.03 88888.00 2016-09-14 09:58:07.905 258 11815.01 214.93 52560.08 88888.00 2016-09-14 09:58:08.405 258 11815.15 214.86 52559.99 88888.00 2016-09-14 09:58:08.905 258 11815.33 214.83 52559.84 88888.00 2016-09-14 09:58:09.405 258 11815.42 214.84 52559.79 88888.00 2016-09-14 09:58:09.905 258 11815.42 214.83 52559.75 88888.00 2016-09-14 09:58:10.405 258 11815.35 214.86 52559.81 88888.00 2016-09-14 09:58:10.905 258 11815.28 214.86 52559.88 88888.00 2016-09-14 09:58:11.405 258 11815.36 214.85 52559.82 88888.00 2016-09-14 09:58:11.905 258 11815.43 214.86 52559.79 88888.00 2016-09-14 09:58:12.405 258 11815.26 214.90 52559.87 88888.00 2016-09-14 09:58:12.905 258 11814.59 215.09 52560.38 88888.00 2016-09-14 09:58:13.405 258 11814.58 215.05 52560.46 88888.00 2016-09-14 09:58:13.905 258 11814.91 214.93 52560.20 88888.00 2016-09-14 09:58:14.405 258 11815.02 214.90 52560.11 88888.00 2016-09-14 09:58:14.905 258 11815.05 214.90 52560.02 88888.00 2016-09-14 09:58:15.405 258 11815.00 214.91 52559.97 88888.00 2016-09-14 09:58:15.905 258 11815.00 214.91 52559.94 88888.00 2016-09-14 09:58:16.405 258 11815.02 214.86 52559.93 88888.00 2016-09-14 09:58:16.905 258 11815.03 214.83 52559.93 88888.00 2016-09-14 09:58:17.405 258 11815.05 214.87 52559.94 88888.00 2016-09-14 09:58:17.905 258 11815.05 214.90 52559.92 88888.00 2016-09-14 09:58:18.405 258 11815.08 214.89 52559.90 88888.00 2016-09-14 09:58:18.905 258 11815.09 214.90 52559.90 88888.00 2016-09-14 09:58:19.405 258 11815.10 214.89 52559.89 88888.00 2016-09-14 09:58:19.905 258 11815.12 214.87 52559.88 88888.00 2016-09-14 09:58:20.405 258 11815.10 214.87 52559.92 88888.00 2016-09-14 09:58:20.905 258 11814.91 214.96 52560.09 88888.00 2016-09-14 09:58:21.405 258 11813.80 215.35 52560.96 88888.00 2016-09-14 09:58:21.905 258 11813.13 215.60 52561.51 88888.00 2016-09-14 09:58:22.405 258 11813.13 215.58 52561.52 88888.00 2016-09-14 09:58:22.905 258 11813.25 215.57 52561.48 88888.00 2016-09-14 09:58:23.405 258 11813.13 215.60 52561.57 88888.00 2016-09-14 09:58:23.905 258 11813.49 215.49 52561.24 88888.00 2016-09-14 09:58:24.405 258 11814.79 215.04 52560.21 88888.00 2016-09-14 09:58:24.905 258 11815.44 214.81 52559.76 88888.00 2016-09-14 09:58:25.405 258 11815.56 214.79 52559.76 88888.00 2016-09-14 09:58:25.905 258 11815.58 214.81 52559.80 88888.00 2016-09-14 09:58:26.405 258 11815.55 214.85 52559.80 88888.00 2016-09-14 09:58:26.905 258 11815.55 214.87 52559.76 88888.00 2016-09-14 09:58:27.405 258 11815.65 214.84 52559.66 88888.00 2016-09-14 09:58:27.905 258 11815.64 214.79 52559.66 88888.00 2016-09-14 09:58:28.405 258 11815.68 214.79 52559.66 88888.00 2016-09-14 09:58:28.905 258 11815.68 214.76 52559.68 88888.00 2016-09-14 09:58:29.405 258 11815.67 214.79 52559.68 88888.00 2016-09-14 09:58:29.905 258 11815.69 214.83 52559.68 88888.00 2016-09-14 09:58:30.405 258 11815.70 214.80 52559.66 88888.00 2016-09-14 09:58:30.905 258 11815.72 214.76 52559.65 88888.00 2016-09-14 09:58:31.405 258 11815.73 214.76 52559.65 88888.00 2016-09-14 09:58:31.905 258 11815.74 214.75 52559.61 88888.00 2016-09-14 09:58:32.405 258 11815.77 214.79 52559.59 88888.00 2016-09-14 09:58:32.905 258 11815.71 214.78 52559.61 88888.00 2016-09-14 09:58:33.405 258 11815.68 214.75 52559.63 88888.00 2016-09-14 09:58:33.905 258 11815.71 214.75 52559.65 88888.00 2016-09-14 09:58:34.405 258 11815.74 214.77 52559.65 88888.00 2016-09-14 09:58:34.905 258 11815.71 214.80 52559.67 88888.00 2016-09-14 09:58:35.405 258 11815.71 214.81 52559.68 88888.00 2016-09-14 09:58:35.905 258 11815.69 214.79 52559.70 88888.00 2016-09-14 09:58:36.405 258 11815.68 214.81 52559.70 88888.00 2016-09-14 09:58:36.905 258 11815.68 214.79 52559.74 88888.00 2016-09-14 09:58:37.405 258 11815.65 214.81 52559.76 88888.00 2016-09-14 09:58:37.905 258 11815.60 214.83 52559.76 88888.00 2016-09-14 09:58:38.405 258 11815.59 214.81 52559.72 88888.00 2016-09-14 09:58:38.905 258 11815.59 214.83 52559.71 88888.00 2016-09-14 09:58:39.405 258 11815.65 214.79 52559.67 88888.00 2016-09-14 09:58:39.905 258 11815.65 214.73 52559.64 88888.00 2016-09-14 09:58:40.405 258 11815.61 214.74 52559.63 88888.00 2016-09-14 09:58:40.905 258 11815.62 214.74 52559.55 88888.00 2016-09-14 09:58:41.405 258 11815.68 214.71 52559.56 88888.00 2016-09-14 09:58:41.905 258 11815.63 214.74 52559.61 88888.00 2016-09-14 09:58:42.405 258 11815.65 214.78 52559.61 88888.00 2016-09-14 09:58:42.905 258 11815.65 214.70 52559.61 88888.00 2016-09-14 09:58:43.405 258 11815.71 214.68 52559.54 88888.00 2016-09-14 09:58:43.905 258 11815.69 214.70 52559.55 88888.00 2016-09-14 09:58:44.405 258 11815.63 214.71 52559.57 88888.00 2016-09-14 09:58:44.905 258 11815.63 214.70 52559.61 88888.00 2016-09-14 09:58:45.405 258 11815.63 214.69 52559.63 88888.00 2016-09-14 09:58:45.905 258 11815.64 214.71 52559.64 88888.00 2016-09-14 09:58:46.405 258 11815.69 214.67 52559.59 88888.00 2016-09-14 09:58:46.905 258 11815.68 214.65 52559.64 88888.00 2016-09-14 09:58:47.405 258 11815.67 214.65 52559.66 88888.00 2016-09-14 09:58:47.905 258 11815.64 214.67 52559.68 88888.00 2016-09-14 09:58:48.405 258 11815.62 214.66 52559.62 88888.00 2016-09-14 09:58:48.905 258 11815.62 214.65 52559.61 88888.00 2016-09-14 09:58:49.405 258 11815.60 214.66 52559.58 88888.00 2016-09-14 09:58:49.905 258 11815.61 214.64 52559.58 88888.00 2016-09-14 09:58:50.405 258 11815.61 214.65 52559.57 88888.00 2016-09-14 09:58:50.905 258 11815.61 214.66 52559.50 88888.00 2016-09-14 09:58:51.405 258 11815.63 214.68 52559.48 88888.00 2016-09-14 09:58:51.905 258 11815.70 214.74 52559.52 88888.00 2016-09-14 09:58:52.405 258 11815.71 214.74 52559.58 88888.00 2016-09-14 09:58:52.905 258 11815.67 214.73 52559.64 88888.00 2016-09-14 09:58:53.405 258 11815.63 214.70 52559.63 88888.00 2016-09-14 09:58:53.905 258 11815.63 214.71 52559.57 88888.00 2016-09-14 09:58:54.405 258 11815.72 214.74 52559.50 88888.00 2016-09-14 09:58:54.905 258 11815.79 214.71 52559.49 88888.00 2016-09-14 09:58:55.405 258 11815.80 214.68 52559.53 88888.00 2016-09-14 09:58:55.905 258 11815.73 214.69 52559.57 88888.00 2016-09-14 09:58:56.405 258 11815.73 214.65 52559.61 88888.00 2016-09-14 09:58:56.905 258 11815.71 214.65 52559.64 88888.00 2016-09-14 09:58:57.405 258 11815.72 214.67 52559.62 88888.00 2016-09-14 09:58:57.905 258 11815.67 214.69 52559.61 88888.00 2016-09-14 09:58:58.405 258 11815.63 214.68 52559.64 88888.00 2016-09-14 09:58:58.905 258 11815.70 214.65 52559.62 88888.00 2016-09-14 09:58:59.405 258 11815.82 214.68 52559.57 88888.00 2016-09-14 09:58:59.905 258 11815.84 214.71 52559.55 88888.00 2016-09-14 09:59:00.405 258 11815.82 214.71 52559.57 88888.00 2016-09-14 09:59:00.905 258 11815.82 214.73 52559.56 88888.00 2016-09-14 09:59:01.405 258 11815.81 214.69 52559.54 88888.00 2016-09-14 09:59:01.905 258 11815.78 214.73 52559.54 88888.00 2016-09-14 09:59:02.405 258 11815.77 214.71 52559.56 88888.00 2016-09-14 09:59:02.905 258 11815.77 214.73 52559.57 88888.00 2016-09-14 09:59:03.405 258 11815.79 214.74 52559.59 88888.00 2016-09-14 09:59:03.905 258 11815.76 214.71 52559.57 88888.00 2016-09-14 09:59:04.405 258 11815.79 214.68 52559.57 88888.00 2016-09-14 09:59:04.905 258 11815.85 214.66 52559.57 88888.00 2016-09-14 09:59:05.405 258 11815.97 214.62 52559.48 88888.00 2016-09-14 09:59:05.905 258 11816.03 214.59 52559.47 88888.00 2016-09-14 09:59:06.405 258 11815.98 214.61 52559.49 88888.00 2016-09-14 09:59:06.905 258 11815.95 214.65 52559.50 88888.00 2016-09-14 09:59:07.405 258 11815.91 214.64 52559.48 88888.00 2016-09-14 09:59:07.905 258 11815.90 214.59 52559.48 88888.00 2016-09-14 09:59:08.405 258 11815.95 214.60 52559.49 88888.00 2016-09-14 09:59:08.905 258 11815.91 214.61 52559.50 88888.00 2016-09-14 09:59:09.405 258 11815.91 214.64 52559.48 88888.00 2016-09-14 09:59:09.905 258 11815.90 214.65 52559.49 88888.00 2016-09-14 09:59:10.405 258 11815.96 214.66 52559.53 88888.00 2016-09-14 09:59:10.905 258 11815.96 214.66 52559.53 88888.00 2016-09-14 09:59:11.405 258 11815.95 214.61 52559.48 88888.00 2016-09-14 09:59:11.905 258 11815.93 214.64 52559.44 88888.00 2016-09-14 09:59:12.405 258 11815.88 214.64 52559.40 88888.00 2016-09-14 09:59:12.905 258 11815.87 214.60 52559.43 88888.00 2016-09-14 09:59:13.405 258 11815.87 214.60 52559.41 88888.00 2016-09-14 09:59:13.905 258 11815.85 214.59 52559.38 88888.00 2016-09-14 09:59:14.405 258 11815.87 214.56 52559.39 88888.00 2016-09-14 09:59:14.905 258 11815.87 214.56 52559.44 88888.00 2016-09-14 09:59:15.405 258 11815.91 214.56 52559.41 88888.00 2016-09-14 09:59:15.905 258 11815.91 214.57 52559.40 88888.00 2016-09-14 09:59:16.405 258 11815.93 214.56 52559.39 88888.00 2016-09-14 09:59:16.905 258 11815.94 214.57 52559.38 88888.00 2016-09-14 09:59:17.405 258 11815.93 214.58 52559.38 88888.00 2016-09-14 09:59:17.905 258 11815.97 214.59 52559.40 88888.00 2016-09-14 09:59:18.405 258 11816.00 214.51 52559.32 88888.00 2016-09-14 09:59:18.905 258 11816.02 214.46 52559.35 88888.00 2016-09-14 09:59:19.406 258 11815.98 214.47 52559.35 88888.00 2016-09-14 09:59:19.906 258 11816.02 214.50 52559.36 88888.00 2016-09-14 09:59:20.406 258 11816.00 214.50 52559.36 88888.00 2016-09-14 09:59:20.906 258 11815.98 214.49 52559.37 88888.00 2016-09-14 09:59:21.406 258 11815.95 214.50 52559.39 88888.00 2016-09-14 09:59:21.906 258 11815.95 214.51 52559.40 88888.00 2016-09-14 09:59:22.406 258 11814.79 214.81 52560.29 88888.00 2016-09-14 09:59:22.906 258 11814.38 214.94 52560.59 88888.00 2016-09-14 09:59:23.406 258 11815.98 214.47 52559.44 88888.00 2016-09-14 09:59:23.906 258 11816.38 214.37 52559.17 88888.00 2016-09-14 09:59:24.406 258 11816.39 214.34 52559.12 88888.00 2016-09-14 09:59:24.906 258 11816.37 214.34 52559.10 88888.00 2016-09-14 09:59:25.406 258 11816.40 214.35 52559.08 88888.00 2016-09-14 09:59:25.906 258 11816.38 214.34 52559.05 88888.00 2016-09-14 09:59:26.406 258 11816.38 214.34 52559.08 88888.00 2016-09-14 09:59:26.906 258 11816.39 214.38 52559.08 88888.00 2016-09-14 09:59:27.406 258 11816.42 214.39 52559.05 88888.00 2016-09-14 09:59:27.906 258 11816.38 214.40 52559.05 88888.00 2016-09-14 09:59:28.406 258 11816.35 214.37 52559.06 88888.00 2016-09-14 09:59:28.906 258 11816.38 214.31 52559.10 88888.00 2016-09-14 09:59:29.406 258 11816.33 214.37 52559.12 88888.00 2016-09-14 09:59:29.906 258 11816.31 214.41 52559.09 88888.00 2016-09-14 09:59:30.406 258 11816.32 214.40 52559.10 88888.00 2016-09-14 09:59:30.906 258 11816.29 214.36 52559.11 88888.00 2016-09-14 09:59:31.406 258 11816.25 214.36 52559.11 88888.00 2016-09-14 09:59:31.906 258 11816.25 214.36 52559.08 88888.00 2016-09-14 09:59:32.406 258 11816.25 214.38 52559.06 88888.00 2016-09-14 09:59:32.906 258 11816.28 214.35 52559.05 88888.00 2016-09-14 09:59:33.406 258 11816.26 214.30 52559.10 88888.00 2016-09-14 09:59:33.906 258 11816.28 214.30 52559.10 88888.00 2016-09-14 09:59:34.406 258 11816.31 214.31 52559.11 88888.00 2016-09-14 09:59:34.906 258 11816.22 214.36 52559.13 88888.00 2016-09-14 09:59:35.406 258 11815.90 214.39 52559.32 88888.00 2016-09-14 09:59:35.906 258 11815.93 214.44 52559.30 88888.00 2016-09-14 09:59:36.406 258 11816.02 214.45 52559.22 88888.00 2016-09-14 09:59:36.906 258 11816.09 214.40 52559.23 88888.00 2016-09-14 09:59:37.406 258 11816.11 214.41 52559.24 88888.00 2016-09-14 09:59:37.906 258 11816.03 214.38 52559.23 88888.00 2016-09-14 09:59:38.406 258 11815.98 214.38 52559.24 88888.00 2016-09-14 09:59:38.906 258 11816.00 214.40 52559.27 88888.00 2016-09-14 09:59:39.406 258 11815.99 214.41 52559.27 88888.00 2016-09-14 09:59:39.906 258 11815.99 214.40 52559.26 88888.00 2016-09-14 09:59:40.406 258 11816.06 214.46 52559.22 88888.00 2016-09-14 09:59:40.906 258 11816.06 214.44 52559.22 88888.00 2016-09-14 09:59:41.406 258 11816.03 214.40 52559.23 88888.00 2016-09-14 09:59:41.906 258 11816.02 214.38 52559.27 88888.00 2016-09-14 09:59:42.406 258 11815.97 214.40 52559.31 88888.00 2016-09-14 09:59:42.906 258 11815.99 214.40 52559.28 88888.00 2016-09-14 09:59:43.406 258 11816.05 214.38 52559.23 88888.00 2016-09-14 09:59:43.906 258 11816.09 214.37 52559.21 88888.00 2016-09-14 09:59:44.406 258 11816.11 214.39 52559.19 88888.00 2016-09-14 09:59:44.906 258 11816.15 214.40 52559.21 88888.00 2016-09-14 09:59:45.406 258 11816.17 214.42 52559.18 88888.00 2016-09-14 09:59:45.906 258 11816.19 214.42 52559.17 88888.00 2016-09-14 09:59:46.406 258 11816.20 214.44 52559.12 88888.00 2016-09-14 09:59:46.906 258 11816.24 214.40 52559.09 88888.00 2016-09-14 09:59:47.406 258 11816.25 214.41 52559.11 88888.00 2016-09-14 09:59:47.906 258 11816.25 214.41 52559.15 88888.00 2016-09-14 09:59:48.406 258 11816.22 214.45 52559.15 88888.00 2016-09-14 09:59:48.906 258 11816.17 214.46 52559.15 88888.00 2016-09-14 09:59:49.406 258 11816.09 214.45 52559.22 88888.00 2016-09-14 09:59:49.906 258 11816.00 214.47 52559.28 88888.00 2016-09-14 09:59:50.406 258 11815.84 214.50 52559.39 88888.00 2016-09-14 09:59:50.906 258 11815.85 214.47 52559.36 88888.00 2016-09-14 09:59:51.406 258 11816.03 214.41 52559.24 88888.00 2016-09-14 09:59:51.906 258 11816.05 214.39 52559.26 88888.00 2016-09-14 09:59:52.406 258 11816.06 214.42 52559.26 88888.00 2016-09-14 09:59:52.906 258 11816.06 214.42 52559.26 88888.00 2016-09-14 09:59:53.406 258 11816.05 214.39 52559.23 88888.00 2016-09-14 09:59:53.906 258 11816.07 214.38 52559.24 88888.00 2016-09-14 09:59:54.406 258 11816.09 214.37 52559.21 88888.00 2016-09-14 09:59:54.906 258 11816.11 214.38 52559.20 88888.00 2016-09-14 09:59:55.406 258 11816.11 214.38 52559.20 88888.00 2016-09-14 09:59:55.906 258 11816.11 214.39 52559.17 88888.00 2016-09-14 09:59:56.406 258 11816.02 214.41 52559.27 88888.00 2016-09-14 09:59:56.906 258 11815.67 214.50 52559.49 88888.00 2016-09-14 09:59:57.406 258 11815.52 214.55 52559.56 88888.00 2016-09-14 09:59:57.906 258 11815.51 214.51 52559.56 88888.00 2016-09-14 09:59:58.406 258 11815.51 214.54 52559.55 88888.00 2016-09-14 09:59:58.906 258 11815.65 214.55 52559.47 88888.00 2016-09-14 09:59:59.406 258 11815.62 214.50 52559.49 88888.00 2016-09-14 09:59:59.906 258 11815.52 214.49 52559.56 88888.00 2016-09-14 10:00:00.406 258 11815.59 214.51 52559.47 88888.00 2016-09-14 10:00:00.906 258 11815.62 214.49 52559.45 88888.00 2016-09-14 10:00:01.406 258 11815.59 214.52 52559.48 88888.00 2016-09-14 10:00:01.906 258 11815.40 214.58 52559.61 88888.00 2016-09-14 10:00:02.406 258 11815.32 214.62 52559.63 88888.00 2016-09-14 10:00:02.906 258 11815.51 214.60 52559.54 88888.00 2016-09-14 10:00:03.406 258 11815.87 214.51 52559.30 88888.00 2016-09-14 10:00:03.906 258 11816.04 214.47 52559.19 88888.00 2016-09-14 10:00:04.406 258 11816.06 214.42 52559.13 88888.00 2016-09-14 10:00:04.906 258 11816.09 214.40 52559.12 88888.00 2016-09-14 10:00:05.406 258 11816.09 214.42 52559.14 88888.00 2016-09-14 10:00:05.906 258 11816.07 214.42 52559.19 88888.00 2016-09-14 10:00:06.406 258 11816.04 214.45 52559.22 88888.00 2016-09-14 10:00:06.906 258 11816.03 214.46 52559.22 88888.00 2016-09-14 10:00:07.406 258 11816.08 214.47 52559.19 88888.00 2016-09-14 10:00:07.906 258 11816.12 214.44 52559.14 88888.00 2016-09-14 10:00:08.406 258 11816.13 214.45 52559.14 88888.00 2016-09-14 10:00:08.906 258 11816.16 214.44 52559.17 88888.00 2016-09-14 10:00:09.406 258 11816.15 214.47 52559.17 88888.00 2016-09-14 10:00:09.906 258 11815.98 214.52 52559.26 88888.00 2016-09-14 10:00:10.406 258 11815.79 214.55 52559.36 88888.00 2016-09-14 10:00:10.906 258 11815.78 214.52 52559.38 88888.00 2016-09-14 10:00:11.406 258 11815.69 214.50 52559.46 88888.00 2016-09-14 10:00:11.906 258 11815.62 214.46 52559.50 88888.00 2016-09-14 10:00:12.406 258 11815.61 214.47 52559.53 88888.00 2016-09-14 10:00:12.906 258 11815.64 214.47 52559.49 88888.00 2016-09-14 10:00:13.406 258 11815.72 214.47 52559.47 88888.00 2016-09-14 10:00:13.906 258 11815.80 214.44 52559.40 88888.00 2016-09-14 10:00:14.406 258 11815.80 214.49 52559.39 88888.00 2016-09-14 10:00:14.906 258 11815.80 214.51 52559.41 88888.00 2016-09-14 10:00:15.406 258 11815.80 214.47 52559.43 88888.00 2016-09-14 10:00:15.906 258 11815.80 214.48 52559.40 88888.00 2016-09-14 10:00:16.406 258 11815.80 214.47 52559.41 88888.00 2016-09-14 10:00:16.906 258 11815.85 214.48 52559.40 88888.00 2016-09-14 10:00:17.406 258 11815.84 214.48 52559.40 88888.00 2016-09-14 10:00:17.906 258 11815.82 214.46 52559.45 88888.00 2016-09-14 10:00:18.406 258 11815.78 214.50 52559.44 88888.00 2016-09-14 10:00:18.906 258 11815.64 214.55 52559.54 88888.00 2016-09-14 10:00:19.406 258 11815.70 214.55 52559.50 88888.00 2016-09-14 10:00:19.906 258 11815.71 214.54 52559.49 88888.00 2016-09-14 10:00:20.406 258 11815.62 214.56 52559.54 88888.00 2016-09-14 10:00:20.906 258 11815.69 214.54 52559.50 88888.00 2016-09-14 10:00:21.406 258 11815.69 214.57 52559.48 88888.00 2016-09-14 10:00:21.906 258 11815.69 214.55 52559.45 88888.00 2016-09-14 10:00:22.406 258 11815.55 214.52 52559.55 88888.00 2016-09-14 10:00:22.906 258 11815.43 214.52 52559.62 88888.00 2016-09-14 10:00:23.406 258 11815.62 214.46 52559.46 88888.00 2016-09-14 10:00:23.906 258 11815.71 214.46 52559.37 88888.00 2016-09-14 10:00:24.406 258 11815.74 214.48 52559.30 88888.00 2016-09-14 10:00:24.906 258 11815.78 214.46 52559.32 88888.00 2016-09-14 10:00:25.406 258 11815.80 214.39 52559.30 88888.00 2016-09-14 10:00:25.906 258 11815.79 214.40 52559.29 88888.00 2016-09-14 10:00:26.406 258 11815.80 214.45 52559.31 88888.00 2016-09-14 10:00:26.906 258 11815.85 214.44 52559.27 88888.00 2016-09-14 10:00:27.406 258 11815.90 214.47 52559.23 88888.00 2016-09-14 10:00:27.906 258 11815.97 214.46 52559.21 88888.00 2016-09-14 10:00:28.406 258 11816.02 214.42 52559.15 88888.00 2016-09-14 10:00:28.906 258 11816.07 214.40 52559.17 88888.00 2016-09-14 10:00:29.406 258 11816.12 214.40 52559.15 88888.00 2016-09-14 10:00:29.906 258 11816.09 214.40 52559.17 88888.00 2016-09-14 10:00:30.406 258 11816.06 214.40 52559.13 88888.00 2016-09-14 10:00:30.906 258 11816.09 214.39 52559.12 88888.00 2016-09-14 10:00:31.406 258 11816.12 214.42 52559.14 88888.00 2016-09-14 10:00:31.906 258 11816.11 214.39 52559.14 88888.00 2016-09-14 10:00:32.406 258 11816.07 214.38 52559.14 88888.00 2016-09-14 10:00:32.906 258 11816.08 214.35 52559.10 88888.00 2016-09-14 10:00:33.406 258 11816.09 214.32 52559.10 88888.00 2016-09-14 10:00:33.906 258 11816.11 214.34 52559.11 88888.00 2016-09-14 10:00:34.406 258 11816.12 214.32 52559.08 88888.00 2016-09-14 10:00:34.906 258 11816.15 214.28 52559.06 88888.00 2016-09-14 10:00:35.406 258 11816.19 214.34 52559.06 88888.00 2016-09-14 10:00:35.906 258 11816.19 214.37 52559.02 88888.00 2016-09-14 10:00:36.406 258 11816.16 214.34 52559.06 88888.00 2016-09-14 10:00:36.906 258 11816.12 214.38 52559.10 88888.00 2016-09-14 10:00:37.406 258 11816.12 214.40 52559.09 88888.00 2016-09-14 10:00:37.906 258 11816.09 214.40 52559.04 88888.00 2016-09-14 10:00:38.406 258 11816.11 214.39 52559.04 88888.00 2016-09-14 10:00:38.906 258 11816.11 214.38 52559.05 88888.00 2016-09-14 10:00:39.406 258 11816.13 214.37 52559.08 88888.00 2016-09-14 10:00:39.906 258 11816.13 214.39 52559.11 88888.00 2016-09-14 10:00:40.406 258 11816.09 214.38 52559.12 88888.00 2016-09-14 10:00:40.906 258 11816.12 214.39 52559.06 88888.00 2016-09-14 10:00:41.406 258 11816.14 214.42 52559.08 88888.00 2016-09-14 10:00:41.906 258 11816.16 214.45 52559.10 88888.00 2016-09-14 10:00:42.406 258 11816.16 214.47 52559.06 88888.00 2016-09-14 10:00:42.906 258 11816.11 214.39 52559.10 88888.00 2016-09-14 10:00:43.406 258 11816.07 214.37 52559.10 88888.00 2016-09-14 10:00:43.906 258 11816.11 214.35 52559.05 88888.00 2016-09-14 10:00:44.406 258 11816.17 214.34 52559.03 88888.00 2016-09-14 10:00:44.906 258 11816.22 214.34 52559.01 88888.00 2016-09-14 10:00:45.406 258 11816.23 214.34 52559.03 88888.00 2016-09-14 10:00:45.906 258 11816.19 214.36 52559.01 88888.00 2016-09-14 10:00:46.406 258 11816.19 214.40 52559.02 88888.00 2016-09-14 10:00:46.906 258 11816.21 214.42 52559.04 88888.00 2016-09-14 10:00:47.406 258 11816.21 214.41 52559.08 88888.00 2016-09-14 10:00:47.906 258 11816.22 214.35 52559.10 88888.00 2016-09-14 10:00:48.406 258 11816.16 214.32 52559.09 88888.00 2016-09-14 10:00:48.906 258 11816.16 214.38 52559.15 88888.00 2016-09-14 10:00:49.406 258 11816.17 214.41 52559.17 88888.00 2016-09-14 10:00:49.906 258 11816.30 214.42 52559.09 88888.00 2016-09-14 10:00:50.406 258 11816.33 214.39 52559.08 88888.00 2016-09-14 10:00:50.906 258 11816.37 214.40 52559.05 88888.00 2016-09-14 10:00:51.406 258 11816.33 214.44 52559.05 88888.00 2016-09-14 10:00:51.906 258 11816.26 214.47 52559.05 88888.00 2016-09-14 10:00:52.406 258 11816.31 214.46 52559.01 88888.00 2016-09-14 10:00:52.906 258 11816.31 214.47 52558.95 88888.00 2016-09-14 10:00:53.406 258 11816.30 214.42 52558.96 88888.00 2016-09-14 10:00:53.906 258 11816.31 214.41 52558.95 88888.00 2016-09-14 10:00:54.406 258 11816.31 214.39 52558.94 88888.00 2016-09-14 10:00:54.906 258 11816.28 214.38 52558.99 88888.00 2016-09-14 10:00:55.406 258 11816.30 214.39 52559.01 88888.00 2016-09-14 10:00:55.906 258 11816.29 214.39 52559.03 88888.00 2016-09-14 10:00:56.406 258 11816.32 214.38 52559.02 88888.00 2016-09-14 10:00:56.906 258 11816.33 214.39 52559.02 88888.00 2016-09-14 10:00:57.406 258 11816.34 214.40 52559.04 88888.00 2016-09-14 10:00:57.906 258 11816.32 214.45 52558.99 88888.00 2016-09-14 10:00:58.406 258 11816.30 214.45 52559.00 88888.00 2016-09-14 10:00:58.906 258 11816.29 214.42 52559.04 88888.00 2016-09-14 10:00:59.406 258 11816.30 214.40 52559.04 88888.00 2016-09-14 10:00:59.906 258 11816.31 214.40 52559.05 88888.00 2016-09-14 10:01:00.406 258 11816.31 214.41 52559.03 88888.00 2016-09-14 10:01:00.906 258 11816.26 214.44 52559.03 88888.00 2016-09-14 10:01:01.406 258 11816.25 214.45 52559.03 88888.00 2016-09-14 10:01:01.906 258 11816.29 214.48 52559.05 88888.00 2016-09-14 10:01:02.406 258 11816.25 214.49 52559.05 88888.00 2016-09-14 10:01:02.906 258 11816.22 214.46 52559.03 88888.00 2016-09-14 10:01:03.406 258 11816.21 214.47 52559.01 88888.00 2016-09-14 10:01:03.906 258 11816.19 214.46 52559.01 88888.00 2016-09-14 10:01:04.406 258 11816.21 214.47 52559.01 88888.00 2016-09-14 10:01:04.906 258 11816.20 214.50 52559.01 88888.00 2016-09-14 10:01:05.406 258 11816.24 214.49 52559.03 88888.00 2016-09-14 10:01:05.906 258 11816.25 214.46 52559.06 88888.00 2016-09-14 10:01:06.406 258 11816.24 214.49 52559.04 88888.00 2016-09-14 10:01:06.906 258 11816.24 214.45 52559.03 88888.00 2016-09-14 10:01:07.406 258 11816.24 214.42 52559.04 88888.00 2016-09-14 10:01:07.906 258 11816.23 214.45 52559.12 88888.00 2016-09-14 10:01:08.406 258 11816.21 214.52 52559.14 88888.00 2016-09-14 10:01:08.906 258 11816.22 214.51 52559.10 88888.00 2016-09-14 10:01:09.406 258 11816.21 214.51 52559.08 88888.00 2016-09-14 10:01:09.906 258 11816.20 214.52 52559.06 88888.00 2016-09-14 10:01:10.406 258 11816.23 214.51 52559.04 88888.00 2016-09-14 10:01:10.906 258 11816.30 214.48 52559.04 88888.00 2016-09-14 10:01:11.406 258 11816.31 214.46 52559.04 88888.00 2016-09-14 10:01:11.906 258 11816.33 214.44 52559.01 88888.00 2016-09-14 10:01:12.406 258 11816.33 214.42 52559.04 88888.00 2016-09-14 10:01:12.906 258 11816.32 214.40 52559.08 88888.00 2016-09-14 10:01:13.406 258 11816.31 214.44 52559.08 88888.00 2016-09-14 10:01:13.906 258 11816.31 214.42 52559.08 88888.00 2016-09-14 10:01:14.406 258 11816.33 214.48 52559.04 88888.00 2016-09-14 10:01:14.906 258 11816.33 214.50 52559.00 88888.00 2016-09-14 10:01:15.406 258 11816.31 214.50 52559.00 88888.00 2016-09-14 10:01:15.906 258 11816.30 214.47 52559.02 88888.00 2016-09-14 10:01:16.406 258 11816.26 214.47 52559.01 88888.00 2016-09-14 10:01:16.906 258 11816.29 214.57 52559.00 88888.00 2016-09-14 10:01:17.406 258 11816.26 214.57 52559.03 88888.00 2016-09-14 10:01:17.906 258 11816.17 214.56 52559.06 88888.00 2016-09-14 10:01:18.406 258 11816.09 214.56 52559.10 88888.00 2016-09-14 10:01:18.906 258 11816.07 214.56 52559.17 88888.00 2016-09-14 10:01:19.406 258 11816.04 214.56 52559.21 88888.00 2016-09-14 10:01:19.906 258 11816.05 214.56 52559.18 88888.00 2016-09-14 10:01:20.406 258 11816.00 214.60 52559.21 88888.00 2016-09-14 10:01:20.906 258 11816.04 214.59 52559.24 88888.00 2016-09-14 10:01:21.406 258 11816.07 214.58 52559.21 88888.00 2016-09-14 10:01:21.906 258 11816.08 214.56 52559.21 88888.00 2016-09-14 10:01:22.406 258 11816.13 214.58 52559.19 88888.00 2016-09-14 10:01:22.906 258 11816.16 214.62 52559.19 88888.00 2016-09-14 10:01:23.406 258 11816.09 214.66 52559.20 88888.00 2016-09-14 10:01:23.906 258 11816.00 214.64 52559.24 88888.00 2016-09-14 10:01:24.406 258 11816.03 214.61 52559.20 88888.00 2016-09-14 10:01:24.906 258 11816.05 214.60 52559.19 88888.00 2016-09-14 10:01:25.406 258 11816.05 214.59 52559.20 88888.00 2016-09-14 10:01:25.906 258 11816.03 214.60 52559.21 88888.00 2016-09-14 10:01:26.406 258 11816.03 214.62 52559.21 88888.00 2016-09-14 10:01:26.906 258 11816.02 214.64 52559.21 88888.00 2016-09-14 10:01:27.406 258 11816.02 214.62 52559.21 88888.00 2016-09-14 10:01:27.906 258 11815.88 214.65 52559.29 88888.00 2016-09-14 10:01:28.406 258 11815.94 214.66 52559.24 88888.00 2016-09-14 10:01:28.906 258 11815.98 214.67 52559.24 88888.00 2016-09-14 10:01:29.406 258 11815.93 214.68 52559.28 88888.00 2016-09-14 10:01:29.906 258 11815.91 214.68 52559.26 88888.00 2016-09-14 10:01:30.406 258 11815.86 214.69 52559.29 88888.00 2016-09-14 10:01:30.906 258 11815.58 214.75 52559.48 88888.00 2016-09-14 10:01:31.406 258 11815.68 214.74 52559.47 88888.00 2016-09-14 10:01:31.906 258 11815.81 214.71 52559.40 88888.00 2016-09-14 10:01:32.406 258 11815.95 214.67 52559.27 88888.00 2016-09-14 10:01:32.906 258 11815.59 214.79 52559.48 88888.00 2016-09-14 10:01:33.406 258 11815.35 214.83 52559.67 88888.00 2016-09-14 10:01:33.906 258 11815.15 214.86 52559.82 88888.00 2016-09-14 10:01:34.406 258 11815.25 214.80 52559.74 88888.00 2016-09-14 10:01:34.906 258 11815.26 214.79 52559.70 88888.00 2016-09-14 10:01:35.406 258 11815.38 214.76 52559.59 88888.00 2016-09-14 10:01:35.906 258 11815.46 214.74 52559.56 88888.00 2016-09-14 10:01:36.406 258 11815.53 214.68 52559.49 88888.00 2016-09-14 10:01:36.906 258 11815.59 214.67 52559.46 88888.00 2016-09-14 10:01:37.406 258 11815.60 214.70 52559.43 88888.00 2016-09-14 10:01:37.906 258 11815.62 214.70 52559.44 88888.00 2016-09-14 10:01:38.406 258 11815.63 214.67 52559.45 88888.00 2016-09-14 10:01:38.906 258 11815.70 214.69 52559.44 88888.00 2016-09-14 10:01:39.406 258 11815.76 214.65 52559.35 88888.00 2016-09-14 10:01:39.906 258 11815.81 214.60 52559.29 88888.00 2016-09-14 10:01:40.406 258 11815.87 214.62 52559.30 88888.00 2016-09-14 10:01:40.906 258 11815.84 214.65 52559.30 88888.00 2016-09-14 10:01:41.406 258 11815.82 214.60 52559.24 88888.00 2016-09-14 10:01:41.906 258 11815.85 214.61 52559.23 88888.00 2016-09-14 10:01:42.406 258 11815.86 214.64 52559.26 88888.00 2016-09-14 10:01:42.906 258 11815.85 214.65 52559.27 88888.00 2016-09-14 10:01:43.406 258 11815.88 214.64 52559.24 88888.00 2016-09-14 10:01:43.906 258 11815.81 214.65 52559.29 88888.00 2016-09-14 10:01:44.406 258 11815.79 214.67 52559.34 88888.00 2016-09-14 10:01:44.906 258 11815.86 214.66 52559.30 88888.00 2016-09-14 10:01:45.407 258 11815.90 214.66 52559.30 88888.00 2016-09-14 10:01:45.907 258 11815.89 214.65 52559.30 88888.00 2016-09-14 10:01:46.407 258 11815.84 214.66 52559.27 88888.00 2016-09-14 10:01:46.907 258 11815.90 214.66 52559.24 88888.00 2016-09-14 10:01:47.407 258 11815.97 214.65 52559.21 88888.00 2016-09-14 10:01:47.907 258 11815.97 214.64 52559.20 88888.00 2016-09-14 10:01:48.407 258 11815.98 214.61 52559.22 88888.00 2016-09-14 10:01:48.907 258 11815.95 214.61 52559.23 88888.00 2016-09-14 10:01:49.407 258 11815.89 214.61 52559.23 88888.00 2016-09-14 10:01:49.907 258 11815.88 214.64 52559.23 88888.00 2016-09-14 10:01:50.406 258 11815.91 214.65 52559.21 88888.00 2016-09-14 10:01:50.906 258 11815.90 214.62 52559.18 88888.00 2016-09-14 10:01:51.406 258 11815.90 214.61 52559.14 88888.00 2016-09-14 10:01:51.906 258 11815.89 214.64 52559.21 88888.00 2016-09-14 10:01:52.406 258 11815.89 214.65 52559.27 88888.00 2016-09-14 10:01:52.906 258 11815.89 214.66 52559.29 88888.00 2016-09-14 10:01:53.406 258 11815.93 214.67 52559.29 88888.00 2016-09-14 10:01:53.906 258 11815.91 214.70 52559.21 88888.00 2016-09-14 10:01:54.406 258 11815.91 214.69 52559.20 88888.00 2016-09-14 10:01:54.906 258 11815.90 214.70 52559.22 88888.00 2016-09-14 10:01:55.406 258 11815.90 214.70 52559.19 88888.00 2016-09-14 10:01:55.906 258 11815.91 214.73 52559.18 88888.00 2016-09-14 10:01:56.406 258 11815.95 214.71 52559.18 88888.00 2016-09-14 10:01:56.906 258 11815.97 214.70 52559.14 88888.00 2016-09-14 10:01:57.406 258 11815.99 214.67 52559.13 88888.00 2016-09-14 10:01:57.906 258 11815.99 214.69 52559.15 88888.00 2016-09-14 10:01:58.406 258 11815.99 214.70 52559.20 88888.00 2016-09-14 10:01:58.906 258 11816.00 214.74 52559.20 88888.00 2016-09-14 10:01:59.406 258 11816.05 214.70 52559.20 88888.00 2016-09-14 10:01:59.906 258 11816.07 214.66 52559.23 88888.00 2016-09-14 10:02:00.407 258 11816.07 214.65 52559.20 88888.00 2016-09-14 10:02:00.907 258 11816.06 214.66 52559.18 88888.00 2016-09-14 10:02:01.407 258 11816.05 214.65 52559.18 88888.00 2016-09-14 10:02:01.907 258 11816.07 214.65 52559.18 88888.00 2016-09-14 10:02:02.407 258 11816.09 214.66 52559.11 88888.00 2016-09-14 10:02:02.907 258 11816.09 214.65 52559.15 88888.00 2016-09-14 10:02:03.407 258 11816.04 214.65 52559.20 88888.00 2016-09-14 10:02:03.907 258 11816.05 214.68 52559.17 88888.00 2016-09-14 10:02:04.407 258 11816.09 214.65 52559.12 88888.00 2016-09-14 10:02:04.907 258 11816.11 214.65 52559.14 88888.00 2016-09-14 10:02:05.407 258 11816.07 214.66 52559.15 88888.00 2016-09-14 10:02:05.907 258 11816.09 214.66 52559.17 88888.00 2016-09-14 10:02:06.407 258 11816.11 214.66 52559.15 88888.00 2016-09-14 10:02:06.907 258 11816.08 214.67 52559.18 88888.00 2016-09-14 10:02:07.407 258 11816.08 214.64 52559.21 88888.00 2016-09-14 10:02:07.907 258 11816.09 214.66 52559.21 88888.00 2016-09-14 10:02:08.407 258 11816.05 214.74 52559.21 88888.00 2016-09-14 10:02:08.907 258 11815.99 214.77 52559.21 88888.00 2016-09-14 10:02:09.407 258 11815.99 214.73 52559.22 88888.00 2016-09-14 10:02:09.907 258 11815.99 214.71 52559.19 88888.00 2016-09-14 10:02:10.407 258 11815.98 214.75 52559.21 88888.00 2016-09-14 10:02:10.907 258 11815.98 214.69 52559.21 88888.00 2016-09-14 10:02:11.407 258 11815.95 214.70 52559.26 88888.00 2016-09-14 10:02:11.907 258 11815.74 214.74 52559.41 88888.00 2016-09-14 10:02:12.407 258 11815.71 214.71 52559.39 88888.00 2016-09-14 10:02:12.907 258 11815.71 214.70 52559.38 88888.00 2016-09-14 10:02:13.407 258 11815.78 214.71 52559.32 88888.00 2016-09-14 10:02:13.907 258 11815.80 214.77 52559.30 88888.00 2016-09-14 10:02:14.407 258 11815.81 214.76 52559.27 88888.00 2016-09-14 10:02:14.907 258 11815.82 214.73 52559.21 88888.00 2016-09-14 10:02:15.407 258 11815.84 214.71 52559.20 88888.00 2016-09-14 10:02:15.907 258 11815.89 214.70 52559.18 88888.00 2016-09-14 10:02:16.407 258 11815.90 214.73 52559.17 88888.00 2016-09-14 10:02:16.907 258 11815.89 214.73 52559.15 88888.00 2016-09-14 10:02:17.407 258 11815.93 214.73 52559.13 88888.00 2016-09-14 10:02:17.907 258 11815.91 214.75 52559.17 88888.00 2016-09-14 10:02:18.407 258 11815.90 214.78 52559.21 88888.00 2016-09-14 10:02:18.907 258 11815.70 214.81 52559.38 88888.00 2016-09-14 10:02:19.407 258 11815.50 214.87 52559.57 88888.00 2016-09-14 10:02:19.907 258 11815.53 214.81 52559.53 88888.00 2016-09-14 10:02:20.407 258 11815.56 214.79 52559.45 88888.00 2016-09-14 10:02:20.907 258 11815.56 214.80 52559.47 88888.00 2016-09-14 10:02:21.407 258 11815.51 214.80 52559.52 88888.00 2016-09-14 10:02:21.907 258 11815.46 214.78 52559.53 88888.00 2016-09-14 10:02:22.407 258 11815.46 214.77 52559.52 88888.00 2016-09-14 10:02:22.907 258 11815.50 214.74 52559.52 88888.00 2016-09-14 10:02:23.407 258 11815.53 214.74 52559.46 88888.00 2016-09-14 10:02:23.907 258 11815.61 214.71 52559.40 88888.00 2016-09-14 10:02:24.407 258 11815.67 214.74 52559.44 88888.00 2016-09-14 10:02:24.907 258 11815.73 214.76 52559.39 88888.00 2016-09-14 10:02:25.407 258 11815.74 214.76 52559.39 88888.00 2016-09-14 10:02:25.907 258 11815.76 214.75 52559.40 88888.00 2016-09-14 10:02:26.407 258 11815.73 214.79 52559.41 88888.00 2016-09-14 10:02:26.907 258 11815.63 214.81 52559.41 88888.00 2016-09-14 10:02:27.407 258 11815.64 214.81 52559.41 88888.00 2016-09-14 10:02:27.907 258 11815.60 214.81 52559.47 88888.00 2016-09-14 10:02:28.407 258 11815.61 214.79 52559.46 88888.00 2016-09-14 10:02:28.907 258 11815.64 214.80 52559.43 88888.00 2016-09-14 10:02:29.407 258 11815.76 214.76 52559.38 88888.00 2016-09-14 10:02:29.907 258 11815.91 214.74 52559.28 88888.00 2016-09-14 10:02:30.407 258 11815.91 214.77 52559.27 88888.00 2016-09-14 10:02:30.907 258 11815.90 214.76 52559.26 88888.00 2016-09-14 10:02:31.407 258 11815.82 214.79 52559.31 88888.00 2016-09-14 10:02:31.907 258 11815.70 214.83 52559.45 88888.00 2016-09-14 10:02:32.407 258 11815.62 214.81 52559.54 88888.00 2016-09-14 10:02:32.907 258 11815.61 214.80 52559.53 88888.00 2016-09-14 10:02:33.407 258 11815.67 214.79 52559.53 88888.00 2016-09-14 10:02:33.907 258 11815.67 214.79 52559.53 88888.00 2016-09-14 10:02:34.407 258 11815.70 214.78 52559.53 88888.00 2016-09-14 10:02:34.907 258 11815.72 214.76 52559.49 88888.00 2016-09-14 10:02:35.407 258 11815.70 214.77 52559.50 88888.00 2016-09-14 10:02:35.907 258 11815.69 214.75 52559.53 88888.00 2016-09-14 10:02:36.407 258 11815.71 214.75 52559.54 88888.00 2016-09-14 10:02:36.907 258 11815.67 214.76 52559.59 88888.00 2016-09-14 10:02:37.407 258 11815.67 214.75 52559.57 88888.00 2016-09-14 10:02:37.907 258 11815.69 214.74 52559.50 88888.00 2016-09-14 10:02:38.407 258 11815.73 214.74 52559.46 88888.00 2016-09-14 10:02:38.907 258 11815.76 214.77 52559.44 88888.00 2016-09-14 10:02:39.407 258 11815.74 214.73 52559.40 88888.00 2016-09-14 10:02:39.907 258 11815.77 214.73 52559.43 88888.00 2016-09-14 10:02:40.407 258 11815.76 214.75 52559.45 88888.00 2016-09-14 10:02:40.907 258 11815.74 214.77 52559.46 88888.00 2016-09-14 10:02:41.407 258 11815.77 214.75 52559.46 88888.00 2016-09-14 10:02:41.907 258 11815.76 214.74 52559.45 88888.00 2016-09-14 10:02:42.407 258 11815.76 214.74 52559.47 88888.00 2016-09-14 10:02:42.907 258 11815.70 214.75 52559.47 88888.00 2016-09-14 10:02:43.407 258 11815.68 214.79 52559.45 88888.00 2016-09-14 10:02:43.907 258 11815.71 214.75 52559.46 88888.00 2016-09-14 10:02:44.407 258 11815.72 214.73 52559.47 88888.00 2016-09-14 10:02:44.907 258 11815.69 214.77 52559.47 88888.00 2016-09-14 10:02:45.407 258 11815.61 214.78 52559.52 88888.00 2016-09-14 10:02:45.907 258 11815.65 214.76 52559.50 88888.00 2016-09-14 10:02:46.407 258 11815.67 214.74 52559.53 88888.00 2016-09-14 10:02:46.907 258 11815.71 214.71 52559.52 88888.00 2016-09-14 10:02:47.407 258 11815.73 214.70 52559.49 88888.00 2016-09-14 10:02:47.907 258 11815.73 214.69 52559.49 88888.00 2016-09-14 10:02:48.407 258 11815.72 214.74 52559.49 88888.00 2016-09-14 10:02:48.907 258 11815.73 214.73 52559.48 88888.00 2016-09-14 10:02:49.407 258 11815.76 214.74 52559.46 88888.00 2016-09-14 10:02:49.907 258 11815.72 214.73 52559.46 88888.00 2016-09-14 10:02:50.407 258 11815.74 214.65 52559.41 88888.00 2016-09-14 10:02:50.907 258 11815.76 214.66 52559.38 88888.00 2016-09-14 10:02:51.407 258 11815.72 214.67 52559.38 88888.00 2016-09-14 10:02:51.907 258 11815.71 214.65 52559.36 88888.00 2016-09-14 10:02:52.407 258 11815.73 214.60 52559.40 88888.00 2016-09-14 10:02:52.907 258 11815.70 214.58 52559.46 88888.00 2016-09-14 10:02:53.407 258 11815.69 214.64 52559.49 88888.00 2016-09-14 10:02:53.907 258 11815.71 214.64 52559.50 88888.00 2016-09-14 10:02:54.407 258 11815.71 214.66 52559.53 88888.00 2016-09-14 10:02:54.907 258 11815.70 214.65 52559.59 88888.00 2016-09-14 10:02:55.407 258 11815.69 214.67 52559.63 88888.00 2016-09-14 10:02:55.907 258 11815.63 214.71 52559.66 88888.00 2016-09-14 10:02:56.407 258 11815.62 214.71 52559.65 88888.00 2016-09-14 10:02:56.907 258 11815.55 214.71 52559.71 88888.00 2016-09-14 10:02:57.407 258 11815.55 214.69 52559.66 88888.00 2016-09-14 10:02:57.907 258 11815.54 214.71 52559.63 88888.00 2016-09-14 10:02:58.407 258 11815.47 214.69 52559.64 88888.00 2016-09-14 10:02:58.907 258 11815.49 214.69 52559.66 88888.00 2016-09-14 10:02:59.407 258 11815.49 214.68 52559.68 88888.00 2016-09-14 10:02:59.907 258 11815.42 214.71 52559.73 88888.00 2016-09-14 10:03:00.407 258 11815.36 214.70 52559.75 88888.00 2016-09-14 10:03:00.907 258 11815.44 214.67 52559.70 88888.00 2016-09-14 10:03:01.407 258 11815.54 214.68 52559.66 88888.00 2016-09-14 10:03:01.907 258 11815.55 214.65 52559.64 88888.00 2016-09-14 10:03:02.407 258 11815.58 214.66 52559.59 88888.00 2016-09-14 10:03:02.907 258 11815.59 214.69 52559.59 88888.00 2016-09-14 10:03:03.407 258 11815.52 214.68 52559.62 88888.00 2016-09-14 10:03:03.907 258 11815.52 214.69 52559.63 88888.00 2016-09-14 10:03:04.407 258 11815.52 214.70 52559.61 88888.00 2016-09-14 10:03:04.907 258 11815.51 214.69 52559.56 88888.00 2016-09-14 10:03:05.407 258 11815.52 214.64 52559.53 88888.00 2016-09-14 10:03:05.907 258 11815.52 214.65 52559.57 88888.00 2016-09-14 10:03:06.407 258 11815.52 214.64 52559.57 88888.00 2016-09-14 10:03:06.907 258 11815.54 214.60 52559.52 88888.00 2016-09-14 10:03:07.407 258 11815.58 214.62 52559.57 88888.00 2016-09-14 10:03:07.907 258 11815.60 214.64 52559.61 88888.00 2016-09-14 10:03:08.407 258 11815.58 214.65 52559.63 88888.00 2016-09-14 10:03:08.907 258 11815.58 214.66 52559.59 88888.00 2016-09-14 10:03:09.407 258 11815.58 214.66 52559.53 88888.00 2016-09-14 10:03:09.907 258 11815.50 214.69 52559.57 88888.00 2016-09-14 10:03:10.407 258 11815.50 214.67 52559.57 88888.00 2016-09-14 10:03:10.907 258 11815.53 214.69 52559.57 88888.00 2016-09-14 10:03:11.407 258 11815.51 214.68 52559.61 88888.00 2016-09-14 10:03:11.907 258 11815.54 214.67 52559.57 88888.00 2016-09-14 10:03:12.407 258 11815.56 214.68 52559.58 88888.00 2016-09-14 10:03:12.907 258 11815.61 214.66 52559.58 88888.00 2016-09-14 10:03:13.407 258 11815.65 214.66 52559.52 88888.00 2016-09-14 10:03:13.907 258 11815.61 214.67 52559.52 88888.00 2016-09-14 10:03:14.407 258 11815.62 214.68 52559.49 88888.00 2016-09-14 10:03:14.907 258 11815.70 214.64 52559.41 88888.00 2016-09-14 10:03:15.407 258 11815.79 214.61 52559.37 88888.00 2016-09-14 10:03:15.907 258 11815.82 214.60 52559.38 88888.00 2016-09-14 10:03:16.407 258 11815.82 214.59 52559.39 88888.00 2016-09-14 10:03:16.907 258 11815.79 214.61 52559.41 88888.00 2016-09-14 10:03:17.407 258 11815.73 214.64 52559.41 88888.00 2016-09-14 10:03:17.907 258 11815.74 214.65 52559.40 88888.00 2016-09-14 10:03:18.407 258 11815.73 214.64 52559.40 88888.00 2016-09-14 10:03:18.907 258 11815.65 214.65 52559.46 88888.00 2016-09-14 10:03:19.407 258 11815.63 214.67 52559.50 88888.00 2016-09-14 10:03:19.907 258 11815.64 214.70 52559.50 88888.00 2016-09-14 10:03:20.407 258 11815.67 214.70 52559.49 88888.00 2016-09-14 10:03:20.907 258 11815.67 214.68 52559.54 88888.00 2016-09-14 10:03:21.407 258 11815.58 214.73 52559.59 88888.00 2016-09-14 10:03:21.907 258 11815.52 214.76 52559.58 88888.00 2016-09-14 10:03:22.407 258 11815.62 214.75 52559.49 88888.00 2016-09-14 10:03:22.907 258 11815.58 214.78 52559.50 88888.00 2016-09-14 10:03:23.407 258 11815.58 214.76 52559.48 88888.00 2016-09-14 10:03:23.907 258 11815.67 214.74 52559.46 88888.00 2016-09-14 10:03:24.407 258 11815.69 214.74 52559.48 88888.00 2016-09-14 10:03:24.907 258 11815.67 214.74 52559.52 88888.00 2016-09-14 10:03:25.407 258 11815.71 214.79 52559.52 88888.00 2016-09-14 10:03:25.907 258 11815.80 214.77 52559.49 88888.00 2016-09-14 10:03:26.407 258 11815.79 214.80 52559.52 88888.00 2016-09-14 10:03:26.907 258 11815.69 214.81 52559.57 88888.00 2016-09-14 10:03:27.407 258 11815.70 214.75 52559.61 88888.00 2016-09-14 10:03:27.907 258 11815.71 214.71 52559.59 88888.00 2016-09-14 10:03:28.407 258 11815.67 214.75 52559.62 88888.00 2016-09-14 10:03:28.907 258 11815.65 214.76 52559.64 88888.00 2016-09-14 10:03:29.407 258 11815.71 214.71 52559.62 88888.00 2016-09-14 10:03:29.907 258 11815.72 214.68 52559.57 88888.00 2016-09-14 10:03:30.407 258 11815.71 214.66 52559.59 88888.00 2016-09-14 10:03:30.907 258 11815.77 214.68 52559.55 88888.00 2016-09-14 10:03:31.407 258 11815.73 214.76 52559.54 88888.00 2016-09-14 10:03:31.907 258 11815.71 214.76 52559.55 88888.00 2016-09-14 10:03:32.407 258 11815.62 214.79 52559.57 88888.00 2016-09-14 10:03:32.907 258 11815.65 214.77 52559.54 88888.00 2016-09-14 10:03:33.407 258 11815.68 214.73 52559.53 88888.00 2016-09-14 10:03:33.907 258 11815.65 214.76 52559.56 88888.00 2016-09-14 10:03:34.407 258 11815.62 214.83 52559.58 88888.00 2016-09-14 10:03:34.907 258 11815.60 214.86 52559.57 88888.00 2016-09-14 10:03:35.407 258 11815.60 214.83 52559.59 88888.00 2016-09-14 10:03:35.907 258 11815.51 214.78 52559.66 88888.00 2016-09-14 10:03:36.407 258 11815.46 214.80 52559.70 88888.00 2016-09-14 10:03:36.907 258 11815.51 214.80 52559.71 88888.00 2016-09-14 10:03:37.407 258 11815.50 214.80 52559.65 88888.00 2016-09-14 10:03:37.907 258 11815.44 214.77 52559.66 88888.00 2016-09-14 10:03:38.407 258 11815.45 214.78 52559.67 88888.00 2016-09-14 10:03:38.907 258 11815.46 214.83 52559.68 88888.00 2016-09-14 10:03:39.407 258 11815.43 214.84 52559.75 88888.00 2016-09-14 10:03:39.907 258 11815.43 214.84 52559.74 88888.00 2016-09-14 10:03:40.407 258 11815.46 214.84 52559.74 88888.00 2016-09-14 10:03:40.907 258 11815.47 214.86 52559.76 88888.00 2016-09-14 10:03:41.407 258 11815.47 214.85 52559.80 88888.00 2016-09-14 10:03:41.907 258 11815.49 214.85 52559.77 88888.00 2016-09-14 10:03:42.407 258 11815.26 214.88 52559.87 88888.00 2016-09-14 10:03:42.907 258 11814.79 215.03 52560.21 88888.00 2016-09-14 10:03:43.407 258 11815.12 214.90 52559.98 88888.00 2016-09-14 10:03:43.907 258 11815.54 214.77 52559.68 88888.00 2016-09-14 10:03:44.407 258 11815.71 214.76 52559.58 88888.00 2016-09-14 10:03:44.907 258 11815.77 214.76 52559.56 88888.00 2016-09-14 10:03:45.407 258 11815.78 214.79 52559.57 88888.00 2016-09-14 10:03:45.907 258 11815.78 214.76 52559.57 88888.00 2016-09-14 10:03:46.407 258 11815.85 214.76 52559.53 88888.00 2016-09-14 10:03:46.907 258 11815.89 214.73 52559.50 88888.00 2016-09-14 10:03:47.407 258 11815.91 214.68 52559.50 88888.00 2016-09-14 10:03:47.907 258 11815.91 214.67 52559.52 88888.00 2016-09-14 10:03:48.407 258 11815.96 214.70 52559.47 88888.00 2016-09-14 10:03:48.907 258 11815.97 214.76 52559.45 88888.00 2016-09-14 10:03:49.407 258 11815.97 214.77 52559.45 88888.00 2016-09-14 10:03:49.907 258 11815.98 214.78 52559.41 88888.00 2016-09-14 10:03:50.407 258 11815.98 214.75 52559.39 88888.00 2016-09-14 10:03:50.907 258 11816.02 214.71 52559.35 88888.00 2016-09-14 10:03:51.407 258 11816.06 214.70 52559.32 88888.00 2016-09-14 10:03:51.907 258 11816.05 214.70 52559.35 88888.00 2016-09-14 10:03:52.407 258 11816.07 214.73 52559.34 88888.00 2016-09-14 10:03:52.907 258 11816.09 214.77 52559.32 88888.00 2016-09-14 10:03:53.407 258 11816.08 214.76 52559.34 88888.00 2016-09-14 10:03:53.907 258 11816.12 214.74 52559.32 88888.00 2016-09-14 10:03:54.407 258 11816.12 214.71 52559.31 88888.00 2016-09-14 10:03:54.907 258 11816.13 214.69 52559.34 88888.00 2016-09-14 10:03:55.407 258 11816.11 214.69 52559.35 88888.00 2016-09-14 10:03:55.907 258 11816.12 214.71 52559.34 88888.00 2016-09-14 10:03:56.407 258 11816.16 214.67 52559.32 88888.00 2016-09-14 10:03:56.907 258 11816.17 214.66 52559.29 88888.00 2016-09-14 10:03:57.407 258 11816.17 214.67 52559.28 88888.00 2016-09-14 10:03:57.907 258 11816.20 214.66 52559.24 88888.00 2016-09-14 10:03:58.407 258 11816.17 214.69 52559.24 88888.00 2016-09-14 10:03:58.907 258 11816.21 214.68 52559.26 88888.00 2016-09-14 10:03:59.407 258 11816.21 214.67 52559.23 88888.00 2016-09-14 10:03:59.907 258 11816.21 214.71 52559.28 88888.00 2016-09-14 10:04:00.407 258 11816.21 214.73 52559.31 88888.00 2016-09-14 10:04:00.907 258 11816.21 214.70 52559.30 88888.00 2016-09-14 10:04:01.407 258 11816.25 214.73 52559.34 88888.00 2016-09-14 10:04:01.907 258 11816.22 214.75 52559.32 88888.00 2016-09-14 10:04:02.407 258 11816.21 214.76 52559.31 88888.00 2016-09-14 10:04:02.907 258 11816.22 214.71 52559.30 88888.00 2016-09-14 10:04:03.407 258 11816.25 214.70 52559.28 88888.00 2016-09-14 10:04:03.907 258 11816.28 214.67 52559.26 88888.00 2016-09-14 10:04:04.407 258 11816.26 214.65 52559.27 88888.00 2016-09-14 10:04:04.907 258 11816.25 214.62 52559.26 88888.00 2016-09-14 10:04:05.407 258 11816.26 214.64 52559.30 88888.00 2016-09-14 10:04:05.907 258 11816.28 214.65 52559.35 88888.00 2016-09-14 10:04:06.407 258 11816.26 214.64 52559.36 88888.00 2016-09-14 10:04:06.907 258 11816.25 214.64 52559.31 88888.00 2016-09-14 10:04:07.407 258 11816.29 214.66 52559.29 88888.00 2016-09-14 10:04:07.907 258 11816.31 214.73 52559.28 88888.00 2016-09-14 10:04:08.407 258 11816.30 214.73 52559.30 88888.00 2016-09-14 10:04:08.907 258 11816.30 214.74 52559.31 88888.00 2016-09-14 10:04:09.407 258 11816.30 214.73 52559.31 88888.00 2016-09-14 10:04:09.907 258 11816.30 214.69 52559.36 88888.00 2016-09-14 10:04:10.407 258 11816.26 214.68 52559.41 88888.00 2016-09-14 10:04:10.907 258 11816.23 214.67 52559.41 88888.00 2016-09-14 10:04:11.407 258 11816.25 214.68 52559.40 88888.00 2016-09-14 10:04:11.907 258 11816.24 214.69 52559.40 88888.00 2016-09-14 10:04:12.407 258 11816.23 214.64 52559.36 88888.00 2016-09-14 10:04:12.907 258 11816.25 214.61 52559.34 88888.00 2016-09-14 10:04:13.407 258 11816.22 214.65 52559.37 88888.00 2016-09-14 10:04:13.907 258 11816.29 214.67 52559.34 88888.00 2016-09-14 10:04:14.407 258 11816.34 214.65 52559.30 88888.00 2016-09-14 10:04:14.907 258 11816.37 214.62 52559.28 88888.00 2016-09-14 10:04:15.407 258 11816.38 214.57 52559.26 88888.00 2016-09-14 10:04:15.907 258 11816.37 214.56 52559.28 88888.00 2016-09-14 10:04:16.407 258 11816.39 214.59 52559.27 88888.00 2016-09-14 10:04:16.907 258 11816.41 214.57 52559.26 88888.00 2016-09-14 10:04:17.407 258 11816.38 214.58 52559.26 88888.00 2016-09-14 10:04:17.907 258 11816.37 214.60 52559.23 88888.00 2016-09-14 10:04:18.407 258 11816.35 214.57 52559.24 88888.00 2016-09-14 10:04:18.907 258 11816.39 214.59 52559.22 88888.00 2016-09-14 10:04:19.407 258 11816.42 214.60 52559.21 88888.00 2016-09-14 10:04:19.907 258 11816.42 214.64 52559.19 88888.00 2016-09-14 10:04:20.407 258 11816.40 214.62 52559.22 88888.00 2016-09-14 10:04:20.907 258 11816.39 214.66 52559.26 88888.00 2016-09-14 10:04:21.407 258 11816.34 214.64 52559.31 88888.00 2016-09-14 10:04:21.907 258 11816.30 214.59 52559.32 88888.00 2016-09-14 10:04:22.407 258 11816.30 214.61 52559.37 88888.00 2016-09-14 10:04:22.907 258 11816.29 214.65 52559.39 88888.00 2016-09-14 10:04:23.407 258 11816.31 214.61 52559.38 88888.00 2016-09-14 10:04:23.907 258 11816.39 214.64 52559.37 88888.00 2016-09-14 10:04:24.407 258 11816.38 214.64 52559.34 88888.00 2016-09-14 10:04:24.907 258 11816.41 214.61 52559.32 88888.00 2016-09-14 10:04:25.407 258 11816.43 214.61 52559.32 88888.00 2016-09-14 10:04:25.907 258 11816.47 214.61 52559.32 88888.00 2016-09-14 10:04:26.407 258 11816.51 214.64 52559.34 88888.00 2016-09-14 10:04:26.907 258 11816.55 214.61 52559.35 88888.00 2016-09-14 10:04:27.407 258 11816.52 214.60 52559.34 88888.00 2016-09-14 10:04:27.907 258 11816.53 214.64 52559.30 88888.00 2016-09-14 10:04:28.407 258 11816.55 214.60 52559.30 88888.00 2016-09-14 10:04:28.907 258 11816.53 214.59 52559.30 88888.00 2016-09-14 10:04:29.407 258 11816.55 214.58 52559.30 88888.00 2016-09-14 10:04:29.907 258 11816.55 214.62 52559.28 88888.00 2016-09-14 10:04:30.407 258 11816.53 214.64 52559.28 88888.00 2016-09-14 10:04:30.907 258 11816.53 214.62 52559.31 88888.00 2016-09-14 10:04:31.407 258 11816.53 214.68 52559.30 88888.00 2016-09-14 10:04:31.907 258 11816.58 214.66 52559.28 88888.00 2016-09-14 10:04:32.407 258 11816.60 214.65 52559.24 88888.00 2016-09-14 10:04:32.907 258 11816.61 214.65 52559.23 88888.00 2016-09-14 10:04:33.407 258 11816.67 214.62 52559.30 88888.00 2016-09-14 10:04:33.907 258 11816.70 214.58 52559.31 88888.00 2016-09-14 10:04:34.407 258 11816.69 214.57 52559.30 88888.00 2016-09-14 10:04:34.907 258 11816.67 214.60 52559.30 88888.00 2016-09-14 10:04:35.408 258 11816.66 214.57 52559.29 88888.00 2016-09-14 10:04:35.908 258 11816.58 214.58 52559.35 88888.00 2016-09-14 10:04:36.408 258 11816.49 214.57 52559.43 88888.00 2016-09-14 10:04:36.908 258 11816.49 214.62 52559.43 88888.00 2016-09-14 10:04:37.408 258 11816.51 214.61 52559.38 88888.00 2016-09-14 10:04:37.908 258 11816.57 214.59 52559.37 88888.00 2016-09-14 10:04:38.408 258 11816.43 214.60 52559.45 88888.00 2016-09-14 10:04:38.908 258 11816.48 214.56 52559.37 88888.00 2016-09-14 10:04:39.408 258 11816.53 214.57 52559.34 88888.00 2016-09-14 10:04:39.908 258 11816.57 214.56 52559.30 88888.00 2016-09-14 10:04:40.408 258 11816.57 214.59 52559.28 88888.00 2016-09-14 10:04:40.908 258 11816.60 214.60 52559.26 88888.00 2016-09-14 10:04:41.408 258 11816.58 214.60 52559.28 88888.00 2016-09-14 10:04:41.908 258 11816.48 214.62 52559.36 88888.00 2016-09-14 10:04:42.408 258 11816.52 214.61 52559.36 88888.00 2016-09-14 10:04:42.908 258 11816.60 214.64 52559.30 88888.00 2016-09-14 10:04:43.408 258 11816.60 214.60 52559.30 88888.00 2016-09-14 10:04:43.908 258 11816.64 214.59 52559.32 88888.00 2016-09-14 10:04:44.408 258 11816.66 214.59 52559.30 88888.00 2016-09-14 10:04:44.908 258 11816.63 214.61 52559.31 88888.00 2016-09-14 10:04:45.408 258 11816.65 214.61 52559.31 88888.00 2016-09-14 10:04:45.908 258 11816.66 214.59 52559.35 88888.00 2016-09-14 10:04:46.408 258 11816.67 214.61 52559.32 88888.00 2016-09-14 10:04:46.908 258 11816.67 214.64 52559.31 88888.00 2016-09-14 10:04:47.408 258 11816.66 214.60 52559.35 88888.00 2016-09-14 10:04:47.908 258 11816.63 214.57 52559.35 88888.00 2016-09-14 10:04:48.408 258 11816.61 214.59 52559.34 88888.00 2016-09-14 10:04:48.908 258 11816.65 214.59 52559.32 88888.00 2016-09-14 10:04:49.408 258 11816.69 214.56 52559.32 88888.00 2016-09-14 10:04:49.908 258 11816.72 214.54 52559.31 88888.00 2016-09-14 10:04:50.408 258 11816.75 214.55 52559.30 88888.00 2016-09-14 10:04:50.908 258 11816.76 214.58 52559.30 88888.00 2016-09-14 10:04:51.408 258 11816.77 214.56 52559.29 88888.00 2016-09-14 10:04:51.908 258 11816.76 214.55 52559.27 88888.00 2016-09-14 10:04:52.408 258 11816.75 214.51 52559.26 88888.00 2016-09-14 10:04:52.908 258 11816.77 214.54 52559.24 88888.00 2016-09-14 10:04:53.408 258 11816.79 214.55 52559.26 88888.00 2016-09-14 10:04:53.908 258 11816.78 214.55 52559.27 88888.00 2016-09-14 10:04:54.408 258 11816.78 214.55 52559.29 88888.00 2016-09-14 10:04:54.908 258 11816.79 214.56 52559.31 88888.00 2016-09-14 10:04:55.408 258 11816.79 214.52 52559.30 88888.00 2016-09-14 10:04:55.908 258 11816.78 214.54 52559.30 88888.00 2016-09-14 10:04:56.408 258 11816.79 214.56 52559.29 88888.00 2016-09-14 10:04:56.908 258 11816.81 214.54 52559.26 88888.00 2016-09-14 10:04:57.408 258 11816.82 214.50 52559.22 88888.00 2016-09-14 10:04:57.908 258 11816.77 214.50 52559.26 88888.00 2016-09-14 10:04:58.408 258 11816.68 214.54 52559.34 88888.00 2016-09-14 10:04:58.908 258 11816.69 214.51 52559.34 88888.00 2016-09-14 10:04:59.408 258 11816.73 214.50 52559.36 88888.00 2016-09-14 10:04:59.908 258 11816.69 214.47 52559.35 88888.00 2016-09-14 10:05:00.408 258 11816.69 214.51 52559.35 88888.00 2016-09-14 10:05:00.908 258 11816.72 214.51 52559.30 88888.00 2016-09-14 10:05:01.408 258 11816.72 214.47 52559.30 88888.00 2016-09-14 10:05:01.908 258 11816.73 214.46 52559.27 88888.00 2016-09-14 10:05:02.408 258 11816.79 214.46 52559.21 88888.00 2016-09-14 10:05:02.908 258 11816.78 214.44 52559.24 88888.00 2016-09-14 10:05:03.408 258 11816.77 214.42 52559.24 88888.00 2016-09-14 10:05:03.908 258 11816.75 214.41 52559.24 88888.00 2016-09-14 10:05:04.408 258 11816.75 214.42 52559.28 88888.00 2016-09-14 10:05:04.908 258 11816.76 214.40 52559.24 88888.00 2016-09-14 10:05:05.408 258 11816.70 214.46 52559.29 88888.00 2016-09-14 10:05:05.908 258 11816.41 214.52 52559.53 88888.00 2016-09-14 10:05:06.408 258 11816.33 214.51 52559.58 88888.00 2016-09-14 10:05:06.908 258 11816.43 214.49 52559.52 88888.00 2016-09-14 10:05:07.408 258 11816.46 214.44 52559.47 88888.00 2016-09-14 10:05:07.908 258 11816.47 214.45 52559.47 88888.00 2016-09-14 10:05:08.408 258 11816.49 214.46 52559.45 88888.00 2016-09-14 10:05:08.908 258 11816.55 214.42 52559.43 88888.00 2016-09-14 10:05:09.408 258 11816.53 214.42 52559.40 88888.00 2016-09-14 10:05:09.908 258 11816.52 214.42 52559.40 88888.00 2016-09-14 10:05:10.408 258 11816.51 214.39 52559.40 88888.00 2016-09-14 10:05:10.908 258 11816.49 214.37 52559.43 88888.00 2016-09-14 10:05:11.408 258 11816.41 214.44 52559.47 88888.00 2016-09-14 10:05:11.908 258 11816.42 214.42 52559.48 88888.00 2016-09-14 10:05:12.408 258 11816.44 214.39 52559.48 88888.00 2016-09-14 10:05:12.908 258 11816.47 214.40 52559.47 88888.00 2016-09-14 10:05:13.408 258 11816.51 214.37 52559.45 88888.00 2016-09-14 10:05:13.908 258 11816.51 214.32 52559.43 88888.00 2016-09-14 10:05:14.408 258 11816.53 214.30 52559.41 88888.00 2016-09-14 10:05:14.908 258 11816.40 214.35 52559.53 88888.00 2016-09-14 10:05:15.408 258 11816.35 214.40 52559.56 88888.00 2016-09-14 10:05:15.908 258 11816.31 214.39 52559.63 88888.00 2016-09-14 10:05:16.408 258 11816.29 214.38 52559.67 88888.00 2016-09-14 10:05:16.908 258 11816.34 214.41 52559.65 88888.00 2016-09-14 10:05:17.408 258 11816.32 214.45 52559.66 88888.00 2016-09-14 10:05:17.908 258 11816.23 214.46 52559.73 88888.00 2016-09-14 10:05:18.408 258 11816.19 214.46 52559.72 88888.00 2016-09-14 10:05:18.908 258 11816.13 214.47 52559.74 88888.00 2016-09-14 10:05:19.408 258 11816.17 214.48 52559.73 88888.00 2016-09-14 10:05:19.908 258 11816.41 214.42 52559.58 88888.00 2016-09-14 10:05:20.408 258 11816.55 214.38 52559.49 88888.00 2016-09-14 10:05:20.908 258 11816.57 214.38 52559.48 88888.00 2016-09-14 10:05:21.408 258 11816.57 214.38 52559.48 88888.00 2016-09-14 10:05:21.908 258 11816.60 214.31 52559.44 88888.00 2016-09-14 10:05:22.408 258 11816.59 214.32 52559.45 88888.00 2016-09-14 10:05:22.908 258 11816.63 214.30 52559.46 88888.00 2016-09-14 10:05:23.408 258 11816.61 214.32 52559.45 88888.00 2016-09-14 10:05:23.908 258 11816.59 214.37 52559.46 88888.00 2016-09-14 10:05:24.408 258 11816.59 214.40 52559.44 88888.00 2016-09-14 10:05:24.908 258 11816.61 214.38 52559.41 88888.00 2016-09-14 10:05:25.408 258 11816.66 214.38 52559.40 88888.00 2016-09-14 10:05:25.908 258 11816.68 214.38 52559.39 88888.00 2016-09-14 10:05:26.408 258 11816.67 214.39 52559.37 88888.00 2016-09-14 10:05:26.908 258 11816.67 214.31 52559.39 88888.00 2016-09-14 10:05:27.408 258 11816.70 214.29 52559.40 88888.00 2016-09-14 10:05:27.908 258 11816.70 214.32 52559.39 88888.00 2016-09-14 10:05:28.408 258 11816.72 214.29 52559.38 88888.00 2016-09-14 10:05:28.908 258 11816.73 214.32 52559.39 88888.00 2016-09-14 10:05:29.408 258 11816.73 214.29 52559.37 88888.00 2016-09-14 10:05:29.908 258 11816.72 214.29 52559.38 88888.00 2016-09-14 10:05:30.408 258 11816.70 214.31 52559.43 88888.00 2016-09-14 10:05:30.908 258 11816.72 214.32 52559.41 88888.00 2016-09-14 10:05:31.408 258 11816.74 214.29 52559.41 88888.00 2016-09-14 10:05:31.908 258 11816.74 214.26 52559.43 88888.00 2016-09-14 10:05:32.408 258 11816.75 214.27 52559.44 88888.00 2016-09-14 10:05:32.908 258 11816.72 214.29 52559.41 88888.00 2016-09-14 10:05:33.408 258 11816.74 214.27 52559.40 88888.00 2016-09-14 10:05:33.908 258 11816.78 214.28 52559.41 88888.00 2016-09-14 10:05:34.408 258 11816.82 214.28 52559.43 88888.00 2016-09-14 10:05:34.908 258 11816.82 214.29 52559.44 88888.00 2016-09-14 10:05:35.408 258 11816.78 214.27 52559.41 88888.00 2016-09-14 10:05:35.908 258 11816.70 214.23 52559.45 88888.00 2016-09-14 10:05:36.408 258 11816.64 214.26 52559.53 88888.00 2016-09-14 10:05:36.908 258 11816.64 214.29 52559.50 88888.00 2016-09-14 10:05:37.408 258 11816.66 214.22 52559.47 88888.00 2016-09-14 10:05:37.908 258 11816.66 214.20 52559.44 88888.00 2016-09-14 10:05:38.408 258 11816.70 214.23 52559.45 88888.00 2016-09-14 10:05:38.908 258 11816.70 214.25 52559.46 88888.00 2016-09-14 10:05:39.408 258 11816.70 214.25 52559.45 88888.00 2016-09-14 10:05:39.908 258 11816.73 214.26 52559.44 88888.00 2016-09-14 10:05:40.408 258 11816.72 214.29 52559.43 88888.00 2016-09-14 10:05:40.908 258 11816.64 214.32 52559.48 88888.00 2016-09-14 10:05:41.408 258 11816.66 214.32 52559.49 88888.00 2016-09-14 10:05:41.908 258 11816.67 214.29 52559.47 88888.00 2016-09-14 10:05:42.408 258 11816.73 214.29 52559.44 88888.00 2016-09-14 10:05:42.908 258 11816.69 214.32 52559.45 88888.00 2016-09-14 10:05:43.408 258 11816.67 214.30 52559.47 88888.00 2016-09-14 10:05:43.908 258 11816.74 214.27 52559.45 88888.00 2016-09-14 10:05:44.408 258 11816.76 214.27 52559.43 88888.00 2016-09-14 10:05:44.908 258 11816.77 214.26 52559.39 88888.00 2016-09-14 10:05:45.408 258 11816.72 214.27 52559.39 88888.00 2016-09-14 10:05:45.908 258 11816.67 214.28 52559.43 88888.00 2016-09-14 10:05:46.408 258 11816.69 214.25 52559.43 88888.00 2016-09-14 10:05:46.908 258 11816.75 214.28 52559.43 88888.00 2016-09-14 10:05:47.408 258 11816.86 214.32 52559.39 88888.00 2016-09-14 10:05:47.908 258 11816.86 214.31 52559.38 88888.00 2016-09-14 10:05:48.408 258 11816.87 214.29 52559.30 88888.00 2016-09-14 10:05:48.908 258 11816.79 214.29 52559.32 88888.00 2016-09-14 10:05:49.408 258 11816.83 214.29 52559.30 88888.00 2016-09-14 10:05:49.908 258 11816.90 214.29 52559.28 88888.00 2016-09-14 10:05:50.408 258 11816.85 214.30 52559.32 88888.00 2016-09-14 10:05:50.908 258 11816.78 214.27 52559.40 88888.00 2016-09-14 10:05:51.408 258 11816.74 214.22 52559.44 88888.00 2016-09-14 10:05:51.908 258 11816.75 214.22 52559.47 88888.00 2016-09-14 10:05:52.408 258 11816.83 214.25 52559.46 88888.00 2016-09-14 10:05:52.908 258 11816.87 214.20 52559.48 88888.00 2016-09-14 10:05:53.408 258 11816.84 214.17 52559.50 88888.00 2016-09-14 10:05:53.908 258 11816.85 214.13 52559.52 88888.00 2016-09-14 10:05:54.408 258 11816.90 214.12 52559.46 88888.00 2016-09-14 10:05:54.908 258 11816.99 214.12 52559.37 88888.00 2016-09-14 10:05:55.408 258 11816.94 214.19 52559.36 88888.00 2016-09-14 10:05:55.908 258 11816.86 214.18 52559.43 88888.00 2016-09-14 10:05:56.408 258 11816.92 214.17 52559.41 88888.00 2016-09-14 10:05:56.908 258 11816.96 214.11 52559.41 88888.00 2016-09-14 10:05:57.408 258 11817.01 214.13 52559.39 88888.00 2016-09-14 10:05:57.908 258 11816.98 214.12 52559.39 88888.00 2016-09-14 10:05:58.408 258 11816.93 214.15 52559.40 88888.00 2016-09-14 10:05:58.908 258 11816.84 214.16 52559.44 88888.00 2016-09-14 10:05:59.408 258 11816.86 214.16 52559.41 88888.00 2016-09-14 10:05:59.908 258 11816.88 214.11 52559.41 88888.00 2016-09-14 10:06:00.408 258 11816.87 214.13 52559.44 88888.00 2016-09-14 10:06:00.908 258 11816.84 214.11 52559.44 88888.00 2016-09-14 10:06:01.408 258 11816.84 214.12 52559.38 88888.00 2016-09-14 10:06:01.908 258 11816.86 214.11 52559.38 88888.00 2016-09-14 10:06:02.408 258 11816.88 214.09 52559.40 88888.00 2016-09-14 10:06:02.908 258 11816.84 214.06 52559.47 88888.00 2016-09-14 10:06:03.408 258 11816.82 214.05 52559.48 88888.00 2016-09-14 10:06:03.908 258 11816.84 214.07 52559.44 88888.00 2016-09-14 10:06:04.408 258 11816.91 214.12 52559.43 88888.00 2016-09-14 10:06:04.908 258 11816.92 214.09 52559.41 88888.00 2016-09-14 10:06:05.408 258 11816.87 214.11 52559.44 88888.00 2016-09-14 10:06:05.908 258 11816.87 214.13 52559.41 88888.00 2016-09-14 10:06:06.408 258 11816.85 214.08 52559.38 88888.00 2016-09-14 10:06:06.908 258 11816.87 214.03 52559.38 88888.00 2016-09-14 10:06:07.408 258 11816.98 214.03 52559.37 88888.00 2016-09-14 10:06:07.908 258 11817.00 213.99 52559.34 88888.00 2016-09-14 10:06:08.408 258 11817.01 214.00 52559.30 88888.00 2016-09-14 10:06:08.908 258 11817.04 214.02 52559.28 88888.00 2016-09-14 10:06:09.408 258 11817.08 213.93 52559.23 88888.00 2016-09-14 10:06:09.908 258 11817.09 213.96 52559.26 88888.00 2016-09-14 10:06:10.408 258 11817.04 214.00 52559.28 88888.00 2016-09-14 10:06:10.908 258 11816.95 214.00 52559.34 88888.00 2016-09-14 10:06:11.408 258 11816.98 213.98 52559.38 88888.00 2016-09-14 10:06:11.908 258 11816.99 213.99 52559.38 88888.00 2016-09-14 10:06:12.408 258 11817.02 213.94 52559.32 88888.00 2016-09-14 10:06:12.908 258 11817.03 213.92 52559.30 88888.00 2016-09-14 10:06:13.408 258 11817.07 213.91 52559.29 88888.00 2016-09-14 10:06:13.908 258 11816.98 213.93 52559.37 88888.00 2016-09-14 10:06:14.408 258 11817.02 213.97 52559.34 88888.00 2016-09-14 10:06:14.908 258 11817.01 213.98 52559.34 88888.00 2016-09-14 10:06:15.408 258 11817.00 213.94 52559.30 88888.00 2016-09-14 10:06:15.908 258 11817.05 214.00 52559.26 88888.00 2016-09-14 10:06:16.408 258 11817.07 214.01 52559.24 88888.00 2016-09-14 10:06:16.908 258 11817.03 213.93 52559.27 88888.00 2016-09-14 10:06:17.408 258 11816.92 213.92 52559.32 88888.00 2016-09-14 10:06:17.908 258 11817.04 213.94 52559.26 88888.00 2016-09-14 10:06:18.408 258 11817.01 213.97 52559.29 88888.00 2016-09-14 10:06:18.908 258 11816.95 213.93 52559.31 88888.00 2016-09-14 10:06:19.408 258 11816.95 213.93 52559.31 88888.00 2016-09-14 10:06:19.908 258 11817.00 213.93 52559.31 88888.00 2016-09-14 10:06:20.408 258 11817.03 213.94 52559.31 88888.00 2016-09-14 10:06:20.908 258 11817.02 213.94 52559.26 88888.00 2016-09-14 10:06:21.408 258 11817.03 213.97 52559.26 88888.00 2016-09-14 10:06:21.908 258 11817.05 213.94 52559.26 88888.00 2016-09-14 10:06:22.408 258 11817.09 213.96 52559.21 88888.00 2016-09-14 10:06:22.908 258 11817.04 213.96 52559.23 88888.00 2016-09-14 10:06:23.408 258 11816.99 213.93 52559.32 88888.00 2016-09-14 10:06:23.908 258 11816.99 213.92 52559.32 88888.00 2016-09-14 10:06:24.408 258 11817.00 213.90 52559.30 88888.00 2016-09-14 10:06:24.908 258 11816.94 213.91 52559.31 88888.00 2016-09-14 10:06:25.408 258 11817.00 213.92 52559.31 88888.00 2016-09-14 10:06:25.908 258 11816.98 213.93 52559.32 88888.00 2016-09-14 10:06:26.408 258 11816.95 213.93 52559.37 88888.00 2016-09-14 10:06:26.908 258 11816.95 213.96 52559.39 88888.00 2016-09-14 10:06:27.408 258 11816.90 213.94 52559.37 88888.00 2016-09-14 10:06:27.908 258 11816.81 213.92 52559.44 88888.00 2016-09-14 10:06:28.408 258 11816.81 213.93 52559.47 88888.00 2016-09-14 10:06:28.908 258 11816.83 213.97 52559.43 88888.00 2016-09-14 10:06:29.408 258 11816.88 213.94 52559.39 88888.00 2016-09-14 10:06:29.908 258 11816.96 213.94 52559.32 88888.00 2016-09-14 10:06:30.408 258 11816.99 213.92 52559.30 88888.00 2016-09-14 10:06:30.908 258 11816.98 213.91 52559.28 88888.00 2016-09-14 10:06:31.408 258 11816.96 213.92 52559.29 88888.00 2016-09-14 10:06:31.908 258 11816.88 213.93 52559.32 88888.00 2016-09-14 10:06:32.408 258 11816.84 213.93 52559.37 88888.00 2016-09-14 10:06:32.908 258 11816.86 213.92 52559.35 88888.00 2016-09-14 10:06:33.408 258 11816.87 213.93 52559.34 88888.00 2016-09-14 10:06:33.908 258 11816.86 213.93 52559.39 88888.00 2016-09-14 10:06:34.408 258 11816.69 213.93 52559.46 88888.00 2016-09-14 10:06:34.908 258 11816.73 213.97 52559.44 88888.00 2016-09-14 10:06:35.408 258 11816.82 213.92 52559.35 88888.00 2016-09-14 10:06:35.908 258 11816.85 213.94 52559.36 88888.00 2016-09-14 10:06:36.408 258 11816.75 213.93 52559.43 88888.00 2016-09-14 10:06:36.908 258 11816.74 213.93 52559.41 88888.00 2016-09-14 10:06:37.408 258 11816.78 213.96 52559.36 88888.00 2016-09-14 10:06:37.908 258 11816.75 213.98 52559.38 88888.00 2016-09-14 10:06:38.408 258 11816.79 213.93 52559.44 88888.00 2016-09-14 10:06:38.908 258 11816.83 213.93 52559.43 88888.00 2016-09-14 10:06:39.408 258 11816.83 213.94 52559.43 88888.00 2016-09-14 10:06:39.908 258 11816.81 213.94 52559.44 88888.00 2016-09-14 10:06:40.408 258 11816.77 213.90 52559.45 88888.00 2016-09-14 10:06:40.908 258 11816.75 213.90 52559.43 88888.00 2016-09-14 10:06:41.408 258 11816.75 213.88 52559.44 88888.00 2016-09-14 10:06:41.908 258 11816.73 213.86 52559.44 88888.00 2016-09-14 10:06:42.408 258 11816.79 213.88 52559.40 88888.00 2016-09-14 10:06:42.908 258 11816.82 213.88 52559.38 88888.00 2016-09-14 10:06:43.408 258 11816.88 213.81 52559.36 88888.00 2016-09-14 10:06:43.908 258 11816.86 213.78 52559.35 88888.00 2016-09-14 10:06:44.408 258 11816.68 213.80 52559.40 88888.00 2016-09-14 10:06:44.908 258 11816.61 213.83 52559.39 88888.00 2016-09-14 10:06:45.408 258 11816.66 213.86 52559.38 88888.00 2016-09-14 10:06:45.908 258 11816.70 213.87 52559.39 88888.00 2016-09-14 10:06:46.408 258 11816.68 213.82 52559.38 88888.00 2016-09-14 10:06:46.908 258 11816.70 213.82 52559.38 88888.00 2016-09-14 10:06:47.408 258 11816.70 213.84 52559.38 88888.00 2016-09-14 10:06:47.908 258 11816.67 213.86 52559.39 88888.00 2016-09-14 10:06:48.408 258 11816.68 213.86 52559.41 88888.00 2016-09-14 10:06:48.908 258 11816.73 213.82 52559.38 88888.00 2016-09-14 10:06:49.408 258 11816.78 213.76 52559.35 88888.00 2016-09-14 10:06:49.908 258 11816.77 213.72 52559.37 88888.00 2016-09-14 10:06:50.408 258 11816.77 213.72 52559.35 88888.00 2016-09-14 10:06:50.908 258 11816.77 213.72 52559.39 88888.00 2016-09-14 10:06:51.408 258 11816.82 213.73 52559.38 88888.00 2016-09-14 10:06:51.908 258 11816.87 213.74 52559.34 88888.00 2016-09-14 10:06:52.408 258 11816.90 213.74 52559.30 88888.00 2016-09-14 10:06:52.908 258 11816.88 213.76 52559.30 88888.00 2016-09-14 10:06:53.408 258 11816.88 213.79 52559.35 88888.00 2016-09-14 10:06:53.908 258 11816.88 213.80 52559.37 88888.00 2016-09-14 10:06:54.408 258 11816.93 213.81 52559.32 88888.00 2016-09-14 10:06:54.908 258 11816.91 213.80 52559.28 88888.00 2016-09-14 10:06:55.408 258 11816.91 213.78 52559.29 88888.00 2016-09-14 10:06:55.908 258 11816.90 213.82 52559.28 88888.00 2016-09-14 10:06:56.408 258 11816.86 213.81 52559.31 88888.00 2016-09-14 10:06:56.908 258 11816.76 213.82 52559.37 88888.00 2016-09-14 10:06:57.408 258 11816.70 213.81 52559.39 88888.00 2016-09-14 10:06:57.908 258 11816.77 213.80 52559.43 88888.00 2016-09-14 10:06:58.408 258 11816.86 213.77 52559.43 88888.00 2016-09-14 10:06:58.908 258 11816.90 213.72 52559.36 88888.00 2016-09-14 10:06:59.408 258 11816.92 213.69 52559.31 88888.00 2016-09-14 10:06:59.908 258 11816.95 213.72 52559.31 88888.00 2016-09-14 10:07:00.408 258 11816.96 213.69 52559.32 88888.00 2016-09-14 10:07:00.908 258 11816.88 213.67 52559.39 88888.00 2016-09-14 10:07:01.408 258 11816.94 213.67 52559.36 88888.00 2016-09-14 10:07:01.908 258 11817.01 213.68 52559.31 88888.00 2016-09-14 10:07:02.408 258 11817.02 213.65 52559.32 88888.00 2016-09-14 10:07:02.908 258 11816.99 213.65 52559.35 88888.00 2016-09-14 10:07:03.408 258 11816.92 213.73 52559.41 88888.00 2016-09-14 10:07:03.908 258 11816.83 213.72 52559.48 88888.00 2016-09-14 10:07:04.408 258 11816.84 213.71 52559.47 88888.00 2016-09-14 10:07:04.908 258 11816.86 213.74 52559.48 88888.00 2016-09-14 10:07:05.408 258 11816.87 213.74 52559.49 88888.00 2016-09-14 10:07:05.908 258 11816.88 213.71 52559.49 88888.00 2016-09-14 10:07:06.408 258 11816.82 213.67 52559.53 88888.00 2016-09-14 10:07:06.908 258 11816.81 213.68 52559.49 88888.00 2016-09-14 10:07:07.408 258 11816.83 213.69 52559.50 88888.00 2016-09-14 10:07:07.908 258 11816.84 213.72 52559.53 88888.00 2016-09-14 10:07:08.408 258 11816.83 213.69 52559.50 88888.00 2016-09-14 10:07:08.908 258 11816.79 213.69 52559.47 88888.00 2016-09-14 10:07:09.408 258 11816.78 213.71 52559.48 88888.00 2016-09-14 10:07:09.908 258 11816.79 213.71 52559.52 88888.00 2016-09-14 10:07:10.408 258 11816.77 213.74 52559.56 88888.00 2016-09-14 10:07:10.908 258 11816.75 213.68 52559.57 88888.00 2016-09-14 10:07:11.408 258 11816.76 213.64 52559.57 88888.00 2016-09-14 10:07:11.908 258 11816.81 213.67 52559.56 88888.00 2016-09-14 10:07:12.408 258 11816.81 213.69 52559.50 88888.00 2016-09-14 10:07:12.908 258 11816.76 213.70 52559.48 88888.00 2016-09-14 10:07:13.408 258 11816.78 213.68 52559.46 88888.00 2016-09-14 10:07:13.908 258 11816.91 213.65 52559.38 88888.00 2016-09-14 10:07:14.408 258 11816.92 213.61 52559.35 88888.00 2016-09-14 10:07:14.908 258 11816.94 213.61 52559.38 88888.00 2016-09-14 10:07:15.409 258 11816.93 213.64 52559.41 88888.00 2016-09-14 10:07:15.909 258 11816.87 213.68 52559.44 88888.00 2016-09-14 10:07:16.409 258 11816.88 213.68 52559.39 88888.00 2016-09-14 10:07:16.909 258 11816.81 213.64 52559.46 88888.00 2016-09-14 10:07:17.409 258 11816.67 213.67 52559.57 88888.00 2016-09-14 10:07:17.909 258 11816.76 213.69 52559.57 88888.00 2016-09-14 10:07:18.409 258 11816.83 213.69 52559.50 88888.00 2016-09-14 10:07:18.909 258 11816.87 213.67 52559.44 88888.00 2016-09-14 10:07:19.409 258 11816.88 213.68 52559.44 88888.00 2016-09-14 10:07:19.909 258 11816.91 213.70 52559.46 88888.00 2016-09-14 10:07:20.409 258 11816.90 213.74 52559.47 88888.00 2016-09-14 10:07:20.909 258 11816.90 213.71 52559.45 88888.00 2016-09-14 10:07:21.409 258 11816.76 213.76 52559.53 88888.00 2016-09-14 10:07:21.909 258 11816.70 213.76 52559.57 88888.00 2016-09-14 10:07:22.409 258 11816.66 213.76 52559.62 88888.00 2016-09-14 10:07:22.909 258 11816.61 213.76 52559.67 88888.00 2016-09-14 10:07:23.409 258 11816.59 213.76 52559.70 88888.00 2016-09-14 10:07:23.909 258 11816.60 213.71 52559.67 88888.00 2016-09-14 10:07:24.409 258 11816.55 213.74 52559.73 88888.00 2016-09-14 10:07:24.909 258 11816.43 213.78 52559.80 88888.00 2016-09-14 10:07:25.409 258 11816.48 213.77 52559.77 88888.00 2016-09-14 10:07:25.909 258 11816.66 213.74 52559.67 88888.00 2016-09-14 10:07:26.409 258 11816.79 213.65 52559.59 88888.00 2016-09-14 10:07:26.909 258 11816.75 213.63 52559.63 88888.00 2016-09-14 10:07:27.409 258 11816.75 213.64 52559.58 88888.00 2016-09-14 10:07:27.909 258 11816.79 213.64 52559.53 88888.00 2016-09-14 10:07:28.409 258 11816.85 213.61 52559.47 88888.00 2016-09-14 10:07:28.909 258 11816.90 213.55 52559.46 88888.00 2016-09-14 10:07:29.409 258 11816.93 213.52 52559.47 88888.00 2016-09-14 10:07:29.909 258 11816.93 213.54 52559.48 88888.00 2016-09-14 10:07:30.409 258 11816.90 213.54 52559.48 88888.00 2016-09-14 10:07:30.909 258 11816.85 213.59 52559.47 88888.00 2016-09-14 10:07:31.409 258 11816.83 213.59 52559.48 88888.00 2016-09-14 10:07:31.909 258 11816.92 213.58 52559.46 88888.00 2016-09-14 10:07:32.409 258 11816.76 213.68 52559.57 88888.00 2016-09-14 10:07:32.909 258 11816.75 213.67 52559.56 88888.00 2016-09-14 10:07:33.409 258 11816.78 213.65 52559.49 88888.00 2016-09-14 10:07:33.909 258 11816.74 213.67 52559.50 88888.00 2016-09-14 10:07:34.409 258 11816.73 213.67 52559.48 88888.00 2016-09-14 10:07:34.909 258 11816.78 213.60 52559.38 88888.00 2016-09-14 10:07:35.409 258 11816.77 213.62 52559.39 88888.00 2016-09-14 10:07:35.909 258 11816.72 213.59 52559.46 88888.00 2016-09-14 10:07:36.409 258 11816.70 213.59 52559.43 88888.00 2016-09-14 10:07:36.909 258 11816.75 213.58 52559.41 88888.00 2016-09-14 10:07:37.409 258 11816.75 213.58 52559.45 88888.00 2016-09-14 10:07:37.909 258 11816.77 213.62 52559.43 88888.00 2016-09-14 10:07:38.409 258 11816.73 213.60 52559.45 88888.00 2016-09-14 10:07:38.909 258 11816.66 213.58 52559.50 88888.00 2016-09-14 10:07:39.409 258 11816.68 213.58 52559.48 88888.00 2016-09-14 10:07:39.909 258 11816.69 213.58 52559.48 88888.00 2016-09-14 10:07:40.409 258 11816.72 213.58 52559.45 88888.00 2016-09-14 10:07:40.909 258 11816.74 213.59 52559.43 88888.00 2016-09-14 10:07:41.409 258 11816.72 213.60 52559.44 88888.00 2016-09-14 10:07:41.909 258 11816.73 213.60 52559.44 88888.00 2016-09-14 10:07:42.409 258 11816.82 213.57 52559.38 88888.00 2016-09-14 10:07:42.909 258 11816.84 213.51 52559.37 88888.00 2016-09-14 10:07:43.409 258 11816.82 213.55 52559.39 88888.00 2016-09-14 10:07:43.909 258 11816.82 213.57 52559.39 88888.00 2016-09-14 10:07:44.409 258 11816.82 213.61 52559.38 88888.00 2016-09-14 10:07:44.909 258 11816.85 213.61 52559.38 88888.00 2016-09-14 10:07:45.409 258 11816.85 213.58 52559.41 88888.00 2016-09-14 10:07:45.909 258 11816.88 213.53 52559.37 88888.00 2016-09-14 10:07:46.409 258 11816.94 213.55 52559.32 88888.00 2016-09-14 10:07:46.909 258 11817.00 213.60 52559.30 88888.00 2016-09-14 10:07:47.409 258 11817.01 213.54 52559.27 88888.00 2016-09-14 10:07:47.909 258 11817.01 213.50 52559.29 88888.00 2016-09-14 10:07:48.409 258 11816.86 213.52 52559.43 88888.00 2016-09-14 10:07:48.909 258 11816.75 213.54 52559.47 88888.00 2016-09-14 10:07:49.409 258 11816.86 213.52 52559.39 88888.00 2016-09-14 10:07:49.909 258 11816.93 213.52 52559.37 88888.00 2016-09-14 10:07:50.409 258 11816.94 213.52 52559.40 88888.00 2016-09-14 10:07:50.909 258 11816.96 213.52 52559.41 88888.00 2016-09-14 10:07:51.409 258 11816.96 213.52 52559.40 88888.00 2016-09-14 10:07:51.909 258 11816.96 213.52 52559.41 88888.00 2016-09-14 10:07:52.409 258 11816.98 213.53 52559.36 88888.00 2016-09-14 10:07:52.909 258 11817.02 213.51 52559.36 88888.00 2016-09-14 10:07:53.409 258 11817.02 213.47 52559.35 88888.00 2016-09-14 10:07:53.909 258 11817.08 213.47 52559.34 88888.00 2016-09-14 10:07:54.409 258 11817.03 213.48 52559.37 88888.00 2016-09-14 10:07:54.909 258 11817.00 213.47 52559.36 88888.00 2016-09-14 10:07:55.409 258 11816.98 213.48 52559.37 88888.00 2016-09-14 10:07:55.909 258 11816.88 213.48 52559.43 88888.00 2016-09-14 10:07:56.409 258 11816.83 213.47 52559.41 88888.00 2016-09-14 10:07:56.909 258 11816.85 213.49 52559.40 88888.00 2016-09-14 10:07:57.409 258 11816.88 213.47 52559.40 88888.00 2016-09-14 10:07:57.909 258 11816.91 213.49 52559.39 88888.00 2016-09-14 10:07:58.409 258 11816.86 213.53 52559.45 88888.00 2016-09-14 10:07:58.909 258 11816.82 213.49 52559.45 88888.00 2016-09-14 10:07:59.409 258 11816.88 213.43 52559.43 88888.00 2016-09-14 10:07:59.909 258 11816.98 213.42 52559.38 88888.00 2016-09-14 10:08:00.409 258 11817.09 213.44 52559.31 88888.00 2016-09-14 10:08:00.909 258 11817.11 213.42 52559.31 88888.00 2016-09-14 10:08:01.409 258 11817.03 213.47 52559.35 88888.00 2016-09-14 10:08:01.909 258 11816.90 213.49 52559.40 88888.00 2016-09-14 10:08:02.409 258 11816.90 213.43 52559.39 88888.00 2016-09-14 10:08:02.909 258 11816.93 213.42 52559.37 88888.00 2016-09-14 10:08:03.409 258 11816.94 213.47 52559.35 88888.00 2016-09-14 10:08:03.909 258 11816.96 213.44 52559.32 88888.00 2016-09-14 10:08:04.409 258 11816.98 213.43 52559.35 88888.00 2016-09-14 10:08:04.909 258 11816.95 213.45 52559.36 88888.00 2016-09-14 10:08:05.409 258 11816.96 213.47 52559.34 88888.00 2016-09-14 10:08:05.909 258 11816.95 213.45 52559.38 88888.00 2016-09-14 10:08:06.409 258 11816.90 213.44 52559.40 88888.00 2016-09-14 10:08:06.909 258 11816.85 213.44 52559.44 88888.00 2016-09-14 10:08:07.409 258 11816.84 213.45 52559.48 88888.00 2016-09-14 10:08:07.909 258 11816.88 213.47 52559.44 88888.00 2016-09-14 10:08:08.409 258 11816.93 213.45 52559.43 88888.00 2016-09-14 10:08:08.909 258 11816.98 213.45 52559.38 88888.00 2016-09-14 10:08:09.409 258 11816.98 213.47 52559.38 88888.00 2016-09-14 10:08:09.909 258 11816.91 213.48 52559.35 88888.00 2016-09-14 10:08:10.409 258 11816.92 213.51 52559.36 88888.00 2016-09-14 10:08:10.909 258 11816.96 213.49 52559.36 88888.00 2016-09-14 10:08:11.409 258 11816.90 213.49 52559.40 88888.00 2016-09-14 10:08:11.909 258 11816.90 213.50 52559.40 88888.00 2016-09-14 10:08:12.409 258 11816.88 213.51 52559.43 88888.00 2016-09-14 10:08:12.909 258 11816.85 213.50 52559.46 88888.00 2016-09-14 10:08:13.409 258 11816.87 213.49 52559.45 88888.00 2016-09-14 10:08:13.909 258 11816.96 213.47 52559.38 88888.00 2016-09-14 10:08:14.409 258 11817.01 213.49 52559.34 88888.00 2016-09-14 10:08:14.909 258 11817.00 213.48 52559.30 88888.00 2016-09-14 10:08:15.409 258 11817.01 213.49 52559.32 88888.00 2016-09-14 10:08:15.909 258 11817.00 213.51 52559.36 88888.00 2016-09-14 10:08:16.409 258 11816.87 213.53 52559.46 88888.00 2016-09-14 10:08:16.909 258 11816.86 213.54 52559.52 88888.00 2016-09-14 10:08:17.409 258 11816.86 213.54 52559.49 88888.00 2016-09-14 10:08:17.909 258 11816.87 213.50 52559.48 88888.00 2016-09-14 10:08:18.409 258 11816.85 213.49 52559.52 88888.00 2016-09-14 10:08:18.909 258 11816.83 213.50 52559.50 88888.00 2016-09-14 10:08:19.409 258 11816.87 213.50 52559.46 88888.00 2016-09-14 10:08:19.909 258 11816.87 213.50 52559.49 88888.00 2016-09-14 10:08:20.409 258 11816.85 213.49 52559.53 88888.00 2016-09-14 10:08:20.909 258 11816.86 213.49 52559.52 88888.00 2016-09-14 10:08:21.409 258 11816.88 213.47 52559.49 88888.00 2016-09-14 10:08:21.909 258 11816.85 213.47 52559.49 88888.00 2016-09-14 10:08:22.409 258 11816.83 213.50 52559.48 88888.00 2016-09-14 10:08:22.909 258 11816.81 213.51 52559.46 88888.00 2016-09-14 10:08:23.409 258 11816.83 213.50 52559.48 88888.00 2016-09-14 10:08:23.909 258 11816.82 213.45 52559.48 88888.00 2016-09-14 10:08:24.409 258 11816.79 213.48 52559.44 88888.00 2016-09-14 10:08:24.909 258 11816.79 213.47 52559.43 88888.00 2016-09-14 10:08:25.409 258 11816.85 213.47 52559.39 88888.00 2016-09-14 10:08:25.909 258 11816.99 213.42 52559.35 88888.00 2016-09-14 10:08:26.409 258 11816.98 213.43 52559.36 88888.00 2016-09-14 10:08:26.909 258 11816.83 213.48 52559.44 88888.00 2016-09-14 10:08:27.409 258 11816.70 213.48 52559.53 88888.00 2016-09-14 10:08:27.909 258 11816.70 213.45 52559.50 88888.00 2016-09-14 10:08:28.409 258 11816.75 213.42 52559.48 88888.00 2016-09-14 10:08:28.909 258 11816.82 213.40 52559.43 88888.00 2016-09-14 10:08:29.409 258 11816.84 213.38 52559.37 88888.00 2016-09-14 10:08:29.909 258 11816.79 213.42 52559.39 88888.00 2016-09-14 10:08:30.409 258 11816.88 213.36 52559.36 88888.00 2016-09-14 10:08:30.909 258 11817.10 213.34 52559.26 88888.00 2016-09-14 10:08:31.409 258 11817.10 213.34 52559.21 88888.00 2016-09-14 10:08:31.909 258 11817.07 213.31 52559.20 88888.00 2016-09-14 10:08:32.409 258 11817.09 213.32 52559.22 88888.00 2016-09-14 10:08:32.909 258 11817.07 213.33 52559.29 88888.00 2016-09-14 10:08:33.409 258 11817.01 213.35 52559.29 88888.00 2016-09-14 10:08:33.909 258 11816.99 213.36 52559.21 88888.00 2016-09-14 10:08:34.409 258 11816.96 213.35 52559.19 88888.00 2016-09-14 10:08:34.909 258 11816.96 213.36 52559.19 88888.00 2016-09-14 10:08:35.409 258 11816.96 213.39 52559.21 88888.00 2016-09-14 10:08:35.909 258 11816.94 213.39 52559.26 88888.00 2016-09-14 10:08:36.409 258 11816.95 213.35 52559.27 88888.00 2016-09-14 10:08:36.909 258 11816.95 213.39 52559.23 88888.00 2016-09-14 10:08:37.409 258 11816.91 213.42 52559.29 88888.00 2016-09-14 10:08:37.909 258 11816.87 213.40 52559.31 88888.00 2016-09-14 10:08:38.409 258 11816.92 213.36 52559.32 88888.00 2016-09-14 10:08:38.909 258 11816.94 213.36 52559.30 88888.00 2016-09-14 10:08:39.409 258 11816.92 213.42 52559.30 88888.00 2016-09-14 10:08:39.909 258 11816.91 213.40 52559.34 88888.00 2016-09-14 10:08:40.409 258 11816.88 213.40 52559.34 88888.00 2016-09-14 10:08:40.909 258 11816.91 213.42 52559.35 88888.00 2016-09-14 10:08:41.409 258 11816.90 213.44 52559.32 88888.00 2016-09-14 10:08:41.909 258 11816.88 213.42 52559.29 88888.00 2016-09-14 10:08:42.409 258 11816.88 213.40 52559.31 88888.00 2016-09-14 10:08:42.909 258 11816.93 213.40 52559.30 88888.00 2016-09-14 10:08:43.409 258 11816.91 213.38 52559.31 88888.00 2016-09-14 10:08:43.909 258 11816.94 213.40 52559.35 88888.00 2016-09-14 10:08:44.409 258 11816.94 213.42 52559.37 88888.00 2016-09-14 10:08:44.909 258 11816.94 213.41 52559.38 88888.00 2016-09-14 10:08:45.409 258 11816.95 213.40 52559.36 88888.00 2016-09-14 10:08:45.909 258 11816.96 213.41 52559.32 88888.00 2016-09-14 10:08:46.409 258 11816.98 213.48 52559.29 88888.00 2016-09-14 10:08:46.909 258 11816.96 213.45 52559.27 88888.00 2016-09-14 10:08:47.409 258 11816.98 213.48 52559.24 88888.00 2016-09-14 10:08:47.909 258 11816.98 213.47 52559.26 88888.00 2016-09-14 10:08:48.409 258 11817.01 213.42 52559.23 88888.00 2016-09-14 10:08:48.909 258 11817.03 213.47 52559.24 88888.00 2016-09-14 10:08:49.409 258 11817.09 213.48 52559.28 88888.00 2016-09-14 10:08:49.909 258 11817.10 213.43 52559.24 88888.00 2016-09-14 10:08:50.409 258 11817.09 213.40 52559.27 88888.00 2016-09-14 10:08:50.909 258 11817.09 213.43 52559.24 88888.00 2016-09-14 10:08:51.409 258 11817.10 213.44 52559.23 88888.00 2016-09-14 10:08:51.909 258 11817.08 213.47 52559.22 88888.00 2016-09-14 10:08:52.409 258 11817.08 213.49 52559.27 88888.00 2016-09-14 10:08:52.909 258 11817.09 213.51 52559.29 88888.00 2016-09-14 10:08:53.409 258 11817.03 213.49 52559.27 88888.00 2016-09-14 10:08:53.909 258 11817.03 213.45 52559.28 88888.00 2016-09-14 10:08:54.409 258 11817.05 213.47 52559.30 88888.00 2016-09-14 10:08:54.909 258 11817.07 213.45 52559.31 88888.00 2016-09-14 10:08:55.409 258 11817.05 213.44 52559.34 88888.00 2016-09-14 10:08:55.909 258 11817.07 213.40 52559.32 88888.00 2016-09-14 10:08:56.409 258 11817.07 213.42 52559.31 88888.00 2016-09-14 10:08:56.909 258 11817.02 213.44 52559.38 88888.00 2016-09-14 10:08:57.409 258 11817.02 213.41 52559.36 88888.00 2016-09-14 10:08:57.909 258 11817.07 213.40 52559.31 88888.00 2016-09-14 10:08:58.409 258 11817.05 213.40 52559.29 88888.00 2016-09-14 10:08:58.909 258 11817.01 213.42 52559.30 88888.00 2016-09-14 10:08:59.409 258 11816.99 213.44 52559.32 88888.00 2016-09-14 10:08:59.909 258 11816.98 213.42 52559.36 88888.00 2016-09-14 10:09:00.409 258 11817.00 213.42 52559.31 88888.00 2016-09-14 10:09:00.909 258 11816.95 213.43 52559.31 88888.00 2016-09-14 10:09:01.409 258 11816.94 213.40 52559.36 88888.00 2016-09-14 10:09:01.909 258 11816.93 213.34 52559.38 88888.00 2016-09-14 10:09:02.409 258 11816.93 213.35 52559.36 88888.00 2016-09-14 10:09:02.909 258 11816.94 213.35 52559.32 88888.00 2016-09-14 10:09:03.409 258 11816.92 213.32 52559.34 88888.00 2016-09-14 10:09:03.909 258 11816.87 213.38 52559.36 88888.00 2016-09-14 10:09:04.409 258 11816.84 213.42 52559.40 88888.00 2016-09-14 10:09:04.909 258 11816.81 213.39 52559.40 88888.00 2016-09-14 10:09:05.409 258 11816.76 213.39 52559.45 88888.00 2016-09-14 10:09:05.909 258 11816.73 213.41 52559.46 88888.00 2016-09-14 10:09:06.409 258 11816.74 213.41 52559.44 88888.00 2016-09-14 10:09:06.909 258 11816.63 213.43 52559.44 88888.00 2016-09-14 10:09:07.409 258 11816.53 213.42 52559.49 88888.00 2016-09-14 10:09:07.909 258 11816.64 213.38 52559.43 88888.00 2016-09-14 10:09:08.409 258 11816.70 213.36 52559.38 88888.00 2016-09-14 10:09:08.909 258 11816.74 213.34 52559.35 88888.00 2016-09-14 10:09:09.409 258 11816.73 213.32 52559.35 88888.00 2016-09-14 10:09:09.909 258 11816.73 213.31 52559.34 88888.00 2016-09-14 10:09:10.409 258 11816.69 213.31 52559.35 88888.00 2016-09-14 10:09:10.909 258 11816.70 213.38 52559.35 88888.00 2016-09-14 10:09:11.409 258 11816.74 213.40 52559.35 88888.00 2016-09-14 10:09:11.909 258 11816.76 213.39 52559.31 88888.00 2016-09-14 10:09:12.409 258 11816.81 213.40 52559.31 88888.00 2016-09-14 10:09:12.909 258 11816.79 213.41 52559.32 88888.00 2016-09-14 10:09:13.409 258 11816.78 213.42 52559.30 88888.00 2016-09-14 10:09:13.909 258 11816.81 213.43 52559.27 88888.00 2016-09-14 10:09:14.409 258 11816.86 213.42 52559.30 88888.00 2016-09-14 10:09:14.909 258 11816.84 213.41 52559.29 88888.00 2016-09-14 10:09:15.409 258 11816.82 213.42 52559.29 88888.00 2016-09-14 10:09:15.909 258 11816.83 213.40 52559.29 88888.00 2016-09-14 10:09:16.409 258 11816.84 213.41 52559.27 88888.00 2016-09-14 10:09:16.909 258 11816.85 213.44 52559.24 88888.00 2016-09-14 10:09:17.409 258 11816.88 213.42 52559.26 88888.00 2016-09-14 10:09:17.909 258 11816.90 213.40 52559.27 88888.00 2016-09-14 10:09:18.409 258 11816.90 213.40 52559.30 88888.00 2016-09-14 10:09:18.909 258 11816.90 213.40 52559.31 88888.00 2016-09-14 10:09:19.409 258 11816.79 213.42 52559.38 88888.00 2016-09-14 10:09:19.909 258 11816.70 213.44 52559.39 88888.00 2016-09-14 10:09:20.409 258 11816.73 213.44 52559.35 88888.00 2016-09-14 10:09:20.909 258 11816.76 213.43 52559.35 88888.00 2016-09-14 10:09:21.409 258 11816.76 213.43 52559.36 88888.00 2016-09-14 10:09:21.909 258 11816.76 213.43 52559.36 88888.00 2016-09-14 10:09:22.409 258 11816.78 213.47 52559.37 88888.00 2016-09-14 10:09:22.909 258 11816.79 213.42 52559.39 88888.00 2016-09-14 10:09:23.409 258 11816.78 213.38 52559.39 88888.00 2016-09-14 10:09:23.909 258 11816.75 213.39 52559.40 88888.00 2016-09-14 10:09:24.409 258 11816.74 213.38 52559.46 88888.00 2016-09-14 10:09:24.909 258 11816.73 213.36 52559.44 88888.00 2016-09-14 10:09:25.409 258 11816.69 213.38 52559.40 88888.00 2016-09-14 10:09:25.909 258 11816.69 213.39 52559.44 88888.00 2016-09-14 10:09:26.409 258 11816.67 213.35 52559.44 88888.00 2016-09-14 10:09:26.909 258 11816.65 213.36 52559.48 88888.00 2016-09-14 10:09:27.409 258 11816.59 213.39 52559.49 88888.00 2016-09-14 10:09:27.909 258 11816.56 213.40 52559.50 88888.00 2016-09-14 10:09:28.409 258 11816.55 213.45 52559.47 88888.00 2016-09-14 10:09:28.909 258 11816.55 213.44 52559.46 88888.00 2016-09-14 10:09:29.409 258 11816.60 213.44 52559.44 88888.00 2016-09-14 10:09:29.909 258 11816.61 213.42 52559.48 88888.00 2016-09-14 10:09:30.409 258 11816.58 213.40 52559.48 88888.00 2016-09-14 10:09:30.909 258 11816.50 213.35 52559.48 88888.00 2016-09-14 10:09:31.409 258 11816.48 213.32 52559.45 88888.00 2016-09-14 10:09:31.909 258 11816.52 213.32 52559.45 88888.00 2016-09-14 10:09:32.409 258 11816.55 213.33 52559.48 88888.00 2016-09-14 10:09:32.909 258 11816.52 213.38 52559.49 88888.00 2016-09-14 10:09:33.409 258 11816.52 213.38 52559.45 88888.00 2016-09-14 10:09:33.909 258 11816.55 213.35 52559.43 88888.00 2016-09-14 10:09:34.409 258 11816.57 213.32 52559.39 88888.00 2016-09-14 10:09:34.909 258 11816.55 213.33 52559.44 88888.00 2016-09-14 10:09:35.409 258 11816.56 213.32 52559.45 88888.00 2016-09-14 10:09:35.909 258 11816.56 213.31 52559.46 88888.00 2016-09-14 10:09:36.409 258 11816.56 213.31 52559.47 88888.00 2016-09-14 10:09:36.909 258 11816.55 213.34 52559.47 88888.00 2016-09-14 10:09:37.409 258 11816.53 213.35 52559.41 88888.00 2016-09-14 10:09:37.909 258 11816.51 213.38 52559.38 88888.00 2016-09-14 10:09:38.409 258 11816.56 213.38 52559.34 88888.00 2016-09-14 10:09:38.909 258 11816.59 213.33 52559.35 88888.00 2016-09-14 10:09:39.409 258 11816.61 213.32 52559.35 88888.00 2016-09-14 10:09:39.909 258 11816.65 213.33 52559.36 88888.00 2016-09-14 10:09:40.409 258 11816.67 213.36 52559.37 88888.00 2016-09-14 10:09:40.909 258 11816.68 213.39 52559.38 88888.00 2016-09-14 10:09:41.409 258 11816.70 213.35 52559.35 88888.00 2016-09-14 10:09:41.909 258 11816.75 213.38 52559.30 88888.00 2016-09-14 10:09:42.409 258 11816.75 213.36 52559.30 88888.00 2016-09-14 10:09:42.909 258 11816.72 213.33 52559.30 88888.00 2016-09-14 10:09:43.409 258 11816.73 213.34 52559.29 88888.00 2016-09-14 10:09:43.909 258 11816.74 213.36 52559.32 88888.00 2016-09-14 10:09:44.409 258 11816.73 213.32 52559.36 88888.00 2016-09-14 10:09:44.909 258 11816.73 213.34 52559.38 88888.00 2016-09-14 10:09:45.409 258 11816.70 213.36 52559.38 88888.00 2016-09-14 10:09:45.909 258 11816.70 213.39 52559.40 88888.00 2016-09-14 10:09:46.409 258 11816.69 213.41 52559.41 88888.00 2016-09-14 10:09:46.909 258 11816.70 213.44 52559.39 88888.00 2016-09-14 10:09:47.409 258 11816.72 213.47 52559.37 88888.00 2016-09-14 10:09:47.909 258 11816.75 213.47 52559.37 88888.00 2016-09-14 10:09:48.409 258 11816.76 213.42 52559.39 88888.00 2016-09-14 10:09:48.909 258 11816.75 213.39 52559.45 88888.00 2016-09-14 10:09:49.409 258 11816.70 213.40 52559.48 88888.00 2016-09-14 10:09:49.909 258 11816.66 213.42 52559.49 88888.00 2016-09-14 10:09:50.409 258 11816.73 213.47 52559.40 88888.00 2016-09-14 10:09:50.909 258 11816.78 213.44 52559.36 88888.00 2016-09-14 10:09:51.409 258 11816.78 213.42 52559.37 88888.00 2016-09-14 10:09:51.909 258 11816.76 213.41 52559.39 88888.00 2016-09-14 10:09:52.409 258 11816.74 213.43 52559.43 88888.00 2016-09-14 10:09:52.909 258 11816.74 213.45 52559.45 88888.00 2016-09-14 10:09:53.409 258 11816.76 213.44 52559.45 88888.00 2016-09-14 10:09:53.909 258 11816.74 213.48 52559.43 88888.00 2016-09-14 10:09:54.409 258 11816.70 213.47 52559.39 88888.00 2016-09-14 10:09:54.909 258 11816.68 213.45 52559.39 88888.00 2016-09-14 10:09:55.410 258 11816.68 213.49 52559.36 88888.00 2016-09-14 10:09:55.910 258 11816.72 213.48 52559.34 88888.00 2016-09-14 10:09:56.410 258 11816.69 213.45 52559.38 88888.00 2016-09-14 10:09:56.910 258 11816.70 213.42 52559.39 88888.00 2016-09-14 10:09:57.410 258 11816.69 213.43 52559.44 88888.00 2016-09-14 10:09:57.910 258 11816.67 213.49 52559.43 88888.00 2016-09-14 10:09:58.410 258 11816.66 213.44 52559.41 88888.00 2016-09-14 10:09:58.910 258 11816.67 213.42 52559.41 88888.00 2016-09-14 10:09:59.410 258 11816.63 213.39 52559.40 88888.00 2016-09-14 10:09:59.910 258 11816.61 213.40 52559.39 88888.00 2016-09-14 10:10:00.410 258 11816.57 213.42 52559.36 88888.00 2016-09-14 10:10:00.910 258 11816.58 213.41 52559.31 88888.00 2016-09-14 10:10:01.410 258 11816.61 213.40 52559.34 88888.00 2016-09-14 10:10:01.910 258 11816.58 213.36 52559.36 88888.00 2016-09-14 10:10:02.410 258 11816.60 213.40 52559.34 88888.00 2016-09-14 10:10:02.910 258 11816.63 213.39 52559.31 88888.00 2016-09-14 10:10:03.410 258 11816.60 213.43 52559.31 88888.00 2016-09-14 10:10:03.910 258 11816.60 213.42 52559.29 88888.00 2016-09-14 10:10:04.410 258 11816.60 213.47 52559.29 88888.00 2016-09-14 10:10:04.910 258 11816.61 213.42 52559.28 88888.00 2016-09-14 10:10:05.410 258 11816.57 213.43 52559.28 88888.00 2016-09-14 10:10:05.910 258 11816.57 213.40 52559.29 88888.00 2016-09-14 10:10:06.410 258 11816.55 213.38 52559.34 88888.00 2016-09-14 10:10:06.910 258 11816.57 213.33 52559.37 88888.00 2016-09-14 10:10:07.410 258 11816.59 213.33 52559.37 88888.00 2016-09-14 10:10:07.910 258 11816.60 213.36 52559.37 88888.00 2016-09-14 10:10:08.410 258 11816.61 213.44 52559.36 88888.00 2016-09-14 10:10:08.910 258 11816.60 213.40 52559.38 88888.00 2016-09-14 10:10:09.410 258 11816.60 213.36 52559.41 88888.00 2016-09-14 10:10:09.910 258 11816.61 213.34 52559.39 88888.00 2016-09-14 10:10:10.410 258 11816.64 213.36 52559.38 88888.00 2016-09-14 10:10:10.910 258 11816.68 213.40 52559.39 88888.00 2016-09-14 10:10:11.410 258 11816.68 213.40 52559.40 88888.00 2016-09-14 10:10:11.910 258 11816.59 213.40 52559.44 88888.00 2016-09-14 10:10:12.410 258 11816.58 213.35 52559.43 88888.00 2016-09-14 10:10:12.910 258 11816.64 213.35 52559.39 88888.00 2016-09-14 10:10:13.410 258 11816.67 213.36 52559.39 88888.00 2016-09-14 10:10:13.910 258 11816.69 213.31 52559.38 88888.00 2016-09-14 10:10:14.410 258 11816.72 213.31 52559.40 88888.00 2016-09-14 10:10:14.910 258 11816.72 213.39 52559.39 88888.00 2016-09-14 10:10:15.410 258 11816.75 213.42 52559.38 88888.00 2016-09-14 10:10:15.910 258 11816.79 213.35 52559.40 88888.00 2016-09-14 10:10:16.410 258 11816.79 213.38 52559.39 88888.00 2016-09-14 10:10:16.910 258 11816.77 213.40 52559.38 88888.00 2016-09-14 10:10:17.410 258 11816.78 213.35 52559.40 88888.00 2016-09-14 10:10:17.910 258 11816.76 213.36 52559.43 88888.00 2016-09-14 10:10:18.410 258 11816.67 213.41 52559.47 88888.00 2016-09-14 10:10:18.910 258 11816.68 213.43 52559.49 88888.00 2016-09-14 10:10:19.410 258 11816.73 213.40 52559.48 88888.00 2016-09-14 10:10:19.910 258 11816.78 213.38 52559.48 88888.00 2016-09-14 10:10:20.410 258 11816.79 213.39 52559.49 88888.00 2016-09-14 10:10:20.910 258 11816.76 213.40 52559.48 88888.00 2016-09-14 10:10:21.410 258 11816.81 213.36 52559.43 88888.00 2016-09-14 10:10:21.910 258 11816.82 213.38 52559.41 88888.00 2016-09-14 10:10:22.410 258 11816.86 213.39 52559.44 88888.00 2016-09-14 10:10:22.910 258 11816.86 213.40 52559.46 88888.00 2016-09-14 10:10:23.410 258 11816.86 213.40 52559.45 88888.00 2016-09-14 10:10:23.910 258 11816.85 213.40 52559.44 88888.00 2016-09-14 10:10:24.410 258 11816.83 213.39 52559.43 88888.00 2016-09-14 10:10:24.910 258 11816.84 213.38 52559.43 88888.00 2016-09-14 10:10:25.410 258 11816.82 213.40 52559.45 88888.00 2016-09-14 10:10:25.910 258 11816.78 213.36 52559.43 88888.00 2016-09-14 10:10:26.410 258 11816.70 213.33 52559.45 88888.00 2016-09-14 10:10:26.910 258 11816.63 213.32 52559.45 88888.00 2016-09-14 10:10:27.410 258 11816.61 213.31 52559.43 88888.00 2016-09-14 10:10:27.910 258 11816.59 213.36 52559.46 88888.00 2016-09-14 10:10:28.410 258 11816.56 213.38 52559.48 88888.00 2016-09-14 10:10:28.910 258 11816.57 213.31 52559.50 88888.00 2016-09-14 10:10:29.410 258 11816.58 213.30 52559.46 88888.00 2016-09-14 10:10:29.910 258 11816.53 213.32 52559.48 88888.00 2016-09-14 10:10:30.410 258 11816.38 213.35 52559.63 88888.00 2016-09-14 10:10:30.910 258 11816.44 213.31 52559.61 88888.00 2016-09-14 10:10:31.410 258 11816.43 213.30 52559.57 88888.00 2016-09-14 10:10:31.910 258 11816.41 213.28 52559.55 88888.00 2016-09-14 10:10:32.410 258 11816.40 213.29 52559.50 88888.00 2016-09-14 10:10:32.910 258 11816.42 213.26 52559.50 88888.00 2016-09-14 10:10:33.410 258 11816.41 213.29 52559.53 88888.00 2016-09-14 10:10:33.910 258 11816.38 213.32 52559.54 88888.00 2016-09-14 10:10:34.410 258 11816.33 213.36 52559.56 88888.00 2016-09-14 10:10:34.910 258 11816.30 213.38 52559.54 88888.00 2016-09-14 10:10:35.410 258 11816.33 213.34 52559.50 88888.00 2016-09-14 10:10:35.910 258 11816.38 213.32 52559.49 88888.00 2016-09-14 10:10:36.410 258 11816.41 213.33 52559.52 88888.00 2016-09-14 10:10:36.910 258 11816.40 213.35 52559.50 88888.00 2016-09-14 10:10:37.410 258 11816.40 213.34 52559.50 88888.00 2016-09-14 10:10:37.910 258 11816.43 213.36 52559.49 88888.00 2016-09-14 10:10:38.410 258 11816.41 213.40 52559.50 88888.00 2016-09-14 10:10:38.910 258 11816.34 213.42 52559.54 88888.00 2016-09-14 10:10:39.410 258 11816.23 213.39 52559.58 88888.00 2016-09-14 10:10:39.910 258 11816.32 213.34 52559.55 88888.00 2016-09-14 10:10:40.410 258 11816.44 213.34 52559.41 88888.00 2016-09-14 10:10:40.910 258 11816.48 213.40 52559.41 88888.00 2016-09-14 10:10:41.410 258 11816.35 213.43 52559.52 88888.00 2016-09-14 10:10:41.910 258 11816.42 213.43 52559.49 88888.00 2016-09-14 10:10:42.410 258 11816.43 213.41 52559.48 88888.00 2016-09-14 10:10:42.910 258 11816.38 213.41 52559.49 88888.00 2016-09-14 10:10:43.410 258 11816.43 213.40 52559.47 88888.00 2016-09-14 10:10:43.910 258 11816.48 213.40 52559.53 88888.00 2016-09-14 10:10:44.410 258 11816.55 213.39 52559.48 88888.00 2016-09-14 10:10:44.910 258 11816.60 213.39 52559.40 88888.00 2016-09-14 10:10:45.410 258 11816.55 213.38 52559.44 88888.00 2016-09-14 10:10:45.910 258 11816.48 213.41 52559.50 88888.00 2016-09-14 10:10:46.410 258 11816.44 213.45 52559.54 88888.00 2016-09-14 10:10:46.910 258 11816.49 213.42 52559.50 88888.00 2016-09-14 10:10:47.410 258 11816.52 213.41 52559.50 88888.00 2016-09-14 10:10:47.910 258 11816.50 213.42 52559.53 88888.00 2016-09-14 10:10:48.410 258 11816.53 213.40 52559.47 88888.00 2016-09-14 10:10:48.910 258 11816.60 213.43 52559.43 88888.00 2016-09-14 10:10:49.410 258 11816.64 213.41 52559.45 88888.00 2016-09-14 10:10:49.910 258 11816.70 213.38 52559.43 88888.00 2016-09-14 10:10:50.410 258 11816.77 213.35 52559.40 88888.00 2016-09-14 10:10:50.910 258 11816.78 213.38 52559.43 88888.00 2016-09-14 10:10:51.410 258 11816.84 213.39 52559.40 88888.00 2016-09-14 10:10:51.910 258 11816.88 213.41 52559.38 88888.00 2016-09-14 10:10:52.410 258 11816.90 213.40 52559.36 88888.00 2016-09-14 10:10:52.910 258 11816.90 213.39 52559.37 88888.00 2016-09-14 10:10:53.410 258 11816.88 213.36 52559.37 88888.00 2016-09-14 10:10:53.910 258 11816.88 213.31 52559.34 88888.00 2016-09-14 10:10:54.410 258 11816.87 213.28 52559.35 88888.00 2016-09-14 10:10:54.910 258 11816.92 213.30 52559.31 88888.00 2016-09-14 10:10:55.410 258 11816.91 213.34 52559.30 88888.00 2016-09-14 10:10:55.910 258 11816.88 213.32 52559.29 88888.00 2016-09-14 10:10:56.410 258 11816.86 213.31 52559.31 88888.00 2016-09-14 10:10:56.910 258 11816.83 213.32 52559.31 88888.00 2016-09-14 10:10:57.410 258 11816.82 213.33 52559.30 88888.00 2016-09-14 10:10:57.910 258 11816.85 213.31 52559.26 88888.00 2016-09-14 10:10:58.410 258 11816.86 213.31 52559.26 88888.00 2016-09-14 10:10:58.910 258 11816.87 213.33 52559.27 88888.00 2016-09-14 10:10:59.410 258 11816.85 213.32 52559.26 88888.00 2016-09-14 10:10:59.910 258 11816.88 213.31 52559.20 88888.00 2016-09-14 10:11:00.410 258 11816.88 213.30 52559.20 88888.00 2016-09-14 10:11:00.910 258 11816.87 213.30 52559.24 88888.00 2016-09-14 10:11:01.410 258 11816.88 213.31 52559.20 88888.00 2016-09-14 10:11:01.910 258 11816.92 213.29 52559.17 88888.00 2016-09-14 10:11:02.410 258 11816.93 213.30 52559.17 88888.00 2016-09-14 10:11:02.910 258 11816.93 213.28 52559.18 88888.00 2016-09-14 10:11:03.410 258 11816.91 213.24 52559.18 88888.00 2016-09-14 10:11:03.910 258 11816.88 213.24 52559.14 88888.00 2016-09-14 10:11:04.410 258 11816.87 213.26 52559.17 88888.00 2016-09-14 10:11:04.910 258 11816.85 213.26 52559.17 88888.00 2016-09-14 10:11:05.410 258 11816.81 213.29 52559.17 88888.00 2016-09-14 10:11:05.910 258 11816.83 213.24 52559.15 88888.00 2016-09-14 10:11:06.410 258 11816.87 213.22 52559.11 88888.00 2016-09-14 10:11:06.910 258 11816.90 213.25 52559.11 88888.00 2016-09-14 10:11:07.410 258 11816.87 213.24 52559.12 88888.00 2016-09-14 10:11:07.910 258 11816.86 213.20 52559.11 88888.00 2016-09-14 10:11:08.410 258 11816.88 213.19 52559.13 88888.00 2016-09-14 10:11:08.910 258 11816.93 213.21 52559.12 88888.00 2016-09-14 10:11:09.410 258 11816.94 213.26 52559.11 88888.00 2016-09-14 10:11:09.910 258 11816.96 213.23 52559.09 88888.00 2016-09-14 10:11:10.410 258 11816.98 213.19 52559.10 88888.00 2016-09-14 10:11:10.910 258 11816.95 213.20 52559.12 88888.00 2016-09-14 10:11:11.410 258 11816.92 213.26 52559.13 88888.00 2016-09-14 10:11:11.910 258 11816.93 213.26 52559.12 88888.00 2016-09-14 10:11:12.410 258 11816.98 213.26 52559.11 88888.00 2016-09-14 10:11:12.910 258 11817.00 213.25 52559.08 88888.00 2016-09-14 10:11:13.410 258 11817.00 213.26 52559.09 88888.00 2016-09-14 10:11:13.910 258 11817.01 213.26 52559.08 88888.00 2016-09-14 10:11:14.410 258 11817.03 213.23 52559.09 88888.00 2016-09-14 10:11:14.910 258 11817.07 213.24 52559.10 88888.00 2016-09-14 10:11:15.410 258 11817.10 213.22 52559.05 88888.00 2016-09-14 10:11:15.910 258 11817.11 213.23 52559.12 88888.00 2016-09-14 10:11:16.410 258 11817.12 213.25 52559.10 88888.00 2016-09-14 10:11:16.910 258 11817.16 213.28 52559.06 88888.00 2016-09-14 10:11:17.410 258 11817.17 213.29 52559.06 88888.00 2016-09-14 10:11:17.910 258 11817.21 213.30 52559.09 88888.00 2016-09-14 10:11:18.410 258 11817.20 213.28 52559.06 88888.00 2016-09-14 10:11:18.910 258 11817.16 213.21 52559.08 88888.00 2016-09-14 10:11:19.410 258 11817.19 213.21 52559.08 88888.00 2016-09-14 10:11:19.910 258 11817.21 213.23 52559.13 88888.00 2016-09-14 10:11:20.410 258 11817.23 213.24 52559.17 88888.00 2016-09-14 10:11:20.910 258 11817.25 213.26 52559.14 88888.00 2016-09-14 10:11:21.410 258 11817.26 213.28 52559.13 88888.00 2016-09-14 10:11:21.910 258 11817.23 213.25 52559.18 88888.00 2016-09-14 10:11:22.410 258 11817.23 213.21 52559.19 88888.00 2016-09-14 10:11:22.910 258 11817.27 213.23 52559.19 88888.00 2016-09-14 10:11:23.410 258 11817.26 213.24 52559.14 88888.00 2016-09-14 10:11:23.910 258 11817.25 213.26 52559.13 88888.00 2016-09-14 10:11:24.410 258 11817.25 213.24 52559.11 88888.00 2016-09-14 10:11:24.910 258 11817.20 213.24 52559.14 88888.00 2016-09-14 10:11:25.410 258 11817.21 213.29 52559.15 88888.00 2016-09-14 10:11:25.910 258 11817.16 213.28 52559.14 88888.00 2016-09-14 10:11:26.410 258 11817.13 213.30 52559.20 88888.00 2016-09-14 10:11:26.910 258 11817.12 213.28 52559.23 88888.00 2016-09-14 10:11:27.410 258 11817.07 213.28 52559.23 88888.00 2016-09-14 10:11:27.910 258 11817.04 213.26 52559.23 88888.00 2016-09-14 10:11:28.410 258 11817.03 213.30 52559.24 88888.00 2016-09-14 10:11:28.910 258 11817.02 213.31 52559.26 88888.00 2016-09-14 10:11:29.410 258 11817.00 213.29 52559.24 88888.00 2016-09-14 10:11:29.910 258 11817.00 213.29 52559.22 88888.00 2016-09-14 10:11:30.410 258 11816.96 213.28 52559.21 88888.00 2016-09-14 10:11:30.910 258 11816.93 213.30 52559.24 88888.00 2016-09-14 10:11:31.410 258 11816.93 213.32 52559.30 88888.00 2016-09-14 10:11:31.910 258 11816.88 213.29 52559.26 88888.00 2016-09-14 10:11:32.410 258 11816.88 213.23 52559.24 88888.00 2016-09-14 10:11:32.910 258 11816.87 213.22 52559.22 88888.00 2016-09-14 10:11:33.410 258 11816.87 213.21 52559.21 88888.00 2016-09-14 10:11:33.910 258 11816.86 213.20 52559.14 88888.00 2016-09-14 10:11:34.410 258 11816.84 213.20 52559.13 88888.00 2016-09-14 10:11:34.910 258 11816.81 213.15 52559.14 88888.00 2016-09-14 10:11:35.410 258 11816.82 213.16 52559.14 88888.00 2016-09-14 10:11:35.910 258 11816.84 213.21 52559.18 88888.00 2016-09-14 10:11:36.410 258 11816.87 213.22 52559.15 88888.00 2016-09-14 10:11:36.910 258 11816.86 213.19 52559.13 88888.00 2016-09-14 10:11:37.410 258 11816.88 213.22 52559.13 88888.00 2016-09-14 10:11:37.910 258 11816.92 213.20 52559.15 88888.00 2016-09-14 10:11:38.410 258 11816.93 213.23 52559.15 88888.00 2016-09-14 10:11:38.910 258 11816.95 213.25 52559.10 88888.00 2016-09-14 10:11:39.410 258 11816.94 213.23 52559.14 88888.00 2016-09-14 10:11:39.910 258 11816.94 213.23 52559.13 88888.00 2016-09-14 10:11:40.410 258 11816.95 213.28 52559.11 88888.00 2016-09-14 10:11:40.910 258 11816.91 213.28 52559.12 88888.00 2016-09-14 10:11:41.410 258 11816.92 213.26 52559.15 88888.00 2016-09-14 10:11:41.910 258 11816.96 213.29 52559.14 88888.00 2016-09-14 10:11:42.410 258 11816.95 213.29 52559.10 88888.00 2016-09-14 10:11:42.910 258 11816.96 213.26 52559.10 88888.00 2016-09-14 10:11:43.410 258 11817.00 213.28 52559.10 88888.00 2016-09-14 10:11:43.910 258 11817.01 213.31 52559.12 88888.00 2016-09-14 10:11:44.410 258 11817.04 213.26 52559.09 88888.00 2016-09-14 10:11:44.910 258 11817.07 213.28 52559.08 88888.00 2016-09-14 10:11:45.410 258 11817.08 213.24 52559.08 88888.00 2016-09-14 10:11:45.910 258 11817.07 213.30 52559.08 88888.00 2016-09-14 10:11:46.410 258 11817.05 213.29 52559.09 88888.00 2016-09-14 10:11:46.910 258 11817.04 213.30 52559.09 88888.00 2016-09-14 10:11:47.410 258 11817.07 213.34 52559.12 88888.00 2016-09-14 10:11:47.910 258 11817.09 213.36 52559.14 88888.00 2016-09-14 10:11:48.410 258 11817.09 213.34 52559.14 88888.00 2016-09-14 10:11:48.910 258 11817.11 213.32 52559.18 88888.00 2016-09-14 10:11:49.410 258 11817.08 213.36 52559.15 88888.00 2016-09-14 10:11:49.910 258 11817.08 213.39 52559.15 88888.00 2016-09-14 10:11:50.410 258 11817.09 213.39 52559.15 88888.00 2016-09-14 10:11:50.910 258 11817.07 213.40 52559.19 88888.00 2016-09-14 10:11:51.410 258 11817.04 213.40 52559.20 88888.00 2016-09-14 10:11:51.910 258 11817.02 213.40 52559.21 88888.00 2016-09-14 10:11:52.410 258 11816.98 213.41 52559.26 88888.00 2016-09-14 10:11:52.910 258 11816.99 213.36 52559.27 88888.00 2016-09-14 10:11:53.410 258 11816.98 213.36 52559.28 88888.00 2016-09-14 10:11:53.910 258 11817.00 213.31 52559.27 88888.00 2016-09-14 10:11:54.410 258 11817.00 213.32 52559.26 88888.00 2016-09-14 10:11:54.910 258 11816.94 213.32 52559.27 88888.00 2016-09-14 10:11:55.410 258 11816.79 213.35 52559.32 88888.00 2016-09-14 10:11:55.910 258 11816.81 213.38 52559.30 88888.00 2016-09-14 10:11:56.410 258 11816.98 213.33 52559.21 88888.00 2016-09-14 10:11:56.910 258 11817.02 213.36 52559.17 88888.00 2016-09-14 10:11:57.410 258 11816.99 213.38 52559.12 88888.00 2016-09-14 10:11:57.910 258 11816.96 213.39 52559.15 88888.00 2016-09-14 10:11:58.410 258 11816.94 213.34 52559.20 88888.00 2016-09-14 10:11:58.910 258 11816.96 213.31 52559.21 88888.00 2016-09-14 10:11:59.410 258 11816.92 213.26 52559.24 88888.00 2016-09-14 10:11:59.910 258 11816.88 213.25 52559.24 88888.00 2016-09-14 10:12:00.410 258 11816.85 213.31 52559.24 88888.00 2016-09-14 10:12:00.910 258 11816.83 213.34 52559.21 88888.00 2016-09-14 10:12:01.410 258 11816.88 213.34 52559.18 88888.00 2016-09-14 10:12:01.910 258 11816.90 213.33 52559.22 88888.00 2016-09-14 10:12:02.410 258 11816.88 213.32 52559.22 88888.00 2016-09-14 10:12:02.910 258 11816.85 213.29 52559.21 88888.00 2016-09-14 10:12:03.410 258 11816.79 213.32 52559.26 88888.00 2016-09-14 10:12:03.910 258 11816.59 213.30 52559.39 88888.00 2016-09-14 10:12:04.410 258 11816.52 213.31 52559.43 88888.00 2016-09-14 10:12:04.910 258 11816.51 213.26 52559.39 88888.00 2016-09-14 10:12:05.410 258 11816.48 213.26 52559.39 88888.00 2016-09-14 10:12:05.910 258 11816.43 213.29 52559.37 88888.00 2016-09-14 10:12:06.410 258 11816.43 213.29 52559.37 88888.00 2016-09-14 10:12:06.910 258 11816.50 213.29 52559.39 88888.00 2016-09-14 10:12:07.410 258 11816.50 213.29 52559.43 88888.00 2016-09-14 10:12:07.910 258 11816.46 213.32 52559.44 88888.00 2016-09-14 10:12:08.410 258 11816.42 213.33 52559.47 88888.00 2016-09-14 10:12:08.910 258 11816.43 213.31 52559.46 88888.00 2016-09-14 10:12:09.410 258 11816.47 213.28 52559.41 88888.00 2016-09-14 10:12:09.910 258 11816.68 213.30 52559.27 88888.00 2016-09-14 10:12:10.410 258 11816.84 213.25 52559.15 88888.00 2016-09-14 10:12:10.910 258 11816.90 213.26 52559.12 88888.00 2016-09-14 10:12:11.410 258 11816.88 213.30 52559.11 88888.00 2016-09-14 10:12:11.910 258 11816.88 213.30 52559.06 88888.00 2016-09-14 10:12:12.410 258 11816.86 213.33 52559.02 88888.00 2016-09-14 10:12:12.910 258 11816.84 213.35 52559.06 88888.00 2016-09-14 10:12:13.410 258 11816.87 213.40 52559.09 88888.00 2016-09-14 10:12:13.910 258 11816.84 213.40 52559.05 88888.00 2016-09-14 10:12:14.410 258 11816.83 213.35 52559.06 88888.00 2016-09-14 10:12:14.910 258 11816.85 213.32 52559.03 88888.00 2016-09-14 10:12:15.410 258 11816.88 213.34 52559.03 88888.00 2016-09-14 10:12:15.910 258 11816.88 213.29 52559.08 88888.00 2016-09-14 10:12:16.410 258 11816.90 213.26 52559.09 88888.00 2016-09-14 10:12:16.910 258 11816.94 213.34 52559.05 88888.00 2016-09-14 10:12:17.410 258 11816.96 213.38 52559.06 88888.00 2016-09-14 10:12:17.910 258 11816.96 213.35 52559.06 88888.00 2016-09-14 10:12:18.410 258 11816.98 213.39 52559.03 88888.00 2016-09-14 10:12:18.910 258 11817.03 213.38 52559.08 88888.00 2016-09-14 10:12:19.410 258 11817.03 213.39 52559.10 88888.00 2016-09-14 10:12:19.910 258 11817.04 213.40 52559.10 88888.00 2016-09-14 10:12:20.410 258 11817.03 213.41 52559.06 88888.00 2016-09-14 10:12:20.910 258 11817.03 213.40 52559.05 88888.00 2016-09-14 10:12:21.410 258 11817.07 213.40 52559.08 88888.00 2016-09-14 10:12:21.910 258 11817.04 213.38 52559.08 88888.00 2016-09-14 10:12:22.410 258 11817.04 213.43 52559.06 88888.00 2016-09-14 10:12:22.910 258 11817.01 213.44 52559.11 88888.00 2016-09-14 10:12:23.410 258 11817.02 213.48 52559.10 88888.00 2016-09-14 10:12:23.910 258 11817.02 213.49 52559.06 88888.00 2016-09-14 10:12:24.410 258 11817.00 213.44 52559.08 88888.00 2016-09-14 10:12:24.910 258 11817.01 213.43 52559.08 88888.00 2016-09-14 10:12:25.410 258 11817.03 213.39 52559.08 88888.00 2016-09-14 10:12:25.910 258 11817.01 213.38 52559.10 88888.00 2016-09-14 10:12:26.410 258 11817.01 213.36 52559.09 88888.00 2016-09-14 10:12:26.910 258 11817.07 213.36 52559.09 88888.00 2016-09-14 10:12:27.410 258 11817.08 213.34 52559.10 88888.00 2016-09-14 10:12:27.910 258 11817.07 213.35 52559.10 88888.00 2016-09-14 10:12:28.410 258 11817.05 213.32 52559.11 88888.00 2016-09-14 10:12:28.910 258 11817.01 213.29 52559.13 88888.00 2016-09-14 10:12:29.410 258 11817.03 213.32 52559.12 88888.00 2016-09-14 10:12:29.910 258 11817.03 213.33 52559.14 88888.00 2016-09-14 10:12:30.411 258 11817.02 213.33 52559.15 88888.00 2016-09-14 10:12:30.911 258 11817.00 213.29 52559.12 88888.00 2016-09-14 10:12:31.411 258 11817.02 213.24 52559.12 88888.00 2016-09-14 10:12:31.911 258 11817.01 213.24 52559.15 88888.00 2016-09-14 10:12:32.411 258 11816.98 213.28 52559.13 88888.00 2016-09-14 10:12:32.911 258 11816.95 213.31 52559.10 88888.00 2016-09-14 10:12:33.411 258 11816.98 213.36 52559.12 88888.00 2016-09-14 10:12:33.911 258 11816.94 213.34 52559.11 88888.00 2016-09-14 10:12:34.411 258 11816.91 213.38 52559.12 88888.00 2016-09-14 10:12:34.911 258 11816.91 213.36 52559.09 88888.00 2016-09-14 10:12:35.411 258 11816.94 213.33 52559.08 88888.00 2016-09-14 10:12:35.911 258 11816.93 213.38 52559.10 88888.00 2016-09-14 10:12:36.411 258 11816.93 213.40 52559.09 88888.00 2016-09-14 10:12:36.911 258 11816.90 213.35 52559.11 88888.00 2016-09-14 10:12:37.411 258 11816.88 213.34 52559.11 88888.00 2016-09-14 10:12:37.911 258 11816.91 213.36 52559.11 88888.00 2016-09-14 10:12:38.411 258 11816.92 213.35 52559.11 88888.00 2016-09-14 10:12:38.911 258 11816.90 213.32 52559.11 88888.00 2016-09-14 10:12:39.411 258 11816.86 213.31 52559.11 88888.00 2016-09-14 10:12:39.911 258 11816.85 213.34 52559.13 88888.00 2016-09-14 10:12:40.411 258 11816.90 213.38 52559.15 88888.00 2016-09-14 10:12:40.911 258 11816.91 213.40 52559.17 88888.00 2016-09-14 10:12:41.411 258 11816.88 213.40 52559.13 88888.00 2016-09-14 10:12:41.911 258 11816.87 213.40 52559.11 88888.00 2016-09-14 10:12:42.411 258 11816.86 213.39 52559.13 88888.00 2016-09-14 10:12:42.911 258 11816.90 213.38 52559.11 88888.00 2016-09-14 10:12:43.411 258 11816.93 213.42 52559.12 88888.00 2016-09-14 10:12:43.911 258 11816.96 213.38 52559.14 88888.00 2016-09-14 10:12:44.411 258 11816.99 213.32 52559.12 88888.00 2016-09-14 10:12:44.911 258 11816.94 213.33 52559.06 88888.00 2016-09-14 10:12:45.411 258 11816.93 213.36 52559.05 88888.00 2016-09-14 10:12:45.911 258 11816.94 213.38 52559.11 88888.00 2016-09-14 10:12:46.411 258 11816.94 213.32 52559.12 88888.00 2016-09-14 10:12:46.911 258 11816.94 213.31 52559.09 88888.00 2016-09-14 10:12:47.411 258 11816.98 213.31 52559.06 88888.00 2016-09-14 10:12:47.911 258 11816.96 213.30 52559.09 88888.00 2016-09-14 10:12:48.411 258 11816.98 213.29 52559.09 88888.00 2016-09-14 10:12:48.911 258 11816.94 213.33 52559.06 88888.00 2016-09-14 10:12:49.411 258 11817.00 213.33 52559.03 88888.00 2016-09-14 10:12:49.911 258 11817.03 213.31 52559.04 88888.00 2016-09-14 10:12:50.411 258 11817.01 213.33 52559.06 88888.00 2016-09-14 10:12:50.911 258 11817.01 213.36 52559.05 88888.00 2016-09-14 10:12:51.411 258 11817.02 213.36 52559.04 88888.00 2016-09-14 10:12:51.911 258 11816.96 213.34 52559.02 88888.00 2016-09-14 10:12:52.411 258 11816.93 213.33 52559.04 88888.00 2016-09-14 10:12:52.911 258 11816.94 213.33 52559.03 88888.00 2016-09-14 10:12:53.411 258 11816.94 213.36 52559.06 88888.00 2016-09-14 10:12:53.911 258 11816.92 213.34 52559.12 88888.00 2016-09-14 10:12:54.411 258 11816.88 213.30 52559.14 88888.00 2016-09-14 10:12:54.911 258 11816.88 213.28 52559.09 88888.00 2016-09-14 10:12:55.411 258 11816.85 213.25 52559.09 88888.00 2016-09-14 10:12:55.911 258 11816.86 213.30 52559.10 88888.00 2016-09-14 10:12:56.411 258 11816.83 213.39 52559.11 88888.00 2016-09-14 10:12:56.911 258 11816.66 213.43 52559.23 88888.00 2016-09-14 10:12:57.411 258 11816.51 213.42 52559.32 88888.00 2016-09-14 10:12:57.911 258 11816.39 213.40 52559.41 88888.00 2016-09-14 10:12:58.411 258 11816.33 213.43 52559.47 88888.00 2016-09-14 10:12:58.911 258 11816.40 213.44 52559.41 88888.00 2016-09-14 10:12:59.411 258 11816.42 213.44 52559.39 88888.00 2016-09-14 10:12:59.911 258 11816.50 213.47 52559.31 88888.00 2016-09-14 10:13:00.411 258 11816.52 213.43 52559.30 88888.00 2016-09-14 10:13:00.911 258 11816.53 213.43 52559.31 88888.00 2016-09-14 10:13:01.411 258 11816.56 213.42 52559.30 88888.00 2016-09-14 10:13:01.911 258 11816.65 213.40 52559.27 88888.00 2016-09-14 10:13:02.411 258 11816.60 213.41 52559.27 88888.00 2016-09-14 10:13:02.911 258 11816.52 213.43 52559.30 88888.00 2016-09-14 10:13:03.411 258 11816.61 213.44 52559.24 88888.00 2016-09-14 10:13:03.911 258 11816.63 213.43 52559.24 88888.00 2016-09-14 10:13:04.411 258 11816.64 213.45 52559.24 88888.00 2016-09-14 10:13:04.911 258 11816.61 213.42 52559.26 88888.00 2016-09-14 10:13:05.411 258 11816.61 213.38 52559.28 88888.00 2016-09-14 10:13:05.911 258 11816.64 213.36 52559.26 88888.00 2016-09-14 10:13:06.411 258 11816.67 213.40 52559.22 88888.00 2016-09-14 10:13:06.911 258 11816.68 213.40 52559.20 88888.00 2016-09-14 10:13:07.411 258 11816.63 213.42 52559.19 88888.00 2016-09-14 10:13:07.911 258 11816.59 213.42 52559.18 88888.00 2016-09-14 10:13:08.411 258 11816.59 213.38 52559.14 88888.00 2016-09-14 10:13:08.911 258 11816.61 213.38 52559.19 88888.00 2016-09-14 10:13:09.411 258 11816.56 213.39 52559.26 88888.00 2016-09-14 10:13:09.911 258 11816.52 213.36 52559.28 88888.00 2016-09-14 10:13:10.411 258 11816.52 213.38 52559.29 88888.00 2016-09-14 10:13:10.911 258 11816.60 213.38 52559.23 88888.00 2016-09-14 10:13:11.411 258 11816.59 213.40 52559.22 88888.00 2016-09-14 10:13:11.911 258 11816.60 213.38 52559.26 88888.00 2016-09-14 10:13:12.411 258 11816.66 213.38 52559.21 88888.00 2016-09-14 10:13:12.911 258 11816.66 213.40 52559.21 88888.00 2016-09-14 10:13:13.411 258 11816.65 213.41 52559.24 88888.00 2016-09-14 10:13:13.911 258 11816.65 213.42 52559.24 88888.00 2016-09-14 10:13:14.411 258 11816.65 213.44 52559.22 88888.00 2016-09-14 10:13:14.911 258 11816.66 213.43 52559.22 88888.00 2016-09-14 10:13:15.411 258 11816.65 213.43 52559.22 88888.00 2016-09-14 10:13:15.911 258 11816.61 213.47 52559.23 88888.00 2016-09-14 10:13:16.411 258 11816.52 213.44 52559.26 88888.00 2016-09-14 10:13:16.911 258 11816.51 213.45 52559.30 88888.00 2016-09-14 10:13:17.411 258 11816.46 213.50 52559.31 88888.00 2016-09-14 10:13:17.911 258 11816.40 213.48 52559.35 88888.00 2016-09-14 10:13:18.411 258 11816.42 213.49 52559.35 88888.00 2016-09-14 10:13:18.911 258 11816.46 213.51 52559.32 88888.00 2016-09-14 10:13:19.411 258 11816.42 213.51 52559.38 88888.00 2016-09-14 10:13:19.911 258 11816.41 213.53 52559.37 88888.00 2016-09-14 10:13:20.411 258 11816.41 213.54 52559.36 88888.00 2016-09-14 10:13:20.911 258 11816.42 213.51 52559.37 88888.00 2016-09-14 10:13:21.411 258 11816.43 213.53 52559.39 88888.00 2016-09-14 10:13:21.911 258 11816.42 213.58 52559.45 88888.00 2016-09-14 10:13:22.411 258 11816.42 213.54 52559.38 88888.00 2016-09-14 10:13:22.911 258 11816.44 213.52 52559.32 88888.00 2016-09-14 10:13:23.411 258 11816.46 213.51 52559.38 88888.00 2016-09-14 10:13:23.911 258 11816.44 213.54 52559.36 88888.00 2016-09-14 10:13:24.411 258 11816.44 213.54 52559.36 88888.00 2016-09-14 10:13:24.911 258 11816.41 213.52 52559.39 88888.00 2016-09-14 10:13:25.411 258 11816.40 213.51 52559.39 88888.00 2016-09-14 10:13:25.911 258 11816.41 213.52 52559.40 88888.00 2016-09-14 10:13:26.411 258 11816.44 213.50 52559.35 88888.00 2016-09-14 10:13:26.911 258 11816.44 213.51 52559.34 88888.00 2016-09-14 10:13:27.411 258 11816.44 213.48 52559.35 88888.00 2016-09-14 10:13:27.911 258 11816.42 213.45 52559.35 88888.00 2016-09-14 10:13:28.411 258 11816.41 213.47 52559.36 88888.00 2016-09-14 10:13:28.911 258 11816.41 213.50 52559.36 88888.00 2016-09-14 10:13:29.411 258 11816.43 213.51 52559.37 88888.00 2016-09-14 10:13:29.911 258 11816.43 213.49 52559.38 88888.00 2016-09-14 10:13:30.411 258 11816.41 213.49 52559.40 88888.00 2016-09-14 10:13:30.911 258 11816.41 213.55 52559.40 88888.00 2016-09-14 10:13:31.411 258 11816.49 213.51 52559.38 88888.00 2016-09-14 10:13:31.911 258 11816.49 213.44 52559.36 88888.00 2016-09-14 10:13:32.411 258 11816.48 213.48 52559.32 88888.00 2016-09-14 10:13:32.911 258 11816.63 213.49 52559.19 88888.00 2016-09-14 10:13:33.411 258 11816.70 213.48 52559.17 88888.00 2016-09-14 10:13:33.911 258 11816.72 213.45 52559.19 88888.00 2016-09-14 10:13:34.411 258 11816.72 213.41 52559.15 88888.00 2016-09-14 10:13:34.911 258 11816.73 213.41 52559.13 88888.00 2016-09-14 10:13:35.411 258 11816.75 213.42 52559.12 88888.00 2016-09-14 10:13:35.911 258 11816.79 213.42 52559.06 88888.00 2016-09-14 10:13:36.411 258 11816.82 213.41 52559.05 88888.00 2016-09-14 10:13:36.911 258 11816.81 213.43 52559.11 88888.00 2016-09-14 10:13:37.411 258 11816.82 213.44 52559.11 88888.00 2016-09-14 10:13:37.911 258 11816.67 213.44 52559.22 88888.00 2016-09-14 10:13:38.411 258 11816.55 213.47 52559.29 88888.00 2016-09-14 10:13:38.911 258 11816.56 213.48 52559.32 88888.00 2016-09-14 10:13:39.411 258 11816.57 213.44 52559.38 88888.00 2016-09-14 10:13:39.911 258 11816.55 213.43 52559.39 88888.00 2016-09-14 10:13:40.411 258 11816.55 213.42 52559.35 88888.00 2016-09-14 10:13:40.911 258 11816.52 213.43 52559.34 88888.00 2016-09-14 10:13:41.411 258 11816.51 213.45 52559.31 88888.00 2016-09-14 10:13:41.911 258 11816.52 213.43 52559.32 88888.00 2016-09-14 10:13:42.411 258 11816.52 213.43 52559.36 88888.00 2016-09-14 10:13:42.911 258 11816.52 213.43 52559.38 88888.00 2016-09-14 10:13:43.411 258 11816.50 213.44 52559.40 88888.00 2016-09-14 10:13:43.911 258 11816.48 213.42 52559.40 88888.00 2016-09-14 10:13:44.411 258 11816.63 213.39 52559.36 88888.00 2016-09-14 10:13:44.911 258 11816.81 213.36 52559.26 88888.00 2016-09-14 10:13:45.411 258 11816.88 213.35 52559.19 88888.00 2016-09-14 10:13:45.911 258 11816.93 213.34 52559.17 88888.00 2016-09-14 10:13:46.411 258 11816.93 213.33 52559.15 88888.00 2016-09-14 10:13:46.911 258 11816.92 213.33 52559.18 88888.00 2016-09-14 10:13:47.411 258 11816.92 213.33 52559.18 88888.00 2016-09-14 10:13:47.911 258 11816.93 213.34 52559.18 88888.00 2016-09-14 10:13:48.411 258 11816.95 213.34 52559.14 88888.00 2016-09-14 10:13:48.911 258 11816.94 213.35 52559.12 88888.00 2016-09-14 10:13:49.411 258 11816.96 213.38 52559.09 88888.00 2016-09-14 10:13:49.911 258 11816.95 213.39 52559.10 88888.00 2016-09-14 10:13:50.411 258 11816.92 213.36 52559.14 88888.00 2016-09-14 10:13:50.911 258 11816.91 213.35 52559.15 88888.00 2016-09-14 10:13:51.411 258 11816.88 213.31 52559.13 88888.00 2016-09-14 10:13:51.911 258 11816.88 213.32 52559.12 88888.00 2016-09-14 10:13:52.411 258 11816.88 213.31 52559.11 88888.00 2016-09-14 10:13:52.911 258 11816.84 213.30 52559.17 88888.00 2016-09-14 10:13:53.411 258 11816.79 213.33 52559.18 88888.00 2016-09-14 10:13:53.911 258 11816.81 213.33 52559.18 88888.00 2016-09-14 10:13:54.411 258 11816.83 213.33 52559.15 88888.00 2016-09-14 10:13:54.911 258 11816.86 213.33 52559.13 88888.00 2016-09-14 10:13:55.411 258 11816.79 213.29 52559.15 88888.00 2016-09-14 10:13:55.911 258 11816.75 213.29 52559.17 88888.00 2016-09-14 10:13:56.411 258 11816.79 213.32 52559.17 88888.00 2016-09-14 10:13:56.911 258 11816.82 213.29 52559.20 88888.00 2016-09-14 10:13:57.411 258 11816.75 213.31 52559.22 88888.00 2016-09-14 10:13:57.911 258 11816.70 213.38 52559.21 88888.00 2016-09-14 10:13:58.411 258 11816.69 213.40 52559.22 88888.00 2016-09-14 10:13:58.911 258 11816.66 213.35 52559.21 88888.00 2016-09-14 10:13:59.411 258 11816.69 213.34 52559.17 88888.00 2016-09-14 10:13:59.911 258 11816.72 213.34 52559.18 88888.00 2016-09-14 10:14:00.411 258 11816.70 213.34 52559.17 88888.00 2016-09-14 10:14:00.911 258 11816.73 213.36 52559.15 88888.00 2016-09-14 10:14:01.411 258 11816.70 213.39 52559.14 88888.00 2016-09-14 10:14:01.911 258 11816.70 213.38 52559.13 88888.00 2016-09-14 10:14:02.411 258 11816.75 213.35 52559.18 88888.00 2016-09-14 10:14:02.911 258 11816.72 213.33 52559.21 88888.00 2016-09-14 10:14:03.411 258 11816.68 213.34 52559.18 88888.00 2016-09-14 10:14:03.911 258 11816.68 213.35 52559.19 88888.00 2016-09-14 10:14:04.411 258 11816.69 213.38 52559.19 88888.00 2016-09-14 10:14:04.911 258 11816.66 213.38 52559.21 88888.00 2016-09-14 10:14:05.411 258 11816.66 213.36 52559.24 88888.00 2016-09-14 10:14:05.911 258 11816.72 213.38 52559.23 88888.00 2016-09-14 10:14:06.411 258 11816.75 213.35 52559.19 88888.00 2016-09-14 10:14:06.911 258 11816.72 213.39 52559.18 88888.00 2016-09-14 10:14:07.411 258 11816.72 213.36 52559.17 88888.00 2016-09-14 10:14:07.911 258 11816.70 213.33 52559.13 88888.00 2016-09-14 10:14:08.411 258 11816.68 213.31 52559.11 88888.00 2016-09-14 10:14:08.911 258 11816.67 213.30 52559.13 88888.00 2016-09-14 10:14:09.411 258 11816.66 213.26 52559.17 88888.00 2016-09-14 10:14:09.911 258 11816.66 213.30 52559.18 88888.00 2016-09-14 10:14:10.411 258 11816.68 213.33 52559.19 88888.00 2016-09-14 10:14:10.911 258 11816.69 213.33 52559.21 88888.00 2016-09-14 10:14:11.411 258 11816.73 213.31 52559.21 88888.00 2016-09-14 10:14:11.911 258 11816.76 213.28 52559.21 88888.00 2016-09-14 10:14:12.411 258 11816.76 213.24 52559.21 88888.00 2016-09-14 10:14:12.911 258 11816.77 213.24 52559.20 88888.00 2016-09-14 10:14:13.411 258 11816.74 213.29 52559.19 88888.00 2016-09-14 10:14:13.911 258 11816.72 213.31 52559.17 88888.00 2016-09-14 10:14:14.411 258 11816.73 213.35 52559.19 88888.00 2016-09-14 10:14:14.911 258 11816.73 213.34 52559.20 88888.00 2016-09-14 10:14:15.411 258 11816.69 213.29 52559.24 88888.00 2016-09-14 10:14:15.911 258 11816.70 213.28 52559.24 88888.00 2016-09-14 10:14:16.411 258 11816.73 213.28 52559.24 88888.00 2016-09-14 10:14:16.911 258 11816.73 213.25 52559.28 88888.00 2016-09-14 10:14:17.411 258 11816.72 213.26 52559.29 88888.00 2016-09-14 10:14:17.911 258 11816.69 213.25 52559.29 88888.00 2016-09-14 10:14:18.411 258 11816.65 213.29 52559.31 88888.00 2016-09-14 10:14:18.911 258 11816.56 213.31 52559.36 88888.00 2016-09-14 10:14:19.411 258 11816.39 213.34 52559.52 88888.00 2016-09-14 10:14:19.911 258 11816.38 213.28 52559.52 88888.00 2016-09-14 10:14:20.411 258 11816.37 213.29 52559.56 88888.00 2016-09-14 10:14:20.911 258 11816.46 213.26 52559.53 88888.00 2016-09-14 10:14:21.411 258 11816.48 213.26 52559.54 88888.00 2016-09-14 10:14:21.911 258 11816.51 213.26 52559.54 88888.00 2016-09-14 10:14:22.411 258 11816.53 213.26 52559.53 88888.00 2016-09-14 10:14:22.911 258 11816.53 213.26 52559.49 88888.00 2016-09-14 10:14:23.411 258 11816.50 213.21 52559.46 88888.00 2016-09-14 10:14:23.911 258 11816.47 213.24 52559.45 88888.00 2016-09-14 10:14:24.411 258 11816.46 213.28 52559.48 88888.00 2016-09-14 10:14:24.911 258 11816.44 213.29 52559.49 88888.00 2016-09-14 10:14:25.411 258 11816.39 213.32 52559.48 88888.00 2016-09-14 10:14:25.911 258 11816.41 213.33 52559.47 88888.00 2016-09-14 10:14:26.411 258 11816.43 213.33 52559.48 88888.00 2016-09-14 10:14:26.911 258 11816.40 213.34 52559.49 88888.00 2016-09-14 10:14:27.411 258 11816.31 213.39 52559.57 88888.00 2016-09-14 10:14:27.911 258 11816.17 213.41 52559.70 88888.00 2016-09-14 10:14:28.411 258 11816.11 213.40 52559.75 88888.00 2016-09-14 10:14:28.911 258 11816.09 213.40 52559.73 88888.00 2016-09-14 10:14:29.411 258 11816.12 213.41 52559.71 88888.00 2016-09-14 10:14:29.911 258 11816.15 213.36 52559.66 88888.00 2016-09-14 10:14:30.411 258 11816.17 213.35 52559.65 88888.00 2016-09-14 10:14:30.911 258 11816.04 213.39 52559.75 88888.00 2016-09-14 10:14:31.411 258 11815.96 213.40 52559.81 88888.00 2016-09-14 10:14:31.911 258 11815.95 213.39 52559.79 88888.00 2016-09-14 10:14:32.411 258 11815.97 213.41 52559.77 88888.00 2016-09-14 10:14:32.911 258 11815.96 213.40 52559.82 88888.00 2016-09-14 10:14:33.411 258 11815.99 213.40 52559.77 88888.00 2016-09-14 10:14:33.911 258 11816.00 213.39 52559.80 88888.00 2016-09-14 10:14:34.411 258 11815.98 213.39 52559.84 88888.00 2016-09-14 10:14:34.911 258 11815.94 213.40 52559.88 88888.00 2016-09-14 10:14:35.411 258 11815.98 213.42 52559.87 88888.00 2016-09-14 10:14:35.911 258 11816.04 213.41 52559.77 88888.00 2016-09-14 10:14:36.411 258 11816.02 213.36 52559.71 88888.00 2016-09-14 10:14:36.911 258 11816.05 213.41 52559.70 88888.00 2016-09-14 10:14:37.411 258 11816.05 213.38 52559.67 88888.00 2016-09-14 10:14:37.911 258 11816.06 213.35 52559.67 88888.00 2016-09-14 10:14:38.411 258 11816.02 213.43 52559.71 88888.00 2016-09-14 10:14:38.911 258 11816.03 213.43 52559.70 88888.00 2016-09-14 10:14:39.411 258 11816.06 213.41 52559.70 88888.00 2016-09-14 10:14:39.911 258 11816.02 213.41 52559.66 88888.00 2016-09-14 10:14:40.411 258 11815.98 213.44 52559.70 88888.00 2016-09-14 10:14:40.911 258 11816.00 213.44 52559.70 88888.00 2016-09-14 10:14:41.411 258 11816.00 213.47 52559.72 88888.00 2016-09-14 10:14:41.911 258 11815.99 213.49 52559.67 88888.00 2016-09-14 10:14:42.411 258 11815.98 213.48 52559.72 88888.00 2016-09-14 10:14:42.911 258 11815.94 213.44 52559.74 88888.00 2016-09-14 10:14:43.411 258 11815.96 213.40 52559.72 88888.00 2016-09-14 10:14:43.911 258 11815.98 213.36 52559.75 88888.00 2016-09-14 10:14:44.411 258 11815.98 213.43 52559.76 88888.00 2016-09-14 10:14:44.911 258 11815.96 213.50 52559.81 88888.00 2016-09-14 10:14:45.411 258 11815.95 213.48 52559.83 88888.00 2016-09-14 10:14:45.911 258 11815.94 213.49 52559.84 88888.00 2016-09-14 10:14:46.411 258 11815.96 213.51 52559.84 88888.00 2016-09-14 10:14:46.911 258 11815.95 213.48 52559.83 88888.00 2016-09-14 10:14:47.411 258 11815.94 213.49 52559.82 88888.00 2016-09-14 10:14:47.911 258 11815.89 213.54 52559.84 88888.00 2016-09-14 10:14:48.411 258 11815.88 213.57 52559.89 88888.00 2016-09-14 10:14:48.911 258 11815.91 213.58 52559.90 88888.00 2016-09-14 10:14:49.411 258 11815.93 213.59 52559.89 88888.00 2016-09-14 10:14:49.911 258 11815.93 213.61 52559.87 88888.00 2016-09-14 10:14:50.411 258 11815.90 213.55 52559.85 88888.00 2016-09-14 10:14:50.911 258 11815.88 213.57 52559.88 88888.00 2016-09-14 10:14:51.411 258 11815.78 213.60 52559.94 88888.00 2016-09-14 10:14:51.911 258 11815.71 213.61 52560.02 88888.00 2016-09-14 10:14:52.411 258 11815.71 213.63 52560.01 88888.00 2016-09-14 10:14:52.911 258 11815.79 213.65 52559.97 88888.00 2016-09-14 10:14:53.411 258 11815.69 213.67 52560.05 88888.00 2016-09-14 10:14:53.911 258 11815.91 213.57 52559.84 88888.00 2016-09-14 10:14:54.411 258 11816.16 213.49 52559.57 88888.00 2016-09-14 10:14:54.911 258 11816.15 213.47 52559.58 88888.00 2016-09-14 10:14:55.411 258 11816.15 213.42 52559.62 88888.00 2016-09-14 10:14:55.911 258 11816.19 213.44 52559.59 88888.00 2016-09-14 10:14:56.411 258 11816.08 213.50 52559.70 88888.00 2016-09-14 10:14:56.911 258 11816.02 213.54 52559.75 88888.00 2016-09-14 10:14:57.411 258 11816.12 213.53 52559.63 88888.00 2016-09-14 10:14:57.911 258 11816.07 213.54 52559.67 88888.00 2016-09-14 10:14:58.411 258 11815.85 213.60 52559.87 88888.00 2016-09-14 10:14:58.911 258 11815.80 213.58 52559.83 88888.00 2016-09-14 10:14:59.411 258 11815.74 213.59 52559.84 88888.00 2016-09-14 10:14:59.911 258 11815.73 213.53 52559.83 88888.00 2016-09-14 10:15:00.411 258 11815.79 213.55 52559.82 88888.00 2016-09-14 10:15:00.911 258 11815.93 213.53 52559.77 88888.00 2016-09-14 10:15:01.411 258 11816.03 213.47 52559.70 88888.00 2016-09-14 10:15:01.911 258 11816.15 213.40 52559.62 88888.00 2016-09-14 10:15:02.411 258 11816.08 213.47 52559.64 88888.00 2016-09-14 10:15:02.911 258 11816.08 213.42 52559.59 88888.00 2016-09-14 10:15:03.411 258 11816.11 213.44 52559.57 88888.00 2016-09-14 10:15:03.911 258 11816.13 213.43 52559.55 88888.00 2016-09-14 10:15:04.411 258 11816.13 213.42 52559.54 88888.00 2016-09-14 10:15:04.911 258 11816.11 213.42 52559.56 88888.00 2016-09-14 10:15:05.412 258 11816.05 213.43 52559.59 88888.00 2016-09-14 10:15:05.912 258 11815.98 213.45 52559.65 88888.00 2016-09-14 10:15:06.412 258 11815.99 213.45 52559.62 88888.00 2016-09-14 10:15:06.912 258 11815.98 213.45 52559.62 88888.00 2016-09-14 10:15:07.412 258 11815.97 213.45 52559.62 88888.00 2016-09-14 10:15:07.912 258 11815.96 213.49 52559.64 88888.00 2016-09-14 10:15:08.412 258 11815.93 213.51 52559.70 88888.00 2016-09-14 10:15:08.912 258 11815.95 213.50 52559.71 88888.00 2016-09-14 10:15:09.412 258 11815.81 213.50 52559.75 88888.00 2016-09-14 10:15:09.912 258 11815.85 213.49 52559.74 88888.00 2016-09-14 10:15:10.412 258 11815.91 213.50 52559.67 88888.00 2016-09-14 10:15:10.912 258 11815.90 213.51 52559.70 88888.00 2016-09-14 10:15:11.412 258 11815.96 213.57 52559.70 88888.00 2016-09-14 10:15:11.912 258 11816.08 213.53 52559.59 88888.00 2016-09-14 10:15:12.412 258 11816.15 213.49 52559.55 88888.00 2016-09-14 10:15:12.912 258 11816.17 213.49 52559.55 88888.00 2016-09-14 10:15:13.412 258 11816.24 213.48 52559.49 88888.00 2016-09-14 10:15:13.912 258 11816.28 213.44 52559.46 88888.00 2016-09-14 10:15:14.412 258 11816.28 213.49 52559.47 88888.00 2016-09-14 10:15:14.912 258 11816.30 213.48 52559.45 88888.00 2016-09-14 10:15:15.412 258 11816.32 213.44 52559.45 88888.00 2016-09-14 10:15:15.912 258 11816.37 213.48 52559.44 88888.00 2016-09-14 10:15:16.412 258 11816.32 213.47 52559.40 88888.00 2016-09-14 10:15:16.912 258 11816.28 213.48 52559.40 88888.00 2016-09-14 10:15:17.412 258 11816.26 213.48 52559.43 88888.00 2016-09-14 10:15:17.912 258 11816.28 213.45 52559.39 88888.00 2016-09-14 10:15:18.412 258 11816.25 213.45 52559.39 88888.00 2016-09-14 10:15:18.912 258 11816.26 213.45 52559.43 88888.00 2016-09-14 10:15:19.412 258 11816.24 213.45 52559.46 88888.00 2016-09-14 10:15:19.912 258 11816.26 213.47 52559.47 88888.00 2016-09-14 10:15:20.412 258 11816.26 213.43 52559.46 88888.00 2016-09-14 10:15:20.912 258 11816.23 213.41 52559.46 88888.00 2016-09-14 10:15:21.412 258 11816.23 213.47 52559.45 88888.00 2016-09-14 10:15:21.912 258 11816.28 213.48 52559.40 88888.00 2016-09-14 10:15:22.412 258 11816.32 213.47 52559.40 88888.00 2016-09-14 10:15:22.912 258 11816.29 213.49 52559.44 88888.00 2016-09-14 10:15:23.412 258 11816.24 213.55 52559.44 88888.00 2016-09-14 10:15:23.912 258 11816.22 213.57 52559.43 88888.00 2016-09-14 10:15:24.412 258 11816.22 213.54 52559.43 88888.00 2016-09-14 10:15:24.912 258 11816.11 213.57 52559.53 88888.00 2016-09-14 10:15:25.412 258 11816.08 213.52 52559.53 88888.00 2016-09-14 10:15:25.912 258 11816.12 213.53 52559.52 88888.00 2016-09-14 10:15:26.412 258 11816.19 213.53 52559.46 88888.00 2016-09-14 10:15:26.912 258 11816.25 213.50 52559.47 88888.00 2016-09-14 10:15:27.412 258 11816.23 213.49 52559.48 88888.00 2016-09-14 10:15:27.912 258 11816.09 213.52 52559.54 88888.00 2016-09-14 10:15:28.412 258 11816.09 213.55 52559.53 88888.00 2016-09-14 10:15:28.912 258 11816.14 213.54 52559.49 88888.00 2016-09-14 10:15:29.412 258 11816.17 213.57 52559.46 88888.00 2016-09-14 10:15:29.912 258 11816.11 213.55 52559.56 88888.00 2016-09-14 10:15:30.412 258 11816.02 213.58 52559.64 88888.00 2016-09-14 10:15:30.912 258 11816.04 213.62 52559.64 88888.00 2016-09-14 10:15:31.412 258 11816.06 213.60 52559.62 88888.00 2016-09-14 10:15:31.912 258 11816.09 213.58 52559.61 88888.00 2016-09-14 10:15:32.412 258 11816.13 213.53 52559.62 88888.00 2016-09-14 10:15:32.912 258 11816.13 213.54 52559.63 88888.00 2016-09-14 10:15:33.412 258 11816.13 213.53 52559.62 88888.00 2016-09-14 10:15:33.912 258 11816.16 213.54 52559.59 88888.00 2016-09-14 10:15:34.412 258 11816.16 213.50 52559.57 88888.00 2016-09-14 10:15:34.912 258 11816.17 213.51 52559.55 88888.00 2016-09-14 10:15:35.412 258 11816.19 213.50 52559.57 88888.00 2016-09-14 10:15:35.912 258 11816.16 213.49 52559.61 88888.00 2016-09-14 10:15:36.412 258 11816.20 213.49 52559.57 88888.00 2016-09-14 10:15:36.912 258 11816.22 213.51 52559.55 88888.00 2016-09-14 10:15:37.412 258 11816.25 213.45 52559.50 88888.00 2016-09-14 10:15:37.912 258 11816.28 213.43 52559.48 88888.00 2016-09-14 10:15:38.412 258 11816.32 213.42 52559.46 88888.00 2016-09-14 10:15:38.912 258 11816.30 213.43 52559.45 88888.00 2016-09-14 10:15:39.412 258 11816.31 213.45 52559.47 88888.00 2016-09-14 10:15:39.912 258 11816.33 213.50 52559.49 88888.00 2016-09-14 10:15:40.412 258 11816.32 213.53 52559.49 88888.00 2016-09-14 10:15:40.912 258 11816.30 213.53 52559.48 88888.00 2016-09-14 10:15:41.412 258 11816.33 213.53 52559.48 88888.00 2016-09-14 10:15:41.912 258 11816.32 213.49 52559.48 88888.00 2016-09-14 10:15:42.412 258 11816.29 213.45 52559.45 88888.00 2016-09-14 10:15:42.912 258 11816.32 213.45 52559.40 88888.00 2016-09-14 10:15:43.412 258 11816.37 213.48 52559.46 88888.00 2016-09-14 10:15:43.912 258 11816.38 213.49 52559.47 88888.00 2016-09-14 10:15:44.412 258 11816.37 213.52 52559.45 88888.00 2016-09-14 10:15:44.912 258 11816.37 213.51 52559.44 88888.00 2016-09-14 10:15:45.412 258 11816.35 213.50 52559.46 88888.00 2016-09-14 10:15:45.912 258 11816.32 213.52 52559.48 88888.00 2016-09-14 10:15:46.412 258 11816.34 213.50 52559.50 88888.00 2016-09-14 10:15:46.912 258 11816.34 213.44 52559.50 88888.00 2016-09-14 10:15:47.412 258 11816.35 213.49 52559.53 88888.00 2016-09-14 10:15:47.912 258 11816.34 213.47 52559.53 88888.00 2016-09-14 10:15:48.412 258 11816.33 213.45 52559.49 88888.00 2016-09-14 10:15:48.912 258 11816.39 213.43 52559.47 88888.00 2016-09-14 10:15:49.412 258 11816.40 213.39 52559.46 88888.00 2016-09-14 10:15:49.912 258 11816.35 213.32 52559.45 88888.00 2016-09-14 10:15:50.412 258 11816.33 213.33 52559.50 88888.00 2016-09-14 10:15:50.912 258 11816.32 213.35 52559.50 88888.00 2016-09-14 10:15:51.412 258 11816.31 213.39 52559.52 88888.00 2016-09-14 10:15:51.912 258 11816.31 213.41 52559.54 88888.00 2016-09-14 10:15:52.412 258 11816.28 213.42 52559.56 88888.00 2016-09-14 10:15:52.912 258 11816.29 213.39 52559.52 88888.00 2016-09-14 10:15:53.412 258 11816.30 213.42 52559.48 88888.00 2016-09-14 10:15:53.912 258 11816.34 213.42 52559.49 88888.00 2016-09-14 10:15:54.412 258 11816.31 213.43 52559.52 88888.00 2016-09-14 10:15:54.912 258 11816.29 213.40 52559.50 88888.00 2016-09-14 10:15:55.412 258 11816.28 213.43 52559.50 88888.00 2016-09-14 10:15:55.912 258 11816.19 213.44 52559.55 88888.00 2016-09-14 10:15:56.412 258 11816.17 213.45 52559.57 88888.00 2016-09-14 10:15:56.912 258 11816.17 213.49 52559.61 88888.00 2016-09-14 10:15:57.412 258 11816.22 213.47 52559.54 88888.00 2016-09-14 10:15:57.912 258 11816.23 213.43 52559.50 88888.00 2016-09-14 10:15:58.412 258 11816.25 213.42 52559.48 88888.00 2016-09-14 10:15:58.912 258 11816.24 213.43 52559.48 88888.00 2016-09-14 10:15:59.412 258 11816.25 213.40 52559.47 88888.00 2016-09-14 10:15:59.912 258 11816.23 213.44 52559.48 88888.00 2016-09-14 10:16:00.412 258 11816.21 213.43 52559.50 88888.00 2016-09-14 10:16:00.912 258 11816.25 213.42 52559.50 88888.00 2016-09-14 10:16:01.412 258 11816.29 213.42 52559.48 88888.00 2016-09-14 10:16:01.912 258 11816.25 213.43 52559.47 88888.00 2016-09-14 10:16:02.412 258 11816.28 213.47 52559.49 88888.00 2016-09-14 10:16:02.912 258 11816.31 213.49 52559.53 88888.00 2016-09-14 10:16:03.412 258 11816.34 213.45 52559.50 88888.00 2016-09-14 10:16:03.912 258 11816.34 213.49 52559.48 88888.00 2016-09-14 10:16:04.412 258 11816.30 213.51 52559.48 88888.00 2016-09-14 10:16:04.912 258 11816.24 213.52 52559.48 88888.00 2016-09-14 10:16:05.412 258 11816.25 213.49 52559.48 88888.00 2016-09-14 10:16:05.912 258 11816.22 213.48 52559.49 88888.00 2016-09-14 10:16:06.412 258 11816.26 213.49 52559.48 88888.00 2016-09-14 10:16:06.912 258 11816.25 213.52 52559.47 88888.00 2016-09-14 10:16:07.412 258 11816.20 213.58 52559.53 88888.00 2016-09-14 10:16:07.912 258 11816.19 213.58 52559.49 88888.00 2016-09-14 10:16:08.412 258 11816.19 213.58 52559.52 88888.00 2016-09-14 10:16:08.912 258 11816.20 213.60 52559.49 88888.00 2016-09-14 10:16:09.412 258 11816.17 213.59 52559.48 88888.00 2016-09-14 10:16:09.912 258 11816.16 213.63 52559.50 88888.00 2016-09-14 10:16:10.412 258 11816.16 213.64 52559.50 88888.00 2016-09-14 10:16:10.912 258 11816.22 213.64 52559.48 88888.00 2016-09-14 10:16:11.412 258 11816.22 213.62 52559.50 88888.00 2016-09-14 10:16:11.912 258 11816.17 213.61 52559.53 88888.00 2016-09-14 10:16:12.412 258 11816.16 213.59 52559.50 88888.00 2016-09-14 10:16:12.912 258 11816.12 213.59 52559.53 88888.00 2016-09-14 10:16:13.412 258 11816.15 213.63 52559.55 88888.00 2016-09-14 10:16:13.912 258 11816.14 213.53 52559.54 88888.00 2016-09-14 10:16:14.412 258 11816.13 213.54 52559.53 88888.00 2016-09-14 10:16:14.912 258 11816.14 213.57 52559.55 88888.00 2016-09-14 10:16:15.412 258 11816.15 213.58 52559.57 88888.00 2016-09-14 10:16:15.912 258 11816.14 213.55 52559.58 88888.00 2016-09-14 10:16:16.412 258 11816.12 213.61 52559.58 88888.00 2016-09-14 10:16:16.912 258 11816.07 213.64 52559.63 88888.00 2016-09-14 10:16:17.412 258 11816.04 213.62 52559.62 88888.00 2016-09-14 10:16:17.912 258 11816.14 213.61 52559.54 88888.00 2016-09-14 10:16:18.412 258 11816.19 213.63 52559.50 88888.00 2016-09-14 10:16:18.912 258 11816.21 213.67 52559.48 88888.00 2016-09-14 10:16:19.412 258 11816.21 213.68 52559.50 88888.00 2016-09-14 10:16:19.912 258 11816.19 213.67 52559.50 88888.00 2016-09-14 10:16:20.412 258 11816.22 213.65 52559.48 88888.00 2016-09-14 10:16:20.912 258 11816.22 213.67 52559.50 88888.00 2016-09-14 10:16:21.412 258 11816.20 213.65 52559.52 88888.00 2016-09-14 10:16:21.912 258 11816.17 213.63 52559.53 88888.00 2016-09-14 10:16:22.412 258 11816.16 213.69 52559.48 88888.00 2016-09-14 10:16:22.912 258 11816.08 213.69 52559.53 88888.00 2016-09-14 10:16:23.412 258 11816.05 213.70 52559.61 88888.00 2016-09-14 10:16:23.912 258 11816.06 213.74 52559.58 88888.00 2016-09-14 10:16:24.412 258 11816.02 213.76 52559.57 88888.00 2016-09-14 10:16:24.912 258 11816.03 213.73 52559.55 88888.00 2016-09-14 10:16:25.412 258 11816.04 213.73 52559.49 88888.00 2016-09-14 10:16:25.912 258 11816.04 213.76 52559.46 88888.00 2016-09-14 10:16:26.412 258 11816.07 213.77 52559.46 88888.00 2016-09-14 10:16:26.912 258 11816.04 213.77 52559.49 88888.00 2016-09-14 10:16:27.412 258 11816.06 213.77 52559.53 88888.00 2016-09-14 10:16:27.912 258 11816.07 213.77 52559.49 88888.00 2016-09-14 10:16:28.412 258 11816.09 213.78 52559.48 88888.00 2016-09-14 10:16:28.912 258 11816.08 213.76 52559.50 88888.00 2016-09-14 10:16:29.412 258 11816.13 213.78 52559.50 88888.00 2016-09-14 10:16:29.912 258 11816.14 213.80 52559.49 88888.00 2016-09-14 10:16:30.412 258 11816.14 213.83 52559.52 88888.00 2016-09-14 10:16:30.912 258 11816.14 213.86 52559.52 88888.00 2016-09-14 10:16:31.412 258 11816.08 213.93 52559.54 88888.00 2016-09-14 10:16:31.912 258 11816.06 213.88 52559.56 88888.00 2016-09-14 10:16:32.412 258 11816.08 213.86 52559.53 88888.00 2016-09-14 10:16:32.912 258 11816.11 213.84 52559.57 88888.00 2016-09-14 10:16:33.412 258 11816.15 213.87 52559.58 88888.00 2016-09-14 10:16:33.912 258 11816.20 213.81 52559.55 88888.00 2016-09-14 10:16:34.412 258 11816.23 213.81 52559.49 88888.00 2016-09-14 10:16:34.912 258 11816.26 213.86 52559.52 88888.00 2016-09-14 10:16:35.412 258 11816.30 213.84 52559.49 88888.00 2016-09-14 10:16:35.912 258 11816.16 213.83 52559.50 88888.00 2016-09-14 10:16:36.412 258 11816.11 213.88 52559.54 88888.00 2016-09-14 10:16:36.912 258 11816.09 213.87 52559.57 88888.00 2016-09-14 10:16:37.412 258 11816.06 213.84 52559.59 88888.00 2016-09-14 10:16:37.912 258 11816.15 213.81 52559.54 88888.00 2016-09-14 10:16:38.412 258 11816.28 213.83 52559.49 88888.00 2016-09-14 10:16:38.912 258 11816.31 213.86 52559.46 88888.00 2016-09-14 10:16:39.412 258 11816.31 213.88 52559.46 88888.00 2016-09-14 10:16:39.912 258 11816.29 213.88 52559.45 88888.00 2016-09-14 10:16:40.412 258 11816.32 213.86 52559.43 88888.00 2016-09-14 10:16:40.912 258 11816.35 213.88 52559.40 88888.00 2016-09-14 10:16:41.412 258 11816.40 213.89 52559.39 88888.00 2016-09-14 10:16:41.912 258 11816.43 213.88 52559.39 88888.00 2016-09-14 10:16:42.412 258 11816.38 213.84 52559.44 88888.00 2016-09-14 10:16:42.912 258 11816.40 213.83 52559.46 88888.00 2016-09-14 10:16:43.412 258 11816.42 213.86 52559.47 88888.00 2016-09-14 10:16:43.912 258 11816.38 213.87 52559.52 88888.00 2016-09-14 10:16:44.412 258 11816.29 213.87 52559.56 88888.00 2016-09-14 10:16:44.912 258 11816.28 213.86 52559.55 88888.00 2016-09-14 10:16:45.412 258 11816.32 213.88 52559.55 88888.00 2016-09-14 10:16:45.912 258 11816.37 213.92 52559.57 88888.00 2016-09-14 10:16:46.412 258 11816.39 213.89 52559.57 88888.00 2016-09-14 10:16:46.912 258 11816.37 213.90 52559.57 88888.00 2016-09-14 10:16:47.412 258 11816.39 213.87 52559.56 88888.00 2016-09-14 10:16:47.912 258 11816.40 213.82 52559.55 88888.00 2016-09-14 10:16:48.412 258 11816.40 213.88 52559.55 88888.00 2016-09-14 10:16:48.912 258 11816.39 213.86 52559.54 88888.00 2016-09-14 10:16:49.412 258 11816.38 213.84 52559.54 88888.00 2016-09-14 10:16:49.912 258 11816.34 213.82 52559.58 88888.00 2016-09-14 10:16:50.412 258 11816.35 213.83 52559.56 88888.00 2016-09-14 10:16:50.912 258 11816.37 213.84 52559.53 88888.00 2016-09-14 10:16:51.412 258 11816.38 213.81 52559.50 88888.00 2016-09-14 10:16:51.912 258 11816.37 213.79 52559.50 88888.00 2016-09-14 10:16:52.412 258 11816.33 213.76 52559.52 88888.00 2016-09-14 10:16:52.912 258 11816.29 213.74 52559.57 88888.00 2016-09-14 10:16:53.412 258 11816.33 213.73 52559.53 88888.00 2016-09-14 10:16:53.912 258 11816.31 213.72 52559.58 88888.00 2016-09-14 10:16:54.412 258 11816.37 213.73 52559.62 88888.00 2016-09-14 10:16:54.912 258 11816.39 213.74 52559.58 88888.00 2016-09-14 10:16:55.412 258 11816.37 213.70 52559.64 88888.00 2016-09-14 10:16:55.912 258 11816.38 213.67 52559.61 88888.00 2016-09-14 10:16:56.412 258 11816.38 213.70 52559.59 88888.00 2016-09-14 10:16:56.912 258 11816.33 213.70 52559.61 88888.00 2016-09-14 10:16:57.412 258 11816.29 213.73 52559.62 88888.00 2016-09-14 10:16:57.912 258 11816.30 213.74 52559.57 88888.00 2016-09-14 10:16:58.412 258 11816.33 213.73 52559.56 88888.00 2016-09-14 10:16:58.912 258 11816.34 213.72 52559.59 88888.00 2016-09-14 10:16:59.412 258 11816.37 213.72 52559.59 88888.00 2016-09-14 10:16:59.912 258 11816.33 213.73 52559.57 88888.00 2016-09-14 10:17:00.412 258 11816.31 213.73 52559.56 88888.00 2016-09-14 10:17:00.912 258 11816.33 213.73 52559.59 88888.00 2016-09-14 10:17:01.412 258 11816.32 213.73 52559.59 88888.00 2016-09-14 10:17:01.912 258 11816.25 213.71 52559.58 88888.00 2016-09-14 10:17:02.412 258 11816.30 213.74 52559.57 88888.00 2016-09-14 10:17:02.912 258 11816.33 213.76 52559.55 88888.00 2016-09-14 10:17:03.412 258 11816.32 213.72 52559.57 88888.00 2016-09-14 10:17:03.912 258 11816.32 213.71 52559.56 88888.00 2016-09-14 10:17:04.412 258 11816.30 213.71 52559.54 88888.00 2016-09-14 10:17:04.912 258 11816.28 213.72 52559.52 88888.00 2016-09-14 10:17:05.412 258 11816.29 213.73 52559.53 88888.00 2016-09-14 10:17:05.912 258 11816.25 213.71 52559.54 88888.00 2016-09-14 10:17:06.412 258 11816.29 213.71 52559.49 88888.00 2016-09-14 10:17:06.912 258 11816.30 213.73 52559.52 88888.00 2016-09-14 10:17:07.412 258 11816.35 213.76 52559.52 88888.00 2016-09-14 10:17:07.912 258 11816.34 213.78 52559.55 88888.00 2016-09-14 10:17:08.412 258 11816.39 213.77 52559.50 88888.00 2016-09-14 10:17:08.912 258 11816.37 213.77 52559.49 88888.00 2016-09-14 10:17:09.412 258 11816.31 213.80 52559.52 88888.00 2016-09-14 10:17:09.912 258 11816.32 213.80 52559.50 88888.00 2016-09-14 10:17:10.412 258 11816.34 213.81 52559.48 88888.00 2016-09-14 10:17:10.912 258 11816.33 213.79 52559.48 88888.00 2016-09-14 10:17:11.412 258 11816.29 213.78 52559.55 88888.00 2016-09-14 10:17:11.912 258 11816.30 213.84 52559.55 88888.00 2016-09-14 10:17:12.412 258 11816.34 213.87 52559.47 88888.00 2016-09-14 10:17:12.912 258 11816.41 213.84 52559.43 88888.00 2016-09-14 10:17:13.412 258 11816.35 213.86 52559.50 88888.00 2016-09-14 10:17:13.912 258 11816.25 213.86 52559.59 88888.00 2016-09-14 10:17:14.412 258 11816.33 213.86 52559.56 88888.00 2016-09-14 10:17:14.912 258 11816.34 213.83 52559.52 88888.00 2016-09-14 10:17:15.412 258 11816.35 213.84 52559.49 88888.00 2016-09-14 10:17:15.912 258 11816.35 213.88 52559.50 88888.00 2016-09-14 10:17:16.412 258 11816.40 213.89 52559.49 88888.00 2016-09-14 10:17:16.912 258 11816.51 213.90 52559.48 88888.00 2016-09-14 10:17:17.412 258 11816.52 213.89 52559.48 88888.00 2016-09-14 10:17:17.912 258 11816.48 213.87 52559.47 88888.00 2016-09-14 10:17:18.412 258 11816.53 213.86 52559.47 88888.00 2016-09-14 10:17:18.912 258 11816.52 213.86 52559.49 88888.00 2016-09-14 10:17:19.412 258 11816.51 213.88 52559.49 88888.00 2016-09-14 10:17:19.912 258 11816.49 213.87 52559.49 88888.00 2016-09-14 10:17:20.412 258 11816.50 213.84 52559.50 88888.00 2016-09-14 10:17:20.912 258 11816.52 213.86 52559.49 88888.00 2016-09-14 10:17:21.412 258 11816.51 213.89 52559.48 88888.00 2016-09-14 10:17:21.912 258 11816.52 213.88 52559.50 88888.00 2016-09-14 10:17:22.412 258 11816.56 213.86 52559.48 88888.00 2016-09-14 10:17:22.912 258 11816.60 213.87 52559.46 88888.00 2016-09-14 10:17:23.412 258 11816.60 213.86 52559.48 88888.00 2016-09-14 10:17:23.912 258 11816.61 213.84 52559.48 88888.00 2016-09-14 10:17:24.412 258 11816.57 213.82 52559.49 88888.00 2016-09-14 10:17:24.912 258 11816.56 213.78 52559.48 88888.00 2016-09-14 10:17:25.412 258 11816.56 213.79 52559.49 88888.00 2016-09-14 10:17:25.912 258 11816.53 213.79 52559.48 88888.00 2016-09-14 10:17:26.412 258 11816.51 213.79 52559.50 88888.00 2016-09-14 10:17:26.912 258 11816.48 213.81 52559.53 88888.00 2016-09-14 10:17:27.412 258 11816.49 213.84 52559.52 88888.00 2016-09-14 10:17:27.912 258 11816.43 213.86 52559.52 88888.00 2016-09-14 10:17:28.412 258 11816.34 213.86 52559.58 88888.00 2016-09-14 10:17:28.912 258 11816.33 213.86 52559.62 88888.00 2016-09-14 10:17:29.412 258 11816.34 213.83 52559.63 88888.00 2016-09-14 10:17:29.912 258 11816.37 213.80 52559.57 88888.00 2016-09-14 10:17:30.412 258 11816.34 213.81 52559.61 88888.00 2016-09-14 10:17:30.912 258 11816.33 213.83 52559.67 88888.00 2016-09-14 10:17:31.412 258 11816.40 213.82 52559.64 88888.00 2016-09-14 10:17:31.912 258 11816.44 213.83 52559.55 88888.00 2016-09-14 10:17:32.412 258 11816.44 213.81 52559.55 88888.00 2016-09-14 10:17:32.912 258 11816.47 213.79 52559.61 88888.00 2016-09-14 10:17:33.412 258 11816.48 213.78 52559.58 88888.00 2016-09-14 10:17:33.912 258 11816.44 213.76 52559.58 88888.00 2016-09-14 10:17:34.412 258 11816.41 213.76 52559.56 88888.00 2016-09-14 10:17:34.912 258 11816.46 213.80 52559.55 88888.00 2016-09-14 10:17:35.412 258 11816.49 213.77 52559.52 88888.00 2016-09-14 10:17:35.912 258 11816.51 213.74 52559.55 88888.00 2016-09-14 10:17:36.412 258 11816.50 213.80 52559.56 88888.00 2016-09-14 10:17:36.912 258 11816.50 213.80 52559.53 88888.00 2016-09-14 10:17:37.412 258 11816.48 213.80 52559.54 88888.00 2016-09-14 10:17:37.912 258 11816.48 213.86 52559.55 88888.00 2016-09-14 10:17:38.412 258 11816.55 213.82 52559.55 88888.00 2016-09-14 10:17:38.912 258 11816.46 213.82 52559.58 88888.00 2016-09-14 10:17:39.412 258 11816.40 213.83 52559.57 88888.00 2016-09-14 10:17:39.912 258 11816.44 213.84 52559.55 88888.00 2016-09-14 10:17:40.412 258 11816.53 213.82 52559.52 88888.00 2016-09-14 10:17:40.912 258 11816.55 213.82 52559.56 88888.00 2016-09-14 10:17:41.412 258 11816.58 213.84 52559.55 88888.00 2016-09-14 10:17:41.912 258 11816.64 213.88 52559.54 88888.00 2016-09-14 10:17:42.412 258 11816.65 213.89 52559.56 88888.00 2016-09-14 10:17:42.912 258 11816.63 213.87 52559.57 88888.00 2016-09-14 10:17:43.412 258 11816.61 213.89 52559.53 88888.00 2016-09-14 10:17:43.912 258 11816.61 213.89 52559.55 88888.00 2016-09-14 10:17:44.412 258 11816.64 213.90 52559.52 88888.00 2016-09-14 10:17:44.912 258 11816.66 213.89 52559.49 88888.00 2016-09-14 10:17:45.412 258 11816.67 213.86 52559.49 88888.00 2016-09-14 10:17:45.912 258 11816.66 213.89 52559.55 88888.00 2016-09-14 10:17:46.412 258 11816.69 213.91 52559.57 88888.00 2016-09-14 10:17:46.912 258 11816.69 213.92 52559.57 88888.00 2016-09-14 10:17:47.412 258 11816.70 213.92 52559.49 88888.00 2016-09-14 10:17:47.912 258 11816.70 213.93 52559.46 88888.00 2016-09-14 10:17:48.412 258 11816.70 213.93 52559.48 88888.00 2016-09-14 10:17:48.912 258 11816.72 213.93 52559.48 88888.00 2016-09-14 10:17:49.412 258 11816.75 213.90 52559.46 88888.00 2016-09-14 10:17:49.912 258 11816.74 213.88 52559.45 88888.00 2016-09-14 10:17:50.413 258 11816.74 213.91 52559.45 88888.00 2016-09-14 10:17:50.913 258 11816.79 213.93 52559.48 88888.00 2016-09-14 10:17:51.413 258 11816.78 213.94 52559.49 88888.00 2016-09-14 10:17:51.913 258 11816.79 213.93 52559.47 88888.00 2016-09-14 10:17:52.413 258 11816.81 213.92 52559.47 88888.00 2016-09-14 10:17:52.913 258 11816.79 213.87 52559.45 88888.00 2016-09-14 10:17:53.413 258 11816.82 213.86 52559.44 88888.00 2016-09-14 10:17:53.913 258 11816.81 213.88 52559.40 88888.00 2016-09-14 10:17:54.413 258 11816.81 213.89 52559.36 88888.00 2016-09-14 10:17:54.913 258 11816.81 213.91 52559.38 88888.00 2016-09-14 10:17:55.413 258 11816.75 213.88 52559.41 88888.00 2016-09-14 10:17:55.913 258 11816.73 213.87 52559.39 88888.00 2016-09-14 10:17:56.413 258 11816.75 213.86 52559.39 88888.00 2016-09-14 10:17:56.913 258 11816.77 213.89 52559.40 88888.00 2016-09-14 10:17:57.413 258 11816.79 213.84 52559.40 88888.00 2016-09-14 10:17:57.913 258 11816.75 213.86 52559.41 88888.00 2016-09-14 10:17:58.413 258 11816.67 213.86 52559.43 88888.00 2016-09-14 10:17:58.913 258 11816.68 213.86 52559.43 88888.00 2016-09-14 10:17:59.413 258 11816.74 213.82 52559.39 88888.00 2016-09-14 10:17:59.913 258 11816.76 213.80 52559.37 88888.00 2016-09-14 10:18:00.413 258 11816.74 213.77 52559.38 88888.00 2016-09-14 10:18:00.913 258 11816.74 213.78 52559.36 88888.00 2016-09-14 10:18:01.413 258 11816.72 213.80 52559.32 88888.00 2016-09-14 10:18:01.913 258 11816.69 213.81 52559.37 88888.00 2016-09-14 10:18:02.413 258 11816.72 213.81 52559.37 88888.00 2016-09-14 10:18:02.913 258 11816.76 213.84 52559.32 88888.00 2016-09-14 10:18:03.413 258 11816.78 213.79 52559.35 88888.00 2016-09-14 10:18:03.913 258 11816.76 213.80 52559.35 88888.00 2016-09-14 10:18:04.413 258 11816.72 213.84 52559.32 88888.00 2016-09-14 10:18:04.913 258 11816.69 213.84 52559.35 88888.00 2016-09-14 10:18:05.413 258 11816.68 213.82 52559.35 88888.00 2016-09-14 10:18:05.913 258 11816.67 213.83 52559.37 88888.00 2016-09-14 10:18:06.413 258 11816.67 213.82 52559.37 88888.00 2016-09-14 10:18:06.913 258 11816.67 213.80 52559.34 88888.00 2016-09-14 10:18:07.413 258 11816.66 213.81 52559.34 88888.00 2016-09-14 10:18:07.913 258 11816.67 213.82 52559.32 88888.00 2016-09-14 10:18:08.413 258 11816.69 213.81 52559.30 88888.00 2016-09-14 10:18:08.913 258 11816.72 213.82 52559.27 88888.00 2016-09-14 10:18:09.413 258 11816.70 213.82 52559.28 88888.00 2016-09-14 10:18:09.913 258 11816.73 213.81 52559.29 88888.00 2016-09-14 10:18:10.413 258 11816.74 213.84 52559.32 88888.00 2016-09-14 10:18:10.913 258 11816.70 213.86 52559.38 88888.00 2016-09-14 10:18:11.413 258 11816.67 213.89 52559.37 88888.00 2016-09-14 10:18:11.913 258 11816.70 213.88 52559.36 88888.00 2016-09-14 10:18:12.413 258 11816.73 213.82 52559.38 88888.00 2016-09-14 10:18:12.913 258 11816.70 213.83 52559.39 88888.00 2016-09-14 10:18:13.413 258 11816.69 213.87 52559.39 88888.00 2016-09-14 10:18:13.913 258 11816.70 213.83 52559.38 88888.00 2016-09-14 10:18:14.413 258 11816.75 213.87 52559.39 88888.00 2016-09-14 10:18:14.913 258 11816.74 213.89 52559.39 88888.00 2016-09-14 10:18:15.413 258 11816.73 213.92 52559.38 88888.00 2016-09-14 10:18:15.913 258 11816.70 213.93 52559.39 88888.00 2016-09-14 10:18:16.413 258 11816.74 213.97 52559.38 88888.00 2016-09-14 10:18:16.913 258 11816.73 213.93 52559.40 88888.00 2016-09-14 10:18:17.413 258 11816.68 213.94 52559.40 88888.00 2016-09-14 10:18:17.913 258 11816.69 213.93 52559.39 88888.00 2016-09-14 10:18:18.413 258 11816.70 213.94 52559.37 88888.00 2016-09-14 10:18:18.913 258 11816.68 213.96 52559.38 88888.00 2016-09-14 10:18:19.413 258 11816.69 213.94 52559.36 88888.00 2016-09-14 10:18:19.913 258 11816.69 213.91 52559.38 88888.00 2016-09-14 10:18:20.413 258 11816.65 213.90 52559.38 88888.00 2016-09-14 10:18:20.913 258 11816.59 213.92 52559.43 88888.00 2016-09-14 10:18:21.413 258 11816.61 213.94 52559.39 88888.00 2016-09-14 10:18:21.913 258 11816.58 213.97 52559.34 88888.00 2016-09-14 10:18:22.413 258 11816.55 213.94 52559.37 88888.00 2016-09-14 10:18:22.913 258 11816.51 213.94 52559.40 88888.00 2016-09-14 10:18:23.413 258 11816.50 213.98 52559.43 88888.00 2016-09-14 10:18:23.913 258 11816.42 214.02 52559.50 88888.00 2016-09-14 10:18:24.413 258 11816.32 214.01 52559.58 88888.00 2016-09-14 10:18:24.913 258 11816.34 214.02 52559.59 88888.00 2016-09-14 10:18:25.413 258 11816.56 214.00 52559.48 88888.00 2016-09-14 10:18:25.913 258 11816.64 213.99 52559.43 88888.00 2016-09-14 10:18:26.413 258 11816.65 213.98 52559.37 88888.00 2016-09-14 10:18:26.913 258 11816.67 214.00 52559.38 88888.00 2016-09-14 10:18:27.413 258 11816.66 214.00 52559.44 88888.00 2016-09-14 10:18:27.913 258 11816.64 214.02 52559.46 88888.00 2016-09-14 10:18:28.413 258 11816.57 214.00 52559.49 88888.00 2016-09-14 10:18:28.913 258 11816.51 214.01 52559.48 88888.00 2016-09-14 10:18:29.413 258 11816.52 214.03 52559.50 88888.00 2016-09-14 10:18:29.913 258 11816.52 214.02 52559.50 88888.00 2016-09-14 10:18:30.413 258 11816.55 214.02 52559.47 88888.00 2016-09-14 10:18:30.913 258 11816.59 214.06 52559.44 88888.00 2016-09-14 10:18:31.413 258 11816.59 214.05 52559.44 88888.00 2016-09-14 10:18:31.913 258 11816.55 214.05 52559.43 88888.00 2016-09-14 10:18:32.413 258 11816.53 214.02 52559.41 88888.00 2016-09-14 10:18:32.913 258 11816.55 214.05 52559.43 88888.00 2016-09-14 10:18:33.413 258 11816.52 214.06 52559.52 88888.00 2016-09-14 10:18:33.913 258 11816.51 214.07 52559.50 88888.00 2016-09-14 10:18:34.413 258 11816.57 214.03 52559.49 88888.00 2016-09-14 10:18:34.913 258 11816.60 214.01 52559.46 88888.00 2016-09-14 10:18:35.413 258 11816.63 213.98 52559.45 88888.00 2016-09-14 10:18:35.913 258 11816.59 213.99 52559.47 88888.00 2016-09-14 10:18:36.413 258 11816.60 214.00 52559.48 88888.00 2016-09-14 10:18:36.913 258 11816.61 214.00 52559.46 88888.00 2016-09-14 10:18:37.413 258 11816.58 213.96 52559.45 88888.00 2016-09-14 10:18:37.913 258 11816.59 213.97 52559.43 88888.00 2016-09-14 10:18:38.413 258 11816.58 213.97 52559.43 88888.00 2016-09-14 10:18:38.913 258 11816.57 213.97 52559.44 88888.00 2016-09-14 10:18:39.413 258 11816.57 213.98 52559.44 88888.00 2016-09-14 10:18:39.913 258 11816.53 214.03 52559.43 88888.00 2016-09-14 10:18:40.413 258 11816.53 214.01 52559.43 88888.00 2016-09-14 10:18:40.913 258 11816.55 214.01 52559.41 88888.00 2016-09-14 10:18:41.413 258 11816.61 214.02 52559.39 88888.00 2016-09-14 10:18:41.913 258 11816.64 213.99 52559.38 88888.00 2016-09-14 10:18:42.413 258 11816.66 213.98 52559.32 88888.00 2016-09-14 10:18:42.913 258 11816.65 213.99 52559.34 88888.00 2016-09-14 10:18:43.413 258 11816.65 213.98 52559.36 88888.00 2016-09-14 10:18:43.913 258 11816.65 213.96 52559.37 88888.00 2016-09-14 10:18:44.413 258 11816.68 213.97 52559.37 88888.00 2016-09-14 10:18:44.913 258 11816.69 213.97 52559.37 88888.00 2016-09-14 10:18:45.413 258 11816.66 213.97 52559.34 88888.00 2016-09-14 10:18:45.913 258 11816.67 213.96 52559.32 88888.00 2016-09-14 10:18:46.413 258 11816.66 213.99 52559.38 88888.00 2016-09-14 10:18:46.913 258 11816.67 213.99 52559.39 88888.00 2016-09-14 10:18:47.413 258 11816.67 213.97 52559.37 88888.00 2016-09-14 10:18:47.913 258 11816.66 214.00 52559.38 88888.00 2016-09-14 10:18:48.413 258 11816.67 214.05 52559.37 88888.00 2016-09-14 10:18:48.913 258 11816.68 214.05 52559.34 88888.00 2016-09-14 10:18:49.413 258 11816.69 214.03 52559.35 88888.00 2016-09-14 10:18:49.913 258 11816.69 214.05 52559.39 88888.00 2016-09-14 10:18:50.413 258 11816.69 214.07 52559.41 88888.00 2016-09-14 10:18:50.913 258 11816.66 214.02 52559.36 88888.00 2016-09-14 10:18:51.413 258 11816.63 214.01 52559.38 88888.00 2016-09-14 10:18:51.913 258 11816.64 213.98 52559.39 88888.00 2016-09-14 10:18:52.413 258 11816.65 214.00 52559.35 88888.00 2016-09-14 10:18:52.913 258 11816.66 214.00 52559.31 88888.00 2016-09-14 10:18:53.413 258 11816.67 214.01 52559.34 88888.00 2016-09-14 10:18:53.913 258 11816.68 213.98 52559.37 88888.00 2016-09-14 10:18:54.413 258 11816.69 214.01 52559.36 88888.00 2016-09-14 10:18:54.913 258 11816.68 214.05 52559.35 88888.00 2016-09-14 10:18:55.413 258 11816.69 214.07 52559.38 88888.00 2016-09-14 10:18:55.913 258 11816.69 214.07 52559.34 88888.00 2016-09-14 10:18:56.413 258 11816.70 214.02 52559.31 88888.00 2016-09-14 10:18:56.913 258 11816.70 214.05 52559.34 88888.00 2016-09-14 10:18:57.413 258 11816.72 214.05 52559.37 88888.00 2016-09-14 10:18:57.913 258 11816.74 214.02 52559.38 88888.00 2016-09-14 10:18:58.413 258 11816.75 214.03 52559.37 88888.00 2016-09-14 10:18:58.913 258 11816.74 214.03 52559.40 88888.00 2016-09-14 10:18:59.413 258 11816.74 214.05 52559.39 88888.00 2016-09-14 10:18:59.913 258 11816.72 214.07 52559.38 88888.00 2016-09-14 10:19:00.413 258 11816.74 214.06 52559.41 88888.00 2016-09-14 10:19:00.913 258 11816.68 214.09 52559.43 88888.00 2016-09-14 10:19:01.413 258 11816.67 214.11 52559.41 88888.00 2016-09-14 10:19:01.913 258 11816.64 214.07 52559.41 88888.00 2016-09-14 10:19:02.413 258 11816.61 214.07 52559.40 88888.00 2016-09-14 10:19:02.913 258 11816.65 214.10 52559.38 88888.00 2016-09-14 10:19:03.413 258 11816.69 214.07 52559.32 88888.00 2016-09-14 10:19:03.913 258 11816.73 214.07 52559.32 88888.00 2016-09-14 10:19:04.413 258 11816.70 214.05 52559.35 88888.00 2016-09-14 10:19:04.913 258 11816.68 214.05 52559.36 88888.00 2016-09-14 10:19:05.413 258 11816.67 214.05 52559.32 88888.00 2016-09-14 10:19:05.913 258 11816.67 214.07 52559.32 88888.00 2016-09-14 10:19:06.413 258 11816.66 214.06 52559.36 88888.00 2016-09-14 10:19:06.913 258 11816.66 214.08 52559.40 88888.00 2016-09-14 10:19:07.413 258 11816.65 214.09 52559.43 88888.00 2016-09-14 10:19:07.913 258 11816.65 214.10 52559.40 88888.00 2016-09-14 10:19:08.413 258 11816.61 214.11 52559.38 88888.00 2016-09-14 10:19:08.913 258 11816.47 214.09 52559.49 88888.00 2016-09-14 10:19:09.413 258 11816.19 214.12 52559.68 88888.00 2016-09-14 10:19:09.913 258 11816.21 214.11 52559.66 88888.00 2016-09-14 10:19:10.413 258 11816.25 214.16 52559.63 88888.00 2016-09-14 10:19:10.913 258 11816.28 214.12 52559.63 88888.00 2016-09-14 10:19:11.413 258 11816.32 214.13 52559.59 88888.00 2016-09-14 10:19:11.913 258 11816.35 214.11 52559.59 88888.00 2016-09-14 10:19:12.413 258 11816.34 214.11 52559.58 88888.00 2016-09-14 10:19:12.913 258 11816.35 214.11 52559.58 88888.00 2016-09-14 10:19:13.413 258 11816.34 214.13 52559.58 88888.00 2016-09-14 10:19:13.913 258 11816.34 214.11 52559.56 88888.00 2016-09-14 10:19:14.413 258 11816.34 214.08 52559.56 88888.00 2016-09-14 10:19:14.913 258 11816.38 214.11 52559.57 88888.00 2016-09-14 10:19:15.413 258 11816.35 214.11 52559.57 88888.00 2016-09-14 10:19:15.913 258 11816.33 214.11 52559.56 88888.00 2016-09-14 10:19:16.413 258 11816.32 214.13 52559.54 88888.00 2016-09-14 10:19:16.913 258 11816.31 214.13 52559.55 88888.00 2016-09-14 10:19:17.413 258 11816.30 214.10 52559.55 88888.00 2016-09-14 10:19:17.913 258 11816.30 214.10 52559.57 88888.00 2016-09-14 10:19:18.413 258 11816.30 214.08 52559.61 88888.00 2016-09-14 10:19:18.913 258 11816.25 214.13 52559.57 88888.00 2016-09-14 10:19:19.413 258 11816.21 214.23 52559.57 88888.00 2016-09-14 10:19:19.913 258 11816.19 214.26 52559.58 88888.00 2016-09-14 10:19:20.413 258 11816.17 214.23 52559.59 88888.00 2016-09-14 10:19:20.913 258 11816.17 214.20 52559.63 88888.00 2016-09-14 10:19:21.413 258 11816.16 214.23 52559.64 88888.00 2016-09-14 10:19:21.913 258 11816.17 214.22 52559.68 88888.00 2016-09-14 10:19:22.413 258 11816.20 214.25 52559.67 88888.00 2016-09-14 10:19:22.913 258 11816.17 214.25 52559.62 88888.00 2016-09-14 10:19:23.413 258 11816.15 214.26 52559.63 88888.00 2016-09-14 10:19:23.913 258 11816.14 214.27 52559.64 88888.00 2016-09-14 10:19:24.413 258 11816.19 214.26 52559.64 88888.00 2016-09-14 10:19:24.913 258 11816.20 214.26 52559.63 88888.00 2016-09-14 10:19:25.413 258 11816.16 214.30 52559.58 88888.00 2016-09-14 10:19:25.913 258 11816.16 214.37 52559.56 88888.00 2016-09-14 10:19:26.413 258 11816.19 214.37 52559.58 88888.00 2016-09-14 10:19:26.913 258 11816.21 214.36 52559.57 88888.00 2016-09-14 10:19:27.413 258 11816.23 214.38 52559.57 88888.00 2016-09-14 10:19:27.913 258 11816.25 214.44 52559.57 88888.00 2016-09-14 10:19:28.413 258 11816.24 214.39 52559.54 88888.00 2016-09-14 10:19:28.913 258 11816.21 214.40 52559.61 88888.00 2016-09-14 10:19:29.413 258 11816.12 214.44 52559.72 88888.00 2016-09-14 10:19:29.913 258 11816.07 214.44 52559.72 88888.00 2016-09-14 10:19:30.413 258 11816.13 214.46 52559.67 88888.00 2016-09-14 10:19:30.913 258 11816.19 214.46 52559.67 88888.00 2016-09-14 10:19:31.413 258 11816.19 214.42 52559.67 88888.00 2016-09-14 10:19:31.913 258 11816.17 214.47 52559.70 88888.00 2016-09-14 10:19:32.413 258 11816.14 214.48 52559.73 88888.00 2016-09-14 10:19:32.913 258 11816.22 214.44 52559.68 88888.00 2016-09-14 10:19:33.413 258 11816.24 214.47 52559.64 88888.00 2016-09-14 10:19:33.913 258 11816.25 214.46 52559.66 88888.00 2016-09-14 10:19:34.413 258 11816.25 214.47 52559.73 88888.00 2016-09-14 10:19:34.913 258 11816.26 214.48 52559.71 88888.00 2016-09-14 10:19:35.413 258 11816.28 214.50 52559.70 88888.00 2016-09-14 10:19:35.913 258 11816.30 214.49 52559.70 88888.00 2016-09-14 10:19:36.413 258 11816.31 214.50 52559.65 88888.00 2016-09-14 10:19:36.913 258 11816.25 214.57 52559.66 88888.00 2016-09-14 10:19:37.413 258 11816.26 214.65 52559.66 88888.00 2016-09-14 10:19:37.913 258 11816.28 214.67 52559.64 88888.00 2016-09-14 10:19:38.413 258 11816.28 214.65 52559.64 88888.00 2016-09-14 10:19:38.913 258 11816.28 214.68 52559.65 88888.00 2016-09-14 10:19:39.413 258 11816.25 214.69 52559.70 88888.00 2016-09-14 10:19:39.913 258 11816.21 214.68 52559.75 88888.00 2016-09-14 10:19:40.413 258 11816.28 214.67 52559.72 88888.00 2016-09-14 10:19:40.913 258 11816.30 214.70 52559.71 88888.00 2016-09-14 10:19:41.413 258 11816.26 214.71 52559.73 88888.00 2016-09-14 10:19:41.913 258 11816.30 214.70 52559.66 88888.00 2016-09-14 10:19:42.413 258 11816.35 214.70 52559.62 88888.00 2016-09-14 10:19:42.913 258 11816.40 214.69 52559.61 88888.00 2016-09-14 10:19:43.413 258 11816.46 214.69 52559.58 88888.00 2016-09-14 10:19:43.913 258 11816.44 214.70 52559.53 88888.00 2016-09-14 10:19:44.413 258 11816.44 214.71 52559.54 88888.00 2016-09-14 10:19:44.913 258 11816.47 214.69 52559.55 88888.00 2016-09-14 10:19:45.413 258 11816.47 214.69 52559.55 88888.00 2016-09-14 10:19:45.913 258 11816.50 214.68 52559.53 88888.00 2016-09-14 10:19:46.413 258 11816.55 214.67 52559.53 88888.00 2016-09-14 10:19:46.913 258 11816.57 214.69 52559.50 88888.00 2016-09-14 10:19:47.413 258 11816.52 214.78 52559.55 88888.00 2016-09-14 10:19:47.913 258 11816.52 214.83 52559.55 88888.00 2016-09-14 10:19:48.413 258 11816.43 214.79 52559.63 88888.00 2016-09-14 10:19:48.913 258 11816.43 214.78 52559.62 88888.00 2016-09-14 10:19:49.413 258 11816.48 214.81 52559.55 88888.00 2016-09-14 10:19:49.913 258 11816.49 214.83 52559.57 88888.00 2016-09-14 10:19:50.413 258 11816.50 214.77 52559.62 88888.00 2016-09-14 10:19:50.913 258 11816.52 214.77 52559.64 88888.00 2016-09-14 10:19:51.413 258 11816.56 214.80 52559.56 88888.00 2016-09-14 10:19:51.913 258 11816.58 214.77 52559.52 88888.00 2016-09-14 10:19:52.413 258 11816.56 214.80 52559.56 88888.00 2016-09-14 10:19:52.913 258 11816.53 214.80 52559.57 88888.00 2016-09-14 10:19:53.413 258 11816.59 214.74 52559.49 88888.00 2016-09-14 10:19:53.913 258 11816.60 214.75 52559.49 88888.00 2016-09-14 10:19:54.413 258 11816.58 214.78 52559.53 88888.00 2016-09-14 10:19:54.913 258 11816.59 214.84 52559.55 88888.00 2016-09-14 10:19:55.413 258 11816.56 214.86 52559.61 88888.00 2016-09-14 10:19:55.913 258 11816.53 214.86 52559.64 88888.00 2016-09-14 10:19:56.413 258 11816.60 214.81 52559.58 88888.00 2016-09-14 10:19:56.913 258 11816.64 214.80 52559.56 88888.00 2016-09-14 10:19:57.413 258 11816.61 214.83 52559.55 88888.00 2016-09-14 10:19:57.913 258 11816.70 214.85 52559.53 88888.00 2016-09-14 10:19:58.413 258 11816.78 214.81 52559.48 88888.00 2016-09-14 10:19:58.913 258 11816.77 214.84 52559.45 88888.00 2016-09-14 10:19:59.413 258 11816.79 214.87 52559.43 88888.00 2016-09-14 10:19:59.913 258 11816.79 214.86 52559.43 88888.00 2016-09-14 10:20:00.413 258 11816.75 214.88 52559.44 88888.00 2016-09-14 10:20:00.913 258 11816.70 214.87 52559.49 88888.00 2016-09-14 10:20:01.413 258 11816.75 214.91 52559.49 88888.00 2016-09-14 10:20:01.913 258 11816.77 214.91 52559.53 88888.00 2016-09-14 10:20:02.413 258 11816.79 214.89 52559.54 88888.00 2016-09-14 10:20:02.913 258 11816.82 214.87 52559.52 88888.00 2016-09-14 10:20:03.413 258 11816.79 214.91 52559.53 88888.00 2016-09-14 10:20:03.913 258 11816.83 214.96 52559.52 88888.00 2016-09-14 10:20:04.413 258 11816.86 214.97 52559.49 88888.00 2016-09-14 10:20:04.913 258 11816.79 214.96 52559.54 88888.00 2016-09-14 10:20:05.413 258 11816.79 214.95 52559.53 88888.00 2016-09-14 10:20:05.913 258 11816.72 214.98 52559.58 88888.00 2016-09-14 10:20:06.413 258 11816.70 215.00 52559.66 88888.00 2016-09-14 10:20:06.913 258 11816.74 214.97 52559.66 88888.00 2016-09-14 10:20:07.413 258 11816.77 214.97 52559.63 88888.00 2016-09-14 10:20:07.913 258 11816.78 214.98 52559.61 88888.00 2016-09-14 10:20:08.413 258 11816.72 215.05 52559.61 88888.00 2016-09-14 10:20:08.913 258 11816.60 215.06 52559.66 88888.00 2016-09-14 10:20:09.413 258 11816.57 215.08 52559.72 88888.00 2016-09-14 10:20:09.913 258 11816.61 215.08 52559.71 88888.00 2016-09-14 10:20:10.413 258 11816.64 215.10 52559.66 88888.00 2016-09-14 10:20:10.913 258 11816.69 215.10 52559.63 88888.00 2016-09-14 10:20:11.413 258 11816.73 215.08 52559.63 88888.00 2016-09-14 10:20:11.913 258 11816.78 215.06 52559.62 88888.00 2016-09-14 10:20:12.413 258 11816.84 215.04 52559.56 88888.00 2016-09-14 10:20:12.913 258 11816.88 215.08 52559.52 88888.00 2016-09-14 10:20:13.413 258 11816.85 215.10 52559.52 88888.00 2016-09-14 10:20:13.913 258 11816.87 215.10 52559.52 88888.00 2016-09-14 10:20:14.413 258 11816.94 215.12 52559.48 88888.00 2016-09-14 10:20:14.913 258 11816.94 215.09 52559.48 88888.00 2016-09-14 10:20:15.413 258 11816.94 215.09 52559.52 88888.00 2016-09-14 10:20:15.913 258 11816.96 215.12 52559.48 88888.00 2016-09-14 10:20:16.413 258 11817.02 215.12 52559.46 88888.00 2016-09-14 10:20:16.913 258 11817.04 215.14 52559.47 88888.00 2016-09-14 10:20:17.404 258 11817.09 215.12 52559.44 88888.00 2016-09-14 10:20:17.904 258 11817.12 215.08 52559.43 88888.00 2016-09-14 10:20:18.404 258 11817.09 215.09 52559.45 88888.00 2016-09-14 10:20:18.904 258 11817.11 215.12 52559.45 88888.00 2016-09-14 10:20:19.404 258 11817.13 215.15 52559.44 88888.00 2016-09-14 10:20:19.904 258 11817.14 215.17 52559.39 88888.00 2016-09-14 10:20:20.404 258 11817.09 215.18 52559.40 88888.00 2016-09-14 10:20:20.904 258 11817.12 215.16 52559.39 88888.00 2016-09-14 10:20:21.404 258 11817.12 215.16 52559.41 88888.00 2016-09-14 10:20:21.904 258 11816.98 215.18 52559.54 88888.00 2016-09-14 10:20:22.404 258 11817.08 215.15 52559.49 88888.00 2016-09-14 10:20:22.904 258 11817.25 215.16 52559.40 88888.00 2016-09-14 10:20:23.404 258 11817.28 215.18 52559.36 88888.00 2016-09-14 10:20:23.904 258 11817.30 215.17 52559.39 88888.00 2016-09-14 10:20:24.404 258 11817.34 215.12 52559.40 88888.00 2016-09-14 10:20:24.904 258 11817.36 215.13 52559.40 88888.00 2016-09-14 10:20:25.404 258 11817.26 215.16 52559.47 88888.00 2016-09-14 10:20:25.904 258 11817.16 215.20 52559.55 88888.00 2016-09-14 10:20:26.404 258 11817.35 215.15 52559.43 88888.00 2016-09-14 10:20:26.904 258 11817.45 215.13 52559.34 88888.00 2016-09-14 10:20:27.404 258 11817.46 215.15 52559.30 88888.00 2016-09-14 10:20:27.904 258 11817.49 215.13 52559.30 88888.00 2016-09-14 10:20:28.404 258 11817.40 215.10 52559.39 88888.00 2016-09-14 10:20:28.904 258 11817.43 215.12 52559.43 88888.00 2016-09-14 10:20:29.404 258 11817.51 215.12 52559.35 88888.00 2016-09-14 10:20:29.904 258 11817.53 215.08 52559.29 88888.00 2016-09-14 10:20:30.404 258 11817.60 215.09 52559.23 88888.00 2016-09-14 10:20:30.904 258 11817.60 215.12 52559.27 88888.00 2016-09-14 10:20:31.404 258 11817.56 215.14 52559.31 88888.00 2016-09-14 10:20:31.904 258 11817.54 215.16 52559.32 88888.00 2016-09-14 10:20:32.404 258 11817.58 215.13 52559.30 88888.00 2016-09-14 10:20:32.904 258 11817.63 215.12 52559.24 88888.00 2016-09-14 10:20:33.404 258 11817.66 215.07 52559.26 88888.00 2016-09-14 10:20:33.904 258 11817.67 215.06 52559.28 88888.00 2016-09-14 10:20:34.404 258 11817.66 215.06 52559.28 88888.00 2016-09-14 10:20:34.904 258 11817.66 215.03 52559.28 88888.00 2016-09-14 10:20:35.404 258 11817.72 214.98 52559.23 88888.00 2016-09-14 10:20:35.904 258 11817.70 214.97 52559.26 88888.00 2016-09-14 10:20:36.404 258 11817.69 214.97 52559.24 88888.00 2016-09-14 10:20:36.904 258 11817.69 214.93 52559.27 88888.00 2016-09-14 10:20:37.404 258 11817.67 214.90 52559.29 88888.00 2016-09-14 10:20:37.904 258 11817.72 214.87 52559.29 88888.00 2016-09-14 10:20:38.404 258 11817.77 214.91 52559.28 88888.00 2016-09-14 10:20:38.904 258 11817.75 214.94 52559.29 88888.00 2016-09-14 10:20:39.404 258 11817.78 214.93 52559.27 88888.00 2016-09-14 10:20:39.904 258 11817.80 214.89 52559.27 88888.00 2016-09-14 10:20:40.404 258 11817.77 214.87 52559.27 88888.00 2016-09-14 10:20:40.904 258 11817.79 214.86 52559.23 88888.00 2016-09-14 10:20:41.404 258 11817.82 214.83 52559.23 88888.00 2016-09-14 10:20:41.904 258 11817.84 214.83 52559.27 88888.00 2016-09-14 10:20:42.404 258 11817.87 214.85 52559.30 88888.00 2016-09-14 10:20:42.904 258 11817.91 214.86 52559.30 88888.00 2016-09-14 10:20:43.404 258 11817.92 214.81 52559.27 88888.00 2016-09-14 10:20:43.904 258 11817.90 214.81 52559.26 88888.00 2016-09-14 10:20:44.404 258 11817.91 214.79 52559.29 88888.00 2016-09-14 10:20:44.904 258 11817.93 214.79 52559.28 88888.00 2016-09-14 10:20:45.404 258 11817.96 214.81 52559.24 88888.00 2016-09-14 10:20:45.904 258 11817.92 214.83 52559.24 88888.00 2016-09-14 10:20:46.404 258 11817.86 214.81 52559.28 88888.00 2016-09-14 10:20:46.904 258 11817.87 214.76 52559.28 88888.00 2016-09-14 10:20:47.404 258 11817.87 214.74 52559.24 88888.00 2016-09-14 10:20:47.904 258 11817.87 214.79 52559.24 88888.00 2016-09-14 10:20:48.404 258 11817.91 214.80 52559.27 88888.00 2016-09-14 10:20:48.904 258 11817.99 214.80 52559.27 88888.00 2016-09-14 10:20:49.404 258 11818.00 214.81 52559.22 88888.00 2016-09-14 10:20:49.904 258 11817.97 214.78 52559.19 88888.00 2016-09-14 10:20:50.404 258 11818.01 214.77 52559.19 88888.00 2016-09-14 10:20:50.904 258 11818.01 214.79 52559.26 88888.00 2016-09-14 10:20:51.404 258 11818.02 214.76 52559.27 88888.00 2016-09-14 10:20:51.904 258 11817.99 214.74 52559.26 88888.00 2016-09-14 10:20:52.404 258 11817.99 214.71 52559.24 88888.00 2016-09-14 10:20:52.904 258 11818.04 214.70 52559.23 88888.00 2016-09-14 10:20:53.404 258 11818.06 214.66 52559.21 88888.00 2016-09-14 10:20:53.904 258 11818.06 214.65 52559.18 88888.00 2016-09-14 10:20:54.404 258 11818.10 214.68 52559.21 88888.00 2016-09-14 10:20:54.904 258 11818.13 214.65 52559.23 88888.00 2016-09-14 10:20:55.404 258 11818.08 214.67 52559.26 88888.00 2016-09-14 10:20:55.904 258 11818.12 214.66 52559.27 88888.00 2016-09-14 10:20:56.404 258 11818.15 214.65 52559.29 88888.00 2016-09-14 10:20:56.904 258 11818.15 214.65 52559.28 88888.00 2016-09-14 10:20:57.404 258 11818.15 214.64 52559.21 88888.00 2016-09-14 10:20:57.904 258 11818.15 214.60 52559.19 88888.00 2016-09-14 10:20:58.404 258 11818.16 214.64 52559.21 88888.00 2016-09-14 10:20:58.904 258 11818.15 214.62 52559.22 88888.00 2016-09-14 10:20:59.404 258 11818.19 214.59 52559.23 88888.00 2016-09-14 10:20:59.904 258 11818.19 214.58 52559.24 88888.00 2016-09-14 10:21:00.404 258 11818.16 214.56 52559.26 88888.00 2016-09-14 10:21:00.904 258 11818.16 214.54 52559.24 88888.00 2016-09-14 10:21:01.404 258 11818.21 214.56 52559.22 88888.00 2016-09-14 10:21:01.904 258 11818.23 214.57 52559.24 88888.00 2016-09-14 10:21:02.404 258 11818.24 214.56 52559.26 88888.00 2016-09-14 10:21:02.904 258 11818.28 214.56 52559.24 88888.00 2016-09-14 10:21:03.404 258 11818.27 214.57 52559.26 88888.00 2016-09-14 10:21:03.904 258 11818.25 214.54 52559.28 88888.00 2016-09-14 10:21:04.404 258 11818.19 214.54 52559.35 88888.00 2016-09-14 10:21:04.904 258 11818.15 214.50 52559.37 88888.00 2016-09-14 10:21:05.404 258 11818.18 214.52 52559.32 88888.00 2016-09-14 10:21:05.904 258 11818.23 214.49 52559.34 88888.00 2016-09-14 10:21:06.404 258 11818.22 214.45 52559.34 88888.00 2016-09-14 10:21:06.904 258 11818.17 214.47 52559.34 88888.00 2016-09-14 10:21:07.404 258 11818.19 214.48 52559.31 88888.00 2016-09-14 10:21:07.904 258 11818.26 214.44 52559.31 88888.00 2016-09-14 10:21:08.404 258 11818.24 214.39 52559.36 88888.00 2016-09-14 10:21:08.904 258 11818.28 214.37 52559.35 88888.00 2016-09-14 10:21:09.404 258 11818.39 214.34 52559.30 88888.00 2016-09-14 10:21:09.904 258 11818.42 214.35 52559.28 88888.00 2016-09-14 10:21:10.404 258 11818.47 214.35 52559.23 88888.00 2016-09-14 10:21:10.904 258 11818.48 214.32 52559.21 88888.00 2016-09-14 10:21:11.404 258 11818.47 214.34 52559.23 88888.00 2016-09-14 10:21:11.904 258 11818.48 214.31 52559.26 88888.00 2016-09-14 10:21:12.404 258 11818.49 214.29 52559.24 88888.00 2016-09-14 10:21:12.904 258 11818.45 214.29 52559.23 88888.00 2016-09-14 10:21:13.404 258 11818.44 214.29 52559.21 88888.00 2016-09-14 10:21:13.904 258 11818.48 214.28 52559.24 88888.00 2016-09-14 10:21:14.404 258 11818.49 214.27 52559.23 88888.00 2016-09-14 10:21:14.904 258 11818.45 214.26 52559.23 88888.00 2016-09-14 10:21:15.404 258 11818.48 214.25 52559.26 88888.00 2016-09-14 10:21:15.904 258 11818.50 214.20 52559.22 88888.00 2016-09-14 10:21:16.404 258 11818.51 214.16 52559.21 88888.00 2016-09-14 10:21:16.904 258 11818.52 214.19 52559.23 88888.00 2016-09-14 10:21:17.404 258 11818.52 214.19 52559.22 88888.00 2016-09-14 10:21:17.904 258 11818.53 214.20 52559.24 88888.00 2016-09-14 10:21:18.404 258 11818.52 214.20 52559.27 88888.00 2016-09-14 10:21:18.904 258 11818.53 214.19 52559.27 88888.00 2016-09-14 10:21:19.404 258 11818.51 214.18 52559.23 88888.00 2016-09-14 10:21:19.904 258 11818.50 214.19 52559.22 88888.00 2016-09-14 10:21:20.404 258 11818.54 214.17 52559.28 88888.00 2016-09-14 10:21:20.904 258 11818.56 214.09 52559.29 88888.00 2016-09-14 10:21:21.404 258 11818.57 214.02 52559.29 88888.00 2016-09-14 10:21:21.904 258 11818.60 214.07 52559.27 88888.00 2016-09-14 10:21:22.404 258 11818.60 214.10 52559.23 88888.00 2016-09-14 10:21:22.904 258 11818.60 214.07 52559.21 88888.00 2016-09-14 10:21:23.404 258 11818.58 214.07 52559.22 88888.00 2016-09-14 10:21:23.904 258 11818.58 214.11 52559.20 88888.00 2016-09-14 10:21:24.404 258 11818.58 214.12 52559.23 88888.00 2016-09-14 10:21:24.904 258 11818.57 214.08 52559.23 88888.00 2016-09-14 10:21:25.404 258 11818.57 214.05 52559.22 88888.00 2016-09-14 10:21:25.904 258 11818.60 214.02 52559.24 88888.00 2016-09-14 10:21:26.404 258 11818.58 214.05 52559.27 88888.00 2016-09-14 10:21:26.904 258 11818.60 214.06 52559.26 88888.00 2016-09-14 10:21:27.404 258 11818.59 214.07 52559.26 88888.00 2016-09-14 10:21:27.904 258 11818.57 214.09 52559.28 88888.00 2016-09-14 10:21:28.404 258 11818.60 214.07 52559.27 88888.00 2016-09-14 10:21:28.904 258 11818.62 214.02 52559.28 88888.00 2016-09-14 10:21:29.404 258 11818.63 213.96 52559.28 88888.00 2016-09-14 10:21:29.904 258 11818.63 213.96 52559.27 88888.00 2016-09-14 10:21:30.404 258 11818.62 213.97 52559.27 88888.00 2016-09-14 10:21:30.904 258 11818.59 213.97 52559.29 88888.00 2016-09-14 10:21:31.404 258 11818.60 213.96 52559.29 88888.00 2016-09-14 10:21:31.904 258 11818.63 213.93 52559.28 88888.00 2016-09-14 10:21:32.404 258 11818.65 213.92 52559.28 88888.00 2016-09-14 10:21:32.904 258 11818.67 213.93 52559.30 88888.00 2016-09-14 10:21:33.404 258 11818.66 213.94 52559.29 88888.00 2016-09-14 10:21:33.904 258 11818.67 213.92 52559.29 88888.00 2016-09-14 10:21:34.404 258 11818.68 213.93 52559.26 88888.00 2016-09-14 10:21:34.904 258 11818.69 213.93 52559.27 88888.00 2016-09-14 10:21:35.404 258 11818.69 213.97 52559.30 88888.00 2016-09-14 10:21:35.904 258 11818.71 213.93 52559.27 88888.00 2016-09-14 10:21:36.404 258 11818.72 213.91 52559.24 88888.00 2016-09-14 10:21:36.904 258 11818.70 213.90 52559.22 88888.00 2016-09-14 10:21:37.404 258 11818.70 213.90 52559.22 88888.00 2016-09-14 10:21:37.904 258 11818.75 213.94 52559.20 88888.00 2016-09-14 10:21:38.404 258 11818.75 213.94 52559.22 88888.00 2016-09-14 10:21:38.904 258 11818.75 213.97 52559.21 88888.00 2016-09-14 10:21:39.404 258 11818.75 213.94 52559.21 88888.00 2016-09-14 10:21:39.904 258 11818.74 213.93 52559.22 88888.00 2016-09-14 10:21:40.404 258 11818.75 213.89 52559.23 88888.00 2016-09-14 10:21:40.904 258 11818.77 213.88 52559.24 88888.00 2016-09-14 10:21:41.404 258 11818.79 213.86 52559.23 88888.00 2016-09-14 10:21:41.904 258 11818.89 213.88 52559.21 88888.00 2016-09-14 10:21:42.404 258 11818.88 213.89 52559.19 88888.00 2016-09-14 10:21:42.904 258 11818.84 213.88 52559.19 88888.00 2016-09-14 10:21:43.404 258 11818.83 213.86 52559.26 88888.00 2016-09-14 10:21:43.904 258 11818.84 213.90 52559.26 88888.00 2016-09-14 10:21:44.404 258 11818.81 213.89 52559.26 88888.00 2016-09-14 10:21:44.904 258 11818.85 213.84 52559.26 88888.00 2016-09-14 10:21:45.404 258 11818.85 213.80 52559.24 88888.00 2016-09-14 10:21:45.904 258 11818.84 213.80 52559.26 88888.00 2016-09-14 10:21:46.404 258 11818.85 213.83 52559.23 88888.00 2016-09-14 10:21:46.904 258 11818.87 213.81 52559.19 88888.00 2016-09-14 10:21:47.404 258 11818.86 213.81 52559.23 88888.00 2016-09-14 10:21:47.904 258 11818.85 213.78 52559.24 88888.00 2016-09-14 10:21:48.404 258 11818.86 213.80 52559.23 88888.00 2016-09-14 10:21:48.904 258 11818.87 213.77 52559.26 88888.00 2016-09-14 10:21:49.404 258 11818.91 213.73 52559.27 88888.00 2016-09-14 10:21:49.904 258 11818.94 213.74 52559.26 88888.00 2016-09-14 10:21:50.404 258 11818.96 213.76 52559.29 88888.00 2016-09-14 10:21:50.904 258 11818.96 213.72 52559.30 88888.00 2016-09-14 10:21:51.404 258 11818.95 213.71 52559.29 88888.00 2016-09-14 10:21:51.904 258 11819.00 213.65 52559.30 88888.00 2016-09-14 10:21:52.404 258 11819.00 213.65 52559.27 88888.00 2016-09-14 10:21:52.904 258 11818.98 213.65 52559.27 88888.00 2016-09-14 10:21:53.404 258 11819.00 213.63 52559.23 88888.00 2016-09-14 10:21:53.904 258 11818.97 213.62 52559.26 88888.00 2016-09-14 10:21:54.404 258 11818.96 213.64 52559.22 88888.00 2016-09-14 10:21:54.904 258 11819.00 213.68 52559.19 88888.00 2016-09-14 10:21:55.404 258 11819.02 213.69 52559.17 88888.00 2016-09-14 10:21:55.904 258 11819.02 213.68 52559.17 88888.00 2016-09-14 10:21:56.404 258 11818.97 213.64 52559.17 88888.00 2016-09-14 10:21:56.904 258 11818.95 213.62 52559.18 88888.00 2016-09-14 10:21:57.404 258 11818.94 213.62 52559.19 88888.00 2016-09-14 10:21:57.904 258 11818.95 213.58 52559.21 88888.00 2016-09-14 10:21:58.404 258 11818.96 213.52 52559.23 88888.00 2016-09-14 10:21:58.904 258 11819.00 213.54 52559.22 88888.00 2016-09-14 10:21:59.404 258 11818.98 213.55 52559.22 88888.00 2016-09-14 10:21:59.904 258 11818.93 213.53 52559.20 88888.00 2016-09-14 10:22:00.404 258 11818.93 213.54 52559.21 88888.00 2016-09-14 10:22:00.904 258 11818.91 213.52 52559.22 88888.00 2016-09-14 10:22:01.404 258 11818.94 213.52 52559.26 88888.00 2016-09-14 10:22:01.904 258 11818.93 213.55 52559.28 88888.00 2016-09-14 10:22:02.404 258 11818.91 213.57 52559.30 88888.00 2016-09-14 10:22:02.904 258 11818.92 213.50 52559.26 88888.00 2016-09-14 10:22:03.404 258 11818.92 213.48 52559.27 88888.00 2016-09-14 10:22:03.904 258 11818.94 213.50 52559.26 88888.00 2016-09-14 10:22:04.404 258 11818.93 213.49 52559.26 88888.00 2016-09-14 10:22:04.904 258 11818.94 213.49 52559.29 88888.00 2016-09-14 10:22:05.404 258 11818.95 213.57 52559.29 88888.00 2016-09-14 10:22:05.904 258 11818.92 213.53 52559.28 88888.00 2016-09-14 10:22:06.404 258 11818.89 213.51 52559.30 88888.00 2016-09-14 10:22:06.904 258 11818.89 213.49 52559.34 88888.00 2016-09-14 10:22:07.404 258 11818.95 213.47 52559.32 88888.00 2016-09-14 10:22:07.904 258 11818.98 213.44 52559.31 88888.00 2016-09-14 10:22:08.404 258 11818.94 213.49 52559.32 88888.00 2016-09-14 10:22:08.904 258 11818.93 213.48 52559.29 88888.00 2016-09-14 10:22:09.404 258 11818.94 213.47 52559.24 88888.00 2016-09-14 10:22:09.904 258 11818.95 213.47 52559.23 88888.00 2016-09-14 10:22:10.404 258 11818.94 213.48 52559.21 88888.00 2016-09-14 10:22:10.904 258 11818.97 213.48 52559.21 88888.00 2016-09-14 10:22:11.404 258 11819.00 213.41 52559.19 88888.00 2016-09-14 10:22:11.904 258 11819.02 213.40 52559.19 88888.00 2016-09-14 10:22:12.404 258 11819.00 213.45 52559.19 88888.00 2016-09-14 10:22:12.904 258 11819.03 213.49 52559.21 88888.00 2016-09-14 10:22:13.404 258 11819.03 213.50 52559.24 88888.00 2016-09-14 10:22:13.904 258 11819.06 213.49 52559.22 88888.00 2016-09-14 10:22:14.404 258 11819.09 213.48 52559.17 88888.00 2016-09-14 10:22:14.904 258 11819.11 213.43 52559.19 88888.00 2016-09-14 10:22:15.404 258 11819.11 213.42 52559.22 88888.00 2016-09-14 10:22:15.904 258 11819.11 213.48 52559.26 88888.00 2016-09-14 10:22:16.404 258 11819.10 213.49 52559.23 88888.00 2016-09-14 10:22:16.904 258 11819.06 213.48 52559.23 88888.00 2016-09-14 10:22:17.404 258 11819.07 213.45 52559.28 88888.00 2016-09-14 10:22:17.904 258 11819.10 213.41 52559.29 88888.00 2016-09-14 10:22:18.404 258 11819.11 213.40 52559.26 88888.00 2016-09-14 10:22:18.904 258 11819.09 213.40 52559.24 88888.00 2016-09-14 10:22:19.404 258 11819.04 213.40 52559.27 88888.00 2016-09-14 10:22:19.904 258 11819.09 213.39 52559.32 88888.00 2016-09-14 10:22:20.404 258 11819.11 213.39 52559.31 88888.00 2016-09-14 10:22:20.904 258 11819.13 213.35 52559.30 88888.00 2016-09-14 10:22:21.404 258 11819.13 213.32 52559.28 88888.00 2016-09-14 10:22:21.904 258 11819.15 213.31 52559.28 88888.00 2016-09-14 10:22:22.404 258 11819.12 213.34 52559.29 88888.00 2016-09-14 10:22:22.904 258 11819.11 213.38 52559.31 88888.00 2016-09-14 10:22:23.404 258 11819.12 213.38 52559.30 88888.00 2016-09-14 10:22:23.904 258 11819.12 213.34 52559.31 88888.00 2016-09-14 10:22:24.404 258 11819.12 213.38 52559.32 88888.00 2016-09-14 10:22:24.904 258 11819.13 213.34 52559.30 88888.00 2016-09-14 10:22:25.404 258 11819.12 213.34 52559.32 88888.00 2016-09-14 10:22:25.904 258 11819.11 213.33 52559.34 88888.00 2016-09-14 10:22:26.404 258 11819.11 213.38 52559.40 88888.00 2016-09-14 10:22:26.904 258 11819.05 213.38 52559.44 88888.00 2016-09-14 10:22:27.404 258 11819.05 213.39 52559.39 88888.00 2016-09-14 10:22:27.904 258 11819.07 213.39 52559.34 88888.00 2016-09-14 10:22:28.404 258 11819.11 213.40 52559.37 88888.00 2016-09-14 10:22:28.904 258 11819.12 213.38 52559.40 88888.00 2016-09-14 10:22:29.404 258 11819.12 213.36 52559.38 88888.00 2016-09-14 10:22:29.904 258 11819.11 213.39 52559.37 88888.00 2016-09-14 10:22:30.404 258 11819.10 213.41 52559.35 88888.00 2016-09-14 10:22:30.904 258 11819.07 213.38 52559.36 88888.00 2016-09-14 10:22:31.404 258 11819.10 213.34 52559.32 88888.00 2016-09-14 10:22:31.904 258 11819.14 213.33 52559.34 88888.00 2016-09-14 10:22:32.404 258 11819.11 213.35 52559.37 88888.00 2016-09-14 10:22:32.904 258 11819.13 213.38 52559.37 88888.00 2016-09-14 10:22:33.404 258 11819.13 213.38 52559.39 88888.00 2016-09-14 10:22:33.904 258 11819.13 213.38 52559.36 88888.00 2016-09-14 10:22:34.404 258 11819.13 213.32 52559.32 88888.00 2016-09-14 10:22:34.904 258 11819.13 213.34 52559.34 88888.00 2016-09-14 10:22:35.404 258 11819.14 213.33 52559.38 88888.00 2016-09-14 10:22:35.904 258 11819.14 213.29 52559.38 88888.00 2016-09-14 10:22:36.404 258 11819.19 213.30 52559.38 88888.00 2016-09-14 10:22:36.904 258 11819.19 213.28 52559.38 88888.00 2016-09-14 10:22:37.404 258 11819.16 213.31 52559.35 88888.00 2016-09-14 10:22:37.904 258 11819.22 213.30 52559.32 88888.00 2016-09-14 10:22:38.404 258 11819.24 213.31 52559.34 88888.00 2016-09-14 10:22:38.904 258 11819.20 213.31 52559.34 88888.00 2016-09-14 10:22:39.404 258 11819.21 213.34 52559.34 88888.00 2016-09-14 10:22:39.904 258 11819.21 213.35 52559.35 88888.00 2016-09-14 10:22:40.404 258 11819.23 213.30 52559.37 88888.00 2016-09-14 10:22:40.904 258 11819.27 213.32 52559.41 88888.00 2016-09-14 10:22:41.404 258 11819.26 213.35 52559.43 88888.00 2016-09-14 10:22:41.904 258 11819.26 213.32 52559.43 88888.00 2016-09-14 10:22:42.404 258 11819.28 213.32 52559.39 88888.00 2016-09-14 10:22:42.904 258 11819.28 213.33 52559.39 88888.00 2016-09-14 10:22:43.404 258 11819.26 213.36 52559.43 88888.00 2016-09-14 10:22:43.904 258 11819.29 213.34 52559.41 88888.00 2016-09-14 10:22:44.404 258 11819.31 213.34 52559.38 88888.00 2016-09-14 10:22:44.904 258 11819.33 213.35 52559.37 88888.00 2016-09-14 10:22:45.404 258 11819.35 213.30 52559.36 88888.00 2016-09-14 10:22:45.904 258 11819.37 213.24 52559.37 88888.00 2016-09-14 10:22:46.404 258 11819.36 213.29 52559.41 88888.00 2016-09-14 10:22:46.904 258 11819.33 213.25 52559.44 88888.00 2016-09-14 10:22:47.404 258 11819.32 213.26 52559.45 88888.00 2016-09-14 10:22:47.904 258 11819.35 213.28 52559.45 88888.00 2016-09-14 10:22:48.404 258 11819.32 213.22 52559.46 88888.00 2016-09-14 10:22:48.904 258 11819.36 213.24 52559.45 88888.00 2016-09-14 10:22:49.404 258 11819.39 213.24 52559.44 88888.00 2016-09-14 10:22:49.904 258 11819.46 213.21 52559.44 88888.00 2016-09-14 10:22:50.404 258 11819.47 213.18 52559.43 88888.00 2016-09-14 10:22:50.904 258 11819.32 213.18 52559.52 88888.00 2016-09-14 10:22:51.404 258 11819.28 213.21 52559.50 88888.00 2016-09-14 10:22:51.904 258 11819.32 213.19 52559.50 88888.00 2016-09-14 10:22:52.405 258 11819.33 213.20 52559.50 88888.00 2016-09-14 10:22:52.905 258 11819.33 213.18 52559.50 88888.00 2016-09-14 10:22:53.405 258 11819.38 213.19 52559.49 88888.00 2016-09-14 10:22:53.905 258 11819.39 213.18 52559.44 88888.00 2016-09-14 10:22:54.405 258 11819.38 213.14 52559.44 88888.00 2016-09-14 10:22:54.905 258 11819.38 213.12 52559.45 88888.00 2016-09-14 10:22:55.405 258 11819.41 213.08 52559.44 88888.00 2016-09-14 10:22:55.905 258 11819.44 213.08 52559.41 88888.00 2016-09-14 10:22:56.405 258 11819.47 213.08 52559.44 88888.00 2016-09-14 10:22:56.905 258 11819.44 213.08 52559.52 88888.00 2016-09-14 10:22:57.405 258 11819.38 213.08 52559.58 88888.00 2016-09-14 10:22:57.905 258 11819.49 213.08 52559.56 88888.00 2016-09-14 10:22:58.405 258 11819.51 213.06 52559.53 88888.00 2016-09-14 10:22:58.905 258 11819.53 213.08 52559.52 88888.00 2016-09-14 10:22:59.405 258 11819.55 213.08 52559.48 88888.00 2016-09-14 10:22:59.905 258 11819.56 213.08 52559.44 88888.00 2016-09-14 10:23:00.405 258 11819.53 213.08 52559.43 88888.00 2016-09-14 10:23:00.905 258 11819.56 213.06 52559.40 88888.00 2016-09-14 10:23:01.405 258 11819.58 213.10 52559.43 88888.00 2016-09-14 10:23:01.905 258 11819.55 213.15 52559.43 88888.00 2016-09-14 10:23:02.405 258 11819.57 213.14 52559.40 88888.00 2016-09-14 10:23:02.905 258 11819.58 213.09 52559.38 88888.00 2016-09-14 10:23:03.405 258 11819.56 213.11 52559.40 88888.00 2016-09-14 10:23:03.905 258 11819.57 213.10 52559.39 88888.00 2016-09-14 10:23:04.405 258 11819.62 213.13 52559.38 88888.00 2016-09-14 10:23:04.905 258 11819.63 213.10 52559.41 88888.00 2016-09-14 10:23:05.405 258 11819.63 213.10 52559.39 88888.00 2016-09-14 10:23:05.905 258 11819.65 213.09 52559.37 88888.00 2016-09-14 10:23:06.405 258 11819.66 213.11 52559.37 88888.00 2016-09-14 10:23:06.905 258 11819.67 213.11 52559.37 88888.00 2016-09-14 10:23:07.405 258 11819.70 213.13 52559.37 88888.00 2016-09-14 10:23:07.905 258 11819.70 213.12 52559.39 88888.00 2016-09-14 10:23:08.405 258 11819.67 213.12 52559.39 88888.00 2016-09-14 10:23:08.905 258 11819.68 213.12 52559.39 88888.00 2016-09-14 10:23:09.405 258 11819.73 213.09 52559.37 88888.00 2016-09-14 10:23:09.905 258 11819.76 213.09 52559.38 88888.00 2016-09-14 10:23:10.405 258 11819.74 213.08 52559.39 88888.00 2016-09-14 10:23:10.905 258 11819.73 213.04 52559.41 88888.00 2016-09-14 10:23:11.405 258 11819.76 213.04 52559.43 88888.00 2016-09-14 10:23:11.905 258 11819.82 213.02 52559.41 88888.00 2016-09-14 10:23:12.405 258 11819.82 212.95 52559.44 88888.00 2016-09-14 10:23:12.905 258 11819.80 212.93 52559.44 88888.00 2016-09-14 10:23:13.405 258 11819.86 212.95 52559.40 88888.00 2016-09-14 10:23:13.905 258 11819.90 212.94 52559.41 88888.00 2016-09-14 10:23:14.405 258 11819.90 212.91 52559.43 88888.00 2016-09-14 10:23:14.905 258 11819.84 212.90 52559.44 88888.00 2016-09-14 10:23:15.405 258 11819.86 212.91 52559.45 88888.00 2016-09-14 10:23:15.905 258 11819.85 212.91 52559.48 88888.00 2016-09-14 10:23:16.405 258 11819.89 212.89 52559.44 88888.00 2016-09-14 10:23:16.905 258 11819.88 212.89 52559.39 88888.00 2016-09-14 10:23:17.405 258 11819.88 212.90 52559.40 88888.00 2016-09-14 10:23:17.905 258 11819.91 212.89 52559.38 88888.00 2016-09-14 10:23:18.405 258 11819.91 212.91 52559.38 88888.00 2016-09-14 10:23:18.905 258 11819.86 212.89 52559.44 88888.00 2016-09-14 10:23:19.405 258 11819.86 212.92 52559.43 88888.00 2016-09-14 10:23:19.905 258 11819.88 212.94 52559.40 88888.00 2016-09-14 10:23:20.405 258 11819.84 212.91 52559.43 88888.00 2016-09-14 10:23:20.905 258 11819.84 212.89 52559.45 88888.00 2016-09-14 10:23:21.405 258 11819.83 212.92 52559.44 88888.00 2016-09-14 10:23:21.905 258 11819.85 212.93 52559.45 88888.00 2016-09-14 10:23:22.405 258 11819.88 212.92 52559.48 88888.00 2016-09-14 10:23:22.905 258 11819.81 212.89 52559.53 88888.00 2016-09-14 10:23:23.405 258 11819.57 212.91 52559.66 88888.00 2016-09-14 10:23:23.905 258 11819.50 212.87 52559.70 88888.00 2016-09-14 10:23:24.405 258 11819.53 212.91 52559.67 88888.00 2016-09-14 10:23:24.905 258 11819.54 212.91 52559.68 88888.00 2016-09-14 10:23:25.405 258 11819.58 212.86 52559.65 88888.00 2016-09-14 10:23:25.905 258 11819.67 212.89 52559.57 88888.00 2016-09-14 10:23:26.405 258 11819.77 212.87 52559.55 88888.00 2016-09-14 10:23:26.905 258 11819.77 212.81 52559.53 88888.00 2016-09-14 10:23:27.405 258 11819.73 212.82 52559.54 88888.00 2016-09-14 10:23:27.905 258 11819.72 212.87 52559.55 88888.00 2016-09-14 10:23:28.405 258 11819.70 212.91 52559.55 88888.00 2016-09-14 10:23:28.905 258 11819.67 212.87 52559.58 88888.00 2016-09-14 10:23:29.405 258 11819.74 212.86 52559.58 88888.00 2016-09-14 10:23:29.905 258 11819.70 212.84 52559.59 88888.00 2016-09-14 10:23:30.405 258 11819.73 212.83 52559.56 88888.00 2016-09-14 10:23:30.905 258 11819.73 212.84 52559.57 88888.00 2016-09-14 10:23:31.405 258 11819.73 212.85 52559.58 88888.00 2016-09-14 10:23:31.905 258 11819.76 212.85 52559.57 88888.00 2016-09-14 10:23:32.405 258 11819.79 212.83 52559.57 88888.00 2016-09-14 10:23:32.905 258 11819.79 212.80 52559.56 88888.00 2016-09-14 10:23:33.405 258 11819.77 212.81 52559.57 88888.00 2016-09-14 10:23:33.905 258 11819.82 212.81 52559.56 88888.00 2016-09-14 10:23:34.405 258 11819.81 212.81 52559.57 88888.00 2016-09-14 10:23:34.905 258 11819.82 212.80 52559.57 88888.00 2016-09-14 10:23:35.405 258 11819.83 212.80 52559.56 88888.00 2016-09-14 10:23:35.905 258 11819.86 212.75 52559.56 88888.00 2016-09-14 10:23:36.405 258 11819.84 212.73 52559.55 88888.00 2016-09-14 10:23:36.905 258 11819.85 212.74 52559.52 88888.00 2016-09-14 10:23:37.405 258 11819.85 212.77 52559.55 88888.00 2016-09-14 10:23:37.905 258 11819.89 212.72 52559.57 88888.00 2016-09-14 10:23:38.405 258 11819.93 212.71 52559.56 88888.00 2016-09-14 10:23:38.905 258 11819.97 212.72 52559.54 88888.00 2016-09-14 10:23:39.405 258 11820.00 212.76 52559.54 88888.00 2016-09-14 10:23:39.905 258 11819.95 212.75 52559.55 88888.00 2016-09-14 10:23:40.405 258 11819.93 212.70 52559.54 88888.00 2016-09-14 10:23:40.905 258 11819.97 212.70 52559.53 88888.00 2016-09-14 10:23:41.405 258 11819.97 212.66 52559.54 88888.00 2016-09-14 10:23:41.905 258 11819.97 212.66 52559.53 88888.00 2016-09-14 10:23:42.405 258 11820.00 212.65 52559.50 88888.00 2016-09-14 10:23:42.905 258 11820.06 212.64 52559.48 88888.00 2016-09-14 10:23:43.405 258 11820.03 212.62 52559.45 88888.00 2016-09-14 10:23:43.905 258 11820.01 212.66 52559.47 88888.00 2016-09-14 10:23:44.405 258 11820.01 212.65 52559.50 88888.00 2016-09-14 10:23:44.905 258 11820.02 212.65 52559.47 88888.00 2016-09-14 10:23:45.405 258 11820.01 212.67 52559.47 88888.00 2016-09-14 10:23:45.905 258 11819.99 212.66 52559.50 88888.00 2016-09-14 10:23:46.405 258 11820.00 212.65 52559.54 88888.00 2016-09-14 10:23:46.905 258 11820.01 212.63 52559.54 88888.00 2016-09-14 10:23:47.405 258 11819.99 212.64 52559.53 88888.00 2016-09-14 10:23:47.905 258 11820.00 212.60 52559.53 88888.00 2016-09-14 10:23:48.405 258 11820.00 212.58 52559.53 88888.00 2016-09-14 10:23:48.905 258 11820.02 212.61 52559.52 88888.00 2016-09-14 10:23:49.405 258 11820.06 212.62 52559.53 88888.00 2016-09-14 10:23:49.905 258 11820.05 212.65 52559.57 88888.00 2016-09-14 10:23:50.405 258 11820.05 212.58 52559.57 88888.00 2016-09-14 10:23:50.905 258 11820.03 212.51 52559.57 88888.00 2016-09-14 10:23:51.405 258 11820.07 212.47 52559.54 88888.00 2016-09-14 10:23:51.905 258 11820.07 212.50 52559.53 88888.00 2016-09-14 10:23:52.405 258 11820.01 212.51 52559.57 88888.00 2016-09-14 10:23:52.905 258 11820.00 212.46 52559.56 88888.00 2016-09-14 10:23:53.405 258 11820.01 212.44 52559.56 88888.00 2016-09-14 10:23:53.905 258 11820.01 212.47 52559.55 88888.00 2016-09-14 10:23:54.405 258 11820.03 212.47 52559.55 88888.00 2016-09-14 10:23:54.905 258 11820.05 212.48 52559.54 88888.00 2016-09-14 10:23:55.405 258 11820.02 212.50 52559.57 88888.00 2016-09-14 10:23:55.905 258 11819.98 212.42 52559.54 88888.00 2016-09-14 10:23:56.405 258 11820.01 212.42 52559.55 88888.00 2016-09-14 10:23:56.905 258 11820.06 212.44 52559.55 88888.00 2016-09-14 10:23:57.405 258 11820.12 212.43 52559.56 88888.00 2016-09-14 10:23:57.905 258 11820.11 212.43 52559.57 88888.00 2016-09-14 10:23:58.405 258 11820.10 212.43 52559.55 88888.00 2016-09-14 10:23:58.905 258 11820.11 212.41 52559.53 88888.00 2016-09-14 10:23:59.405 258 11820.11 212.38 52559.54 88888.00 2016-09-14 10:23:59.905 258 11820.12 212.43 52559.53 88888.00 2016-09-14 10:24:00.405 258 11820.17 212.44 52559.50 88888.00 2016-09-14 10:24:00.905 258 11820.20 212.42 52559.48 88888.00 2016-09-14 10:24:01.405 258 11820.17 212.42 52559.49 88888.00 2016-09-14 10:24:01.905 258 11820.16 212.42 52559.53 88888.00 2016-09-14 10:24:02.405 258 11820.14 212.44 52559.55 88888.00 2016-09-14 10:24:02.905 258 11820.12 212.43 52559.56 88888.00 2016-09-14 10:24:03.405 258 11820.16 212.43 52559.56 88888.00 2016-09-14 10:24:03.905 258 11820.19 212.38 52559.54 88888.00 2016-09-14 10:24:04.405 258 11820.20 212.38 52559.50 88888.00 2016-09-14 10:24:04.905 258 11820.18 212.41 52559.55 88888.00 2016-09-14 10:24:05.405 258 11820.23 212.39 52559.58 88888.00 2016-09-14 10:24:05.905 258 11820.21 212.38 52559.57 88888.00 2016-09-14 10:24:06.405 258 11820.24 212.36 52559.56 88888.00 2016-09-14 10:24:06.905 258 11820.26 212.41 52559.55 88888.00 2016-09-14 10:24:07.405 258 11820.32 212.45 52559.52 88888.00 2016-09-14 10:24:07.905 258 11820.34 212.48 52559.52 88888.00 2016-09-14 10:24:08.405 258 11820.28 212.41 52559.54 88888.00 2016-09-14 10:24:08.905 258 11820.27 212.38 52559.55 88888.00 2016-09-14 10:24:09.405 258 11820.28 212.42 52559.59 88888.00 2016-09-14 10:24:09.905 258 11820.30 212.38 52559.63 88888.00 2016-09-14 10:24:10.405 258 11820.29 212.36 52559.63 88888.00 2016-09-14 10:24:10.905 258 11820.34 212.36 52559.55 88888.00 2016-09-14 10:24:11.405 258 11820.32 212.35 52559.57 88888.00 2016-09-14 10:24:11.905 258 11820.29 212.35 52559.61 88888.00 2016-09-14 10:24:12.405 258 11820.27 212.35 52559.58 88888.00 2016-09-14 10:24:12.905 258 11820.25 212.33 52559.57 88888.00 2016-09-14 10:24:13.405 258 11820.26 212.34 52559.55 88888.00 2016-09-14 10:24:13.905 258 11820.21 212.33 52559.55 88888.00 2016-09-14 10:24:14.405 258 11820.18 212.32 52559.55 88888.00 2016-09-14 10:24:14.905 258 11820.23 212.34 52559.58 88888.00 2016-09-14 10:24:15.405 258 11820.24 212.32 52559.56 88888.00 2016-09-14 10:24:15.905 258 11820.23 212.31 52559.55 88888.00 2016-09-14 10:24:16.405 258 11820.21 212.23 52559.57 88888.00 2016-09-14 10:24:16.905 258 11820.17 212.24 52559.55 88888.00 2016-09-14 10:24:17.405 258 11820.16 212.22 52559.57 88888.00 2016-09-14 10:24:17.905 258 11820.15 212.27 52559.57 88888.00 2016-09-14 10:24:18.405 258 11820.16 212.32 52559.55 88888.00 2016-09-14 10:24:18.905 258 11820.14 212.31 52559.57 88888.00 2016-09-14 10:24:19.405 258 11820.16 212.26 52559.61 88888.00 2016-09-14 10:24:19.905 258 11820.10 212.23 52559.59 88888.00 2016-09-14 10:24:20.405 258 11820.11 212.24 52559.61 88888.00 2016-09-14 10:24:20.905 258 11820.09 212.25 52559.61 88888.00 2016-09-14 10:24:21.405 258 11820.06 212.25 52559.64 88888.00 2016-09-14 10:24:21.905 258 11820.06 212.22 52559.66 88888.00 2016-09-14 10:24:22.405 258 11820.06 212.22 52559.65 88888.00 2016-09-14 10:24:22.905 258 11820.06 212.26 52559.63 88888.00 2016-09-14 10:24:23.405 258 11820.02 212.25 52559.63 88888.00 2016-09-14 10:24:23.905 258 11819.99 212.23 52559.61 88888.00 2016-09-14 10:24:24.405 258 11819.99 212.24 52559.62 88888.00 2016-09-14 10:24:24.905 258 11819.99 212.24 52559.57 88888.00 2016-09-14 10:24:25.405 258 11819.95 212.22 52559.59 88888.00 2016-09-14 10:24:25.905 258 11819.95 212.26 52559.59 88888.00 2016-09-14 10:24:26.405 258 11819.97 212.24 52559.59 88888.00 2016-09-14 10:24:26.905 258 11819.97 212.21 52559.58 88888.00 2016-09-14 10:24:27.405 258 11819.95 212.15 52559.56 88888.00 2016-09-14 10:24:27.905 258 11819.94 212.18 52559.53 88888.00 2016-09-14 10:24:28.405 258 11819.93 212.18 52559.52 88888.00 2016-09-14 10:24:28.905 258 11819.94 212.13 52559.50 88888.00 2016-09-14 10:24:29.405 258 11819.95 212.13 52559.54 88888.00 2016-09-14 10:24:29.905 258 11819.95 212.17 52559.55 88888.00 2016-09-14 10:24:30.405 258 11820.00 212.19 52559.54 88888.00 2016-09-14 10:24:30.905 258 11820.02 212.15 52559.57 88888.00 2016-09-14 10:24:31.405 258 11820.05 212.16 52559.59 88888.00 2016-09-14 10:24:31.905 258 11820.05 212.15 52559.62 88888.00 2016-09-14 10:24:32.405 258 11820.06 212.21 52559.63 88888.00 2016-09-14 10:24:32.905 258 11820.03 212.23 52559.63 88888.00 2016-09-14 10:24:33.405 258 11820.05 212.22 52559.64 88888.00 2016-09-14 10:24:33.905 258 11820.11 212.24 52559.65 88888.00 2016-09-14 10:24:34.405 258 11820.11 212.24 52559.63 88888.00 2016-09-14 10:24:34.905 258 11820.16 212.24 52559.61 88888.00 2016-09-14 10:24:35.405 258 11820.19 212.24 52559.62 88888.00 2016-09-14 10:24:35.905 258 11820.23 212.22 52559.65 88888.00 2016-09-14 10:24:36.405 258 11820.21 212.23 52559.64 88888.00 2016-09-14 10:24:36.905 258 11820.18 212.23 52559.62 88888.00 2016-09-14 10:24:37.405 258 11820.19 212.15 52559.63 88888.00 2016-09-14 10:24:37.905 258 11820.18 212.17 52559.65 88888.00 2016-09-14 10:24:38.405 258 11820.19 212.23 52559.67 88888.00 2016-09-14 10:24:38.905 258 11820.20 212.27 52559.70 88888.00 2016-09-14 10:24:39.405 258 11820.20 212.24 52559.71 88888.00 2016-09-14 10:24:39.905 258 11820.17 212.26 52559.73 88888.00 2016-09-14 10:24:40.405 258 11820.18 212.25 52559.72 88888.00 2016-09-14 10:24:40.905 258 11820.16 212.24 52559.71 88888.00 2016-09-14 10:24:41.405 258 11820.16 212.24 52559.71 88888.00 2016-09-14 10:24:41.905 258 11820.17 212.24 52559.67 88888.00 2016-09-14 10:24:42.405 258 11820.21 212.24 52559.65 88888.00 2016-09-14 10:24:42.905 258 11820.25 212.23 52559.66 88888.00 2016-09-14 10:24:43.405 258 11820.24 212.19 52559.65 88888.00 2016-09-14 10:24:43.905 258 11820.16 212.15 52559.71 88888.00 2016-09-14 10:24:44.405 258 11820.11 212.18 52559.75 88888.00 2016-09-14 10:24:44.905 258 11820.11 212.19 52559.76 88888.00 2016-09-14 10:24:45.405 258 11820.12 212.17 52559.74 88888.00 2016-09-14 10:24:45.905 258 11820.12 212.16 52559.75 88888.00 2016-09-14 10:24:46.405 258 11820.09 212.13 52559.76 88888.00 2016-09-14 10:24:46.905 258 11820.03 212.15 52559.77 88888.00 2016-09-14 10:24:47.405 258 11819.99 212.14 52559.80 88888.00 2016-09-14 10:24:47.905 258 11819.98 212.14 52559.81 88888.00 2016-09-14 10:24:48.405 258 11820.00 212.15 52559.81 88888.00 2016-09-14 10:24:48.905 258 11820.01 212.15 52559.77 88888.00 2016-09-14 10:24:49.405 258 11820.05 212.15 52559.80 88888.00 2016-09-14 10:24:49.905 258 11820.05 212.16 52559.80 88888.00 2016-09-14 10:24:50.405 258 11820.02 212.18 52559.82 88888.00 2016-09-14 10:24:50.905 258 11819.98 212.18 52559.84 88888.00 2016-09-14 10:24:51.405 258 11819.99 212.17 52559.79 88888.00 2016-09-14 10:24:51.905 258 11819.99 212.12 52559.79 88888.00 2016-09-14 10:24:52.405 258 11819.95 212.10 52559.82 88888.00 2016-09-14 10:24:52.905 258 11819.94 212.14 52559.80 88888.00 2016-09-14 10:24:53.405 258 11819.94 212.18 52559.80 88888.00 2016-09-14 10:24:53.905 258 11819.95 212.15 52559.75 88888.00 2016-09-14 10:24:54.405 258 11819.90 212.14 52559.77 88888.00 2016-09-14 10:24:54.905 258 11819.90 212.13 52559.80 88888.00 2016-09-14 10:24:55.405 258 11819.94 212.19 52559.76 88888.00 2016-09-14 10:24:55.905 258 11819.98 212.22 52559.74 88888.00 2016-09-14 10:24:56.405 258 11819.99 212.21 52559.73 88888.00 2016-09-14 10:24:56.905 258 11819.99 212.19 52559.71 88888.00 2016-09-14 10:24:57.405 258 11820.02 212.17 52559.70 88888.00 2016-09-14 10:24:57.905 258 11820.03 212.13 52559.65 88888.00 2016-09-14 10:24:58.405 258 11820.05 212.15 52559.66 88888.00 2016-09-14 10:24:58.905 258 11820.05 212.13 52559.68 88888.00 2016-09-14 10:24:59.405 258 11820.09 212.12 52559.67 88888.00 2016-09-14 10:24:59.905 258 11820.08 212.17 52559.70 88888.00 2016-09-14 10:25:00.405 258 11820.14 212.15 52559.71 88888.00 2016-09-14 10:25:00.905 258 11820.14 212.15 52559.67 88888.00 2016-09-14 10:25:01.405 258 11820.12 212.18 52559.66 88888.00 2016-09-14 10:25:01.905 258 11820.10 212.21 52559.67 88888.00 2016-09-14 10:25:02.405 258 11820.09 212.16 52559.67 88888.00 2016-09-14 10:25:02.905 258 11820.11 212.15 52559.71 88888.00 2016-09-14 10:25:03.405 258 11820.15 212.12 52559.70 88888.00 2016-09-14 10:25:03.905 258 11820.17 212.12 52559.72 88888.00 2016-09-14 10:25:04.405 258 11820.18 212.12 52559.73 88888.00 2016-09-14 10:25:04.905 258 11820.17 212.13 52559.68 88888.00 2016-09-14 10:25:05.405 258 11820.16 212.10 52559.67 88888.00 2016-09-14 10:25:05.905 258 11820.18 212.14 52559.68 88888.00 2016-09-14 10:25:06.405 258 11820.16 212.15 52559.67 88888.00 2016-09-14 10:25:06.905 258 11820.16 212.12 52559.66 88888.00 2016-09-14 10:25:07.405 258 11820.19 212.07 52559.67 88888.00 2016-09-14 10:25:07.905 258 11820.23 212.10 52559.67 88888.00 2016-09-14 10:25:08.405 258 11820.18 212.12 52559.72 88888.00 2016-09-14 10:25:08.905 258 11820.23 212.15 52559.75 88888.00 2016-09-14 10:25:09.405 258 11820.25 212.15 52559.75 88888.00 2016-09-14 10:25:09.905 258 11820.21 212.15 52559.75 88888.00 2016-09-14 10:25:10.405 258 11820.18 212.14 52559.77 88888.00 2016-09-14 10:25:10.905 258 11820.19 212.15 52559.79 88888.00 2016-09-14 10:25:11.405 258 11820.21 212.09 52559.77 88888.00 2016-09-14 10:25:11.905 258 11820.24 212.07 52559.79 88888.00 2016-09-14 10:25:12.405 258 11820.25 212.10 52559.79 88888.00 2016-09-14 10:25:12.905 258 11820.23 212.09 52559.75 88888.00 2016-09-14 10:25:13.405 258 11820.21 212.08 52559.75 88888.00 2016-09-14 10:25:13.905 258 11820.20 212.08 52559.81 88888.00 2016-09-14 10:25:14.405 258 11820.18 212.05 52559.83 88888.00 2016-09-14 10:25:14.905 258 11820.19 212.05 52559.80 88888.00 2016-09-14 10:25:15.405 258 11820.19 212.07 52559.79 88888.00 2016-09-14 10:25:15.905 258 11820.15 212.10 52559.81 88888.00 2016-09-14 10:25:16.405 258 11820.14 212.09 52559.80 88888.00 2016-09-14 10:25:16.905 258 11820.14 212.07 52559.79 88888.00 2016-09-14 10:25:17.405 258 11820.11 212.06 52559.81 88888.00 2016-09-14 10:25:17.905 258 11820.11 212.05 52559.84 88888.00 2016-09-14 10:25:18.405 258 11820.11 212.05 52559.87 88888.00 2016-09-14 10:25:18.905 258 11820.09 212.05 52559.85 88888.00 2016-09-14 10:25:19.405 258 11820.09 212.07 52559.83 88888.00 2016-09-14 10:25:19.905 258 11820.09 212.08 52559.84 88888.00 2016-09-14 10:25:20.405 258 11820.06 212.10 52559.84 88888.00 2016-09-14 10:25:20.905 258 11820.05 212.12 52559.82 88888.00 2016-09-14 10:25:21.405 258 11820.10 212.08 52559.84 88888.00 2016-09-14 10:25:21.905 258 11820.06 212.07 52559.83 88888.00 2016-09-14 10:25:22.405 258 11820.01 212.08 52559.85 88888.00 2016-09-14 10:25:22.905 258 11820.00 212.08 52559.94 88888.00 2016-09-14 10:25:23.405 258 11819.98 212.10 52559.94 88888.00 2016-09-14 10:25:23.905 258 11820.00 212.09 52559.92 88888.00 2016-09-14 10:25:24.405 258 11820.05 212.05 52559.91 88888.00 2016-09-14 10:25:24.905 258 11820.11 212.02 52559.91 88888.00 2016-09-14 10:25:25.405 258 11820.16 212.06 52559.91 88888.00 2016-09-14 10:25:25.905 258 11820.14 212.13 52559.89 88888.00 2016-09-14 10:25:26.405 258 11820.10 212.14 52559.85 88888.00 2016-09-14 10:25:26.905 258 11820.11 212.14 52559.84 88888.00 2016-09-14 10:25:27.405 258 11820.12 212.13 52559.85 88888.00 2016-09-14 10:25:27.905 258 11820.14 212.14 52559.90 88888.00 2016-09-14 10:25:28.405 258 11820.15 212.14 52559.90 88888.00 2016-09-14 10:25:28.905 258 11820.10 212.15 52559.94 88888.00 2016-09-14 10:25:29.405 258 11812.00 214.20 52568.81 88888.00 2016-09-14 10:25:29.905 258 11800.93 217.15 52581.05 88888.00 2016-09-14 10:25:30.405 258 11798.96 217.71 52583.23 88888.00 2016-09-14 10:25:30.905 258 11798.83 217.77 52583.41 88888.00 2016-09-14 10:25:31.405 258 11798.86 217.76 52583.42 88888.00 2016-09-14 10:25:31.905 258 11798.86 217.76 52583.46 88888.00 2016-09-14 10:25:32.405 258 11798.83 217.80 52583.45 88888.00 2016-09-14 10:25:32.905 258 11798.83 217.83 52583.49 88888.00 2016-09-14 10:25:33.405 258 11798.86 217.84 52583.46 88888.00 2016-09-14 10:25:33.905 258 11798.89 217.80 52583.46 88888.00 2016-09-14 10:25:34.405 258 11798.89 217.79 52583.47 88888.00 2016-09-14 10:25:34.905 258 11798.88 217.81 52583.49 88888.00 2016-09-14 10:25:35.405 258 11798.88 217.84 52583.47 88888.00 2016-09-14 10:25:35.905 258 11798.87 217.80 52583.47 88888.00 2016-09-14 10:25:36.405 258 11798.86 217.76 52583.53 88888.00 2016-09-14 10:25:36.905 258 11798.85 217.74 52583.51 88888.00 2016-09-14 10:25:37.406 258 11798.83 217.76 52583.50 88888.00 2016-09-14 10:25:37.906 258 11798.83 217.76 52583.50 88888.00 2016-09-14 10:25:38.406 258 11798.81 217.76 52583.49 88888.00 2016-09-14 10:25:38.906 258 11798.80 217.76 52583.51 88888.00 2016-09-14 10:25:39.406 258 11798.80 217.77 52583.49 88888.00 2016-09-14 10:25:39.906 258 11798.76 217.76 52583.49 88888.00 2016-09-14 10:25:40.406 258 11798.70 217.72 52583.47 88888.00 2016-09-14 10:25:40.906 258 11798.75 217.72 52583.49 88888.00 2016-09-14 10:25:41.406 258 11798.77 217.71 52583.49 88888.00 2016-09-14 10:25:41.906 258 11798.75 217.71 52583.49 88888.00 2016-09-14 10:25:42.406 258 11798.74 217.70 52583.51 88888.00 2016-09-14 10:25:42.906 258 11798.71 217.69 52583.49 88888.00 2016-09-14 10:25:43.406 258 11798.71 217.66 52583.49 88888.00 2016-09-14 10:25:43.906 258 11798.70 217.69 52583.52 88888.00 2016-09-14 10:25:44.406 258 11798.70 217.71 52583.55 88888.00 2016-09-14 10:25:44.906 258 11798.69 217.71 52583.53 88888.00 2016-09-14 10:25:45.406 258 11798.70 217.68 52583.55 88888.00 2016-09-14 10:25:45.906 258 11798.71 217.66 52583.52 88888.00 2016-09-14 10:25:46.406 258 11798.69 217.66 52583.51 88888.00 2016-09-14 10:25:46.906 258 11798.68 217.65 52583.52 88888.00 2016-09-14 10:25:47.406 258 11798.69 217.69 52583.49 88888.00 2016-09-14 10:25:47.906 258 11798.71 217.72 52583.45 88888.00 2016-09-14 10:25:48.406 258 11798.72 217.74 52583.42 88888.00 2016-09-14 10:25:48.906 258 11798.70 217.71 52583.43 88888.00 2016-09-14 10:25:49.406 258 11798.71 217.67 52583.44 88888.00 2016-09-14 10:25:49.906 258 11798.71 217.67 52583.43 88888.00 2016-09-14 10:25:50.406 258 11798.72 217.68 52583.41 88888.00 2016-09-14 10:25:50.906 258 11798.72 217.70 52583.43 88888.00 2016-09-14 10:25:51.406 258 11798.70 217.71 52583.41 88888.00 2016-09-14 10:25:51.906 258 11798.70 217.68 52583.44 88888.00 2016-09-14 10:25:52.406 258 11798.69 217.70 52583.47 88888.00 2016-09-14 10:25:52.906 258 11798.71 217.75 52583.49 88888.00 2016-09-14 10:25:53.406 258 11798.74 217.75 52583.46 88888.00 2016-09-14 10:25:53.906 258 11798.76 217.72 52583.45 88888.00 2016-09-14 10:25:54.406 258 11798.75 217.74 52583.45 88888.00 2016-09-14 10:25:54.906 258 11798.74 217.75 52583.45 88888.00 2016-09-14 10:25:55.406 258 11798.74 217.75 52583.49 88888.00 2016-09-14 10:25:55.906 258 11798.75 217.76 52583.49 88888.00 2016-09-14 10:25:56.406 258 11798.76 217.76 52583.44 88888.00 2016-09-14 10:25:56.906 258 11798.77 217.75 52583.46 88888.00 2016-09-14 10:25:57.406 258 11798.74 217.71 52583.50 88888.00 2016-09-14 10:25:57.906 258 11798.71 217.70 52583.50 88888.00 2016-09-14 10:25:58.406 258 11798.70 217.69 52583.51 88888.00 2016-09-14 10:25:58.906 258 11798.69 217.69 52583.52 88888.00 2016-09-14 10:25:59.406 258 11798.70 217.71 52583.51 88888.00 2016-09-14 10:25:59.906 258 11798.71 217.68 52583.53 88888.00 2016-09-14 10:26:00.406 258 11798.69 217.67 52583.54 88888.00 2016-09-14 10:26:00.906 258 11798.70 217.68 52583.59 88888.00 2016-09-14 10:26:01.406 258 11798.74 217.68 52583.60 88888.00 2016-09-14 10:26:01.906 258 11798.72 217.66 52583.58 88888.00 2016-09-14 10:26:02.406 258 11798.67 217.65 52583.58 88888.00 2016-09-14 10:26:02.906 258 11798.68 217.65 52583.59 88888.00 2016-09-14 10:26:03.406 258 11798.67 217.62 52583.61 88888.00 2016-09-14 10:26:03.906 258 11798.68 217.61 52583.59 88888.00 2016-09-14 10:26:04.406 258 11798.70 217.59 52583.63 88888.00 2016-09-14 10:26:04.906 258 11798.68 217.64 52583.66 88888.00 2016-09-14 10:26:05.406 258 11798.71 217.67 52583.63 88888.00 2016-09-14 10:26:05.906 258 11798.72 217.67 52583.66 88888.00 2016-09-14 10:26:06.406 258 11798.66 217.68 52583.61 88888.00 2016-09-14 10:26:06.906 258 11798.63 217.66 52583.61 88888.00 2016-09-14 10:26:07.406 258 11798.67 217.62 52583.64 88888.00 2016-09-14 10:26:07.906 258 11798.66 217.62 52583.66 88888.00 2016-09-14 10:26:08.406 258 11798.65 217.61 52583.69 88888.00 2016-09-14 10:26:08.906 258 11798.65 217.59 52583.69 88888.00 2016-09-14 10:26:09.406 258 11798.63 217.59 52583.68 88888.00 2016-09-14 10:26:09.906 258 11798.61 217.58 52583.67 88888.00 2016-09-14 10:26:10.406 258 11798.61 217.58 52583.64 88888.00 2016-09-14 10:26:10.906 258 11798.62 217.60 52583.64 88888.00 2016-09-14 10:26:11.406 258 11798.63 217.62 52583.70 88888.00 2016-09-14 10:26:11.906 258 11798.61 217.60 52583.72 88888.00 2016-09-14 10:26:12.406 258 11798.61 217.60 52583.69 88888.00 2016-09-14 10:26:12.906 258 11798.59 217.61 52583.70 88888.00 2016-09-14 10:26:13.406 258 11798.53 217.62 52583.70 88888.00 2016-09-14 10:26:13.906 258 11798.49 217.61 52583.67 88888.00 2016-09-14 10:26:14.406 258 11798.50 217.59 52583.68 88888.00 2016-09-14 10:26:14.906 258 11798.54 217.54 52583.67 88888.00 2016-09-14 10:26:15.406 258 11798.60 217.52 52583.67 88888.00 2016-09-14 10:26:15.906 258 11798.62 217.52 52583.67 88888.00 2016-09-14 10:26:16.406 258 11798.58 217.52 52583.67 88888.00 2016-09-14 10:26:16.906 258 11798.54 217.51 52583.69 88888.00 2016-09-14 10:26:17.406 258 11798.50 217.51 52583.69 88888.00 2016-09-14 10:26:17.906 258 11798.49 217.50 52583.69 88888.00 2016-09-14 10:26:18.406 258 11798.49 217.51 52583.64 88888.00 2016-09-14 10:26:18.906 258 11798.48 217.50 52583.67 88888.00 2016-09-14 10:26:19.406 258 11798.48 217.52 52583.68 88888.00 2016-09-14 10:26:19.906 258 11798.50 217.55 52583.69 88888.00 2016-09-14 10:26:20.406 258 11798.52 217.59 52583.69 88888.00 2016-09-14 10:26:20.906 258 11798.54 217.65 52583.73 88888.00 2016-09-14 10:26:21.406 258 11798.53 217.67 52583.73 88888.00 2016-09-14 10:26:21.906 258 11798.56 217.67 52583.73 88888.00 2016-09-14 10:26:22.406 258 11798.57 217.67 52583.73 88888.00 2016-09-14 10:26:22.906 258 11798.59 217.66 52583.73 88888.00 2016-09-14 10:26:23.406 258 11798.56 217.65 52583.73 88888.00 2016-09-14 10:26:23.906 258 11798.54 217.66 52583.72 88888.00 2016-09-14 10:26:24.406 258 11798.56 217.67 52583.72 88888.00 2016-09-14 10:26:24.906 258 11798.54 217.68 52583.69 88888.00 2016-09-14 10:26:25.406 258 11798.53 217.72 52583.67 88888.00 2016-09-14 10:26:25.906 258 11798.53 217.74 52583.71 88888.00 2016-09-14 10:26:26.406 258 11798.54 217.72 52583.77 88888.00 2016-09-14 10:26:26.906 258 11798.57 217.70 52583.78 88888.00 2016-09-14 10:26:27.406 258 11798.59 217.71 52583.80 88888.00 2016-09-14 10:26:27.906 258 11798.49 217.76 52583.77 88888.00 2016-09-14 10:26:28.406 258 11798.47 217.75 52583.79 88888.00 2016-09-14 10:26:28.906 258 11798.44 217.75 52583.79 88888.00 2016-09-14 10:26:29.406 258 11798.40 217.74 52583.77 88888.00 2016-09-14 10:26:29.906 258 11798.42 217.75 52583.78 88888.00 2016-09-14 10:26:30.406 258 11798.43 217.77 52583.78 88888.00 2016-09-14 10:26:30.906 258 11798.40 217.77 52583.77 88888.00 2016-09-14 10:26:31.406 258 11798.40 217.74 52583.76 88888.00 2016-09-14 10:26:31.906 258 11798.40 217.69 52583.79 88888.00 2016-09-14 10:26:32.406 258 11798.37 217.69 52583.82 88888.00 2016-09-14 10:26:32.906 258 11798.34 217.70 52583.80 88888.00 2016-09-14 10:26:33.406 258 11798.32 217.72 52583.79 88888.00 2016-09-14 10:26:33.906 258 11798.30 217.71 52583.82 88888.00 2016-09-14 10:26:34.406 258 11798.32 217.71 52583.79 88888.00 2016-09-14 10:26:34.906 258 11798.35 217.65 52583.72 88888.00 2016-09-14 10:26:35.406 258 11798.37 217.62 52583.73 88888.00 2016-09-14 10:26:35.906 258 11798.36 217.65 52583.73 88888.00 2016-09-14 10:26:36.406 258 11798.41 217.69 52583.71 88888.00 2016-09-14 10:26:36.906 258 11798.42 217.69 52583.70 88888.00 2016-09-14 10:26:37.406 258 11798.43 217.70 52583.69 88888.00 2016-09-14 10:26:37.906 258 11798.43 217.70 52583.72 88888.00 2016-09-14 10:26:38.406 258 11798.43 217.76 52583.71 88888.00 2016-09-14 10:26:38.906 258 11798.44 217.76 52583.72 88888.00 2016-09-14 10:26:39.406 258 11798.44 217.77 52583.69 88888.00 2016-09-14 10:26:39.906 258 11798.41 217.77 52583.70 88888.00 2016-09-14 10:26:40.406 258 11798.43 217.74 52583.72 88888.00 2016-09-14 10:26:40.906 258 11798.44 217.71 52583.72 88888.00 2016-09-14 10:26:41.406 258 11798.42 217.72 52583.73 88888.00 2016-09-14 10:26:41.906 258 11798.41 217.76 52583.69 88888.00 2016-09-14 10:26:42.406 258 11798.42 217.76 52583.66 88888.00 2016-09-14 10:26:42.906 258 11798.45 217.76 52583.67 88888.00 2016-09-14 10:26:43.406 258 11798.48 217.75 52583.67 88888.00 2016-09-14 10:26:43.906 258 11798.50 217.74 52583.64 88888.00 2016-09-14 10:26:44.406 258 11798.45 217.75 52583.64 88888.00 2016-09-14 10:26:44.906 258 11798.45 217.71 52583.70 88888.00 2016-09-14 10:26:45.406 258 11798.43 217.72 52583.69 88888.00 2016-09-14 10:26:45.906 258 11798.41 217.77 52583.67 88888.00 2016-09-14 10:26:46.406 258 11798.42 217.81 52583.69 88888.00 2016-09-14 10:26:46.906 258 11798.53 217.79 52583.75 88888.00 2016-09-14 10:26:47.406 258 11798.52 217.76 52583.76 88888.00 2016-09-14 10:26:47.906 258 11798.48 217.78 52583.76 88888.00 2016-09-14 10:26:48.406 258 11798.45 217.77 52583.77 88888.00 2016-09-14 10:26:48.906 258 11798.44 217.75 52583.73 88888.00 2016-09-14 10:26:49.406 258 11798.45 217.75 52583.71 88888.00 2016-09-14 10:26:49.906 258 11798.37 217.77 52583.71 88888.00 2016-09-14 10:26:50.406 258 11798.34 217.81 52583.73 88888.00 2016-09-14 10:26:50.906 258 11798.37 217.85 52583.71 88888.00 2016-09-14 10:26:51.406 258 11798.34 217.83 52583.71 88888.00 2016-09-14 10:26:51.906 258 11798.33 217.86 52583.76 88888.00 2016-09-14 10:26:52.406 258 11798.31 217.88 52583.79 88888.00 2016-09-14 10:26:52.906 258 11798.31 217.86 52583.76 88888.00 2016-09-14 10:26:53.406 258 11798.32 217.89 52583.72 88888.00 2016-09-14 10:26:53.906 258 11798.28 217.87 52583.79 88888.00 2016-09-14 10:26:54.406 258 11798.28 217.88 52583.81 88888.00 2016-09-14 10:26:54.906 258 11798.30 217.90 52583.78 88888.00 2016-09-14 10:26:55.406 258 11798.28 217.88 52583.78 88888.00 2016-09-14 10:26:55.906 258 11798.27 217.87 52583.80 88888.00 2016-09-14 10:26:56.406 258 11798.25 217.89 52583.78 88888.00 2016-09-14 10:26:56.906 258 11798.22 217.95 52583.79 88888.00 2016-09-14 10:26:57.406 258 11798.22 217.97 52583.80 88888.00 2016-09-14 10:26:57.906 258 11798.17 217.99 52583.79 88888.00 2016-09-14 10:26:58.406 258 11798.16 217.96 52583.82 88888.00 2016-09-14 10:26:58.906 258 11798.17 217.95 52583.79 88888.00 2016-09-14 10:26:59.406 258 11798.14 217.94 52583.80 88888.00 2016-09-14 10:26:59.906 258 11798.14 217.93 52583.79 88888.00 2016-09-14 10:27:00.406 258 11798.15 217.91 52583.79 88888.00 2016-09-14 10:27:00.906 258 11798.14 217.93 52583.76 88888.00 2016-09-14 10:27:01.406 258 11798.17 217.96 52583.73 88888.00 2016-09-14 10:27:01.906 258 11798.18 217.95 52583.72 88888.00 2016-09-14 10:27:02.406 258 11798.22 217.96 52583.70 88888.00 2016-09-14 10:27:02.906 258 11798.22 217.95 52583.72 88888.00 2016-09-14 10:27:03.406 258 11798.18 217.96 52583.73 88888.00 2016-09-14 10:27:03.906 258 11798.17 217.95 52583.71 88888.00 2016-09-14 10:27:04.406 258 11798.17 217.94 52583.72 88888.00 2016-09-14 10:27:04.906 258 11798.16 217.96 52583.72 88888.00 2016-09-14 10:27:05.406 258 11798.15 217.98 52583.69 88888.00 2016-09-14 10:27:05.906 258 11798.16 217.96 52583.68 88888.00 2016-09-14 10:27:06.406 258 11798.16 217.95 52583.71 88888.00 2016-09-14 10:27:06.906 258 11798.21 217.99 52583.71 88888.00 2016-09-14 10:27:07.406 258 11798.23 218.00 52583.72 88888.00 2016-09-14 10:27:07.906 258 11798.19 218.04 52583.73 88888.00 2016-09-14 10:27:08.406 258 11798.15 218.03 52583.78 88888.00 2016-09-14 10:27:08.906 258 11798.17 218.01 52583.77 88888.00 2016-09-14 10:27:09.406 258 11798.18 218.05 52583.77 88888.00 2016-09-14 10:27:09.906 258 11798.19 218.03 52583.75 88888.00 2016-09-14 10:27:10.406 258 11798.23 218.04 52583.72 88888.00 2016-09-14 10:27:10.906 258 11798.23 218.05 52583.71 88888.00 2016-09-14 10:27:11.406 258 11798.23 218.01 52583.73 88888.00 2016-09-14 10:27:11.906 258 11798.21 218.01 52583.80 88888.00 2016-09-14 10:27:12.406 258 11798.21 218.06 52583.81 88888.00 2016-09-14 10:27:12.906 258 11798.22 218.07 52583.79 88888.00 2016-09-14 10:27:13.406 258 11798.22 218.06 52583.75 88888.00 2016-09-14 10:27:13.906 258 11798.19 218.06 52583.76 88888.00 2016-09-14 10:27:14.406 258 11798.18 218.05 52583.75 88888.00 2016-09-14 10:27:14.906 258 11798.12 218.06 52583.71 88888.00 2016-09-14 10:27:15.406 258 11798.08 218.09 52583.71 88888.00 2016-09-14 10:27:15.906 258 11798.10 218.06 52583.75 88888.00 2016-09-14 10:27:16.406 258 11798.10 218.06 52583.76 88888.00 2016-09-14 10:27:16.906 258 11798.15 218.08 52583.75 88888.00 2016-09-14 10:27:17.406 258 11798.15 218.07 52583.77 88888.00 2016-09-14 10:27:17.906 258 11798.12 218.09 52583.81 88888.00 2016-09-14 10:27:18.406 258 11798.12 218.12 52583.81 88888.00 2016-09-14 10:27:18.906 258 11798.06 218.09 52583.78 88888.00 2016-09-14 10:27:19.406 258 11798.05 218.05 52583.79 88888.00 2016-09-14 10:27:19.906 258 11798.09 218.05 52583.85 88888.00 2016-09-14 10:27:20.406 258 11798.07 218.09 52583.85 88888.00 2016-09-14 10:27:20.906 258 11798.02 218.10 52583.80 88888.00 2016-09-14 10:27:21.406 258 11798.05 218.12 52583.81 88888.00 2016-09-14 10:27:21.906 258 11798.04 218.09 52583.87 88888.00 2016-09-14 10:27:22.406 258 11798.05 218.10 52583.85 88888.00 2016-09-14 10:27:22.906 258 11798.05 218.15 52583.84 88888.00 2016-09-14 10:27:23.406 258 11798.10 218.18 52583.84 88888.00 2016-09-14 10:27:23.906 258 11798.13 218.17 52583.84 88888.00 2016-09-14 10:27:24.406 258 11798.10 218.14 52583.84 88888.00 2016-09-14 10:27:24.906 258 11798.13 218.15 52583.87 88888.00 2016-09-14 10:27:25.406 258 11798.13 218.14 52583.85 88888.00 2016-09-14 10:27:25.906 258 11798.16 218.16 52583.84 88888.00 2016-09-14 10:27:26.406 258 11798.15 218.15 52583.85 88888.00 2016-09-14 10:27:26.906 258 11798.10 218.17 52583.87 88888.00 2016-09-14 10:27:27.406 258 11798.10 218.18 52583.87 88888.00 2016-09-14 10:27:27.906 258 11798.12 218.19 52583.86 88888.00 2016-09-14 10:27:28.406 258 11798.07 218.18 52583.81 88888.00 2016-09-14 10:27:28.906 258 11798.05 218.17 52583.82 88888.00 2016-09-14 10:27:29.406 258 11798.04 218.18 52583.86 88888.00 2016-09-14 10:27:29.906 258 11798.01 218.18 52583.86 88888.00 2016-09-14 10:27:30.406 258 11798.01 218.20 52583.85 88888.00 2016-09-14 10:27:30.906 258 11798.01 218.20 52583.84 88888.00 2016-09-14 10:27:31.406 258 11797.98 218.20 52583.81 88888.00 2016-09-14 10:27:31.906 258 11797.99 218.23 52583.81 88888.00 2016-09-14 10:27:32.406 258 11798.02 218.24 52583.85 88888.00 2016-09-14 10:27:32.906 258 11798.01 218.26 52583.87 88888.00 2016-09-14 10:27:33.406 258 11797.95 218.25 52583.87 88888.00 2016-09-14 10:27:33.906 258 11797.92 218.26 52583.87 88888.00 2016-09-14 10:27:34.406 258 11797.93 218.27 52583.88 88888.00 2016-09-14 10:27:34.906 258 11798.00 218.26 52583.86 88888.00 2016-09-14 10:27:35.406 258 11798.02 218.24 52583.86 88888.00 2016-09-14 10:27:35.906 258 11798.01 218.24 52583.89 88888.00 2016-09-14 10:27:36.406 258 11798.00 218.24 52583.91 88888.00 2016-09-14 10:27:36.906 258 11798.00 218.20 52583.95 88888.00 2016-09-14 10:27:37.406 258 11797.96 218.22 52583.95 88888.00 2016-09-14 10:27:37.906 258 11797.93 218.24 52583.97 88888.00 2016-09-14 10:27:38.406 258 11797.97 218.24 52583.95 88888.00 2016-09-14 10:27:38.906 258 11797.97 218.25 52583.93 88888.00 2016-09-14 10:27:39.406 258 11797.95 218.29 52583.95 88888.00 2016-09-14 10:27:39.906 258 11797.92 218.28 52583.96 88888.00 2016-09-14 10:27:40.406 258 11797.89 218.30 52583.95 88888.00 2016-09-14 10:27:40.906 258 11797.91 218.29 52583.91 88888.00 2016-09-14 10:27:41.406 258 11797.91 218.25 52583.95 88888.00 2016-09-14 10:27:41.906 258 11797.87 218.29 52583.96 88888.00 2016-09-14 10:27:42.406 258 11797.84 218.27 52583.94 88888.00 2016-09-14 10:27:42.906 258 11797.84 218.27 52583.97 88888.00 2016-09-14 10:27:43.406 258 11797.89 218.25 52583.96 88888.00 2016-09-14 10:27:43.906 258 11797.92 218.26 52583.97 88888.00 2016-09-14 10:27:44.406 258 11797.90 218.27 52584.03 88888.00 2016-09-14 10:27:44.906 258 11797.88 218.29 52584.02 88888.00 2016-09-14 10:27:45.406 258 11797.88 218.33 52583.98 88888.00 2016-09-14 10:27:45.906 258 11797.83 218.33 52583.96 88888.00 2016-09-14 10:27:46.406 258 11797.87 218.32 52583.99 88888.00 2016-09-14 10:27:46.906 258 11797.89 218.33 52583.99 88888.00 2016-09-14 10:27:47.406 258 11797.86 218.35 52583.94 88888.00 2016-09-14 10:27:47.906 258 11797.80 218.35 52583.93 88888.00 2016-09-14 10:27:48.406 258 11797.86 218.38 52583.91 88888.00 2016-09-14 10:27:48.906 258 11797.89 218.35 52583.93 88888.00 2016-09-14 10:27:49.406 258 11797.87 218.34 52583.96 88888.00 2016-09-14 10:27:49.906 258 11797.84 218.34 52583.93 88888.00 2016-09-14 10:27:50.406 258 11797.81 218.35 52583.96 88888.00 2016-09-14 10:27:50.906 258 11797.81 218.37 52584.01 88888.00 2016-09-14 10:27:51.406 258 11797.80 218.38 52583.96 88888.00 2016-09-14 10:27:51.906 258 11797.74 218.41 52583.99 88888.00 2016-09-14 10:27:52.406 258 11797.73 218.38 52584.02 88888.00 2016-09-14 10:27:52.906 258 11797.74 218.38 52583.99 88888.00 2016-09-14 10:27:53.406 258 11797.75 218.36 52583.95 88888.00 2016-09-14 10:27:53.906 258 11797.75 218.38 52583.96 88888.00 2016-09-14 10:27:54.406 258 11797.69 218.35 52583.97 88888.00 2016-09-14 10:27:54.906 258 11797.69 218.35 52583.98 88888.00 2016-09-14 10:27:55.406 258 11797.70 218.32 52584.02 88888.00 2016-09-14 10:27:55.906 258 11797.70 218.33 52583.97 88888.00 2016-09-14 10:27:56.406 258 11797.72 218.35 52583.89 88888.00 2016-09-14 10:27:56.906 258 11797.74 218.35 52583.88 88888.00 2016-09-14 10:27:57.406 258 11797.79 218.33 52583.87 88888.00 2016-09-14 10:27:57.906 258 11797.80 218.34 52583.85 88888.00 2016-09-14 10:27:58.406 258 11797.81 218.35 52583.82 88888.00 2016-09-14 10:27:58.906 258 11797.79 218.37 52583.82 88888.00 2016-09-14 10:27:59.406 258 11797.78 218.35 52583.81 88888.00 2016-09-14 10:27:59.906 258 11797.83 218.34 52583.79 88888.00 2016-09-14 10:28:00.406 258 11797.89 218.34 52583.77 88888.00 2016-09-14 10:28:00.906 258 11797.95 218.38 52583.77 88888.00 2016-09-14 10:28:01.406 258 11797.92 218.37 52583.77 88888.00 2016-09-14 10:28:01.906 258 11797.91 218.39 52583.78 88888.00 2016-09-14 10:28:02.406 258 11797.93 218.38 52583.76 88888.00 2016-09-14 10:28:02.906 258 11797.95 218.36 52583.76 88888.00 2016-09-14 10:28:03.406 258 11797.95 218.37 52583.73 88888.00 2016-09-14 10:28:03.906 258 11797.92 218.38 52583.75 88888.00 2016-09-14 10:28:04.406 258 11797.98 218.39 52583.75 88888.00 2016-09-14 10:28:04.906 258 11797.96 218.41 52583.75 88888.00 2016-09-14 10:28:05.406 258 11797.96 218.44 52583.76 88888.00 2016-09-14 10:28:05.906 258 11797.97 218.42 52583.75 88888.00 2016-09-14 10:28:06.406 258 11797.96 218.43 52583.75 88888.00 2016-09-14 10:28:06.906 258 11797.97 218.49 52583.77 88888.00 2016-09-14 10:28:07.406 258 11798.00 218.53 52583.78 88888.00 2016-09-14 10:28:07.906 258 11797.98 218.51 52583.78 88888.00 2016-09-14 10:28:08.406 258 11797.97 218.48 52583.77 88888.00 2016-09-14 10:28:08.906 258 11797.95 218.48 52583.79 88888.00 2016-09-14 10:28:09.406 258 11797.92 218.51 52583.81 88888.00 2016-09-14 10:28:09.906 258 11797.89 218.52 52583.80 88888.00 2016-09-14 10:28:10.406 258 11797.87 218.52 52583.80 88888.00 2016-09-14 10:28:10.906 258 11797.86 218.51 52583.81 88888.00 2016-09-14 10:28:11.406 258 11797.89 218.53 52583.81 88888.00 2016-09-14 10:28:11.906 258 11797.87 218.54 52583.81 88888.00 2016-09-14 10:28:12.406 258 11797.86 218.53 52583.79 88888.00 2016-09-14 10:28:12.906 258 11797.86 218.54 52583.79 88888.00 2016-09-14 10:28:13.406 258 11797.86 218.58 52583.82 88888.00 2016-09-14 10:28:13.906 258 11797.80 218.57 52583.81 88888.00 2016-09-14 10:28:14.406 258 11797.79 218.55 52583.79 88888.00 2016-09-14 10:28:14.906 258 11797.80 218.52 52583.79 88888.00 2016-09-14 10:28:15.406 258 11797.79 218.48 52583.81 88888.00 2016-09-14 10:28:15.906 258 11797.77 218.52 52583.79 88888.00 2016-09-14 10:28:16.406 258 11797.78 218.54 52583.78 88888.00 2016-09-14 10:28:16.906 258 11797.78 218.56 52583.76 88888.00 2016-09-14 10:28:17.407 258 11797.73 218.58 52583.77 88888.00 2016-09-14 10:28:17.907 258 11797.71 218.59 52583.81 88888.00 2016-09-14 10:28:18.407 258 11797.67 218.55 52583.87 88888.00 2016-09-14 10:28:18.907 258 11797.64 218.52 52583.86 88888.00 2016-09-14 10:28:19.407 258 11797.65 218.52 52583.85 88888.00 2016-09-14 10:28:19.907 258 11797.69 218.52 52583.85 88888.00 2016-09-14 10:28:20.407 258 11797.70 218.52 52583.87 88888.00 2016-09-14 10:28:20.907 258 11797.64 218.51 52583.89 88888.00 2016-09-14 10:28:21.407 258 11797.61 218.51 52583.85 88888.00 2016-09-14 10:28:21.907 258 11797.64 218.52 52583.84 88888.00 2016-09-14 10:28:22.407 258 11797.65 218.57 52583.87 88888.00 2016-09-14 10:28:22.907 258 11797.67 218.55 52583.85 88888.00 2016-09-14 10:28:23.407 258 11797.64 218.52 52583.81 88888.00 2016-09-14 10:28:23.907 258 11797.63 218.53 52583.81 88888.00 2016-09-14 10:28:24.407 258 11797.66 218.54 52583.84 88888.00 2016-09-14 10:28:24.907 258 11797.65 218.55 52583.82 88888.00 2016-09-14 10:28:25.407 258 11797.63 218.56 52583.81 88888.00 2016-09-14 10:28:25.907 258 11797.65 218.52 52583.82 88888.00 2016-09-14 10:28:26.407 258 11797.66 218.51 52583.81 88888.00 2016-09-14 10:28:26.907 258 11797.64 218.55 52583.79 88888.00 2016-09-14 10:28:27.407 258 11797.65 218.55 52583.77 88888.00 2016-09-14 10:28:27.907 258 11797.71 218.57 52583.73 88888.00 2016-09-14 10:28:28.407 258 11797.77 218.56 52583.72 88888.00 2016-09-14 10:28:28.907 258 11797.77 218.56 52583.73 88888.00 2016-09-14 10:28:29.407 258 11797.74 218.58 52583.67 88888.00 2016-09-14 10:28:29.907 258 11797.70 218.64 52583.68 88888.00 2016-09-14 10:28:30.407 258 11797.71 218.64 52583.70 88888.00 2016-09-14 10:28:30.907 258 11797.70 218.66 52583.69 88888.00 2016-09-14 10:28:31.407 258 11797.71 218.68 52583.72 88888.00 2016-09-14 10:28:31.907 258 11797.70 218.70 52583.73 88888.00 2016-09-14 10:28:32.407 258 11797.66 218.66 52583.71 88888.00 2016-09-14 10:28:32.907 258 11797.70 218.66 52583.75 88888.00 2016-09-14 10:28:33.407 258 11797.70 218.66 52583.73 88888.00 2016-09-14 10:28:33.907 258 11797.63 218.67 52583.76 88888.00 2016-09-14 10:28:34.407 258 11797.63 218.68 52583.77 88888.00 2016-09-14 10:28:34.907 258 11797.66 218.67 52583.76 88888.00 2016-09-14 10:28:35.407 258 11797.66 218.65 52583.78 88888.00 2016-09-14 10:28:35.907 258 11797.64 218.67 52583.78 88888.00 2016-09-14 10:28:36.407 258 11797.61 218.70 52583.76 88888.00 2016-09-14 10:28:36.907 258 11797.63 218.74 52583.78 88888.00 2016-09-14 10:28:37.407 258 11797.65 218.75 52583.84 88888.00 2016-09-14 10:28:37.907 258 11797.64 218.70 52583.87 88888.00 2016-09-14 10:28:38.407 258 11797.62 218.73 52583.90 88888.00 2016-09-14 10:28:38.907 258 11797.63 218.78 52583.87 88888.00 2016-09-14 10:28:39.407 258 11797.61 218.82 52583.86 88888.00 2016-09-14 10:28:39.907 258 11797.57 218.83 52583.90 88888.00 2016-09-14 10:28:40.407 258 11797.58 218.80 52583.90 88888.00 2016-09-14 10:28:40.907 258 11797.54 218.78 52583.89 88888.00 2016-09-14 10:28:41.407 258 11797.53 218.75 52583.91 88888.00 2016-09-14 10:28:41.907 258 11797.51 218.73 52583.94 88888.00 2016-09-14 10:28:42.407 258 11797.49 218.74 52583.94 88888.00 2016-09-14 10:28:42.907 258 11797.44 218.80 52583.93 88888.00 2016-09-14 10:28:43.407 258 11797.44 218.83 52583.93 88888.00 2016-09-14 10:28:43.907 258 11797.45 218.81 52583.94 88888.00 2016-09-14 10:28:44.407 258 11797.45 218.81 52583.89 88888.00 2016-09-14 10:28:44.907 258 11797.45 218.85 52583.90 88888.00 2016-09-14 10:28:45.407 258 11797.46 218.87 52583.90 88888.00 2016-09-14 10:28:45.907 258 11797.46 218.85 52583.93 88888.00 2016-09-14 10:28:46.407 258 11797.39 218.88 52583.95 88888.00 2016-09-14 10:28:46.907 258 11797.39 218.85 52583.94 88888.00 2016-09-14 10:28:47.407 258 11797.39 218.84 52583.94 88888.00 2016-09-14 10:28:47.907 258 11797.38 218.81 52583.93 88888.00 2016-09-14 10:28:48.407 258 11797.38 218.78 52583.94 88888.00 2016-09-14 10:28:48.907 258 11797.39 218.83 52583.90 88888.00 2016-09-14 10:28:49.407 258 11797.38 218.86 52583.88 88888.00 2016-09-14 10:28:49.907 258 11797.37 218.87 52583.89 88888.00 2016-09-14 10:28:50.407 258 11797.34 218.85 52583.87 88888.00 2016-09-14 10:28:50.907 258 11797.29 218.85 52583.84 88888.00 2016-09-14 10:28:51.407 258 11797.31 218.83 52583.84 88888.00 2016-09-14 10:28:51.907 258 11797.35 218.86 52583.82 88888.00 2016-09-14 10:28:52.407 258 11797.31 218.91 52583.79 88888.00 2016-09-14 10:28:52.907 258 11797.27 218.87 52583.81 88888.00 2016-09-14 10:28:53.407 258 11797.28 218.87 52583.85 88888.00 2016-09-14 10:28:53.907 258 11797.29 218.91 52583.86 88888.00 2016-09-14 10:28:54.407 258 11797.33 218.96 52583.82 88888.00 2016-09-14 10:28:54.907 258 11797.29 218.96 52583.78 88888.00 2016-09-14 10:28:55.407 258 11797.25 218.94 52583.82 88888.00 2016-09-14 10:28:55.907 258 11797.20 218.93 52583.82 88888.00 2016-09-14 10:28:56.407 258 11797.21 218.94 52583.85 88888.00 2016-09-14 10:28:56.907 258 11797.21 218.94 52583.85 88888.00 2016-09-14 10:28:57.407 258 11797.21 218.94 52583.86 88888.00 2016-09-14 10:28:57.907 258 11797.21 218.93 52583.85 88888.00 2016-09-14 10:28:58.407 258 11797.19 218.92 52583.84 88888.00 2016-09-14 10:28:58.907 258 11797.23 218.92 52583.78 88888.00 2016-09-14 10:28:59.407 258 11797.25 218.94 52583.77 88888.00 2016-09-14 10:28:59.907 258 11797.21 218.97 52583.79 88888.00 2016-09-14 10:29:00.407 258 11797.23 218.98 52583.79 88888.00 2016-09-14 10:29:00.907 258 11797.25 218.98 52583.78 88888.00 2016-09-14 10:29:01.407 258 11797.28 218.98 52583.81 88888.00 2016-09-14 10:29:01.907 258 11797.25 218.95 52583.81 88888.00 2016-09-14 10:29:02.407 258 11797.25 218.92 52583.79 88888.00 2016-09-14 10:29:02.907 258 11797.28 218.92 52583.80 88888.00 2016-09-14 10:29:03.407 258 11797.30 218.94 52583.79 88888.00 2016-09-14 10:29:03.907 258 11797.30 218.98 52583.82 88888.00 2016-09-14 10:29:04.407 258 11797.29 219.03 52583.86 88888.00 2016-09-14 10:29:04.907 258 11797.25 219.04 52583.87 88888.00 2016-09-14 10:29:05.407 258 11797.20 219.09 52583.85 88888.00 2016-09-14 10:29:05.907 258 11797.22 219.10 52583.84 88888.00 2016-09-14 10:29:06.407 258 11797.22 219.11 52583.87 88888.00 2016-09-14 10:29:06.907 258 11797.22 219.12 52583.89 88888.00 2016-09-14 10:29:07.407 258 11797.26 219.13 52583.94 88888.00 2016-09-14 10:29:07.907 258 11797.28 219.14 52583.91 88888.00 2016-09-14 10:29:08.407 258 11797.27 219.12 52583.86 88888.00 2016-09-14 10:29:08.907 258 11797.23 219.12 52583.87 88888.00 2016-09-14 10:29:09.407 258 11797.20 219.11 52583.91 88888.00 2016-09-14 10:29:09.907 258 11797.21 219.11 52583.95 88888.00 2016-09-14 10:29:10.407 258 11797.21 219.15 52583.91 88888.00 2016-09-14 10:29:10.907 258 11797.18 219.14 52583.89 88888.00 2016-09-14 10:29:11.407 258 11797.16 219.14 52583.89 88888.00 2016-09-14 10:29:11.907 258 11797.11 219.17 52583.93 88888.00 2016-09-14 10:29:12.407 258 11797.12 219.21 52583.91 88888.00 2016-09-14 10:29:12.907 258 11797.13 219.21 52583.90 88888.00 2016-09-14 10:29:13.407 258 11797.17 219.23 52583.88 88888.00 2016-09-14 10:29:13.907 258 11797.14 219.23 52583.87 88888.00 2016-09-14 10:29:14.407 258 11797.13 219.22 52583.86 88888.00 2016-09-14 10:29:14.907 258 11797.13 219.24 52583.84 88888.00 2016-09-14 10:29:15.407 258 11797.09 219.23 52583.81 88888.00 2016-09-14 10:29:15.907 258 11797.09 219.24 52583.81 88888.00 2016-09-14 10:29:16.407 258 11797.10 219.23 52583.80 88888.00 2016-09-14 10:29:16.907 258 11797.07 219.22 52583.80 88888.00 2016-09-14 10:29:17.407 258 11797.03 219.25 52583.84 88888.00 2016-09-14 10:29:17.907 258 11797.05 219.26 52583.91 88888.00 2016-09-14 10:29:18.407 258 11797.02 219.26 52583.91 88888.00 2016-09-14 10:29:18.907 258 11797.00 219.26 52583.90 88888.00 2016-09-14 10:29:19.407 258 11796.96 219.26 52583.90 88888.00 2016-09-14 10:29:19.907 258 11796.96 219.29 52583.89 88888.00 2016-09-14 10:29:20.407 258 11796.92 219.30 52583.93 88888.00 2016-09-14 10:29:20.907 258 11796.90 219.30 52583.91 88888.00 2016-09-14 10:29:21.407 258 11796.90 219.35 52583.87 88888.00 2016-09-14 10:29:21.907 258 11796.86 219.33 52583.88 88888.00 2016-09-14 10:29:22.407 258 11796.84 219.32 52583.88 88888.00 2016-09-14 10:29:22.907 258 11796.86 219.34 52583.87 88888.00 2016-09-14 10:29:23.407 258 11796.92 219.34 52583.88 88888.00 2016-09-14 10:29:23.907 258 11796.96 219.32 52583.86 88888.00 2016-09-14 10:29:24.407 258 11796.93 219.30 52583.84 88888.00 2016-09-14 10:29:24.907 258 11796.92 219.27 52583.79 88888.00 2016-09-14 10:29:25.407 258 11796.91 219.32 52583.82 88888.00 2016-09-14 10:29:25.907 258 11796.90 219.39 52583.82 88888.00 2016-09-14 10:29:26.407 258 11796.94 219.42 52583.76 88888.00 2016-09-14 10:29:26.907 258 11796.99 219.43 52583.72 88888.00 2016-09-14 10:29:27.407 258 11797.02 219.45 52583.75 88888.00 2016-09-14 10:29:27.907 258 11796.99 219.41 52583.72 88888.00 2016-09-14 10:29:28.407 258 11796.99 219.44 52583.73 88888.00 2016-09-14 10:29:28.907 258 11796.99 219.45 52583.71 88888.00 2016-09-14 10:29:29.407 258 11796.93 219.45 52583.69 88888.00 2016-09-14 10:29:29.907 258 11796.96 219.44 52583.70 88888.00 2016-09-14 10:29:30.407 258 11797.02 219.48 52583.66 88888.00 2016-09-14 10:29:30.907 258 11797.04 219.50 52583.66 88888.00 2016-09-14 10:29:31.407 258 11797.01 219.51 52583.66 88888.00 2016-09-14 10:29:31.907 258 11796.98 219.50 52583.67 88888.00 2016-09-14 10:29:32.407 258 11797.00 219.48 52583.67 88888.00 2016-09-14 10:29:32.907 258 11797.01 219.48 52583.67 88888.00 2016-09-14 10:29:33.407 258 11797.04 219.51 52583.63 88888.00 2016-09-14 10:29:33.907 258 11797.03 219.51 52583.64 88888.00 2016-09-14 10:29:34.407 258 11797.02 219.52 52583.66 88888.00 2016-09-14 10:29:34.907 258 11797.01 219.54 52583.69 88888.00 2016-09-14 10:29:35.407 258 11797.00 219.59 52583.71 88888.00 2016-09-14 10:29:35.907 258 11797.00 219.59 52583.70 88888.00 2016-09-14 10:29:36.407 258 11797.00 219.60 52583.70 88888.00 2016-09-14 10:29:36.907 258 11797.01 219.59 52583.75 88888.00 2016-09-14 10:29:37.407 258 11797.01 219.60 52583.78 88888.00 2016-09-14 10:29:37.907 258 11797.01 219.62 52583.80 88888.00 2016-09-14 10:29:38.407 258 11796.99 219.62 52583.78 88888.00 2016-09-14 10:29:38.907 258 11796.98 219.68 52583.75 88888.00 2016-09-14 10:29:39.407 258 11796.98 219.67 52583.77 88888.00 2016-09-14 10:29:39.907 258 11796.94 219.67 52583.80 88888.00 2016-09-14 10:29:40.407 258 11796.91 219.64 52583.79 88888.00 2016-09-14 10:29:40.907 258 11796.93 219.63 52583.77 88888.00 2016-09-14 10:29:41.407 258 11796.93 219.64 52583.75 88888.00 2016-09-14 10:29:41.907 258 11796.93 219.64 52583.75 88888.00 2016-09-14 10:29:42.407 258 11796.87 219.68 52583.79 88888.00 2016-09-14 10:29:42.907 258 11796.84 219.69 52583.80 88888.00 2016-09-14 10:29:43.407 258 11796.84 219.68 52583.84 88888.00 2016-09-14 10:29:43.907 258 11796.79 219.67 52583.82 88888.00 2016-09-14 10:29:44.407 258 11796.82 219.68 52583.81 88888.00 2016-09-14 10:29:44.907 258 11796.77 219.70 52583.78 88888.00 2016-09-14 10:29:45.407 258 11796.76 219.64 52583.80 88888.00 2016-09-14 10:29:45.907 258 11796.75 219.64 52583.81 88888.00 2016-09-14 10:29:46.407 258 11796.76 219.64 52583.77 88888.00 2016-09-14 10:29:46.907 258 11796.76 219.68 52583.75 88888.00 2016-09-14 10:29:47.407 258 11796.79 219.69 52583.76 88888.00 2016-09-14 10:29:47.907 258 11796.76 219.70 52583.76 88888.00 2016-09-14 10:29:48.407 258 11796.77 219.70 52583.76 88888.00 2016-09-14 10:29:48.907 258 11796.79 219.72 52583.75 88888.00 2016-09-14 10:29:49.407 258 11796.77 219.74 52583.73 88888.00 2016-09-14 10:29:49.907 258 11796.76 219.75 52583.76 88888.00 2016-09-14 10:29:50.407 258 11796.78 219.77 52583.76 88888.00 2016-09-14 10:29:50.907 258 11796.77 219.77 52583.80 88888.00 2016-09-14 10:29:51.407 258 11796.74 219.78 52583.77 88888.00 2016-09-14 10:29:51.907 258 11796.70 219.80 52583.75 88888.00 2016-09-14 10:29:52.407 258 11796.69 219.79 52583.70 88888.00 2016-09-14 10:29:52.907 258 11796.73 219.80 52583.68 88888.00 2016-09-14 10:29:53.407 258 11796.76 219.79 52583.67 88888.00 2016-09-14 10:29:53.907 258 11796.76 219.80 52583.69 88888.00 2016-09-14 10:29:54.407 258 11796.75 219.84 52583.71 88888.00 2016-09-14 10:29:54.907 258 11796.73 219.82 52583.69 88888.00 2016-09-14 10:29:55.407 258 11796.74 219.81 52583.72 88888.00 2016-09-14 10:29:55.907 258 11796.74 219.80 52583.71 88888.00 2016-09-14 10:29:56.407 258 11796.76 219.80 52583.67 88888.00 2016-09-14 10:29:56.907 258 11796.79 219.82 52583.64 88888.00 2016-09-14 10:29:57.407 258 11796.76 219.83 52583.71 88888.00 2016-09-14 10:29:57.907 258 11796.77 219.85 52583.76 88888.00 2016-09-14 10:29:58.407 258 11796.77 219.83 52583.75 88888.00 2016-09-14 10:29:58.907 258 11796.77 219.85 52583.75 88888.00 2016-09-14 10:29:59.407 258 11796.76 219.87 52583.71 88888.00 2016-09-14 10:29:59.907 258 11796.78 219.89 52583.69 88888.00 2016-09-14 10:30:00.407 258 11796.77 219.97 52583.70 88888.00 2016-09-14 10:30:00.907 258 11796.76 219.99 52583.70 88888.00 2016-09-14 10:30:01.407 258 11796.75 219.97 52583.62 88888.00 2016-09-14 10:30:01.907 258 11796.76 219.96 52583.60 88888.00 2016-09-14 10:30:02.407 258 11796.76 219.98 52583.66 88888.00 2016-09-14 10:30:02.907 258 11796.75 219.98 52583.68 88888.00 2016-09-14 10:30:03.407 258 11796.73 219.98 52583.69 88888.00 2016-09-14 10:30:03.907 258 11796.69 220.00 52583.67 88888.00 2016-09-14 10:30:04.407 258 11796.69 219.99 52583.70 88888.00 2016-09-14 10:30:04.907 258 11796.70 220.02 52583.72 88888.00 2016-09-14 10:30:05.407 258 11796.72 220.01 52583.72 88888.00 2016-09-14 10:30:05.907 258 11796.73 220.01 52583.73 88888.00 2016-09-14 10:30:06.407 258 11796.69 220.02 52583.68 88888.00 2016-09-14 10:30:06.907 258 11796.69 220.07 52583.68 88888.00 2016-09-14 10:30:07.407 258 11796.67 220.09 52583.67 88888.00 2016-09-14 10:30:07.907 258 11796.66 220.07 52583.70 88888.00 2016-09-14 10:30:08.407 258 11796.63 220.03 52583.73 88888.00 2016-09-14 10:30:08.907 258 11796.61 220.07 52583.75 88888.00 2016-09-14 10:30:09.407 258 11796.61 220.12 52583.73 88888.00 2016-09-14 10:30:09.907 258 11796.63 220.14 52583.73 88888.00 2016-09-14 10:30:10.407 258 11796.66 220.13 52583.75 88888.00 2016-09-14 10:30:10.907 258 11796.68 220.13 52583.72 88888.00 2016-09-14 10:30:11.407 258 11796.69 220.14 52583.71 88888.00 2016-09-14 10:30:11.907 258 11796.65 220.12 52583.76 88888.00 2016-09-14 10:30:12.407 258 11796.61 220.12 52583.77 88888.00 2016-09-14 10:30:12.907 258 11796.65 220.16 52583.72 88888.00 2016-09-14 10:30:13.407 258 11796.64 220.18 52583.75 88888.00 2016-09-14 10:30:13.907 258 11796.61 220.21 52583.75 88888.00 2016-09-14 10:30:14.407 258 11796.59 220.19 52583.73 88888.00 2016-09-14 10:30:14.907 258 11796.59 220.21 52583.77 88888.00 2016-09-14 10:30:15.407 258 11796.60 220.21 52583.78 88888.00 2016-09-14 10:30:15.907 258 11796.57 220.20 52583.77 88888.00 2016-09-14 10:30:16.407 258 11796.56 220.21 52583.77 88888.00 2016-09-14 10:30:16.907 258 11796.57 220.23 52583.76 88888.00 2016-09-14 10:30:17.407 258 11796.55 220.27 52583.77 88888.00 2016-09-14 10:30:17.907 258 11796.55 220.26 52583.80 88888.00 2016-09-14 10:30:18.407 258 11796.53 220.24 52583.75 88888.00 2016-09-14 10:30:18.907 258 11796.57 220.24 52583.71 88888.00 2016-09-14 10:30:19.407 258 11796.58 220.28 52583.71 88888.00 2016-09-14 10:30:19.907 258 11796.57 220.29 52583.75 88888.00 2016-09-14 10:30:20.407 258 11796.57 220.32 52583.76 88888.00 2016-09-14 10:30:20.907 258 11796.56 220.30 52583.73 88888.00 2016-09-14 10:30:21.407 258 11796.55 220.28 52583.71 88888.00 2016-09-14 10:30:21.907 258 11796.55 220.33 52583.75 88888.00 2016-09-14 10:30:22.407 258 11796.53 220.37 52583.79 88888.00 2016-09-14 10:30:22.907 258 11796.57 220.36 52583.79 88888.00 2016-09-14 10:30:23.407 258 11796.55 220.39 52583.77 88888.00 2016-09-14 10:30:23.907 258 11796.57 220.38 52583.77 88888.00 2016-09-14 10:30:24.407 258 11796.52 220.36 52583.77 88888.00 2016-09-14 10:30:24.907 258 11796.51 220.35 52583.79 88888.00 2016-09-14 10:30:25.407 258 11796.51 220.35 52583.80 88888.00 2016-09-14 10:30:25.907 258 11796.49 220.36 52583.77 88888.00 2016-09-14 10:30:26.407 258 11796.50 220.37 52583.78 88888.00 2016-09-14 10:30:26.907 258 11796.48 220.38 52583.78 88888.00 2016-09-14 10:30:27.407 258 11796.48 220.41 52583.80 88888.00 2016-09-14 10:30:27.907 258 11796.48 220.43 52583.78 88888.00 2016-09-14 10:30:28.407 258 11796.46 220.42 52583.76 88888.00 2016-09-14 10:30:28.907 258 11796.39 220.45 52583.76 88888.00 2016-09-14 10:30:29.407 258 11796.39 220.45 52583.75 88888.00 2016-09-14 10:30:29.907 258 11796.44 220.46 52583.78 88888.00 2016-09-14 10:30:30.407 258 11796.44 220.47 52583.79 88888.00 2016-09-14 10:30:30.907 258 11796.44 220.48 52583.79 88888.00 2016-09-14 10:30:31.407 258 11796.44 220.48 52583.79 88888.00 2016-09-14 10:30:31.907 258 11796.43 220.51 52583.79 88888.00 2016-09-14 10:30:32.407 258 11796.42 220.50 52583.78 88888.00 2016-09-14 10:30:32.907 258 11796.44 220.48 52583.78 88888.00 2016-09-14 10:30:33.407 258 11796.44 220.49 52583.72 88888.00 2016-09-14 10:30:33.907 258 11796.43 220.49 52583.75 88888.00 2016-09-14 10:30:34.407 258 11796.43 220.50 52583.77 88888.00 2016-09-14 10:30:34.907 258 11796.44 220.49 52583.77 88888.00 2016-09-14 10:30:35.407 258 11796.46 220.51 52583.78 88888.00 2016-09-14 10:30:35.907 258 11796.43 220.52 52583.78 88888.00 2016-09-14 10:30:36.407 258 11796.41 220.53 52583.72 88888.00 2016-09-14 10:30:36.907 258 11796.38 220.56 52583.75 88888.00 2016-09-14 10:30:37.407 258 11796.37 220.57 52583.75 88888.00 2016-09-14 10:30:37.907 258 11796.35 220.60 52583.79 88888.00 2016-09-14 10:30:38.407 258 11796.33 220.59 52583.82 88888.00 2016-09-14 10:30:38.907 258 11796.28 220.62 52583.86 88888.00 2016-09-14 10:30:39.407 258 11796.29 220.65 52583.90 88888.00 2016-09-14 10:30:39.907 258 11796.32 220.66 52583.88 88888.00 2016-09-14 10:30:40.407 258 11796.31 220.64 52583.86 88888.00 2016-09-14 10:30:40.907 258 11796.26 220.62 52583.84 88888.00 2016-09-14 10:30:41.407 258 11796.21 220.64 52583.82 88888.00 2016-09-14 10:30:41.907 258 11796.19 220.65 52583.81 88888.00 2016-09-14 10:30:42.407 258 11796.19 220.64 52583.84 88888.00 2016-09-14 10:30:42.907 258 11796.15 220.68 52583.84 88888.00 2016-09-14 10:30:43.407 258 11796.16 220.70 52583.88 88888.00 2016-09-14 10:30:43.907 258 11796.15 220.70 52583.84 88888.00 2016-09-14 10:30:44.407 258 11796.15 220.70 52583.81 88888.00 2016-09-14 10:30:44.907 258 11796.16 220.70 52583.86 88888.00 2016-09-14 10:30:45.407 258 11796.14 220.69 52583.90 88888.00 2016-09-14 10:30:45.907 258 11796.09 220.71 52583.95 88888.00 2016-09-14 10:30:46.407 258 11796.06 220.75 52583.95 88888.00 2016-09-14 10:30:46.907 258 11796.03 220.75 52583.91 88888.00 2016-09-14 10:30:47.407 258 11796.02 220.77 52583.90 88888.00 2016-09-14 10:30:47.907 258 11795.98 220.80 52583.89 88888.00 2016-09-14 10:30:48.407 258 11795.96 220.77 52583.89 88888.00 2016-09-14 10:30:48.907 258 11795.99 220.79 52583.90 88888.00 2016-09-14 10:30:49.407 258 11795.98 220.82 52583.94 88888.00 2016-09-14 10:30:49.907 258 11795.96 220.80 52583.95 88888.00 2016-09-14 10:30:50.407 258 11795.96 220.79 52583.93 88888.00 2016-09-14 10:30:50.907 258 11795.96 220.81 52583.91 88888.00 2016-09-14 10:30:51.407 258 11795.96 220.81 52583.95 88888.00 2016-09-14 10:30:51.907 258 11795.99 220.78 52583.90 88888.00 2016-09-14 10:30:52.408 258 11795.99 220.76 52583.88 88888.00 2016-09-14 10:30:52.908 258 11795.96 220.80 52583.93 88888.00 2016-09-14 10:30:53.408 258 11795.97 220.84 52583.93 88888.00 2016-09-14 10:30:53.908 258 11795.97 220.82 52583.87 88888.00 2016-09-14 10:30:54.408 258 11795.96 220.79 52583.85 88888.00 2016-09-14 10:30:54.908 258 11795.97 220.78 52583.87 88888.00 2016-09-14 10:30:55.408 258 11795.96 220.77 52583.90 88888.00 2016-09-14 10:30:55.908 258 11795.96 220.80 52583.87 88888.00 2016-09-14 10:30:56.408 258 11795.97 220.82 52583.87 88888.00 2016-09-14 10:30:56.908 258 11795.97 220.82 52583.88 88888.00 2016-09-14 10:30:57.408 258 11795.96 220.84 52583.87 88888.00 2016-09-14 10:30:57.908 258 11795.96 220.82 52583.85 88888.00 2016-09-14 10:30:58.408 258 11795.93 220.85 52583.84 88888.00 2016-09-14 10:30:58.908 258 11795.96 220.86 52583.85 88888.00 2016-09-14 10:30:59.408 258 11795.96 220.88 52583.87 88888.00 2016-09-14 10:30:59.908 258 11795.96 220.90 52583.88 88888.00 2016-09-14 10:31:00.408 258 11795.95 220.93 52583.88 88888.00 2016-09-14 10:31:00.908 258 11795.95 220.93 52583.89 88888.00 2016-09-14 10:31:01.408 258 11795.94 220.96 52583.87 88888.00 2016-09-14 10:31:01.908 258 11795.95 220.99 52583.88 88888.00 2016-09-14 10:31:02.408 258 11795.94 220.99 52583.89 88888.00 2016-09-14 10:31:02.908 258 11795.94 220.98 52583.89 88888.00 2016-09-14 10:31:03.408 258 11795.89 221.00 52583.86 88888.00 2016-09-14 10:31:03.908 258 11795.85 220.98 52583.85 88888.00 2016-09-14 10:31:04.408 258 11795.87 221.00 52583.85 88888.00 2016-09-14 10:31:04.908 258 11795.90 221.05 52583.86 88888.00 2016-09-14 10:31:05.408 258 11795.93 221.06 52583.87 88888.00 2016-09-14 10:31:05.908 258 11795.90 221.07 52583.93 88888.00 2016-09-14 10:31:06.408 258 11795.88 221.08 52583.94 88888.00 2016-09-14 10:31:06.908 258 11795.89 221.09 52583.86 88888.00 2016-09-14 10:31:07.408 258 11795.88 221.07 52583.86 88888.00 2016-09-14 10:31:07.908 258 11795.86 221.07 52583.85 88888.00 2016-09-14 10:31:08.408 258 11795.87 221.08 52583.84 88888.00 2016-09-14 10:31:08.908 258 11795.86 221.06 52583.81 88888.00 2016-09-14 10:31:09.408 258 11795.84 221.11 52583.81 88888.00 2016-09-14 10:31:09.908 258 11795.82 221.14 52583.85 88888.00 2016-09-14 10:31:10.408 258 11795.84 221.10 52583.86 88888.00 2016-09-14 10:31:10.908 258 11795.84 221.08 52583.90 88888.00 2016-09-14 10:31:11.408 258 11795.80 221.13 52583.91 88888.00 2016-09-14 10:31:11.908 258 11795.81 221.11 52583.87 88888.00 2016-09-14 10:31:12.408 258 11795.85 221.14 52583.84 88888.00 2016-09-14 10:31:12.908 258 11795.89 221.15 52583.85 88888.00 2016-09-14 10:31:13.408 258 11795.85 221.16 52583.86 88888.00 2016-09-14 10:31:13.908 258 11795.80 221.16 52583.87 88888.00 2016-09-14 10:31:14.408 258 11795.76 221.15 52583.86 88888.00 2016-09-14 10:31:14.908 258 11795.72 221.13 52583.87 88888.00 2016-09-14 10:31:15.408 258 11795.76 221.19 52583.87 88888.00 2016-09-14 10:31:15.908 258 11795.79 221.23 52583.88 88888.00 2016-09-14 10:31:16.408 258 11795.82 221.19 52583.81 88888.00 2016-09-14 10:31:16.908 258 11795.81 221.17 52583.75 88888.00 2016-09-14 10:31:17.408 258 11795.78 221.15 52583.72 88888.00 2016-09-14 10:31:17.908 258 11795.80 221.13 52583.73 88888.00 2016-09-14 10:31:18.408 258 11795.79 221.14 52583.75 88888.00 2016-09-14 10:31:18.908 258 11795.78 221.15 52583.77 88888.00 2016-09-14 10:31:19.408 258 11795.77 221.16 52583.77 88888.00 2016-09-14 10:31:19.908 258 11795.77 221.20 52583.72 88888.00 2016-09-14 10:31:20.408 258 11795.79 221.25 52583.69 88888.00 2016-09-14 10:31:20.908 258 11795.79 221.29 52583.70 88888.00 2016-09-14 10:31:21.408 258 11795.77 221.26 52583.68 88888.00 2016-09-14 10:31:21.908 258 11795.76 221.22 52583.70 88888.00 2016-09-14 10:31:22.408 258 11795.79 221.23 52583.69 88888.00 2016-09-14 10:31:22.908 258 11795.82 221.26 52583.68 88888.00 2016-09-14 10:31:23.408 258 11795.84 221.25 52583.68 88888.00 2016-09-14 10:31:23.908 258 11795.78 221.22 52583.67 88888.00 2016-09-14 10:31:24.408 258 11795.78 221.23 52583.67 88888.00 2016-09-14 10:31:24.908 258 11795.84 221.29 52583.66 88888.00 2016-09-14 10:31:25.408 258 11795.84 221.32 52583.67 88888.00 2016-09-14 10:31:25.908 258 11795.85 221.30 52583.69 88888.00 2016-09-14 10:31:26.408 258 11795.85 221.30 52583.71 88888.00 2016-09-14 10:31:26.908 258 11795.81 221.34 52583.73 88888.00 2016-09-14 10:31:27.408 258 11795.82 221.35 52583.72 88888.00 2016-09-14 10:31:27.908 258 11795.79 221.36 52583.71 88888.00 2016-09-14 10:31:28.408 258 11795.73 221.37 52583.71 88888.00 2016-09-14 10:31:28.908 258 11795.72 221.39 52583.69 88888.00 2016-09-14 10:31:29.408 258 11795.73 221.42 52583.67 88888.00 2016-09-14 10:31:29.908 258 11795.74 221.43 52583.72 88888.00 2016-09-14 10:31:30.408 258 11795.77 221.44 52583.73 88888.00 2016-09-14 10:31:30.908 258 11795.73 221.45 52583.75 88888.00 2016-09-14 10:31:31.408 258 11795.70 221.38 52583.71 88888.00 2016-09-14 10:31:31.908 258 11795.65 221.38 52583.69 88888.00 2016-09-14 10:31:32.408 258 11795.62 221.45 52583.63 88888.00 2016-09-14 10:31:32.908 258 11795.62 221.45 52583.63 88888.00 2016-09-14 10:31:33.408 258 11795.65 221.44 52583.66 88888.00 2016-09-14 10:31:33.908 258 11795.67 221.45 52583.72 88888.00 2016-09-14 10:31:34.408 258 11795.62 221.46 52583.75 88888.00 2016-09-14 10:31:34.908 258 11795.63 221.50 52583.71 88888.00 2016-09-14 10:31:35.408 258 11795.64 221.50 52583.75 88888.00 2016-09-14 10:31:35.908 258 11795.67 221.48 52583.70 88888.00 2016-09-14 10:31:36.408 258 11795.67 221.50 52583.67 88888.00 2016-09-14 10:31:36.908 258 11795.62 221.46 52583.69 88888.00 2016-09-14 10:31:37.408 258 11795.62 221.52 52583.71 88888.00 2016-09-14 10:31:37.908 258 11795.64 221.56 52583.71 88888.00 2016-09-14 10:31:38.408 258 11795.62 221.57 52583.71 88888.00 2016-09-14 10:31:38.908 258 11795.62 221.55 52583.70 88888.00 2016-09-14 10:31:39.408 258 11795.61 221.55 52583.67 88888.00 2016-09-14 10:31:39.908 258 11795.62 221.59 52583.66 88888.00 2016-09-14 10:31:40.408 258 11795.60 221.61 52583.67 88888.00 2016-09-14 10:31:40.908 258 11795.59 221.65 52583.64 88888.00 2016-09-14 10:31:41.408 258 11795.56 221.59 52583.62 88888.00 2016-09-14 10:31:41.908 258 11795.52 221.61 52583.67 88888.00 2016-09-14 10:31:42.408 258 11795.51 221.64 52583.72 88888.00 2016-09-14 10:31:42.908 258 11795.51 221.64 52583.71 88888.00 2016-09-14 10:31:43.408 258 11795.47 221.65 52583.67 88888.00 2016-09-14 10:31:43.908 258 11795.49 221.65 52583.67 88888.00 2016-09-14 10:31:44.408 258 11795.52 221.64 52583.71 88888.00 2016-09-14 10:31:44.908 258 11795.52 221.63 52583.70 88888.00 2016-09-14 10:31:45.408 258 11795.53 221.68 52583.67 88888.00 2016-09-14 10:31:45.908 258 11795.51 221.69 52583.70 88888.00 2016-09-14 10:31:46.408 258 11795.50 221.68 52583.71 88888.00 2016-09-14 10:31:46.908 258 11795.50 221.69 52583.76 88888.00 2016-09-14 10:31:47.408 258 11795.51 221.71 52583.73 88888.00 2016-09-14 10:31:47.908 258 11795.50 221.72 52583.76 88888.00 2016-09-14 10:31:48.408 258 11795.53 221.76 52583.72 88888.00 2016-09-14 10:31:48.908 258 11795.49 221.75 52583.67 88888.00 2016-09-14 10:31:49.408 258 11795.49 221.74 52583.67 88888.00 2016-09-14 10:31:49.908 258 11795.51 221.76 52583.68 88888.00 2016-09-14 10:31:50.408 258 11795.46 221.78 52583.70 88888.00 2016-09-14 10:31:50.908 258 11795.43 221.77 52583.68 88888.00 2016-09-14 10:31:51.408 258 11795.43 221.76 52583.67 88888.00 2016-09-14 10:31:51.908 258 11795.45 221.78 52583.69 88888.00 2016-09-14 10:31:52.408 258 11795.45 221.81 52583.70 88888.00 2016-09-14 10:31:52.908 258 11795.43 221.87 52583.70 88888.00 2016-09-14 10:31:53.408 258 11795.40 221.86 52583.67 88888.00 2016-09-14 10:31:53.908 258 11795.37 221.85 52583.67 88888.00 2016-09-14 10:31:54.408 258 11795.40 221.86 52583.64 88888.00 2016-09-14 10:31:54.908 258 11795.44 221.88 52583.69 88888.00 2016-09-14 10:31:55.408 258 11795.42 221.87 52583.70 88888.00 2016-09-14 10:31:55.908 258 11795.42 221.85 52583.69 88888.00 2016-09-14 10:31:56.408 258 11795.44 221.83 52583.69 88888.00 2016-09-14 10:31:56.908 258 11795.45 221.88 52583.67 88888.00 2016-09-14 10:31:57.408 258 11795.41 221.88 52583.68 88888.00 2016-09-14 10:31:57.908 258 11795.41 221.87 52583.67 88888.00 2016-09-14 10:31:58.408 258 11795.41 221.87 52583.66 88888.00 2016-09-14 10:31:58.908 258 11795.41 221.90 52583.67 88888.00 2016-09-14 10:31:59.408 258 11795.42 221.92 52583.68 88888.00 2016-09-14 10:31:59.908 258 11795.43 221.92 52583.66 88888.00 2016-09-14 10:32:00.408 258 11795.47 221.95 52583.66 88888.00 2016-09-14 10:32:00.908 258 11795.47 221.97 52583.67 88888.00 2016-09-14 10:32:01.408 258 11795.44 221.95 52583.67 88888.00 2016-09-14 10:32:01.908 258 11795.40 221.96 52583.67 88888.00 2016-09-14 10:32:02.408 258 11795.42 221.96 52583.68 88888.00 2016-09-14 10:32:02.908 258 11795.42 222.03 52583.63 88888.00 2016-09-14 10:32:03.408 258 11795.42 222.05 52583.64 88888.00 2016-09-14 10:32:03.908 258 11795.41 222.04 52583.63 88888.00 2016-09-14 10:32:04.408 258 11795.40 222.06 52583.61 88888.00 2016-09-14 10:32:04.908 258 11795.41 222.10 52583.58 88888.00 2016-09-14 10:32:05.408 258 11795.45 222.08 52583.57 88888.00 2016-09-14 10:32:05.908 258 11795.46 222.07 52583.57 88888.00 2016-09-14 10:32:06.408 258 11795.47 222.11 52583.57 88888.00 2016-09-14 10:32:06.908 258 11795.49 222.12 52583.57 88888.00 2016-09-14 10:32:07.408 258 11795.51 222.08 52583.54 88888.00 2016-09-14 10:32:07.908 258 11795.53 222.10 52583.55 88888.00 2016-09-14 10:32:08.408 258 11795.53 222.12 52583.54 88888.00 2016-09-14 10:32:08.908 258 11795.51 222.14 52583.52 88888.00 2016-09-14 10:32:09.408 258 11795.49 222.16 52583.49 88888.00 2016-09-14 10:32:09.908 258 11795.53 222.16 52583.50 88888.00 2016-09-14 10:32:10.408 258 11795.54 222.19 52583.52 88888.00 2016-09-14 10:32:10.908 258 11795.53 222.19 52583.53 88888.00 2016-09-14 10:32:11.408 258 11795.56 222.22 52583.54 88888.00 2016-09-14 10:32:11.908 258 11795.55 222.24 52583.58 88888.00 2016-09-14 10:32:12.408 258 11795.54 222.24 52583.59 88888.00 2016-09-14 10:32:12.908 258 11795.56 222.26 52583.59 88888.00 2016-09-14 10:32:13.408 258 11795.54 222.30 52583.58 88888.00 2016-09-14 10:32:13.908 258 11795.53 222.31 52583.58 88888.00 2016-09-14 10:32:14.408 258 11795.54 222.32 52583.60 88888.00 2016-09-14 10:32:14.908 258 11795.55 222.30 52583.63 88888.00 2016-09-14 10:32:15.408 258 11795.59 222.32 52583.63 88888.00 2016-09-14 10:32:15.908 258 11795.56 222.35 52583.57 88888.00 2016-09-14 10:32:16.408 258 11795.50 222.36 52583.58 88888.00 2016-09-14 10:32:16.908 258 11795.51 222.42 52583.59 88888.00 2016-09-14 10:32:17.408 258 11795.50 222.45 52583.58 88888.00 2016-09-14 10:32:17.908 258 11795.49 222.43 52583.60 88888.00 2016-09-14 10:32:18.408 258 11795.49 222.43 52583.59 88888.00 2016-09-14 10:32:18.908 258 11795.47 222.44 52583.59 88888.00 2016-09-14 10:32:19.408 258 11795.45 222.46 52583.57 88888.00 2016-09-14 10:32:19.908 258 11795.44 222.44 52583.58 88888.00 2016-09-14 10:32:20.408 258 11795.45 222.45 52583.59 88888.00 2016-09-14 10:32:20.908 258 11795.44 222.48 52583.58 88888.00 2016-09-14 10:32:21.408 258 11795.46 222.48 52583.58 88888.00 2016-09-14 10:32:21.908 258 11795.46 222.52 52583.57 88888.00 2016-09-14 10:32:22.408 258 11795.46 222.50 52583.54 88888.00 2016-09-14 10:32:22.908 258 11795.44 222.50 52583.52 88888.00 2016-09-14 10:32:23.408 258 11795.42 222.50 52583.54 88888.00 2016-09-14 10:32:23.908 258 11795.41 222.51 52583.55 88888.00 2016-09-14 10:32:24.408 258 11795.40 222.51 52583.58 88888.00 2016-09-14 10:32:24.908 258 11795.40 222.52 52583.57 88888.00 2016-09-14 10:32:25.408 258 11795.42 222.54 52583.55 88888.00 2016-09-14 10:32:25.908 258 11795.41 222.55 52583.57 88888.00 2016-09-14 10:32:26.408 258 11795.43 222.52 52583.57 88888.00 2016-09-14 10:32:26.908 258 11795.43 222.52 52583.57 88888.00 2016-09-14 10:32:27.408 258 11795.41 222.53 52583.51 88888.00 2016-09-14 10:32:27.908 258 11795.38 222.51 52583.51 88888.00 2016-09-14 10:32:28.408 258 11795.40 222.52 52583.49 88888.00 2016-09-14 10:32:28.908 258 11795.45 222.55 52583.45 88888.00 2016-09-14 10:32:29.408 258 11795.46 222.52 52583.43 88888.00 2016-09-14 10:32:29.908 258 11795.46 222.51 52583.47 88888.00 2016-09-14 10:32:30.408 258 11795.45 222.52 52583.49 88888.00 2016-09-14 10:32:30.908 258 11795.49 222.52 52583.49 88888.00 2016-09-14 10:32:31.408 258 11795.50 222.58 52583.49 88888.00 2016-09-14 10:32:31.908 258 11795.46 222.58 52583.50 88888.00 2016-09-14 10:32:32.408 258 11795.40 222.53 52583.46 88888.00 2016-09-14 10:32:32.908 258 11795.45 222.52 52583.47 88888.00 2016-09-14 10:32:33.408 258 11795.45 222.51 52583.50 88888.00 2016-09-14 10:32:33.908 258 11795.49 222.55 52583.49 88888.00 2016-09-14 10:32:34.408 258 11795.47 222.59 52583.49 88888.00 2016-09-14 10:32:34.908 258 11795.46 222.61 52583.49 88888.00 2016-09-14 10:32:35.408 258 11795.45 222.63 52583.50 88888.00 2016-09-14 10:32:35.908 258 11795.44 222.68 52583.51 88888.00 2016-09-14 10:32:36.408 258 11795.49 222.69 52583.52 88888.00 2016-09-14 10:32:36.908 258 11795.50 222.68 52583.50 88888.00 2016-09-14 10:32:37.408 258 11795.46 222.71 52583.50 88888.00 2016-09-14 10:32:37.908 258 11795.49 222.70 52583.50 88888.00 2016-09-14 10:32:38.408 258 11795.51 222.70 52583.50 88888.00 2016-09-14 10:32:38.908 258 11795.50 222.71 52583.50 88888.00 2016-09-14 10:32:39.408 258 11795.49 222.71 52583.50 88888.00 2016-09-14 10:32:39.908 258 11795.49 222.74 52583.47 88888.00 2016-09-14 10:32:40.408 258 11795.50 222.79 52583.44 88888.00 2016-09-14 10:32:40.908 258 11795.46 222.81 52583.43 88888.00 2016-09-14 10:32:41.408 258 11795.49 222.80 52583.43 88888.00 2016-09-14 10:32:41.908 258 11795.49 222.78 52583.45 88888.00 2016-09-14 10:32:42.408 258 11795.41 222.78 52583.42 88888.00 2016-09-14 10:32:42.908 258 11795.40 222.81 52583.44 88888.00 2016-09-14 10:32:43.408 258 11795.42 222.82 52583.47 88888.00 2016-09-14 10:32:43.908 258 11795.42 222.84 52583.49 88888.00 2016-09-14 10:32:44.408 258 11795.44 222.89 52583.47 88888.00 2016-09-14 10:32:44.908 258 11795.43 222.88 52583.47 88888.00 2016-09-14 10:32:45.408 258 11795.42 222.85 52583.49 88888.00 2016-09-14 10:32:45.908 258 11795.40 222.88 52583.50 88888.00 2016-09-14 10:32:46.408 258 11795.38 222.92 52583.50 88888.00 2016-09-14 10:32:46.908 258 11795.36 222.93 52583.52 88888.00 2016-09-14 10:32:47.408 258 11795.36 222.99 52583.51 88888.00 2016-09-14 10:32:47.908 258 11795.35 222.94 52583.52 88888.00 2016-09-14 10:32:48.408 258 11795.40 222.93 52583.50 88888.00 2016-09-14 10:32:48.908 258 11795.37 222.93 52583.50 88888.00 2016-09-14 10:32:49.408 258 11795.37 222.91 52583.51 88888.00 2016-09-14 10:32:49.908 258 11795.42 222.90 52583.54 88888.00 2016-09-14 10:32:50.408 258 11795.43 222.92 52583.51 88888.00 2016-09-14 10:32:50.908 258 11795.45 222.98 52583.47 88888.00 2016-09-14 10:32:51.408 258 11795.43 222.99 52583.44 88888.00 2016-09-14 10:32:51.908 258 11795.44 223.01 52583.44 88888.00 2016-09-14 10:32:52.408 258 11795.40 222.99 52583.46 88888.00 2016-09-14 10:32:52.908 258 11795.40 223.02 52583.46 88888.00 2016-09-14 10:32:53.408 258 11795.42 223.02 52583.47 88888.00 2016-09-14 10:32:53.908 258 11795.44 223.01 52583.47 88888.00 2016-09-14 10:32:54.408 258 11795.42 222.99 52583.42 88888.00 2016-09-14 10:32:54.908 258 11795.43 222.97 52583.41 88888.00 2016-09-14 10:32:55.408 258 11795.44 222.98 52583.43 88888.00 2016-09-14 10:32:55.908 258 11795.47 222.98 52583.45 88888.00 2016-09-14 10:32:56.408 258 11795.45 222.98 52583.44 88888.00 2016-09-14 10:32:56.908 258 11795.44 223.01 52583.46 88888.00 2016-09-14 10:32:57.408 258 11795.47 222.99 52583.46 88888.00 2016-09-14 10:32:57.908 258 11795.50 222.97 52583.46 88888.00 2016-09-14 10:32:58.408 258 11795.51 223.04 52583.46 88888.00 2016-09-14 10:32:58.908 258 11795.51 223.09 52583.47 88888.00 2016-09-14 10:32:59.408 258 11795.53 223.03 52583.42 88888.00 2016-09-14 10:32:59.908 258 11795.53 223.04 52583.43 88888.00 2016-09-14 10:33:00.408 258 11795.56 223.09 52583.42 88888.00 2016-09-14 10:33:00.908 258 11795.59 223.10 52583.42 88888.00 2016-09-14 10:33:01.408 258 11795.58 223.12 52583.45 88888.00 2016-09-14 10:33:01.908 258 11795.53 223.17 52583.47 88888.00 2016-09-14 10:33:02.408 258 11795.55 223.20 52583.47 88888.00 2016-09-14 10:33:02.908 258 11795.55 223.19 52583.47 88888.00 2016-09-14 10:33:03.408 258 11795.56 223.18 52583.44 88888.00 2016-09-14 10:33:03.908 258 11795.59 223.18 52583.44 88888.00 2016-09-14 10:33:04.408 258 11795.62 223.22 52583.47 88888.00 2016-09-14 10:33:04.908 258 11795.64 223.24 52583.49 88888.00 2016-09-14 10:33:05.408 258 11795.60 223.22 52583.46 88888.00 2016-09-14 10:33:05.908 258 11795.56 223.23 52583.43 88888.00 2016-09-14 10:33:06.408 258 11795.59 223.24 52583.40 88888.00 2016-09-14 10:33:06.908 258 11795.59 223.26 52583.42 88888.00 2016-09-14 10:33:07.408 258 11795.55 223.29 52583.43 88888.00 2016-09-14 10:33:07.908 258 11795.55 223.30 52583.42 88888.00 2016-09-14 10:33:08.408 258 11795.58 223.29 52583.45 88888.00 2016-09-14 10:33:08.908 258 11795.58 223.27 52583.42 88888.00 2016-09-14 10:33:09.408 258 11795.59 223.23 52583.42 88888.00 2016-09-14 10:33:09.908 258 11795.64 223.26 52583.43 88888.00 2016-09-14 10:33:10.408 258 11795.67 223.22 52583.45 88888.00 2016-09-14 10:33:10.908 258 11795.63 223.19 52583.44 88888.00 2016-09-14 10:33:11.408 258 11795.62 223.20 52583.43 88888.00 2016-09-14 10:33:11.908 258 11795.63 223.20 52583.43 88888.00 2016-09-14 10:33:12.408 258 11795.65 223.21 52583.44 88888.00 2016-09-14 10:33:12.908 258 11795.68 223.22 52583.41 88888.00 2016-09-14 10:33:13.408 258 11795.67 223.26 52583.42 88888.00 2016-09-14 10:33:13.908 258 11795.65 223.29 52583.45 88888.00 2016-09-14 10:33:14.408 258 11795.61 223.27 52583.47 88888.00 2016-09-14 10:33:14.908 258 11795.63 223.28 52583.50 88888.00 2016-09-14 10:33:15.408 258 11795.67 223.30 52583.45 88888.00 2016-09-14 10:33:15.908 258 11795.68 223.26 52583.44 88888.00 2016-09-14 10:33:16.408 258 11795.67 223.26 52583.43 88888.00 2016-09-14 10:33:16.908 258 11795.65 223.28 52583.40 88888.00 2016-09-14 10:33:17.408 258 11795.69 223.30 52583.42 88888.00 2016-09-14 10:33:17.908 258 11795.61 223.32 52583.46 88888.00 2016-09-14 10:33:18.408 258 11795.60 223.33 52583.43 88888.00 2016-09-14 10:33:18.908 258 11795.64 223.32 52583.45 88888.00 2016-09-14 10:33:19.408 258 11795.68 223.34 52583.45 88888.00 2016-09-14 10:33:19.908 258 11795.64 223.36 52583.46 88888.00 2016-09-14 10:33:20.408 258 11795.62 223.38 52583.49 88888.00 2016-09-14 10:33:20.908 258 11795.63 223.37 52583.46 88888.00 2016-09-14 10:33:21.408 258 11795.61 223.36 52583.44 88888.00 2016-09-14 10:33:21.908 258 11795.64 223.32 52583.38 88888.00 2016-09-14 10:33:22.408 258 11795.64 223.34 52583.35 88888.00 2016-09-14 10:33:22.908 258 11795.68 223.40 52583.35 88888.00 2016-09-14 10:33:23.408 258 11795.69 223.41 52583.34 88888.00 2016-09-14 10:33:23.908 258 11795.68 223.41 52583.35 88888.00 2016-09-14 10:33:24.408 258 11795.69 223.42 52583.36 88888.00 2016-09-14 10:33:24.908 258 11795.70 223.45 52583.38 88888.00 2016-09-14 10:33:25.408 258 11795.67 223.43 52583.38 88888.00 2016-09-14 10:33:25.908 258 11795.65 223.43 52583.41 88888.00 2016-09-14 10:33:26.408 258 11795.64 223.42 52583.42 88888.00 2016-09-14 10:33:26.908 258 11795.69 223.45 52583.44 88888.00 2016-09-14 10:33:27.409 258 11795.69 223.47 52583.42 88888.00 2016-09-14 10:33:27.909 258 11795.64 223.47 52583.37 88888.00 2016-09-14 10:33:28.409 258 11795.67 223.46 52583.37 88888.00 2016-09-14 10:33:28.909 258 11795.67 223.47 52583.38 88888.00 2016-09-14 10:33:29.409 258 11795.68 223.50 52583.38 88888.00 2016-09-14 10:33:29.909 258 11795.69 223.47 52583.42 88888.00 2016-09-14 10:33:30.409 258 11795.71 223.48 52583.40 88888.00 2016-09-14 10:33:30.909 258 11795.72 223.49 52583.40 88888.00 2016-09-14 10:33:31.409 258 11795.70 223.51 52583.40 88888.00 2016-09-14 10:33:31.909 258 11795.72 223.46 52583.38 88888.00 2016-09-14 10:33:32.409 258 11795.69 223.47 52583.36 88888.00 2016-09-14 10:33:32.909 258 11795.69 223.53 52583.37 88888.00 2016-09-14 10:33:33.409 258 11795.74 223.56 52583.40 88888.00 2016-09-14 10:33:33.909 258 11795.76 223.57 52583.40 88888.00 2016-09-14 10:33:34.409 258 11795.71 223.59 52583.40 88888.00 2016-09-14 10:33:34.909 258 11795.68 223.58 52583.40 88888.00 2016-09-14 10:33:35.409 258 11795.68 223.57 52583.42 88888.00 2016-09-14 10:33:35.909 258 11795.64 223.56 52583.43 88888.00 2016-09-14 10:33:36.409 258 11795.64 223.57 52583.44 88888.00 2016-09-14 10:33:36.909 258 11795.67 223.59 52583.44 88888.00 2016-09-14 10:33:37.409 258 11795.68 223.61 52583.41 88888.00 2016-09-14 10:33:37.909 258 11795.71 223.65 52583.43 88888.00 2016-09-14 10:33:38.409 258 11795.69 223.62 52583.47 88888.00 2016-09-14 10:33:38.909 258 11795.67 223.62 52583.46 88888.00 2016-09-14 10:33:39.409 258 11795.70 223.62 52583.42 88888.00 2016-09-14 10:33:39.909 258 11795.73 223.62 52583.43 88888.00 2016-09-14 10:33:40.409 258 11795.72 223.61 52583.46 88888.00 2016-09-14 10:33:40.909 258 11795.72 223.62 52583.44 88888.00 2016-09-14 10:33:41.409 258 11795.73 223.60 52583.46 88888.00 2016-09-14 10:33:41.909 258 11795.73 223.53 52583.49 88888.00 2016-09-14 10:33:42.409 258 11795.72 223.51 52583.44 88888.00 2016-09-14 10:33:42.909 258 11795.74 223.51 52583.42 88888.00 2016-09-14 10:33:43.409 258 11795.74 223.56 52583.41 88888.00 2016-09-14 10:33:43.909 258 11795.76 223.59 52583.41 88888.00 2016-09-14 10:33:44.409 258 11795.73 223.60 52583.41 88888.00 2016-09-14 10:33:44.909 258 11795.71 223.61 52583.40 88888.00 2016-09-14 10:33:45.409 258 11795.74 223.62 52583.42 88888.00 2016-09-14 10:33:45.909 258 11795.79 223.60 52583.44 88888.00 2016-09-14 10:33:46.409 258 11795.79 223.58 52583.44 88888.00 2016-09-14 10:33:46.909 258 11795.79 223.59 52583.40 88888.00 2016-09-14 10:33:47.409 258 11795.80 223.58 52583.37 88888.00 2016-09-14 10:33:47.909 258 11795.78 223.59 52583.37 88888.00 2016-09-14 10:33:48.409 258 11795.74 223.57 52583.36 88888.00 2016-09-14 10:33:48.909 258 11795.70 223.62 52583.40 88888.00 2016-09-14 10:33:49.409 258 11795.69 223.62 52583.41 88888.00 2016-09-14 10:33:49.909 258 11795.69 223.65 52583.38 88888.00 2016-09-14 10:33:50.409 258 11795.70 223.65 52583.35 88888.00 2016-09-14 10:33:50.909 258 11795.68 223.62 52583.38 88888.00 2016-09-14 10:33:51.409 258 11795.67 223.66 52583.43 88888.00 2016-09-14 10:33:51.909 258 11795.70 223.68 52583.42 88888.00 2016-09-14 10:33:52.409 258 11795.70 223.68 52583.41 88888.00 2016-09-14 10:33:52.909 258 11795.70 223.68 52583.41 88888.00 2016-09-14 10:33:53.409 258 11795.71 223.70 52583.37 88888.00 2016-09-14 10:33:53.909 258 11795.74 223.71 52583.37 88888.00 2016-09-14 10:33:54.409 258 11795.71 223.71 52583.41 88888.00 2016-09-14 10:33:54.909 258 11795.68 223.70 52583.40 88888.00 2016-09-14 10:33:55.409 258 11795.65 223.74 52583.40 88888.00 2016-09-14 10:33:55.909 258 11795.64 223.75 52583.44 88888.00 2016-09-14 10:33:56.409 258 11795.65 223.71 52583.41 88888.00 2016-09-14 10:33:56.909 258 11795.70 223.71 52583.40 88888.00 2016-09-14 10:33:57.409 258 11795.68 223.71 52583.40 88888.00 2016-09-14 10:33:57.909 258 11795.70 223.67 52583.40 88888.00 2016-09-14 10:33:58.409 258 11795.78 223.66 52583.40 88888.00 2016-09-14 10:33:58.909 258 11795.78 223.69 52583.37 88888.00 2016-09-14 10:33:59.409 258 11795.76 223.72 52583.35 88888.00 2016-09-14 10:33:59.909 258 11795.73 223.75 52583.31 88888.00 2016-09-14 10:34:00.409 258 11795.72 223.68 52583.32 88888.00 2016-09-14 10:34:00.909 258 11795.76 223.65 52583.36 88888.00 2016-09-14 10:34:01.409 258 11795.78 223.67 52583.34 88888.00 2016-09-14 10:34:01.909 258 11795.78 223.65 52583.31 88888.00 2016-09-14 10:34:02.409 258 11795.76 223.69 52583.36 88888.00 2016-09-14 10:34:02.909 258 11795.77 223.70 52583.41 88888.00 2016-09-14 10:34:03.409 258 11795.81 223.70 52583.36 88888.00 2016-09-14 10:34:03.909 258 11795.86 223.69 52583.37 88888.00 2016-09-14 10:34:04.409 258 11795.87 223.72 52583.37 88888.00 2016-09-14 10:34:04.909 258 11795.86 223.76 52583.33 88888.00 2016-09-14 10:34:05.409 258 11795.85 223.74 52583.41 88888.00 2016-09-14 10:34:05.909 258 11795.84 223.72 52583.42 88888.00 2016-09-14 10:34:06.409 258 11795.80 223.72 52583.40 88888.00 2016-09-14 10:34:06.909 258 11795.84 223.75 52583.40 88888.00 2016-09-14 10:34:07.409 258 11795.82 223.74 52583.38 88888.00 2016-09-14 10:34:07.909 258 11795.82 223.71 52583.40 88888.00 2016-09-14 10:34:08.409 258 11795.81 223.74 52583.40 88888.00 2016-09-14 10:34:08.909 258 11795.81 223.75 52583.41 88888.00 2016-09-14 10:34:09.409 258 11795.81 223.72 52583.41 88888.00 2016-09-14 10:34:09.909 258 11795.84 223.71 52583.36 88888.00 2016-09-14 10:34:10.409 258 11795.81 223.72 52583.35 88888.00 2016-09-14 10:34:10.909 258 11795.79 223.75 52583.37 88888.00 2016-09-14 10:34:11.409 258 11795.78 223.79 52583.40 88888.00 2016-09-14 10:34:11.909 258 11795.78 223.80 52583.41 88888.00 2016-09-14 10:34:12.409 258 11795.78 223.78 52583.44 88888.00 2016-09-14 10:34:12.909 258 11795.87 223.82 52583.45 88888.00 2016-09-14 10:34:13.409 258 11795.87 223.86 52583.43 88888.00 2016-09-14 10:34:13.909 258 11795.89 223.87 52583.44 88888.00 2016-09-14 10:34:14.409 258 11795.91 223.85 52583.45 88888.00 2016-09-14 10:34:14.909 258 11795.91 223.86 52583.46 88888.00 2016-09-14 10:34:15.409 258 11795.94 223.85 52583.47 88888.00 2016-09-14 10:34:15.909 258 11795.94 223.86 52583.47 88888.00 2016-09-14 10:34:16.409 258 11795.90 223.89 52583.47 88888.00 2016-09-14 10:34:16.909 258 11795.90 223.91 52583.47 88888.00 2016-09-14 10:34:17.409 258 11795.93 223.90 52583.43 88888.00 2016-09-14 10:34:17.909 258 11795.95 223.90 52583.44 88888.00 2016-09-14 10:34:18.409 258 11795.97 223.90 52583.44 88888.00 2016-09-14 10:34:18.909 258 11795.99 223.86 52583.44 88888.00 2016-09-14 10:34:19.409 258 11795.98 223.86 52583.43 88888.00 2016-09-14 10:34:19.909 258 11795.97 223.88 52583.42 88888.00 2016-09-14 10:34:20.409 258 11795.97 223.88 52583.38 88888.00 2016-09-14 10:34:20.909 258 11795.94 223.90 52583.37 88888.00 2016-09-14 10:34:21.409 258 11795.93 223.90 52583.40 88888.00 2016-09-14 10:34:21.909 258 11795.96 223.89 52583.43 88888.00 2016-09-14 10:34:22.409 258 11795.96 223.89 52583.41 88888.00 2016-09-14 10:34:22.909 258 11795.96 223.89 52583.37 88888.00 2016-09-14 10:34:23.409 258 11795.91 223.88 52583.38 88888.00 2016-09-14 10:34:23.909 258 11795.95 223.88 52583.38 88888.00 2016-09-14 10:34:24.409 258 11795.97 223.91 52583.37 88888.00 2016-09-14 10:34:24.909 258 11795.94 223.88 52583.40 88888.00 2016-09-14 10:34:25.409 258 11795.96 223.90 52583.44 88888.00 2016-09-14 10:34:25.909 258 11795.95 223.96 52583.42 88888.00 2016-09-14 10:34:26.409 258 11795.95 223.96 52583.40 88888.00 2016-09-14 10:34:26.909 258 11795.94 223.95 52583.42 88888.00 2016-09-14 10:34:27.409 258 11795.91 223.97 52583.42 88888.00 2016-09-14 10:34:27.909 258 11795.94 223.95 52583.42 88888.00 2016-09-14 10:34:28.409 258 11795.91 223.92 52583.41 88888.00 2016-09-14 10:34:28.909 258 11795.97 223.92 52583.43 88888.00 2016-09-14 10:34:29.409 258 11796.00 223.92 52583.42 88888.00 2016-09-14 10:34:29.909 258 11795.97 223.94 52583.43 88888.00 2016-09-14 10:34:30.409 258 11795.93 223.96 52583.42 88888.00 2016-09-14 10:34:30.909 258 11795.93 223.96 52583.40 88888.00 2016-09-14 10:34:31.409 258 11795.91 223.99 52583.41 88888.00 2016-09-14 10:34:31.909 258 11795.89 223.98 52583.40 88888.00 2016-09-14 10:34:32.409 258 11795.94 223.96 52583.43 88888.00 2016-09-14 10:34:32.909 258 11795.94 223.95 52583.45 88888.00 2016-09-14 10:34:33.409 258 11795.94 223.95 52583.42 88888.00 2016-09-14 10:34:33.909 258 11795.95 223.96 52583.42 88888.00 2016-09-14 10:34:34.409 258 11795.95 223.97 52583.42 88888.00 2016-09-14 10:34:34.909 258 11795.97 223.94 52583.43 88888.00 2016-09-14 10:34:35.409 258 11795.98 223.87 52583.41 88888.00 2016-09-14 10:34:35.909 258 11796.00 223.85 52583.43 88888.00 2016-09-14 10:34:36.409 258 11795.98 223.88 52583.42 88888.00 2016-09-14 10:34:36.909 258 11795.97 223.87 52583.37 88888.00 2016-09-14 10:34:37.409 258 11795.99 223.86 52583.36 88888.00 2016-09-14 10:34:37.909 258 11796.05 223.89 52583.34 88888.00 2016-09-14 10:34:38.409 258 11796.03 223.92 52583.36 88888.00 2016-09-14 10:34:38.909 258 11796.00 223.92 52583.34 88888.00 2016-09-14 10:34:39.409 258 11796.00 223.90 52583.37 88888.00 2016-09-14 10:34:39.909 258 11796.03 223.90 52583.35 88888.00 2016-09-14 10:34:40.409 258 11796.03 223.89 52583.32 88888.00 2016-09-14 10:34:40.909 258 11795.99 223.88 52583.34 88888.00 2016-09-14 10:34:41.409 258 11795.97 223.91 52583.40 88888.00 2016-09-14 10:34:41.909 258 11795.99 223.90 52583.42 88888.00 2016-09-14 10:34:42.409 258 11796.07 223.91 52583.37 88888.00 2016-09-14 10:34:42.909 258 11796.15 223.94 52583.35 88888.00 2016-09-14 10:34:43.409 258 11796.19 223.95 52583.34 88888.00 2016-09-14 10:34:43.909 258 11796.20 223.92 52583.34 88888.00 2016-09-14 10:34:44.409 258 11796.19 223.92 52583.28 88888.00 2016-09-14 10:34:44.909 258 11796.19 223.92 52583.28 88888.00 2016-09-14 10:34:45.409 258 11796.15 223.91 52583.28 88888.00 2016-09-14 10:34:45.909 258 11796.17 223.89 52583.28 88888.00 2016-09-14 10:34:46.409 258 11796.16 223.89 52583.29 88888.00 2016-09-14 10:34:46.909 258 11796.15 223.90 52583.34 88888.00 2016-09-14 10:34:47.409 258 11796.16 223.96 52583.33 88888.00 2016-09-14 10:34:47.909 258 11796.21 223.95 52583.27 88888.00 2016-09-14 10:34:48.409 258 11796.24 223.96 52583.26 88888.00 2016-09-14 10:34:48.909 258 11796.23 223.95 52583.24 88888.00 2016-09-14 10:34:49.409 258 11796.22 223.90 52583.31 88888.00 2016-09-14 10:34:49.909 258 11796.20 223.92 52583.31 88888.00 2016-09-14 10:34:50.409 258 11796.19 223.92 52583.27 88888.00 2016-09-14 10:34:50.909 258 11796.20 223.92 52583.27 88888.00 2016-09-14 10:34:51.409 258 11796.21 223.88 52583.26 88888.00 2016-09-14 10:34:51.909 258 11796.20 223.88 52583.27 88888.00 2016-09-14 10:34:52.409 258 11796.22 223.90 52583.25 88888.00 2016-09-14 10:34:52.909 258 11796.23 223.91 52583.24 88888.00 2016-09-14 10:34:53.409 258 11796.26 223.87 52583.27 88888.00 2016-09-14 10:34:53.909 258 11796.26 223.88 52583.28 88888.00 2016-09-14 10:34:54.409 258 11796.26 223.89 52583.28 88888.00 2016-09-14 10:34:54.909 258 11796.26 223.88 52583.27 88888.00 2016-09-14 10:34:55.409 258 11796.30 223.87 52583.27 88888.00 2016-09-14 10:34:55.909 258 11796.26 223.88 52583.25 88888.00 2016-09-14 10:34:56.409 258 11796.26 223.88 52583.26 88888.00 2016-09-14 10:34:56.909 258 11796.28 223.88 52583.31 88888.00 2016-09-14 10:34:57.409 258 11796.25 223.92 52583.29 88888.00 2016-09-14 10:34:57.909 258 11796.22 223.92 52583.28 88888.00 2016-09-14 10:34:58.409 258 11796.21 223.94 52583.27 88888.00 2016-09-14 10:34:58.909 258 11796.23 223.94 52583.24 88888.00 2016-09-14 10:34:59.409 258 11796.29 223.95 52583.26 88888.00 2016-09-14 10:34:59.909 258 11796.28 223.91 52583.27 88888.00 2016-09-14 10:35:00.409 258 11796.26 223.86 52583.26 88888.00 2016-09-14 10:35:00.909 258 11796.30 223.86 52583.25 88888.00 2016-09-14 10:35:01.409 258 11796.30 223.89 52583.27 88888.00 2016-09-14 10:35:01.909 258 11796.30 223.92 52583.24 88888.00 2016-09-14 10:35:02.409 258 11796.25 223.91 52583.20 88888.00 2016-09-14 10:35:02.909 258 11796.26 223.87 52583.20 88888.00 2016-09-14 10:35:03.409 258 11796.29 223.86 52583.24 88888.00 2016-09-14 10:35:03.909 258 11796.31 223.79 52583.27 88888.00 2016-09-14 10:35:04.409 258 11796.31 223.80 52583.22 88888.00 2016-09-14 10:35:04.909 258 11796.31 223.87 52583.19 88888.00 2016-09-14 10:35:05.409 258 11796.31 223.91 52583.23 88888.00 2016-09-14 10:35:05.909 258 11796.34 223.89 52583.22 88888.00 2016-09-14 10:35:06.409 258 11796.33 223.88 52583.14 88888.00 2016-09-14 10:35:06.909 258 11796.37 223.89 52583.14 88888.00 2016-09-14 10:35:07.409 258 11796.39 223.92 52583.11 88888.00 2016-09-14 10:35:07.909 258 11796.40 223.91 52583.10 88888.00 2016-09-14 10:35:08.409 258 11796.43 223.91 52583.11 88888.00 2016-09-14 10:35:08.909 258 11796.43 223.92 52583.09 88888.00 2016-09-14 10:35:09.409 258 11796.40 223.94 52583.07 88888.00 2016-09-14 10:35:09.909 258 11796.40 223.96 52583.13 88888.00 2016-09-14 10:35:10.409 258 11796.42 223.97 52583.14 88888.00 2016-09-14 10:35:10.909 258 11796.41 223.97 52583.15 88888.00 2016-09-14 10:35:11.409 258 11796.41 223.99 52583.18 88888.00 2016-09-14 10:35:11.909 258 11796.42 223.99 52583.22 88888.00 2016-09-14 10:35:12.409 258 11796.39 223.99 52583.19 88888.00 2016-09-14 10:35:12.909 258 11796.38 223.95 52583.17 88888.00 2016-09-14 10:35:13.409 258 11796.42 223.94 52583.13 88888.00 2016-09-14 10:35:13.909 258 11796.42 224.00 52583.14 88888.00 2016-09-14 10:35:14.409 258 11796.44 223.99 52583.18 88888.00 2016-09-14 10:35:14.909 258 11796.47 224.01 52583.18 88888.00 2016-09-14 10:35:15.409 258 11796.44 224.03 52583.17 88888.00 2016-09-14 10:35:15.909 258 11796.39 224.01 52583.14 88888.00 2016-09-14 10:35:16.409 258 11796.37 224.03 52583.15 88888.00 2016-09-14 10:35:16.909 258 11796.38 224.06 52583.19 88888.00 2016-09-14 10:35:17.409 258 11796.38 224.03 52583.24 88888.00 2016-09-14 10:35:17.909 258 11796.39 224.03 52583.24 88888.00 2016-09-14 10:35:18.409 258 11796.39 224.03 52583.24 88888.00 2016-09-14 10:35:18.909 258 11796.39 224.01 52583.25 88888.00 2016-09-14 10:35:19.409 258 11796.34 224.05 52583.20 88888.00 2016-09-14 10:35:19.909 258 11796.30 224.05 52583.20 88888.00 2016-09-14 10:35:20.409 258 11796.31 224.01 52583.25 88888.00 2016-09-14 10:35:20.909 258 11796.31 224.00 52583.22 88888.00 2016-09-14 10:35:21.409 258 11796.29 224.04 52583.22 88888.00 2016-09-14 10:35:21.909 258 11796.31 224.06 52583.23 88888.00 2016-09-14 10:35:22.409 258 11796.32 224.06 52583.23 88888.00 2016-09-14 10:35:22.909 258 11796.37 224.03 52583.19 88888.00 2016-09-14 10:35:23.409 258 11796.35 224.00 52583.19 88888.00 2016-09-14 10:35:23.909 258 11796.32 224.01 52583.20 88888.00 2016-09-14 10:35:24.409 258 11796.30 224.03 52583.22 88888.00 2016-09-14 10:35:24.909 258 11796.28 223.99 52583.23 88888.00 2016-09-14 10:35:25.409 258 11796.26 223.96 52583.23 88888.00 2016-09-14 10:35:25.909 258 11796.26 223.96 52583.20 88888.00 2016-09-14 10:35:26.409 258 11796.29 223.95 52583.17 88888.00 2016-09-14 10:35:26.909 258 11796.34 223.96 52583.13 88888.00 2016-09-14 10:35:27.409 258 11796.35 223.98 52583.13 88888.00 2016-09-14 10:35:27.909 258 11796.33 223.94 52583.15 88888.00 2016-09-14 10:35:28.409 258 11796.31 223.92 52583.17 88888.00 2016-09-14 10:35:28.909 258 11796.31 223.96 52583.18 88888.00 2016-09-14 10:35:29.409 258 11796.33 223.95 52583.17 88888.00 2016-09-14 10:35:29.909 258 11796.38 223.96 52583.16 88888.00 2016-09-14 10:35:30.409 258 11796.35 223.98 52583.17 88888.00 2016-09-14 10:35:30.909 258 11796.32 223.95 52583.15 88888.00 2016-09-14 10:35:31.409 258 11796.31 223.94 52583.15 88888.00 2016-09-14 10:35:31.909 258 11796.31 223.94 52583.16 88888.00 2016-09-14 10:35:32.409 258 11796.28 223.94 52583.14 88888.00 2016-09-14 10:35:32.909 258 11796.26 223.95 52583.09 88888.00 2016-09-14 10:35:33.409 258 11796.30 223.92 52583.10 88888.00 2016-09-14 10:35:33.909 258 11796.28 223.92 52583.09 88888.00 2016-09-14 10:35:34.409 258 11796.29 223.92 52583.09 88888.00 2016-09-14 10:35:34.909 258 11796.30 223.94 52583.08 88888.00 2016-09-14 10:35:35.409 258 11796.33 223.94 52583.10 88888.00 2016-09-14 10:35:35.909 258 11796.32 223.96 52583.08 88888.00 2016-09-14 10:35:36.409 258 11796.32 223.96 52583.08 88888.00 2016-09-14 10:35:36.909 258 11796.31 223.95 52583.06 88888.00 2016-09-14 10:35:37.409 258 11796.33 223.95 52583.08 88888.00 2016-09-14 10:35:37.909 258 11796.33 223.96 52583.11 88888.00 2016-09-14 10:35:38.409 258 11796.37 223.94 52583.11 88888.00 2016-09-14 10:35:38.909 258 11796.39 223.95 52583.15 88888.00 2016-09-14 10:35:39.409 258 11796.33 223.99 52583.13 88888.00 2016-09-14 10:35:39.909 258 11796.34 223.99 52583.15 88888.00 2016-09-14 10:35:40.409 258 11796.35 223.98 52583.15 88888.00 2016-09-14 10:35:40.909 258 11796.33 223.99 52583.14 88888.00 2016-09-14 10:35:41.409 258 11796.33 224.01 52583.13 88888.00 2016-09-14 10:35:41.909 258 11796.37 223.99 52583.13 88888.00 2016-09-14 10:35:42.409 258 11796.37 224.01 52583.14 88888.00 2016-09-14 10:35:42.909 258 11796.38 224.03 52583.15 88888.00 2016-09-14 10:35:43.409 258 11796.40 224.04 52583.13 88888.00 2016-09-14 10:35:43.909 258 11796.44 224.04 52583.11 88888.00 2016-09-14 10:35:44.409 258 11796.44 224.01 52583.11 88888.00 2016-09-14 10:35:44.909 258 11796.47 224.03 52583.13 88888.00 2016-09-14 10:35:45.409 258 11796.44 224.08 52583.17 88888.00 2016-09-14 10:35:45.909 258 11796.46 224.08 52583.16 88888.00 2016-09-14 10:35:46.409 258 11796.48 224.03 52583.16 88888.00 2016-09-14 10:35:46.909 258 11796.49 224.00 52583.14 88888.00 2016-09-14 10:35:47.409 258 11796.48 224.04 52583.14 88888.00 2016-09-14 10:35:47.909 258 11796.50 224.04 52583.16 88888.00 2016-09-14 10:35:48.409 258 11796.49 224.04 52583.19 88888.00 2016-09-14 10:35:48.909 258 11796.47 224.05 52583.17 88888.00 2016-09-14 10:35:49.409 258 11796.47 224.05 52583.19 88888.00 2016-09-14 10:35:49.909 258 11796.44 224.05 52583.22 88888.00 2016-09-14 10:35:50.409 258 11796.49 224.05 52583.23 88888.00 2016-09-14 10:35:50.909 258 11796.55 224.04 52583.20 88888.00 2016-09-14 10:35:51.409 258 11796.55 224.04 52583.23 88888.00 2016-09-14 10:35:51.909 258 11796.50 224.04 52583.23 88888.00 2016-09-14 10:35:52.409 258 11796.52 224.05 52583.22 88888.00 2016-09-14 10:35:52.909 258 11796.52 224.04 52583.23 88888.00 2016-09-14 10:35:53.409 258 11796.49 224.01 52583.22 88888.00 2016-09-14 10:35:53.909 258 11796.48 224.03 52583.23 88888.00 2016-09-14 10:35:54.409 258 11796.48 224.04 52583.23 88888.00 2016-09-14 10:35:54.909 258 11796.46 224.06 52583.25 88888.00 2016-09-14 10:35:55.409 258 11796.44 224.07 52583.24 88888.00 2016-09-14 10:35:55.909 258 11796.48 224.05 52583.28 88888.00 2016-09-14 10:35:56.409 258 11796.48 224.06 52583.27 88888.00 2016-09-14 10:35:56.909 258 11796.47 224.08 52583.25 88888.00 2016-09-14 10:35:57.409 258 11796.50 224.06 52583.24 88888.00 2016-09-14 10:35:57.909 258 11796.49 224.04 52583.23 88888.00 2016-09-14 10:35:58.409 258 11796.47 224.04 52583.20 88888.00 2016-09-14 10:35:58.909 258 11796.48 224.01 52583.19 88888.00 2016-09-14 10:35:59.409 258 11796.48 224.03 52583.23 88888.00 2016-09-14 10:35:59.909 258 11796.49 224.04 52583.24 88888.00 2016-09-14 10:36:00.409 258 11796.51 224.04 52583.22 88888.00 2016-09-14 10:36:00.909 258 11796.50 224.08 52583.18 88888.00 2016-09-14 10:36:01.409 258 11796.50 224.05 52583.19 88888.00 2016-09-14 10:36:01.909 258 11796.50 224.01 52583.16 88888.00 2016-09-14 10:36:02.410 258 11796.50 224.01 52583.20 88888.00 2016-09-14 10:36:02.910 258 11796.50 224.01 52583.19 88888.00 2016-09-14 10:36:03.410 258 11796.50 223.97 52583.20 88888.00 2016-09-14 10:36:03.910 258 11796.49 223.98 52583.18 88888.00 2016-09-14 10:36:04.410 258 11796.49 224.01 52583.19 88888.00 2016-09-14 10:36:04.910 258 11796.50 224.00 52583.14 88888.00 2016-09-14 10:36:05.410 258 11796.48 224.01 52583.14 88888.00 2016-09-14 10:36:05.910 258 11796.51 224.00 52583.15 88888.00 2016-09-14 10:36:06.410 258 11796.55 223.98 52583.15 88888.00 2016-09-14 10:36:06.910 258 11796.57 223.97 52583.09 88888.00 2016-09-14 10:36:07.410 258 11796.55 223.95 52583.10 88888.00 2016-09-14 10:36:07.910 258 11796.56 223.97 52583.13 88888.00 2016-09-14 10:36:08.410 258 11796.57 223.99 52583.13 88888.00 2016-09-14 10:36:08.910 258 11796.56 224.00 52583.08 88888.00 2016-09-14 10:36:09.410 258 11796.57 223.99 52583.06 88888.00 2016-09-14 10:36:09.910 258 11796.55 224.01 52583.03 88888.00 2016-09-14 10:36:10.410 258 11796.57 224.01 52583.01 88888.00 2016-09-14 10:36:10.910 258 11796.60 223.99 52583.03 88888.00 2016-09-14 10:36:11.410 258 11796.60 223.99 52583.05 88888.00 2016-09-14 10:36:11.910 258 11796.60 223.99 52583.03 88888.00 2016-09-14 10:36:12.410 258 11796.59 223.99 52583.09 88888.00 2016-09-14 10:36:12.910 258 11796.57 223.97 52583.11 88888.00 2016-09-14 10:36:13.410 258 11796.63 223.98 52583.08 88888.00 2016-09-14 10:36:13.910 258 11796.63 223.98 52583.05 88888.00 2016-09-14 10:36:14.410 258 11796.63 224.00 52583.10 88888.00 2016-09-14 10:36:14.910 258 11796.64 224.01 52583.14 88888.00 2016-09-14 10:36:15.410 258 11796.64 224.00 52583.16 88888.00 2016-09-14 10:36:15.910 258 11796.66 223.97 52583.11 88888.00 2016-09-14 10:36:16.410 258 11796.67 223.95 52583.09 88888.00 2016-09-14 10:36:16.910 258 11796.68 223.95 52583.10 88888.00 2016-09-14 10:36:17.410 258 11796.69 223.97 52583.11 88888.00 2016-09-14 10:36:17.910 258 11796.72 223.95 52583.10 88888.00 2016-09-14 10:36:18.410 258 11796.70 223.94 52583.10 88888.00 2016-09-14 10:36:18.910 258 11796.70 223.98 52583.13 88888.00 2016-09-14 10:36:19.410 258 11796.68 223.97 52583.07 88888.00 2016-09-14 10:36:19.910 258 11796.68 223.94 52583.07 88888.00 2016-09-14 10:36:20.410 258 11796.66 223.94 52583.10 88888.00 2016-09-14 10:36:20.910 258 11796.69 223.97 52583.11 88888.00 2016-09-14 10:36:21.410 258 11796.67 223.96 52583.08 88888.00 2016-09-14 10:36:21.910 258 11796.68 223.95 52583.08 88888.00 2016-09-14 10:36:22.410 258 11796.66 223.92 52583.09 88888.00 2016-09-14 10:36:22.910 258 11796.68 223.95 52583.10 88888.00 2016-09-14 10:36:23.410 258 11796.69 223.95 52583.10 88888.00 2016-09-14 10:36:23.910 258 11796.68 223.96 52583.09 88888.00 2016-09-14 10:36:24.410 258 11796.66 223.96 52583.08 88888.00 2016-09-14 10:36:24.910 258 11796.65 223.94 52583.14 88888.00 2016-09-14 10:36:25.410 258 11796.65 223.95 52583.13 88888.00 2016-09-14 10:36:25.910 258 11796.65 223.88 52583.08 88888.00 2016-09-14 10:36:26.410 258 11796.64 223.87 52583.09 88888.00 2016-09-14 10:36:26.910 258 11796.64 223.90 52583.09 88888.00 2016-09-14 10:36:27.410 258 11796.61 223.90 52583.08 88888.00 2016-09-14 10:36:27.910 258 11796.63 223.88 52583.07 88888.00 2016-09-14 10:36:28.410 258 11796.67 223.89 52583.08 88888.00 2016-09-14 10:36:28.910 258 11796.67 223.90 52583.05 88888.00 2016-09-14 10:36:29.410 258 11796.66 223.92 52582.99 88888.00 2016-09-14 10:36:29.910 258 11796.67 223.92 52582.98 88888.00 2016-09-14 10:36:30.410 258 11796.69 223.91 52583.02 88888.00 2016-09-14 10:36:30.910 258 11796.63 223.92 52583.03 88888.00 2016-09-14 10:36:31.410 258 11796.63 223.88 52583.05 88888.00 2016-09-14 10:36:31.910 258 11796.66 223.88 52583.02 88888.00 2016-09-14 10:36:32.410 258 11796.66 223.95 52583.05 88888.00 2016-09-14 10:36:32.910 258 11796.67 223.98 52583.07 88888.00 2016-09-14 10:36:33.410 258 11796.65 224.00 52583.09 88888.00 2016-09-14 10:36:33.910 258 11796.68 223.99 52583.06 88888.00 2016-09-14 10:36:34.410 258 11796.69 223.95 52583.11 88888.00 2016-09-14 10:36:34.910 258 11796.65 223.95 52583.20 88888.00 2016-09-14 10:36:35.410 258 11796.59 223.94 52583.22 88888.00 2016-09-14 10:36:35.910 258 11796.59 223.92 52583.22 88888.00 2016-09-14 10:36:36.410 258 11796.58 223.94 52583.22 88888.00 2016-09-14 10:36:36.910 258 11796.57 223.92 52583.22 88888.00 2016-09-14 10:36:37.410 258 11796.57 223.92 52583.22 88888.00 2016-09-14 10:36:37.910 258 11796.55 223.96 52583.23 88888.00 2016-09-14 10:36:38.410 258 11796.55 223.97 52583.28 88888.00 2016-09-14 10:36:38.910 258 11796.56 223.98 52583.26 88888.00 2016-09-14 10:36:39.410 258 11796.55 223.98 52583.23 88888.00 2016-09-14 10:36:39.910 258 11796.52 223.98 52583.20 88888.00 2016-09-14 10:36:40.410 258 11796.52 223.99 52583.20 88888.00 2016-09-14 10:36:40.910 258 11796.52 224.00 52583.23 88888.00 2016-09-14 10:36:41.410 258 11796.56 223.99 52583.25 88888.00 2016-09-14 10:36:41.910 258 11796.57 223.97 52583.26 88888.00 2016-09-14 10:36:42.410 258 11796.57 223.94 52583.25 88888.00 2016-09-14 10:36:42.910 258 11796.57 223.95 52583.25 88888.00 2016-09-14 10:36:43.410 258 11796.55 223.94 52583.23 88888.00 2016-09-14 10:36:43.910 258 11796.51 223.95 52583.24 88888.00 2016-09-14 10:36:44.410 258 11796.50 223.95 52583.27 88888.00 2016-09-14 10:36:44.910 258 11796.50 223.99 52583.31 88888.00 2016-09-14 10:36:45.410 258 11796.51 224.00 52583.33 88888.00 2016-09-14 10:36:45.910 258 11796.52 224.00 52583.33 88888.00 2016-09-14 10:36:46.410 258 11796.53 224.05 52583.33 88888.00 2016-09-14 10:36:46.910 258 11796.55 224.05 52583.31 88888.00 2016-09-14 10:36:47.410 258 11796.56 224.01 52583.31 88888.00 2016-09-14 10:36:47.910 258 11796.56 224.04 52583.31 88888.00 2016-09-14 10:36:48.410 258 11796.57 224.03 52583.29 88888.00 2016-09-14 10:36:48.910 258 11796.55 224.06 52583.25 88888.00 2016-09-14 10:36:49.410 258 11796.51 224.08 52583.28 88888.00 2016-09-14 10:36:49.910 258 11796.55 224.05 52583.31 88888.00 2016-09-14 10:36:50.410 258 11796.57 224.05 52583.33 88888.00 2016-09-14 10:36:50.910 258 11796.56 224.07 52583.31 88888.00 2016-09-14 10:36:51.410 258 11796.57 224.08 52583.31 88888.00 2016-09-14 10:36:51.910 258 11796.53 224.11 52583.29 88888.00 2016-09-14 10:36:52.410 258 11796.52 224.11 52583.26 88888.00 2016-09-14 10:36:52.910 258 11796.53 224.07 52583.26 88888.00 2016-09-14 10:36:53.410 258 11796.56 224.03 52583.27 88888.00 2016-09-14 10:36:53.910 258 11796.56 224.03 52583.28 88888.00 2016-09-14 10:36:54.410 258 11796.55 224.04 52583.29 88888.00 2016-09-14 10:36:54.910 258 11796.57 224.07 52583.34 88888.00 2016-09-14 10:36:55.410 258 11796.58 224.04 52583.33 88888.00 2016-09-14 10:36:55.910 258 11796.59 224.03 52583.31 88888.00 2016-09-14 10:36:56.410 258 11796.59 224.04 52583.32 88888.00 2016-09-14 10:36:56.910 258 11796.60 224.06 52583.32 88888.00 2016-09-14 10:36:57.410 258 11796.57 224.03 52583.32 88888.00 2016-09-14 10:36:57.910 258 11796.56 224.04 52583.34 88888.00 2016-09-14 10:36:58.410 258 11796.57 224.05 52583.34 88888.00 2016-09-14 10:36:58.910 258 11796.56 224.01 52583.35 88888.00 2016-09-14 10:36:59.410 258 11796.57 224.01 52583.36 88888.00 2016-09-14 10:36:59.910 258 11796.55 224.04 52583.34 88888.00 2016-09-14 10:37:00.410 258 11796.55 224.01 52583.29 88888.00 2016-09-14 10:37:00.910 258 11796.53 223.98 52583.28 88888.00 2016-09-14 10:37:01.410 258 11796.57 223.95 52583.33 88888.00 2016-09-14 10:37:01.910 258 11796.60 223.92 52583.34 88888.00 2016-09-14 10:37:02.410 258 11796.59 223.94 52583.34 88888.00 2016-09-14 10:37:02.910 258 11796.58 223.95 52583.33 88888.00 2016-09-14 10:37:03.410 258 11796.58 223.95 52583.33 88888.00 2016-09-14 10:37:03.910 258 11796.57 223.98 52583.29 88888.00 2016-09-14 10:37:04.410 258 11796.58 223.98 52583.31 88888.00 2016-09-14 10:37:04.910 258 11796.61 223.97 52583.34 88888.00 2016-09-14 10:37:05.410 258 11796.61 223.98 52583.31 88888.00 2016-09-14 10:37:05.910 258 11796.57 223.97 52583.33 88888.00 2016-09-14 10:37:06.410 258 11796.58 223.97 52583.35 88888.00 2016-09-14 10:37:06.910 258 11796.61 223.95 52583.36 88888.00 2016-09-14 10:37:07.410 258 11796.60 223.94 52583.36 88888.00 2016-09-14 10:37:07.910 258 11796.58 223.94 52583.34 88888.00 2016-09-14 10:37:08.410 258 11796.60 223.94 52583.31 88888.00 2016-09-14 10:37:08.910 258 11796.57 223.92 52583.32 88888.00 2016-09-14 10:37:09.410 258 11796.56 223.92 52583.36 88888.00 2016-09-14 10:37:09.910 258 11796.60 223.94 52583.36 88888.00 2016-09-14 10:37:10.410 258 11796.59 223.92 52583.35 88888.00 2016-09-14 10:37:10.910 258 11796.58 223.90 52583.35 88888.00 2016-09-14 10:37:11.410 258 11796.57 223.90 52583.37 88888.00 2016-09-14 10:37:11.910 258 11796.59 223.88 52583.38 88888.00 2016-09-14 10:37:12.410 258 11796.58 223.87 52583.41 88888.00 2016-09-14 10:37:12.910 258 11796.58 223.86 52583.41 88888.00 2016-09-14 10:37:13.410 258 11796.60 223.88 52583.40 88888.00 2016-09-14 10:37:13.910 258 11796.63 223.92 52583.36 88888.00 2016-09-14 10:37:14.410 258 11796.61 223.94 52583.37 88888.00 2016-09-14 10:37:14.910 258 11796.60 223.91 52583.42 88888.00 2016-09-14 10:37:15.410 258 11796.61 223.89 52583.41 88888.00 2016-09-14 10:37:15.910 258 11796.59 223.89 52583.40 88888.00 2016-09-14 10:37:16.410 258 11796.57 223.86 52583.40 88888.00 2016-09-14 10:37:16.910 258 11796.57 223.84 52583.40 88888.00 2016-09-14 10:37:17.410 258 11796.56 223.79 52583.37 88888.00 2016-09-14 10:37:17.910 258 11796.61 223.75 52583.35 88888.00 2016-09-14 10:37:18.410 258 11796.64 223.77 52583.37 88888.00 2016-09-14 10:37:18.910 258 11796.64 223.78 52583.37 88888.00 2016-09-14 10:37:19.410 258 11796.63 223.76 52583.36 88888.00 2016-09-14 10:37:19.910 258 11796.64 223.77 52583.35 88888.00 2016-09-14 10:37:20.410 258 11796.64 223.78 52583.35 88888.00 2016-09-14 10:37:20.910 258 11796.63 223.80 52583.34 88888.00 2016-09-14 10:37:21.410 258 11796.65 223.79 52583.36 88888.00 2016-09-14 10:37:21.910 258 11796.66 223.80 52583.36 88888.00 2016-09-14 10:37:22.410 258 11796.65 223.80 52583.35 88888.00 2016-09-14 10:37:22.910 258 11796.70 223.82 52583.33 88888.00 2016-09-14 10:37:23.410 258 11796.72 223.82 52583.33 88888.00 2016-09-14 10:37:23.910 258 11796.70 223.79 52583.33 88888.00 2016-09-14 10:37:24.410 258 11796.69 223.80 52583.35 88888.00 2016-09-14 10:37:24.910 258 11796.70 223.79 52583.33 88888.00 2016-09-14 10:37:25.410 258 11796.72 223.79 52583.35 88888.00 2016-09-14 10:37:25.910 258 11796.69 223.79 52583.34 88888.00 2016-09-14 10:37:26.410 258 11796.65 223.80 52583.37 88888.00 2016-09-14 10:37:26.910 258 11796.61 223.81 52583.41 88888.00 2016-09-14 10:37:27.410 258 11796.60 223.84 52583.40 88888.00 2016-09-14 10:37:27.910 258 11796.64 223.85 52583.38 88888.00 2016-09-14 10:37:28.410 258 11796.64 223.84 52583.37 88888.00 2016-09-14 10:37:28.910 258 11796.63 223.82 52583.34 88888.00 2016-09-14 10:37:29.410 258 11796.58 223.80 52583.33 88888.00 2016-09-14 10:37:29.910 258 11796.63 223.78 52583.32 88888.00 2016-09-14 10:37:30.410 258 11796.61 223.76 52583.37 88888.00 2016-09-14 10:37:30.910 258 11796.60 223.74 52583.38 88888.00 2016-09-14 10:37:31.410 258 11796.58 223.74 52583.42 88888.00 2016-09-14 10:37:31.910 258 11796.58 223.79 52583.42 88888.00 2016-09-14 10:37:32.410 258 11796.55 223.80 52583.38 88888.00 2016-09-14 10:37:32.910 258 11796.55 223.79 52583.38 88888.00 2016-09-14 10:37:33.410 258 11796.55 223.80 52583.37 88888.00 2016-09-14 10:37:33.910 258 11796.56 223.80 52583.36 88888.00 2016-09-14 10:37:34.410 258 11796.56 223.81 52583.37 88888.00 2016-09-14 10:37:34.910 258 11796.55 223.84 52583.36 88888.00 2016-09-14 10:37:35.410 258 11796.55 223.86 52583.40 88888.00 2016-09-14 10:37:35.910 258 11796.56 223.88 52583.40 88888.00 2016-09-14 10:37:36.410 258 11796.57 223.88 52583.40 88888.00 2016-09-14 10:37:36.910 258 11796.57 223.87 52583.35 88888.00 2016-09-14 10:37:37.410 258 11796.55 223.82 52583.31 88888.00 2016-09-14 10:37:37.910 258 11796.57 223.82 52583.32 88888.00 2016-09-14 10:37:38.410 258 11796.60 223.82 52583.33 88888.00 2016-09-14 10:37:38.910 258 11796.57 223.84 52583.35 88888.00 2016-09-14 10:37:39.410 258 11796.56 223.87 52583.34 88888.00 2016-09-14 10:37:39.910 258 11796.57 223.84 52583.32 88888.00 2016-09-14 10:37:40.410 258 11796.57 223.81 52583.35 88888.00 2016-09-14 10:37:40.910 258 11796.60 223.80 52583.35 88888.00 2016-09-14 10:37:41.410 258 11796.58 223.81 52583.33 88888.00 2016-09-14 10:37:41.910 258 11796.59 223.79 52583.33 88888.00 2016-09-14 10:37:42.410 258 11796.61 223.77 52583.36 88888.00 2016-09-14 10:37:42.910 258 11796.60 223.79 52583.36 88888.00 2016-09-14 10:37:43.410 258 11796.60 223.79 52583.40 88888.00 2016-09-14 10:37:43.910 258 11796.55 223.81 52583.40 88888.00 2016-09-14 10:37:44.410 258 11796.55 223.79 52583.37 88888.00 2016-09-14 10:37:44.910 258 11796.57 223.80 52583.36 88888.00 2016-09-14 10:37:45.410 258 11796.60 223.81 52583.33 88888.00 2016-09-14 10:37:45.910 258 11796.63 223.81 52583.33 88888.00 2016-09-14 10:37:46.410 258 11796.64 223.84 52583.35 88888.00 2016-09-14 10:37:46.910 258 11796.63 223.81 52583.38 88888.00 2016-09-14 10:37:47.410 258 11796.65 223.79 52583.43 88888.00 2016-09-14 10:37:47.910 258 11796.65 223.79 52583.45 88888.00 2016-09-14 10:37:48.410 258 11796.66 223.77 52583.44 88888.00 2016-09-14 10:37:48.910 258 11796.69 223.78 52583.35 88888.00 2016-09-14 10:37:49.410 258 11796.69 223.79 52583.36 88888.00 2016-09-14 10:37:49.910 258 11796.72 223.79 52583.35 88888.00 2016-09-14 10:37:50.410 258 11796.70 223.76 52583.33 88888.00 2016-09-14 10:37:50.910 258 11796.69 223.79 52583.28 88888.00 2016-09-14 10:37:51.410 258 11796.72 223.80 52583.31 88888.00 2016-09-14 10:37:51.910 258 11796.70 223.81 52583.35 88888.00 2016-09-14 10:37:52.410 258 11796.74 223.81 52583.37 88888.00 2016-09-14 10:37:52.910 258 11796.77 223.79 52583.38 88888.00 2016-09-14 10:37:53.410 258 11796.76 223.80 52583.38 88888.00 2016-09-14 10:37:53.910 258 11796.70 223.80 52583.36 88888.00 2016-09-14 10:37:54.410 258 11796.67 223.78 52583.41 88888.00 2016-09-14 10:37:54.910 258 11796.65 223.81 52583.42 88888.00 2016-09-14 10:37:55.410 258 11796.61 223.84 52583.40 88888.00 2016-09-14 10:37:55.910 258 11796.63 223.84 52583.43 88888.00 2016-09-14 10:37:56.410 258 11796.66 223.82 52583.43 88888.00 2016-09-14 10:37:56.910 258 11796.64 223.82 52583.41 88888.00 2016-09-14 10:37:57.410 258 11796.61 223.86 52583.40 88888.00 2016-09-14 10:37:57.910 258 11796.58 223.86 52583.35 88888.00 2016-09-14 10:37:58.410 258 11796.55 223.84 52583.35 88888.00 2016-09-14 10:37:58.910 258 11796.55 223.81 52583.40 88888.00 2016-09-14 10:37:59.410 258 11796.56 223.84 52583.41 88888.00 2016-09-14 10:37:59.910 258 11796.53 223.84 52583.38 88888.00 2016-09-14 10:38:00.410 258 11796.50 223.84 52583.38 88888.00 2016-09-14 10:38:00.910 258 11796.49 223.84 52583.44 88888.00 2016-09-14 10:38:01.410 258 11796.49 223.85 52583.45 88888.00 2016-09-14 10:38:01.910 258 11796.48 223.89 52583.45 88888.00 2016-09-14 10:38:02.410 258 11796.44 223.90 52583.45 88888.00 2016-09-14 10:38:02.910 258 11796.44 223.90 52583.46 88888.00 2016-09-14 10:38:03.410 258 11796.44 223.89 52583.44 88888.00 2016-09-14 10:38:03.910 258 11796.42 223.90 52583.43 88888.00 2016-09-14 10:38:04.410 258 11796.44 223.90 52583.45 88888.00 2016-09-14 10:38:04.910 258 11796.43 223.92 52583.41 88888.00 2016-09-14 10:38:05.410 258 11796.47 223.92 52583.40 88888.00 2016-09-14 10:38:05.910 258 11796.47 223.91 52583.38 88888.00 2016-09-14 10:38:06.410 258 11796.44 223.91 52583.38 88888.00 2016-09-14 10:38:06.910 258 11796.47 223.92 52583.40 88888.00 2016-09-14 10:38:07.410 258 11796.44 223.96 52583.37 88888.00 2016-09-14 10:38:07.910 258 11796.42 223.97 52583.38 88888.00 2016-09-14 10:38:08.410 258 11796.42 223.98 52583.41 88888.00 2016-09-14 10:38:08.910 258 11796.42 223.96 52583.34 88888.00 2016-09-14 10:38:09.410 258 11796.44 223.98 52583.34 88888.00 2016-09-14 10:38:09.910 258 11796.44 223.99 52583.36 88888.00 2016-09-14 10:38:10.410 258 11796.47 223.98 52583.35 88888.00 2016-09-14 10:38:10.910 258 11796.47 223.99 52583.36 88888.00 2016-09-14 10:38:11.410 258 11796.46 223.96 52583.38 88888.00 2016-09-14 10:38:11.910 258 11796.46 223.92 52583.40 88888.00 2016-09-14 10:38:12.410 258 11796.46 223.92 52583.41 88888.00 2016-09-14 10:38:12.910 258 11796.48 223.94 52583.40 88888.00 2016-09-14 10:38:13.410 258 11796.48 223.97 52583.38 88888.00 2016-09-14 10:38:13.910 258 11796.49 223.97 52583.32 88888.00 2016-09-14 10:38:14.410 258 11796.48 223.97 52583.33 88888.00 2016-09-14 10:38:14.910 258 11796.49 223.97 52583.36 88888.00 2016-09-14 10:38:15.410 258 11796.53 223.99 52583.34 88888.00 2016-09-14 10:38:15.910 258 11796.55 223.99 52583.34 88888.00 2016-09-14 10:38:16.410 258 11796.57 223.99 52583.33 88888.00 2016-09-14 10:38:16.910 258 11796.57 223.98 52583.34 88888.00 2016-09-14 10:38:17.410 258 11796.55 223.97 52583.31 88888.00 2016-09-14 10:38:17.910 258 11796.52 223.98 52583.35 88888.00 2016-09-14 10:38:18.410 258 11796.48 224.03 52583.40 88888.00 2016-09-14 10:38:18.910 258 11796.49 224.03 52583.34 88888.00 2016-09-14 10:38:19.410 258 11796.51 223.98 52583.31 88888.00 2016-09-14 10:38:19.910 258 11796.51 223.92 52583.37 88888.00 2016-09-14 10:38:20.410 258 11796.51 223.98 52583.36 88888.00 2016-09-14 10:38:20.910 258 11796.50 223.99 52583.38 88888.00 2016-09-14 10:38:21.410 258 11796.51 224.00 52583.35 88888.00 2016-09-14 10:38:21.910 258 11796.53 224.00 52583.36 88888.00 2016-09-14 10:38:22.410 258 11796.55 223.99 52583.40 88888.00 2016-09-14 10:38:22.910 258 11796.51 223.98 52583.43 88888.00 2016-09-14 10:38:23.410 258 11796.53 224.00 52583.42 88888.00 2016-09-14 10:38:23.910 258 11796.50 224.00 52583.36 88888.00 2016-09-14 10:38:24.410 258 11796.48 223.98 52583.35 88888.00 2016-09-14 10:38:24.910 258 11796.52 223.99 52583.36 88888.00 2016-09-14 10:38:25.410 258 11796.50 223.96 52583.38 88888.00 2016-09-14 10:38:25.910 258 11796.48 223.96 52583.40 88888.00 2016-09-14 10:38:26.410 258 11796.46 223.96 52583.40 88888.00 2016-09-14 10:38:26.910 258 11796.46 223.97 52583.38 88888.00 2016-09-14 10:38:27.410 258 11796.48 223.98 52583.35 88888.00 2016-09-14 10:38:27.910 258 11796.47 223.97 52583.37 88888.00 2016-09-14 10:38:28.410 258 11796.47 223.97 52583.42 88888.00 2016-09-14 10:38:28.910 258 11796.46 224.00 52583.38 88888.00 2016-09-14 10:38:29.410 258 11796.40 224.03 52583.41 88888.00 2016-09-14 10:38:29.910 258 11796.39 223.99 52583.40 88888.00 2016-09-14 10:38:30.410 258 11796.41 223.97 52583.36 88888.00 2016-09-14 10:38:30.910 258 11796.41 223.98 52583.38 88888.00 2016-09-14 10:38:31.410 258 11796.39 223.99 52583.41 88888.00 2016-09-14 10:38:31.910 258 11796.39 224.04 52583.42 88888.00 2016-09-14 10:38:32.410 258 11796.38 224.03 52583.44 88888.00 2016-09-14 10:38:32.910 258 11796.37 224.00 52583.44 88888.00 2016-09-14 10:38:33.410 258 11796.37 224.01 52583.45 88888.00 2016-09-14 10:38:33.910 258 11796.37 224.03 52583.41 88888.00 2016-09-14 10:38:34.410 258 11796.33 224.03 52583.43 88888.00 2016-09-14 10:38:34.910 258 11796.32 223.99 52583.47 88888.00 2016-09-14 10:38:35.410 258 11796.38 224.01 52583.43 88888.00 2016-09-14 10:38:35.910 258 11796.40 224.01 52583.35 88888.00 2016-09-14 10:38:36.410 258 11796.39 223.98 52583.36 88888.00 2016-09-14 10:38:36.910 258 11796.44 223.99 52583.35 88888.00 2016-09-14 10:38:37.410 258 11796.44 224.01 52583.33 88888.00 2016-09-14 10:38:37.910 258 11796.41 224.03 52583.33 88888.00 2016-09-14 10:38:38.410 258 11796.44 224.00 52583.33 88888.00 2016-09-14 10:38:38.910 258 11796.47 224.01 52583.33 88888.00 2016-09-14 10:38:39.410 258 11796.50 224.08 52583.32 88888.00 2016-09-14 10:38:39.910 258 11796.49 224.07 52583.33 88888.00 2016-09-14 10:38:40.410 258 11796.48 224.06 52583.34 88888.00 2016-09-14 10:38:40.910 258 11796.46 224.08 52583.34 88888.00 2016-09-14 10:38:41.410 258 11796.48 224.08 52583.33 88888.00 2016-09-14 10:38:41.910 258 11796.50 224.09 52583.33 88888.00 2016-09-14 10:38:42.410 258 11796.52 224.08 52583.33 88888.00 2016-09-14 10:38:42.910 258 11796.50 224.05 52583.36 88888.00 2016-09-14 10:38:43.410 258 11796.55 224.01 52583.36 88888.00 2016-09-14 10:38:43.910 258 11796.56 224.00 52583.37 88888.00 2016-09-14 10:38:44.410 258 11796.56 224.01 52583.35 88888.00 2016-09-14 10:38:44.910 258 11796.56 224.04 52583.34 88888.00 2016-09-14 10:38:45.410 258 11796.59 224.03 52583.35 88888.00 2016-09-14 10:38:45.910 258 11796.56 224.01 52583.37 88888.00 2016-09-14 10:38:46.410 258 11796.55 224.07 52583.35 88888.00 2016-09-14 10:38:46.910 258 11796.55 224.07 52583.37 88888.00 2016-09-14 10:38:47.410 258 11796.60 224.04 52583.38 88888.00 2016-09-14 10:38:47.910 258 11796.58 224.01 52583.43 88888.00 2016-09-14 10:38:48.410 258 11796.56 224.01 52583.40 88888.00 2016-09-14 10:38:48.910 258 11796.51 224.05 52583.36 88888.00 2016-09-14 10:38:49.410 258 11796.53 224.04 52583.37 88888.00 2016-09-14 10:38:49.910 258 11796.55 224.03 52583.36 88888.00 2016-09-14 10:38:50.410 258 11796.56 224.05 52583.40 88888.00 2016-09-14 10:38:50.910 258 11796.51 224.05 52583.40 88888.00 2016-09-14 10:38:51.410 258 11796.50 224.03 52583.42 88888.00 2016-09-14 10:38:51.910 258 11796.51 224.05 52583.41 88888.00 2016-09-14 10:38:52.411 258 11796.48 224.01 52583.41 88888.00 2016-09-14 10:38:52.911 258 11796.47 224.04 52583.38 88888.00 2016-09-14 10:38:53.411 258 11796.47 224.04 52583.38 88888.00 2016-09-14 10:38:53.911 258 11796.49 224.04 52583.40 88888.00 2016-09-14 10:38:54.411 258 11796.49 224.07 52583.40 88888.00 2016-09-14 10:38:54.911 258 11796.51 224.07 52583.42 88888.00 2016-09-14 10:38:55.411 258 11796.51 224.09 52583.41 88888.00 2016-09-14 10:38:55.911 258 11796.51 224.08 52583.40 88888.00 2016-09-14 10:38:56.411 258 11796.50 224.10 52583.42 88888.00 2016-09-14 10:38:56.911 258 11796.47 224.14 52583.42 88888.00 2016-09-14 10:38:57.411 258 11796.48 224.15 52583.41 88888.00 2016-09-14 10:38:57.911 258 11796.46 224.15 52583.40 88888.00 2016-09-14 10:38:58.411 258 11796.46 224.10 52583.37 88888.00 2016-09-14 10:38:58.911 258 11796.44 224.10 52583.40 88888.00 2016-09-14 10:38:59.411 258 11796.42 224.14 52583.41 88888.00 2016-09-14 10:38:59.911 258 11796.46 224.09 52583.38 88888.00 2016-09-14 10:39:00.411 258 11796.46 224.09 52583.37 88888.00 2016-09-14 10:39:00.911 258 11796.42 224.09 52583.43 88888.00 2016-09-14 10:39:01.411 258 11796.39 224.09 52583.43 88888.00 2016-09-14 10:39:01.911 258 11796.41 224.09 52583.40 88888.00 2016-09-14 10:39:02.411 258 11796.42 224.11 52583.43 88888.00 2016-09-14 10:39:02.911 258 11796.42 224.11 52583.42 88888.00 2016-09-14 10:39:03.411 258 11796.46 224.10 52583.38 88888.00 2016-09-14 10:39:03.911 258 11796.46 224.09 52583.37 88888.00 2016-09-14 10:39:04.411 258 11796.47 224.08 52583.37 88888.00 2016-09-14 10:39:04.911 258 11796.42 224.11 52583.38 88888.00 2016-09-14 10:39:05.411 258 11796.41 224.09 52583.40 88888.00 2016-09-14 10:39:05.911 258 11796.44 224.09 52583.40 88888.00 2016-09-14 10:39:06.411 258 11796.44 224.04 52583.40 88888.00 2016-09-14 10:39:06.911 258 11796.46 224.05 52583.37 88888.00 2016-09-14 10:39:07.411 258 11796.43 224.08 52583.38 88888.00 2016-09-14 10:39:07.911 258 11796.46 224.07 52583.36 88888.00 2016-09-14 10:39:08.411 258 11796.50 224.10 52583.35 88888.00 2016-09-14 10:39:08.911 258 11796.48 224.11 52583.38 88888.00 2016-09-14 10:39:09.411 258 11796.50 224.09 52583.41 88888.00 2016-09-14 10:39:09.911 258 11796.49 224.11 52583.44 88888.00 2016-09-14 10:39:10.411 258 11796.44 224.19 52583.40 88888.00 2016-09-14 10:39:10.911 258 11796.43 224.18 52583.38 88888.00 2016-09-14 10:39:11.411 258 11796.47 224.20 52583.38 88888.00 2016-09-14 10:39:11.911 258 11796.48 224.19 52583.35 88888.00 2016-09-14 10:39:12.411 258 11796.48 224.13 52583.38 88888.00 2016-09-14 10:39:12.911 258 11796.42 224.07 52583.40 88888.00 2016-09-14 10:39:13.411 258 11796.40 224.10 52583.43 88888.00 2016-09-14 10:39:13.911 258 11796.44 224.15 52583.42 88888.00 2016-09-14 10:39:14.411 258 11796.51 224.16 52583.42 88888.00 2016-09-14 10:39:14.911 258 11796.51 224.16 52583.42 88888.00 2016-09-14 10:39:15.411 258 11796.49 224.14 52583.43 88888.00 2016-09-14 10:39:15.911 258 11796.48 224.09 52583.42 88888.00 2016-09-14 10:39:16.411 258 11796.44 224.08 52583.41 88888.00 2016-09-14 10:39:16.911 258 11796.46 224.07 52583.40 88888.00 2016-09-14 10:39:17.411 258 11796.43 224.04 52583.40 88888.00 2016-09-14 10:39:17.911 258 11796.44 224.04 52583.38 88888.00 2016-09-14 10:39:18.411 258 11796.44 224.01 52583.40 88888.00 2016-09-14 10:39:18.911 258 11796.46 224.01 52583.44 88888.00 2016-09-14 10:39:19.411 258 11796.42 224.04 52583.47 88888.00 2016-09-14 10:39:19.911 258 11796.46 224.03 52583.49 88888.00 2016-09-14 10:39:20.411 258 11796.51 224.04 52583.47 88888.00 2016-09-14 10:39:20.911 258 11796.49 224.05 52583.49 88888.00 2016-09-14 10:39:21.411 258 11796.48 224.04 52583.46 88888.00 2016-09-14 10:39:21.911 258 11796.46 224.06 52583.45 88888.00 2016-09-14 10:39:22.411 258 11796.44 224.06 52583.47 88888.00 2016-09-14 10:39:22.911 258 11796.44 224.04 52583.45 88888.00 2016-09-14 10:39:23.411 258 11796.43 224.01 52583.45 88888.00 2016-09-14 10:39:23.911 258 11796.48 224.04 52583.47 88888.00 2016-09-14 10:39:24.411 258 11796.48 224.03 52583.49 88888.00 2016-09-14 10:39:24.911 258 11796.48 224.03 52583.49 88888.00 2016-09-14 10:39:25.411 258 11796.44 224.05 52583.44 88888.00 2016-09-14 10:39:25.911 258 11796.41 224.06 52583.41 88888.00 2016-09-14 10:39:26.411 258 11796.44 224.06 52583.43 88888.00 2016-09-14 10:39:26.911 258 11796.43 224.06 52583.42 88888.00 2016-09-14 10:39:27.411 258 11796.39 224.08 52583.45 88888.00 2016-09-14 10:39:27.911 258 11796.38 224.09 52583.47 88888.00 2016-09-14 10:39:28.411 258 11796.38 224.11 52583.46 88888.00 2016-09-14 10:39:28.911 258 11796.35 224.11 52583.45 88888.00 2016-09-14 10:39:29.411 258 11796.38 224.10 52583.41 88888.00 2016-09-14 10:39:29.911 258 11796.39 224.13 52583.41 88888.00 2016-09-14 10:39:30.411 258 11796.39 224.11 52583.45 88888.00 2016-09-14 10:39:30.911 258 11796.37 224.13 52583.45 88888.00 2016-09-14 10:39:31.411 258 11796.38 224.13 52583.49 88888.00 2016-09-14 10:39:31.911 258 11796.41 224.18 52583.46 88888.00 2016-09-14 10:39:32.411 258 11796.42 224.15 52583.50 88888.00 2016-09-14 10:39:32.911 258 11796.44 224.19 52583.49 88888.00 2016-09-14 10:39:33.411 258 11796.47 224.18 52583.46 88888.00 2016-09-14 10:39:33.911 258 11796.46 224.18 52583.45 88888.00 2016-09-14 10:39:34.411 258 11796.48 224.19 52583.46 88888.00 2016-09-14 10:39:34.911 258 11796.48 224.21 52583.44 88888.00 2016-09-14 10:39:35.411 258 11796.44 224.24 52583.40 88888.00 2016-09-14 10:39:35.911 258 11796.43 224.24 52583.41 88888.00 2016-09-14 10:39:36.411 258 11796.41 224.24 52583.42 88888.00 2016-09-14 10:39:36.911 258 11796.44 224.25 52583.41 88888.00 2016-09-14 10:39:37.411 258 11796.42 224.21 52583.45 88888.00 2016-09-14 10:39:37.911 258 11796.43 224.21 52583.49 88888.00 2016-09-14 10:39:38.411 258 11796.40 224.20 52583.46 88888.00 2016-09-14 10:39:38.911 258 11796.39 224.19 52583.43 88888.00 2016-09-14 10:39:39.411 258 11796.42 224.19 52583.43 88888.00 2016-09-14 10:39:39.911 258 11796.42 224.21 52583.46 88888.00 2016-09-14 10:39:40.411 258 11796.46 224.23 52583.46 88888.00 2016-09-14 10:39:40.911 258 11796.44 224.21 52583.45 88888.00 2016-09-14 10:39:41.411 258 11796.44 224.21 52583.43 88888.00 2016-09-14 10:39:41.911 258 11796.46 224.21 52583.44 88888.00 2016-09-14 10:39:42.411 258 11796.43 224.23 52583.43 88888.00 2016-09-14 10:39:42.911 258 11796.46 224.26 52583.45 88888.00 2016-09-14 10:39:43.411 258 11796.41 224.25 52583.45 88888.00 2016-09-14 10:39:43.911 258 11796.42 224.28 52583.47 88888.00 2016-09-14 10:39:44.411 258 11796.42 224.29 52583.45 88888.00 2016-09-14 10:39:44.911 258 11796.38 224.29 52583.43 88888.00 2016-09-14 10:39:45.411 258 11796.33 224.28 52583.42 88888.00 2016-09-14 10:39:45.911 258 11796.30 224.29 52583.47 88888.00 2016-09-14 10:39:46.411 258 11796.33 224.31 52583.50 88888.00 2016-09-14 10:39:46.911 258 11796.38 224.35 52583.52 88888.00 2016-09-14 10:39:47.411 258 11796.38 224.33 52583.50 88888.00 2016-09-14 10:39:47.911 258 11796.37 224.36 52583.46 88888.00 2016-09-14 10:39:48.411 258 11796.37 224.37 52583.45 88888.00 2016-09-14 10:39:48.911 258 11796.37 224.37 52583.46 88888.00 2016-09-14 10:39:49.411 258 11796.33 224.36 52583.47 88888.00 2016-09-14 10:39:49.911 258 11796.32 224.36 52583.49 88888.00 2016-09-14 10:39:50.411 258 11796.32 224.37 52583.51 88888.00 2016-09-14 10:39:50.911 258 11796.33 224.34 52583.51 88888.00 2016-09-14 10:39:51.411 258 11796.35 224.31 52583.51 88888.00 2016-09-14 10:39:51.911 258 11796.39 224.35 52583.50 88888.00 2016-09-14 10:39:52.411 258 11796.39 224.37 52583.44 88888.00 2016-09-14 10:39:52.911 258 11796.37 224.37 52583.44 88888.00 2016-09-14 10:39:53.411 258 11796.34 224.38 52583.47 88888.00 2016-09-14 10:39:53.911 258 11796.34 224.43 52583.46 88888.00 2016-09-14 10:39:54.411 258 11796.38 224.43 52583.49 88888.00 2016-09-14 10:39:54.911 258 11796.39 224.40 52583.49 88888.00 2016-09-14 10:39:55.411 258 11796.39 224.43 52583.49 88888.00 2016-09-14 10:39:55.911 258 11796.38 224.37 52583.51 88888.00 2016-09-14 10:39:56.411 258 11796.34 224.35 52583.52 88888.00 2016-09-14 10:39:56.911 258 11796.37 224.40 52583.55 88888.00 2016-09-14 10:39:57.412 258 11796.40 224.43 52583.60 88888.00 2016-09-14 10:39:57.912 258 11796.39 224.42 52583.62 88888.00 2016-09-14 10:39:58.412 258 11796.38 224.38 52583.57 88888.00 2016-09-14 10:39:58.912 258 11796.39 224.39 52583.54 88888.00 2016-09-14 10:39:59.412 258 11796.42 224.40 52583.55 88888.00 2016-09-14 10:39:59.912 258 11796.43 224.44 52583.59 88888.00 2016-09-14 10:40:00.412 258 11796.47 224.43 52583.59 88888.00 2016-09-14 10:40:00.912 258 11796.47 224.43 52583.57 88888.00 2016-09-14 10:40:01.412 258 11796.48 224.44 52583.54 88888.00 2016-09-14 10:40:01.912 258 11796.46 224.44 52583.54 88888.00 2016-09-14 10:40:02.411 258 11796.48 224.44 52583.57 88888.00 2016-09-14 10:40:02.911 258 11796.49 224.42 52583.57 88888.00 2016-09-14 10:40:03.411 258 11796.44 224.39 52583.58 88888.00 2016-09-14 10:40:03.911 258 11796.44 224.38 52583.57 88888.00 2016-09-14 10:40:04.411 258 11796.43 224.38 52583.54 88888.00 2016-09-14 10:40:04.911 258 11796.46 224.38 52583.55 88888.00 2016-09-14 10:40:05.411 258 11796.51 224.43 52583.60 88888.00 2016-09-14 10:40:05.911 258 11796.53 224.40 52583.59 88888.00 2016-09-14 10:40:06.411 258 11796.53 224.42 52583.59 88888.00 2016-09-14 10:40:06.911 258 11796.52 224.42 52583.60 88888.00 2016-09-14 10:40:07.411 258 11796.51 224.39 52583.58 88888.00 2016-09-14 10:40:07.911 258 11796.52 224.38 52583.58 88888.00 2016-09-14 10:40:08.411 258 11796.49 224.42 52583.59 88888.00 2016-09-14 10:40:08.911 258 11796.48 224.43 52583.59 88888.00 2016-09-14 10:40:09.411 258 11796.46 224.42 52583.60 88888.00 2016-09-14 10:40:09.911 258 11796.44 224.45 52583.64 88888.00 2016-09-14 10:40:10.411 258 11796.43 224.46 52583.66 88888.00 2016-09-14 10:40:10.911 258 11796.42 224.49 52583.64 88888.00 2016-09-14 10:40:11.411 258 11796.44 224.47 52583.63 88888.00 2016-09-14 10:40:11.911 258 11796.47 224.48 52583.59 88888.00 2016-09-14 10:40:12.411 258 11796.44 224.53 52583.60 88888.00 2016-09-14 10:40:12.911 258 11796.42 224.55 52583.64 88888.00 2016-09-14 10:40:13.411 258 11796.43 224.54 52583.62 88888.00 2016-09-14 10:40:13.911 258 11796.39 224.56 52583.61 88888.00 2016-09-14 10:40:14.411 258 11796.40 224.59 52583.61 88888.00 2016-09-14 10:40:14.911 258 11796.42 224.60 52583.67 88888.00 2016-09-14 10:40:15.411 258 11796.39 224.62 52583.67 88888.00 2016-09-14 10:40:15.911 258 11796.38 224.60 52583.64 88888.00 2016-09-14 10:40:16.411 258 11796.34 224.62 52583.63 88888.00 2016-09-14 10:40:16.911 258 11796.32 224.58 52583.64 88888.00 2016-09-14 10:40:17.411 258 11796.33 224.54 52583.60 88888.00 2016-09-14 10:40:17.911 258 11796.32 224.60 52583.61 88888.00 2016-09-14 10:40:18.411 258 11796.30 224.60 52583.61 88888.00 2016-09-14 10:40:18.911 258 11796.25 224.57 52583.66 88888.00 2016-09-14 10:40:19.411 258 11796.25 224.57 52583.69 88888.00 2016-09-14 10:40:19.911 258 11796.29 224.62 52583.71 88888.00 2016-09-14 10:40:20.411 258 11796.28 224.63 52583.73 88888.00 2016-09-14 10:40:20.911 258 11796.29 224.62 52583.73 88888.00 2016-09-14 10:40:21.411 258 11796.28 224.62 52583.71 88888.00 2016-09-14 10:40:21.911 258 11796.25 224.64 52583.68 88888.00 2016-09-14 10:40:22.411 258 11796.24 224.62 52583.68 88888.00 2016-09-14 10:40:22.911 258 11796.24 224.63 52583.68 88888.00 2016-09-14 10:40:23.411 258 11796.23 224.60 52583.62 88888.00 2016-09-14 10:40:23.911 258 11796.24 224.60 52583.60 88888.00 2016-09-14 10:40:24.411 258 11796.24 224.60 52583.61 88888.00 2016-09-14 10:40:24.911 258 11796.23 224.56 52583.61 88888.00 2016-09-14 10:40:25.411 258 11796.17 224.55 52583.61 88888.00 2016-09-14 10:40:25.911 258 11796.15 224.55 52583.60 88888.00 2016-09-14 10:40:26.411 258 11796.15 224.60 52583.60 88888.00 2016-09-14 10:40:26.911 258 11796.20 224.62 52583.62 88888.00 2016-09-14 10:40:27.411 258 11796.24 224.63 52583.59 88888.00 2016-09-14 10:40:27.911 258 11796.25 224.67 52583.54 88888.00 2016-09-14 10:40:28.411 258 11796.26 224.65 52583.54 88888.00 2016-09-14 10:40:28.911 258 11796.28 224.63 52583.57 88888.00 2016-09-14 10:40:29.411 258 11796.31 224.63 52583.60 88888.00 2016-09-14 10:40:29.911 258 11796.33 224.64 52583.60 88888.00 2016-09-14 10:40:30.411 258 11796.37 224.64 52583.53 88888.00 2016-09-14 10:40:30.911 258 11796.38 224.65 52583.52 88888.00 2016-09-14 10:40:31.411 258 11796.38 224.64 52583.54 88888.00 2016-09-14 10:40:31.911 258 11796.37 224.64 52583.58 88888.00 2016-09-14 10:40:32.411 258 11796.37 224.65 52583.58 88888.00 2016-09-14 10:40:32.911 258 11796.38 224.68 52583.58 88888.00 2016-09-14 10:40:33.411 258 11796.43 224.67 52583.59 88888.00 2016-09-14 10:40:33.911 258 11796.41 224.68 52583.60 88888.00 2016-09-14 10:40:34.411 258 11796.35 224.69 52583.59 88888.00 2016-09-14 10:40:34.911 258 11796.34 224.66 52583.58 88888.00 2016-09-14 10:40:35.411 258 11796.35 224.66 52583.60 88888.00 2016-09-14 10:40:35.911 258 11796.39 224.64 52583.62 88888.00 2016-09-14 10:40:36.411 258 11796.39 224.64 52583.64 88888.00 2016-09-14 10:40:36.911 258 11796.40 224.66 52583.60 88888.00 2016-09-14 10:40:37.411 258 11796.39 224.67 52583.58 88888.00 2016-09-14 10:40:37.911 258 11796.40 224.67 52583.59 88888.00 2016-09-14 10:40:38.411 258 11796.39 224.71 52583.57 88888.00 2016-09-14 10:40:38.911 258 11796.38 224.74 52583.60 88888.00 2016-09-14 10:40:39.411 258 11796.34 224.73 52583.60 88888.00 2016-09-14 10:40:39.911 258 11796.33 224.71 52583.63 88888.00 2016-09-14 10:40:40.411 258 11796.31 224.73 52583.63 88888.00 2016-09-14 10:40:40.911 258 11796.29 224.74 52583.70 88888.00 2016-09-14 10:40:41.411 258 11796.31 224.76 52583.70 88888.00 2016-09-14 10:40:41.911 258 11796.31 224.77 52583.67 88888.00 2016-09-14 10:40:42.411 258 11796.30 224.76 52583.66 88888.00 2016-09-14 10:40:42.911 258 11796.29 224.77 52583.67 88888.00 2016-09-14 10:40:43.411 258 11796.26 224.81 52583.62 88888.00 2016-09-14 10:40:43.911 258 11796.25 224.82 52583.57 88888.00 2016-09-14 10:40:44.411 258 11796.21 224.82 52583.58 88888.00 2016-09-14 10:40:44.911 258 11796.16 224.78 52583.60 88888.00 2016-09-14 10:40:45.411 258 11796.12 224.78 52583.57 88888.00 2016-09-14 10:40:45.911 258 11796.13 224.81 52583.58 88888.00 2016-09-14 10:40:46.411 258 11796.15 224.81 52583.63 88888.00 2016-09-14 10:40:46.911 258 11796.14 224.77 52583.67 88888.00 2016-09-14 10:40:47.411 258 11796.14 224.81 52583.67 88888.00 2016-09-14 10:40:47.911 258 11796.17 224.83 52583.66 88888.00 2016-09-14 10:40:48.411 258 11796.15 224.83 52583.68 88888.00 2016-09-14 10:40:48.911 258 11796.15 224.81 52583.69 88888.00 2016-09-14 10:40:49.411 258 11796.19 224.83 52583.67 88888.00 2016-09-14 10:40:49.911 258 11796.16 224.82 52583.66 88888.00 2016-09-14 10:40:50.411 258 11796.16 224.79 52583.64 88888.00 2016-09-14 10:40:50.911 258 11796.20 224.82 52583.63 88888.00 2016-09-14 10:40:51.411 258 11796.21 224.85 52583.59 88888.00 2016-09-14 10:40:51.911 258 11796.22 224.84 52583.60 88888.00 2016-09-14 10:40:52.411 258 11796.22 224.83 52583.66 88888.00 2016-09-14 10:40:52.911 258 11796.26 224.85 52583.69 88888.00 2016-09-14 10:40:53.411 258 11796.24 224.84 52583.64 88888.00 2016-09-14 10:40:53.911 258 11796.23 224.85 52583.69 88888.00 2016-09-14 10:40:54.411 258 11796.26 224.85 52583.72 88888.00 2016-09-14 10:40:54.911 258 11796.29 224.85 52583.71 88888.00 2016-09-14 10:40:55.411 258 11796.29 224.85 52583.67 88888.00 2016-09-14 10:40:55.911 258 11796.34 224.86 52583.67 88888.00 2016-09-14 10:40:56.411 258 11796.34 224.88 52583.64 88888.00 2016-09-14 10:40:56.911 258 11796.29 224.89 52583.69 88888.00 2016-09-14 10:40:57.411 258 11796.24 224.91 52583.75 88888.00 2016-09-14 10:40:57.911 258 11796.25 224.91 52583.73 88888.00 2016-09-14 10:40:58.411 258 11796.30 224.92 52583.69 88888.00 2016-09-14 10:40:58.911 258 11796.29 224.93 52583.70 88888.00 2016-09-14 10:40:59.411 258 11796.28 224.93 52583.77 88888.00 2016-09-14 10:40:59.911 258 11796.25 224.95 52583.76 88888.00 2016-09-14 10:41:00.411 258 11796.25 225.00 52583.73 88888.00 2016-09-14 10:41:00.911 258 11796.26 225.00 52583.75 88888.00 2016-09-14 10:41:01.411 258 11796.22 224.98 52583.76 88888.00 2016-09-14 10:41:01.911 258 11796.21 224.98 52583.78 88888.00 2016-09-14 10:41:02.411 258 11796.22 224.98 52583.77 88888.00 2016-09-14 10:41:02.911 258 11796.22 225.00 52583.75 88888.00 2016-09-14 10:41:03.411 258 11796.21 225.01 52583.73 88888.00 2016-09-14 10:41:03.911 258 11796.16 224.98 52583.71 88888.00 2016-09-14 10:41:04.411 258 11796.14 224.98 52583.72 88888.00 2016-09-14 10:41:04.911 258 11796.16 224.97 52583.71 88888.00 2016-09-14 10:41:05.411 258 11796.21 224.97 52583.70 88888.00 2016-09-14 10:41:05.911 258 11796.19 224.95 52583.71 88888.00 2016-09-14 10:41:06.411 258 11796.12 224.96 52583.72 88888.00 2016-09-14 10:41:06.911 258 11796.12 225.00 52583.78 88888.00 2016-09-14 10:41:07.411 258 11796.17 224.98 52583.76 88888.00 2016-09-14 10:41:07.911 258 11796.21 224.98 52583.72 88888.00 2016-09-14 10:41:08.411 258 11796.21 225.00 52583.72 88888.00 2016-09-14 10:41:08.911 258 11796.19 225.00 52583.72 88888.00 2016-09-14 10:41:09.411 258 11796.20 225.00 52583.76 88888.00 2016-09-14 10:41:09.911 258 11796.17 225.02 52583.76 88888.00 2016-09-14 10:41:10.411 258 11796.15 225.03 52583.73 88888.00 2016-09-14 10:41:10.911 258 11796.14 225.02 52583.73 88888.00 2016-09-14 10:41:11.411 258 11796.13 225.04 52583.69 88888.00 2016-09-14 10:41:11.911 258 11796.14 225.08 52583.68 88888.00 2016-09-14 10:41:12.411 258 11796.11 225.07 52583.70 88888.00 2016-09-14 10:41:12.911 258 11796.07 225.03 52583.73 88888.00 2016-09-14 10:41:13.411 258 11796.07 225.05 52583.70 88888.00 2016-09-14 10:41:13.911 258 11796.09 225.08 52583.68 88888.00 2016-09-14 10:41:14.411 258 11796.11 225.10 52583.67 88888.00 2016-09-14 10:41:14.911 258 11796.06 225.12 52583.67 88888.00 2016-09-14 10:41:15.411 258 11796.02 225.12 52583.68 88888.00 2016-09-14 10:41:15.911 258 11796.02 225.13 52583.67 88888.00 2016-09-14 10:41:16.411 258 11796.03 225.11 52583.67 88888.00 2016-09-14 10:41:16.911 258 11796.02 225.10 52583.66 88888.00 2016-09-14 10:41:17.412 258 11796.02 225.11 52583.63 88888.00 2016-09-14 10:41:17.912 258 11796.06 225.14 52583.64 88888.00 2016-09-14 10:41:18.412 258 11796.05 225.15 52583.64 88888.00 2016-09-14 10:41:18.912 258 11796.07 225.16 52583.61 88888.00 2016-09-14 10:41:19.412 258 11796.08 225.16 52583.55 88888.00 2016-09-14 10:41:19.912 258 11796.07 225.16 52583.59 88888.00 2016-09-14 10:41:20.412 258 11796.08 225.14 52583.62 88888.00 2016-09-14 10:41:20.912 258 11796.07 225.16 52583.62 88888.00 2016-09-14 10:41:21.412 258 11796.09 225.21 52583.60 88888.00 2016-09-14 10:41:21.912 258 11796.15 225.17 52583.62 88888.00 2016-09-14 10:41:22.412 258 11796.16 225.15 52583.63 88888.00 2016-09-14 10:41:22.912 258 11796.20 225.17 52583.58 88888.00 2016-09-14 10:41:23.412 258 11796.19 225.23 52583.59 88888.00 2016-09-14 10:41:23.912 258 11796.19 225.24 52583.61 88888.00 2016-09-14 10:41:24.412 258 11796.23 225.20 52583.60 88888.00 2016-09-14 10:41:24.912 258 11796.25 225.25 52583.63 88888.00 2016-09-14 10:41:25.412 258 11796.23 225.21 52583.60 88888.00 2016-09-14 10:41:25.912 258 11796.21 225.20 52583.59 88888.00 2016-09-14 10:41:26.412 258 11796.25 225.24 52583.60 88888.00 2016-09-14 10:41:26.912 258 11796.25 225.26 52583.60 88888.00 2016-09-14 10:41:27.412 258 11796.25 225.26 52583.61 88888.00 2016-09-14 10:41:27.912 258 11796.25 225.26 52583.64 88888.00 2016-09-14 10:41:28.412 258 11796.25 225.26 52583.64 88888.00 2016-09-14 10:41:28.912 258 11796.23 225.23 52583.64 88888.00 2016-09-14 10:41:29.412 258 11796.22 225.21 52583.63 88888.00 2016-09-14 10:41:29.912 258 11796.23 225.20 52583.69 88888.00 2016-09-14 10:41:30.412 258 11796.21 225.23 52583.72 88888.00 2016-09-14 10:41:30.912 258 11796.21 225.29 52583.68 88888.00 2016-09-14 10:41:31.412 258 11796.19 225.29 52583.67 88888.00 2016-09-14 10:41:31.912 258 11796.17 225.29 52583.68 88888.00 2016-09-14 10:41:32.412 258 11796.17 225.30 52583.70 88888.00 2016-09-14 10:41:32.912 258 11796.14 225.36 52583.67 88888.00 2016-09-14 10:41:33.412 258 11796.12 225.41 52583.68 88888.00 2016-09-14 10:41:33.912 258 11796.17 225.37 52583.71 88888.00 2016-09-14 10:41:34.412 258 11796.17 225.39 52583.71 88888.00 2016-09-14 10:41:34.912 258 11796.15 225.40 52583.70 88888.00 2016-09-14 10:41:35.412 258 11796.13 225.36 52583.71 88888.00 2016-09-14 10:41:35.912 258 11796.12 225.37 52583.69 88888.00 2016-09-14 10:41:36.412 258 11796.11 225.36 52583.70 88888.00 2016-09-14 10:41:36.912 258 11796.09 225.35 52583.71 88888.00 2016-09-14 10:41:37.412 258 11796.07 225.35 52583.72 88888.00 2016-09-14 10:41:37.912 258 11796.04 225.37 52583.76 88888.00 2016-09-14 10:41:38.412 258 11796.04 225.36 52583.70 88888.00 2016-09-14 10:41:38.912 258 11796.11 225.35 52583.67 88888.00 2016-09-14 10:41:39.412 258 11796.14 225.33 52583.71 88888.00 2016-09-14 10:41:39.912 258 11796.13 225.34 52583.70 88888.00 2016-09-14 10:41:40.412 258 11796.08 225.36 52583.71 88888.00 2016-09-14 10:41:40.912 258 11796.05 225.37 52583.70 88888.00 2016-09-14 10:41:41.412 258 11796.06 225.36 52583.69 88888.00 2016-09-14 10:41:41.912 258 11796.06 225.32 52583.71 88888.00 2016-09-14 10:41:42.412 258 11796.06 225.31 52583.70 88888.00 2016-09-14 10:41:42.912 258 11796.05 225.34 52583.70 88888.00 2016-09-14 10:41:43.412 258 11796.05 225.40 52583.68 88888.00 2016-09-14 10:41:43.912 258 11796.05 225.36 52583.68 88888.00 2016-09-14 10:41:44.412 258 11796.09 225.35 52583.67 88888.00 2016-09-14 10:41:44.912 258 11796.12 225.35 52583.67 88888.00 2016-09-14 10:41:45.412 258 11796.09 225.37 52583.68 88888.00 2016-09-14 10:41:45.912 258 11796.09 225.36 52583.68 88888.00 2016-09-14 10:41:46.412 258 11796.11 225.33 52583.72 88888.00 2016-09-14 10:41:46.912 258 11796.12 225.35 52583.70 88888.00 2016-09-14 10:41:47.412 258 11796.12 225.34 52583.67 88888.00 2016-09-14 10:41:47.912 258 11796.13 225.39 52583.63 88888.00 2016-09-14 10:41:48.412 258 11796.12 225.40 52583.62 88888.00 2016-09-14 10:41:48.912 258 11796.12 225.36 52583.66 88888.00 2016-09-14 10:41:49.412 258 11796.09 225.34 52583.67 88888.00 2016-09-14 10:41:49.912 258 11796.09 225.35 52583.67 88888.00 2016-09-14 10:41:50.412 258 11796.08 225.40 52583.68 88888.00 2016-09-14 10:41:50.912 258 11796.08 225.42 52583.67 88888.00 2016-09-14 10:41:51.412 258 11796.08 225.42 52583.68 88888.00 2016-09-14 10:41:51.912 258 11796.09 225.42 52583.72 88888.00 2016-09-14 10:41:52.412 258 11796.13 225.41 52583.71 88888.00 2016-09-14 10:41:52.912 258 11796.14 225.40 52583.72 88888.00 2016-09-14 10:41:53.412 258 11796.14 225.42 52583.71 88888.00 2016-09-14 10:41:53.912 258 11796.15 225.42 52583.69 88888.00 2016-09-14 10:41:54.412 258 11796.13 225.42 52583.68 88888.00 2016-09-14 10:41:54.912 258 11796.09 225.44 52583.71 88888.00 2016-09-14 10:41:55.412 258 11796.13 225.42 52583.69 88888.00 2016-09-14 10:41:55.912 258 11796.12 225.42 52583.67 88888.00 2016-09-14 10:41:56.412 258 11796.09 225.45 52583.69 88888.00 2016-09-14 10:41:56.912 258 11796.11 225.44 52583.70 88888.00 2016-09-14 10:41:57.412 258 11796.08 225.44 52583.70 88888.00 2016-09-14 10:41:57.912 258 11796.09 225.44 52583.69 88888.00 2016-09-14 10:41:58.412 258 11796.08 225.45 52583.76 88888.00 2016-09-14 10:41:58.912 258 11796.09 225.46 52583.77 88888.00 2016-09-14 10:41:59.412 258 11796.14 225.49 52583.76 88888.00 2016-09-14 10:41:59.912 258 11796.13 225.47 52583.73 88888.00 2016-09-14 10:42:00.412 258 11796.13 225.46 52583.69 88888.00 2016-09-14 10:42:00.912 258 11796.12 225.49 52583.69 88888.00 2016-09-14 10:42:01.412 258 11796.13 225.50 52583.70 88888.00 2016-09-14 10:42:01.912 258 11796.12 225.44 52583.71 88888.00 2016-09-14 10:42:02.412 258 11796.13 225.44 52583.70 88888.00 2016-09-14 10:42:02.912 258 11796.12 225.44 52583.70 88888.00 2016-09-14 10:42:03.412 258 11796.09 225.41 52583.70 88888.00 2016-09-14 10:42:03.912 258 11796.08 225.40 52583.68 88888.00 2016-09-14 10:42:04.412 258 11796.11 225.43 52583.69 88888.00 2016-09-14 10:42:04.912 258 11796.11 225.43 52583.69 88888.00 2016-09-14 10:42:05.412 258 11796.12 225.46 52583.69 88888.00 2016-09-14 10:42:05.912 258 11796.16 225.44 52583.70 88888.00 2016-09-14 10:42:06.412 258 11796.16 225.44 52583.70 88888.00 2016-09-14 10:42:06.912 258 11796.15 225.46 52583.71 88888.00 2016-09-14 10:42:07.412 258 11796.14 225.46 52583.71 88888.00 2016-09-14 10:42:07.912 258 11796.11 225.43 52583.70 88888.00 2016-09-14 10:42:08.412 258 11796.11 225.44 52583.66 88888.00 2016-09-14 10:42:08.912 258 11796.11 225.43 52583.66 88888.00 2016-09-14 10:42:09.412 258 11796.07 225.46 52583.63 88888.00 2016-09-14 10:42:09.912 258 11796.05 225.44 52583.62 88888.00 2016-09-14 10:42:10.412 258 11796.11 225.43 52583.61 88888.00 2016-09-14 10:42:10.912 258 11796.08 225.49 52583.63 88888.00 2016-09-14 10:42:11.412 258 11796.05 225.47 52583.62 88888.00 2016-09-14 10:42:11.912 258 11796.09 225.50 52583.61 88888.00 2016-09-14 10:42:12.412 258 11796.07 225.51 52583.58 88888.00 2016-09-14 10:42:12.912 258 11796.05 225.53 52583.60 88888.00 2016-09-14 10:42:13.412 258 11796.06 225.50 52583.60 88888.00 2016-09-14 10:42:13.912 258 11796.08 225.51 52583.63 88888.00 2016-09-14 10:42:14.412 258 11796.09 225.49 52583.64 88888.00 2016-09-14 10:42:14.912 258 11796.09 225.45 52583.64 88888.00 2016-09-14 10:42:15.412 258 11796.07 225.50 52583.67 88888.00 2016-09-14 10:42:15.912 258 11796.09 225.53 52583.70 88888.00 2016-09-14 10:42:16.412 258 11796.09 225.51 52583.72 88888.00 2016-09-14 10:42:16.912 258 11796.06 225.49 52583.71 88888.00 2016-09-14 10:42:17.412 258 11796.05 225.50 52583.69 88888.00 2016-09-14 10:42:17.912 258 11796.08 225.50 52583.67 88888.00 2016-09-14 10:42:18.412 258 11796.12 225.50 52583.70 88888.00 2016-09-14 10:42:18.912 258 11796.12 225.53 52583.69 88888.00 2016-09-14 10:42:19.412 258 11796.14 225.54 52583.69 88888.00 2016-09-14 10:42:19.912 258 11796.15 225.54 52583.67 88888.00 2016-09-14 10:42:20.412 258 11796.17 225.52 52583.67 88888.00 2016-09-14 10:42:20.912 258 11796.19 225.51 52583.61 88888.00 2016-09-14 10:42:21.412 258 11796.19 225.52 52583.60 88888.00 2016-09-14 10:42:21.912 258 11796.14 225.54 52583.58 88888.00 2016-09-14 10:42:22.412 258 11796.13 225.51 52583.59 88888.00 2016-09-14 10:42:22.912 258 11796.17 225.51 52583.61 88888.00 2016-09-14 10:42:23.412 258 11796.17 225.50 52583.61 88888.00 2016-09-14 10:42:23.912 258 11796.16 225.54 52583.63 88888.00 2016-09-14 10:42:24.412 258 11796.19 225.59 52583.59 88888.00 2016-09-14 10:42:24.912 258 11796.21 225.62 52583.58 88888.00 2016-09-14 10:42:25.412 258 11796.17 225.63 52583.61 88888.00 2016-09-14 10:42:25.912 258 11796.14 225.58 52583.67 88888.00 2016-09-14 10:42:26.412 258 11796.12 225.54 52583.69 88888.00 2016-09-14 10:42:26.912 258 11796.13 225.56 52583.71 88888.00 2016-09-14 10:42:27.412 258 11796.13 225.62 52583.73 88888.00 2016-09-14 10:42:27.912 258 11796.12 225.61 52583.75 88888.00 2016-09-14 10:42:28.412 258 11796.15 225.63 52583.72 88888.00 2016-09-14 10:42:28.912 258 11796.15 225.61 52583.72 88888.00 2016-09-14 10:42:29.412 258 11796.12 225.60 52583.71 88888.00 2016-09-14 10:42:29.912 258 11796.09 225.61 52583.71 88888.00 2016-09-14 10:42:30.412 258 11796.07 225.64 52583.73 88888.00 2016-09-14 10:42:30.912 258 11796.03 225.65 52583.73 88888.00 2016-09-14 10:42:31.412 258 11796.03 225.66 52583.75 88888.00 2016-09-14 10:42:31.912 258 11796.05 225.64 52583.72 88888.00 2016-09-14 10:42:32.412 258 11796.05 225.65 52583.72 88888.00 2016-09-14 10:42:32.912 258 11796.09 225.68 52583.72 88888.00 2016-09-14 10:42:33.412 258 11796.07 225.70 52583.72 88888.00 2016-09-14 10:42:33.912 258 11796.04 225.68 52583.71 88888.00 2016-09-14 10:42:34.412 258 11795.99 225.65 52583.71 88888.00 2016-09-14 10:42:34.912 258 11795.98 225.68 52583.69 88888.00 2016-09-14 10:42:35.412 258 11795.97 225.66 52583.67 88888.00 2016-09-14 10:42:35.912 258 11795.96 225.68 52583.67 88888.00 2016-09-14 10:42:36.412 258 11795.96 225.66 52583.67 88888.00 2016-09-14 10:42:36.912 258 11795.96 225.66 52583.66 88888.00 2016-09-14 10:42:37.412 258 11795.98 225.68 52583.64 88888.00 2016-09-14 10:42:37.912 258 11795.97 225.65 52583.66 88888.00 2016-09-14 10:42:38.412 258 11795.96 225.60 52583.62 88888.00 2016-09-14 10:42:38.912 258 11795.97 225.58 52583.58 88888.00 2016-09-14 10:42:39.412 258 11795.94 225.62 52583.57 88888.00 2016-09-14 10:42:39.912 258 11795.99 225.65 52583.58 88888.00 2016-09-14 10:42:40.412 258 11796.00 225.63 52583.60 88888.00 2016-09-14 10:42:40.912 258 11796.00 225.63 52583.59 88888.00 2016-09-14 10:42:41.412 258 11796.03 225.63 52583.59 88888.00 2016-09-14 10:42:41.912 258 11796.05 225.61 52583.60 88888.00 2016-09-14 10:42:42.412 258 11796.00 225.61 52583.61 88888.00 2016-09-14 10:42:42.912 258 11796.03 225.59 52583.60 88888.00 2016-09-14 10:42:43.412 258 11796.02 225.62 52583.60 88888.00 2016-09-14 10:42:43.912 258 11796.07 225.60 52583.60 88888.00 2016-09-14 10:42:44.412 258 11796.09 225.59 52583.59 88888.00 2016-09-14 10:42:44.912 258 11796.11 225.58 52583.58 88888.00 2016-09-14 10:42:45.412 258 11796.11 225.60 52583.57 88888.00 2016-09-14 10:42:45.912 258 11796.09 225.60 52583.59 88888.00 2016-09-14 10:42:46.412 258 11796.12 225.59 52583.62 88888.00 2016-09-14 10:42:46.912 258 11796.11 225.59 52583.64 88888.00 2016-09-14 10:42:47.412 258 11796.13 225.58 52583.62 88888.00 2016-09-14 10:42:47.912 258 11796.13 225.60 52583.61 88888.00 2016-09-14 10:42:48.412 258 11796.08 225.61 52583.59 88888.00 2016-09-14 10:42:48.912 258 11796.09 225.61 52583.61 88888.00 2016-09-14 10:42:49.412 258 11796.12 225.66 52583.60 88888.00 2016-09-14 10:42:49.912 258 11796.14 225.69 52583.59 88888.00 2016-09-14 10:42:50.412 258 11796.15 225.64 52583.61 88888.00 2016-09-14 10:42:50.912 258 11796.13 225.63 52583.64 88888.00 2016-09-14 10:42:51.412 258 11796.13 225.64 52583.61 88888.00 2016-09-14 10:42:51.912 258 11796.14 225.68 52583.64 88888.00 2016-09-14 10:42:52.412 258 11796.15 225.70 52583.64 88888.00 2016-09-14 10:42:52.912 258 11796.16 225.70 52583.64 88888.00 2016-09-14 10:42:53.412 258 11796.17 225.72 52583.64 88888.00 2016-09-14 10:42:53.912 258 11796.16 225.73 52583.67 88888.00 2016-09-14 10:42:54.412 258 11796.11 225.73 52583.64 88888.00 2016-09-14 10:42:54.912 258 11796.09 225.74 52583.63 88888.00 2016-09-14 10:42:55.412 258 11796.07 225.73 52583.64 88888.00 2016-09-14 10:42:55.912 258 11796.04 225.72 52583.64 88888.00 2016-09-14 10:42:56.412 258 11796.05 225.71 52583.64 88888.00 2016-09-14 10:42:56.912 258 11796.07 225.70 52583.66 88888.00 2016-09-14 10:42:57.412 258 11796.06 225.71 52583.67 88888.00 2016-09-14 10:42:57.912 258 11796.02 225.73 52583.67 88888.00 2016-09-14 10:42:58.412 258 11796.00 225.78 52583.66 88888.00 2016-09-14 10:42:58.912 258 11796.00 225.80 52583.68 88888.00 2016-09-14 10:42:59.412 258 11796.00 225.78 52583.67 88888.00 2016-09-14 10:42:59.912 258 11796.02 225.78 52583.67 88888.00 2016-09-14 10:43:00.412 258 11796.02 225.75 52583.61 88888.00 2016-09-14 10:43:00.912 258 11796.02 225.72 52583.59 88888.00 2016-09-14 10:43:01.412 258 11795.99 225.71 52583.60 88888.00 2016-09-14 10:43:01.912 258 11795.98 225.72 52583.59 88888.00 2016-09-14 10:43:02.412 258 11795.97 225.73 52583.60 88888.00 2016-09-14 10:43:02.912 258 11796.00 225.73 52583.58 88888.00 2016-09-14 10:43:03.412 258 11795.99 225.74 52583.59 88888.00 2016-09-14 10:43:03.912 258 11796.02 225.74 52583.61 88888.00 2016-09-14 10:43:04.412 258 11796.03 225.72 52583.64 88888.00 2016-09-14 10:43:04.912 258 11796.03 225.73 52583.66 88888.00 2016-09-14 10:43:05.412 258 11796.02 225.75 52583.67 88888.00 2016-09-14 10:43:05.912 258 11796.03 225.79 52583.66 88888.00 2016-09-14 10:43:06.412 258 11796.03 225.76 52583.64 88888.00 2016-09-14 10:43:06.912 258 11796.00 225.75 52583.63 88888.00 2016-09-14 10:43:07.412 258 11795.99 225.74 52583.63 88888.00 2016-09-14 10:43:07.912 258 11795.97 225.73 52583.63 88888.00 2016-09-14 10:43:08.412 258 11795.97 225.74 52583.64 88888.00 2016-09-14 10:43:08.912 258 11795.96 225.72 52583.68 88888.00 2016-09-14 10:43:09.412 258 11795.94 225.71 52583.67 88888.00 2016-09-14 10:43:09.912 258 11795.91 225.70 52583.63 88888.00 2016-09-14 10:43:10.412 258 11795.91 225.73 52583.66 88888.00 2016-09-14 10:43:10.912 258 11795.93 225.74 52583.67 88888.00 2016-09-14 10:43:11.412 258 11795.93 225.76 52583.67 88888.00 2016-09-14 10:43:11.912 258 11796.00 225.76 52583.67 88888.00 2016-09-14 10:43:12.412 258 11796.03 225.74 52583.67 88888.00 2016-09-14 10:43:12.912 258 11796.04 225.73 52583.61 88888.00 2016-09-14 10:43:13.412 258 11796.04 225.72 52583.61 88888.00 2016-09-14 10:43:13.912 258 11796.04 225.71 52583.58 88888.00 2016-09-14 10:43:14.412 258 11796.06 225.72 52583.61 88888.00 2016-09-14 10:43:14.912 258 11796.07 225.71 52583.67 88888.00 2016-09-14 10:43:15.412 258 11796.07 225.71 52583.66 88888.00 2016-09-14 10:43:15.912 258 11796.06 225.65 52583.63 88888.00 2016-09-14 10:43:16.412 258 11796.11 225.66 52583.63 88888.00 2016-09-14 10:43:16.912 258 11796.12 225.71 52583.63 88888.00 2016-09-14 10:43:17.412 258 11796.09 225.70 52583.61 88888.00 2016-09-14 10:43:17.912 258 11796.09 225.71 52583.61 88888.00 2016-09-14 10:43:18.412 258 11796.09 225.72 52583.62 88888.00 2016-09-14 10:43:18.912 258 11796.09 225.71 52583.63 88888.00 2016-09-14 10:43:19.412 258 11796.13 225.73 52583.61 88888.00 2016-09-14 10:43:19.912 258 11796.11 225.73 52583.59 88888.00 2016-09-14 10:43:20.412 258 11796.07 225.70 52583.60 88888.00 2016-09-14 10:43:20.912 258 11796.08 225.71 52583.57 88888.00 2016-09-14 10:43:21.412 258 11796.12 225.73 52583.54 88888.00 2016-09-14 10:43:21.912 258 11796.14 225.70 52583.52 88888.00 2016-09-14 10:43:22.412 258 11796.17 225.71 52583.53 88888.00 2016-09-14 10:43:22.912 258 11796.14 225.71 52583.57 88888.00 2016-09-14 10:43:23.412 258 11796.16 225.73 52583.61 88888.00 2016-09-14 10:43:23.912 258 11796.13 225.72 52583.61 88888.00 2016-09-14 10:43:24.412 258 11796.11 225.71 52583.59 88888.00 2016-09-14 10:43:24.912 258 11796.11 225.72 52583.57 88888.00 2016-09-14 10:43:25.412 258 11796.12 225.75 52583.59 88888.00 2016-09-14 10:43:25.912 258 11796.12 225.74 52583.63 88888.00 2016-09-14 10:43:26.412 258 11796.14 225.75 52583.63 88888.00 2016-09-14 10:43:26.912 258 11796.17 225.80 52583.61 88888.00 2016-09-14 10:43:27.412 258 11796.16 225.81 52583.61 88888.00 2016-09-14 10:43:27.912 258 11796.16 225.80 52583.59 88888.00 2016-09-14 10:43:28.412 258 11796.15 225.80 52583.58 88888.00 2016-09-14 10:43:28.912 258 11796.14 225.78 52583.58 88888.00 2016-09-14 10:43:29.412 258 11796.14 225.79 52583.60 88888.00 2016-09-14 10:43:29.912 258 11796.15 225.83 52583.60 88888.00 2016-09-14 10:43:30.412 258 11796.19 225.84 52583.61 88888.00 2016-09-14 10:43:30.912 258 11796.14 225.88 52583.63 88888.00 2016-09-14 10:43:31.412 258 11796.08 225.92 52583.63 88888.00 2016-09-14 10:43:31.912 258 11796.08 225.89 52583.67 88888.00 2016-09-14 10:43:32.412 258 11796.06 225.85 52583.68 88888.00 2016-09-14 10:43:32.912 258 11796.08 225.84 52583.64 88888.00 2016-09-14 10:43:33.412 258 11796.12 225.86 52583.61 88888.00 2016-09-14 10:43:33.912 258 11796.07 225.88 52583.58 88888.00 2016-09-14 10:43:34.412 258 11796.05 225.93 52583.61 88888.00 2016-09-14 10:43:34.912 258 11796.08 225.93 52583.62 88888.00 2016-09-14 10:43:35.412 258 11796.05 225.94 52583.68 88888.00 2016-09-14 10:43:35.912 258 11796.06 225.94 52583.67 88888.00 2016-09-14 10:43:36.412 258 11796.08 225.95 52583.67 88888.00 2016-09-14 10:43:36.912 258 11796.11 225.94 52583.63 88888.00 2016-09-14 10:43:37.412 258 11796.08 225.95 52583.63 88888.00 2016-09-14 10:43:37.912 258 11796.08 225.95 52583.61 88888.00 2016-09-14 10:43:38.412 258 11796.12 225.93 52583.61 88888.00 2016-09-14 10:43:38.912 258 11796.15 225.94 52583.67 88888.00 2016-09-14 10:43:39.412 258 11796.15 225.99 52583.68 88888.00 2016-09-14 10:43:39.912 258 11796.12 225.98 52583.67 88888.00 2016-09-14 10:43:40.412 258 11796.13 225.97 52583.63 88888.00 2016-09-14 10:43:40.912 258 11796.15 225.94 52583.59 88888.00 2016-09-14 10:43:41.412 258 11796.15 225.95 52583.60 88888.00 2016-09-14 10:43:41.912 258 11796.12 225.92 52583.64 88888.00 2016-09-14 10:43:42.412 258 11796.06 225.89 52583.67 88888.00 2016-09-14 10:43:42.912 258 11796.09 225.91 52583.67 88888.00 2016-09-14 10:43:43.412 258 11796.12 225.98 52583.64 88888.00 2016-09-14 10:43:43.912 258 11796.13 225.99 52583.63 88888.00 2016-09-14 10:43:44.412 258 11796.12 225.97 52583.66 88888.00 2016-09-14 10:43:44.912 258 11796.13 225.92 52583.67 88888.00 2016-09-14 10:43:45.412 258 11796.13 225.90 52583.64 88888.00 2016-09-14 10:43:45.912 258 11796.09 225.89 52583.66 88888.00 2016-09-14 10:43:46.412 258 11796.11 225.91 52583.67 88888.00 2016-09-14 10:43:46.912 258 11796.15 225.94 52583.64 88888.00 2016-09-14 10:43:47.413 258 11796.16 225.91 52583.64 88888.00 2016-09-14 10:43:47.913 258 11796.13 225.88 52583.67 88888.00 2016-09-14 10:43:48.413 258 11796.12 225.88 52583.69 88888.00 2016-09-14 10:43:48.913 258 11796.09 225.88 52583.69 88888.00 2016-09-14 10:43:49.413 258 11796.12 225.88 52583.71 88888.00 2016-09-14 10:43:49.913 258 11796.16 225.80 52583.67 88888.00 2016-09-14 10:43:50.413 258 11796.16 225.74 52583.66 88888.00 2016-09-14 10:43:50.913 258 11796.14 225.78 52583.64 88888.00 2016-09-14 10:43:51.413 258 11796.14 225.75 52583.66 88888.00 2016-09-14 10:43:51.913 258 11796.12 225.74 52583.69 88888.00 2016-09-14 10:43:52.413 258 11796.13 225.75 52583.68 88888.00 2016-09-14 10:43:52.913 258 11796.15 225.78 52583.62 88888.00 2016-09-14 10:43:53.413 258 11796.16 225.81 52583.60 88888.00 2016-09-14 10:43:53.913 258 11796.19 225.81 52583.60 88888.00 2016-09-14 10:43:54.413 258 11796.21 225.88 52583.60 88888.00 2016-09-14 10:43:54.913 258 11796.23 225.89 52583.57 88888.00 2016-09-14 10:43:55.413 258 11796.23 225.85 52583.58 88888.00 2016-09-14 10:43:55.913 258 11796.22 225.81 52583.57 88888.00 2016-09-14 10:43:56.413 258 11796.21 225.84 52583.54 88888.00 2016-09-14 10:43:56.913 258 11796.23 225.83 52583.59 88888.00 2016-09-14 10:43:57.413 258 11796.22 225.85 52583.60 88888.00 2016-09-14 10:43:57.913 258 11796.19 225.90 52583.59 88888.00 2016-09-14 10:43:58.413 258 11796.20 225.89 52583.62 88888.00 2016-09-14 10:43:58.913 258 11796.17 225.90 52583.62 88888.00 2016-09-14 10:43:59.413 258 11796.19 225.85 52583.60 88888.00 2016-09-14 10:43:59.913 258 11796.21 225.85 52583.62 88888.00 2016-09-14 10:44:00.413 258 11796.22 225.86 52583.66 88888.00 2016-09-14 10:44:00.913 258 11796.20 225.84 52583.66 88888.00 2016-09-14 10:44:01.413 258 11796.21 225.84 52583.64 88888.00 2016-09-14 10:44:01.913 258 11796.25 225.88 52583.61 88888.00 2016-09-14 10:44:02.413 258 11796.28 225.88 52583.61 88888.00 2016-09-14 10:44:02.913 258 11796.24 225.88 52583.62 88888.00 2016-09-14 10:44:03.413 258 11796.17 225.86 52583.66 88888.00 2016-09-14 10:44:03.913 258 11796.22 225.85 52583.68 88888.00 2016-09-14 10:44:04.413 258 11796.24 225.88 52583.64 88888.00 2016-09-14 10:44:04.913 258 11796.23 225.92 52583.60 88888.00 2016-09-14 10:44:05.413 258 11796.25 225.93 52583.61 88888.00 2016-09-14 10:44:05.913 258 11796.23 225.93 52583.59 88888.00 2016-09-14 10:44:06.413 258 11796.23 225.94 52583.61 88888.00 2016-09-14 10:44:06.913 258 11796.21 225.94 52583.62 88888.00 2016-09-14 10:44:07.413 258 11796.24 225.93 52583.59 88888.00 2016-09-14 10:44:07.913 258 11796.26 225.91 52583.61 88888.00 2016-09-14 10:44:08.413 258 11796.29 225.91 52583.60 88888.00 2016-09-14 10:44:08.913 258 11796.32 225.94 52583.59 88888.00 2016-09-14 10:44:09.413 258 11796.30 225.91 52583.59 88888.00 2016-09-14 10:44:09.913 258 11796.31 225.89 52583.57 88888.00 2016-09-14 10:44:10.413 258 11796.30 225.88 52583.54 88888.00 2016-09-14 10:44:10.913 258 11796.35 225.82 52583.57 88888.00 2016-09-14 10:44:11.413 258 11796.33 225.80 52583.57 88888.00 2016-09-14 10:44:11.913 258 11796.30 225.81 52583.57 88888.00 2016-09-14 10:44:12.413 258 11796.29 225.82 52583.55 88888.00 2016-09-14 10:44:12.913 258 11796.30 225.80 52583.60 88888.00 2016-09-14 10:44:13.413 258 11796.33 225.81 52583.54 88888.00 2016-09-14 10:44:13.913 258 11796.35 225.84 52583.51 88888.00 2016-09-14 10:44:14.413 258 11796.35 225.80 52583.49 88888.00 2016-09-14 10:44:14.913 258 11796.39 225.76 52583.51 88888.00 2016-09-14 10:44:15.413 258 11796.40 225.78 52583.53 88888.00 2016-09-14 10:44:15.913 258 11796.40 225.82 52583.52 88888.00 2016-09-14 10:44:16.413 258 11796.40 225.84 52583.53 88888.00 2016-09-14 10:44:16.913 258 11796.41 225.84 52583.54 88888.00 2016-09-14 10:44:17.413 258 11796.42 225.79 52583.51 88888.00 2016-09-14 10:44:17.913 258 11796.44 225.78 52583.52 88888.00 2016-09-14 10:44:18.413 258 11796.46 225.79 52583.55 88888.00 2016-09-14 10:44:18.913 258 11796.46 225.79 52583.58 88888.00 2016-09-14 10:44:19.413 258 11796.41 225.79 52583.54 88888.00 2016-09-14 10:44:19.913 258 11796.39 225.85 52583.54 88888.00 2016-09-14 10:44:20.413 258 11796.40 225.88 52583.52 88888.00 2016-09-14 10:44:20.913 258 11796.35 225.89 52583.52 88888.00 2016-09-14 10:44:21.413 258 11796.32 225.88 52583.54 88888.00 2016-09-14 10:44:21.913 258 11796.35 225.86 52583.54 88888.00 2016-09-14 10:44:22.413 258 11796.37 225.85 52583.58 88888.00 2016-09-14 10:44:22.913 258 11796.34 225.83 52583.58 88888.00 2016-09-14 10:44:23.413 258 11796.32 225.81 52583.58 88888.00 2016-09-14 10:44:23.913 258 11796.31 225.82 52583.59 88888.00 2016-09-14 10:44:24.413 258 11796.28 225.83 52583.61 88888.00 2016-09-14 10:44:24.913 258 11796.26 225.86 52583.62 88888.00 2016-09-14 10:44:25.413 258 11796.28 225.89 52583.61 88888.00 2016-09-14 10:44:25.913 258 11796.23 225.90 52583.63 88888.00 2016-09-14 10:44:26.413 258 11796.21 225.91 52583.66 88888.00 2016-09-14 10:44:26.913 258 11796.24 225.90 52583.69 88888.00 2016-09-14 10:44:27.413 258 11796.17 225.93 52583.68 88888.00 2016-09-14 10:44:27.913 258 11796.17 225.95 52583.63 88888.00 2016-09-14 10:44:28.413 258 11796.21 225.94 52583.67 88888.00 2016-09-14 10:44:28.913 258 11796.24 225.89 52583.70 88888.00 2016-09-14 10:44:29.413 258 11796.25 225.89 52583.67 88888.00 2016-09-14 10:44:29.913 258 11796.21 225.92 52583.60 88888.00 2016-09-14 10:44:30.413 258 11796.21 225.90 52583.58 88888.00 2016-09-14 10:44:30.913 258 11796.22 225.91 52583.58 88888.00 2016-09-14 10:44:31.413 258 11796.25 225.91 52583.59 88888.00 2016-09-14 10:44:31.913 258 11796.25 225.91 52583.60 88888.00 2016-09-14 10:44:32.413 258 11796.28 225.95 52583.59 88888.00 2016-09-14 10:44:32.913 258 11796.31 225.92 52583.60 88888.00 2016-09-14 10:44:33.413 258 11796.33 225.90 52583.59 88888.00 2016-09-14 10:44:33.913 258 11796.33 225.88 52583.58 88888.00 2016-09-14 10:44:34.413 258 11796.32 225.85 52583.55 88888.00 2016-09-14 10:44:34.913 258 11796.28 225.88 52583.52 88888.00 2016-09-14 10:44:35.413 258 11796.29 225.84 52583.53 88888.00 2016-09-14 10:44:35.913 258 11796.30 225.88 52583.53 88888.00 2016-09-14 10:44:36.413 258 11796.32 225.88 52583.49 88888.00 2016-09-14 10:44:36.913 258 11796.37 225.90 52583.44 88888.00 2016-09-14 10:44:37.413 258 11796.34 225.90 52583.46 88888.00 2016-09-14 10:44:37.913 258 11796.38 225.90 52583.50 88888.00 2016-09-14 10:44:38.413 258 11796.40 225.89 52583.51 88888.00 2016-09-14 10:44:38.913 258 11796.39 225.89 52583.49 88888.00 2016-09-14 10:44:39.413 258 11796.44 225.89 52583.46 88888.00 2016-09-14 10:44:39.913 258 11796.48 225.91 52583.49 88888.00 2016-09-14 10:44:40.413 258 11796.50 225.94 52583.46 88888.00 2016-09-14 10:44:40.913 258 11796.48 225.98 52583.49 88888.00 2016-09-14 10:44:41.413 258 11796.51 225.95 52583.47 88888.00 2016-09-14 10:44:41.913 258 11796.43 225.92 52583.49 88888.00 2016-09-14 10:44:42.413 258 11796.42 225.93 52583.52 88888.00 2016-09-14 10:44:42.913 258 11796.41 225.93 52583.51 88888.00 2016-09-14 10:44:43.413 258 11796.40 225.94 52583.51 88888.00 2016-09-14 10:44:43.913 258 11796.40 225.94 52583.51 88888.00 2016-09-14 10:44:44.413 258 11796.39 225.92 52583.55 88888.00 2016-09-14 10:44:44.913 258 11796.42 225.94 52583.57 88888.00 2016-09-14 10:44:45.413 258 11796.44 225.92 52583.57 88888.00 2016-09-14 10:44:45.913 258 11796.40 225.91 52583.55 88888.00 2016-09-14 10:44:46.413 258 11796.42 225.91 52583.52 88888.00 2016-09-14 10:44:46.913 258 11796.44 225.93 52583.54 88888.00 2016-09-14 10:44:47.413 258 11796.43 225.93 52583.54 88888.00 2016-09-14 10:44:47.913 258 11796.41 225.91 52583.53 88888.00 2016-09-14 10:44:48.413 258 11796.40 225.91 52583.58 88888.00 2016-09-14 10:44:48.913 258 11796.37 225.91 52583.61 88888.00 2016-09-14 10:44:49.413 258 11796.33 225.93 52583.58 88888.00 2016-09-14 10:44:49.913 258 11796.28 225.95 52583.54 88888.00 2016-09-14 10:44:50.413 258 11796.25 225.93 52583.50 88888.00 2016-09-14 10:44:50.913 258 11796.23 225.92 52583.51 88888.00 2016-09-14 10:44:51.413 258 11796.20 225.93 52583.55 88888.00 2016-09-14 10:44:51.913 258 11796.22 225.94 52583.55 88888.00 2016-09-14 10:44:52.413 258 11796.19 225.94 52583.58 88888.00 2016-09-14 10:44:52.913 258 11796.17 225.93 52583.57 88888.00 2016-09-14 10:44:53.413 258 11796.17 225.93 52583.53 88888.00 2016-09-14 10:44:53.913 258 11796.21 225.92 52583.52 88888.00 2016-09-14 10:44:54.413 258 11796.20 225.91 52583.57 88888.00 2016-09-14 10:44:54.913 258 11796.20 225.88 52583.60 88888.00 2016-09-14 10:44:55.413 258 11796.16 225.88 52583.60 88888.00 2016-09-14 10:44:55.913 258 11796.17 225.88 52583.59 88888.00 2016-09-14 10:44:56.413 258 11796.19 225.88 52583.52 88888.00 2016-09-14 10:44:56.913 258 11796.19 225.86 52583.52 88888.00 2016-09-14 10:44:57.413 258 11796.15 225.86 52583.53 88888.00 2016-09-14 10:44:57.913 258 11796.14 225.85 52583.52 88888.00 2016-09-14 10:44:58.413 258 11796.13 225.86 52583.53 88888.00 2016-09-14 10:44:58.913 258 11796.13 225.89 52583.53 88888.00 2016-09-14 10:44:59.413 258 11796.19 225.90 52583.46 88888.00 2016-09-14 10:44:59.913 258 11796.26 225.89 52583.41 88888.00 2016-09-14 10:45:00.413 258 11796.23 225.90 52583.38 88888.00 2016-09-14 10:45:00.913 258 11796.20 225.89 52583.40 88888.00 2016-09-14 10:45:01.413 258 11796.17 225.91 52583.38 88888.00 2016-09-14 10:45:01.913 258 11796.19 225.97 52583.38 88888.00 2016-09-14 10:45:02.413 258 11796.15 226.00 52583.36 88888.00 2016-09-14 10:45:02.913 258 11796.12 226.01 52583.36 88888.00 2016-09-14 10:45:03.413 258 11796.13 226.01 52583.36 88888.00 2016-09-14 10:45:03.913 258 11796.16 226.03 52583.37 88888.00 2016-09-14 10:45:04.413 258 11796.17 226.02 52583.43 88888.00 2016-09-14 10:45:04.913 258 11796.21 226.01 52583.40 88888.00 2016-09-14 10:45:05.413 258 11796.25 225.99 52583.36 88888.00 2016-09-14 10:45:05.913 258 11796.28 226.03 52583.37 88888.00 2016-09-14 10:45:06.413 258 11796.28 226.04 52583.37 88888.00 2016-09-14 10:45:06.913 258 11796.28 226.04 52583.34 88888.00 2016-09-14 10:45:07.413 258 11796.29 226.09 52583.32 88888.00 2016-09-14 10:45:07.913 258 11796.32 226.11 52583.33 88888.00 2016-09-14 10:45:08.413 258 11796.33 226.10 52583.31 88888.00 2016-09-14 10:45:08.913 258 11796.33 226.11 52583.31 88888.00 2016-09-14 10:45:09.413 258 11796.38 226.10 52583.34 88888.00 2016-09-14 10:45:09.913 258 11796.43 226.12 52583.36 88888.00 2016-09-14 10:45:10.413 258 11796.44 226.15 52583.33 88888.00 2016-09-14 10:45:10.913 258 11796.47 226.15 52583.31 88888.00 2016-09-14 10:45:11.413 258 11796.49 226.14 52583.35 88888.00 2016-09-14 10:45:11.913 258 11796.42 226.11 52583.37 88888.00 2016-09-14 10:45:12.413 258 11796.42 226.10 52583.34 88888.00 2016-09-14 10:45:12.913 258 11796.44 226.10 52583.36 88888.00 2016-09-14 10:45:13.413 258 11796.43 226.09 52583.40 88888.00 2016-09-14 10:45:13.913 258 11796.40 226.11 52583.41 88888.00 2016-09-14 10:45:14.413 258 11796.38 226.13 52583.43 88888.00 2016-09-14 10:45:14.913 258 11796.37 226.14 52583.42 88888.00 2016-09-14 10:45:15.413 258 11796.39 226.14 52583.40 88888.00 2016-09-14 10:45:15.913 258 11796.33 226.13 52583.43 88888.00 2016-09-14 10:45:16.413 258 11796.26 226.15 52583.45 88888.00 2016-09-14 10:45:16.913 258 11796.24 226.14 52583.42 88888.00 2016-09-14 10:45:17.413 258 11796.21 226.17 52583.44 88888.00 2016-09-14 10:45:17.913 258 11796.21 226.17 52583.43 88888.00 2016-09-14 10:45:18.413 258 11796.24 226.19 52583.45 88888.00 2016-09-14 10:45:18.913 258 11796.24 226.19 52583.44 88888.00 2016-09-14 10:45:19.413 258 11796.22 226.15 52583.45 88888.00 2016-09-14 10:45:19.913 258 11796.19 226.19 52583.45 88888.00 2016-09-14 10:45:20.413 258 11796.21 226.13 52583.44 88888.00 2016-09-14 10:45:20.913 258 11796.21 226.12 52583.44 88888.00 2016-09-14 10:45:21.413 258 11796.16 226.19 52583.41 88888.00 2016-09-14 10:45:21.913 258 11796.16 226.21 52583.43 88888.00 2016-09-14 10:45:22.413 258 11796.17 226.19 52583.44 88888.00 2016-09-14 10:45:22.913 258 11796.19 226.17 52583.41 88888.00 2016-09-14 10:45:23.413 258 11796.17 226.13 52583.40 88888.00 2016-09-14 10:45:23.913 258 11796.19 226.17 52583.37 88888.00 2016-09-14 10:45:24.413 258 11796.17 226.12 52583.38 88888.00 2016-09-14 10:45:24.913 258 11796.19 226.11 52583.42 88888.00 2016-09-14 10:45:25.413 258 11796.20 226.14 52583.42 88888.00 2016-09-14 10:45:25.913 258 11796.21 226.17 52583.37 88888.00 2016-09-14 10:45:26.413 258 11796.19 226.18 52583.36 88888.00 2016-09-14 10:45:26.913 258 11796.19 226.15 52583.33 88888.00 2016-09-14 10:45:27.413 258 11796.25 226.11 52583.31 88888.00 2016-09-14 10:45:27.913 258 11796.25 226.08 52583.27 88888.00 2016-09-14 10:45:28.413 258 11796.24 226.10 52583.29 88888.00 2016-09-14 10:45:28.913 258 11796.30 226.08 52583.28 88888.00 2016-09-14 10:45:29.413 258 11796.32 226.08 52583.25 88888.00 2016-09-14 10:45:29.913 258 11796.34 226.07 52583.22 88888.00 2016-09-14 10:45:30.413 258 11796.32 226.03 52583.22 88888.00 2016-09-14 10:45:30.913 258 11796.34 226.02 52583.22 88888.00 2016-09-14 10:45:31.413 258 11796.38 226.01 52583.19 88888.00 2016-09-14 10:45:31.913 258 11796.39 226.04 52583.18 88888.00 2016-09-14 10:45:32.413 258 11796.40 226.02 52583.19 88888.00 2016-09-14 10:45:32.913 258 11796.42 226.02 52583.22 88888.00 2016-09-14 10:45:33.413 258 11796.43 226.01 52583.18 88888.00 2016-09-14 10:45:33.913 258 11796.42 226.01 52583.17 88888.00 2016-09-14 10:45:34.413 258 11796.42 225.95 52583.17 88888.00 2016-09-14 10:45:34.913 258 11796.41 225.94 52583.16 88888.00 2016-09-14 10:45:35.413 258 11796.41 225.97 52583.15 88888.00 2016-09-14 10:45:35.913 258 11796.41 225.99 52583.18 88888.00 2016-09-14 10:45:36.413 258 11796.44 226.01 52583.20 88888.00 2016-09-14 10:45:36.913 258 11796.46 226.02 52583.20 88888.00 2016-09-14 10:45:37.413 258 11796.42 226.01 52583.19 88888.00 2016-09-14 10:45:37.913 258 11796.41 225.99 52583.22 88888.00 2016-09-14 10:45:38.413 258 11796.41 225.98 52583.19 88888.00 2016-09-14 10:45:38.913 258 11796.41 226.01 52583.17 88888.00 2016-09-14 10:45:39.413 258 11796.44 226.00 52583.19 88888.00 2016-09-14 10:45:39.913 258 11796.42 226.01 52583.19 88888.00 2016-09-14 10:45:40.413 258 11796.40 226.03 52583.22 88888.00 2016-09-14 10:45:40.913 258 11796.38 226.07 52583.18 88888.00 2016-09-14 10:45:41.413 258 11796.35 226.04 52583.15 88888.00 2016-09-14 10:45:41.913 258 11796.33 226.04 52583.16 88888.00 2016-09-14 10:45:42.413 258 11796.32 226.07 52583.23 88888.00 2016-09-14 10:45:42.913 258 11796.37 226.04 52583.25 88888.00 2016-09-14 10:45:43.413 258 11796.33 226.05 52583.25 88888.00 2016-09-14 10:45:43.913 258 11796.31 226.04 52583.25 88888.00 2016-09-14 10:45:44.413 258 11796.31 226.05 52583.28 88888.00 2016-09-14 10:45:44.913 258 11796.28 226.07 52583.32 88888.00 2016-09-14 10:45:45.413 258 11796.30 226.08 52583.29 88888.00 2016-09-14 10:45:45.913 258 11796.34 226.07 52583.31 88888.00 2016-09-14 10:45:46.413 258 11796.34 226.07 52583.33 88888.00 2016-09-14 10:45:46.913 258 11796.32 226.04 52583.33 88888.00 2016-09-14 10:45:47.413 258 11796.30 226.04 52583.33 88888.00 2016-09-14 10:45:47.913 258 11796.28 226.05 52583.34 88888.00 2016-09-14 10:45:48.413 258 11796.25 226.07 52583.33 88888.00 2016-09-14 10:45:48.913 258 11796.28 226.09 52583.31 88888.00 2016-09-14 10:45:49.413 258 11796.28 226.07 52583.28 88888.00 2016-09-14 10:45:49.913 258 11796.25 226.05 52583.29 88888.00 2016-09-14 10:45:50.413 258 11796.24 226.05 52583.32 88888.00 2016-09-14 10:45:50.913 258 11796.23 226.05 52583.36 88888.00 2016-09-14 10:45:51.413 258 11796.19 226.08 52583.35 88888.00 2016-09-14 10:45:51.913 258 11796.21 226.07 52583.34 88888.00 2016-09-14 10:45:52.413 258 11796.19 226.02 52583.32 88888.00 2016-09-14 10:45:52.913 258 11796.22 225.99 52583.34 88888.00 2016-09-14 10:45:53.413 258 11796.24 225.99 52583.35 88888.00 2016-09-14 10:45:53.913 258 11796.19 226.01 52583.35 88888.00 2016-09-14 10:45:54.413 258 11796.19 226.03 52583.37 88888.00 2016-09-14 10:45:54.913 258 11796.19 226.08 52583.41 88888.00 2016-09-14 10:45:55.413 258 11796.20 226.07 52583.46 88888.00 2016-09-14 10:45:55.913 258 11796.16 226.07 52583.42 88888.00 2016-09-14 10:45:56.413 258 11796.16 226.04 52583.36 88888.00 2016-09-14 10:45:56.913 258 11796.21 226.02 52583.37 88888.00 2016-09-14 10:45:57.413 258 11796.20 226.04 52583.40 88888.00 2016-09-14 10:45:57.913 258 11796.23 226.05 52583.38 88888.00 2016-09-14 10:45:58.413 258 11796.31 226.09 52583.36 88888.00 2016-09-14 10:45:58.913 258 11796.31 226.08 52583.35 88888.00 2016-09-14 10:45:59.413 258 11796.33 226.09 52583.36 88888.00 2016-09-14 10:45:59.913 258 11796.35 226.08 52583.36 88888.00 2016-09-14 10:46:00.413 258 11796.32 226.08 52583.36 88888.00 2016-09-14 10:46:00.913 258 11796.30 226.07 52583.33 88888.00 2016-09-14 10:46:01.413 258 11796.33 226.10 52583.31 88888.00 2016-09-14 10:46:01.913 258 11796.34 226.14 52583.29 88888.00 2016-09-14 10:46:02.413 258 11796.32 226.14 52583.28 88888.00 2016-09-14 10:46:02.913 258 11796.30 226.11 52583.27 88888.00 2016-09-14 10:46:03.413 258 11796.35 226.10 52583.26 88888.00 2016-09-14 10:46:03.913 258 11796.37 226.11 52583.31 88888.00 2016-09-14 10:46:04.413 258 11796.35 226.10 52583.26 88888.00 2016-09-14 10:46:04.913 258 11796.37 226.10 52583.22 88888.00 2016-09-14 10:46:05.413 258 11796.34 226.08 52583.27 88888.00 2016-09-14 10:46:05.913 258 11796.32 226.07 52583.27 88888.00 2016-09-14 10:46:06.413 258 11796.33 226.07 52583.29 88888.00 2016-09-14 10:46:06.913 258 11796.34 226.07 52583.28 88888.00 2016-09-14 10:46:07.413 258 11796.35 226.07 52583.23 88888.00 2016-09-14 10:46:07.913 258 11796.38 226.07 52583.22 88888.00 2016-09-14 10:46:08.413 258 11796.32 226.05 52583.29 88888.00 2016-09-14 10:46:08.913 258 11796.30 226.05 52583.32 88888.00 2016-09-14 10:46:09.413 258 11796.29 226.05 52583.31 88888.00 2016-09-14 10:46:09.913 258 11796.24 226.05 52583.27 88888.00 2016-09-14 10:46:10.413 258 11796.23 226.02 52583.26 88888.00 2016-09-14 10:46:10.913 258 11796.25 225.99 52583.28 88888.00 2016-09-14 10:46:11.413 258 11796.24 226.00 52583.27 88888.00 2016-09-14 10:46:11.913 258 11796.21 226.04 52583.27 88888.00 2016-09-14 10:46:12.413 258 11796.22 226.04 52583.26 88888.00 2016-09-14 10:46:12.913 258 11796.20 226.04 52583.25 88888.00 2016-09-14 10:46:13.413 258 11796.14 226.03 52583.22 88888.00 2016-09-14 10:46:13.913 258 11796.12 225.98 52583.24 88888.00 2016-09-14 10:46:14.413 258 11796.11 225.98 52583.27 88888.00 2016-09-14 10:46:14.913 258 11796.07 225.97 52583.27 88888.00 2016-09-14 10:46:15.413 258 11796.07 225.95 52583.26 88888.00 2016-09-14 10:46:15.913 258 11796.06 225.98 52583.27 88888.00 2016-09-14 10:46:16.413 258 11796.03 226.01 52583.31 88888.00 2016-09-14 10:46:16.913 258 11796.00 226.04 52583.33 88888.00 2016-09-14 10:46:17.413 258 11796.00 226.07 52583.32 88888.00 2016-09-14 10:46:17.913 258 11796.02 226.10 52583.28 88888.00 2016-09-14 10:46:18.413 258 11796.04 226.09 52583.25 88888.00 2016-09-14 10:46:18.913 258 11796.03 226.07 52583.22 88888.00 2016-09-14 10:46:19.413 258 11796.03 226.03 52583.19 88888.00 2016-09-14 10:46:19.913 258 11796.00 226.04 52583.14 88888.00 2016-09-14 10:46:20.413 258 11796.03 226.01 52583.14 88888.00 2016-09-14 10:46:20.913 258 11796.05 225.99 52583.16 88888.00 2016-09-14 10:46:21.413 258 11796.03 226.01 52583.22 88888.00 2016-09-14 10:46:21.913 258 11796.00 226.01 52583.22 88888.00 2016-09-14 10:46:22.413 258 11796.03 225.99 52583.18 88888.00 2016-09-14 10:46:22.913 258 11796.04 226.01 52583.15 88888.00 2016-09-14 10:46:23.413 258 11796.07 226.02 52583.15 88888.00 2016-09-14 10:46:23.913 258 11796.11 226.01 52583.11 88888.00 2016-09-14 10:46:24.413 258 11796.11 225.99 52583.11 88888.00 2016-09-14 10:46:24.913 258 11796.08 226.00 52583.13 88888.00 2016-09-14 10:46:25.413 258 11796.08 225.98 52583.14 88888.00 2016-09-14 10:46:25.913 258 11796.11 225.98 52583.17 88888.00 2016-09-14 10:46:26.413 258 11796.15 225.98 52583.18 88888.00 2016-09-14 10:46:26.913 258 11796.21 225.99 52583.18 88888.00 2016-09-14 10:46:27.413 258 11796.21 226.02 52583.17 88888.00 2016-09-14 10:46:27.913 258 11796.21 226.02 52583.19 88888.00 2016-09-14 10:46:28.413 258 11796.28 226.01 52583.19 88888.00 2016-09-14 10:46:28.913 258 11796.28 226.01 52583.20 88888.00 2016-09-14 10:46:29.413 258 11796.25 226.00 52583.17 88888.00 2016-09-14 10:46:29.913 258 11796.31 226.00 52583.19 88888.00 2016-09-14 10:46:30.413 258 11796.33 226.04 52583.19 88888.00 2016-09-14 10:46:30.913 258 11796.30 226.07 52583.22 88888.00 2016-09-14 10:46:31.413 258 11796.28 226.10 52583.22 88888.00 2016-09-14 10:46:31.913 258 11796.28 226.11 52583.20 88888.00 2016-09-14 10:46:32.413 258 11796.26 226.11 52583.20 88888.00 2016-09-14 10:46:32.913 258 11796.26 226.10 52583.20 88888.00 2016-09-14 10:46:33.413 258 11796.28 226.12 52583.22 88888.00 2016-09-14 10:46:33.913 258 11796.28 226.12 52583.18 88888.00 2016-09-14 10:46:34.413 258 11796.28 226.11 52583.17 88888.00 2016-09-14 10:46:34.913 258 11796.29 226.11 52583.20 88888.00 2016-09-14 10:46:35.413 258 11796.25 226.09 52583.26 88888.00 2016-09-14 10:46:35.913 258 11796.25 226.13 52583.27 88888.00 2016-09-14 10:46:36.413 258 11796.28 226.14 52583.25 88888.00 2016-09-14 10:46:36.913 258 11796.28 226.13 52583.27 88888.00 2016-09-14 10:46:37.413 258 11796.22 226.14 52583.28 88888.00 2016-09-14 10:46:37.913 258 11796.23 226.18 52583.28 88888.00 2016-09-14 10:46:38.413 258 11796.25 226.20 52583.31 88888.00 2016-09-14 10:46:38.913 258 11796.24 226.18 52583.35 88888.00 2016-09-14 10:46:39.404 258 11796.23 226.19 52583.34 88888.00 2016-09-14 10:46:39.904 258 11796.22 226.20 52583.32 88888.00 2016-09-14 10:46:40.404 258 11796.21 226.20 52583.32 88888.00 2016-09-14 10:46:40.904 258 11796.20 226.20 52583.35 88888.00 2016-09-14 10:46:41.404 258 11796.20 226.24 52583.35 88888.00 2016-09-14 10:46:41.904 258 11796.17 226.29 52583.34 88888.00 2016-09-14 10:46:42.404 258 11796.14 226.33 52583.34 88888.00 2016-09-14 10:46:42.904 258 11796.14 226.30 52583.31 88888.00 2016-09-14 10:46:43.404 258 11796.11 226.31 52583.31 88888.00 2016-09-14 10:46:43.904 258 11796.11 226.33 52583.29 88888.00 2016-09-14 10:46:44.404 258 11796.09 226.37 52583.33 88888.00 2016-09-14 10:46:44.904 258 11796.12 226.36 52583.34 88888.00 2016-09-14 10:46:45.404 258 11796.13 226.33 52583.32 88888.00 2016-09-14 10:46:45.904 258 11796.11 226.33 52583.31 88888.00 2016-09-14 10:46:46.404 258 11796.07 226.37 52583.31 88888.00 2016-09-14 10:46:46.904 258 11796.07 226.40 52583.27 88888.00 2016-09-14 10:46:47.404 258 11796.07 226.42 52583.26 88888.00 2016-09-14 10:46:47.904 258 11796.05 226.39 52583.27 88888.00 2016-09-14 10:46:48.404 258 11796.05 226.39 52583.27 88888.00 2016-09-14 10:46:48.904 258 11796.06 226.37 52583.26 88888.00 2016-09-14 10:46:49.404 258 11796.07 226.39 52583.24 88888.00 2016-09-14 10:46:49.904 258 11796.08 226.41 52583.22 88888.00 2016-09-14 10:46:50.404 258 11796.07 226.38 52583.24 88888.00 2016-09-14 10:46:50.904 258 11796.05 226.40 52583.24 88888.00 2016-09-14 10:46:51.404 258 11796.08 226.38 52583.24 88888.00 2016-09-14 10:46:51.904 258 11796.11 226.39 52583.25 88888.00 2016-09-14 10:46:52.404 258 11796.09 226.39 52583.23 88888.00 2016-09-14 10:46:52.904 258 11796.07 226.33 52583.25 88888.00 2016-09-14 10:46:53.404 258 11796.11 226.28 52583.23 88888.00 2016-09-14 10:46:53.904 258 11796.12 226.29 52583.20 88888.00 2016-09-14 10:46:54.404 258 11796.11 226.30 52583.18 88888.00 2016-09-14 10:46:54.904 258 11796.14 226.30 52583.13 88888.00 2016-09-14 10:46:55.404 258 11796.15 226.31 52583.16 88888.00 2016-09-14 10:46:55.904 258 11796.15 226.33 52583.17 88888.00 2016-09-14 10:46:56.404 258 11796.16 226.33 52583.15 88888.00 2016-09-14 10:46:56.904 258 11796.14 226.29 52583.14 88888.00 2016-09-14 10:46:57.404 258 11796.15 226.27 52583.15 88888.00 2016-09-14 10:46:57.904 258 11796.17 226.26 52583.14 88888.00 2016-09-14 10:46:58.404 258 11796.22 226.24 52583.15 88888.00 2016-09-14 10:46:58.904 258 11796.24 226.22 52583.09 88888.00 2016-09-14 10:46:59.404 258 11796.22 226.21 52583.09 88888.00 2016-09-14 10:46:59.904 258 11796.24 226.22 52583.09 88888.00 2016-09-14 10:47:00.404 258 11796.25 226.22 52583.10 88888.00 2016-09-14 10:47:00.904 258 11796.21 226.23 52583.07 88888.00 2016-09-14 10:47:01.404 258 11796.17 226.23 52583.07 88888.00 2016-09-14 10:47:01.904 258 11796.20 226.23 52583.09 88888.00 2016-09-14 10:47:02.404 258 11796.22 226.21 52583.07 88888.00 2016-09-14 10:47:02.904 258 11796.21 226.22 52583.03 88888.00 2016-09-14 10:47:03.404 258 11796.23 226.22 52583.07 88888.00 2016-09-14 10:47:03.904 258 11796.25 226.18 52583.06 88888.00 2016-09-14 10:47:04.404 258 11796.29 226.15 52583.08 88888.00 2016-09-14 10:47:04.904 258 11796.29 226.17 52583.08 88888.00 2016-09-14 10:47:05.404 258 11796.26 226.14 52583.06 88888.00 2016-09-14 10:47:05.904 258 11796.24 226.10 52583.05 88888.00 2016-09-14 10:47:06.404 258 11796.24 226.05 52583.03 88888.00 2016-09-14 10:47:06.904 258 11796.24 226.05 52583.02 88888.00 2016-09-14 10:47:07.404 258 11796.22 226.05 52583.01 88888.00 2016-09-14 10:47:07.904 258 11796.24 226.05 52583.01 88888.00 2016-09-14 10:47:08.404 258 11796.23 226.07 52583.02 88888.00 2016-09-14 10:47:08.904 258 11796.25 226.08 52583.03 88888.00 2016-09-14 10:47:09.404 258 11796.25 226.07 52583.02 88888.00 2016-09-14 10:47:09.904 258 11796.29 226.05 52583.01 88888.00 2016-09-14 10:47:10.404 258 11796.30 226.05 52583.01 88888.00 2016-09-14 10:47:10.904 258 11796.30 226.04 52583.05 88888.00 2016-09-14 10:47:11.404 258 11796.26 226.08 52583.05 88888.00 2016-09-14 10:47:11.904 258 11796.24 226.05 52583.00 88888.00 2016-09-14 10:47:12.404 258 11796.26 226.04 52583.03 88888.00 2016-09-14 10:47:12.904 258 11796.30 226.05 52583.05 88888.00 2016-09-14 10:47:13.404 258 11796.29 226.07 52583.06 88888.00 2016-09-14 10:47:13.904 258 11796.28 226.09 52583.07 88888.00 2016-09-14 10:47:14.404 258 11796.31 226.08 52583.09 88888.00 2016-09-14 10:47:14.904 258 11796.31 226.09 52583.13 88888.00 2016-09-14 10:47:15.404 258 11796.29 226.09 52583.05 88888.00 2016-09-14 10:47:15.904 258 11796.29 226.12 52583.07 88888.00 2016-09-14 10:47:16.404 258 11796.31 226.14 52583.11 88888.00 2016-09-14 10:47:16.904 258 11796.34 226.13 52583.11 88888.00 2016-09-14 10:47:17.404 258 11796.32 226.13 52583.14 88888.00 2016-09-14 10:47:17.904 258 11796.30 226.13 52583.15 88888.00 2016-09-14 10:47:18.404 258 11796.30 226.14 52583.14 88888.00 2016-09-14 10:47:18.904 258 11796.28 226.15 52583.11 88888.00 2016-09-14 10:47:19.404 258 11796.26 226.19 52583.13 88888.00 2016-09-14 10:47:19.904 258 11796.31 226.19 52583.17 88888.00 2016-09-14 10:47:20.404 258 11796.31 226.15 52583.18 88888.00 2016-09-14 10:47:20.904 258 11796.31 226.18 52583.17 88888.00 2016-09-14 10:47:21.404 258 11796.33 226.20 52583.11 88888.00 2016-09-14 10:47:21.904 258 11796.28 226.18 52583.10 88888.00 2016-09-14 10:47:22.404 258 11796.25 226.18 52583.09 88888.00 2016-09-14 10:47:22.904 258 11796.24 226.17 52583.06 88888.00 2016-09-14 10:47:23.404 258 11796.22 226.18 52583.07 88888.00 2016-09-14 10:47:23.904 258 11796.26 226.22 52583.09 88888.00 2016-09-14 10:47:24.404 258 11796.26 226.22 52583.13 88888.00 2016-09-14 10:47:24.904 258 11796.24 226.24 52583.16 88888.00 2016-09-14 10:47:25.404 258 11796.24 226.24 52583.15 88888.00 2016-09-14 10:47:25.904 258 11796.25 226.27 52583.15 88888.00 2016-09-14 10:47:26.404 258 11796.24 226.23 52583.14 88888.00 2016-09-14 10:47:26.904 258 11796.29 226.20 52583.18 88888.00 2016-09-14 10:47:27.404 258 11796.25 226.20 52583.17 88888.00 2016-09-14 10:47:27.904 258 11796.25 226.21 52583.15 88888.00 2016-09-14 10:47:28.404 258 11796.31 226.24 52583.13 88888.00 2016-09-14 10:47:28.904 258 11796.33 226.22 52583.10 88888.00 2016-09-14 10:47:29.404 258 11796.33 226.20 52583.13 88888.00 2016-09-14 10:47:29.904 258 11796.28 226.21 52583.14 88888.00 2016-09-14 10:47:30.404 258 11796.26 226.23 52583.16 88888.00 2016-09-14 10:47:30.904 258 11796.29 226.23 52583.16 88888.00 2016-09-14 10:47:31.404 258 11796.32 226.21 52583.14 88888.00 2016-09-14 10:47:31.904 258 11796.34 226.20 52583.14 88888.00 2016-09-14 10:47:32.404 258 11796.38 226.21 52583.16 88888.00 2016-09-14 10:47:32.904 258 11796.35 226.23 52583.14 88888.00 2016-09-14 10:47:33.404 258 11796.33 226.23 52583.10 88888.00 2016-09-14 10:47:33.904 258 11796.37 226.22 52583.11 88888.00 2016-09-14 10:47:34.404 258 11796.41 226.23 52583.10 88888.00 2016-09-14 10:47:34.904 258 11796.41 226.22 52583.13 88888.00 2016-09-14 10:47:35.404 258 11796.39 226.19 52583.18 88888.00 2016-09-14 10:47:35.904 258 11796.37 226.14 52583.18 88888.00 2016-09-14 10:47:36.404 258 11796.39 226.13 52583.16 88888.00 2016-09-14 10:47:36.904 258 11796.40 226.12 52583.13 88888.00 2016-09-14 10:47:37.404 258 11796.37 226.15 52583.11 88888.00 2016-09-14 10:47:37.904 258 11796.37 226.13 52583.08 88888.00 2016-09-14 10:47:38.404 258 11796.39 226.13 52583.05 88888.00 2016-09-14 10:47:38.904 258 11796.39 226.09 52583.02 88888.00 2016-09-14 10:47:39.404 258 11796.41 226.07 52583.02 88888.00 2016-09-14 10:47:39.904 258 11796.40 226.07 52583.01 88888.00 2016-09-14 10:47:40.404 258 11796.41 226.08 52583.05 88888.00 2016-09-14 10:47:40.904 258 11796.44 226.09 52583.05 88888.00 2016-09-14 10:47:41.404 258 11796.41 226.09 52583.07 88888.00 2016-09-14 10:47:41.904 258 11796.40 226.11 52583.05 88888.00 2016-09-14 10:47:42.404 258 11796.37 226.10 52583.01 88888.00 2016-09-14 10:47:42.904 258 11796.35 226.11 52582.98 88888.00 2016-09-14 10:47:43.404 258 11796.34 226.09 52583.00 88888.00 2016-09-14 10:47:43.904 258 11796.39 226.08 52583.06 88888.00 2016-09-14 10:47:44.404 258 11796.34 226.10 52583.08 88888.00 2016-09-14 10:47:44.904 258 11796.34 226.14 52583.03 88888.00 2016-09-14 10:47:45.404 258 11796.37 226.13 52583.05 88888.00 2016-09-14 10:47:45.904 258 11796.35 226.11 52583.09 88888.00 2016-09-14 10:47:46.404 258 11796.34 226.13 52583.09 88888.00 2016-09-14 10:47:46.904 258 11796.32 226.15 52583.07 88888.00 2016-09-14 10:47:47.404 258 11796.32 226.14 52583.02 88888.00 2016-09-14 10:47:47.904 258 11796.32 226.13 52583.05 88888.00 2016-09-14 10:47:48.404 258 11796.33 226.14 52583.07 88888.00 2016-09-14 10:47:48.904 258 11796.30 226.14 52583.05 88888.00 2016-09-14 10:47:49.404 258 11796.30 226.13 52583.06 88888.00 2016-09-14 10:47:49.904 258 11796.29 226.13 52583.01 88888.00 2016-09-14 10:47:50.404 258 11796.30 226.12 52583.02 88888.00 2016-09-14 10:47:50.904 258 11796.30 226.13 52583.07 88888.00 2016-09-14 10:47:51.404 258 11796.30 226.12 52583.13 88888.00 2016-09-14 10:47:51.904 258 11796.28 226.10 52583.15 88888.00 2016-09-14 10:47:52.404 258 11796.29 226.13 52583.17 88888.00 2016-09-14 10:47:52.904 258 11796.26 226.11 52583.20 88888.00 2016-09-14 10:47:53.404 258 11796.22 226.11 52583.25 88888.00 2016-09-14 10:47:53.904 258 11796.22 226.15 52583.24 88888.00 2016-09-14 10:47:54.404 258 11796.24 226.15 52583.22 88888.00 2016-09-14 10:47:54.904 258 11796.20 226.14 52583.22 88888.00 2016-09-14 10:47:55.404 258 11796.20 226.13 52583.20 88888.00 2016-09-14 10:47:55.904 258 11796.16 226.13 52583.20 88888.00 2016-09-14 10:47:56.404 258 11796.17 226.14 52583.19 88888.00 2016-09-14 10:47:56.904 258 11796.22 226.18 52583.19 88888.00 2016-09-14 10:47:57.404 258 11796.23 226.14 52583.19 88888.00 2016-09-14 10:47:57.904 258 11796.22 226.15 52583.19 88888.00 2016-09-14 10:47:58.404 258 11796.21 226.14 52583.15 88888.00 2016-09-14 10:47:58.904 258 11796.23 226.15 52583.15 88888.00 2016-09-14 10:47:59.404 258 11796.24 226.17 52583.16 88888.00 2016-09-14 10:47:59.904 258 11796.24 226.15 52583.17 88888.00 2016-09-14 10:48:00.404 258 11796.22 226.11 52583.22 88888.00 2016-09-14 10:48:00.904 258 11796.23 226.13 52583.19 88888.00 2016-09-14 10:48:01.404 258 11796.22 226.15 52583.15 88888.00 2016-09-14 10:48:01.904 258 11796.22 226.14 52583.15 88888.00 2016-09-14 10:48:02.404 258 11796.21 226.12 52583.15 88888.00 2016-09-14 10:48:02.904 258 11796.23 226.15 52583.16 88888.00 2016-09-14 10:48:03.404 258 11796.25 226.13 52583.16 88888.00 2016-09-14 10:48:03.904 258 11796.24 226.10 52583.14 88888.00 2016-09-14 10:48:04.404 258 11796.25 226.11 52583.13 88888.00 2016-09-14 10:48:04.904 258 11796.30 226.10 52583.14 88888.00 2016-09-14 10:48:05.404 258 11796.28 226.09 52583.13 88888.00 2016-09-14 10:48:05.904 258 11796.26 226.07 52583.13 88888.00 2016-09-14 10:48:06.404 258 11796.31 226.00 52583.10 88888.00 2016-09-14 10:48:06.904 258 11796.32 226.05 52583.10 88888.00 2016-09-14 10:48:07.404 258 11796.33 226.08 52583.10 88888.00 2016-09-14 10:48:07.904 258 11796.39 226.05 52583.10 88888.00 2016-09-14 10:48:08.404 258 11796.37 226.03 52583.11 88888.00 2016-09-14 10:48:08.904 258 11796.33 226.02 52583.08 88888.00 2016-09-14 10:48:09.404 258 11796.37 225.99 52583.10 88888.00 2016-09-14 10:48:09.904 258 11796.41 225.99 52583.15 88888.00 2016-09-14 10:48:10.404 258 11796.38 225.99 52583.13 88888.00 2016-09-14 10:48:10.904 258 11796.38 225.98 52583.13 88888.00 2016-09-14 10:48:11.404 258 11796.41 225.99 52583.11 88888.00 2016-09-14 10:48:11.904 258 11796.37 226.01 52583.10 88888.00 2016-09-14 10:48:12.404 258 11796.39 226.04 52583.11 88888.00 2016-09-14 10:48:12.904 258 11796.37 226.02 52583.07 88888.00 2016-09-14 10:48:13.404 258 11796.34 226.01 52583.08 88888.00 2016-09-14 10:48:13.904 258 11796.35 226.02 52583.06 88888.00 2016-09-14 10:48:14.404 258 11796.34 226.03 52583.06 88888.00 2016-09-14 10:48:14.904 258 11796.32 226.01 52583.10 88888.00 2016-09-14 10:48:15.404 258 11796.31 226.00 52583.13 88888.00 2016-09-14 10:48:15.904 258 11796.34 225.99 52583.18 88888.00 2016-09-14 10:48:16.404 258 11796.35 226.00 52583.19 88888.00 2016-09-14 10:48:16.904 258 11796.33 226.01 52583.17 88888.00 2016-09-14 10:48:17.404 258 11796.32 226.00 52583.16 88888.00 2016-09-14 10:48:17.904 258 11796.30 226.01 52583.13 88888.00 2016-09-14 10:48:18.404 258 11796.34 226.00 52583.07 88888.00 2016-09-14 10:48:18.904 258 11796.35 226.02 52583.05 88888.00 2016-09-14 10:48:19.404 258 11796.37 226.05 52583.08 88888.00 2016-09-14 10:48:19.904 258 11796.33 226.07 52583.08 88888.00 2016-09-14 10:48:20.404 258 11796.30 226.05 52583.06 88888.00 2016-09-14 10:48:20.904 258 11796.30 226.08 52583.06 88888.00 2016-09-14 10:48:21.404 258 11796.31 226.07 52583.08 88888.00 2016-09-14 10:48:21.904 258 11796.33 226.04 52583.08 88888.00 2016-09-14 10:48:22.404 258 11796.29 226.03 52583.05 88888.00 2016-09-14 10:48:22.904 258 11796.28 226.03 52583.06 88888.00 2016-09-14 10:48:23.404 258 11796.31 226.02 52583.08 88888.00 2016-09-14 10:48:23.904 258 11796.35 226.03 52583.10 88888.00 2016-09-14 10:48:24.404 258 11796.38 226.05 52583.10 88888.00 2016-09-14 10:48:24.904 258 11796.33 226.05 52583.13 88888.00 2016-09-14 10:48:25.404 258 11796.33 226.04 52583.11 88888.00 2016-09-14 10:48:25.904 258 11796.31 226.04 52583.09 88888.00 2016-09-14 10:48:26.404 258 11796.30 226.01 52583.11 88888.00 2016-09-14 10:48:26.904 258 11796.31 226.00 52583.15 88888.00 2016-09-14 10:48:27.404 258 11796.28 225.99 52583.18 88888.00 2016-09-14 10:48:27.904 258 11796.24 225.99 52583.17 88888.00 2016-09-14 10:48:28.404 258 11796.25 225.99 52583.19 88888.00 2016-09-14 10:48:28.904 258 11796.24 225.94 52583.23 88888.00 2016-09-14 10:48:29.404 258 11796.20 225.95 52583.25 88888.00 2016-09-14 10:48:29.904 258 11796.15 226.00 52583.26 88888.00 2016-09-14 10:48:30.404 258 11796.15 226.02 52583.24 88888.00 2016-09-14 10:48:30.904 258 11796.19 226.01 52583.23 88888.00 2016-09-14 10:48:31.404 258 11796.24 226.02 52583.24 88888.00 2016-09-14 10:48:31.904 258 11796.24 226.03 52583.22 88888.00 2016-09-14 10:48:32.404 258 11796.24 226.02 52583.19 88888.00 2016-09-14 10:48:32.904 258 11796.20 226.02 52583.16 88888.00 2016-09-14 10:48:33.404 258 11796.17 226.02 52583.18 88888.00 2016-09-14 10:48:33.904 258 11796.20 226.05 52583.16 88888.00 2016-09-14 10:48:34.404 258 11796.19 226.07 52583.16 88888.00 2016-09-14 10:48:34.904 258 11796.17 226.12 52583.15 88888.00 2016-09-14 10:48:35.404 258 11796.20 226.11 52583.13 88888.00 2016-09-14 10:48:35.904 258 11796.20 226.09 52583.13 88888.00 2016-09-14 10:48:36.404 258 11796.19 226.09 52583.10 88888.00 2016-09-14 10:48:36.904 258 11796.17 226.09 52583.11 88888.00 2016-09-14 10:48:37.404 258 11796.20 226.09 52583.13 88888.00 2016-09-14 10:48:37.904 258 11796.21 226.08 52583.13 88888.00 2016-09-14 10:48:38.404 258 11796.19 226.07 52583.10 88888.00 2016-09-14 10:48:38.904 258 11796.21 226.05 52583.09 88888.00 2016-09-14 10:48:39.404 258 11796.23 226.11 52583.08 88888.00 2016-09-14 10:48:39.904 258 11796.25 226.10 52583.09 88888.00 2016-09-14 10:48:40.404 258 11796.25 226.11 52583.09 88888.00 2016-09-14 10:48:40.904 258 11796.23 226.11 52583.08 88888.00 2016-09-14 10:48:41.404 258 11796.22 226.11 52583.08 88888.00 2016-09-14 10:48:41.904 258 11796.21 226.09 52583.09 88888.00 2016-09-14 10:48:42.404 258 11796.20 226.05 52583.10 88888.00 2016-09-14 10:48:42.904 258 11796.22 226.05 52583.13 88888.00 2016-09-14 10:48:43.404 258 11796.25 226.07 52583.17 88888.00 2016-09-14 10:48:43.904 258 11796.29 226.09 52583.17 88888.00 2016-09-14 10:48:44.404 258 11796.29 226.10 52583.16 88888.00 2016-09-14 10:48:44.904 258 11796.26 226.11 52583.19 88888.00 2016-09-14 10:48:45.404 258 11796.29 226.08 52583.17 88888.00 2016-09-14 10:48:45.904 258 11796.29 226.08 52583.16 88888.00 2016-09-14 10:48:46.404 258 11796.29 226.08 52583.16 88888.00 2016-09-14 10:48:46.904 258 11796.24 226.10 52583.13 88888.00 2016-09-14 10:48:47.404 258 11796.25 226.14 52583.10 88888.00 2016-09-14 10:48:47.904 258 11796.23 226.15 52583.09 88888.00 2016-09-14 10:48:48.404 258 11796.24 226.15 52583.09 88888.00 2016-09-14 10:48:48.904 258 11796.24 226.10 52583.09 88888.00 2016-09-14 10:48:49.404 258 11796.21 226.07 52583.11 88888.00 2016-09-14 10:48:49.904 258 11796.19 226.07 52583.14 88888.00 2016-09-14 10:48:50.404 258 11796.15 226.09 52583.15 88888.00 2016-09-14 10:48:50.904 258 11796.16 226.11 52583.15 88888.00 2016-09-14 10:48:51.404 258 11796.20 226.11 52583.11 88888.00 2016-09-14 10:48:51.904 258 11796.19 226.09 52583.11 88888.00 2016-09-14 10:48:52.404 258 11796.19 226.08 52583.13 88888.00 2016-09-14 10:48:52.904 258 11796.21 226.05 52583.11 88888.00 2016-09-14 10:48:53.404 258 11796.20 226.07 52583.10 88888.00 2016-09-14 10:48:53.904 258 11796.19 226.04 52583.11 88888.00 2016-09-14 10:48:54.404 258 11796.19 226.01 52583.13 88888.00 2016-09-14 10:48:54.904 258 11796.16 226.01 52583.11 88888.00 2016-09-14 10:48:55.404 258 11796.17 226.01 52583.16 88888.00 2016-09-14 10:48:55.904 258 11796.21 225.97 52583.16 88888.00 2016-09-14 10:48:56.404 258 11796.21 225.93 52583.15 88888.00 2016-09-14 10:48:56.904 258 11796.22 225.91 52583.11 88888.00 2016-09-14 10:48:57.404 258 11796.22 225.91 52583.11 88888.00 2016-09-14 10:48:57.904 258 11796.19 225.89 52583.10 88888.00 2016-09-14 10:48:58.404 258 11796.19 225.85 52583.09 88888.00 2016-09-14 10:48:58.904 258 11796.21 225.85 52583.05 88888.00 2016-09-14 10:48:59.404 258 11796.23 225.86 52583.10 88888.00 2016-09-14 10:48:59.904 258 11796.22 225.86 52583.14 88888.00 2016-09-14 10:49:00.404 258 11796.20 225.85 52583.11 88888.00 2016-09-14 10:49:00.904 258 11796.16 225.85 52583.09 88888.00 2016-09-14 10:49:01.404 258 11796.15 225.82 52583.03 88888.00 2016-09-14 10:49:01.904 258 11796.12 225.83 52583.02 88888.00 2016-09-14 10:49:02.404 258 11796.12 225.84 52583.03 88888.00 2016-09-14 10:49:02.904 258 11796.13 225.84 52583.08 88888.00 2016-09-14 10:49:03.404 258 11796.14 225.85 52583.10 88888.00 2016-09-14 10:49:03.904 258 11796.08 225.84 52583.14 88888.00 2016-09-14 10:49:04.404 258 11796.07 225.80 52583.16 88888.00 2016-09-14 10:49:04.904 258 11796.11 225.79 52583.13 88888.00 2016-09-14 10:49:05.404 258 11796.09 225.78 52583.13 88888.00 2016-09-14 10:49:05.904 258 11796.11 225.80 52583.13 88888.00 2016-09-14 10:49:06.404 258 11796.12 225.80 52583.13 88888.00 2016-09-14 10:49:06.904 258 11796.08 225.80 52583.10 88888.00 2016-09-14 10:49:07.404 258 11796.11 225.84 52583.05 88888.00 2016-09-14 10:49:07.904 258 11796.08 225.83 52583.07 88888.00 2016-09-14 10:49:08.404 258 11796.08 225.81 52583.07 88888.00 2016-09-14 10:49:08.904 258 11796.04 225.83 52583.07 88888.00 2016-09-14 10:49:09.405 258 11796.04 225.88 52583.08 88888.00 2016-09-14 10:49:09.905 258 11796.13 225.88 52583.08 88888.00 2016-09-14 10:49:10.405 258 11796.16 225.84 52583.08 88888.00 2016-09-14 10:49:10.905 258 11796.15 225.82 52583.10 88888.00 2016-09-14 10:49:11.405 258 11796.13 225.83 52583.09 88888.00 2016-09-14 10:49:11.905 258 11796.12 225.89 52583.07 88888.00 2016-09-14 10:49:12.405 258 11796.13 225.90 52583.07 88888.00 2016-09-14 10:49:12.905 258 11796.12 225.91 52583.08 88888.00 2016-09-14 10:49:13.405 258 11796.13 225.89 52583.10 88888.00 2016-09-14 10:49:13.905 258 11796.11 225.90 52583.11 88888.00 2016-09-14 10:49:14.405 258 11796.11 225.91 52583.13 88888.00 2016-09-14 10:49:14.905 258 11796.11 225.92 52583.13 88888.00 2016-09-14 10:49:15.405 258 11796.12 225.93 52583.15 88888.00 2016-09-14 10:49:15.905 258 11796.11 225.97 52583.14 88888.00 2016-09-14 10:49:16.405 258 11796.09 225.94 52583.08 88888.00 2016-09-14 10:49:16.905 258 11796.08 225.95 52583.08 88888.00 2016-09-14 10:49:17.405 258 11796.05 225.97 52583.11 88888.00 2016-09-14 10:49:17.905 258 11796.04 225.98 52583.09 88888.00 2016-09-14 10:49:18.405 258 11796.06 225.98 52583.07 88888.00 2016-09-14 10:49:18.905 258 11796.06 225.99 52583.08 88888.00 2016-09-14 10:49:19.405 258 11796.05 226.00 52583.05 88888.00 2016-09-14 10:49:19.905 258 11796.05 225.98 52583.03 88888.00 2016-09-14 10:49:20.405 258 11796.03 225.95 52583.01 88888.00 2016-09-14 10:49:20.905 258 11796.03 225.95 52583.03 88888.00 2016-09-14 10:49:21.405 258 11796.00 225.97 52583.07 88888.00 2016-09-14 10:49:21.905 258 11796.00 226.00 52583.07 88888.00 2016-09-14 10:49:22.405 258 11796.03 226.01 52583.06 88888.00 2016-09-14 10:49:22.905 258 11796.03 226.00 52583.05 88888.00 2016-09-14 10:49:23.405 258 11796.03 226.01 52583.05 88888.00 2016-09-14 10:49:23.905 258 11796.00 226.03 52583.09 88888.00 2016-09-14 10:49:24.405 258 11795.99 225.98 52583.09 88888.00 2016-09-14 10:49:24.905 258 11795.98 225.99 52583.07 88888.00 2016-09-14 10:49:25.405 258 11795.96 225.98 52583.07 88888.00 2016-09-14 10:49:25.905 258 11795.99 225.97 52583.07 88888.00 2016-09-14 10:49:26.405 258 11796.02 226.00 52583.07 88888.00 2016-09-14 10:49:26.905 258 11796.02 226.01 52583.07 88888.00 2016-09-14 10:49:27.405 258 11796.00 226.02 52583.09 88888.00 2016-09-14 10:49:27.905 258 11796.00 226.01 52583.09 88888.00 2016-09-14 10:49:28.405 258 11796.05 226.00 52583.03 88888.00 2016-09-14 10:49:28.905 258 11796.04 225.98 52583.03 88888.00 2016-09-14 10:49:29.405 258 11796.03 225.97 52583.03 88888.00 2016-09-14 10:49:29.905 258 11795.99 225.95 52583.01 88888.00 2016-09-14 10:49:30.405 258 11795.97 225.92 52583.00 88888.00 2016-09-14 10:49:30.905 258 11795.98 225.95 52583.03 88888.00 2016-09-14 10:49:31.405 258 11795.95 225.95 52583.05 88888.00 2016-09-14 10:49:31.905 258 11795.96 225.92 52583.05 88888.00 2016-09-14 10:49:32.405 258 11795.98 225.93 52583.06 88888.00 2016-09-14 10:49:32.905 258 11796.00 225.92 52583.03 88888.00 2016-09-14 10:49:33.405 258 11795.99 225.88 52582.96 88888.00 2016-09-14 10:49:33.905 258 11795.99 225.88 52582.93 88888.00 2016-09-14 10:49:34.405 258 11795.99 225.86 52582.92 88888.00 2016-09-14 10:49:34.905 258 11795.99 225.86 52582.93 88888.00 2016-09-14 10:49:35.405 258 11796.00 225.88 52582.93 88888.00 2016-09-14 10:49:35.905 258 11796.02 225.88 52582.92 88888.00 2016-09-14 10:49:36.405 258 11796.04 225.88 52582.88 88888.00 2016-09-14 10:49:36.905 258 11796.02 225.88 52582.91 88888.00 2016-09-14 10:49:37.405 258 11796.03 225.86 52582.96 88888.00 2016-09-14 10:49:37.905 258 11796.04 225.82 52582.97 88888.00 2016-09-14 10:49:38.405 258 11796.04 225.81 52582.94 88888.00 2016-09-14 10:49:38.905 258 11796.04 225.81 52582.93 88888.00 2016-09-14 10:49:39.405 258 11796.03 225.79 52582.96 88888.00 2016-09-14 10:49:39.905 258 11796.03 225.81 52582.97 88888.00 2016-09-14 10:49:40.405 258 11795.99 225.76 52582.93 88888.00 2016-09-14 10:49:40.905 258 11795.98 225.75 52582.91 88888.00 2016-09-14 10:49:41.405 258 11795.96 225.78 52582.94 88888.00 2016-09-14 10:49:41.905 258 11795.97 225.76 52582.97 88888.00 2016-09-14 10:49:42.405 258 11795.99 225.73 52582.92 88888.00 2016-09-14 10:49:42.905 258 11795.98 225.74 52582.98 88888.00 2016-09-14 10:49:43.405 258 11795.95 225.81 52582.98 88888.00 2016-09-14 10:49:43.905 258 11795.91 225.80 52582.98 88888.00 2016-09-14 10:49:44.405 258 11795.93 225.81 52582.99 88888.00 2016-09-14 10:49:44.905 258 11795.95 225.78 52582.97 88888.00 2016-09-14 10:49:45.405 258 11795.97 225.80 52582.94 88888.00 2016-09-14 10:49:45.905 258 11795.95 225.76 52582.91 88888.00 2016-09-14 10:49:46.405 258 11795.93 225.76 52582.87 88888.00 2016-09-14 10:49:46.905 258 11795.91 225.76 52582.92 88888.00 2016-09-14 10:49:47.405 258 11795.93 225.74 52582.97 88888.00 2016-09-14 10:49:47.905 258 11795.98 225.72 52582.97 88888.00 2016-09-14 10:49:48.405 258 11795.97 225.73 52582.93 88888.00 2016-09-14 10:49:48.905 258 11795.95 225.79 52582.89 88888.00 2016-09-14 10:49:49.405 258 11795.98 225.80 52582.90 88888.00 2016-09-14 10:49:49.905 258 11795.97 225.79 52582.87 88888.00 2016-09-14 10:49:50.405 258 11795.97 225.73 52582.85 88888.00 2016-09-14 10:49:50.905 258 11795.99 225.68 52582.89 88888.00 2016-09-14 10:49:51.405 258 11795.96 225.68 52582.90 88888.00 2016-09-14 10:49:51.905 258 11795.97 225.72 52582.85 88888.00 2016-09-14 10:49:52.405 258 11795.89 225.73 52582.83 88888.00 2016-09-14 10:49:52.905 258 11795.94 225.74 52582.85 88888.00 2016-09-14 10:49:53.405 258 11795.90 225.78 52582.82 88888.00 2016-09-14 10:49:53.905 258 11795.85 225.76 52582.85 88888.00 2016-09-14 10:49:54.405 258 11795.82 225.78 52582.89 88888.00 2016-09-14 10:49:54.905 258 11795.84 225.80 52582.93 88888.00 2016-09-14 10:49:55.405 258 11795.86 225.80 52582.90 88888.00 2016-09-14 10:49:55.905 258 11795.86 225.81 52582.92 88888.00 2016-09-14 10:49:56.405 258 11795.86 225.81 52582.91 88888.00 2016-09-14 10:49:56.905 258 11795.84 225.83 52582.91 88888.00 2016-09-14 10:49:57.405 258 11795.84 225.79 52582.91 88888.00 2016-09-14 10:49:57.905 258 11795.82 225.76 52582.92 88888.00 2016-09-14 10:49:58.405 258 11795.81 225.78 52582.94 88888.00 2016-09-14 10:49:58.905 258 11795.80 225.80 52582.94 88888.00 2016-09-14 10:49:59.405 258 11795.78 225.80 52582.94 88888.00 2016-09-14 10:49:59.905 258 11795.77 225.81 52582.97 88888.00 2016-09-14 10:50:00.405 258 11795.80 225.83 52582.96 88888.00 2016-09-14 10:50:00.905 258 11795.82 225.88 52582.96 88888.00 2016-09-14 10:50:01.405 258 11795.80 225.89 52582.94 88888.00 2016-09-14 10:50:01.905 258 11795.80 225.89 52582.92 88888.00 2016-09-14 10:50:02.405 258 11795.81 225.86 52582.92 88888.00 2016-09-14 10:50:02.905 258 11795.81 225.88 52582.92 88888.00 2016-09-14 10:50:03.405 258 11795.76 225.89 52582.92 88888.00 2016-09-14 10:50:03.905 258 11795.70 225.89 52582.88 88888.00 2016-09-14 10:50:04.405 258 11795.68 225.91 52582.91 88888.00 2016-09-14 10:50:04.905 258 11795.68 225.92 52582.92 88888.00 2016-09-14 10:50:05.405 258 11795.64 225.97 52582.96 88888.00 2016-09-14 10:50:05.905 258 11795.64 225.95 52582.98 88888.00 2016-09-14 10:50:06.405 258 11795.63 225.97 52582.94 88888.00 2016-09-14 10:50:06.905 258 11795.64 225.99 52582.91 88888.00 2016-09-14 10:50:07.405 258 11795.68 225.98 52582.91 88888.00 2016-09-14 10:50:07.905 258 11795.69 225.93 52582.93 88888.00 2016-09-14 10:50:08.405 258 11795.65 225.91 52582.91 88888.00 2016-09-14 10:50:08.905 258 11795.63 225.97 52582.92 88888.00 2016-09-14 10:50:09.405 258 11795.62 225.99 52582.90 88888.00 2016-09-14 10:50:09.905 258 11795.58 225.97 52582.92 88888.00 2016-09-14 10:50:10.405 258 11795.59 225.92 52582.92 88888.00 2016-09-14 10:50:10.905 258 11795.59 225.94 52582.90 88888.00 2016-09-14 10:50:11.405 258 11795.58 225.98 52582.93 88888.00 2016-09-14 10:50:11.905 258 11795.59 225.95 52582.91 88888.00 2016-09-14 10:50:12.405 258 11795.59 225.98 52582.88 88888.00 2016-09-14 10:50:12.905 258 11795.55 226.02 52582.89 88888.00 2016-09-14 10:50:13.405 258 11795.54 226.04 52582.89 88888.00 2016-09-14 10:50:13.905 258 11795.56 226.00 52582.91 88888.00 2016-09-14 10:50:14.405 258 11795.56 225.99 52582.93 88888.00 2016-09-14 10:50:14.905 258 11795.55 226.02 52582.92 88888.00 2016-09-14 10:50:15.405 258 11795.54 226.03 52582.90 88888.00 2016-09-14 10:50:15.905 258 11795.54 226.03 52582.92 88888.00 2016-09-14 10:50:16.405 258 11795.52 226.03 52582.90 88888.00 2016-09-14 10:50:16.905 258 11795.54 226.04 52582.83 88888.00 2016-09-14 10:50:17.405 258 11795.56 226.02 52582.84 88888.00 2016-09-14 10:50:17.905 258 11795.53 226.02 52582.87 88888.00 2016-09-14 10:50:18.405 258 11795.52 226.00 52582.89 88888.00 2016-09-14 10:50:18.905 258 11795.53 226.01 52582.89 88888.00 2016-09-14 10:50:19.405 258 11795.46 226.02 52582.90 88888.00 2016-09-14 10:50:19.905 258 11795.41 226.00 52582.88 88888.00 2016-09-14 10:50:20.405 258 11795.43 225.97 52582.90 88888.00 2016-09-14 10:50:20.905 258 11795.47 225.94 52582.89 88888.00 2016-09-14 10:50:21.405 258 11795.49 225.95 52582.89 88888.00 2016-09-14 10:50:21.905 258 11795.46 225.98 52582.90 88888.00 2016-09-14 10:50:22.405 258 11795.46 226.01 52582.91 88888.00 2016-09-14 10:50:22.905 258 11795.52 226.02 52582.90 88888.00 2016-09-14 10:50:23.405 258 11795.52 225.98 52582.88 88888.00 2016-09-14 10:50:23.905 258 11795.54 225.97 52582.84 88888.00 2016-09-14 10:50:24.405 258 11795.52 225.95 52582.89 88888.00 2016-09-14 10:50:24.905 258 11795.53 225.99 52582.92 88888.00 2016-09-14 10:50:25.405 258 11795.55 226.01 52582.94 88888.00 2016-09-14 10:50:25.905 258 11795.54 225.98 52582.93 88888.00 2016-09-14 10:50:26.405 258 11795.55 225.99 52582.93 88888.00 2016-09-14 10:50:26.905 258 11795.56 225.99 52582.91 88888.00 2016-09-14 10:50:27.405 258 11795.55 225.95 52582.96 88888.00 2016-09-14 10:50:27.905 258 11795.51 225.97 52582.96 88888.00 2016-09-14 10:50:28.405 258 11795.47 225.97 52582.93 88888.00 2016-09-14 10:50:28.905 258 11795.50 225.98 52582.92 88888.00 2016-09-14 10:50:29.405 258 11795.50 225.97 52582.91 88888.00 2016-09-14 10:50:29.905 258 11795.52 225.98 52582.90 88888.00 2016-09-14 10:50:30.405 258 11795.49 225.98 52582.85 88888.00 2016-09-14 10:50:30.905 258 11795.47 226.00 52582.83 88888.00 2016-09-14 10:50:31.405 258 11795.51 226.01 52582.82 88888.00 2016-09-14 10:50:31.905 258 11795.49 226.01 52582.83 88888.00 2016-09-14 10:50:32.405 258 11795.49 226.02 52582.83 88888.00 2016-09-14 10:50:32.905 258 11795.51 226.03 52582.84 88888.00 2016-09-14 10:50:33.405 258 11795.49 226.02 52582.85 88888.00 2016-09-14 10:50:33.905 258 11795.47 226.01 52582.87 88888.00 2016-09-14 10:50:34.405 258 11795.46 226.02 52582.91 88888.00 2016-09-14 10:50:34.905 258 11795.44 226.00 52582.92 88888.00 2016-09-14 10:50:35.405 258 11795.46 226.01 52582.88 88888.00 2016-09-14 10:50:35.905 258 11795.44 226.01 52582.85 88888.00 2016-09-14 10:50:36.405 258 11795.49 225.99 52582.85 88888.00 2016-09-14 10:50:36.905 258 11795.46 226.00 52582.84 88888.00 2016-09-14 10:50:37.405 258 11795.49 226.02 52582.84 88888.00 2016-09-14 10:50:37.905 258 11795.47 226.03 52582.88 88888.00 2016-09-14 10:50:38.405 258 11795.45 226.04 52582.89 88888.00 2016-09-14 10:50:38.905 258 11795.43 226.07 52582.87 88888.00 2016-09-14 10:50:39.406 258 11795.43 226.07 52582.85 88888.00 2016-09-14 10:50:39.906 258 11795.44 226.03 52582.87 88888.00 2016-09-14 10:50:40.406 258 11795.42 226.01 52582.89 88888.00 2016-09-14 10:50:40.906 258 11795.42 226.05 52582.89 88888.00 2016-09-14 10:50:41.406 258 11795.41 226.08 52582.87 88888.00 2016-09-14 10:50:41.906 258 11795.43 226.08 52582.85 88888.00 2016-09-14 10:50:42.406 258 11795.42 226.05 52582.89 88888.00 2016-09-14 10:50:42.906 258 11795.40 226.08 52582.91 88888.00 2016-09-14 10:50:43.406 258 11795.41 226.09 52582.91 88888.00 2016-09-14 10:50:43.906 258 11795.40 226.08 52582.91 88888.00 2016-09-14 10:50:44.405 258 11795.38 226.10 52582.88 88888.00 2016-09-14 10:50:44.905 258 11795.38 226.12 52582.83 88888.00 2016-09-14 10:50:45.405 258 11795.41 226.13 52582.85 88888.00 2016-09-14 10:50:45.905 258 11795.40 226.12 52582.88 88888.00 2016-09-14 10:50:46.405 258 11795.41 226.13 52582.85 88888.00 2016-09-14 10:50:46.905 258 11795.43 226.14 52582.87 88888.00 2016-09-14 10:50:47.405 258 11795.44 226.14 52582.90 88888.00 2016-09-14 10:50:47.905 258 11795.50 226.07 52582.87 88888.00 2016-09-14 10:50:48.405 258 11795.51 226.07 52582.83 88888.00 2016-09-14 10:50:48.905 258 11795.52 226.11 52582.82 88888.00 2016-09-14 10:50:49.405 258 11795.53 226.07 52582.79 88888.00 2016-09-14 10:50:49.905 258 11795.53 226.04 52582.79 88888.00 2016-09-14 10:50:50.405 258 11795.54 226.03 52582.80 88888.00 2016-09-14 10:50:50.905 258 11795.55 226.01 52582.79 88888.00 2016-09-14 10:50:51.405 258 11795.55 225.98 52582.78 88888.00 2016-09-14 10:50:51.905 258 11795.55 225.98 52582.75 88888.00 2016-09-14 10:50:52.405 258 11795.55 226.03 52582.81 88888.00 2016-09-14 10:50:52.905 258 11795.59 226.03 52582.81 88888.00 2016-09-14 10:50:53.405 258 11795.60 226.04 52582.83 88888.00 2016-09-14 10:50:53.905 258 11795.56 226.03 52582.81 88888.00 2016-09-14 10:50:54.405 258 11795.55 226.02 52582.82 88888.00 2016-09-14 10:50:54.905 258 11795.55 226.01 52582.82 88888.00 2016-09-14 10:50:55.405 258 11795.55 225.97 52582.75 88888.00 2016-09-14 10:50:55.905 258 11795.51 225.98 52582.75 88888.00 2016-09-14 10:50:56.405 258 11795.49 225.97 52582.80 88888.00 2016-09-14 10:50:56.905 258 11795.50 225.99 52582.79 88888.00 2016-09-14 10:50:57.405 258 11795.51 226.01 52582.82 88888.00 2016-09-14 10:50:57.905 258 11795.44 226.02 52582.82 88888.00 2016-09-14 10:50:58.405 258 11795.42 226.00 52582.80 88888.00 2016-09-14 10:50:58.905 258 11795.42 226.02 52582.85 88888.00 2016-09-14 10:50:59.405 258 11795.40 226.04 52582.89 88888.00 2016-09-14 10:50:59.905 258 11795.33 226.05 52582.89 88888.00 2016-09-14 10:51:00.405 258 11795.35 226.02 52582.92 88888.00 2016-09-14 10:51:00.905 258 11795.32 226.02 52582.87 88888.00 2016-09-14 10:51:01.405 258 11795.29 226.00 52582.87 88888.00 2016-09-14 10:51:01.905 258 11795.25 226.03 52582.91 88888.00 2016-09-14 10:51:02.405 258 11795.19 226.08 52582.94 88888.00 2016-09-14 10:51:02.905 258 11795.17 226.11 52582.98 88888.00 2016-09-14 10:51:03.405 258 11795.10 226.11 52582.99 88888.00 2016-09-14 10:51:03.905 258 11795.08 226.09 52582.98 88888.00 2016-09-14 10:51:04.405 258 11795.09 226.07 52582.97 88888.00 2016-09-14 10:51:04.905 258 11795.05 226.03 52582.99 88888.00 2016-09-14 10:51:05.405 258 11795.01 226.03 52582.98 88888.00 2016-09-14 10:51:05.905 258 11794.99 226.05 52582.98 88888.00 2016-09-14 10:51:06.405 258 11794.98 226.08 52582.97 88888.00 2016-09-14 10:51:06.905 258 11795.00 226.08 52582.93 88888.00 2016-09-14 10:51:07.405 258 11794.99 226.08 52582.90 88888.00 2016-09-14 10:51:07.905 258 11794.95 226.04 52582.90 88888.00 2016-09-14 10:51:08.405 258 11794.94 226.04 52582.92 88888.00 2016-09-14 10:51:08.905 258 11794.91 226.02 52582.98 88888.00 2016-09-14 10:51:09.405 258 11794.89 226.01 52583.00 88888.00 2016-09-14 10:51:09.905 258 11794.91 225.99 52582.96 88888.00 2016-09-14 10:51:10.405 258 11794.97 225.94 52582.93 88888.00 2016-09-14 10:51:10.905 258 11794.94 225.97 52582.94 88888.00 2016-09-14 10:51:11.405 258 11794.95 225.98 52582.94 88888.00 2016-09-14 10:51:11.905 258 11794.93 225.97 52582.94 88888.00 2016-09-14 10:51:12.405 258 11794.98 225.94 52582.91 88888.00 2016-09-14 10:51:12.905 258 11795.02 225.91 52582.81 88888.00 2016-09-14 10:51:13.405 258 11795.05 225.91 52582.76 88888.00 2016-09-14 10:51:13.905 258 11795.03 225.92 52582.80 88888.00 2016-09-14 10:51:14.405 258 11795.06 225.89 52582.82 88888.00 2016-09-14 10:51:14.905 258 11795.07 225.89 52582.76 88888.00 2016-09-14 10:51:15.405 258 11795.12 225.83 52582.76 88888.00 2016-09-14 10:51:15.905 258 11795.18 225.81 52582.73 88888.00 2016-09-14 10:51:16.405 258 11795.18 225.82 52582.67 88888.00 2016-09-14 10:51:16.905 258 11795.16 225.82 52582.65 88888.00 2016-09-14 10:51:17.405 258 11795.15 225.81 52582.66 88888.00 2016-09-14 10:51:17.905 258 11795.21 225.79 52582.66 88888.00 2016-09-14 10:51:18.405 258 11795.23 225.82 52582.70 88888.00 2016-09-14 10:51:18.905 258 11795.25 225.85 52582.71 88888.00 2016-09-14 10:51:19.405 258 11795.25 225.83 52582.66 88888.00 2016-09-14 10:51:19.905 258 11795.24 225.80 52582.67 88888.00 2016-09-14 10:51:20.405 258 11795.21 225.79 52582.65 88888.00 2016-09-14 10:51:20.905 258 11795.21 225.74 52582.62 88888.00 2016-09-14 10:51:21.405 258 11795.28 225.71 52582.62 88888.00 2016-09-14 10:51:21.905 258 11795.30 225.69 52582.62 88888.00 2016-09-14 10:51:22.405 258 11795.28 225.70 52582.64 88888.00 2016-09-14 10:51:22.905 258 11795.29 225.71 52582.63 88888.00 2016-09-14 10:51:23.405 258 11795.28 225.74 52582.66 88888.00 2016-09-14 10:51:23.905 258 11795.27 225.78 52582.67 88888.00 2016-09-14 10:51:24.405 258 11795.27 225.76 52582.67 88888.00 2016-09-14 10:51:24.905 258 11795.26 225.78 52582.67 88888.00 2016-09-14 10:51:25.405 258 11795.29 225.81 52582.73 88888.00 2016-09-14 10:51:25.905 258 11795.30 225.81 52582.74 88888.00 2016-09-14 10:51:26.405 258 11795.24 225.83 52582.73 88888.00 2016-09-14 10:51:26.905 258 11795.23 225.85 52582.72 88888.00 2016-09-14 10:51:27.405 258 11795.21 225.89 52582.67 88888.00 2016-09-14 10:51:27.905 258 11795.18 225.90 52582.70 88888.00 2016-09-14 10:51:28.405 258 11795.18 225.92 52582.71 88888.00 2016-09-14 10:51:28.905 258 11795.17 225.90 52582.74 88888.00 2016-09-14 10:51:29.405 258 11795.17 225.90 52582.76 88888.00 2016-09-14 10:51:29.905 258 11795.14 225.92 52582.76 88888.00 2016-09-14 10:51:30.405 258 11795.11 225.98 52582.76 88888.00 2016-09-14 10:51:30.905 258 11795.08 226.03 52582.75 88888.00 2016-09-14 10:51:31.405 258 11795.06 226.03 52582.83 88888.00 2016-09-14 10:51:31.905 258 11795.10 226.04 52582.84 88888.00 2016-09-14 10:51:32.405 258 11795.07 226.04 52582.83 88888.00 2016-09-14 10:51:32.905 258 11795.05 226.04 52582.84 88888.00 2016-09-14 10:51:33.405 258 11795.05 226.03 52582.84 88888.00 2016-09-14 10:51:33.905 258 11795.05 226.08 52582.85 88888.00 2016-09-14 10:51:34.405 258 11794.98 226.10 52582.84 88888.00 2016-09-14 10:51:34.905 258 11794.95 226.12 52582.85 88888.00 2016-09-14 10:51:35.405 258 11794.94 226.15 52582.87 88888.00 2016-09-14 10:51:35.905 258 11794.93 226.17 52582.88 88888.00 2016-09-14 10:51:36.405 258 11794.95 226.18 52582.84 88888.00 2016-09-14 10:51:36.905 258 11794.95 226.20 52582.80 88888.00 2016-09-14 10:51:37.405 258 11794.98 226.19 52582.82 88888.00 2016-09-14 10:51:37.905 258 11794.97 226.18 52582.85 88888.00 2016-09-14 10:51:38.405 258 11794.95 226.22 52582.88 88888.00 2016-09-14 10:51:38.905 258 11794.97 226.24 52582.89 88888.00 2016-09-14 10:51:39.405 258 11794.95 226.24 52582.85 88888.00 2016-09-14 10:51:39.905 258 11794.93 226.23 52582.80 88888.00 2016-09-14 10:51:40.405 258 11794.91 226.22 52582.82 88888.00 2016-09-14 10:51:40.905 258 11794.89 226.22 52582.82 88888.00 2016-09-14 10:51:41.405 258 11794.85 226.18 52582.81 88888.00 2016-09-14 10:51:41.905 258 11794.82 226.20 52582.83 88888.00 2016-09-14 10:51:42.405 258 11794.80 226.23 52582.80 88888.00 2016-09-14 10:51:42.905 258 11794.82 226.27 52582.80 88888.00 2016-09-14 10:51:43.405 258 11794.89 226.28 52582.79 88888.00 2016-09-14 10:51:43.905 258 11794.94 226.24 52582.76 88888.00 2016-09-14 10:51:44.406 258 11794.93 226.26 52582.76 88888.00 2016-09-14 10:51:44.906 258 11794.93 226.23 52582.73 88888.00 2016-09-14 10:51:45.406 258 11794.94 226.21 52582.74 88888.00 2016-09-14 10:51:45.906 258 11794.91 226.22 52582.79 88888.00 2016-09-14 10:51:46.406 258 11794.90 226.26 52582.78 88888.00 2016-09-14 10:51:46.906 258 11794.97 226.28 52582.73 88888.00 2016-09-14 10:51:47.406 258 11794.98 226.28 52582.76 88888.00 2016-09-14 10:51:47.906 258 11795.00 226.29 52582.76 88888.00 2016-09-14 10:51:48.406 258 11795.01 226.28 52582.82 88888.00 2016-09-14 10:51:48.906 258 11795.02 226.28 52582.82 88888.00 2016-09-14 10:51:49.406 258 11795.06 226.28 52582.81 88888.00 2016-09-14 10:51:49.906 258 11795.11 226.26 52582.81 88888.00 2016-09-14 10:51:50.406 258 11795.10 226.28 52582.76 88888.00 2016-09-14 10:51:50.906 258 11795.06 226.28 52582.76 88888.00 2016-09-14 10:51:51.406 258 11795.05 226.28 52582.75 88888.00 2016-09-14 10:51:51.906 258 11795.05 226.24 52582.78 88888.00 2016-09-14 10:51:52.406 258 11795.10 226.29 52582.81 88888.00 2016-09-14 10:51:52.906 258 11795.14 226.28 52582.78 88888.00 2016-09-14 10:51:53.406 258 11795.12 226.24 52582.76 88888.00 2016-09-14 10:51:53.906 258 11795.09 226.27 52582.76 88888.00 2016-09-14 10:51:54.406 258 11795.08 226.27 52582.76 88888.00 2016-09-14 10:51:54.906 258 11795.05 226.24 52582.80 88888.00 2016-09-14 10:51:55.406 258 11795.01 226.22 52582.84 88888.00 2016-09-14 10:51:55.906 258 11795.00 226.22 52582.85 88888.00 2016-09-14 10:51:56.406 258 11795.03 226.18 52582.82 88888.00 2016-09-14 10:51:56.906 258 11794.99 226.20 52582.85 88888.00 2016-09-14 10:51:57.406 258 11794.98 226.19 52582.90 88888.00 2016-09-14 10:51:57.906 258 11794.94 226.21 52582.89 88888.00 2016-09-14 10:51:58.406 258 11794.93 226.23 52582.88 88888.00 2016-09-14 10:51:58.906 258 11794.92 226.22 52582.88 88888.00 2016-09-14 10:51:59.406 258 11794.94 226.19 52582.82 88888.00 2016-09-14 10:51:59.906 258 11794.95 226.20 52582.83 88888.00 2016-09-14 10:52:00.406 258 11794.95 226.19 52582.80 88888.00 2016-09-14 10:52:00.906 258 11794.95 226.15 52582.80 88888.00 2016-09-14 10:52:01.406 258 11794.94 226.18 52582.85 88888.00 2016-09-14 10:52:01.906 258 11794.85 226.15 52582.89 88888.00 2016-09-14 10:52:02.406 258 11794.76 226.15 52582.92 88888.00 2016-09-14 10:52:02.906 258 11794.74 226.14 52582.92 88888.00 2016-09-14 10:52:03.406 258 11794.77 226.10 52582.90 88888.00 2016-09-14 10:52:03.906 258 11794.75 226.12 52582.87 88888.00 2016-09-14 10:52:04.406 258 11794.74 226.17 52582.87 88888.00 2016-09-14 10:52:04.906 258 11794.74 226.18 52582.87 88888.00 2016-09-14 10:52:05.406 258 11794.73 226.17 52582.85 88888.00 2016-09-14 10:52:05.906 258 11794.73 226.18 52582.85 88888.00 2016-09-14 10:52:06.406 258 11794.71 226.15 52582.84 88888.00 2016-09-14 10:52:06.906 258 11794.72 226.11 52582.89 88888.00 2016-09-14 10:52:07.406 258 11794.75 226.11 52582.84 88888.00 2016-09-14 10:52:07.906 258 11794.73 226.13 52582.80 88888.00 2016-09-14 10:52:08.406 258 11794.73 226.10 52582.80 88888.00 2016-09-14 10:52:08.906 258 11794.75 226.09 52582.79 88888.00 2016-09-14 10:52:09.406 258 11794.76 226.11 52582.79 88888.00 2016-09-14 10:52:09.906 258 11794.75 226.13 52582.74 88888.00 2016-09-14 10:52:10.406 258 11794.74 226.10 52582.72 88888.00 2016-09-14 10:52:10.906 258 11794.76 226.10 52582.72 88888.00 2016-09-14 10:52:11.406 258 11794.81 226.12 52582.67 88888.00 2016-09-14 10:52:11.906 258 11794.84 226.13 52582.67 88888.00 2016-09-14 10:52:12.406 258 11794.83 226.11 52582.67 88888.00 2016-09-14 10:52:12.906 258 11794.84 226.10 52582.70 88888.00 2016-09-14 10:52:13.406 258 11794.88 226.11 52582.71 88888.00 2016-09-14 10:52:13.906 258 11794.89 226.07 52582.71 88888.00 2016-09-14 10:52:14.406 258 11794.93 226.02 52582.71 88888.00 2016-09-14 10:52:14.906 258 11794.97 226.00 52582.69 88888.00 2016-09-14 10:52:15.406 258 11794.95 225.99 52582.65 88888.00 2016-09-14 10:52:15.906 258 11794.98 225.99 52582.64 88888.00 2016-09-14 10:52:16.406 258 11794.98 225.99 52582.65 88888.00 2016-09-14 10:52:16.906 258 11794.98 225.99 52582.67 88888.00 2016-09-14 10:52:17.406 258 11794.98 225.99 52582.69 88888.00 2016-09-14 10:52:17.906 258 11795.02 225.99 52582.66 88888.00 2016-09-14 10:52:18.406 258 11795.01 226.02 52582.64 88888.00 2016-09-14 10:52:18.906 258 11794.99 226.04 52582.64 88888.00 2016-09-14 10:52:19.406 258 11795.00 226.03 52582.64 88888.00 2016-09-14 10:52:19.906 258 11795.01 226.07 52582.61 88888.00 2016-09-14 10:52:20.406 258 11794.98 226.07 52582.64 88888.00 2016-09-14 10:52:20.906 258 11794.95 226.12 52582.69 88888.00 2016-09-14 10:52:21.406 258 11794.94 226.14 52582.72 88888.00 2016-09-14 10:52:21.906 258 11794.94 226.13 52582.70 88888.00 2016-09-14 10:52:22.406 258 11794.93 226.14 52582.73 88888.00 2016-09-14 10:52:22.906 258 11794.92 226.14 52582.75 88888.00 2016-09-14 10:52:23.406 258 11794.93 226.13 52582.76 88888.00 2016-09-14 10:52:23.906 258 11794.89 226.21 52582.76 88888.00 2016-09-14 10:52:24.406 258 11794.86 226.21 52582.83 88888.00 2016-09-14 10:52:24.906 258 11794.85 226.22 52582.83 88888.00 2016-09-14 10:52:25.406 258 11794.85 226.28 52582.84 88888.00 2016-09-14 10:52:25.906 258 11794.84 226.28 52582.89 88888.00 2016-09-14 10:52:26.406 258 11794.85 226.28 52582.87 88888.00 2016-09-14 10:52:26.906 258 11794.81 226.28 52582.85 88888.00 2016-09-14 10:52:27.406 258 11794.80 226.27 52582.84 88888.00 2016-09-14 10:52:27.906 258 11794.79 226.29 52582.87 88888.00 2016-09-14 10:52:28.406 258 11794.79 226.32 52582.89 88888.00 2016-09-14 10:52:28.906 258 11794.77 226.34 52582.89 88888.00 2016-09-14 10:52:29.406 258 11794.76 226.32 52582.85 88888.00 2016-09-14 10:52:29.906 258 11794.76 226.29 52582.85 88888.00 2016-09-14 10:52:30.406 258 11794.75 226.31 52582.87 88888.00 2016-09-14 10:52:30.906 258 11794.76 226.31 52582.84 88888.00 2016-09-14 10:52:31.406 258 11794.81 226.32 52582.87 88888.00 2016-09-14 10:52:31.906 258 11794.75 226.33 52582.87 88888.00 2016-09-14 10:52:32.406 258 11794.75 226.32 52582.84 88888.00 2016-09-14 10:52:32.906 258 11794.74 226.32 52582.83 88888.00 2016-09-14 10:52:33.406 258 11794.72 226.33 52582.85 88888.00 2016-09-14 10:52:33.906 258 11794.71 226.33 52582.85 88888.00 2016-09-14 10:52:34.406 258 11794.68 226.34 52582.84 88888.00 2016-09-14 10:52:34.906 258 11794.71 226.34 52582.81 88888.00 2016-09-14 10:52:35.406 258 11794.70 226.36 52582.83 88888.00 2016-09-14 10:52:35.906 258 11794.65 226.36 52582.81 88888.00 2016-09-14 10:52:36.406 258 11794.63 226.32 52582.78 88888.00 2016-09-14 10:52:36.906 258 11794.59 226.32 52582.79 88888.00 2016-09-14 10:52:37.406 258 11794.58 226.37 52582.74 88888.00 2016-09-14 10:52:37.906 258 11794.58 226.38 52582.76 88888.00 2016-09-14 10:52:38.406 258 11794.59 226.37 52582.81 88888.00 2016-09-14 10:52:38.906 258 11794.57 226.33 52582.81 88888.00 2016-09-14 10:52:39.406 258 11794.55 226.36 52582.82 88888.00 2016-09-14 10:52:39.906 258 11794.56 226.37 52582.83 88888.00 2016-09-14 10:52:40.406 258 11794.54 226.36 52582.82 88888.00 2016-09-14 10:52:40.906 258 11794.55 226.36 52582.80 88888.00 2016-09-14 10:52:41.406 258 11794.58 226.36 52582.82 88888.00 2016-09-14 10:52:41.906 258 11794.63 226.37 52582.85 88888.00 2016-09-14 10:52:42.406 258 11794.58 226.39 52582.85 88888.00 2016-09-14 10:52:42.906 258 11794.59 226.39 52582.84 88888.00 2016-09-14 10:52:43.406 258 11794.57 226.41 52582.83 88888.00 2016-09-14 10:52:43.906 258 11794.58 226.44 52582.81 88888.00 2016-09-14 10:52:44.406 258 11794.60 226.41 52582.81 88888.00 2016-09-14 10:52:44.906 258 11794.62 226.39 52582.81 88888.00 2016-09-14 10:52:45.406 258 11794.63 226.37 52582.79 88888.00 2016-09-14 10:52:45.906 258 11794.66 226.32 52582.80 88888.00 2016-09-14 10:52:46.406 258 11794.70 226.34 52582.78 88888.00 2016-09-14 10:52:46.906 258 11794.74 226.36 52582.76 88888.00 2016-09-14 10:52:47.406 258 11794.72 226.33 52582.72 88888.00 2016-09-14 10:52:47.906 258 11794.71 226.31 52582.70 88888.00 2016-09-14 10:52:48.406 258 11794.74 226.29 52582.70 88888.00 2016-09-14 10:52:48.906 258 11794.74 226.30 52582.69 88888.00 2016-09-14 10:52:49.406 258 11794.73 226.29 52582.71 88888.00 2016-09-14 10:52:49.906 258 11794.74 226.27 52582.70 88888.00 2016-09-14 10:52:50.406 258 11794.76 226.26 52582.70 88888.00 2016-09-14 10:52:50.906 258 11794.77 226.31 52582.71 88888.00 2016-09-14 10:52:51.406 258 11794.76 226.34 52582.71 88888.00 2016-09-14 10:52:51.906 258 11794.79 226.33 52582.67 88888.00 2016-09-14 10:52:52.406 258 11794.76 226.31 52582.70 88888.00 2016-09-14 10:52:52.906 258 11794.76 226.34 52582.78 88888.00 2016-09-14 10:52:53.406 258 11794.76 226.39 52582.80 88888.00 2016-09-14 10:52:53.906 258 11794.79 226.41 52582.79 88888.00 2016-09-14 10:52:54.406 258 11794.79 226.38 52582.76 88888.00 2016-09-14 10:52:54.906 258 11794.80 226.38 52582.81 88888.00 2016-09-14 10:52:55.406 258 11794.82 226.39 52582.85 88888.00 2016-09-14 10:52:55.906 258 11794.80 226.40 52582.85 88888.00 2016-09-14 10:52:56.406 258 11794.74 226.41 52582.84 88888.00 2016-09-14 10:52:56.906 258 11794.72 226.41 52582.84 88888.00 2016-09-14 10:52:57.406 258 11794.71 226.44 52582.85 88888.00 2016-09-14 10:52:57.906 258 11794.67 226.49 52582.85 88888.00 2016-09-14 10:52:58.406 258 11794.64 226.50 52582.88 88888.00 2016-09-14 10:52:58.906 258 11794.62 226.53 52582.90 88888.00 2016-09-14 10:52:59.406 258 11794.60 226.58 52582.89 88888.00 2016-09-14 10:52:59.906 258 11794.57 226.61 52582.90 88888.00 2016-09-14 10:53:00.406 258 11794.55 226.62 52582.89 88888.00 2016-09-14 10:53:00.906 258 11794.53 226.63 52582.90 88888.00 2016-09-14 10:53:01.406 258 11794.50 226.68 52582.89 88888.00 2016-09-14 10:53:01.906 258 11794.49 226.72 52582.90 88888.00 2016-09-14 10:53:02.406 258 11794.47 226.75 52582.90 88888.00 2016-09-14 10:53:02.906 258 11794.47 226.75 52582.91 88888.00 2016-09-14 10:53:03.406 258 11794.40 226.78 52582.94 88888.00 2016-09-14 10:53:03.906 258 11794.38 226.76 52582.93 88888.00 2016-09-14 10:53:04.406 258 11794.36 226.73 52582.94 88888.00 2016-09-14 10:53:04.906 258 11794.33 226.73 52582.97 88888.00 2016-09-14 10:53:05.406 258 11794.33 226.76 52582.92 88888.00 2016-09-14 10:53:05.906 258 11794.37 226.78 52582.89 88888.00 2016-09-14 10:53:06.406 258 11794.36 226.80 52582.84 88888.00 2016-09-14 10:53:06.906 258 11794.38 226.78 52582.83 88888.00 2016-09-14 10:53:07.406 258 11794.39 226.81 52582.84 88888.00 2016-09-14 10:53:07.906 258 11794.41 226.79 52582.85 88888.00 2016-09-14 10:53:08.406 258 11794.44 226.79 52582.84 88888.00 2016-09-14 10:53:08.906 258 11794.45 226.77 52582.83 88888.00 2016-09-14 10:53:09.406 258 11794.44 226.76 52582.83 88888.00 2016-09-14 10:53:09.906 258 11794.48 226.77 52582.84 88888.00 2016-09-14 10:53:10.406 258 11794.53 226.77 52582.76 88888.00 2016-09-14 10:53:10.906 258 11794.56 226.73 52582.74 88888.00 2016-09-14 10:53:11.406 258 11794.58 226.72 52582.78 88888.00 2016-09-14 10:53:11.906 258 11794.64 226.71 52582.78 88888.00 2016-09-14 10:53:12.406 258 11794.71 226.69 52582.75 88888.00 2016-09-14 10:53:12.906 258 11794.67 226.71 52582.76 88888.00 2016-09-14 10:53:13.406 258 11794.64 226.73 52582.76 88888.00 2016-09-14 10:53:13.906 258 11794.60 226.73 52582.76 88888.00 2016-09-14 10:53:14.406 258 11794.65 226.72 52582.80 88888.00 2016-09-14 10:53:14.906 258 11794.70 226.76 52582.79 88888.00 2016-09-14 10:53:15.406 258 11794.73 226.72 52582.74 88888.00 2016-09-14 10:53:15.906 258 11794.71 226.69 52582.78 88888.00 2016-09-14 10:53:16.406 258 11794.73 226.69 52582.79 88888.00 2016-09-14 10:53:16.906 258 11794.77 226.68 52582.78 88888.00 2016-09-14 10:53:17.406 258 11794.79 226.69 52582.76 88888.00 2016-09-14 10:53:17.906 258 11794.77 226.71 52582.82 88888.00 2016-09-14 10:53:18.406 258 11794.76 226.72 52582.82 88888.00 2016-09-14 10:53:18.906 258 11794.74 226.72 52582.89 88888.00 2016-09-14 10:53:19.406 258 11794.72 226.72 52582.87 88888.00 2016-09-14 10:53:19.906 258 11794.66 226.71 52582.84 88888.00 2016-09-14 10:53:20.406 258 11794.64 226.76 52582.88 88888.00 2016-09-14 10:53:20.906 258 11794.62 226.78 52582.88 88888.00 2016-09-14 10:53:21.406 258 11794.59 226.78 52582.89 88888.00 2016-09-14 10:53:21.906 258 11794.58 226.79 52582.92 88888.00 2016-09-14 10:53:22.406 258 11794.58 226.85 52582.96 88888.00 2016-09-14 10:53:22.906 258 11794.55 226.82 52582.98 88888.00 2016-09-14 10:53:23.406 258 11794.53 226.78 52582.97 88888.00 2016-09-14 10:53:23.906 258 11794.48 226.80 52582.97 88888.00 2016-09-14 10:53:24.406 258 11794.48 226.82 52582.99 88888.00 2016-09-14 10:53:24.906 258 11794.47 226.82 52583.00 88888.00 2016-09-14 10:53:25.406 258 11794.41 226.80 52583.03 88888.00 2016-09-14 10:53:25.906 258 11794.37 226.82 52583.03 88888.00 2016-09-14 10:53:26.406 258 11794.35 226.86 52583.00 88888.00 2016-09-14 10:53:26.906 258 11794.32 226.89 52583.02 88888.00 2016-09-14 10:53:27.406 258 11794.31 226.89 52583.01 88888.00 2016-09-14 10:53:27.906 258 11794.30 226.85 52582.98 88888.00 2016-09-14 10:53:28.406 258 11794.30 226.85 52582.96 88888.00 2016-09-14 10:53:28.906 258 11794.29 226.87 52582.98 88888.00 2016-09-14 10:53:29.406 258 11794.28 226.87 52582.94 88888.00 2016-09-14 10:53:29.906 258 11794.30 226.87 52582.92 88888.00 2016-09-14 10:53:30.406 258 11794.28 226.86 52582.94 88888.00 2016-09-14 10:53:30.906 258 11794.26 226.85 52582.97 88888.00 2016-09-14 10:53:31.406 258 11794.29 226.81 52582.97 88888.00 2016-09-14 10:53:31.906 258 11794.29 226.80 52582.94 88888.00 2016-09-14 10:53:32.406 258 11794.29 226.78 52582.98 88888.00 2016-09-14 10:53:32.906 258 11794.26 226.75 52582.96 88888.00 2016-09-14 10:53:33.406 258 11794.24 226.73 52582.91 88888.00 2016-09-14 10:53:33.906 258 11794.28 226.77 52582.88 88888.00 2016-09-14 10:53:34.406 258 11794.31 226.78 52582.85 88888.00 2016-09-14 10:53:34.906 258 11794.30 226.73 52582.80 88888.00 2016-09-14 10:53:35.406 258 11794.30 226.72 52582.79 88888.00 2016-09-14 10:53:35.906 258 11794.27 226.73 52582.79 88888.00 2016-09-14 10:53:36.406 258 11794.27 226.76 52582.78 88888.00 2016-09-14 10:53:36.906 258 11794.29 226.75 52582.81 88888.00 2016-09-14 10:53:37.406 258 11794.31 226.75 52582.82 88888.00 2016-09-14 10:53:37.906 258 11794.35 226.76 52582.80 88888.00 2016-09-14 10:53:38.406 258 11794.36 226.72 52582.76 88888.00 2016-09-14 10:53:38.906 258 11794.36 226.72 52582.78 88888.00 2016-09-14 10:53:39.406 258 11794.38 226.75 52582.78 88888.00 2016-09-14 10:53:39.906 258 11794.41 226.68 52582.78 88888.00 2016-09-14 10:53:40.406 258 11794.40 226.65 52582.74 88888.00 2016-09-14 10:53:40.906 258 11794.40 226.69 52582.71 88888.00 2016-09-14 10:53:41.406 258 11794.41 226.71 52582.72 88888.00 2016-09-14 10:53:41.906 258 11794.44 226.72 52582.73 88888.00 2016-09-14 10:53:42.406 258 11794.42 226.71 52582.74 88888.00 2016-09-14 10:53:42.906 258 11794.47 226.71 52582.71 88888.00 2016-09-14 10:53:43.406 258 11794.47 226.70 52582.71 88888.00 2016-09-14 10:53:43.906 258 11794.47 226.72 52582.72 88888.00 2016-09-14 10:53:44.406 258 11794.48 226.72 52582.76 88888.00 2016-09-14 10:53:44.906 258 11794.50 226.71 52582.71 88888.00 2016-09-14 10:53:45.406 258 11794.51 226.71 52582.69 88888.00 2016-09-14 10:53:45.906 258 11794.57 226.75 52582.69 88888.00 2016-09-14 10:53:46.406 258 11794.57 226.71 52582.73 88888.00 2016-09-14 10:53:46.906 258 11794.58 226.73 52582.76 88888.00 2016-09-14 10:53:47.406 258 11794.62 226.72 52582.75 88888.00 2016-09-14 10:53:47.906 258 11794.58 226.71 52582.76 88888.00 2016-09-14 10:53:48.406 258 11794.54 226.70 52582.76 88888.00 2016-09-14 10:53:48.906 258 11794.53 226.69 52582.78 88888.00 2016-09-14 10:53:49.406 258 11794.51 226.70 52582.80 88888.00 2016-09-14 10:53:49.906 258 11794.53 226.73 52582.83 88888.00 2016-09-14 10:53:50.406 258 11794.51 226.73 52582.82 88888.00 2016-09-14 10:53:50.906 258 11794.48 226.72 52582.82 88888.00 2016-09-14 10:53:51.406 258 11794.46 226.76 52582.84 88888.00 2016-09-14 10:53:51.906 258 11794.44 226.75 52582.85 88888.00 2016-09-14 10:53:52.406 258 11794.45 226.77 52582.88 88888.00 2016-09-14 10:53:52.906 258 11794.44 226.77 52582.93 88888.00 2016-09-14 10:53:53.406 258 11794.42 226.76 52582.94 88888.00 2016-09-14 10:53:53.906 258 11794.42 226.81 52582.90 88888.00 2016-09-14 10:53:54.406 258 11794.38 226.82 52582.94 88888.00 2016-09-14 10:53:54.906 258 11794.41 226.85 52582.92 88888.00 2016-09-14 10:53:55.406 258 11794.45 226.87 52582.93 88888.00 2016-09-14 10:53:55.906 258 11794.42 226.90 52582.93 88888.00 2016-09-14 10:53:56.406 258 11794.42 226.91 52582.92 88888.00 2016-09-14 10:53:56.906 258 11794.41 226.94 52582.94 88888.00 2016-09-14 10:53:57.406 258 11794.37 226.91 52582.98 88888.00 2016-09-14 10:53:57.906 258 11794.36 226.90 52582.96 88888.00 2016-09-14 10:53:58.406 258 11794.37 226.95 52582.97 88888.00 2016-09-14 10:53:58.906 258 11794.38 226.97 52582.93 88888.00 2016-09-14 10:53:59.406 258 11794.38 226.98 52582.93 88888.00 2016-09-14 10:53:59.906 258 11794.40 227.00 52582.92 88888.00 2016-09-14 10:54:00.406 258 11794.40 226.98 52582.94 88888.00 2016-09-14 10:54:00.906 258 11794.47 226.96 52582.91 88888.00 2016-09-14 10:54:01.406 258 11794.48 226.97 52582.90 88888.00 2016-09-14 10:54:01.906 258 11794.45 227.01 52582.94 88888.00 2016-09-14 10:54:02.406 258 11794.40 227.04 52582.96 88888.00 2016-09-14 10:54:02.906 258 11794.44 227.01 52582.93 88888.00 2016-09-14 10:54:03.406 258 11794.47 227.00 52582.87 88888.00 2016-09-14 10:54:03.906 258 11794.46 226.99 52582.83 88888.00 2016-09-14 10:54:04.406 258 11794.49 226.99 52582.85 88888.00 2016-09-14 10:54:04.906 258 11794.50 226.99 52582.87 88888.00 2016-09-14 10:54:05.406 258 11794.48 227.00 52582.90 88888.00 2016-09-14 10:54:05.906 258 11794.50 227.01 52582.90 88888.00 2016-09-14 10:54:06.406 258 11794.53 227.01 52582.89 88888.00 2016-09-14 10:54:06.906 258 11794.54 226.99 52582.88 88888.00 2016-09-14 10:54:07.406 258 11794.56 226.96 52582.87 88888.00 2016-09-14 10:54:07.906 258 11794.55 226.97 52582.87 88888.00 2016-09-14 10:54:08.406 258 11794.54 227.04 52582.91 88888.00 2016-09-14 10:54:08.906 258 11794.49 227.08 52582.89 88888.00 2016-09-14 10:54:09.406 258 11794.47 227.08 52582.90 88888.00 2016-09-14 10:54:09.906 258 11794.46 227.04 52582.89 88888.00 2016-09-14 10:54:10.406 258 11794.46 227.01 52582.83 88888.00 2016-09-14 10:54:10.906 258 11794.49 227.04 52582.83 88888.00 2016-09-14 10:54:11.406 258 11794.47 227.06 52582.89 88888.00 2016-09-14 10:54:11.906 258 11794.45 227.07 52582.87 88888.00 2016-09-14 10:54:12.406 258 11794.40 227.07 52582.87 88888.00 2016-09-14 10:54:12.906 258 11794.38 227.10 52582.93 88888.00 2016-09-14 10:54:13.406 258 11794.35 227.10 52582.96 88888.00 2016-09-14 10:54:13.906 258 11794.32 227.08 52582.93 88888.00 2016-09-14 10:54:14.406 258 11794.31 227.05 52582.92 88888.00 2016-09-14 10:54:14.906 258 11794.29 227.05 52582.96 88888.00 2016-09-14 10:54:15.406 258 11794.29 227.02 52582.97 88888.00 2016-09-14 10:54:15.906 258 11794.31 226.98 52582.93 88888.00 2016-09-14 10:54:16.406 258 11794.30 226.98 52582.92 88888.00 2016-09-14 10:54:16.906 258 11794.28 226.97 52582.87 88888.00 2016-09-14 10:54:17.406 258 11794.28 226.95 52582.90 88888.00 2016-09-14 10:54:17.906 258 11794.29 226.91 52582.93 88888.00 2016-09-14 10:54:18.406 258 11794.32 226.88 52582.92 88888.00 2016-09-14 10:54:18.906 258 11794.32 226.87 52582.88 88888.00 2016-09-14 10:54:19.406 258 11794.30 226.82 52582.84 88888.00 2016-09-14 10:54:19.906 258 11794.31 226.84 52582.80 88888.00 2016-09-14 10:54:20.406 258 11794.33 226.80 52582.82 88888.00 2016-09-14 10:54:20.906 258 11794.32 226.77 52582.82 88888.00 2016-09-14 10:54:21.406 258 11794.31 226.73 52582.80 88888.00 2016-09-14 10:54:21.906 258 11794.33 226.75 52582.81 88888.00 2016-09-14 10:54:22.406 258 11794.35 226.72 52582.80 88888.00 2016-09-14 10:54:22.906 258 11794.37 226.70 52582.82 88888.00 2016-09-14 10:54:23.406 258 11794.40 226.69 52582.79 88888.00 2016-09-14 10:54:23.906 258 11794.41 226.69 52582.74 88888.00 2016-09-14 10:54:24.407 258 11794.45 226.68 52582.76 88888.00 2016-09-14 10:54:24.907 258 11794.47 226.69 52582.76 88888.00 2016-09-14 10:54:25.407 258 11794.49 226.69 52582.74 88888.00 2016-09-14 10:54:25.907 258 11794.51 226.67 52582.73 88888.00 2016-09-14 10:54:26.407 258 11794.56 226.69 52582.79 88888.00 2016-09-14 10:54:26.907 258 11794.53 226.72 52582.82 88888.00 2016-09-14 10:54:27.407 258 11794.58 226.76 52582.79 88888.00 2016-09-14 10:54:27.907 258 11794.58 226.79 52582.79 88888.00 2016-09-14 10:54:28.407 258 11794.56 226.80 52582.80 88888.00 2016-09-14 10:54:28.907 258 11794.53 226.84 52582.81 88888.00 2016-09-14 10:54:29.407 258 11794.54 226.82 52582.81 88888.00 2016-09-14 10:54:29.907 258 11794.56 226.87 52582.81 88888.00 2016-09-14 10:54:30.407 258 11794.57 226.91 52582.82 88888.00 2016-09-14 10:54:30.907 258 11794.56 226.92 52582.85 88888.00 2016-09-14 10:54:31.407 258 11794.55 226.95 52582.85 88888.00 2016-09-14 10:54:31.907 258 11794.53 226.98 52582.88 88888.00 2016-09-14 10:54:32.407 258 11794.54 227.01 52582.85 88888.00 2016-09-14 10:54:32.907 258 11794.55 227.04 52582.88 88888.00 2016-09-14 10:54:33.407 258 11794.55 227.07 52582.92 88888.00 2016-09-14 10:54:33.907 258 11794.55 227.11 52582.96 88888.00 2016-09-14 10:54:34.407 258 11794.53 227.14 52582.94 88888.00 2016-09-14 10:54:34.907 258 11794.51 227.15 52582.91 88888.00 2016-09-14 10:54:35.407 258 11794.47 227.23 52582.92 88888.00 2016-09-14 10:54:35.907 258 11794.47 227.25 52582.92 88888.00 2016-09-14 10:54:36.407 258 11794.48 227.29 52582.90 88888.00 2016-09-14 10:54:36.907 258 11794.49 227.34 52582.89 88888.00 2016-09-14 10:54:37.407 258 11794.51 227.36 52582.89 88888.00 2016-09-14 10:54:37.907 258 11794.51 227.36 52582.93 88888.00 2016-09-14 10:54:38.407 258 11794.48 227.39 52582.92 88888.00 2016-09-14 10:54:38.907 258 11794.44 227.41 52582.96 88888.00 2016-09-14 10:54:39.407 258 11794.41 227.40 52582.94 88888.00 2016-09-14 10:54:39.907 258 11794.44 227.40 52582.91 88888.00 2016-09-14 10:54:40.407 258 11794.44 227.40 52582.87 88888.00 2016-09-14 10:54:40.907 258 11794.39 227.43 52582.87 88888.00 2016-09-14 10:54:41.407 258 11794.39 227.46 52582.90 88888.00 2016-09-14 10:54:41.907 258 11794.38 227.43 52582.89 88888.00 2016-09-14 10:54:42.407 258 11794.40 227.41 52582.89 88888.00 2016-09-14 10:54:42.907 258 11794.35 227.41 52582.93 88888.00 2016-09-14 10:54:43.407 258 11794.36 227.40 52582.99 88888.00 2016-09-14 10:54:43.907 258 11794.40 227.38 52582.97 88888.00 2016-09-14 10:54:44.407 258 11794.41 227.38 52582.93 88888.00 2016-09-14 10:54:44.907 258 11794.41 227.38 52582.89 88888.00 2016-09-14 10:54:45.407 258 11794.39 227.37 52582.88 88888.00 2016-09-14 10:54:45.907 258 11794.38 227.31 52582.89 88888.00 2016-09-14 10:54:46.407 258 11794.37 227.33 52582.83 88888.00 2016-09-14 10:54:46.907 258 11794.40 227.35 52582.81 88888.00 2016-09-14 10:54:47.407 258 11794.39 227.35 52582.83 88888.00 2016-09-14 10:54:47.907 258 11794.39 227.33 52582.83 88888.00 2016-09-14 10:54:48.407 258 11794.41 227.31 52582.83 88888.00 2016-09-14 10:54:48.907 258 11794.44 227.33 52582.80 88888.00 2016-09-14 10:54:49.407 258 11794.40 227.31 52582.79 88888.00 2016-09-14 10:54:49.907 258 11794.44 227.33 52582.83 88888.00 2016-09-14 10:54:50.407 258 11794.45 227.34 52582.85 88888.00 2016-09-14 10:54:50.907 258 11794.45 227.34 52582.84 88888.00 2016-09-14 10:54:51.407 258 11794.46 227.33 52582.79 88888.00 2016-09-14 10:54:51.907 258 11794.49 227.34 52582.80 88888.00 2016-09-14 10:54:52.407 258 11794.47 227.30 52582.84 88888.00 2016-09-14 10:54:52.907 258 11794.42 227.29 52582.81 88888.00 2016-09-14 10:54:53.407 258 11794.44 227.29 52582.78 88888.00 2016-09-14 10:54:53.907 258 11794.47 227.26 52582.78 88888.00 2016-09-14 10:54:54.407 258 11794.46 227.23 52582.81 88888.00 2016-09-14 10:54:54.907 258 11794.42 227.23 52582.82 88888.00 2016-09-14 10:54:55.407 258 11794.40 227.21 52582.81 88888.00 2016-09-14 10:54:55.907 258 11794.44 227.19 52582.83 88888.00 2016-09-14 10:54:56.407 258 11794.44 227.20 52582.82 88888.00 2016-09-14 10:54:56.907 258 11794.41 227.25 52582.82 88888.00 2016-09-14 10:54:57.407 258 11794.44 227.20 52582.80 88888.00 2016-09-14 10:54:57.907 258 11794.47 227.16 52582.79 88888.00 2016-09-14 10:54:58.407 258 11794.48 227.18 52582.78 88888.00 2016-09-14 10:54:58.907 258 11794.49 227.15 52582.75 88888.00 2016-09-14 10:54:59.407 258 11794.51 227.15 52582.74 88888.00 2016-09-14 10:54:59.907 258 11794.51 227.14 52582.73 88888.00 2016-09-14 10:55:00.407 258 11794.51 227.14 52582.73 88888.00 2016-09-14 10:55:00.907 258 11794.49 227.11 52582.74 88888.00 2016-09-14 10:55:01.407 258 11794.50 227.07 52582.75 88888.00 2016-09-14 10:55:01.907 258 11794.56 227.07 52582.74 88888.00 2016-09-14 10:55:02.407 258 11794.57 227.07 52582.70 88888.00 2016-09-14 10:55:02.907 258 11794.58 227.02 52582.70 88888.00 2016-09-14 10:55:03.407 258 11794.59 227.04 52582.75 88888.00 2016-09-14 10:55:03.907 258 11794.63 227.05 52582.78 88888.00 2016-09-14 10:55:04.407 258 11794.63 227.04 52582.80 88888.00 2016-09-14 10:55:04.907 258 11794.59 227.05 52582.76 88888.00 2016-09-14 10:55:05.407 258 11794.58 227.01 52582.78 88888.00 2016-09-14 10:55:05.907 258 11794.59 227.02 52582.76 88888.00 2016-09-14 10:55:06.407 258 11794.58 227.02 52582.81 88888.00 2016-09-14 10:55:06.907 258 11794.60 227.00 52582.81 88888.00 2016-09-14 10:55:07.407 258 11794.62 226.99 52582.80 88888.00 2016-09-14 10:55:07.907 258 11794.65 227.02 52582.79 88888.00 2016-09-14 10:55:08.407 258 11794.60 227.05 52582.80 88888.00 2016-09-14 10:55:08.907 258 11794.64 227.07 52582.80 88888.00 2016-09-14 10:55:09.407 258 11794.65 227.10 52582.83 88888.00 2016-09-14 10:55:09.907 258 11794.59 227.12 52582.84 88888.00 2016-09-14 10:55:10.407 258 11794.58 227.16 52582.85 88888.00 2016-09-14 10:55:10.907 258 11794.59 227.19 52582.88 88888.00 2016-09-14 10:55:11.407 258 11794.60 227.24 52582.89 88888.00 2016-09-14 10:55:11.907 258 11794.58 227.31 52582.90 88888.00 2016-09-14 10:55:12.407 258 11794.53 227.35 52582.89 88888.00 2016-09-14 10:55:12.907 258 11794.49 227.35 52582.89 88888.00 2016-09-14 10:55:13.407 258 11794.49 227.40 52582.90 88888.00 2016-09-14 10:55:13.907 258 11794.48 227.45 52582.90 88888.00 2016-09-14 10:55:14.407 258 11794.45 227.47 52582.92 88888.00 2016-09-14 10:55:14.907 258 11794.41 227.53 52582.92 88888.00 2016-09-14 10:55:15.407 258 11794.40 227.58 52582.92 88888.00 2016-09-14 10:55:15.907 258 11794.40 227.62 52582.92 88888.00 2016-09-14 10:55:16.407 258 11794.41 227.62 52582.93 88888.00 2016-09-14 10:55:16.907 258 11794.35 227.67 52582.96 88888.00 2016-09-14 10:55:17.407 258 11794.29 227.73 52582.96 88888.00 2016-09-14 10:55:17.907 258 11794.29 227.73 52583.01 88888.00 2016-09-14 10:55:18.407 258 11794.29 227.75 52583.03 88888.00 2016-09-14 10:55:18.907 258 11794.29 227.75 52583.05 88888.00 2016-09-14 10:55:19.407 258 11794.29 227.78 52583.03 88888.00 2016-09-14 10:55:19.907 258 11794.24 227.81 52583.03 88888.00 2016-09-14 10:55:20.407 258 11794.22 227.83 52583.06 88888.00 2016-09-14 10:55:20.907 258 11794.20 227.85 52583.10 88888.00 2016-09-14 10:55:21.407 258 11794.24 227.87 52583.09 88888.00 2016-09-14 10:55:21.907 258 11794.28 227.91 52583.08 88888.00 2016-09-14 10:55:22.407 258 11794.31 227.92 52583.08 88888.00 2016-09-14 10:55:22.907 258 11794.27 227.91 52583.03 88888.00 2016-09-14 10:55:23.407 258 11794.23 227.92 52583.06 88888.00 2016-09-14 10:55:23.907 258 11794.29 227.92 52583.08 88888.00 2016-09-14 10:55:24.407 258 11794.32 227.94 52583.06 88888.00 2016-09-14 10:55:24.907 258 11794.31 227.89 52583.05 88888.00 2016-09-14 10:55:25.407 258 11794.31 227.88 52583.01 88888.00 2016-09-14 10:55:25.907 258 11794.35 227.92 52582.99 88888.00 2016-09-14 10:55:26.407 258 11794.39 227.88 52582.93 88888.00 2016-09-14 10:55:26.907 258 11794.40 227.87 52582.93 88888.00 2016-09-14 10:55:27.407 258 11794.44 227.89 52582.90 88888.00 2016-09-14 10:55:27.907 258 11794.46 227.85 52582.93 88888.00 2016-09-14 10:55:28.407 258 11794.47 227.82 52582.99 88888.00 2016-09-14 10:55:28.907 258 11794.47 227.82 52582.96 88888.00 2016-09-14 10:55:29.407 258 11794.49 227.85 52582.94 88888.00 2016-09-14 10:55:29.907 258 11794.48 227.84 52582.94 88888.00 2016-09-14 10:55:30.407 258 11794.48 227.87 52582.93 88888.00 2016-09-14 10:55:30.907 258 11794.50 227.91 52582.91 88888.00 2016-09-14 10:55:31.407 258 11794.51 227.89 52582.92 88888.00 2016-09-14 10:55:31.907 258 11794.54 227.88 52582.92 88888.00 2016-09-14 10:55:32.407 258 11794.55 227.92 52582.94 88888.00 2016-09-14 10:55:32.907 258 11794.53 227.89 52582.94 88888.00 2016-09-14 10:55:33.407 258 11794.55 227.84 52582.97 88888.00 2016-09-14 10:55:33.907 258 11794.50 227.84 52582.92 88888.00 2016-09-14 10:55:34.407 258 11794.48 227.86 52582.90 88888.00 2016-09-14 10:55:34.907 258 11794.49 227.87 52582.93 88888.00 2016-09-14 10:55:35.407 258 11794.50 227.83 52582.96 88888.00 2016-09-14 10:55:35.907 258 11794.47 227.81 52582.99 88888.00 2016-09-14 10:55:36.407 258 11794.49 227.82 52582.97 88888.00 2016-09-14 10:55:36.907 258 11794.49 227.81 52582.97 88888.00 2016-09-14 10:55:37.407 258 11794.47 227.83 52582.98 88888.00 2016-09-14 10:55:37.907 258 11794.45 227.81 52582.93 88888.00 2016-09-14 10:55:38.407 258 11794.41 227.81 52582.89 88888.00 2016-09-14 10:55:38.907 258 11794.41 227.79 52582.92 88888.00 2016-09-14 10:55:39.407 258 11794.42 227.79 52582.93 88888.00 2016-09-14 10:55:39.907 258 11794.40 227.76 52582.91 88888.00 2016-09-14 10:55:40.407 258 11794.40 227.76 52582.89 88888.00 2016-09-14 10:55:40.907 258 11794.42 227.75 52582.91 88888.00 2016-09-14 10:55:41.407 258 11794.40 227.75 52582.96 88888.00 2016-09-14 10:55:41.907 258 11794.39 227.73 52582.93 88888.00 2016-09-14 10:55:42.407 258 11794.44 227.72 52582.89 88888.00 2016-09-14 10:55:42.907 258 11794.45 227.69 52582.91 88888.00 2016-09-14 10:55:43.407 258 11794.44 227.65 52582.94 88888.00 2016-09-14 10:55:43.907 258 11794.42 227.62 52582.98 88888.00 2016-09-14 10:55:44.407 258 11794.41 227.64 52582.98 88888.00 2016-09-14 10:55:44.907 258 11794.39 227.63 52582.96 88888.00 2016-09-14 10:55:45.407 258 11794.39 227.59 52582.98 88888.00 2016-09-14 10:55:45.907 258 11794.39 227.58 52582.99 88888.00 2016-09-14 10:55:46.407 258 11794.39 227.59 52583.00 88888.00 2016-09-14 10:55:46.907 258 11794.41 227.60 52583.03 88888.00 2016-09-14 10:55:47.407 258 11794.41 227.54 52583.03 88888.00 2016-09-14 10:55:47.907 258 11794.42 227.52 52583.02 88888.00 2016-09-14 10:55:48.407 258 11794.44 227.49 52583.02 88888.00 2016-09-14 10:55:48.907 258 11794.44 227.49 52583.01 88888.00 2016-09-14 10:55:49.407 258 11794.40 227.47 52582.99 88888.00 2016-09-14 10:55:49.907 258 11794.41 227.47 52583.00 88888.00 2016-09-14 10:55:50.407 258 11794.48 227.48 52582.99 88888.00 2016-09-14 10:55:50.907 258 11794.46 227.46 52582.97 88888.00 2016-09-14 10:55:51.407 258 11794.45 227.46 52582.93 88888.00 2016-09-14 10:55:51.907 258 11794.46 227.47 52582.96 88888.00 2016-09-14 10:55:52.407 258 11794.46 227.52 52582.96 88888.00 2016-09-14 10:55:52.907 258 11794.44 227.56 52582.96 88888.00 2016-09-14 10:55:53.407 258 11794.45 227.56 52582.96 88888.00 2016-09-14 10:55:53.907 258 11794.45 227.55 52582.98 88888.00 2016-09-14 10:55:54.407 258 11794.45 227.56 52583.01 88888.00 2016-09-14 10:55:54.907 258 11794.41 227.60 52582.98 88888.00 2016-09-14 10:55:55.407 258 11794.40 227.65 52582.96 88888.00 2016-09-14 10:55:55.907 258 11794.45 227.68 52582.97 88888.00 2016-09-14 10:55:56.407 258 11794.46 227.72 52583.00 88888.00 2016-09-14 10:55:56.907 258 11794.39 227.72 52583.01 88888.00 2016-09-14 10:55:57.407 258 11794.39 227.72 52583.07 88888.00 2016-09-14 10:55:57.907 258 11794.42 227.77 52583.08 88888.00 2016-09-14 10:55:58.407 258 11794.39 227.78 52583.06 88888.00 2016-09-14 10:55:58.907 258 11794.32 227.79 52583.06 88888.00 2016-09-14 10:55:59.407 258 11794.29 227.77 52583.05 88888.00 2016-09-14 10:55:59.907 258 11794.30 227.77 52583.05 88888.00 2016-09-14 10:56:00.407 258 11794.31 227.79 52583.03 88888.00 2016-09-14 10:56:00.907 258 11794.30 227.78 52583.05 88888.00 2016-09-14 10:56:01.407 258 11794.33 227.82 52583.06 88888.00 2016-09-14 10:56:01.907 258 11794.35 227.83 52583.09 88888.00 2016-09-14 10:56:02.407 258 11794.39 227.83 52583.09 88888.00 2016-09-14 10:56:02.907 258 11794.39 227.85 52583.07 88888.00 2016-09-14 10:56:03.407 258 11794.40 227.85 52583.02 88888.00 2016-09-14 10:56:03.907 258 11794.38 227.85 52583.05 88888.00 2016-09-14 10:56:04.407 258 11794.37 227.87 52583.05 88888.00 2016-09-14 10:56:04.907 258 11794.35 227.85 52583.05 88888.00 2016-09-14 10:56:05.407 258 11794.36 227.85 52583.07 88888.00 2016-09-14 10:56:05.907 258 11794.40 227.81 52583.13 88888.00 2016-09-14 10:56:06.407 258 11794.39 227.79 52583.14 88888.00 2016-09-14 10:56:06.907 258 11794.40 227.81 52583.08 88888.00 2016-09-14 10:56:07.407 258 11794.40 227.79 52583.06 88888.00 2016-09-14 10:56:07.907 258 11794.41 227.76 52583.03 88888.00 2016-09-14 10:56:08.407 258 11794.44 227.78 52583.03 88888.00 2016-09-14 10:56:08.907 258 11794.46 227.79 52583.00 88888.00 2016-09-14 10:56:09.407 258 11794.48 227.79 52582.99 88888.00 2016-09-14 10:56:09.907 258 11794.48 227.81 52582.97 88888.00 2016-09-14 10:56:10.407 258 11794.47 227.77 52582.97 88888.00 2016-09-14 10:56:10.907 258 11794.53 227.75 52582.97 88888.00 2016-09-14 10:56:11.407 258 11794.58 227.77 52582.94 88888.00 2016-09-14 10:56:11.907 258 11794.58 227.77 52582.89 88888.00 2016-09-14 10:56:12.407 258 11794.65 227.78 52582.85 88888.00 2016-09-14 10:56:12.907 258 11794.68 227.76 52582.80 88888.00 2016-09-14 10:56:13.407 258 11794.68 227.73 52582.82 88888.00 2016-09-14 10:56:13.907 258 11794.67 227.75 52582.85 88888.00 2016-09-14 10:56:14.407 258 11794.67 227.73 52582.84 88888.00 2016-09-14 10:56:14.907 258 11794.68 227.72 52582.84 88888.00 2016-09-14 10:56:15.407 258 11794.68 227.70 52582.89 88888.00 2016-09-14 10:56:15.907 258 11794.71 227.68 52582.88 88888.00 2016-09-14 10:56:16.407 258 11794.76 227.72 52582.91 88888.00 2016-09-14 10:56:16.907 258 11794.75 227.75 52582.93 88888.00 2016-09-14 10:56:17.407 258 11794.76 227.75 52582.91 88888.00 2016-09-14 10:56:17.907 258 11794.75 227.77 52582.88 88888.00 2016-09-14 10:56:18.407 258 11794.74 227.77 52582.88 88888.00 2016-09-14 10:56:18.907 258 11794.74 227.76 52582.91 88888.00 2016-09-14 10:56:19.407 258 11794.73 227.79 52582.94 88888.00 2016-09-14 10:56:19.907 258 11794.67 227.81 52582.96 88888.00 2016-09-14 10:56:20.407 258 11794.70 227.82 52582.90 88888.00 2016-09-14 10:56:20.907 258 11794.65 227.84 52582.94 88888.00 2016-09-14 10:56:21.407 258 11794.70 227.85 52582.99 88888.00 2016-09-14 10:56:21.907 258 11794.65 227.88 52583.03 88888.00 2016-09-14 10:56:22.407 258 11794.58 227.91 52583.00 88888.00 2016-09-14 10:56:22.907 258 11794.58 227.89 52583.00 88888.00 2016-09-14 10:56:23.407 258 11794.58 227.87 52583.00 88888.00 2016-09-14 10:56:23.907 258 11794.56 227.88 52582.98 88888.00 2016-09-14 10:56:24.407 258 11794.49 227.93 52583.00 88888.00 2016-09-14 10:56:24.907 258 11794.49 227.93 52582.99 88888.00 2016-09-14 10:56:25.407 258 11794.49 227.93 52582.98 88888.00 2016-09-14 10:56:25.907 258 11794.49 227.96 52582.96 88888.00 2016-09-14 10:56:26.407 258 11794.46 227.96 52582.94 88888.00 2016-09-14 10:56:26.907 258 11794.44 227.95 52582.96 88888.00 2016-09-14 10:56:27.407 258 11794.45 227.92 52582.94 88888.00 2016-09-14 10:56:27.907 258 11794.41 227.92 52582.91 88888.00 2016-09-14 10:56:28.407 258 11794.38 227.93 52582.92 88888.00 2016-09-14 10:56:28.907 258 11794.32 227.93 52582.93 88888.00 2016-09-14 10:56:29.407 258 11794.36 227.92 52582.92 88888.00 2016-09-14 10:56:29.907 258 11794.36 227.88 52582.99 88888.00 2016-09-14 10:56:30.407 258 11794.32 227.92 52583.00 88888.00 2016-09-14 10:56:30.907 258 11794.32 227.95 52582.97 88888.00 2016-09-14 10:56:31.407 258 11794.33 227.94 52582.99 88888.00 2016-09-14 10:56:31.907 258 11794.32 227.93 52583.00 88888.00 2016-09-14 10:56:32.407 258 11794.33 227.92 52582.99 88888.00 2016-09-14 10:56:32.907 258 11794.37 227.88 52582.94 88888.00 2016-09-14 10:56:33.407 258 11794.37 227.83 52582.91 88888.00 2016-09-14 10:56:33.907 258 11794.37 227.82 52582.94 88888.00 2016-09-14 10:56:34.407 258 11794.32 227.75 52582.96 88888.00 2016-09-14 10:56:34.907 258 11794.35 227.75 52582.91 88888.00 2016-09-14 10:56:35.407 258 11794.37 227.72 52582.88 88888.00 2016-09-14 10:56:35.907 258 11794.38 227.69 52582.89 88888.00 2016-09-14 10:56:36.407 258 11794.40 227.66 52582.85 88888.00 2016-09-14 10:56:36.907 258 11794.45 227.63 52582.85 88888.00 2016-09-14 10:56:37.407 258 11794.47 227.64 52582.89 88888.00 2016-09-14 10:56:37.907 258 11794.49 227.64 52582.90 88888.00 2016-09-14 10:56:38.407 258 11794.54 227.62 52582.85 88888.00 2016-09-14 10:56:38.907 258 11794.55 227.60 52582.83 88888.00 2016-09-14 10:56:39.407 258 11794.53 227.60 52582.81 88888.00 2016-09-14 10:56:39.907 258 11794.54 227.62 52582.82 88888.00 2016-09-14 10:56:40.407 258 11794.57 227.63 52582.84 88888.00 2016-09-14 10:56:40.907 258 11794.58 227.62 52582.80 88888.00 2016-09-14 10:56:41.407 258 11794.64 227.58 52582.79 88888.00 2016-09-14 10:56:41.907 258 11794.67 227.57 52582.76 88888.00 2016-09-14 10:56:42.407 258 11794.65 227.60 52582.80 88888.00 2016-09-14 10:56:42.907 258 11794.66 227.62 52582.79 88888.00 2016-09-14 10:56:43.407 258 11794.68 227.59 52582.79 88888.00 2016-09-14 10:56:43.907 258 11794.72 227.57 52582.81 88888.00 2016-09-14 10:56:44.407 258 11794.72 227.56 52582.81 88888.00 2016-09-14 10:56:44.907 258 11794.68 227.60 52582.80 88888.00 2016-09-14 10:56:45.407 258 11794.74 227.63 52582.85 88888.00 2016-09-14 10:56:45.907 258 11794.77 227.67 52582.87 88888.00 2016-09-14 10:56:46.407 258 11794.72 227.68 52582.88 88888.00 2016-09-14 10:56:46.907 258 11794.71 227.68 52582.90 88888.00 2016-09-14 10:56:47.407 258 11794.75 227.70 52582.91 88888.00 2016-09-14 10:56:47.907 258 11794.76 227.74 52582.89 88888.00 2016-09-14 10:56:48.407 258 11794.75 227.79 52582.85 88888.00 2016-09-14 10:56:48.907 258 11794.70 227.77 52582.87 88888.00 2016-09-14 10:56:49.407 258 11794.70 227.72 52582.90 88888.00 2016-09-14 10:56:49.907 258 11794.70 227.70 52582.88 88888.00 2016-09-14 10:56:50.407 258 11794.64 227.73 52582.87 88888.00 2016-09-14 10:56:50.907 258 11794.64 227.70 52582.91 88888.00 2016-09-14 10:56:51.407 258 11794.63 227.69 52582.96 88888.00 2016-09-14 10:56:51.907 258 11794.65 227.73 52582.98 88888.00 2016-09-14 10:56:52.407 258 11794.64 227.75 52582.98 88888.00 2016-09-14 10:56:52.907 258 11794.60 227.74 52583.00 88888.00 2016-09-14 10:56:53.407 258 11794.59 227.73 52583.01 88888.00 2016-09-14 10:56:53.907 258 11794.63 227.76 52583.01 88888.00 2016-09-14 10:56:54.407 258 11794.63 227.78 52583.03 88888.00 2016-09-14 10:56:54.907 258 11794.57 227.78 52582.99 88888.00 2016-09-14 10:56:55.407 258 11794.58 227.79 52583.00 88888.00 2016-09-14 10:56:55.907 258 11794.58 227.81 52583.01 88888.00 2016-09-14 10:56:56.407 258 11794.56 227.82 52582.98 88888.00 2016-09-14 10:56:56.907 258 11794.55 227.77 52582.99 88888.00 2016-09-14 10:56:57.407 258 11794.58 227.76 52583.00 88888.00 2016-09-14 10:56:57.907 258 11794.58 227.74 52583.07 88888.00 2016-09-14 10:56:58.407 258 11794.60 227.74 52582.98 88888.00 2016-09-14 10:56:58.907 258 11794.60 227.75 52582.93 88888.00 2016-09-14 10:56:59.407 258 11794.59 227.76 52582.92 88888.00 2016-09-14 10:56:59.907 258 11794.60 227.73 52582.89 88888.00 2016-09-14 10:57:00.407 258 11794.64 227.72 52582.87 88888.00 2016-09-14 10:57:00.907 258 11794.66 227.69 52582.89 88888.00 2016-09-14 10:57:01.407 258 11794.64 227.68 52582.88 88888.00 2016-09-14 10:57:01.907 258 11794.62 227.65 52582.87 88888.00 2016-09-14 10:57:02.407 258 11794.62 227.66 52582.88 88888.00 2016-09-14 10:57:02.907 258 11794.64 227.65 52582.85 88888.00 2016-09-14 10:57:03.407 258 11794.64 227.65 52582.89 88888.00 2016-09-14 10:57:03.907 258 11794.64 227.66 52582.92 88888.00 2016-09-14 10:57:04.407 258 11794.63 227.65 52582.89 88888.00 2016-09-14 10:57:04.907 258 11794.64 227.62 52582.90 88888.00 2016-09-14 10:57:05.407 258 11794.66 227.60 52582.93 88888.00 2016-09-14 10:57:05.907 258 11794.64 227.65 52582.93 88888.00 2016-09-14 10:57:06.407 258 11794.64 227.65 52582.89 88888.00 2016-09-14 10:57:06.907 258 11794.65 227.65 52582.92 88888.00 2016-09-14 10:57:07.407 258 11794.67 227.64 52582.92 88888.00 2016-09-14 10:57:07.907 258 11794.64 227.59 52582.89 88888.00 2016-09-14 10:57:08.407 258 11794.64 227.60 52582.89 88888.00 2016-09-14 10:57:08.907 258 11794.67 227.58 52582.85 88888.00 2016-09-14 10:57:09.408 258 11794.70 227.55 52582.83 88888.00 2016-09-14 10:57:09.908 258 11794.71 227.56 52582.84 88888.00 2016-09-14 10:57:10.408 258 11794.67 227.57 52582.85 88888.00 2016-09-14 10:57:10.908 258 11794.67 227.57 52582.85 88888.00 2016-09-14 10:57:11.408 258 11794.68 227.58 52582.81 88888.00 2016-09-14 10:57:11.908 258 11794.70 227.58 52582.79 88888.00 2016-09-14 10:57:12.408 258 11794.73 227.54 52582.83 88888.00 2016-09-14 10:57:12.908 258 11794.73 227.49 52582.84 88888.00 2016-09-14 10:57:13.408 258 11794.71 227.43 52582.80 88888.00 2016-09-14 10:57:13.908 258 11794.71 227.43 52582.79 88888.00 2016-09-14 10:57:14.408 258 11794.74 227.43 52582.83 88888.00 2016-09-14 10:57:14.908 258 11794.73 227.40 52582.88 88888.00 2016-09-14 10:57:15.408 258 11794.72 227.38 52582.88 88888.00 2016-09-14 10:57:15.908 258 11794.70 227.36 52582.90 88888.00 2016-09-14 10:57:16.408 258 11794.71 227.38 52582.89 88888.00 2016-09-14 10:57:16.908 258 11794.72 227.40 52582.93 88888.00 2016-09-14 10:57:17.408 258 11794.73 227.36 52582.94 88888.00 2016-09-14 10:57:17.908 258 11794.73 227.34 52582.88 88888.00 2016-09-14 10:57:18.408 258 11794.71 227.31 52582.83 88888.00 2016-09-14 10:57:18.908 258 11794.71 227.34 52582.88 88888.00 2016-09-14 10:57:19.408 258 11794.71 227.31 52582.87 88888.00 2016-09-14 10:57:19.908 258 11794.75 227.25 52582.83 88888.00 2016-09-14 10:57:20.408 258 11794.74 227.29 52582.85 88888.00 2016-09-14 10:57:20.908 258 11794.73 227.29 52582.87 88888.00 2016-09-14 10:57:21.408 258 11794.74 227.24 52582.84 88888.00 2016-09-14 10:57:21.908 258 11794.75 227.21 52582.83 88888.00 2016-09-14 10:57:22.408 258 11794.71 227.24 52582.85 88888.00 2016-09-14 10:57:22.908 258 11794.72 227.24 52582.83 88888.00 2016-09-14 10:57:23.408 258 11794.72 227.20 52582.81 88888.00 2016-09-14 10:57:23.908 258 11794.73 227.20 52582.76 88888.00 2016-09-14 10:57:24.408 258 11794.72 227.25 52582.78 88888.00 2016-09-14 10:57:24.908 258 11794.72 227.23 52582.79 88888.00 2016-09-14 10:57:25.408 258 11794.73 227.23 52582.80 88888.00 2016-09-14 10:57:25.908 258 11794.75 227.24 52582.78 88888.00 2016-09-14 10:57:26.408 258 11794.74 227.21 52582.80 88888.00 2016-09-14 10:57:26.908 258 11794.74 227.18 52582.82 88888.00 2016-09-14 10:57:27.408 258 11794.75 227.16 52582.82 88888.00 2016-09-14 10:57:27.908 258 11794.73 227.18 52582.79 88888.00 2016-09-14 10:57:28.408 258 11794.68 227.20 52582.76 88888.00 2016-09-14 10:57:28.908 258 11794.67 227.15 52582.78 88888.00 2016-09-14 10:57:29.408 258 11794.66 227.15 52582.82 88888.00 2016-09-14 10:57:29.908 258 11794.66 227.14 52582.81 88888.00 2016-09-14 10:57:30.408 258 11794.70 227.17 52582.81 88888.00 2016-09-14 10:57:30.908 258 11794.70 227.19 52582.81 88888.00 2016-09-14 10:57:31.408 258 11794.68 227.15 52582.80 88888.00 2016-09-14 10:57:31.908 258 11794.72 227.11 52582.82 88888.00 2016-09-14 10:57:32.408 258 11794.68 227.08 52582.83 88888.00 2016-09-14 10:57:32.908 258 11794.67 227.08 52582.79 88888.00 2016-09-14 10:57:33.408 258 11794.65 227.08 52582.78 88888.00 2016-09-14 10:57:33.908 258 11794.60 227.05 52582.78 88888.00 2016-09-14 10:57:34.408 258 11794.63 227.04 52582.75 88888.00 2016-09-14 10:57:34.908 258 11794.65 227.05 52582.75 88888.00 2016-09-14 10:57:35.408 258 11794.65 227.10 52582.75 88888.00 2016-09-14 10:57:35.908 258 11794.65 227.14 52582.73 88888.00 2016-09-14 10:57:36.408 258 11794.64 227.14 52582.72 88888.00 2016-09-14 10:57:36.908 258 11794.62 227.12 52582.75 88888.00 2016-09-14 10:57:37.408 258 11794.65 227.10 52582.75 88888.00 2016-09-14 10:57:37.908 258 11794.65 227.10 52582.79 88888.00 2016-09-14 10:57:38.408 258 11794.66 227.08 52582.79 88888.00 2016-09-14 10:57:38.908 258 11794.68 227.12 52582.80 88888.00 2016-09-14 10:57:39.408 258 11794.67 227.15 52582.78 88888.00 2016-09-14 10:57:39.908 258 11794.66 227.12 52582.81 88888.00 2016-09-14 10:57:40.408 258 11794.63 227.16 52582.84 88888.00 2016-09-14 10:57:40.908 258 11794.64 227.16 52582.82 88888.00 2016-09-14 10:57:41.408 258 11794.65 227.16 52582.82 88888.00 2016-09-14 10:57:41.908 258 11794.65 227.17 52582.81 88888.00 2016-09-14 10:57:42.408 258 11794.63 227.18 52582.81 88888.00 2016-09-14 10:57:42.908 258 11794.60 227.19 52582.81 88888.00 2016-09-14 10:57:43.408 258 11794.63 227.20 52582.82 88888.00 2016-09-14 10:57:43.908 258 11794.63 227.19 52582.81 88888.00 2016-09-14 10:57:44.408 258 11794.63 227.19 52582.82 88888.00 2016-09-14 10:57:44.908 258 11794.65 227.15 52582.83 88888.00 2016-09-14 10:57:45.408 258 11794.64 227.16 52582.82 88888.00 2016-09-14 10:57:45.908 258 11794.64 227.14 52582.85 88888.00 2016-09-14 10:57:46.408 258 11794.68 227.11 52582.87 88888.00 2016-09-14 10:57:46.908 258 11794.67 227.11 52582.89 88888.00 2016-09-14 10:57:47.408 258 11794.66 227.12 52582.89 88888.00 2016-09-14 10:57:47.908 258 11794.68 227.16 52582.88 88888.00 2016-09-14 10:57:48.408 258 11794.71 227.16 52582.87 88888.00 2016-09-14 10:57:48.908 258 11794.71 227.18 52582.83 88888.00 2016-09-14 10:57:49.408 258 11794.72 227.19 52582.83 88888.00 2016-09-14 10:57:49.908 258 11794.73 227.18 52582.83 88888.00 2016-09-14 10:57:50.408 258 11794.72 227.16 52582.84 88888.00 2016-09-14 10:57:50.908 258 11794.70 227.14 52582.79 88888.00 2016-09-14 10:57:51.408 258 11794.68 227.14 52582.81 88888.00 2016-09-14 10:57:51.908 258 11794.71 227.17 52582.82 88888.00 2016-09-14 10:57:52.408 258 11794.68 227.12 52582.83 88888.00 2016-09-14 10:57:52.908 258 11794.68 227.15 52582.89 88888.00 2016-09-14 10:57:53.408 258 11794.70 227.17 52582.87 88888.00 2016-09-14 10:57:53.908 258 11794.68 227.18 52582.84 88888.00 2016-09-14 10:57:54.408 258 11794.68 227.17 52582.83 88888.00 2016-09-14 10:57:54.908 258 11794.66 227.14 52582.81 88888.00 2016-09-14 10:57:55.408 258 11794.64 227.12 52582.78 88888.00 2016-09-14 10:57:55.908 258 11794.67 227.11 52582.78 88888.00 2016-09-14 10:57:56.408 258 11794.70 227.14 52582.78 88888.00 2016-09-14 10:57:56.908 258 11794.70 227.15 52582.76 88888.00 2016-09-14 10:57:57.408 258 11794.68 227.14 52582.76 88888.00 2016-09-14 10:57:57.908 258 11794.67 227.12 52582.79 88888.00 2016-09-14 10:57:58.408 258 11794.65 227.11 52582.80 88888.00 2016-09-14 10:57:58.908 258 11794.66 227.12 52582.80 88888.00 2016-09-14 10:57:59.408 258 11794.63 227.09 52582.79 88888.00 2016-09-14 10:57:59.908 258 11794.62 227.07 52582.81 88888.00 2016-09-14 10:58:00.408 258 11794.60 227.09 52582.81 88888.00 2016-09-14 10:58:00.908 258 11794.60 227.09 52582.79 88888.00 2016-09-14 10:58:01.408 258 11794.62 227.05 52582.82 88888.00 2016-09-14 10:58:01.908 258 11794.60 227.01 52582.83 88888.00 2016-09-14 10:58:02.408 258 11794.58 227.04 52582.84 88888.00 2016-09-14 10:58:02.908 258 11794.57 227.02 52582.81 88888.00 2016-09-14 10:58:03.408 258 11794.56 227.04 52582.81 88888.00 2016-09-14 10:58:03.908 258 11794.56 227.02 52582.85 88888.00 2016-09-14 10:58:04.408 258 11794.58 227.01 52582.83 88888.00 2016-09-14 10:58:04.908 258 11794.55 227.02 52582.80 88888.00 2016-09-14 10:58:05.408 258 11794.51 227.04 52582.79 88888.00 2016-09-14 10:58:05.908 258 11794.51 227.01 52582.81 88888.00 2016-09-14 10:58:06.408 258 11794.51 227.02 52582.80 88888.00 2016-09-14 10:58:06.908 258 11794.54 226.97 52582.79 88888.00 2016-09-14 10:58:07.408 258 11794.53 226.95 52582.80 88888.00 2016-09-14 10:58:07.908 258 11794.55 226.95 52582.82 88888.00 2016-09-14 10:58:08.408 258 11794.55 226.94 52582.85 88888.00 2016-09-14 10:58:08.908 258 11794.58 226.91 52582.85 88888.00 2016-09-14 10:58:09.408 258 11794.60 226.88 52582.87 88888.00 2016-09-14 10:58:09.908 258 11794.62 226.84 52582.85 88888.00 2016-09-14 10:58:10.408 258 11794.62 226.81 52582.84 88888.00 2016-09-14 10:58:10.908 258 11794.63 226.82 52582.83 88888.00 2016-09-14 10:58:11.408 258 11794.63 226.79 52582.81 88888.00 2016-09-14 10:58:11.908 258 11794.62 226.77 52582.81 88888.00 2016-09-14 10:58:12.408 258 11794.66 226.76 52582.81 88888.00 2016-09-14 10:58:12.908 258 11794.66 226.78 52582.79 88888.00 2016-09-14 10:58:13.408 258 11794.65 226.78 52582.78 88888.00 2016-09-14 10:58:13.908 258 11794.70 226.78 52582.80 88888.00 2016-09-14 10:58:14.408 258 11794.71 226.76 52582.79 88888.00 2016-09-14 10:58:14.908 258 11794.72 226.72 52582.81 88888.00 2016-09-14 10:58:15.408 258 11794.70 226.75 52582.81 88888.00 2016-09-14 10:58:15.908 258 11794.67 226.73 52582.84 88888.00 2016-09-14 10:58:16.408 258 11794.64 226.70 52582.83 88888.00 2016-09-14 10:58:16.908 258 11794.68 226.69 52582.81 88888.00 2016-09-14 10:58:17.408 258 11794.68 226.69 52582.73 88888.00 2016-09-14 10:58:17.908 258 11794.65 226.70 52582.73 88888.00 2016-09-14 10:58:18.408 258 11794.64 226.75 52582.75 88888.00 2016-09-14 10:58:18.908 258 11794.62 226.75 52582.76 88888.00 2016-09-14 10:58:19.408 258 11794.65 226.73 52582.79 88888.00 2016-09-14 10:58:19.908 258 11794.64 226.73 52582.78 88888.00 2016-09-14 10:58:20.408 258 11794.58 226.75 52582.76 88888.00 2016-09-14 10:58:20.908 258 11794.58 226.79 52582.78 88888.00 2016-09-14 10:58:21.408 258 11794.65 226.82 52582.76 88888.00 2016-09-14 10:58:21.908 258 11794.67 226.84 52582.82 88888.00 2016-09-14 10:58:22.408 258 11794.66 226.81 52582.84 88888.00 2016-09-14 10:58:22.908 258 11794.63 226.82 52582.85 88888.00 2016-09-14 10:58:23.408 258 11794.60 226.87 52582.88 88888.00 2016-09-14 10:58:23.908 258 11794.60 226.90 52582.88 88888.00 2016-09-14 10:58:24.408 258 11794.59 226.90 52582.89 88888.00 2016-09-14 10:58:24.908 258 11794.60 226.87 52582.90 88888.00 2016-09-14 10:58:25.408 258 11794.59 226.89 52582.89 88888.00 2016-09-14 10:58:25.908 258 11794.58 226.95 52582.88 88888.00 2016-09-14 10:58:26.408 258 11794.57 226.98 52582.96 88888.00 2016-09-14 10:58:26.908 258 11794.53 227.01 52583.00 88888.00 2016-09-14 10:58:27.408 258 11794.57 227.01 52582.96 88888.00 2016-09-14 10:58:27.908 258 11794.60 226.97 52582.94 88888.00 2016-09-14 10:58:28.408 258 11794.60 226.92 52582.97 88888.00 2016-09-14 10:58:28.908 258 11794.62 226.90 52582.97 88888.00 2016-09-14 10:58:29.408 258 11794.60 226.95 52582.97 88888.00 2016-09-14 10:58:29.908 258 11794.59 226.94 52582.96 88888.00 2016-09-14 10:58:30.408 258 11794.58 226.89 52582.94 88888.00 2016-09-14 10:58:30.908 258 11794.58 226.95 52582.92 88888.00 2016-09-14 10:58:31.408 258 11794.57 226.95 52582.87 88888.00 2016-09-14 10:58:31.908 258 11794.56 226.92 52582.91 88888.00 2016-09-14 10:58:32.408 258 11794.54 226.96 52582.90 88888.00 2016-09-14 10:58:32.908 258 11794.51 226.95 52582.84 88888.00 2016-09-14 10:58:33.408 258 11794.51 226.90 52582.87 88888.00 2016-09-14 10:58:33.908 258 11794.56 226.89 52582.84 88888.00 2016-09-14 10:58:34.408 258 11794.53 226.87 52582.82 88888.00 2016-09-14 10:58:34.908 258 11794.54 226.84 52582.83 88888.00 2016-09-14 10:58:35.408 258 11794.54 226.84 52582.87 88888.00 2016-09-14 10:58:35.908 258 11794.54 226.81 52582.89 88888.00 2016-09-14 10:58:36.408 258 11794.51 226.82 52582.89 88888.00 2016-09-14 10:58:36.908 258 11794.49 226.81 52582.84 88888.00 2016-09-14 10:58:37.408 258 11794.48 226.79 52582.85 88888.00 2016-09-14 10:58:37.908 258 11794.51 226.78 52582.84 88888.00 2016-09-14 10:58:38.408 258 11794.54 226.77 52582.85 88888.00 2016-09-14 10:58:38.908 258 11794.50 226.77 52582.80 88888.00 2016-09-14 10:58:39.408 258 11794.49 226.77 52582.79 88888.00 2016-09-14 10:58:39.908 258 11794.46 226.77 52582.82 88888.00 2016-09-14 10:58:40.408 258 11794.41 226.70 52582.82 88888.00 2016-09-14 10:58:40.908 258 11794.38 226.69 52582.80 88888.00 2016-09-14 10:58:41.408 258 11794.37 226.67 52582.80 88888.00 2016-09-14 10:58:41.908 258 11794.37 226.69 52582.81 88888.00 2016-09-14 10:58:42.408 258 11794.33 226.70 52582.80 88888.00 2016-09-14 10:58:42.908 258 11794.29 226.68 52582.80 88888.00 2016-09-14 10:58:43.408 258 11794.32 226.69 52582.82 88888.00 2016-09-14 10:58:43.908 258 11794.30 226.75 52582.84 88888.00 2016-09-14 10:58:44.408 258 11794.30 226.73 52582.83 88888.00 2016-09-14 10:58:44.908 258 11794.29 226.69 52582.79 88888.00 2016-09-14 10:58:45.408 258 11794.23 226.69 52582.80 88888.00 2016-09-14 10:58:45.908 258 11794.23 226.69 52582.84 88888.00 2016-09-14 10:58:46.408 258 11794.24 226.71 52582.89 88888.00 2016-09-14 10:58:46.908 258 11794.24 226.70 52582.88 88888.00 2016-09-14 10:58:47.408 258 11794.24 226.67 52582.84 88888.00 2016-09-14 10:58:47.908 258 11794.27 226.66 52582.85 88888.00 2016-09-14 10:58:48.408 258 11794.22 226.66 52582.93 88888.00 2016-09-14 10:58:48.908 258 11794.19 226.68 52582.98 88888.00 2016-09-14 10:58:49.408 258 11794.16 226.66 52582.98 88888.00 2016-09-14 10:58:49.908 258 11794.15 226.66 52582.99 88888.00 2016-09-14 10:58:50.408 258 11794.22 226.68 52582.97 88888.00 2016-09-14 10:58:50.908 258 11794.28 226.69 52582.96 88888.00 2016-09-14 10:58:51.408 258 11794.29 226.67 52582.96 88888.00 2016-09-14 10:58:51.908 258 11794.27 226.69 52582.92 88888.00 2016-09-14 10:58:52.408 258 11794.31 226.66 52582.89 88888.00 2016-09-14 10:58:52.908 258 11794.33 226.63 52582.85 88888.00 2016-09-14 10:58:53.408 258 11794.36 226.66 52582.85 88888.00 2016-09-14 10:58:53.908 258 11794.38 226.66 52582.79 88888.00 2016-09-14 10:58:54.408 258 11794.38 226.67 52582.76 88888.00 2016-09-14 10:58:54.908 258 11794.35 226.66 52582.76 88888.00 2016-09-14 10:58:55.408 258 11794.38 226.67 52582.76 88888.00 2016-09-14 10:58:55.908 258 11794.40 226.68 52582.82 88888.00 2016-09-14 10:58:56.408 258 11794.40 226.66 52582.82 88888.00 2016-09-14 10:58:56.908 258 11794.41 226.69 52582.81 88888.00 2016-09-14 10:58:57.408 258 11794.35 226.68 52582.84 88888.00 2016-09-14 10:58:57.908 258 11794.33 226.70 52582.87 88888.00 2016-09-14 10:58:58.408 258 11794.32 226.71 52582.87 88888.00 2016-09-14 10:58:58.908 258 11794.31 226.71 52582.87 88888.00 2016-09-14 10:58:59.408 258 11794.32 226.71 52582.89 88888.00 2016-09-14 10:58:59.908 258 11794.28 226.76 52582.93 88888.00 2016-09-14 10:59:00.408 258 11794.26 226.77 52582.94 88888.00 2016-09-14 10:59:00.908 258 11794.22 226.79 52582.93 88888.00 2016-09-14 10:59:01.408 258 11794.19 226.82 52582.90 88888.00 2016-09-14 10:59:01.908 258 11794.15 226.86 52582.94 88888.00 2016-09-14 10:59:02.408 258 11794.09 226.87 52582.96 88888.00 2016-09-14 10:59:02.908 258 11794.04 226.82 52582.99 88888.00 2016-09-14 10:59:03.408 258 11794.01 226.86 52583.01 88888.00 2016-09-14 10:59:03.908 258 11793.97 226.89 52582.99 88888.00 2016-09-14 10:59:04.408 258 11793.96 226.91 52583.01 88888.00 2016-09-14 10:59:04.908 258 11793.95 226.94 52583.03 88888.00 2016-09-14 10:59:05.408 258 11793.93 226.94 52583.03 88888.00 2016-09-14 10:59:05.908 258 11793.87 226.95 52583.03 88888.00 2016-09-14 10:59:06.408 258 11793.87 226.94 52583.03 88888.00 2016-09-14 10:59:06.908 258 11793.88 226.95 52583.07 88888.00 2016-09-14 10:59:07.408 258 11793.84 226.98 52583.10 88888.00 2016-09-14 10:59:07.908 258 11793.80 226.98 52583.05 88888.00 2016-09-14 10:59:08.408 258 11793.76 226.99 52583.01 88888.00 2016-09-14 10:59:08.908 258 11793.77 227.02 52583.02 88888.00 2016-09-14 10:59:09.408 258 11793.78 226.99 52583.05 88888.00 2016-09-14 10:59:09.908 258 11793.72 227.04 52583.06 88888.00 2016-09-14 10:59:10.408 258 11793.71 227.05 52583.06 88888.00 2016-09-14 10:59:10.908 258 11793.70 227.02 52583.03 88888.00 2016-09-14 10:59:11.408 258 11793.70 226.98 52583.02 88888.00 2016-09-14 10:59:11.908 258 11793.67 226.98 52583.01 88888.00 2016-09-14 10:59:12.408 258 11793.70 226.97 52582.99 88888.00 2016-09-14 10:59:12.908 258 11793.75 226.92 52582.98 88888.00 2016-09-14 10:59:13.408 258 11793.80 226.91 52583.00 88888.00 2016-09-14 10:59:13.908 258 11793.79 226.96 52583.01 88888.00 2016-09-14 10:59:14.408 258 11793.80 226.96 52582.99 88888.00 2016-09-14 10:59:14.908 258 11793.83 226.92 52582.98 88888.00 2016-09-14 10:59:15.408 258 11793.86 226.91 52582.96 88888.00 2016-09-14 10:59:15.908 258 11793.87 226.91 52582.91 88888.00 2016-09-14 10:59:16.408 258 11793.91 226.91 52582.93 88888.00 2016-09-14 10:59:16.908 258 11793.92 226.90 52582.92 88888.00 2016-09-14 10:59:17.408 258 11793.94 226.88 52582.93 88888.00 2016-09-14 10:59:17.908 258 11793.98 226.86 52582.93 88888.00 2016-09-14 10:59:18.408 258 11794.04 226.80 52582.88 88888.00 2016-09-14 10:59:18.908 258 11794.10 226.78 52582.87 88888.00 2016-09-14 10:59:19.408 258 11794.09 226.80 52582.88 88888.00 2016-09-14 10:59:19.908 258 11794.10 226.77 52582.85 88888.00 2016-09-14 10:59:20.408 258 11794.13 226.76 52582.84 88888.00 2016-09-14 10:59:20.908 258 11794.14 226.75 52582.83 88888.00 2016-09-14 10:59:21.408 258 11794.15 226.75 52582.83 88888.00 2016-09-14 10:59:21.908 258 11794.19 226.75 52582.83 88888.00 2016-09-14 10:59:22.408 258 11794.20 226.77 52582.85 88888.00 2016-09-14 10:59:22.908 258 11794.20 226.78 52582.85 88888.00 2016-09-14 10:59:23.408 258 11794.21 226.77 52582.83 88888.00 2016-09-14 10:59:23.908 258 11794.21 226.80 52582.90 88888.00 2016-09-14 10:59:24.408 258 11794.18 226.81 52582.91 88888.00 2016-09-14 10:59:24.908 258 11794.20 226.81 52582.93 88888.00 2016-09-14 10:59:25.408 258 11794.18 226.84 52582.94 88888.00 2016-09-14 10:59:25.908 258 11794.12 226.84 52582.97 88888.00 2016-09-14 10:59:26.408 258 11794.10 226.87 52582.97 88888.00 2016-09-14 10:59:26.908 258 11794.06 226.92 52582.99 88888.00 2016-09-14 10:59:27.408 258 11794.04 226.94 52583.01 88888.00 2016-09-14 10:59:27.908 258 11794.04 226.97 52583.03 88888.00 2016-09-14 10:59:28.408 258 11793.97 226.91 52583.03 88888.00 2016-09-14 10:59:28.908 258 11794.00 226.94 52583.03 88888.00 2016-09-14 10:59:29.408 258 11794.03 226.98 52583.05 88888.00 2016-09-14 10:59:29.908 258 11794.02 226.97 52583.03 88888.00 2016-09-14 10:59:30.408 258 11793.97 226.94 52583.06 88888.00 2016-09-14 10:59:30.908 258 11793.92 226.94 52583.03 88888.00 2016-09-14 10:59:31.408 258 11793.88 226.96 52583.01 88888.00 2016-09-14 10:59:31.908 258 11793.84 226.95 52583.03 88888.00 2016-09-14 10:59:32.408 258 11793.78 226.92 52583.08 88888.00 2016-09-14 10:59:32.908 258 11793.83 226.95 52583.02 88888.00 2016-09-14 10:59:33.408 258 11793.84 226.96 52583.03 88888.00 2016-09-14 10:59:33.908 258 11793.80 226.95 52583.05 88888.00 2016-09-14 10:59:34.408 258 11793.85 226.91 52583.03 88888.00 2016-09-14 10:59:34.908 258 11793.87 226.90 52583.03 88888.00 2016-09-14 10:59:35.408 258 11793.85 226.86 52583.05 88888.00 2016-09-14 10:59:35.908 258 11793.87 226.84 52583.02 88888.00 2016-09-14 10:59:36.408 258 11793.87 226.84 52583.02 88888.00 2016-09-14 10:59:36.908 258 11793.91 226.82 52583.02 88888.00 2016-09-14 10:59:37.408 258 11793.92 226.81 52582.98 88888.00 2016-09-14 10:59:37.908 258 11793.95 226.79 52582.96 88888.00 2016-09-14 10:59:38.408 258 11794.02 226.78 52582.94 88888.00 2016-09-14 10:59:38.908 258 11794.05 226.77 52582.87 88888.00 2016-09-14 10:59:39.408 258 11794.04 226.76 52582.85 88888.00 2016-09-14 10:59:39.908 258 11794.05 226.73 52582.84 88888.00 2016-09-14 10:59:40.408 258 11794.09 226.71 52582.85 88888.00 2016-09-14 10:59:40.908 258 11794.05 226.72 52582.91 88888.00 2016-09-14 10:59:41.408 258 11794.04 226.72 52582.92 88888.00 2016-09-14 10:59:41.908 258 11794.04 226.71 52582.89 88888.00 2016-09-14 10:59:42.408 258 11794.09 226.71 52582.85 88888.00 2016-09-14 10:59:42.908 258 11794.06 226.72 52582.88 88888.00 2016-09-14 10:59:43.408 258 11794.06 226.70 52582.88 88888.00 2016-09-14 10:59:43.908 258 11794.05 226.72 52582.87 88888.00 2016-09-14 10:59:44.409 258 11794.09 226.75 52582.85 88888.00 2016-09-14 10:59:44.909 258 11794.07 226.75 52582.85 88888.00 2016-09-14 10:59:45.409 258 11794.05 226.70 52582.85 88888.00 2016-09-14 10:59:45.909 258 11794.03 226.72 52582.89 88888.00 2016-09-14 10:59:46.409 258 11794.07 226.75 52582.93 88888.00 2016-09-14 10:59:46.909 258 11794.06 226.77 52582.94 88888.00 2016-09-14 10:59:47.409 258 11794.03 226.78 52582.94 88888.00 2016-09-14 10:59:47.909 258 11794.03 226.81 52582.89 88888.00 2016-09-14 10:59:48.409 258 11793.98 226.86 52582.87 88888.00 2016-09-14 10:59:48.909 258 11794.01 226.85 52582.90 88888.00 2016-09-14 10:59:49.409 258 11794.02 226.89 52582.96 88888.00 2016-09-14 10:59:49.909 258 11794.02 226.92 52582.97 88888.00 2016-09-14 10:59:50.409 258 11794.00 226.92 52582.97 88888.00 2016-09-14 10:59:50.909 258 11793.98 226.89 52582.97 88888.00 2016-09-14 10:59:51.409 258 11793.97 226.91 52583.00 88888.00 2016-09-14 10:59:51.909 258 11793.97 226.95 52583.00 88888.00 2016-09-14 10:59:52.409 258 11793.98 226.94 52583.00 88888.00 2016-09-14 10:59:52.909 258 11793.97 226.96 52583.01 88888.00 2016-09-14 10:59:53.409 258 11793.95 226.92 52583.01 88888.00 2016-09-14 10:59:53.909 258 11793.97 226.94 52583.00 88888.00 2016-09-14 10:59:54.409 258 11793.95 226.91 52583.00 88888.00 2016-09-14 10:59:54.909 258 11793.97 226.96 52582.99 88888.00 2016-09-14 10:59:55.409 258 11793.97 226.92 52582.96 88888.00 2016-09-14 10:59:55.909 258 11794.00 226.89 52582.96 88888.00 2016-09-14 10:59:56.409 258 11794.00 226.89 52582.98 88888.00 2016-09-14 10:59:56.909 258 11793.98 226.86 52582.99 88888.00 2016-09-14 10:59:57.409 258 11793.98 226.81 52582.94 88888.00 2016-09-14 10:59:57.909 258 11793.97 226.82 52582.91 88888.00 2016-09-14 10:59:58.409 258 11794.03 226.84 52582.89 88888.00 2016-09-14 10:59:58.909 258 11794.07 226.81 52582.90 88888.00 2016-09-14 10:59:59.409 258 11794.13 226.80 52582.87 88888.00 2016-09-14 10:59:59.909 258 11794.12 226.77 52582.84 88888.00 2016-09-14 11:00:00.409 258 11794.13 226.78 52582.85 88888.00 2016-09-14 11:00:00.909 258 11794.16 226.75 52582.87 88888.00 2016-09-14 11:00:01.409 258 11794.14 226.70 52582.87 88888.00 2016-09-14 11:00:01.909 258 11794.12 226.67 52582.88 88888.00 2016-09-14 11:00:02.409 258 11794.12 226.65 52582.88 88888.00 2016-09-14 11:00:02.909 258 11794.18 226.61 52582.87 88888.00 2016-09-14 11:00:03.409 258 11794.14 226.62 52582.85 88888.00 2016-09-14 11:00:03.909 258 11794.13 226.61 52582.85 88888.00 2016-09-14 11:00:04.409 258 11794.11 226.61 52582.88 88888.00 2016-09-14 11:00:04.909 258 11794.13 226.63 52582.89 88888.00 2016-09-14 11:00:05.409 258 11794.15 226.63 52582.85 88888.00 2016-09-14 11:00:05.909 258 11794.18 226.59 52582.81 88888.00 2016-09-14 11:00:06.409 258 11794.19 226.57 52582.80 88888.00 2016-09-14 11:00:06.909 258 11794.19 226.59 52582.81 88888.00 2016-09-14 11:00:07.409 258 11794.18 226.58 52582.84 88888.00 2016-09-14 11:00:07.909 258 11794.14 226.60 52582.84 88888.00 2016-09-14 11:00:08.409 258 11794.12 226.63 52582.78 88888.00 2016-09-14 11:00:08.909 258 11794.10 226.67 52582.76 88888.00 2016-09-14 11:00:09.409 258 11794.05 226.65 52582.76 88888.00 2016-09-14 11:00:09.909 258 11794.03 226.67 52582.82 88888.00 2016-09-14 11:00:10.409 258 11794.03 226.65 52582.84 88888.00 2016-09-14 11:00:10.909 258 11794.01 226.62 52582.87 88888.00 2016-09-14 11:00:11.409 258 11794.00 226.67 52582.91 88888.00 2016-09-14 11:00:11.909 258 11794.00 226.65 52582.92 88888.00 2016-09-14 11:00:12.409 258 11793.98 226.63 52582.92 88888.00 2016-09-14 11:00:12.909 258 11794.00 226.62 52582.92 88888.00 2016-09-14 11:00:13.409 258 11793.98 226.61 52582.90 88888.00 2016-09-14 11:00:13.909 258 11794.00 226.60 52582.87 88888.00 2016-09-14 11:00:14.409 258 11793.96 226.61 52582.89 88888.00 2016-09-14 11:00:14.909 258 11793.95 226.60 52582.90 88888.00 2016-09-14 11:00:15.409 258 11793.94 226.60 52582.89 88888.00 2016-09-14 11:00:15.909 258 11793.96 226.60 52582.87 88888.00 2016-09-14 11:00:16.409 258 11793.98 226.61 52582.84 88888.00 2016-09-14 11:00:16.909 258 11794.04 226.60 52582.88 88888.00 2016-09-14 11:00:17.409 258 11794.02 226.55 52582.90 88888.00 2016-09-14 11:00:17.909 258 11794.03 226.55 52582.91 88888.00 2016-09-14 11:00:18.409 258 11794.03 226.55 52582.91 88888.00 2016-09-14 11:00:18.909 258 11794.04 226.55 52582.93 88888.00 2016-09-14 11:00:19.409 258 11794.04 226.55 52582.88 88888.00 2016-09-14 11:00:19.909 258 11794.13 226.50 52582.83 88888.00 2016-09-14 11:00:20.409 258 11794.13 226.48 52582.83 88888.00 2016-09-14 11:00:20.909 258 11794.12 226.47 52582.83 88888.00 2016-09-14 11:00:21.409 258 11794.14 226.43 52582.85 88888.00 2016-09-14 11:00:21.909 258 11794.16 226.43 52582.84 88888.00 2016-09-14 11:00:22.409 258 11794.16 226.43 52582.82 88888.00 2016-09-14 11:00:22.909 258 11794.18 226.41 52582.83 88888.00 2016-09-14 11:00:23.409 258 11794.21 226.39 52582.85 88888.00 2016-09-14 11:00:23.909 258 11794.22 226.42 52582.85 88888.00 2016-09-14 11:00:24.409 258 11794.23 226.44 52582.89 88888.00 2016-09-14 11:00:24.909 258 11794.24 226.43 52582.89 88888.00 2016-09-14 11:00:25.409 258 11794.29 226.44 52582.87 88888.00 2016-09-14 11:00:25.909 258 11794.30 226.46 52582.87 88888.00 2016-09-14 11:00:26.409 258 11794.29 226.46 52582.91 88888.00 2016-09-14 11:00:26.909 258 11794.29 226.43 52582.93 88888.00 2016-09-14 11:00:27.409 258 11794.33 226.46 52582.98 88888.00 2016-09-14 11:00:27.909 258 11794.37 226.47 52582.98 88888.00 2016-09-14 11:00:28.409 258 11794.40 226.47 52583.00 88888.00 2016-09-14 11:00:28.909 258 11794.45 226.49 52582.99 88888.00 2016-09-14 11:00:29.409 258 11794.41 226.52 52582.99 88888.00 2016-09-14 11:00:29.909 258 11794.40 226.52 52583.01 88888.00 2016-09-14 11:00:30.409 258 11794.41 226.57 52583.01 88888.00 2016-09-14 11:00:30.909 258 11794.36 226.57 52582.99 88888.00 2016-09-14 11:00:31.409 258 11794.31 226.60 52583.03 88888.00 2016-09-14 11:00:31.909 258 11794.28 226.60 52583.02 88888.00 2016-09-14 11:00:32.409 258 11794.27 226.63 52583.03 88888.00 2016-09-14 11:00:32.909 258 11794.23 226.67 52583.07 88888.00 2016-09-14 11:00:33.409 258 11794.23 226.69 52583.07 88888.00 2016-09-14 11:00:33.909 258 11794.19 226.69 52583.03 88888.00 2016-09-14 11:00:34.409 258 11794.12 226.73 52583.06 88888.00 2016-09-14 11:00:34.909 258 11794.11 226.75 52583.08 88888.00 2016-09-14 11:00:35.409 258 11794.07 226.75 52583.10 88888.00 2016-09-14 11:00:35.909 258 11794.04 226.75 52583.09 88888.00 2016-09-14 11:00:36.409 258 11794.00 226.72 52583.07 88888.00 2016-09-14 11:00:36.909 258 11793.94 226.80 52583.11 88888.00 2016-09-14 11:00:37.409 258 11793.88 226.88 52583.16 88888.00 2016-09-14 11:00:37.909 258 11793.81 226.92 52583.18 88888.00 2016-09-14 11:00:38.409 258 11793.79 226.94 52583.18 88888.00 2016-09-14 11:00:38.909 258 11793.74 226.92 52583.16 88888.00 2016-09-14 11:00:39.409 258 11793.74 226.95 52583.16 88888.00 2016-09-14 11:00:39.909 258 11793.68 226.97 52583.23 88888.00 2016-09-14 11:00:40.409 258 11793.65 227.01 52583.28 88888.00 2016-09-14 11:00:40.909 258 11793.59 227.04 52583.27 88888.00 2016-09-14 11:00:41.409 258 11793.56 227.04 52583.26 88888.00 2016-09-14 11:00:41.909 258 11793.52 227.02 52583.24 88888.00 2016-09-14 11:00:42.409 258 11793.45 227.01 52583.25 88888.00 2016-09-14 11:00:42.909 258 11793.43 227.05 52583.25 88888.00 2016-09-14 11:00:43.409 258 11793.42 227.05 52583.25 88888.00 2016-09-14 11:00:43.909 258 11793.41 227.00 52583.23 88888.00 2016-09-14 11:00:44.409 258 11793.40 226.99 52583.25 88888.00 2016-09-14 11:00:44.909 258 11793.35 226.99 52583.23 88888.00 2016-09-14 11:00:45.409 258 11793.37 226.99 52583.19 88888.00 2016-09-14 11:00:45.909 258 11793.39 226.94 52583.18 88888.00 2016-09-14 11:00:46.409 258 11793.37 226.91 52583.19 88888.00 2016-09-14 11:00:46.909 258 11793.39 226.90 52583.20 88888.00 2016-09-14 11:00:47.409 258 11793.39 226.90 52583.19 88888.00 2016-09-14 11:00:47.909 258 11793.42 226.84 52583.13 88888.00 2016-09-14 11:00:48.409 258 11793.47 226.80 52583.10 88888.00 2016-09-14 11:00:48.909 258 11793.47 226.79 52583.11 88888.00 2016-09-14 11:00:49.409 258 11793.48 226.75 52583.10 88888.00 2016-09-14 11:00:49.909 258 11793.50 226.71 52583.06 88888.00 2016-09-14 11:00:50.409 258 11793.53 226.72 52583.02 88888.00 2016-09-14 11:00:50.909 258 11793.61 226.69 52583.03 88888.00 2016-09-14 11:00:51.409 258 11793.62 226.66 52583.01 88888.00 2016-09-14 11:00:51.909 258 11793.68 226.63 52583.00 88888.00 2016-09-14 11:00:52.409 258 11793.71 226.56 52583.00 88888.00 2016-09-14 11:00:52.909 258 11793.72 226.51 52582.96 88888.00 2016-09-14 11:00:53.409 258 11793.77 226.55 52582.91 88888.00 2016-09-14 11:00:53.909 258 11793.78 226.51 52582.91 88888.00 2016-09-14 11:00:54.409 258 11793.79 226.50 52582.92 88888.00 2016-09-14 11:00:54.909 258 11793.88 226.48 52582.94 88888.00 2016-09-14 11:00:55.409 258 11793.94 226.43 52582.92 88888.00 2016-09-14 11:00:55.909 258 11793.94 226.43 52582.90 88888.00 2016-09-14 11:00:56.409 258 11793.97 226.44 52582.88 88888.00 2016-09-14 11:00:56.909 258 11794.04 226.42 52582.87 88888.00 2016-09-14 11:00:57.409 258 11794.10 226.38 52582.88 88888.00 2016-09-14 11:00:57.909 258 11794.10 226.40 52582.89 88888.00 2016-09-14 11:00:58.409 258 11794.12 226.42 52582.90 88888.00 2016-09-14 11:00:58.909 258 11794.12 226.42 52582.94 88888.00 2016-09-14 11:00:59.409 258 11794.12 226.43 52582.98 88888.00 2016-09-14 11:00:59.909 258 11794.13 226.47 52582.96 88888.00 2016-09-14 11:01:00.409 258 11794.09 226.47 52582.99 88888.00 2016-09-14 11:01:00.909 258 11794.09 226.46 52583.05 88888.00 2016-09-14 11:01:01.409 258 11794.07 226.48 52583.07 88888.00 2016-09-14 11:01:01.909 258 11794.04 226.50 52583.08 88888.00 2016-09-14 11:01:02.409 258 11793.97 226.52 52583.08 88888.00 2016-09-14 11:01:02.909 258 11794.00 226.53 52583.10 88888.00 2016-09-14 11:01:03.409 258 11793.95 226.57 52583.13 88888.00 2016-09-14 11:01:03.909 258 11793.94 226.59 52583.16 88888.00 2016-09-14 11:01:04.409 258 11793.84 226.61 52583.22 88888.00 2016-09-14 11:01:04.909 258 11793.81 226.67 52583.23 88888.00 2016-09-14 11:01:05.409 258 11793.78 226.75 52583.23 88888.00 2016-09-14 11:01:05.909 258 11793.76 226.78 52583.25 88888.00 2016-09-14 11:01:06.409 258 11793.67 226.81 52583.26 88888.00 2016-09-14 11:01:06.909 258 11793.62 226.87 52583.24 88888.00 2016-09-14 11:01:07.409 258 11793.61 226.91 52583.24 88888.00 2016-09-14 11:01:07.909 258 11793.54 226.96 52583.25 88888.00 2016-09-14 11:01:08.409 258 11793.48 226.99 52583.27 88888.00 2016-09-14 11:01:08.909 258 11793.44 227.01 52583.25 88888.00 2016-09-14 11:01:09.409 258 11793.40 227.04 52583.23 88888.00 2016-09-14 11:01:09.909 258 11793.37 227.05 52583.24 88888.00 2016-09-14 11:01:10.409 258 11793.34 227.05 52583.24 88888.00 2016-09-14 11:01:10.909 258 11793.26 227.08 52583.25 88888.00 2016-09-14 11:01:11.409 258 11793.24 227.14 52583.27 88888.00 2016-09-14 11:01:11.909 258 11793.22 227.17 52583.31 88888.00 2016-09-14 11:01:12.409 258 11793.16 227.14 52583.32 88888.00 2016-09-14 11:01:12.909 258 11793.14 227.15 52583.31 88888.00 2016-09-14 11:01:13.409 258 11793.13 227.18 52583.28 88888.00 2016-09-14 11:01:13.909 258 11793.10 227.15 52583.25 88888.00 2016-09-14 11:01:14.409 258 11793.12 227.16 52583.26 88888.00 2016-09-14 11:01:14.909 258 11793.14 227.14 52583.19 88888.00 2016-09-14 11:01:15.409 258 11793.15 227.15 52583.15 88888.00 2016-09-14 11:01:15.909 258 11793.14 227.15 52583.10 88888.00 2016-09-14 11:01:16.409 258 11793.16 227.14 52583.11 88888.00 2016-09-14 11:01:16.909 258 11793.18 227.15 52583.09 88888.00 2016-09-14 11:01:17.409 258 11793.19 227.14 52583.10 88888.00 2016-09-14 11:01:17.909 258 11793.22 227.06 52583.07 88888.00 2016-09-14 11:01:18.409 258 11793.22 227.04 52583.05 88888.00 2016-09-14 11:01:18.909 258 11793.26 227.00 52583.05 88888.00 2016-09-14 11:01:19.409 258 11793.32 227.00 52583.03 88888.00 2016-09-14 11:01:19.909 258 11793.34 226.98 52583.00 88888.00 2016-09-14 11:01:20.409 258 11793.36 226.98 52582.99 88888.00 2016-09-14 11:01:20.909 258 11793.43 226.97 52582.99 88888.00 2016-09-14 11:01:21.409 258 11793.48 226.95 52583.00 88888.00 2016-09-14 11:01:21.909 258 11793.47 226.94 52582.97 88888.00 2016-09-14 11:01:22.409 258 11793.44 226.90 52582.93 88888.00 2016-09-14 11:01:22.909 258 11793.47 226.87 52582.90 88888.00 2016-09-14 11:01:23.409 258 11793.51 226.80 52582.87 88888.00 2016-09-14 11:01:23.909 258 11793.52 226.79 52582.89 88888.00 2016-09-14 11:01:24.409 258 11793.56 226.79 52582.88 88888.00 2016-09-14 11:01:24.909 258 11793.59 226.78 52582.88 88888.00 2016-09-14 11:01:25.409 258 11793.59 226.77 52582.90 88888.00 2016-09-14 11:01:25.909 258 11793.59 226.76 52582.90 88888.00 2016-09-14 11:01:26.409 258 11793.60 226.71 52582.90 88888.00 2016-09-14 11:01:26.909 258 11793.59 226.70 52582.92 88888.00 2016-09-14 11:01:27.409 258 11793.57 226.73 52582.94 88888.00 2016-09-14 11:01:27.909 258 11793.56 226.69 52582.98 88888.00 2016-09-14 11:01:28.409 258 11793.56 226.72 52582.99 88888.00 2016-09-14 11:01:28.909 258 11793.54 226.72 52582.98 88888.00 2016-09-14 11:01:29.409 258 11793.50 226.72 52582.94 88888.00 2016-09-14 11:01:29.909 258 11793.43 226.73 52582.96 88888.00 2016-09-14 11:01:30.409 258 11793.37 226.73 52582.99 88888.00 2016-09-14 11:01:30.909 258 11793.36 226.73 52583.02 88888.00 2016-09-14 11:01:31.409 258 11793.35 226.76 52583.02 88888.00 2016-09-14 11:01:31.909 258 11793.35 226.78 52583.02 88888.00 2016-09-14 11:01:32.409 258 11793.40 226.79 52583.03 88888.00 2016-09-14 11:01:32.909 258 11793.40 226.78 52583.07 88888.00 2016-09-14 11:01:33.409 258 11793.37 226.80 52583.05 88888.00 2016-09-14 11:01:33.909 258 11793.36 226.82 52583.03 88888.00 2016-09-14 11:01:34.409 258 11793.31 226.81 52583.05 88888.00 2016-09-14 11:01:34.909 258 11793.33 226.81 52583.06 88888.00 2016-09-14 11:01:35.409 258 11793.34 226.84 52583.05 88888.00 2016-09-14 11:01:35.909 258 11793.31 226.90 52583.09 88888.00 2016-09-14 11:01:36.409 258 11793.30 226.92 52583.10 88888.00 2016-09-14 11:01:36.909 258 11793.28 226.89 52583.13 88888.00 2016-09-14 11:01:37.409 258 11793.30 226.92 52583.13 88888.00 2016-09-14 11:01:37.909 258 11793.26 226.96 52583.17 88888.00 2016-09-14 11:01:38.409 258 11793.22 226.99 52583.18 88888.00 2016-09-14 11:01:38.909 258 11793.22 227.01 52583.18 88888.00 2016-09-14 11:01:39.409 258 11793.24 227.05 52583.17 88888.00 2016-09-14 11:01:39.909 258 11793.19 227.09 52583.17 88888.00 2016-09-14 11:01:40.409 258 11793.17 227.09 52583.17 88888.00 2016-09-14 11:01:40.909 258 11793.18 227.08 52583.19 88888.00 2016-09-14 11:01:41.409 258 11793.15 227.08 52583.22 88888.00 2016-09-14 11:01:41.909 258 11793.16 227.11 52583.18 88888.00 2016-09-14 11:01:42.409 258 11793.17 227.10 52583.16 88888.00 2016-09-14 11:01:42.909 258 11793.14 227.11 52583.14 88888.00 2016-09-14 11:01:43.409 258 11793.10 227.16 52583.17 88888.00 2016-09-14 11:01:43.909 258 11793.09 227.20 52583.20 88888.00 2016-09-14 11:01:44.409 258 11793.05 227.26 52583.18 88888.00 2016-09-14 11:01:44.909 258 11793.02 227.27 52583.19 88888.00 2016-09-14 11:01:45.409 258 11793.00 227.28 52583.20 88888.00 2016-09-14 11:01:45.909 258 11793.00 227.30 52583.20 88888.00 2016-09-14 11:01:46.409 258 11793.00 227.31 52583.22 88888.00 2016-09-14 11:01:46.909 258 11792.97 227.36 52583.24 88888.00 2016-09-14 11:01:47.409 258 11792.97 227.37 52583.24 88888.00 2016-09-14 11:01:47.909 258 11792.95 227.39 52583.23 88888.00 2016-09-14 11:01:48.409 258 11792.93 227.40 52583.22 88888.00 2016-09-14 11:01:48.909 258 11792.97 227.44 52583.23 88888.00 2016-09-14 11:01:49.409 258 11792.98 227.45 52583.24 88888.00 2016-09-14 11:01:49.909 258 11792.96 227.45 52583.23 88888.00 2016-09-14 11:01:50.409 258 11792.95 227.44 52583.22 88888.00 2016-09-14 11:01:50.909 258 11792.90 227.43 52583.22 88888.00 2016-09-14 11:01:51.409 258 11792.90 227.43 52583.22 88888.00 2016-09-14 11:01:51.909 258 11792.95 227.45 52583.23 88888.00 2016-09-14 11:01:52.409 258 11792.93 227.45 52583.19 88888.00 2016-09-14 11:01:52.909 258 11792.96 227.44 52583.22 88888.00 2016-09-14 11:01:53.409 258 11792.98 227.43 52583.19 88888.00 2016-09-14 11:01:53.909 258 11792.96 227.39 52583.18 88888.00 2016-09-14 11:01:54.409 258 11792.96 227.38 52583.18 88888.00 2016-09-14 11:01:54.909 258 11792.96 227.35 52583.18 88888.00 2016-09-14 11:01:55.409 258 11793.01 227.34 52583.14 88888.00 2016-09-14 11:01:55.909 258 11793.01 227.31 52583.15 88888.00 2016-09-14 11:01:56.409 258 11793.02 227.30 52583.22 88888.00 2016-09-14 11:01:56.909 258 11793.02 227.30 52583.20 88888.00 2016-09-14 11:01:57.409 258 11792.99 227.29 52583.18 88888.00 2016-09-14 11:01:57.909 258 11792.97 227.25 52583.17 88888.00 2016-09-14 11:01:58.409 258 11792.97 227.26 52583.17 88888.00 2016-09-14 11:01:58.909 258 11793.00 227.28 52583.20 88888.00 2016-09-14 11:01:59.409 258 11793.01 227.26 52583.22 88888.00 2016-09-14 11:01:59.909 258 11793.02 227.24 52583.18 88888.00 2016-09-14 11:02:00.409 258 11793.02 227.21 52583.17 88888.00 2016-09-14 11:02:00.909 258 11793.02 227.20 52583.16 88888.00 2016-09-14 11:02:01.409 258 11793.00 227.19 52583.16 88888.00 2016-09-14 11:02:01.909 258 11792.97 227.15 52583.13 88888.00 2016-09-14 11:02:02.409 258 11792.98 227.09 52583.11 88888.00 2016-09-14 11:02:02.909 258 11792.97 227.09 52583.11 88888.00 2016-09-14 11:02:03.409 258 11792.95 227.14 52583.17 88888.00 2016-09-14 11:02:03.909 258 11792.91 227.14 52583.16 88888.00 2016-09-14 11:02:04.409 258 11792.87 227.12 52583.13 88888.00 2016-09-14 11:02:04.909 258 11792.84 227.11 52583.14 88888.00 2016-09-14 11:02:05.409 258 11792.84 227.12 52583.13 88888.00 2016-09-14 11:02:05.909 258 11792.83 227.15 52583.14 88888.00 2016-09-14 11:02:06.409 258 11792.79 227.14 52583.15 88888.00 2016-09-14 11:02:06.909 258 11792.74 227.10 52583.17 88888.00 2016-09-14 11:02:07.409 258 11792.77 227.08 52583.20 88888.00 2016-09-14 11:02:07.909 258 11792.78 227.12 52583.23 88888.00 2016-09-14 11:02:08.409 258 11792.77 227.16 52583.24 88888.00 2016-09-14 11:02:08.909 258 11792.71 227.19 52583.25 88888.00 2016-09-14 11:02:09.409 258 11792.70 227.18 52583.26 88888.00 2016-09-14 11:02:09.909 258 11792.70 227.19 52583.26 88888.00 2016-09-14 11:02:10.410 258 11792.67 227.23 52583.24 88888.00 2016-09-14 11:02:10.910 258 11792.65 227.26 52583.19 88888.00 2016-09-14 11:02:11.410 258 11792.63 227.27 52583.23 88888.00 2016-09-14 11:02:11.910 258 11792.66 227.29 52583.26 88888.00 2016-09-14 11:02:12.410 258 11792.69 227.26 52583.28 88888.00 2016-09-14 11:02:12.910 258 11792.65 227.29 52583.31 88888.00 2016-09-14 11:02:13.410 258 11792.65 227.31 52583.29 88888.00 2016-09-14 11:02:13.910 258 11792.61 227.31 52583.28 88888.00 2016-09-14 11:02:14.410 258 11792.56 227.33 52583.31 88888.00 2016-09-14 11:02:14.910 258 11792.55 227.36 52583.31 88888.00 2016-09-14 11:02:15.410 258 11792.53 227.36 52583.32 88888.00 2016-09-14 11:02:15.910 258 11792.53 227.40 52583.29 88888.00 2016-09-14 11:02:16.410 258 11792.54 227.41 52583.25 88888.00 2016-09-14 11:02:16.910 258 11792.54 227.40 52583.25 88888.00 2016-09-14 11:02:17.410 258 11792.51 227.40 52583.24 88888.00 2016-09-14 11:02:17.910 258 11792.48 227.44 52583.24 88888.00 2016-09-14 11:02:18.410 258 11792.46 227.46 52583.26 88888.00 2016-09-14 11:02:18.910 258 11792.47 227.45 52583.28 88888.00 2016-09-14 11:02:19.410 258 11792.48 227.45 52583.26 88888.00 2016-09-14 11:02:19.910 258 11792.47 227.44 52583.23 88888.00 2016-09-14 11:02:20.410 258 11792.51 227.44 52583.20 88888.00 2016-09-14 11:02:20.910 258 11792.53 227.43 52583.16 88888.00 2016-09-14 11:02:21.410 258 11792.52 227.46 52583.16 88888.00 2016-09-14 11:02:21.910 258 11792.52 227.48 52583.17 88888.00 2016-09-14 11:02:22.410 258 11792.56 227.48 52583.14 88888.00 2016-09-14 11:02:22.910 258 11792.58 227.45 52583.10 88888.00 2016-09-14 11:02:23.410 258 11792.58 227.44 52583.09 88888.00 2016-09-14 11:02:23.910 258 11792.61 227.46 52583.11 88888.00 2016-09-14 11:02:24.410 258 11792.62 227.45 52583.10 88888.00 2016-09-14 11:02:24.910 258 11792.62 227.40 52583.11 88888.00 2016-09-14 11:02:25.410 258 11792.64 227.44 52583.14 88888.00 2016-09-14 11:02:25.910 258 11792.65 227.43 52583.15 88888.00 2016-09-14 11:02:26.410 258 11792.64 227.40 52583.13 88888.00 2016-09-14 11:02:26.910 258 11792.67 227.38 52583.14 88888.00 2016-09-14 11:02:27.410 258 11792.71 227.39 52583.11 88888.00 2016-09-14 11:02:27.910 258 11792.73 227.44 52583.13 88888.00 2016-09-14 11:02:28.410 258 11792.72 227.41 52583.14 88888.00 2016-09-14 11:02:28.910 258 11792.73 227.37 52583.14 88888.00 2016-09-14 11:02:29.410 258 11792.73 227.37 52583.14 88888.00 2016-09-14 11:02:29.910 258 11792.72 227.37 52583.16 88888.00 2016-09-14 11:02:30.410 258 11792.72 227.36 52583.16 88888.00 2016-09-14 11:02:30.910 258 11792.71 227.38 52583.18 88888.00 2016-09-14 11:02:31.410 258 11792.73 227.40 52583.20 88888.00 2016-09-14 11:02:31.910 258 11792.73 227.41 52583.20 88888.00 2016-09-14 11:02:32.410 258 11792.67 227.41 52583.22 88888.00 2016-09-14 11:02:32.910 258 11792.64 227.41 52583.19 88888.00 2016-09-14 11:02:33.410 258 11792.63 227.43 52583.23 88888.00 2016-09-14 11:02:33.910 258 11792.61 227.44 52583.24 88888.00 2016-09-14 11:02:34.410 258 11792.60 227.45 52583.25 88888.00 2016-09-14 11:02:34.910 258 11792.54 227.43 52583.27 88888.00 2016-09-14 11:02:35.410 258 11792.51 227.44 52583.27 88888.00 2016-09-14 11:02:35.910 258 11792.51 227.48 52583.28 88888.00 2016-09-14 11:02:36.410 258 11792.45 227.48 52583.29 88888.00 2016-09-14 11:02:36.910 258 11792.40 227.54 52583.29 88888.00 2016-09-14 11:02:37.410 258 11792.38 227.57 52583.29 88888.00 2016-09-14 11:02:37.910 258 11792.35 227.58 52583.28 88888.00 2016-09-14 11:02:38.410 258 11792.28 227.63 52583.29 88888.00 2016-09-14 11:02:38.910 258 11792.26 227.68 52583.29 88888.00 2016-09-14 11:02:39.410 258 11792.29 227.70 52583.29 88888.00 2016-09-14 11:02:39.910 258 11792.26 227.72 52583.31 88888.00 2016-09-14 11:02:40.410 258 11792.21 227.72 52583.35 88888.00 2016-09-14 11:02:40.910 258 11792.19 227.72 52583.37 88888.00 2016-09-14 11:02:41.410 258 11792.14 227.74 52583.37 88888.00 2016-09-14 11:02:41.910 258 11792.12 227.78 52583.34 88888.00 2016-09-14 11:02:42.410 258 11792.09 227.77 52583.33 88888.00 2016-09-14 11:02:42.910 258 11792.07 227.78 52583.33 88888.00 2016-09-14 11:02:43.410 258 11792.09 227.77 52583.32 88888.00 2016-09-14 11:02:43.910 258 11792.08 227.79 52583.31 88888.00 2016-09-14 11:02:44.410 258 11792.07 227.77 52583.31 88888.00 2016-09-14 11:02:44.910 258 11792.05 227.76 52583.27 88888.00 2016-09-14 11:02:45.410 258 11792.05 227.82 52583.24 88888.00 2016-09-14 11:02:45.910 258 11792.01 227.84 52583.22 88888.00 2016-09-14 11:02:46.410 258 11792.07 227.85 52583.22 88888.00 2016-09-14 11:02:46.910 258 11792.10 227.84 52583.20 88888.00 2016-09-14 11:02:47.410 258 11792.12 227.82 52583.17 88888.00 2016-09-14 11:02:47.910 258 11792.09 227.82 52583.14 88888.00 2016-09-14 11:02:48.410 258 11792.10 227.78 52583.14 88888.00 2016-09-14 11:02:48.910 258 11792.10 227.81 52583.20 88888.00 2016-09-14 11:02:49.410 258 11792.11 227.84 52583.22 88888.00 2016-09-14 11:02:49.910 258 11792.12 227.78 52583.20 88888.00 2016-09-14 11:02:50.410 258 11792.14 227.75 52583.19 88888.00 2016-09-14 11:02:50.910 258 11792.16 227.75 52583.18 88888.00 2016-09-14 11:02:51.410 258 11792.20 227.77 52583.17 88888.00 2016-09-14 11:02:51.910 258 11792.19 227.73 52583.19 88888.00 2016-09-14 11:02:52.410 258 11792.18 227.72 52583.19 88888.00 2016-09-14 11:02:52.910 258 11792.21 227.70 52583.17 88888.00 2016-09-14 11:02:53.410 258 11792.25 227.73 52583.18 88888.00 2016-09-14 11:02:53.910 258 11792.23 227.72 52583.19 88888.00 2016-09-14 11:02:54.410 258 11792.23 227.67 52583.17 88888.00 2016-09-14 11:02:54.910 258 11792.26 227.70 52583.13 88888.00 2016-09-14 11:02:55.410 258 11792.22 227.69 52583.10 88888.00 2016-09-14 11:02:55.910 258 11792.20 227.75 52583.17 88888.00 2016-09-14 11:02:56.410 258 11792.20 227.76 52583.23 88888.00 2016-09-14 11:02:56.910 258 11792.18 227.75 52583.26 88888.00 2016-09-14 11:02:57.410 258 11792.17 227.76 52583.25 88888.00 2016-09-14 11:02:57.910 258 11792.19 227.78 52583.24 88888.00 2016-09-14 11:02:58.410 258 11792.21 227.79 52583.25 88888.00 2016-09-14 11:02:58.910 258 11792.18 227.79 52583.25 88888.00 2016-09-14 11:02:59.410 258 11792.12 227.81 52583.25 88888.00 2016-09-14 11:02:59.910 258 11792.04 227.85 52583.27 88888.00 2016-09-14 11:03:00.410 258 11792.05 227.86 52583.25 88888.00 2016-09-14 11:03:00.910 258 11792.09 227.88 52583.31 88888.00 2016-09-14 11:03:01.410 258 11792.08 227.87 52583.31 88888.00 2016-09-14 11:03:01.910 258 11792.07 227.87 52583.28 88888.00 2016-09-14 11:03:02.410 258 11792.03 227.91 52583.28 88888.00 2016-09-14 11:03:02.910 258 11792.04 227.93 52583.26 88888.00 2016-09-14 11:03:03.410 258 11792.03 227.93 52583.27 88888.00 2016-09-14 11:03:03.910 258 11791.99 227.93 52583.31 88888.00 2016-09-14 11:03:04.410 258 11791.96 227.91 52583.33 88888.00 2016-09-14 11:03:04.910 258 11791.96 227.92 52583.36 88888.00 2016-09-14 11:03:05.410 258 11791.92 227.95 52583.35 88888.00 2016-09-14 11:03:05.910 258 11791.95 227.99 52583.33 88888.00 2016-09-14 11:03:06.410 258 11791.96 228.01 52583.32 88888.00 2016-09-14 11:03:06.910 258 11791.98 228.02 52583.33 88888.00 2016-09-14 11:03:07.410 258 11791.93 228.06 52583.34 88888.00 2016-09-14 11:03:07.910 258 11791.90 228.12 52583.28 88888.00 2016-09-14 11:03:08.410 258 11791.90 228.08 52583.31 88888.00 2016-09-14 11:03:08.910 258 11791.86 228.06 52583.34 88888.00 2016-09-14 11:03:09.410 258 11791.82 228.10 52583.32 88888.00 2016-09-14 11:03:09.910 258 11791.82 228.10 52583.27 88888.00 2016-09-14 11:03:10.410 258 11791.81 228.13 52583.25 88888.00 2016-09-14 11:03:10.910 258 11791.78 228.20 52583.28 88888.00 2016-09-14 11:03:11.410 258 11791.77 228.21 52583.26 88888.00 2016-09-14 11:03:11.910 258 11791.78 228.21 52583.24 88888.00 2016-09-14 11:03:12.410 258 11791.79 228.22 52583.22 88888.00 2016-09-14 11:03:12.910 258 11791.81 228.26 52583.25 88888.00 2016-09-14 11:03:13.410 258 11791.78 228.26 52583.27 88888.00 2016-09-14 11:03:13.910 258 11791.79 228.27 52583.27 88888.00 2016-09-14 11:03:14.410 258 11791.78 228.31 52583.24 88888.00 2016-09-14 11:03:14.910 258 11791.77 228.36 52583.22 88888.00 2016-09-14 11:03:15.410 258 11791.76 228.34 52583.23 88888.00 2016-09-14 11:03:15.910 258 11791.77 228.33 52583.24 88888.00 2016-09-14 11:03:16.410 258 11791.75 228.33 52583.25 88888.00 2016-09-14 11:03:16.910 258 11791.77 228.39 52583.27 88888.00 2016-09-14 11:03:17.410 258 11791.77 228.40 52583.28 88888.00 2016-09-14 11:03:17.910 258 11791.75 228.41 52583.29 88888.00 2016-09-14 11:03:18.410 258 11791.73 228.45 52583.25 88888.00 2016-09-14 11:03:18.910 258 11791.70 228.47 52583.23 88888.00 2016-09-14 11:03:19.410 258 11791.70 228.46 52583.22 88888.00 2016-09-14 11:03:19.910 258 11791.74 228.50 52583.26 88888.00 2016-09-14 11:03:20.410 258 11791.70 228.54 52583.25 88888.00 2016-09-14 11:03:20.910 258 11791.70 228.57 52583.23 88888.00 2016-09-14 11:03:21.410 258 11791.72 228.56 52583.25 88888.00 2016-09-14 11:03:21.910 258 11791.70 228.53 52583.25 88888.00 2016-09-14 11:03:22.410 258 11791.72 228.51 52583.26 88888.00 2016-09-14 11:03:22.910 258 11791.67 228.51 52583.23 88888.00 2016-09-14 11:03:23.410 258 11791.66 228.57 52583.23 88888.00 2016-09-14 11:03:23.910 258 11791.67 228.56 52583.25 88888.00 2016-09-14 11:03:24.410 258 11791.68 228.60 52583.26 88888.00 2016-09-14 11:03:24.910 258 11791.67 228.63 52583.26 88888.00 2016-09-14 11:03:25.410 258 11791.65 228.59 52583.31 88888.00 2016-09-14 11:03:25.910 258 11791.63 228.60 52583.34 88888.00 2016-09-14 11:03:26.410 258 11791.65 228.60 52583.35 88888.00 2016-09-14 11:03:26.910 258 11791.61 228.61 52583.33 88888.00 2016-09-14 11:03:27.410 258 11791.61 228.61 52583.32 88888.00 2016-09-14 11:03:27.910 258 11791.57 228.61 52583.34 88888.00 2016-09-14 11:03:28.410 258 11791.56 228.62 52583.34 88888.00 2016-09-14 11:03:28.910 258 11791.59 228.59 52583.35 88888.00 2016-09-14 11:03:29.410 258 11791.58 228.56 52583.36 88888.00 2016-09-14 11:03:29.910 258 11791.56 228.56 52583.32 88888.00 2016-09-14 11:03:30.410 258 11791.59 228.61 52583.35 88888.00 2016-09-14 11:03:30.910 258 11791.59 228.62 52583.40 88888.00 2016-09-14 11:03:31.410 258 11791.52 228.56 52583.37 88888.00 2016-09-14 11:03:31.910 258 11791.50 228.56 52583.29 88888.00 2016-09-14 11:03:32.410 258 11791.47 228.56 52583.26 88888.00 2016-09-14 11:03:32.910 258 11791.47 228.53 52583.24 88888.00 2016-09-14 11:03:33.410 258 11791.44 228.51 52583.24 88888.00 2016-09-14 11:03:33.910 258 11791.47 228.53 52583.24 88888.00 2016-09-14 11:03:34.410 258 11791.52 228.55 52583.25 88888.00 2016-09-14 11:03:34.910 258 11791.56 228.52 52583.25 88888.00 2016-09-14 11:03:35.410 258 11791.55 228.51 52583.28 88888.00 2016-09-14 11:03:35.910 258 11791.56 228.49 52583.29 88888.00 2016-09-14 11:03:36.410 258 11791.57 228.50 52583.28 88888.00 2016-09-14 11:03:36.910 258 11791.57 228.50 52583.28 88888.00 2016-09-14 11:03:37.410 258 11791.57 228.46 52583.28 88888.00 2016-09-14 11:03:37.910 258 11791.58 228.44 52583.29 88888.00 2016-09-14 11:03:38.410 258 11791.60 228.43 52583.28 88888.00 2016-09-14 11:03:38.910 258 11791.57 228.42 52583.27 88888.00 2016-09-14 11:03:39.410 258 11791.58 228.42 52583.26 88888.00 2016-09-14 11:03:39.910 258 11791.56 228.43 52583.29 88888.00 2016-09-14 11:03:40.410 258 11791.56 228.45 52583.29 88888.00 2016-09-14 11:03:40.910 258 11791.58 228.43 52583.32 88888.00 2016-09-14 11:03:41.410 258 11791.53 228.45 52583.27 88888.00 2016-09-14 11:03:41.910 258 11791.56 228.50 52583.26 88888.00 2016-09-14 11:03:42.410 258 11791.57 228.49 52583.25 88888.00 2016-09-14 11:03:42.910 258 11791.53 228.49 52583.27 88888.00 2016-09-14 11:03:43.410 258 11791.51 228.49 52583.24 88888.00 2016-09-14 11:03:43.910 258 11791.49 228.50 52583.22 88888.00 2016-09-14 11:03:44.410 258 11791.48 228.52 52583.22 88888.00 2016-09-14 11:03:44.910 258 11791.49 228.49 52583.23 88888.00 2016-09-14 11:03:45.410 258 11791.47 228.55 52583.22 88888.00 2016-09-14 11:03:45.910 258 11791.43 228.59 52583.25 88888.00 2016-09-14 11:03:46.410 258 11791.41 228.63 52583.31 88888.00 2016-09-14 11:03:46.910 258 11791.46 228.61 52583.32 88888.00 2016-09-14 11:03:47.410 258 11791.42 228.62 52583.33 88888.00 2016-09-14 11:03:47.910 258 11791.39 228.62 52583.32 88888.00 2016-09-14 11:03:48.410 258 11791.34 228.64 52583.32 88888.00 2016-09-14 11:03:48.910 258 11791.34 228.63 52583.32 88888.00 2016-09-14 11:03:49.410 258 11791.40 228.61 52583.29 88888.00 2016-09-14 11:03:49.910 258 11791.39 228.62 52583.25 88888.00 2016-09-14 11:03:50.410 258 11791.37 228.62 52583.28 88888.00 2016-09-14 11:03:50.910 258 11791.33 228.63 52583.28 88888.00 2016-09-14 11:03:51.410 258 11791.32 228.67 52583.27 88888.00 2016-09-14 11:03:51.910 258 11791.32 228.70 52583.26 88888.00 2016-09-14 11:03:52.410 258 11791.35 228.71 52583.29 88888.00 2016-09-14 11:03:52.910 258 11791.35 228.71 52583.28 88888.00 2016-09-14 11:03:53.410 258 11791.34 228.67 52583.26 88888.00 2016-09-14 11:03:53.910 258 11791.38 228.69 52583.22 88888.00 2016-09-14 11:03:54.410 258 11791.38 228.67 52583.17 88888.00 2016-09-14 11:03:54.910 258 11791.39 228.69 52583.15 88888.00 2016-09-14 11:03:55.410 258 11791.39 228.71 52583.14 88888.00 2016-09-14 11:03:55.910 258 11791.38 228.69 52583.14 88888.00 2016-09-14 11:03:56.410 258 11791.37 228.67 52583.17 88888.00 2016-09-14 11:03:56.910 258 11791.39 228.71 52583.15 88888.00 2016-09-14 11:03:57.410 258 11791.40 228.70 52583.16 88888.00 2016-09-14 11:03:57.910 258 11791.35 228.67 52583.16 88888.00 2016-09-14 11:03:58.410 258 11791.34 228.70 52583.16 88888.00 2016-09-14 11:03:58.910 258 11791.35 228.71 52583.14 88888.00 2016-09-14 11:03:59.410 258 11791.42 228.69 52583.15 88888.00 2016-09-14 11:03:59.910 258 11791.42 228.66 52583.16 88888.00 2016-09-14 11:04:00.410 258 11791.39 228.67 52583.18 88888.00 2016-09-14 11:04:00.910 258 11791.37 228.69 52583.19 88888.00 2016-09-14 11:04:01.410 258 11791.41 228.70 52583.17 88888.00 2016-09-14 11:04:01.910 258 11791.44 228.71 52583.18 88888.00 2016-09-14 11:04:02.410 258 11791.47 228.70 52583.18 88888.00 2016-09-14 11:04:02.910 258 11791.48 228.73 52583.14 88888.00 2016-09-14 11:04:03.410 258 11791.48 228.75 52583.14 88888.00 2016-09-14 11:04:03.910 258 11791.49 228.75 52583.09 88888.00 2016-09-14 11:04:04.410 258 11791.48 228.75 52583.11 88888.00 2016-09-14 11:04:04.910 258 11791.49 228.76 52583.15 88888.00 2016-09-14 11:04:05.410 258 11791.50 228.78 52583.16 88888.00 2016-09-14 11:04:05.910 258 11791.44 228.80 52583.13 88888.00 2016-09-14 11:04:06.410 258 11791.43 228.82 52583.13 88888.00 2016-09-14 11:04:06.910 258 11791.38 228.83 52583.15 88888.00 2016-09-14 11:04:07.410 258 11791.37 228.80 52583.19 88888.00 2016-09-14 11:04:07.910 258 11791.40 228.79 52583.23 88888.00 2016-09-14 11:04:08.410 258 11791.42 228.84 52583.22 88888.00 2016-09-14 11:04:08.910 258 11791.40 228.88 52583.20 88888.00 2016-09-14 11:04:09.410 258 11791.39 228.92 52583.22 88888.00 2016-09-14 11:04:09.910 258 11791.38 228.91 52583.26 88888.00 2016-09-14 11:04:10.410 258 11791.41 228.90 52583.25 88888.00 2016-09-14 11:04:10.910 258 11791.40 228.93 52583.24 88888.00 2016-09-14 11:04:11.410 258 11791.34 228.96 52583.25 88888.00 2016-09-14 11:04:11.910 258 11791.32 228.98 52583.25 88888.00 2016-09-14 11:04:12.410 258 11791.32 229.01 52583.29 88888.00 2016-09-14 11:04:12.910 258 11791.31 229.05 52583.27 88888.00 2016-09-14 11:04:13.410 258 11791.32 229.03 52583.26 88888.00 2016-09-14 11:04:13.910 258 11791.34 229.08 52583.26 88888.00 2016-09-14 11:04:14.410 258 11791.29 229.10 52583.25 88888.00 2016-09-14 11:04:14.910 258 11791.24 229.09 52583.24 88888.00 2016-09-14 11:04:15.410 258 11791.25 229.10 52583.24 88888.00 2016-09-14 11:04:15.910 258 11791.24 229.11 52583.27 88888.00 2016-09-14 11:04:16.410 258 11791.24 229.17 52583.28 88888.00 2016-09-14 11:04:16.910 258 11791.21 229.19 52583.27 88888.00 2016-09-14 11:04:17.410 258 11791.19 229.21 52583.29 88888.00 2016-09-14 11:04:17.910 258 11791.17 229.19 52583.32 88888.00 2016-09-14 11:04:18.410 258 11791.23 229.20 52583.31 88888.00 2016-09-14 11:04:18.910 258 11791.22 229.18 52583.26 88888.00 2016-09-14 11:04:19.410 258 11791.20 229.19 52583.28 88888.00 2016-09-14 11:04:19.910 258 11791.16 229.17 52583.27 88888.00 2016-09-14 11:04:20.410 258 11791.16 229.15 52583.24 88888.00 2016-09-14 11:04:20.910 258 11791.13 229.19 52583.26 88888.00 2016-09-14 11:04:21.410 258 11791.14 229.21 52583.26 88888.00 2016-09-14 11:04:21.910 258 11791.14 229.22 52583.24 88888.00 2016-09-14 11:04:22.410 258 11791.12 229.21 52583.25 88888.00 2016-09-14 11:04:22.910 258 11791.08 229.21 52583.25 88888.00 2016-09-14 11:04:23.410 258 11791.05 229.17 52583.20 88888.00 2016-09-14 11:04:23.910 258 11791.06 229.15 52583.18 88888.00 2016-09-14 11:04:24.410 258 11791.06 229.20 52583.22 88888.00 2016-09-14 11:04:24.910 258 11791.08 229.25 52583.24 88888.00 2016-09-14 11:04:25.410 258 11791.11 229.27 52583.24 88888.00 2016-09-14 11:04:25.910 258 11791.11 229.24 52583.23 88888.00 2016-09-14 11:04:26.410 258 11791.08 229.27 52583.22 88888.00 2016-09-14 11:04:26.910 258 11791.06 229.27 52583.23 88888.00 2016-09-14 11:04:27.410 258 11791.11 229.29 52583.22 88888.00 2016-09-14 11:04:27.910 258 11791.08 229.27 52583.22 88888.00 2016-09-14 11:04:28.410 258 11791.11 229.29 52583.20 88888.00 2016-09-14 11:04:28.910 258 11791.09 229.23 52583.17 88888.00 2016-09-14 11:04:29.410 258 11791.06 229.21 52583.20 88888.00 2016-09-14 11:04:29.910 258 11791.06 229.27 52583.20 88888.00 2016-09-14 11:04:30.410 258 11791.08 229.28 52583.22 88888.00 2016-09-14 11:04:30.910 258 11791.09 229.22 52583.20 88888.00 2016-09-14 11:04:31.410 258 11791.05 229.24 52583.22 88888.00 2016-09-14 11:04:31.910 258 11791.05 229.28 52583.24 88888.00 2016-09-14 11:04:32.410 258 11791.08 229.28 52583.22 88888.00 2016-09-14 11:04:32.910 258 11791.11 229.33 52583.23 88888.00 2016-09-14 11:04:33.410 258 11791.13 229.38 52583.22 88888.00 2016-09-14 11:04:33.910 258 11791.14 229.37 52583.15 88888.00 2016-09-14 11:04:34.410 258 11791.12 229.31 52583.13 88888.00 2016-09-14 11:04:34.910 258 11791.14 229.32 52583.16 88888.00 2016-09-14 11:04:35.410 258 11791.15 229.30 52583.15 88888.00 2016-09-14 11:04:35.910 258 11791.16 229.31 52583.16 88888.00 2016-09-14 11:04:36.410 258 11791.15 229.34 52583.17 88888.00 2016-09-14 11:04:36.910 258 11791.15 229.36 52583.22 88888.00 2016-09-14 11:04:37.410 258 11791.12 229.34 52583.23 88888.00 2016-09-14 11:04:37.910 258 11791.09 229.31 52583.19 88888.00 2016-09-14 11:04:38.410 258 11791.12 229.32 52583.26 88888.00 2016-09-14 11:04:38.910 258 11791.17 229.34 52583.31 88888.00 2016-09-14 11:04:39.410 258 11791.15 229.34 52583.29 88888.00 2016-09-14 11:04:39.910 258 11791.17 229.34 52583.25 88888.00 2016-09-14 11:04:40.410 258 11791.15 229.34 52583.24 88888.00 2016-09-14 11:04:40.910 258 11791.11 229.37 52583.24 88888.00 2016-09-14 11:04:41.410 258 11791.11 229.38 52583.22 88888.00 2016-09-14 11:04:41.910 258 11791.08 229.38 52583.19 88888.00 2016-09-14 11:04:42.410 258 11791.13 229.42 52583.19 88888.00 2016-09-14 11:04:42.910 258 11791.13 229.42 52583.22 88888.00 2016-09-14 11:04:43.410 258 11791.08 229.41 52583.23 88888.00 2016-09-14 11:04:43.910 258 11791.06 229.42 52583.26 88888.00 2016-09-14 11:04:44.410 258 11791.11 229.43 52583.25 88888.00 2016-09-14 11:04:44.910 258 11791.11 229.44 52583.28 88888.00 2016-09-14 11:04:45.410 258 11791.09 229.46 52583.28 88888.00 2016-09-14 11:04:45.910 258 11791.04 229.43 52583.28 88888.00 2016-09-14 11:04:46.410 258 11791.00 229.43 52583.32 88888.00 2016-09-14 11:04:46.910 258 11791.00 229.43 52583.29 88888.00 2016-09-14 11:04:47.410 258 11791.00 229.49 52583.28 88888.00 2016-09-14 11:04:47.910 258 11790.99 229.52 52583.32 88888.00 2016-09-14 11:04:48.410 258 11790.99 229.53 52583.34 88888.00 2016-09-14 11:04:48.910 258 11790.93 229.54 52583.33 88888.00 2016-09-14 11:04:49.410 258 11790.88 229.54 52583.32 88888.00 2016-09-14 11:04:49.910 258 11790.87 229.57 52583.31 88888.00 2016-09-14 11:04:50.411 258 11790.86 229.61 52583.31 88888.00 2016-09-14 11:04:50.911 258 11790.88 229.60 52583.31 88888.00 2016-09-14 11:04:51.411 258 11790.87 229.60 52583.31 88888.00 2016-09-14 11:04:51.911 258 11790.87 229.61 52583.27 88888.00 2016-09-14 11:04:52.411 258 11790.88 229.62 52583.24 88888.00 2016-09-14 11:04:52.911 258 11790.88 229.59 52583.23 88888.00 2016-09-14 11:04:53.411 258 11790.88 229.57 52583.16 88888.00 2016-09-14 11:04:53.911 258 11790.90 229.58 52583.14 88888.00 2016-09-14 11:04:54.411 258 11790.90 229.57 52583.18 88888.00 2016-09-14 11:04:54.911 258 11790.93 229.58 52583.26 88888.00 2016-09-14 11:04:55.411 258 11790.94 229.54 52583.25 88888.00 2016-09-14 11:04:55.911 258 11790.94 229.47 52583.19 88888.00 2016-09-14 11:04:56.411 258 11790.93 229.49 52583.22 88888.00 2016-09-14 11:04:56.911 258 11790.91 229.50 52583.20 88888.00 2016-09-14 11:04:57.411 258 11790.94 229.49 52583.19 88888.00 2016-09-14 11:04:57.911 258 11790.95 229.50 52583.17 88888.00 2016-09-14 11:04:58.411 258 11790.95 229.48 52583.16 88888.00 2016-09-14 11:04:58.911 258 11790.97 229.44 52583.13 88888.00 2016-09-14 11:04:59.411 258 11790.98 229.46 52583.15 88888.00 2016-09-14 11:04:59.911 258 11791.02 229.43 52583.16 88888.00 2016-09-14 11:05:00.411 258 11791.03 229.40 52583.15 88888.00 2016-09-14 11:05:00.911 258 11791.05 229.41 52583.15 88888.00 2016-09-14 11:05:01.411 258 11791.06 229.42 52583.17 88888.00 2016-09-14 11:05:01.911 258 11791.08 229.44 52583.16 88888.00 2016-09-14 11:05:02.411 258 11791.08 229.40 52583.20 88888.00 2016-09-14 11:05:02.911 258 11791.07 229.42 52583.22 88888.00 2016-09-14 11:05:03.411 258 11791.08 229.41 52583.22 88888.00 2016-09-14 11:05:03.911 258 11791.12 229.38 52583.22 88888.00 2016-09-14 11:05:04.411 258 11791.12 229.40 52583.18 88888.00 2016-09-14 11:05:04.911 258 11791.15 229.43 52583.17 88888.00 2016-09-14 11:05:05.411 258 11791.15 229.40 52583.15 88888.00 2016-09-14 11:05:05.911 258 11791.14 229.39 52583.15 88888.00 2016-09-14 11:05:06.411 258 11791.14 229.38 52583.16 88888.00 2016-09-14 11:05:06.911 258 11791.14 229.38 52583.15 88888.00 2016-09-14 11:05:07.411 258 11791.11 229.40 52583.16 88888.00 2016-09-14 11:05:07.911 258 11791.12 229.43 52583.19 88888.00 2016-09-14 11:05:08.411 258 11791.13 229.43 52583.19 88888.00 2016-09-14 11:05:08.911 258 11791.11 229.46 52583.19 88888.00 2016-09-14 11:05:09.411 258 11791.06 229.42 52583.20 88888.00 2016-09-14 11:05:09.911 258 11791.04 229.42 52583.17 88888.00 2016-09-14 11:05:10.411 258 11791.05 229.52 52583.18 88888.00 2016-09-14 11:05:10.911 258 11791.05 229.53 52583.24 88888.00 2016-09-14 11:05:11.411 258 11791.02 229.53 52583.27 88888.00 2016-09-14 11:05:11.911 258 11791.00 229.54 52583.27 88888.00 2016-09-14 11:05:12.411 258 11791.00 229.53 52583.26 88888.00 2016-09-14 11:05:12.911 258 11790.97 229.49 52583.28 88888.00 2016-09-14 11:05:13.411 258 11790.97 229.53 52583.27 88888.00 2016-09-14 11:05:13.911 258 11790.95 229.54 52583.27 88888.00 2016-09-14 11:05:14.411 258 11790.96 229.52 52583.26 88888.00 2016-09-14 11:05:14.911 258 11790.97 229.54 52583.27 88888.00 2016-09-14 11:05:15.411 258 11790.94 229.56 52583.29 88888.00 2016-09-14 11:05:15.911 258 11790.91 229.57 52583.31 88888.00 2016-09-14 11:05:16.411 258 11790.90 229.58 52583.29 88888.00 2016-09-14 11:05:16.911 258 11790.88 229.56 52583.31 88888.00 2016-09-14 11:05:17.411 258 11790.94 229.59 52583.29 88888.00 2016-09-14 11:05:17.911 258 11790.96 229.61 52583.28 88888.00 2016-09-14 11:05:18.411 258 11790.91 229.58 52583.26 88888.00 2016-09-14 11:05:18.911 258 11790.90 229.57 52583.28 88888.00 2016-09-14 11:05:19.411 258 11790.90 229.58 52583.31 88888.00 2016-09-14 11:05:19.911 258 11790.89 229.60 52583.24 88888.00 2016-09-14 11:05:20.411 258 11790.91 229.65 52583.20 88888.00 2016-09-14 11:05:20.911 258 11790.88 229.66 52583.22 88888.00 2016-09-14 11:05:21.411 258 11790.86 229.60 52583.20 88888.00 2016-09-14 11:05:21.911 258 11790.88 229.57 52583.20 88888.00 2016-09-14 11:05:22.411 258 11790.91 229.56 52583.16 88888.00 2016-09-14 11:05:22.911 258 11790.87 229.54 52583.14 88888.00 2016-09-14 11:05:23.411 258 11790.87 229.54 52583.17 88888.00 2016-09-14 11:05:23.911 258 11790.90 229.57 52583.16 88888.00 2016-09-14 11:05:24.411 258 11790.89 229.56 52583.15 88888.00 2016-09-14 11:05:24.911 258 11790.91 229.58 52583.18 88888.00 2016-09-14 11:05:25.411 258 11790.93 229.60 52583.17 88888.00 2016-09-14 11:05:25.911 258 11790.96 229.57 52583.16 88888.00 2016-09-14 11:05:26.411 258 11790.96 229.56 52583.15 88888.00 2016-09-14 11:05:26.911 258 11790.97 229.53 52583.17 88888.00 2016-09-14 11:05:27.411 258 11790.96 229.51 52583.16 88888.00 2016-09-14 11:05:27.911 258 11790.97 229.49 52583.15 88888.00 2016-09-14 11:05:28.411 258 11791.02 229.48 52583.14 88888.00 2016-09-14 11:05:28.911 258 11791.06 229.44 52583.16 88888.00 2016-09-14 11:05:29.411 258 11791.08 229.46 52583.11 88888.00 2016-09-14 11:05:29.911 258 11791.11 229.44 52583.09 88888.00 2016-09-14 11:05:30.411 258 11791.07 229.48 52583.08 88888.00 2016-09-14 11:05:30.911 258 11791.09 229.53 52583.08 88888.00 2016-09-14 11:05:31.411 258 11791.16 229.51 52583.13 88888.00 2016-09-14 11:05:31.911 258 11791.23 229.49 52583.08 88888.00 2016-09-14 11:05:32.411 258 11791.23 229.51 52583.03 88888.00 2016-09-14 11:05:32.911 258 11791.20 229.46 52583.03 88888.00 2016-09-14 11:05:33.411 258 11791.22 229.42 52583.01 88888.00 2016-09-14 11:05:33.911 258 11791.21 229.40 52583.00 88888.00 2016-09-14 11:05:34.411 258 11791.23 229.38 52582.98 88888.00 2016-09-14 11:05:34.911 258 11791.25 229.33 52583.00 88888.00 2016-09-14 11:05:35.411 258 11791.23 229.33 52583.00 88888.00 2016-09-14 11:05:35.911 258 11791.25 229.36 52582.99 88888.00 2016-09-14 11:05:36.411 258 11791.26 229.36 52582.97 88888.00 2016-09-14 11:05:36.911 258 11791.33 229.36 52582.94 88888.00 2016-09-14 11:05:37.411 258 11791.37 229.36 52582.94 88888.00 2016-09-14 11:05:37.911 258 11791.33 229.30 52582.96 88888.00 2016-09-14 11:05:38.411 258 11791.30 229.29 52582.98 88888.00 2016-09-14 11:05:38.911 258 11791.31 229.28 52583.00 88888.00 2016-09-14 11:05:39.411 258 11791.32 229.29 52583.02 88888.00 2016-09-14 11:05:39.911 258 11791.33 229.27 52583.02 88888.00 2016-09-14 11:05:40.411 258 11791.35 229.27 52583.06 88888.00 2016-09-14 11:05:40.911 258 11791.32 229.27 52583.03 88888.00 2016-09-14 11:05:41.411 258 11791.31 229.29 52583.05 88888.00 2016-09-14 11:05:41.911 258 11791.38 229.30 52583.05 88888.00 2016-09-14 11:05:42.411 258 11791.35 229.31 52583.02 88888.00 2016-09-14 11:05:42.911 258 11791.34 229.33 52583.02 88888.00 2016-09-14 11:05:43.411 258 11791.34 229.36 52583.05 88888.00 2016-09-14 11:05:43.911 258 11791.33 229.34 52583.07 88888.00 2016-09-14 11:05:44.411 258 11791.30 229.36 52583.03 88888.00 2016-09-14 11:05:44.911 258 11791.29 229.33 52583.02 88888.00 2016-09-14 11:05:45.411 258 11791.31 229.31 52583.05 88888.00 2016-09-14 11:05:45.911 258 11791.35 229.31 52583.08 88888.00 2016-09-14 11:05:46.411 258 11791.38 229.32 52583.13 88888.00 2016-09-14 11:05:46.911 258 11791.35 229.34 52583.07 88888.00 2016-09-14 11:05:47.411 258 11791.34 229.34 52583.02 88888.00 2016-09-14 11:05:47.911 258 11791.35 229.33 52583.01 88888.00 2016-09-14 11:05:48.411 258 11791.34 229.29 52583.01 88888.00 2016-09-14 11:05:48.911 258 11791.30 229.29 52583.01 88888.00 2016-09-14 11:05:49.411 258 11791.31 229.33 52583.03 88888.00 2016-09-14 11:05:49.911 258 11791.33 229.34 52583.03 88888.00 2016-09-14 11:05:50.411 258 11791.32 229.33 52583.02 88888.00 2016-09-14 11:05:50.911 258 11791.35 229.34 52583.03 88888.00 2016-09-14 11:05:51.411 258 11791.34 229.33 52583.01 88888.00 2016-09-14 11:05:51.911 258 11791.33 229.30 52583.01 88888.00 2016-09-14 11:05:52.411 258 11791.32 229.30 52583.02 88888.00 2016-09-14 11:05:52.911 258 11791.28 229.31 52583.01 88888.00 2016-09-14 11:05:53.411 258 11791.29 229.31 52583.00 88888.00 2016-09-14 11:05:53.911 258 11791.29 229.29 52582.98 88888.00 2016-09-14 11:05:54.411 258 11791.29 229.27 52582.99 88888.00 2016-09-14 11:05:54.911 258 11791.28 229.25 52583.00 88888.00 2016-09-14 11:05:55.411 258 11791.26 229.28 52583.01 88888.00 2016-09-14 11:05:55.911 258 11791.24 229.29 52583.03 88888.00 2016-09-14 11:05:56.411 258 11791.24 229.34 52583.03 88888.00 2016-09-14 11:05:56.911 258 11791.28 229.36 52583.03 88888.00 2016-09-14 11:05:57.411 258 11791.30 229.33 52583.11 88888.00 2016-09-14 11:05:57.911 258 11791.33 229.30 52583.13 88888.00 2016-09-14 11:05:58.411 258 11791.35 229.29 52583.11 88888.00 2016-09-14 11:05:58.911 258 11791.33 229.30 52583.09 88888.00 2016-09-14 11:05:59.411 258 11791.33 229.31 52583.08 88888.00 2016-09-14 11:05:59.911 258 11791.34 229.27 52583.06 88888.00 2016-09-14 11:06:00.411 258 11791.35 229.24 52583.06 88888.00 2016-09-14 11:06:00.911 258 11791.35 229.24 52583.05 88888.00 2016-09-14 11:06:01.411 258 11791.37 229.27 52583.05 88888.00 2016-09-14 11:06:01.911 258 11791.41 229.32 52583.02 88888.00 2016-09-14 11:06:02.411 258 11791.41 229.33 52583.01 88888.00 2016-09-14 11:06:02.911 258 11791.41 229.30 52583.03 88888.00 2016-09-14 11:06:03.411 258 11791.44 229.27 52583.03 88888.00 2016-09-14 11:06:03.911 258 11791.42 229.24 52583.01 88888.00 2016-09-14 11:06:04.411 258 11791.40 229.24 52583.00 88888.00 2016-09-14 11:06:04.911 258 11791.42 229.25 52583.01 88888.00 2016-09-14 11:06:05.411 258 11791.43 229.27 52583.02 88888.00 2016-09-14 11:06:05.911 258 11791.42 229.24 52583.02 88888.00 2016-09-14 11:06:06.411 258 11791.43 229.24 52583.00 88888.00 2016-09-14 11:06:06.911 258 11791.44 229.21 52583.00 88888.00 2016-09-14 11:06:07.411 258 11791.48 229.22 52583.01 88888.00 2016-09-14 11:06:07.911 258 11791.49 229.23 52582.98 88888.00 2016-09-14 11:06:08.411 258 11791.48 229.21 52582.97 88888.00 2016-09-14 11:06:08.911 258 11791.43 229.22 52582.99 88888.00 2016-09-14 11:06:09.411 258 11791.43 229.24 52582.99 88888.00 2016-09-14 11:06:09.911 258 11791.46 229.23 52582.97 88888.00 2016-09-14 11:06:10.411 258 11791.49 229.21 52582.97 88888.00 2016-09-14 11:06:10.911 258 11791.50 229.18 52583.01 88888.00 2016-09-14 11:06:11.411 258 11791.49 229.15 52583.06 88888.00 2016-09-14 11:06:11.911 258 11791.51 229.12 52583.02 88888.00 2016-09-14 11:06:12.411 258 11791.51 229.09 52582.99 88888.00 2016-09-14 11:06:12.911 258 11791.58 229.07 52582.99 88888.00 2016-09-14 11:06:13.411 258 11791.59 229.10 52582.99 88888.00 2016-09-14 11:06:13.911 258 11791.60 229.10 52582.99 88888.00 2016-09-14 11:06:14.411 258 11791.61 229.07 52582.93 88888.00 2016-09-14 11:06:14.911 258 11791.63 229.05 52582.90 88888.00 2016-09-14 11:06:15.411 258 11791.60 229.00 52582.94 88888.00 2016-09-14 11:06:15.911 258 11791.60 229.00 52582.96 88888.00 2016-09-14 11:06:16.411 258 11791.59 228.95 52582.98 88888.00 2016-09-14 11:06:16.911 258 11791.58 228.92 52582.98 88888.00 2016-09-14 11:06:17.411 258 11791.65 228.90 52582.92 88888.00 2016-09-14 11:06:17.911 258 11791.67 228.90 52582.91 88888.00 2016-09-14 11:06:18.411 258 11791.67 228.86 52582.92 88888.00 2016-09-14 11:06:18.911 258 11791.67 228.89 52582.92 88888.00 2016-09-14 11:06:19.411 258 11791.66 228.88 52582.94 88888.00 2016-09-14 11:06:19.911 258 11791.65 228.92 52582.92 88888.00 2016-09-14 11:06:20.411 258 11791.63 228.90 52582.94 88888.00 2016-09-14 11:06:20.911 258 11791.63 228.86 52582.96 88888.00 2016-09-14 11:06:21.411 258 11791.66 228.90 52582.96 88888.00 2016-09-14 11:06:21.911 258 11791.67 228.90 52582.97 88888.00 2016-09-14 11:06:22.411 258 11791.68 228.85 52582.94 88888.00 2016-09-14 11:06:22.911 258 11791.67 228.83 52582.91 88888.00 2016-09-14 11:06:23.411 258 11791.67 228.85 52582.93 88888.00 2016-09-14 11:06:23.911 258 11791.69 228.84 52582.98 88888.00 2016-09-14 11:06:24.411 258 11791.68 228.83 52582.98 88888.00 2016-09-14 11:06:24.911 258 11791.68 228.83 52582.97 88888.00 2016-09-14 11:06:25.411 258 11791.69 228.82 52582.93 88888.00 2016-09-14 11:06:25.911 258 11791.68 228.86 52582.96 88888.00 2016-09-14 11:06:26.411 258 11791.67 228.91 52582.94 88888.00 2016-09-14 11:06:26.911 258 11791.64 228.90 52582.93 88888.00 2016-09-14 11:06:27.411 258 11791.63 228.89 52582.93 88888.00 2016-09-14 11:06:27.911 258 11791.65 228.88 52582.97 88888.00 2016-09-14 11:06:28.411 258 11791.69 228.89 52583.00 88888.00 2016-09-14 11:06:28.911 258 11791.69 228.86 52583.00 88888.00 2016-09-14 11:06:29.411 258 11791.67 228.85 52583.00 88888.00 2016-09-14 11:06:29.911 258 11791.63 228.89 52582.96 88888.00 2016-09-14 11:06:30.411 258 11791.63 228.94 52582.91 88888.00 2016-09-14 11:06:30.911 258 11791.65 229.00 52582.93 88888.00 2016-09-14 11:06:31.411 258 11791.64 229.01 52582.97 88888.00 2016-09-14 11:06:31.911 258 11791.60 228.99 52582.96 88888.00 2016-09-14 11:06:32.411 258 11791.60 228.98 52582.97 88888.00 2016-09-14 11:06:32.911 258 11791.63 228.99 52582.98 88888.00 2016-09-14 11:06:33.411 258 11791.58 228.99 52582.97 88888.00 2016-09-14 11:06:33.911 258 11791.57 229.01 52582.94 88888.00 2016-09-14 11:06:34.411 258 11791.63 229.02 52582.94 88888.00 2016-09-14 11:06:34.911 258 11791.64 229.01 52583.02 88888.00 2016-09-14 11:06:35.411 258 11791.64 229.01 52583.02 88888.00 2016-09-14 11:06:35.911 258 11791.67 229.02 52583.03 88888.00 2016-09-14 11:06:36.411 258 11791.68 229.03 52583.02 88888.00 2016-09-14 11:06:36.911 258 11791.67 229.01 52582.99 88888.00 2016-09-14 11:06:37.411 258 11791.68 228.99 52583.01 88888.00 2016-09-14 11:06:37.911 258 11791.69 228.98 52583.02 88888.00 2016-09-14 11:06:38.411 258 11791.75 229.00 52582.98 88888.00 2016-09-14 11:06:38.911 258 11791.75 228.96 52582.99 88888.00 2016-09-14 11:06:39.411 258 11791.74 228.94 52583.00 88888.00 2016-09-14 11:06:39.911 258 11791.75 228.93 52582.97 88888.00 2016-09-14 11:06:40.411 258 11791.76 228.88 52582.97 88888.00 2016-09-14 11:06:40.911 258 11791.74 228.85 52582.98 88888.00 2016-09-14 11:06:41.411 258 11791.75 228.85 52583.00 88888.00 2016-09-14 11:06:41.911 258 11791.78 228.85 52583.01 88888.00 2016-09-14 11:06:42.411 258 11791.79 228.83 52583.00 88888.00 2016-09-14 11:06:42.911 258 11791.77 228.82 52582.96 88888.00 2016-09-14 11:06:43.411 258 11791.78 228.79 52582.97 88888.00 2016-09-14 11:06:43.911 258 11791.76 228.79 52582.94 88888.00 2016-09-14 11:06:44.411 258 11791.76 228.81 52582.94 88888.00 2016-09-14 11:06:44.911 258 11791.78 228.82 52582.94 88888.00 2016-09-14 11:06:45.411 258 11791.78 228.81 52582.92 88888.00 2016-09-14 11:06:45.911 258 11791.77 228.83 52582.93 88888.00 2016-09-14 11:06:46.411 258 11791.76 228.84 52582.96 88888.00 2016-09-14 11:06:46.911 258 11791.78 228.81 52582.98 88888.00 2016-09-14 11:06:47.411 258 11791.81 228.82 52582.98 88888.00 2016-09-14 11:06:47.911 258 11791.81 228.81 52582.96 88888.00 2016-09-14 11:06:48.411 258 11791.79 228.83 52582.96 88888.00 2016-09-14 11:06:48.911 258 11791.79 228.81 52582.99 88888.00 2016-09-14 11:06:49.411 258 11791.79 228.76 52582.93 88888.00 2016-09-14 11:06:49.911 258 11791.81 228.78 52582.92 88888.00 2016-09-14 11:06:50.411 258 11791.82 228.76 52582.97 88888.00 2016-09-14 11:06:50.911 258 11791.82 228.76 52582.98 88888.00 2016-09-14 11:06:51.411 258 11791.86 228.71 52582.94 88888.00 2016-09-14 11:06:51.911 258 11791.91 228.69 52582.92 88888.00 2016-09-14 11:06:52.411 258 11791.92 228.74 52582.92 88888.00 2016-09-14 11:06:52.911 258 11791.85 228.75 52582.93 88888.00 2016-09-14 11:06:53.411 258 11791.82 228.78 52582.96 88888.00 2016-09-14 11:06:53.911 258 11791.85 228.76 52582.96 88888.00 2016-09-14 11:06:54.411 258 11791.83 228.79 52582.94 88888.00 2016-09-14 11:06:54.911 258 11791.85 228.78 52582.93 88888.00 2016-09-14 11:06:55.411 258 11791.85 228.75 52582.92 88888.00 2016-09-14 11:06:55.911 258 11791.85 228.76 52582.92 88888.00 2016-09-14 11:06:56.411 258 11791.82 228.78 52582.96 88888.00 2016-09-14 11:06:56.911 258 11791.78 228.79 52582.94 88888.00 2016-09-14 11:06:57.411 258 11791.74 228.75 52582.92 88888.00 2016-09-14 11:06:57.911 258 11791.73 228.76 52582.94 88888.00 2016-09-14 11:06:58.411 258 11791.78 228.76 52582.96 88888.00 2016-09-14 11:06:58.911 258 11791.82 228.76 52582.94 88888.00 2016-09-14 11:06:59.411 258 11791.81 228.75 52582.94 88888.00 2016-09-14 11:06:59.911 258 11791.82 228.76 52582.93 88888.00 2016-09-14 11:07:00.411 258 11791.85 228.75 52582.90 88888.00 2016-09-14 11:07:00.911 258 11791.86 228.78 52582.89 88888.00 2016-09-14 11:07:01.411 258 11791.82 228.75 52582.88 88888.00 2016-09-14 11:07:01.911 258 11791.82 228.76 52582.92 88888.00 2016-09-14 11:07:02.411 258 11791.85 228.75 52582.94 88888.00 2016-09-14 11:07:02.911 258 11791.83 228.72 52582.92 88888.00 2016-09-14 11:07:03.411 258 11791.81 228.72 52582.88 88888.00 2016-09-14 11:07:03.911 258 11791.78 228.74 52582.85 88888.00 2016-09-14 11:07:04.411 258 11791.79 228.73 52582.84 88888.00 2016-09-14 11:07:04.911 258 11791.81 228.67 52582.84 88888.00 2016-09-14 11:07:05.411 258 11791.79 228.67 52582.87 88888.00 2016-09-14 11:07:05.911 258 11791.79 228.69 52582.90 88888.00 2016-09-14 11:07:06.411 258 11791.81 228.69 52582.90 88888.00 2016-09-14 11:07:06.911 258 11791.77 228.64 52582.89 88888.00 2016-09-14 11:07:07.411 258 11791.76 228.60 52582.87 88888.00 2016-09-14 11:07:07.911 258 11791.78 228.63 52582.87 88888.00 2016-09-14 11:07:08.411 258 11791.78 228.61 52582.88 88888.00 2016-09-14 11:07:08.911 258 11791.79 228.61 52582.90 88888.00 2016-09-14 11:07:09.411 258 11791.83 228.57 52582.91 88888.00 2016-09-14 11:07:09.911 258 11791.85 228.51 52582.90 88888.00 2016-09-14 11:07:10.411 258 11791.87 228.50 52582.88 88888.00 2016-09-14 11:07:10.911 258 11791.92 228.50 52582.83 88888.00 2016-09-14 11:07:11.411 258 11791.95 228.44 52582.81 88888.00 2016-09-14 11:07:11.911 258 11791.94 228.39 52582.81 88888.00 2016-09-14 11:07:12.411 258 11791.95 228.40 52582.80 88888.00 2016-09-14 11:07:12.911 258 11791.99 228.40 52582.80 88888.00 2016-09-14 11:07:13.411 258 11792.03 228.37 52582.78 88888.00 2016-09-14 11:07:13.911 258 11792.04 228.37 52582.78 88888.00 2016-09-14 11:07:14.411 258 11792.02 228.34 52582.80 88888.00 2016-09-14 11:07:14.911 258 11792.00 228.28 52582.80 88888.00 2016-09-14 11:07:15.411 258 11791.99 228.27 52582.78 88888.00 2016-09-14 11:07:15.911 258 11792.05 228.30 52582.78 88888.00 2016-09-14 11:07:16.411 258 11792.07 228.26 52582.81 88888.00 2016-09-14 11:07:16.911 258 11792.08 228.24 52582.82 88888.00 2016-09-14 11:07:17.411 258 11792.10 228.22 52582.81 88888.00 2016-09-14 11:07:17.911 258 11792.10 228.21 52582.76 88888.00 2016-09-14 11:07:18.411 258 11792.14 228.14 52582.73 88888.00 2016-09-14 11:07:18.911 258 11792.19 228.13 52582.67 88888.00 2016-09-14 11:07:19.411 258 11792.19 228.15 52582.73 88888.00 2016-09-14 11:07:19.911 258 11792.20 228.13 52582.75 88888.00 2016-09-14 11:07:20.411 258 11792.18 228.11 52582.78 88888.00 2016-09-14 11:07:20.911 258 11792.16 228.10 52582.80 88888.00 2016-09-14 11:07:21.411 258 11792.18 228.12 52582.81 88888.00 2016-09-14 11:07:21.911 258 11792.23 228.14 52582.78 88888.00 2016-09-14 11:07:22.411 258 11792.23 228.12 52582.79 88888.00 2016-09-14 11:07:22.911 258 11792.23 228.11 52582.79 88888.00 2016-09-14 11:07:23.411 258 11792.27 228.11 52582.78 88888.00 2016-09-14 11:07:23.911 258 11792.26 228.13 52582.76 88888.00 2016-09-14 11:07:24.411 258 11792.27 228.13 52582.79 88888.00 2016-09-14 11:07:24.911 258 11792.28 228.14 52582.79 88888.00 2016-09-14 11:07:25.412 258 11792.26 228.14 52582.83 88888.00 2016-09-14 11:07:25.912 258 11792.17 228.16 52582.82 88888.00 2016-09-14 11:07:26.412 258 11792.12 228.16 52582.82 88888.00 2016-09-14 11:07:26.912 258 11792.16 228.18 52582.85 88888.00 2016-09-14 11:07:27.412 258 11792.17 228.22 52582.82 88888.00 2016-09-14 11:07:27.912 258 11792.19 228.26 52582.78 88888.00 2016-09-14 11:07:28.412 258 11792.21 228.31 52582.74 88888.00 2016-09-14 11:07:28.912 258 11792.17 228.25 52582.79 88888.00 2016-09-14 11:07:29.412 258 11792.13 228.27 52582.81 88888.00 2016-09-14 11:07:29.912 258 11792.14 228.31 52582.80 88888.00 2016-09-14 11:07:30.412 258 11792.13 228.34 52582.79 88888.00 2016-09-14 11:07:30.912 258 11792.16 228.39 52582.78 88888.00 2016-09-14 11:07:31.412 258 11792.16 228.39 52582.80 88888.00 2016-09-14 11:07:31.912 258 11792.16 228.33 52582.82 88888.00 2016-09-14 11:07:32.412 258 11792.21 228.28 52582.83 88888.00 2016-09-14 11:07:32.912 258 11792.20 228.26 52582.82 88888.00 2016-09-14 11:07:33.412 258 11792.19 228.27 52582.81 88888.00 2016-09-14 11:07:33.912 258 11792.16 228.30 52582.83 88888.00 2016-09-14 11:07:34.412 258 11792.13 228.33 52582.81 88888.00 2016-09-14 11:07:34.912 258 11792.10 228.32 52582.82 88888.00 2016-09-14 11:07:35.412 258 11792.13 228.27 52582.84 88888.00 2016-09-14 11:07:35.912 258 11792.17 228.26 52582.84 88888.00 2016-09-14 11:07:36.412 258 11792.13 228.28 52582.83 88888.00 2016-09-14 11:07:36.912 258 11792.12 228.30 52582.83 88888.00 2016-09-14 11:07:37.412 258 11792.12 228.31 52582.83 88888.00 2016-09-14 11:07:37.912 258 11792.11 228.31 52582.84 88888.00 2016-09-14 11:07:38.412 258 11792.11 228.30 52582.85 88888.00 2016-09-14 11:07:38.912 258 11792.11 228.26 52582.87 88888.00 2016-09-14 11:07:39.412 258 11792.09 228.24 52582.87 88888.00 2016-09-14 11:07:39.912 258 11792.11 228.21 52582.85 88888.00 2016-09-14 11:07:40.412 258 11792.16 228.21 52582.87 88888.00 2016-09-14 11:07:40.912 258 11792.18 228.20 52582.82 88888.00 2016-09-14 11:07:41.412 258 11792.19 228.18 52582.79 88888.00 2016-09-14 11:07:41.912 258 11792.20 228.20 52582.80 88888.00 2016-09-14 11:07:42.412 258 11792.18 228.23 52582.78 88888.00 2016-09-14 11:07:42.912 258 11792.18 228.26 52582.75 88888.00 2016-09-14 11:07:43.412 258 11792.21 228.25 52582.73 88888.00 2016-09-14 11:07:43.912 258 11792.23 228.25 52582.73 88888.00 2016-09-14 11:07:44.412 258 11792.25 228.22 52582.70 88888.00 2016-09-14 11:07:44.912 258 11792.25 228.21 52582.70 88888.00 2016-09-14 11:07:45.412 258 11792.27 228.15 52582.69 88888.00 2016-09-14 11:07:45.912 258 11792.25 228.15 52582.72 88888.00 2016-09-14 11:07:46.412 258 11792.26 228.13 52582.72 88888.00 2016-09-14 11:07:46.912 258 11792.25 228.12 52582.67 88888.00 2016-09-14 11:07:47.412 258 11792.31 228.13 52582.65 88888.00 2016-09-14 11:07:47.912 258 11792.30 228.14 52582.69 88888.00 2016-09-14 11:07:48.412 258 11792.30 228.06 52582.71 88888.00 2016-09-14 11:07:48.912 258 11792.29 228.04 52582.74 88888.00 2016-09-14 11:07:49.412 258 11792.34 228.04 52582.72 88888.00 2016-09-14 11:07:49.912 258 11792.38 228.03 52582.71 88888.00 2016-09-14 11:07:50.412 258 11792.40 228.03 52582.71 88888.00 2016-09-14 11:07:50.912 258 11792.42 228.05 52582.70 88888.00 2016-09-14 11:07:51.412 258 11792.42 227.99 52582.73 88888.00 2016-09-14 11:07:51.912 258 11792.42 227.97 52582.73 88888.00 2016-09-14 11:07:52.412 258 11792.44 227.95 52582.74 88888.00 2016-09-14 11:07:52.912 258 11792.43 227.94 52582.76 88888.00 2016-09-14 11:07:53.412 258 11792.45 227.95 52582.82 88888.00 2016-09-14 11:07:53.912 258 11792.46 227.96 52582.82 88888.00 2016-09-14 11:07:54.412 258 11792.49 227.96 52582.81 88888.00 2016-09-14 11:07:54.912 258 11792.48 227.95 52582.81 88888.00 2016-09-14 11:07:55.412 258 11792.47 227.95 52582.80 88888.00 2016-09-14 11:07:55.912 258 11792.48 227.96 52582.73 88888.00 2016-09-14 11:07:56.412 258 11792.47 227.96 52582.75 88888.00 2016-09-14 11:07:56.912 258 11792.46 227.94 52582.76 88888.00 2016-09-14 11:07:57.412 258 11792.48 227.93 52582.76 88888.00 2016-09-14 11:07:57.912 258 11792.49 227.93 52582.75 88888.00 2016-09-14 11:07:58.412 258 11792.53 227.92 52582.76 88888.00 2016-09-14 11:07:58.912 258 11792.55 227.89 52582.79 88888.00 2016-09-14 11:07:59.412 258 11792.55 227.89 52582.80 88888.00 2016-09-14 11:07:59.912 258 11792.54 227.91 52582.79 88888.00 2016-09-14 11:08:00.412 258 11792.51 227.89 52582.78 88888.00 2016-09-14 11:08:00.912 258 11792.51 227.89 52582.79 88888.00 2016-09-14 11:08:01.412 258 11792.53 227.88 52582.80 88888.00 2016-09-14 11:08:01.912 258 11792.52 227.91 52582.79 88888.00 2016-09-14 11:08:02.412 258 11792.52 227.94 52582.80 88888.00 2016-09-14 11:08:02.912 258 11792.52 227.93 52582.83 88888.00 2016-09-14 11:08:03.412 258 11792.49 227.94 52582.75 88888.00 2016-09-14 11:08:03.912 258 11792.47 227.96 52582.76 88888.00 2016-09-14 11:08:04.412 258 11792.49 227.99 52582.73 88888.00 2016-09-14 11:08:04.912 258 11792.48 228.01 52582.80 88888.00 2016-09-14 11:08:05.412 258 11792.42 227.99 52582.82 88888.00 2016-09-14 11:08:05.912 258 11792.42 228.02 52582.81 88888.00 2016-09-14 11:08:06.412 258 11792.43 228.02 52582.83 88888.00 2016-09-14 11:08:06.912 258 11792.42 227.98 52582.81 88888.00 2016-09-14 11:08:07.412 258 11792.42 227.98 52582.78 88888.00 2016-09-14 11:08:07.912 258 11792.44 227.98 52582.76 88888.00 2016-09-14 11:08:08.412 258 11792.44 227.95 52582.76 88888.00 2016-09-14 11:08:08.912 258 11792.45 227.99 52582.76 88888.00 2016-09-14 11:08:09.412 258 11792.45 228.01 52582.75 88888.00 2016-09-14 11:08:09.912 258 11792.42 228.03 52582.76 88888.00 2016-09-14 11:08:10.412 258 11792.37 228.04 52582.76 88888.00 2016-09-14 11:08:10.912 258 11792.36 228.04 52582.75 88888.00 2016-09-14 11:08:11.412 258 11792.35 228.05 52582.76 88888.00 2016-09-14 11:08:11.912 258 11792.35 228.05 52582.76 88888.00 2016-09-14 11:08:12.412 258 11792.38 228.07 52582.81 88888.00 2016-09-14 11:08:12.912 258 11792.38 228.07 52582.80 88888.00 2016-09-14 11:08:13.412 258 11792.42 228.05 52582.81 88888.00 2016-09-14 11:08:13.912 258 11792.43 228.04 52582.83 88888.00 2016-09-14 11:08:14.412 258 11792.39 228.06 52582.81 88888.00 2016-09-14 11:08:14.912 258 11792.42 228.04 52582.76 88888.00 2016-09-14 11:08:15.412 258 11792.43 227.98 52582.76 88888.00 2016-09-14 11:08:15.912 258 11792.43 227.97 52582.74 88888.00 2016-09-14 11:08:16.412 258 11792.38 227.97 52582.76 88888.00 2016-09-14 11:08:16.912 258 11792.38 227.96 52582.75 88888.00 2016-09-14 11:08:17.412 258 11792.42 227.96 52582.72 88888.00 2016-09-14 11:08:17.912 258 11792.47 227.94 52582.71 88888.00 2016-09-14 11:08:18.412 258 11792.49 227.89 52582.67 88888.00 2016-09-14 11:08:18.912 258 11792.51 227.91 52582.67 88888.00 2016-09-14 11:08:19.412 258 11792.52 227.89 52582.69 88888.00 2016-09-14 11:08:19.912 258 11792.55 227.89 52582.66 88888.00 2016-09-14 11:08:20.412 258 11792.56 227.87 52582.63 88888.00 2016-09-14 11:08:20.912 258 11792.56 227.82 52582.62 88888.00 2016-09-14 11:08:21.412 258 11792.57 227.83 52582.61 88888.00 2016-09-14 11:08:21.912 258 11792.55 227.86 52582.58 88888.00 2016-09-14 11:08:22.412 258 11792.57 227.84 52582.58 88888.00 2016-09-14 11:08:22.912 258 11792.58 227.81 52582.61 88888.00 2016-09-14 11:08:23.412 258 11792.58 227.81 52582.62 88888.00 2016-09-14 11:08:23.912 258 11792.56 227.79 52582.66 88888.00 2016-09-14 11:08:24.412 258 11792.57 227.76 52582.67 88888.00 2016-09-14 11:08:24.912 258 11792.57 227.74 52582.69 88888.00 2016-09-14 11:08:25.412 258 11792.55 227.74 52582.72 88888.00 2016-09-14 11:08:25.912 258 11792.54 227.73 52582.75 88888.00 2016-09-14 11:08:26.412 258 11792.51 227.73 52582.76 88888.00 2016-09-14 11:08:26.912 258 11792.49 227.74 52582.72 88888.00 2016-09-14 11:08:27.412 258 11792.51 227.76 52582.67 88888.00 2016-09-14 11:08:27.912 258 11792.53 227.75 52582.71 88888.00 2016-09-14 11:08:28.412 258 11792.52 227.73 52582.72 88888.00 2016-09-14 11:08:28.912 258 11792.48 227.74 52582.72 88888.00 2016-09-14 11:08:29.412 258 11792.49 227.75 52582.72 88888.00 2016-09-14 11:08:29.912 258 11792.52 227.76 52582.75 88888.00 2016-09-14 11:08:30.412 258 11792.49 227.78 52582.70 88888.00 2016-09-14 11:08:30.912 258 11792.51 227.75 52582.72 88888.00 2016-09-14 11:08:31.412 258 11792.51 227.75 52582.73 88888.00 2016-09-14 11:08:31.912 258 11792.49 227.74 52582.69 88888.00 2016-09-14 11:08:32.412 258 11792.51 227.72 52582.71 88888.00 2016-09-14 11:08:32.912 258 11792.48 227.77 52582.73 88888.00 2016-09-14 11:08:33.412 258 11792.49 227.76 52582.74 88888.00 2016-09-14 11:08:33.912 258 11792.48 227.74 52582.73 88888.00 2016-09-14 11:08:34.412 258 11792.52 227.74 52582.72 88888.00 2016-09-14 11:08:34.912 258 11792.49 227.75 52582.69 88888.00 2016-09-14 11:08:35.412 258 11792.49 227.75 52582.67 88888.00 2016-09-14 11:08:35.912 258 11792.51 227.76 52582.67 88888.00 2016-09-14 11:08:36.412 258 11792.52 227.75 52582.70 88888.00 2016-09-14 11:08:36.912 258 11792.52 227.70 52582.70 88888.00 2016-09-14 11:08:37.412 258 11792.57 227.67 52582.70 88888.00 2016-09-14 11:08:37.912 258 11792.60 227.68 52582.72 88888.00 2016-09-14 11:08:38.412 258 11792.60 227.67 52582.74 88888.00 2016-09-14 11:08:38.912 258 11792.63 227.65 52582.75 88888.00 2016-09-14 11:08:39.412 258 11792.62 227.68 52582.73 88888.00 2016-09-14 11:08:39.912 258 11792.64 227.65 52582.71 88888.00 2016-09-14 11:08:40.412 258 11792.61 227.65 52582.72 88888.00 2016-09-14 11:08:40.912 258 11792.61 227.68 52582.72 88888.00 2016-09-14 11:08:41.412 258 11792.65 227.70 52582.72 88888.00 2016-09-14 11:08:41.912 258 11792.64 227.70 52582.74 88888.00 2016-09-14 11:08:42.412 258 11792.64 227.69 52582.73 88888.00 2016-09-14 11:08:42.912 258 11792.57 227.69 52582.72 88888.00 2016-09-14 11:08:43.412 258 11792.56 227.69 52582.73 88888.00 2016-09-14 11:08:43.912 258 11792.60 227.67 52582.69 88888.00 2016-09-14 11:08:44.412 258 11792.57 227.69 52582.69 88888.00 2016-09-14 11:08:44.912 258 11792.53 227.72 52582.67 88888.00 2016-09-14 11:08:45.412 258 11792.54 227.73 52582.65 88888.00 2016-09-14 11:08:45.912 258 11792.53 227.69 52582.70 88888.00 2016-09-14 11:08:46.412 258 11792.53 227.68 52582.71 88888.00 2016-09-14 11:08:46.912 258 11792.52 227.72 52582.71 88888.00 2016-09-14 11:08:47.412 258 11792.52 227.74 52582.74 88888.00 2016-09-14 11:08:47.912 258 11792.49 227.72 52582.74 88888.00 2016-09-14 11:08:48.412 258 11792.49 227.74 52582.71 88888.00 2016-09-14 11:08:48.912 258 11792.51 227.75 52582.72 88888.00 2016-09-14 11:08:49.412 258 11792.53 227.77 52582.76 88888.00 2016-09-14 11:08:49.912 258 11792.48 227.78 52582.76 88888.00 2016-09-14 11:08:50.412 258 11792.48 227.77 52582.74 88888.00 2016-09-14 11:08:50.912 258 11792.49 227.75 52582.73 88888.00 2016-09-14 11:08:51.412 258 11792.48 227.72 52582.71 88888.00 2016-09-14 11:08:51.912 258 11792.42 227.69 52582.70 88888.00 2016-09-14 11:08:52.412 258 11792.43 227.72 52582.72 88888.00 2016-09-14 11:08:52.912 258 11792.42 227.70 52582.74 88888.00 2016-09-14 11:08:53.412 258 11792.42 227.66 52582.75 88888.00 2016-09-14 11:08:53.912 258 11792.45 227.66 52582.76 88888.00 2016-09-14 11:08:54.412 258 11792.51 227.65 52582.74 88888.00 2016-09-14 11:08:54.912 258 11792.52 227.63 52582.72 88888.00 2016-09-14 11:08:55.412 258 11792.51 227.60 52582.73 88888.00 2016-09-14 11:08:55.912 258 11792.48 227.58 52582.74 88888.00 2016-09-14 11:08:56.412 258 11792.54 227.54 52582.72 88888.00 2016-09-14 11:08:56.912 258 11792.60 227.49 52582.71 88888.00 2016-09-14 11:08:57.412 258 11792.62 227.49 52582.67 88888.00 2016-09-14 11:08:57.912 258 11792.67 227.49 52582.69 88888.00 2016-09-14 11:08:58.412 258 11792.69 227.46 52582.67 88888.00 2016-09-14 11:08:58.912 258 11792.66 227.43 52582.67 88888.00 2016-09-14 11:08:59.412 258 11792.64 227.43 52582.64 88888.00 2016-09-14 11:08:59.912 258 11792.61 227.41 52582.62 88888.00 2016-09-14 11:09:00.412 258 11792.62 227.41 52582.65 88888.00 2016-09-14 11:09:00.912 258 11792.64 227.39 52582.65 88888.00 2016-09-14 11:09:01.412 258 11792.67 227.37 52582.63 88888.00 2016-09-14 11:09:01.912 258 11792.65 227.37 52582.64 88888.00 2016-09-14 11:09:02.412 258 11792.67 227.38 52582.63 88888.00 2016-09-14 11:09:02.912 258 11792.70 227.39 52582.61 88888.00 2016-09-14 11:09:03.412 258 11792.72 227.39 52582.64 88888.00 2016-09-14 11:09:03.912 258 11792.72 227.39 52582.63 88888.00 2016-09-14 11:09:04.412 258 11792.69 227.40 52582.63 88888.00 2016-09-14 11:09:04.912 258 11792.71 227.43 52582.66 88888.00 2016-09-14 11:09:05.412 258 11792.72 227.41 52582.66 88888.00 2016-09-14 11:09:05.912 258 11792.69 227.43 52582.62 88888.00 2016-09-14 11:09:06.412 258 11792.67 227.47 52582.60 88888.00 2016-09-14 11:09:06.912 258 11792.70 227.46 52582.64 88888.00 2016-09-14 11:09:07.412 258 11792.72 227.45 52582.66 88888.00 2016-09-14 11:09:07.912 258 11792.75 227.49 52582.67 88888.00 2016-09-14 11:09:08.412 258 11792.74 227.52 52582.72 88888.00 2016-09-14 11:09:08.912 258 11792.72 227.52 52582.72 88888.00 2016-09-14 11:09:09.412 258 11792.72 227.53 52582.73 88888.00 2016-09-14 11:09:09.912 258 11792.70 227.52 52582.78 88888.00 2016-09-14 11:09:10.412 258 11792.70 227.50 52582.79 88888.00 2016-09-14 11:09:10.912 258 11792.66 227.49 52582.78 88888.00 2016-09-14 11:09:11.412 258 11792.69 227.52 52582.78 88888.00 2016-09-14 11:09:11.912 258 11792.71 227.50 52582.79 88888.00 2016-09-14 11:09:12.412 258 11792.67 227.50 52582.75 88888.00 2016-09-14 11:09:12.912 258 11792.64 227.52 52582.73 88888.00 2016-09-14 11:09:13.412 258 11792.62 227.50 52582.71 88888.00 2016-09-14 11:09:13.912 258 11792.67 227.47 52582.70 88888.00 2016-09-14 11:09:14.412 258 11792.69 227.49 52582.72 88888.00 2016-09-14 11:09:14.912 258 11792.65 227.55 52582.70 88888.00 2016-09-14 11:09:15.412 258 11792.63 227.54 52582.74 88888.00 2016-09-14 11:09:15.912 258 11792.65 227.53 52582.73 88888.00 2016-09-14 11:09:16.412 258 11792.65 227.55 52582.67 88888.00 2016-09-14 11:09:16.912 258 11792.64 227.54 52582.67 88888.00 2016-09-14 11:09:17.412 258 11792.65 227.54 52582.67 88888.00 2016-09-14 11:09:17.912 258 11792.67 227.49 52582.67 88888.00 2016-09-14 11:09:18.412 258 11792.67 227.49 52582.73 88888.00 2016-09-14 11:09:18.912 258 11792.67 227.48 52582.78 88888.00 2016-09-14 11:09:19.412 258 11792.65 227.45 52582.75 88888.00 2016-09-14 11:09:19.912 258 11792.64 227.44 52582.72 88888.00 2016-09-14 11:09:20.412 258 11792.67 227.40 52582.71 88888.00 2016-09-14 11:09:20.912 258 11792.69 227.40 52582.67 88888.00 2016-09-14 11:09:21.412 258 11792.69 227.39 52582.65 88888.00 2016-09-14 11:09:21.912 258 11792.70 227.40 52582.66 88888.00 2016-09-14 11:09:22.412 258 11792.71 227.43 52582.67 88888.00 2016-09-14 11:09:22.912 258 11792.74 227.43 52582.70 88888.00 2016-09-14 11:09:23.412 258 11792.73 227.43 52582.66 88888.00 2016-09-14 11:09:23.912 258 11792.78 227.44 52582.67 88888.00 2016-09-14 11:09:24.412 258 11792.78 227.44 52582.70 88888.00 2016-09-14 11:09:24.912 258 11792.79 227.44 52582.66 88888.00 2016-09-14 11:09:25.412 258 11792.78 227.41 52582.65 88888.00 2016-09-14 11:09:25.912 258 11792.81 227.38 52582.66 88888.00 2016-09-14 11:09:26.412 258 11792.81 227.38 52582.63 88888.00 2016-09-14 11:09:26.912 258 11792.80 227.35 52582.60 88888.00 2016-09-14 11:09:27.412 258 11792.82 227.34 52582.61 88888.00 2016-09-14 11:09:27.912 258 11792.81 227.35 52582.61 88888.00 2016-09-14 11:09:28.412 258 11792.84 227.36 52582.67 88888.00 2016-09-14 11:09:28.912 258 11792.87 227.30 52582.64 88888.00 2016-09-14 11:09:29.412 258 11792.84 227.33 52582.60 88888.00 2016-09-14 11:09:29.912 258 11792.84 227.35 52582.58 88888.00 2016-09-14 11:09:30.412 258 11792.89 227.33 52582.61 88888.00 2016-09-14 11:09:30.912 258 11792.91 227.27 52582.63 88888.00 2016-09-14 11:09:31.412 258 11792.93 227.23 52582.63 88888.00 2016-09-14 11:09:31.912 258 11792.97 227.25 52582.63 88888.00 2016-09-14 11:09:32.412 258 11792.96 227.27 52582.64 88888.00 2016-09-14 11:09:32.912 258 11792.93 227.28 52582.61 88888.00 2016-09-14 11:09:33.412 258 11792.95 227.25 52582.61 88888.00 2016-09-14 11:09:33.912 258 11792.96 227.24 52582.65 88888.00 2016-09-14 11:09:34.412 258 11792.98 227.27 52582.65 88888.00 2016-09-14 11:09:34.912 258 11792.93 227.27 52582.65 88888.00 2016-09-14 11:09:35.412 258 11792.92 227.24 52582.64 88888.00 2016-09-14 11:09:35.912 258 11792.91 227.24 52582.65 88888.00 2016-09-14 11:09:36.412 258 11792.93 227.25 52582.62 88888.00 2016-09-14 11:09:36.912 258 11792.96 227.23 52582.61 88888.00 2016-09-14 11:09:37.412 258 11792.97 227.23 52582.63 88888.00 2016-09-14 11:09:37.912 258 11792.95 227.20 52582.65 88888.00 2016-09-14 11:09:38.412 258 11792.92 227.20 52582.64 88888.00 2016-09-14 11:09:38.912 258 11792.89 227.24 52582.64 88888.00 2016-09-14 11:09:39.412 258 11792.89 227.24 52582.70 88888.00 2016-09-14 11:09:39.912 258 11792.87 227.24 52582.70 88888.00 2016-09-14 11:09:40.412 258 11792.82 227.27 52582.67 88888.00 2016-09-14 11:09:40.912 258 11792.80 227.24 52582.67 88888.00 2016-09-14 11:09:41.412 258 11792.80 227.25 52582.62 88888.00 2016-09-14 11:09:41.912 258 11792.80 227.27 52582.64 88888.00 2016-09-14 11:09:42.412 258 11792.82 227.26 52582.69 88888.00 2016-09-14 11:09:42.912 258 11792.77 227.24 52582.69 88888.00 2016-09-14 11:09:43.412 258 11792.77 227.26 52582.67 88888.00 2016-09-14 11:09:43.912 258 11792.70 227.25 52582.69 88888.00 2016-09-14 11:09:44.412 258 11792.71 227.25 52582.71 88888.00 2016-09-14 11:09:44.912 258 11792.74 227.26 52582.75 88888.00 2016-09-14 11:09:45.412 258 11792.71 227.24 52582.73 88888.00 2016-09-14 11:09:45.912 258 11792.74 227.24 52582.74 88888.00 2016-09-14 11:09:46.412 258 11792.75 227.23 52582.72 88888.00 2016-09-14 11:09:46.912 258 11792.79 227.26 52582.73 88888.00 2016-09-14 11:09:47.412 258 11792.77 227.29 52582.76 88888.00 2016-09-14 11:09:47.912 258 11792.78 227.28 52582.74 88888.00 2016-09-14 11:09:48.412 258 11792.77 227.31 52582.69 88888.00 2016-09-14 11:09:48.912 258 11792.77 227.30 52582.63 88888.00 2016-09-14 11:09:49.412 258 11792.77 227.30 52582.65 88888.00 2016-09-14 11:09:49.912 258 11792.77 227.27 52582.64 88888.00 2016-09-14 11:09:50.412 258 11792.78 227.25 52582.64 88888.00 2016-09-14 11:09:50.912 258 11792.80 227.25 52582.65 88888.00 2016-09-14 11:09:51.412 258 11792.80 227.25 52582.67 88888.00 2016-09-14 11:09:51.912 258 11792.81 227.26 52582.69 88888.00 2016-09-14 11:09:52.412 258 11792.82 227.25 52582.66 88888.00 2016-09-14 11:09:52.912 258 11792.87 227.27 52582.66 88888.00 2016-09-14 11:09:53.412 258 11792.88 227.27 52582.64 88888.00 2016-09-14 11:09:53.912 258 11792.88 227.28 52582.61 88888.00 2016-09-14 11:09:54.412 258 11792.87 227.30 52582.62 88888.00 2016-09-14 11:09:54.912 258 11792.89 227.28 52582.63 88888.00 2016-09-14 11:09:55.412 258 11792.90 227.29 52582.62 88888.00 2016-09-14 11:09:55.912 258 11792.91 227.29 52582.63 88888.00 2016-09-14 11:09:56.412 258 11792.92 227.29 52582.64 88888.00 2016-09-14 11:09:56.912 258 11792.90 227.30 52582.66 88888.00 2016-09-14 11:09:57.412 258 11792.89 227.30 52582.67 88888.00 2016-09-14 11:09:57.912 258 11792.89 227.28 52582.69 88888.00 2016-09-14 11:09:58.412 258 11792.91 227.28 52582.66 88888.00 2016-09-14 11:09:58.912 258 11792.90 227.29 52582.65 88888.00 2016-09-14 11:09:59.412 258 11792.87 227.30 52582.69 88888.00 2016-09-14 11:09:59.912 258 11792.86 227.31 52582.69 88888.00 2016-09-14 11:10:00.413 258 11792.82 227.36 52582.69 88888.00 2016-09-14 11:10:00.913 258 11792.80 227.34 52582.70 88888.00 2016-09-14 11:10:01.413 258 11792.75 227.36 52582.73 88888.00 2016-09-14 11:10:01.913 258 11792.73 227.36 52582.72 88888.00 2016-09-14 11:10:02.413 258 11792.66 227.38 52582.71 88888.00 2016-09-14 11:10:02.913 258 11792.62 227.39 52582.72 88888.00 2016-09-14 11:10:03.413 258 11792.65 227.41 52582.71 88888.00 2016-09-14 11:10:03.913 258 11792.56 227.45 52582.71 88888.00 2016-09-14 11:10:04.413 258 11792.55 227.45 52582.73 88888.00 2016-09-14 11:10:04.913 258 11792.53 227.45 52582.76 88888.00 2016-09-14 11:10:05.413 258 11792.49 227.44 52582.78 88888.00 2016-09-14 11:10:05.913 258 11792.46 227.44 52582.74 88888.00 2016-09-14 11:10:06.413 258 11792.42 227.46 52582.79 88888.00 2016-09-14 11:10:06.913 258 11792.37 227.47 52582.76 88888.00 2016-09-14 11:10:07.413 258 11792.34 227.47 52582.76 88888.00 2016-09-14 11:10:07.913 258 11792.34 227.46 52582.79 88888.00 2016-09-14 11:10:08.413 258 11792.33 227.48 52582.79 88888.00 2016-09-14 11:10:08.913 258 11792.30 227.52 52582.79 88888.00 2016-09-14 11:10:09.413 258 11792.33 227.50 52582.78 88888.00 2016-09-14 11:10:09.913 258 11792.34 227.50 52582.76 88888.00 2016-09-14 11:10:10.413 258 11792.37 227.49 52582.74 88888.00 2016-09-14 11:10:10.913 258 11792.38 227.46 52582.73 88888.00 2016-09-14 11:10:11.413 258 11792.38 227.44 52582.74 88888.00 2016-09-14 11:10:11.913 258 11792.43 227.40 52582.69 88888.00 2016-09-14 11:10:12.413 258 11792.44 227.37 52582.64 88888.00 2016-09-14 11:10:12.913 258 11792.46 227.33 52582.65 88888.00 2016-09-14 11:10:13.413 258 11792.54 227.31 52582.61 88888.00 2016-09-14 11:10:13.913 258 11792.60 227.29 52582.56 88888.00 2016-09-14 11:10:14.413 258 11792.62 227.27 52582.55 88888.00 2016-09-14 11:10:14.913 258 11792.65 227.25 52582.57 88888.00 2016-09-14 11:10:15.413 258 11792.72 227.24 52582.60 88888.00 2016-09-14 11:10:15.913 258 11792.71 227.24 52582.58 88888.00 2016-09-14 11:10:16.413 258 11792.74 227.23 52582.52 88888.00 2016-09-14 11:10:16.913 258 11792.79 227.17 52582.50 88888.00 2016-09-14 11:10:17.413 258 11792.82 227.17 52582.56 88888.00 2016-09-14 11:10:17.913 258 11792.90 227.14 52582.56 88888.00 2016-09-14 11:10:18.413 258 11792.95 227.14 52582.53 88888.00 2016-09-14 11:10:18.913 258 11792.92 227.11 52582.48 88888.00 2016-09-14 11:10:19.413 258 11792.96 227.09 52582.46 88888.00 2016-09-14 11:10:19.913 258 11792.99 227.10 52582.46 88888.00 2016-09-14 11:10:20.413 258 11793.05 227.12 52582.49 88888.00 2016-09-14 11:10:20.913 258 11793.08 227.09 52582.54 88888.00 2016-09-14 11:10:21.413 258 11793.09 227.09 52582.53 88888.00 2016-09-14 11:10:21.913 258 11793.05 227.07 52582.50 88888.00 2016-09-14 11:10:22.413 258 11793.05 227.09 52582.50 88888.00 2016-09-14 11:10:22.913 258 11793.05 227.11 52582.53 88888.00 2016-09-14 11:10:23.413 258 11793.02 227.11 52582.58 88888.00 2016-09-14 11:10:23.913 258 11792.97 227.12 52582.57 88888.00 2016-09-14 11:10:24.413 258 11792.93 227.15 52582.56 88888.00 2016-09-14 11:10:24.913 258 11792.92 227.15 52582.60 88888.00 2016-09-14 11:10:25.413 258 11792.90 227.15 52582.58 88888.00 2016-09-14 11:10:25.913 258 11792.87 227.15 52582.61 88888.00 2016-09-14 11:10:26.413 258 11792.81 227.17 52582.66 88888.00 2016-09-14 11:10:26.913 258 11792.78 227.21 52582.70 88888.00 2016-09-14 11:10:27.413 258 11792.70 227.23 52582.69 88888.00 2016-09-14 11:10:27.913 258 11792.69 227.24 52582.67 88888.00 2016-09-14 11:10:28.413 258 11792.67 227.24 52582.66 88888.00 2016-09-14 11:10:28.913 258 11792.61 227.26 52582.67 88888.00 2016-09-14 11:10:29.413 258 11792.52 227.28 52582.71 88888.00 2016-09-14 11:10:29.913 258 11792.46 227.27 52582.71 88888.00 2016-09-14 11:10:30.413 258 11792.47 227.30 52582.73 88888.00 2016-09-14 11:10:30.913 258 11792.48 227.31 52582.74 88888.00 2016-09-14 11:10:31.413 258 11792.49 227.31 52582.72 88888.00 2016-09-14 11:10:31.913 258 11792.48 227.31 52582.69 88888.00 2016-09-14 11:10:32.413 258 11792.46 227.30 52582.67 88888.00 2016-09-14 11:10:32.913 258 11792.45 227.31 52582.67 88888.00 2016-09-14 11:10:33.413 258 11792.42 227.30 52582.70 88888.00 2016-09-14 11:10:33.913 258 11792.43 227.31 52582.71 88888.00 2016-09-14 11:10:34.413 258 11792.40 227.28 52582.73 88888.00 2016-09-14 11:10:34.913 258 11792.39 227.26 52582.71 88888.00 2016-09-14 11:10:35.413 258 11792.40 227.25 52582.71 88888.00 2016-09-14 11:10:35.913 258 11792.44 227.21 52582.69 88888.00 2016-09-14 11:10:36.413 258 11792.45 227.19 52582.67 88888.00 2016-09-14 11:10:36.913 258 11792.47 227.18 52582.70 88888.00 2016-09-14 11:10:37.413 258 11792.47 227.18 52582.71 88888.00 2016-09-14 11:10:37.913 258 11792.49 227.16 52582.71 88888.00 2016-09-14 11:10:38.413 258 11792.51 227.12 52582.71 88888.00 2016-09-14 11:10:38.913 258 11792.54 227.10 52582.69 88888.00 2016-09-14 11:10:39.413 258 11792.57 227.12 52582.64 88888.00 2016-09-14 11:10:39.913 258 11792.60 227.09 52582.63 88888.00 2016-09-14 11:10:40.413 258 11792.66 227.08 52582.62 88888.00 2016-09-14 11:10:40.913 258 11792.67 227.05 52582.58 88888.00 2016-09-14 11:10:41.413 258 11792.69 227.02 52582.62 88888.00 2016-09-14 11:10:41.913 258 11792.72 227.01 52582.61 88888.00 2016-09-14 11:10:42.413 258 11792.72 227.01 52582.58 88888.00 2016-09-14 11:10:42.913 258 11792.71 226.98 52582.62 88888.00 2016-09-14 11:10:43.413 258 11792.70 226.95 52582.64 88888.00 2016-09-14 11:10:43.913 258 11792.70 226.96 52582.64 88888.00 2016-09-14 11:10:44.413 258 11792.74 226.98 52582.58 88888.00 2016-09-14 11:10:44.913 258 11792.75 226.97 52582.58 88888.00 2016-09-14 11:10:45.413 258 11792.71 226.98 52582.60 88888.00 2016-09-14 11:10:45.913 258 11792.71 226.97 52582.58 88888.00 2016-09-14 11:10:46.413 258 11792.74 226.97 52582.57 88888.00 2016-09-14 11:10:46.913 258 11792.70 226.97 52582.53 88888.00 2016-09-14 11:10:47.413 258 11792.69 227.02 52582.54 88888.00 2016-09-14 11:10:47.913 258 11792.67 227.01 52582.57 88888.00 2016-09-14 11:10:48.413 258 11792.67 227.04 52582.61 88888.00 2016-09-14 11:10:48.913 258 11792.64 227.04 52582.62 88888.00 2016-09-14 11:10:49.413 258 11792.61 227.05 52582.62 88888.00 2016-09-14 11:10:49.913 258 11792.61 227.06 52582.64 88888.00 2016-09-14 11:10:50.413 258 11792.62 227.06 52582.66 88888.00 2016-09-14 11:10:50.913 258 11792.61 227.06 52582.64 88888.00 2016-09-14 11:10:51.413 258 11792.55 227.07 52582.64 88888.00 2016-09-14 11:10:51.913 258 11792.55 227.09 52582.65 88888.00 2016-09-14 11:10:52.413 258 11792.52 227.08 52582.65 88888.00 2016-09-14 11:10:52.913 258 11792.52 227.08 52582.67 88888.00 2016-09-14 11:10:53.413 258 11792.51 227.09 52582.69 88888.00 2016-09-14 11:10:53.913 258 11792.44 227.11 52582.69 88888.00 2016-09-14 11:10:54.413 258 11792.43 227.12 52582.72 88888.00 2016-09-14 11:10:54.913 258 11792.43 227.10 52582.73 88888.00 2016-09-14 11:10:55.413 258 11792.40 227.12 52582.76 88888.00 2016-09-14 11:10:55.913 258 11792.38 227.14 52582.73 88888.00 2016-09-14 11:10:56.413 258 11792.35 227.14 52582.70 88888.00 2016-09-14 11:10:56.913 258 11792.38 227.14 52582.67 88888.00 2016-09-14 11:10:57.413 258 11792.37 227.14 52582.70 88888.00 2016-09-14 11:10:57.913 258 11792.38 227.11 52582.71 88888.00 2016-09-14 11:10:58.413 258 11792.34 227.09 52582.72 88888.00 2016-09-14 11:10:58.913 258 11792.31 227.08 52582.72 88888.00 2016-09-14 11:10:59.413 258 11792.26 227.09 52582.71 88888.00 2016-09-14 11:10:59.913 258 11792.18 227.05 52582.67 88888.00 2016-09-14 11:11:00.413 258 11792.21 227.05 52582.67 88888.00 2016-09-14 11:11:00.913 258 11792.25 227.07 52582.67 88888.00 2016-09-14 11:11:01.413 258 11792.27 227.05 52582.63 88888.00 2016-09-14 11:11:01.913 258 11792.27 226.99 52582.62 88888.00 2016-09-14 11:11:02.413 258 11792.27 226.98 52582.61 88888.00 2016-09-14 11:11:02.913 258 11792.30 226.98 52582.61 88888.00 2016-09-14 11:11:03.413 258 11792.28 226.96 52582.61 88888.00 2016-09-14 11:11:03.913 258 11792.29 226.91 52582.58 88888.00 2016-09-14 11:11:04.413 258 11792.34 226.90 52582.58 88888.00 2016-09-14 11:11:04.913 258 11792.36 226.92 52582.60 88888.00 2016-09-14 11:11:05.413 258 11792.39 226.92 52582.63 88888.00 2016-09-14 11:11:05.913 258 11792.45 226.94 52582.56 88888.00 2016-09-14 11:11:06.413 258 11792.45 226.97 52582.53 88888.00 2016-09-14 11:11:06.913 258 11792.47 226.97 52582.52 88888.00 2016-09-14 11:11:07.413 258 11792.48 226.95 52582.52 88888.00 2016-09-14 11:11:07.913 258 11792.54 226.89 52582.50 88888.00 2016-09-14 11:11:08.413 258 11792.56 226.87 52582.52 88888.00 2016-09-14 11:11:08.913 258 11792.63 226.89 52582.50 88888.00 2016-09-14 11:11:09.413 258 11792.64 226.88 52582.52 88888.00 2016-09-14 11:11:09.913 258 11792.65 226.88 52582.55 88888.00 2016-09-14 11:11:10.413 258 11792.63 226.87 52582.56 88888.00 2016-09-14 11:11:10.913 258 11792.62 226.85 52582.56 88888.00 2016-09-14 11:11:11.413 258 11792.63 226.82 52582.54 88888.00 2016-09-14 11:11:11.913 258 11792.66 226.78 52582.53 88888.00 2016-09-14 11:11:12.413 258 11792.71 226.79 52582.53 88888.00 2016-09-14 11:11:12.913 258 11792.71 226.78 52582.53 88888.00 2016-09-14 11:11:13.413 258 11792.71 226.75 52582.52 88888.00 2016-09-14 11:11:13.913 258 11792.72 226.70 52582.54 88888.00 2016-09-14 11:11:14.413 258 11792.71 226.73 52582.56 88888.00 2016-09-14 11:11:14.913 258 11792.71 226.78 52582.60 88888.00 2016-09-14 11:11:15.413 258 11792.73 226.79 52582.61 88888.00 2016-09-14 11:11:15.913 258 11792.72 226.81 52582.61 88888.00 2016-09-14 11:11:16.413 258 11792.72 226.81 52582.63 88888.00 2016-09-14 11:11:16.913 258 11792.69 226.77 52582.58 88888.00 2016-09-14 11:11:17.413 258 11792.66 226.78 52582.62 88888.00 2016-09-14 11:11:17.913 258 11792.67 226.84 52582.61 88888.00 2016-09-14 11:11:18.413 258 11792.66 226.82 52582.62 88888.00 2016-09-14 11:11:18.913 258 11792.62 226.80 52582.67 88888.00 2016-09-14 11:11:19.413 258 11792.55 226.80 52582.72 88888.00 2016-09-14 11:11:19.913 258 11792.54 226.78 52582.69 88888.00 2016-09-14 11:11:20.413 258 11792.53 226.78 52582.69 88888.00 2016-09-14 11:11:20.913 258 11792.52 226.81 52582.67 88888.00 2016-09-14 11:11:21.413 258 11792.55 226.79 52582.70 88888.00 2016-09-14 11:11:21.913 258 11792.54 226.77 52582.73 88888.00 2016-09-14 11:11:22.413 258 11792.51 226.79 52582.70 88888.00 2016-09-14 11:11:22.913 258 11792.49 226.79 52582.67 88888.00 2016-09-14 11:11:23.413 258 11792.45 226.77 52582.66 88888.00 2016-09-14 11:11:23.913 258 11792.44 226.80 52582.67 88888.00 2016-09-14 11:11:24.413 258 11792.45 226.79 52582.70 88888.00 2016-09-14 11:11:24.913 258 11792.43 226.80 52582.67 88888.00 2016-09-14 11:11:25.413 258 11792.46 226.78 52582.67 88888.00 2016-09-14 11:11:25.913 258 11792.42 226.78 52582.69 88888.00 2016-09-14 11:11:26.413 258 11792.38 226.78 52582.69 88888.00 2016-09-14 11:11:26.913 258 11792.39 226.78 52582.67 88888.00 2016-09-14 11:11:27.413 258 11792.44 226.80 52582.62 88888.00 2016-09-14 11:11:27.913 258 11792.42 226.77 52582.63 88888.00 2016-09-14 11:11:28.413 258 11792.40 226.76 52582.67 88888.00 2016-09-14 11:11:28.913 258 11792.40 226.78 52582.67 88888.00 2016-09-14 11:11:29.413 258 11792.43 226.77 52582.66 88888.00 2016-09-14 11:11:29.913 258 11792.45 226.76 52582.64 88888.00 2016-09-14 11:11:30.413 258 11792.47 226.75 52582.64 88888.00 2016-09-14 11:11:30.913 258 11792.46 226.70 52582.63 88888.00 2016-09-14 11:11:31.413 258 11792.47 226.65 52582.62 88888.00 2016-09-14 11:11:31.913 258 11792.48 226.67 52582.62 88888.00 2016-09-14 11:11:32.413 258 11792.51 226.66 52582.61 88888.00 2016-09-14 11:11:32.913 258 11792.48 226.65 52582.60 88888.00 2016-09-14 11:11:33.413 258 11792.46 226.69 52582.55 88888.00 2016-09-14 11:11:33.913 258 11792.49 226.67 52582.55 88888.00 2016-09-14 11:11:34.413 258 11792.52 226.63 52582.58 88888.00 2016-09-14 11:11:34.913 258 11792.52 226.60 52582.58 88888.00 2016-09-14 11:11:35.413 258 11792.53 226.61 52582.64 88888.00 2016-09-14 11:11:35.913 258 11792.54 226.62 52582.67 88888.00 2016-09-14 11:11:36.413 258 11792.53 226.65 52582.64 88888.00 2016-09-14 11:11:36.913 258 11792.53 226.67 52582.62 88888.00 2016-09-14 11:11:37.413 258 11792.53 226.68 52582.60 88888.00 2016-09-14 11:11:37.913 258 11792.53 226.62 52582.60 88888.00 2016-09-14 11:11:38.413 258 11792.54 226.60 52582.60 88888.00 2016-09-14 11:11:38.913 258 11792.54 226.61 52582.58 88888.00 2016-09-14 11:11:39.413 258 11792.51 226.60 52582.57 88888.00 2016-09-14 11:11:39.913 258 11792.52 226.60 52582.62 88888.00 2016-09-14 11:11:40.413 258 11792.54 226.62 52582.63 88888.00 2016-09-14 11:11:40.913 258 11792.54 226.66 52582.66 88888.00 2016-09-14 11:11:41.413 258 11792.53 226.68 52582.66 88888.00 2016-09-14 11:11:41.913 258 11792.51 226.68 52582.69 88888.00 2016-09-14 11:11:42.413 258 11792.48 226.67 52582.73 88888.00 2016-09-14 11:11:42.913 258 11792.44 226.70 52582.73 88888.00 2016-09-14 11:11:43.413 258 11792.40 226.70 52582.74 88888.00 2016-09-14 11:11:43.913 258 11792.40 226.69 52582.75 88888.00 2016-09-14 11:11:44.413 258 11792.38 226.69 52582.72 88888.00 2016-09-14 11:11:44.913 258 11792.35 226.70 52582.73 88888.00 2016-09-14 11:11:45.413 258 11792.34 226.70 52582.74 88888.00 2016-09-14 11:11:45.913 258 11792.39 226.72 52582.74 88888.00 2016-09-14 11:11:46.413 258 11792.42 226.75 52582.76 88888.00 2016-09-14 11:11:46.913 258 11792.39 226.76 52582.76 88888.00 2016-09-14 11:11:47.413 258 11792.34 226.77 52582.73 88888.00 2016-09-14 11:11:47.913 258 11792.31 226.80 52582.75 88888.00 2016-09-14 11:11:48.413 258 11792.27 226.79 52582.78 88888.00 2016-09-14 11:11:48.913 258 11792.22 226.78 52582.78 88888.00 2016-09-14 11:11:49.413 258 11792.22 226.81 52582.78 88888.00 2016-09-14 11:11:49.913 258 11792.21 226.76 52582.80 88888.00 2016-09-14 11:11:50.413 258 11792.21 226.75 52582.79 88888.00 2016-09-14 11:11:50.913 258 11792.17 226.77 52582.82 88888.00 2016-09-14 11:11:51.413 258 11792.14 226.80 52582.80 88888.00 2016-09-14 11:11:51.913 258 11792.13 226.80 52582.76 88888.00 2016-09-14 11:11:52.413 258 11792.11 226.78 52582.78 88888.00 2016-09-14 11:11:52.913 258 11792.11 226.78 52582.79 88888.00 2016-09-14 11:11:53.413 258 11792.05 226.77 52582.79 88888.00 2016-09-14 11:11:53.913 258 11792.03 226.76 52582.81 88888.00 2016-09-14 11:11:54.413 258 11792.05 226.75 52582.81 88888.00 2016-09-14 11:11:54.913 258 11792.05 226.71 52582.78 88888.00 2016-09-14 11:11:55.413 258 11792.05 226.73 52582.73 88888.00 2016-09-14 11:11:55.913 258 11792.08 226.76 52582.73 88888.00 2016-09-14 11:11:56.413 258 11792.09 226.75 52582.73 88888.00 2016-09-14 11:11:56.913 258 11792.10 226.73 52582.70 88888.00 2016-09-14 11:11:57.413 258 11792.11 226.69 52582.72 88888.00 2016-09-14 11:11:57.913 258 11792.10 226.69 52582.72 88888.00 2016-09-14 11:11:58.413 258 11792.10 226.69 52582.71 88888.00 2016-09-14 11:11:58.913 258 11792.11 226.68 52582.69 88888.00 2016-09-14 11:11:59.413 258 11792.12 226.61 52582.66 88888.00 2016-09-14 11:11:59.913 258 11792.14 226.61 52582.62 88888.00 2016-09-14 11:12:00.413 258 11792.23 226.63 52582.60 88888.00 2016-09-14 11:12:00.913 258 11792.21 226.62 52582.62 88888.00 2016-09-14 11:12:01.413 258 11792.21 226.60 52582.62 88888.00 2016-09-14 11:12:01.913 258 11792.22 226.59 52582.62 88888.00 2016-09-14 11:12:02.413 258 11792.22 226.53 52582.60 88888.00 2016-09-14 11:12:02.913 258 11792.21 226.49 52582.60 88888.00 2016-09-14 11:12:03.413 258 11792.26 226.47 52582.58 88888.00 2016-09-14 11:12:03.913 258 11792.29 226.47 52582.56 88888.00 2016-09-14 11:12:04.413 258 11792.34 226.46 52582.57 88888.00 2016-09-14 11:12:04.913 258 11792.37 226.42 52582.54 88888.00 2016-09-14 11:12:05.413 258 11792.37 226.38 52582.50 88888.00 2016-09-14 11:12:05.913 258 11792.36 226.36 52582.48 88888.00 2016-09-14 11:12:06.413 258 11792.37 226.34 52582.49 88888.00 2016-09-14 11:12:06.913 258 11792.43 226.36 52582.53 88888.00 2016-09-14 11:12:07.413 258 11792.46 226.34 52582.54 88888.00 2016-09-14 11:12:07.913 258 11792.45 226.33 52582.54 88888.00 2016-09-14 11:12:08.413 258 11792.43 226.32 52582.55 88888.00 2016-09-14 11:12:08.913 258 11792.44 226.30 52582.52 88888.00 2016-09-14 11:12:09.413 258 11792.44 226.29 52582.54 88888.00 2016-09-14 11:12:09.913 258 11792.43 226.32 52582.52 88888.00 2016-09-14 11:12:10.413 258 11792.42 226.30 52582.56 88888.00 2016-09-14 11:12:10.913 258 11792.40 226.24 52582.63 88888.00 2016-09-14 11:12:11.413 258 11792.39 226.22 52582.65 88888.00 2016-09-14 11:12:11.913 258 11792.36 226.23 52582.62 88888.00 2016-09-14 11:12:12.413 258 11792.35 226.24 52582.62 88888.00 2016-09-14 11:12:12.913 258 11792.34 226.23 52582.66 88888.00 2016-09-14 11:12:13.413 258 11792.30 226.22 52582.70 88888.00 2016-09-14 11:12:13.913 258 11792.26 226.23 52582.69 88888.00 2016-09-14 11:12:14.413 258 11792.23 226.26 52582.67 88888.00 2016-09-14 11:12:14.913 258 11792.19 226.28 52582.69 88888.00 2016-09-14 11:12:15.413 258 11792.20 226.31 52582.72 88888.00 2016-09-14 11:12:15.913 258 11792.16 226.33 52582.72 88888.00 2016-09-14 11:12:16.413 258 11792.13 226.34 52582.76 88888.00 2016-09-14 11:12:16.913 258 11792.07 226.40 52582.76 88888.00 2016-09-14 11:12:17.413 258 11792.02 226.42 52582.74 88888.00 2016-09-14 11:12:17.913 258 11791.99 226.46 52582.76 88888.00 2016-09-14 11:12:18.413 258 11791.99 226.44 52582.76 88888.00 2016-09-14 11:12:18.913 258 11791.99 226.43 52582.75 88888.00 2016-09-14 11:12:19.413 258 11791.95 226.47 52582.76 88888.00 2016-09-14 11:12:19.913 258 11791.91 226.51 52582.78 88888.00 2016-09-14 11:12:20.413 258 11791.87 226.57 52582.78 88888.00 2016-09-14 11:12:20.913 258 11791.86 226.56 52582.76 88888.00 2016-09-14 11:12:21.413 258 11791.86 226.56 52582.73 88888.00 2016-09-14 11:12:21.913 258 11791.83 226.57 52582.71 88888.00 2016-09-14 11:12:22.413 258 11791.82 226.51 52582.72 88888.00 2016-09-14 11:12:22.913 258 11791.78 226.51 52582.70 88888.00 2016-09-14 11:12:23.413 258 11791.81 226.52 52582.69 88888.00 2016-09-14 11:12:23.913 258 11791.85 226.56 52582.71 88888.00 2016-09-14 11:12:24.413 258 11791.87 226.58 52582.64 88888.00 2016-09-14 11:12:24.913 258 11791.87 226.57 52582.62 88888.00 2016-09-14 11:12:25.413 258 11791.88 226.57 52582.67 88888.00 2016-09-14 11:12:25.913 258 11791.90 226.57 52582.69 88888.00 2016-09-14 11:12:26.413 258 11791.91 226.51 52582.66 88888.00 2016-09-14 11:12:26.913 258 11791.94 226.55 52582.66 88888.00 2016-09-14 11:12:27.413 258 11791.96 226.56 52582.64 88888.00 2016-09-14 11:12:27.913 258 11791.94 226.56 52582.65 88888.00 2016-09-14 11:12:28.413 258 11791.93 226.55 52582.64 88888.00 2016-09-14 11:12:28.913 258 11791.88 226.55 52582.62 88888.00 2016-09-14 11:12:29.413 258 11791.92 226.59 52582.62 88888.00 2016-09-14 11:12:29.913 258 11791.93 226.59 52582.60 88888.00 2016-09-14 11:12:30.413 258 11791.93 226.57 52582.61 88888.00 2016-09-14 11:12:30.913 258 11791.99 226.56 52582.64 88888.00 2016-09-14 11:12:31.413 258 11792.02 226.58 52582.64 88888.00 2016-09-14 11:12:31.913 258 11792.04 226.58 52582.62 88888.00 2016-09-14 11:12:32.413 258 11792.02 226.55 52582.61 88888.00 2016-09-14 11:12:32.913 258 11792.01 226.53 52582.67 88888.00 2016-09-14 11:12:33.413 258 11792.02 226.55 52582.66 88888.00 2016-09-14 11:12:33.913 258 11792.01 226.55 52582.66 88888.00 2016-09-14 11:12:34.413 258 11792.03 226.51 52582.64 88888.00 2016-09-14 11:12:34.913 258 11792.03 226.46 52582.63 88888.00 2016-09-14 11:12:35.404 258 11792.02 226.49 52582.64 88888.00 2016-09-14 11:12:35.904 258 11791.98 226.50 52582.67 88888.00 2016-09-14 11:12:36.404 258 11791.96 226.52 52582.71 88888.00 2016-09-14 11:12:36.904 258 11791.99 226.53 52582.70 88888.00 2016-09-14 11:12:37.404 258 11791.95 226.52 52582.69 88888.00 2016-09-14 11:12:37.904 258 11791.92 226.55 52582.64 88888.00 2016-09-14 11:12:38.404 258 11791.92 226.58 52582.67 88888.00 2016-09-14 11:12:38.904 258 11791.90 226.59 52582.74 88888.00 2016-09-14 11:12:39.404 258 11791.85 226.57 52582.73 88888.00 2016-09-14 11:12:39.904 258 11791.84 226.56 52582.72 88888.00 2016-09-14 11:12:40.404 258 11791.79 226.59 52582.78 88888.00 2016-09-14 11:12:40.904 258 11791.78 226.61 52582.80 88888.00 2016-09-14 11:12:41.404 258 11791.82 226.60 52582.79 88888.00 2016-09-14 11:12:41.904 258 11791.82 226.62 52582.75 88888.00 2016-09-14 11:12:42.404 258 11791.84 226.66 52582.74 88888.00 2016-09-14 11:12:42.904 258 11791.82 226.66 52582.75 88888.00 2016-09-14 11:12:43.404 258 11791.78 226.63 52582.76 88888.00 2016-09-14 11:12:43.904 258 11791.77 226.59 52582.79 88888.00 2016-09-14 11:12:44.404 258 11791.78 226.63 52582.81 88888.00 2016-09-14 11:12:44.904 258 11791.81 226.66 52582.80 88888.00 2016-09-14 11:12:45.404 258 11791.83 226.66 52582.80 88888.00 2016-09-14 11:12:45.904 258 11791.79 226.66 52582.76 88888.00 2016-09-14 11:12:46.404 258 11791.78 226.65 52582.75 88888.00 2016-09-14 11:12:46.904 258 11791.77 226.67 52582.75 88888.00 2016-09-14 11:12:47.404 258 11791.77 226.68 52582.75 88888.00 2016-09-14 11:12:47.904 258 11791.78 226.63 52582.74 88888.00 2016-09-14 11:12:48.404 258 11791.76 226.65 52582.79 88888.00 2016-09-14 11:12:48.904 258 11791.76 226.65 52582.78 88888.00 2016-09-14 11:12:49.404 258 11791.82 226.67 52582.72 88888.00 2016-09-14 11:12:49.904 258 11791.85 226.67 52582.71 88888.00 2016-09-14 11:12:50.404 258 11791.88 226.65 52582.71 88888.00 2016-09-14 11:12:50.904 258 11791.90 226.65 52582.66 88888.00 2016-09-14 11:12:51.404 258 11791.93 226.65 52582.67 88888.00 2016-09-14 11:12:51.904 258 11791.93 226.65 52582.72 88888.00 2016-09-14 11:12:52.404 258 11791.93 226.65 52582.73 88888.00 2016-09-14 11:12:52.904 258 11791.99 226.66 52582.73 88888.00 2016-09-14 11:12:53.404 258 11791.99 226.66 52582.75 88888.00 2016-09-14 11:12:53.904 258 11791.94 226.66 52582.73 88888.00 2016-09-14 11:12:54.404 258 11791.92 226.67 52582.72 88888.00 2016-09-14 11:12:54.904 258 11791.93 226.63 52582.76 88888.00 2016-09-14 11:12:55.404 258 11791.93 226.63 52582.76 88888.00 2016-09-14 11:12:55.904 258 11791.92 226.66 52582.78 88888.00 2016-09-14 11:12:56.404 258 11791.91 226.63 52582.80 88888.00 2016-09-14 11:12:56.904 258 11791.92 226.68 52582.82 88888.00 2016-09-14 11:12:57.404 258 11791.87 226.70 52582.87 88888.00 2016-09-14 11:12:57.904 258 11791.85 226.75 52582.83 88888.00 2016-09-14 11:12:58.404 258 11791.85 226.72 52582.81 88888.00 2016-09-14 11:12:58.904 258 11791.81 226.70 52582.83 88888.00 2016-09-14 11:12:59.404 258 11791.79 226.70 52582.84 88888.00 2016-09-14 11:12:59.904 258 11791.78 226.69 52582.87 88888.00 2016-09-14 11:13:00.404 258 11791.78 226.70 52582.89 88888.00 2016-09-14 11:13:00.904 258 11791.77 226.72 52582.89 88888.00 2016-09-14 11:13:01.404 258 11791.81 226.71 52582.89 88888.00 2016-09-14 11:13:01.904 258 11791.81 226.68 52582.89 88888.00 2016-09-14 11:13:02.404 258 11791.78 226.70 52582.89 88888.00 2016-09-14 11:13:02.904 258 11791.78 226.71 52582.85 88888.00 2016-09-14 11:13:03.404 258 11791.75 226.70 52582.85 88888.00 2016-09-14 11:13:03.904 258 11791.74 226.77 52582.84 88888.00 2016-09-14 11:13:04.404 258 11791.72 226.75 52582.84 88888.00 2016-09-14 11:13:04.904 258 11791.72 226.71 52582.88 88888.00 2016-09-14 11:13:05.404 258 11791.69 226.72 52582.91 88888.00 2016-09-14 11:13:05.904 258 11791.66 226.71 52582.89 88888.00 2016-09-14 11:13:06.404 258 11791.66 226.70 52582.84 88888.00 2016-09-14 11:13:06.904 258 11791.67 226.71 52582.84 88888.00 2016-09-14 11:13:07.404 258 11791.63 226.69 52582.85 88888.00 2016-09-14 11:13:07.904 258 11791.63 226.72 52582.83 88888.00 2016-09-14 11:13:08.404 258 11791.66 226.72 52582.82 88888.00 2016-09-14 11:13:08.904 258 11791.63 226.69 52582.78 88888.00 2016-09-14 11:13:09.404 258 11791.65 226.66 52582.78 88888.00 2016-09-14 11:13:09.904 258 11791.74 226.68 52582.81 88888.00 2016-09-14 11:13:10.404 258 11791.74 226.69 52582.83 88888.00 2016-09-14 11:13:10.904 258 11791.74 226.70 52582.85 88888.00 2016-09-14 11:13:11.404 258 11791.75 226.67 52582.80 88888.00 2016-09-14 11:13:11.904 258 11791.76 226.62 52582.76 88888.00 2016-09-14 11:13:12.404 258 11791.76 226.60 52582.74 88888.00 2016-09-14 11:13:12.904 258 11791.78 226.59 52582.73 88888.00 2016-09-14 11:13:13.404 258 11791.83 226.59 52582.70 88888.00 2016-09-14 11:13:13.904 258 11791.85 226.56 52582.73 88888.00 2016-09-14 11:13:14.404 258 11791.87 226.53 52582.75 88888.00 2016-09-14 11:13:14.904 258 11791.85 226.50 52582.72 88888.00 2016-09-14 11:13:15.404 258 11791.88 226.44 52582.71 88888.00 2016-09-14 11:13:15.904 258 11791.92 226.42 52582.67 88888.00 2016-09-14 11:13:16.404 258 11791.92 226.42 52582.64 88888.00 2016-09-14 11:13:16.904 258 11791.95 226.42 52582.62 88888.00 2016-09-14 11:13:17.404 258 11791.95 226.38 52582.61 88888.00 2016-09-14 11:13:17.904 258 11791.96 226.36 52582.62 88888.00 2016-09-14 11:13:18.404 258 11792.01 226.40 52582.64 88888.00 2016-09-14 11:13:18.904 258 11791.99 226.48 52582.67 88888.00 2016-09-14 11:13:19.404 258 11791.98 226.51 52582.67 88888.00 2016-09-14 11:13:19.904 258 11792.03 226.47 52582.71 88888.00 2016-09-14 11:13:20.404 258 11791.98 226.42 52582.69 88888.00 2016-09-14 11:13:20.904 258 11791.96 226.43 52582.70 88888.00 2016-09-14 11:13:21.404 258 11791.95 226.44 52582.72 88888.00 2016-09-14 11:13:21.904 258 11791.91 226.51 52582.70 88888.00 2016-09-14 11:13:22.404 258 11791.92 226.56 52582.67 88888.00 2016-09-14 11:13:22.904 258 11791.91 226.57 52582.71 88888.00 2016-09-14 11:13:23.404 258 11791.88 226.58 52582.71 88888.00 2016-09-14 11:13:23.904 258 11791.87 226.59 52582.70 88888.00 2016-09-14 11:13:24.404 258 11791.81 226.58 52582.71 88888.00 2016-09-14 11:13:24.904 258 11791.74 226.60 52582.72 88888.00 2016-09-14 11:13:25.404 258 11791.72 226.62 52582.75 88888.00 2016-09-14 11:13:25.904 258 11791.72 226.57 52582.80 88888.00 2016-09-14 11:13:26.404 258 11791.67 226.60 52582.80 88888.00 2016-09-14 11:13:26.904 258 11791.61 226.62 52582.75 88888.00 2016-09-14 11:13:27.404 258 11791.63 226.63 52582.76 88888.00 2016-09-14 11:13:27.904 258 11791.64 226.69 52582.81 88888.00 2016-09-14 11:13:28.404 258 11791.59 226.69 52582.88 88888.00 2016-09-14 11:13:28.904 258 11791.55 226.68 52582.85 88888.00 2016-09-14 11:13:29.404 258 11791.50 226.66 52582.83 88888.00 2016-09-14 11:13:29.904 258 11791.47 226.70 52582.85 88888.00 2016-09-14 11:13:30.404 258 11791.42 226.73 52582.89 88888.00 2016-09-14 11:13:30.904 258 11791.41 226.73 52582.90 88888.00 2016-09-14 11:13:31.404 258 11791.41 226.71 52582.89 88888.00 2016-09-14 11:13:31.904 258 11791.43 226.71 52582.89 88888.00 2016-09-14 11:13:32.404 258 11791.46 226.73 52582.88 88888.00 2016-09-14 11:13:32.904 258 11791.44 226.76 52582.87 88888.00 2016-09-14 11:13:33.404 258 11791.44 226.76 52582.85 88888.00 2016-09-14 11:13:33.904 258 11791.46 226.76 52582.82 88888.00 2016-09-14 11:13:34.404 258 11791.41 226.72 52582.82 88888.00 2016-09-14 11:13:34.904 258 11791.38 226.69 52582.82 88888.00 2016-09-14 11:13:35.404 258 11791.35 226.68 52582.82 88888.00 2016-09-14 11:13:35.904 258 11791.34 226.66 52582.82 88888.00 2016-09-14 11:13:36.404 258 11791.35 226.61 52582.80 88888.00 2016-09-14 11:13:36.904 258 11791.38 226.60 52582.73 88888.00 2016-09-14 11:13:37.404 258 11791.39 226.65 52582.71 88888.00 2016-09-14 11:13:37.904 258 11791.42 226.63 52582.74 88888.00 2016-09-14 11:13:38.404 258 11791.47 226.58 52582.71 88888.00 2016-09-14 11:13:38.904 258 11791.51 226.53 52582.67 88888.00 2016-09-14 11:13:39.404 258 11791.49 226.55 52582.71 88888.00 2016-09-14 11:13:39.904 258 11791.48 226.46 52582.71 88888.00 2016-09-14 11:13:40.404 258 11791.52 226.47 52582.69 88888.00 2016-09-14 11:13:40.904 258 11791.60 226.50 52582.67 88888.00 2016-09-14 11:13:41.404 258 11791.60 226.49 52582.61 88888.00 2016-09-14 11:13:41.904 258 11791.57 226.46 52582.62 88888.00 2016-09-14 11:13:42.404 258 11791.57 226.44 52582.63 88888.00 2016-09-14 11:13:42.904 258 11791.60 226.47 52582.64 88888.00 2016-09-14 11:13:43.404 258 11791.65 226.42 52582.65 88888.00 2016-09-14 11:13:43.904 258 11791.65 226.38 52582.66 88888.00 2016-09-14 11:13:44.404 258 11791.63 226.36 52582.66 88888.00 2016-09-14 11:13:44.904 258 11791.67 226.33 52582.65 88888.00 2016-09-14 11:13:45.404 258 11791.66 226.36 52582.64 88888.00 2016-09-14 11:13:45.904 258 11791.64 226.38 52582.62 88888.00 2016-09-14 11:13:46.404 258 11791.67 226.39 52582.63 88888.00 2016-09-14 11:13:46.904 258 11791.69 226.42 52582.64 88888.00 2016-09-14 11:13:47.404 258 11791.69 226.42 52582.71 88888.00 2016-09-14 11:13:47.904 258 11791.65 226.41 52582.69 88888.00 2016-09-14 11:13:48.404 258 11791.65 226.41 52582.70 88888.00 2016-09-14 11:13:48.904 258 11791.65 226.42 52582.71 88888.00 2016-09-14 11:13:49.404 258 11791.65 226.42 52582.70 88888.00 2016-09-14 11:13:49.904 258 11791.63 226.41 52582.71 88888.00 2016-09-14 11:13:50.404 258 11791.61 226.41 52582.73 88888.00 2016-09-14 11:13:50.904 258 11791.60 226.48 52582.75 88888.00 2016-09-14 11:13:51.404 258 11791.60 226.48 52582.76 88888.00 2016-09-14 11:13:51.904 258 11791.55 226.49 52582.76 88888.00 2016-09-14 11:13:52.404 258 11791.51 226.49 52582.81 88888.00 2016-09-14 11:13:52.904 258 11791.47 226.49 52582.78 88888.00 2016-09-14 11:13:53.404 258 11791.49 226.51 52582.78 88888.00 2016-09-14 11:13:53.904 258 11791.46 226.51 52582.76 88888.00 2016-09-14 11:13:54.404 258 11791.43 226.49 52582.75 88888.00 2016-09-14 11:13:54.904 258 11791.41 226.48 52582.79 88888.00 2016-09-14 11:13:55.404 258 11791.39 226.51 52582.82 88888.00 2016-09-14 11:13:55.904 258 11791.35 226.52 52582.83 88888.00 2016-09-14 11:13:56.404 258 11791.30 226.59 52582.83 88888.00 2016-09-14 11:13:56.904 258 11791.29 226.58 52582.84 88888.00 2016-09-14 11:13:57.404 258 11791.29 226.56 52582.87 88888.00 2016-09-14 11:13:57.904 258 11791.28 226.61 52582.87 88888.00 2016-09-14 11:13:58.404 258 11791.21 226.65 52582.81 88888.00 2016-09-14 11:13:58.904 258 11791.20 226.60 52582.76 88888.00 2016-09-14 11:13:59.404 258 11791.21 226.62 52582.84 88888.00 2016-09-14 11:13:59.904 258 11791.17 226.66 52582.90 88888.00 2016-09-14 11:14:00.404 258 11791.13 226.69 52582.88 88888.00 2016-09-14 11:14:00.904 258 11791.12 226.72 52582.85 88888.00 2016-09-14 11:14:01.404 258 11791.07 226.69 52582.85 88888.00 2016-09-14 11:14:01.904 258 11791.07 226.70 52582.84 88888.00 2016-09-14 11:14:02.404 258 11791.09 226.72 52582.82 88888.00 2016-09-14 11:14:02.904 258 11791.11 226.67 52582.84 88888.00 2016-09-14 11:14:03.404 258 11791.05 226.67 52582.84 88888.00 2016-09-14 11:14:03.904 258 11791.00 226.69 52582.81 88888.00 2016-09-14 11:14:04.404 258 11790.98 226.66 52582.76 88888.00 2016-09-14 11:14:04.904 258 11790.94 226.61 52582.75 88888.00 2016-09-14 11:14:05.404 258 11790.89 226.63 52582.74 88888.00 2016-09-14 11:14:05.904 258 11790.91 226.63 52582.75 88888.00 2016-09-14 11:14:06.404 258 11790.91 226.65 52582.72 88888.00 2016-09-14 11:14:06.904 258 11790.93 226.65 52582.74 88888.00 2016-09-14 11:14:07.404 258 11790.97 226.65 52582.76 88888.00 2016-09-14 11:14:07.904 258 11790.94 226.67 52582.76 88888.00 2016-09-14 11:14:08.404 258 11790.94 226.68 52582.76 88888.00 2016-09-14 11:14:08.904 258 11790.96 226.69 52582.72 88888.00 2016-09-14 11:14:09.404 258 11790.98 226.71 52582.73 88888.00 2016-09-14 11:14:09.904 258 11790.99 226.70 52582.73 88888.00 2016-09-14 11:14:10.404 258 11791.00 226.68 52582.69 88888.00 2016-09-14 11:14:10.904 258 11790.99 226.68 52582.65 88888.00 2016-09-14 11:14:11.404 258 11791.02 226.67 52582.64 88888.00 2016-09-14 11:14:11.904 258 11791.03 226.66 52582.69 88888.00 2016-09-14 11:14:12.404 258 11791.03 226.67 52582.71 88888.00 2016-09-14 11:14:12.904 258 11791.06 226.63 52582.66 88888.00 2016-09-14 11:14:13.404 258 11791.07 226.59 52582.65 88888.00 2016-09-14 11:14:13.904 258 11791.11 226.55 52582.70 88888.00 2016-09-14 11:14:14.404 258 11791.12 226.59 52582.73 88888.00 2016-09-14 11:14:14.904 258 11791.13 226.60 52582.65 88888.00 2016-09-14 11:14:15.404 258 11791.17 226.57 52582.63 88888.00 2016-09-14 11:14:15.904 258 11791.17 226.59 52582.62 88888.00 2016-09-14 11:14:16.404 258 11791.19 226.55 52582.62 88888.00 2016-09-14 11:14:16.904 258 11791.21 226.55 52582.62 88888.00 2016-09-14 11:14:17.404 258 11791.22 226.53 52582.62 88888.00 2016-09-14 11:14:17.904 258 11791.26 226.51 52582.60 88888.00 2016-09-14 11:14:18.404 258 11791.25 226.50 52582.64 88888.00 2016-09-14 11:14:18.904 258 11791.28 226.52 52582.65 88888.00 2016-09-14 11:14:19.404 258 11791.29 226.50 52582.65 88888.00 2016-09-14 11:14:19.904 258 11791.25 226.46 52582.70 88888.00 2016-09-14 11:14:20.404 258 11791.29 226.46 52582.72 88888.00 2016-09-14 11:14:20.904 258 11791.29 226.52 52582.67 88888.00 2016-09-14 11:14:21.404 258 11791.32 226.52 52582.67 88888.00 2016-09-14 11:14:21.904 258 11791.35 226.47 52582.66 88888.00 2016-09-14 11:14:22.404 258 11791.34 226.43 52582.65 88888.00 2016-09-14 11:14:22.904 258 11791.34 226.42 52582.67 88888.00 2016-09-14 11:14:23.404 258 11791.31 226.41 52582.65 88888.00 2016-09-14 11:14:23.904 258 11791.30 226.44 52582.64 88888.00 2016-09-14 11:14:24.404 258 11791.31 226.43 52582.65 88888.00 2016-09-14 11:14:24.904 258 11791.30 226.42 52582.64 88888.00 2016-09-14 11:14:25.404 258 11791.30 226.46 52582.66 88888.00 2016-09-14 11:14:25.904 258 11791.28 226.43 52582.70 88888.00 2016-09-14 11:14:26.404 258 11791.29 226.40 52582.71 88888.00 2016-09-14 11:14:26.904 258 11791.32 226.43 52582.69 88888.00 2016-09-14 11:14:27.404 258 11791.29 226.44 52582.70 88888.00 2016-09-14 11:14:27.904 258 11791.28 226.47 52582.72 88888.00 2016-09-14 11:14:28.404 258 11791.25 226.47 52582.75 88888.00 2016-09-14 11:14:28.904 258 11791.24 226.46 52582.76 88888.00 2016-09-14 11:14:29.404 258 11791.22 226.46 52582.75 88888.00 2016-09-14 11:14:29.904 258 11791.21 226.43 52582.74 88888.00 2016-09-14 11:14:30.404 258 11791.16 226.44 52582.76 88888.00 2016-09-14 11:14:30.904 258 11791.13 226.46 52582.76 88888.00 2016-09-14 11:14:31.404 258 11791.13 226.50 52582.73 88888.00 2016-09-14 11:14:31.904 258 11791.09 226.51 52582.72 88888.00 2016-09-14 11:14:32.404 258 11791.06 226.51 52582.76 88888.00 2016-09-14 11:14:32.904 258 11791.04 226.53 52582.74 88888.00 2016-09-14 11:14:33.404 258 11790.98 226.55 52582.73 88888.00 2016-09-14 11:14:33.904 258 11790.94 226.55 52582.75 88888.00 2016-09-14 11:14:34.404 258 11790.93 226.59 52582.76 88888.00 2016-09-14 11:14:34.904 258 11790.89 226.61 52582.76 88888.00 2016-09-14 11:14:35.404 258 11790.84 226.61 52582.74 88888.00 2016-09-14 11:14:35.904 258 11790.82 226.61 52582.75 88888.00 2016-09-14 11:14:36.404 258 11790.79 226.63 52582.79 88888.00 2016-09-14 11:14:36.904 258 11790.79 226.69 52582.79 88888.00 2016-09-14 11:14:37.404 258 11790.80 226.70 52582.79 88888.00 2016-09-14 11:14:37.904 258 11790.77 226.70 52582.76 88888.00 2016-09-14 11:14:38.404 258 11790.74 226.73 52582.72 88888.00 2016-09-14 11:14:38.904 258 11790.71 226.76 52582.72 88888.00 2016-09-14 11:14:39.404 258 11790.72 226.78 52582.72 88888.00 2016-09-14 11:14:39.904 258 11790.72 226.77 52582.74 88888.00 2016-09-14 11:14:40.404 258 11790.71 226.78 52582.75 88888.00 2016-09-14 11:14:40.904 258 11790.72 226.81 52582.73 88888.00 2016-09-14 11:14:41.404 258 11790.72 226.81 52582.71 88888.00 2016-09-14 11:14:41.904 258 11790.71 226.81 52582.71 88888.00 2016-09-14 11:14:42.404 258 11790.74 226.80 52582.69 88888.00 2016-09-14 11:14:42.904 258 11790.70 226.81 52582.71 88888.00 2016-09-14 11:14:43.404 258 11790.73 226.85 52582.73 88888.00 2016-09-14 11:14:43.904 258 11790.77 226.84 52582.72 88888.00 2016-09-14 11:14:44.404 258 11790.81 226.85 52582.74 88888.00 2016-09-14 11:14:44.904 258 11790.84 226.85 52582.71 88888.00 2016-09-14 11:14:45.404 258 11790.88 226.81 52582.69 88888.00 2016-09-14 11:14:45.904 258 11790.90 226.76 52582.69 88888.00 2016-09-14 11:14:46.404 258 11790.90 226.71 52582.69 88888.00 2016-09-14 11:14:46.904 258 11790.94 226.72 52582.67 88888.00 2016-09-14 11:14:47.404 258 11790.94 226.71 52582.67 88888.00 2016-09-14 11:14:47.904 258 11790.94 226.70 52582.64 88888.00 2016-09-14 11:14:48.404 258 11790.98 226.70 52582.62 88888.00 2016-09-14 11:14:48.904 258 11791.00 226.71 52582.62 88888.00 2016-09-14 11:14:49.404 258 11791.06 226.68 52582.61 88888.00 2016-09-14 11:14:49.904 258 11791.09 226.62 52582.58 88888.00 2016-09-14 11:14:50.404 258 11791.14 226.61 52582.60 88888.00 2016-09-14 11:14:50.904 258 11791.16 226.63 52582.62 88888.00 2016-09-14 11:14:51.404 258 11791.14 226.62 52582.65 88888.00 2016-09-14 11:14:51.904 258 11791.09 226.60 52582.63 88888.00 2016-09-14 11:14:52.404 258 11791.12 226.63 52582.62 88888.00 2016-09-14 11:14:52.904 258 11791.12 226.60 52582.61 88888.00 2016-09-14 11:14:53.404 258 11791.14 226.59 52582.64 88888.00 2016-09-14 11:14:53.904 258 11791.09 226.60 52582.64 88888.00 2016-09-14 11:14:54.404 258 11791.11 226.60 52582.63 88888.00 2016-09-14 11:14:54.904 258 11791.09 226.60 52582.64 88888.00 2016-09-14 11:14:55.404 258 11791.06 226.65 52582.63 88888.00 2016-09-14 11:14:55.904 258 11791.07 226.68 52582.63 88888.00 2016-09-14 11:14:56.404 258 11791.03 226.67 52582.67 88888.00 2016-09-14 11:14:56.904 258 11790.98 226.67 52582.70 88888.00 2016-09-14 11:14:57.404 258 11790.94 226.68 52582.67 88888.00 2016-09-14 11:14:57.904 258 11790.94 226.72 52582.69 88888.00 2016-09-14 11:14:58.404 258 11790.90 226.73 52582.73 88888.00 2016-09-14 11:14:58.904 258 11790.85 226.75 52582.78 88888.00 2016-09-14 11:14:59.404 258 11790.82 226.76 52582.79 88888.00 2016-09-14 11:14:59.904 258 11790.79 226.78 52582.79 88888.00 2016-09-14 11:15:00.404 258 11790.74 226.77 52582.81 88888.00 2016-09-14 11:15:00.904 258 11790.70 226.75 52582.83 88888.00 2016-09-14 11:15:01.404 258 11790.68 226.78 52582.88 88888.00 2016-09-14 11:15:01.904 258 11790.69 226.81 52582.85 88888.00 2016-09-14 11:15:02.404 258 11790.62 226.86 52582.83 88888.00 2016-09-14 11:15:02.904 258 11790.59 226.86 52582.83 88888.00 2016-09-14 11:15:03.404 258 11790.55 226.87 52582.80 88888.00 2016-09-14 11:15:03.904 258 11790.53 226.84 52582.80 88888.00 2016-09-14 11:15:04.404 258 11790.54 226.82 52582.81 88888.00 2016-09-14 11:15:04.904 258 11790.52 226.85 52582.82 88888.00 2016-09-14 11:15:05.404 258 11790.51 226.86 52582.81 88888.00 2016-09-14 11:15:05.904 258 11790.52 226.89 52582.80 88888.00 2016-09-14 11:15:06.404 258 11790.50 226.89 52582.82 88888.00 2016-09-14 11:15:06.904 258 11790.49 226.87 52582.82 88888.00 2016-09-14 11:15:07.404 258 11790.51 226.85 52582.80 88888.00 2016-09-14 11:15:07.904 258 11790.51 226.87 52582.81 88888.00 2016-09-14 11:15:08.404 258 11790.46 226.88 52582.80 88888.00 2016-09-14 11:15:08.904 258 11790.46 226.88 52582.78 88888.00 2016-09-14 11:15:09.404 258 11790.46 226.90 52582.79 88888.00 2016-09-14 11:15:09.904 258 11790.47 226.86 52582.78 88888.00 2016-09-14 11:15:10.404 258 11790.47 226.80 52582.75 88888.00 2016-09-14 11:15:10.904 258 11790.47 226.80 52582.72 88888.00 2016-09-14 11:15:11.404 258 11790.47 226.82 52582.71 88888.00 2016-09-14 11:15:11.904 258 11790.51 226.84 52582.70 88888.00 2016-09-14 11:15:12.404 258 11790.60 226.82 52582.69 88888.00 2016-09-14 11:15:12.904 258 11790.63 226.81 52582.66 88888.00 2016-09-14 11:15:13.404 258 11790.64 226.85 52582.62 88888.00 2016-09-14 11:15:13.904 258 11790.67 226.87 52582.62 88888.00 2016-09-14 11:15:14.404 258 11790.68 226.87 52582.64 88888.00 2016-09-14 11:15:14.904 258 11790.67 226.87 52582.62 88888.00 2016-09-14 11:15:15.404 258 11790.69 226.88 52582.63 88888.00 2016-09-14 11:15:15.904 258 11790.71 226.87 52582.62 88888.00 2016-09-14 11:15:16.404 258 11790.77 226.87 52582.61 88888.00 2016-09-14 11:15:16.904 258 11790.79 226.87 52582.61 88888.00 2016-09-14 11:15:17.404 258 11790.79 226.89 52582.60 88888.00 2016-09-14 11:15:17.904 258 11790.85 226.90 52582.55 88888.00 2016-09-14 11:15:18.404 258 11790.87 226.90 52582.56 88888.00 2016-09-14 11:15:18.904 258 11790.87 226.90 52582.58 88888.00 2016-09-14 11:15:19.404 258 11790.88 226.91 52582.61 88888.00 2016-09-14 11:15:19.904 258 11790.91 226.94 52582.62 88888.00 2016-09-14 11:15:20.404 258 11790.93 226.95 52582.61 88888.00 2016-09-14 11:15:20.904 258 11790.94 226.94 52582.61 88888.00 2016-09-14 11:15:21.404 258 11790.93 226.94 52582.66 88888.00 2016-09-14 11:15:21.904 258 11790.89 226.97 52582.64 88888.00 2016-09-14 11:15:22.404 258 11790.87 226.97 52582.63 88888.00 2016-09-14 11:15:22.904 258 11790.82 226.99 52582.66 88888.00 2016-09-14 11:15:23.404 258 11790.82 226.97 52582.69 88888.00 2016-09-14 11:15:23.904 258 11790.80 226.92 52582.70 88888.00 2016-09-14 11:15:24.404 258 11790.77 226.91 52582.74 88888.00 2016-09-14 11:15:24.904 258 11790.73 226.95 52582.76 88888.00 2016-09-14 11:15:25.405 258 11790.70 226.97 52582.81 88888.00 2016-09-14 11:15:25.905 258 11790.64 226.95 52582.82 88888.00 2016-09-14 11:15:26.405 258 11790.63 226.98 52582.84 88888.00 2016-09-14 11:15:26.905 258 11790.62 227.04 52582.82 88888.00 2016-09-14 11:15:27.405 258 11790.58 227.02 52582.81 88888.00 2016-09-14 11:15:27.905 258 11790.53 227.01 52582.80 88888.00 2016-09-14 11:15:28.405 258 11790.51 227.01 52582.81 88888.00 2016-09-14 11:15:28.905 258 11790.49 227.02 52582.82 88888.00 2016-09-14 11:15:29.405 258 11790.43 227.05 52582.79 88888.00 2016-09-14 11:15:29.905 258 11790.36 227.05 52582.82 88888.00 2016-09-14 11:15:30.405 258 11790.35 227.07 52582.85 88888.00 2016-09-14 11:15:30.905 258 11790.33 227.08 52582.85 88888.00 2016-09-14 11:15:31.405 258 11790.30 227.10 52582.87 88888.00 2016-09-14 11:15:31.905 258 11790.27 227.15 52582.88 88888.00 2016-09-14 11:15:32.405 258 11790.21 227.19 52582.87 88888.00 2016-09-14 11:15:32.905 258 11790.24 227.18 52582.84 88888.00 2016-09-14 11:15:33.405 258 11790.23 227.17 52582.84 88888.00 2016-09-14 11:15:33.905 258 11790.21 227.17 52582.84 88888.00 2016-09-14 11:15:34.405 258 11790.25 227.14 52582.85 88888.00 2016-09-14 11:15:34.905 258 11790.24 227.11 52582.87 88888.00 2016-09-14 11:15:35.405 258 11790.23 227.15 52582.90 88888.00 2016-09-14 11:15:35.905 258 11790.23 227.17 52582.88 88888.00 2016-09-14 11:15:36.405 258 11790.21 227.16 52582.85 88888.00 2016-09-14 11:15:36.905 258 11790.25 227.17 52582.84 88888.00 2016-09-14 11:15:37.405 258 11790.26 227.18 52582.78 88888.00 2016-09-14 11:15:37.905 258 11790.26 227.17 52582.76 88888.00 2016-09-14 11:15:38.405 258 11790.27 227.14 52582.79 88888.00 2016-09-14 11:15:38.905 258 11790.28 227.10 52582.78 88888.00 2016-09-14 11:15:39.405 258 11790.27 227.08 52582.74 88888.00 2016-09-14 11:15:39.905 258 11790.27 227.11 52582.72 88888.00 2016-09-14 11:15:40.405 258 11790.30 227.12 52582.72 88888.00 2016-09-14 11:15:40.905 258 11790.35 227.14 52582.74 88888.00 2016-09-14 11:15:41.405 258 11790.40 227.18 52582.78 88888.00 2016-09-14 11:15:41.905 258 11790.41 227.17 52582.79 88888.00 2016-09-14 11:15:42.405 258 11790.40 227.15 52582.78 88888.00 2016-09-14 11:15:42.905 258 11790.42 227.14 52582.78 88888.00 2016-09-14 11:15:43.405 258 11790.42 227.17 52582.76 88888.00 2016-09-14 11:15:43.905 258 11790.42 227.16 52582.76 88888.00 2016-09-14 11:15:44.405 258 11790.45 227.14 52582.74 88888.00 2016-09-14 11:15:44.905 258 11790.47 227.12 52582.74 88888.00 2016-09-14 11:15:45.405 258 11790.50 227.14 52582.75 88888.00 2016-09-14 11:15:45.905 258 11790.49 227.14 52582.73 88888.00 2016-09-14 11:15:46.405 258 11790.46 227.14 52582.69 88888.00 2016-09-14 11:15:46.905 258 11790.47 227.12 52582.69 88888.00 2016-09-14 11:15:47.405 258 11790.45 227.11 52582.70 88888.00 2016-09-14 11:15:47.905 258 11790.45 227.14 52582.71 88888.00 2016-09-14 11:15:48.405 258 11790.47 227.15 52582.74 88888.00 2016-09-14 11:15:48.905 258 11790.49 227.15 52582.78 88888.00 2016-09-14 11:15:49.405 258 11790.47 227.15 52582.82 88888.00 2016-09-14 11:15:49.905 258 11790.43 227.14 52582.81 88888.00 2016-09-14 11:15:50.405 258 11790.43 227.17 52582.81 88888.00 2016-09-14 11:15:50.905 258 11790.42 227.19 52582.83 88888.00 2016-09-14 11:15:51.405 258 11790.38 227.17 52582.85 88888.00 2016-09-14 11:15:51.905 258 11790.40 227.14 52582.85 88888.00 2016-09-14 11:15:52.405 258 11790.37 227.11 52582.85 88888.00 2016-09-14 11:15:52.905 258 11790.33 227.15 52582.88 88888.00 2016-09-14 11:15:53.405 258 11790.30 227.19 52582.88 88888.00 2016-09-14 11:15:53.905 258 11790.27 227.16 52582.85 88888.00 2016-09-14 11:15:54.405 258 11790.27 227.16 52582.85 88888.00 2016-09-14 11:15:54.905 258 11790.30 227.16 52582.83 88888.00 2016-09-14 11:15:55.405 258 11790.28 227.14 52582.80 88888.00 2016-09-14 11:15:55.905 258 11790.23 227.20 52582.82 88888.00 2016-09-14 11:15:56.405 258 11790.16 227.21 52582.83 88888.00 2016-09-14 11:15:56.905 258 11790.12 227.19 52582.81 88888.00 2016-09-14 11:15:57.405 258 11790.14 227.17 52582.81 88888.00 2016-09-14 11:15:57.905 258 11790.14 227.19 52582.82 88888.00 2016-09-14 11:15:58.405 258 11790.15 227.20 52582.82 88888.00 2016-09-14 11:15:58.905 258 11790.09 227.24 52582.80 88888.00 2016-09-14 11:15:59.405 258 11790.03 227.24 52582.79 88888.00 2016-09-14 11:15:59.905 258 11790.02 227.24 52582.76 88888.00 2016-09-14 11:16:00.405 258 11790.03 227.24 52582.79 88888.00 2016-09-14 11:16:00.905 258 11790.01 227.23 52582.80 88888.00 2016-09-14 11:16:01.405 258 11790.02 227.21 52582.76 88888.00 2016-09-14 11:16:01.905 258 11790.02 227.21 52582.76 88888.00 2016-09-14 11:16:02.405 258 11790.01 227.24 52582.74 88888.00 2016-09-14 11:16:02.905 258 11790.03 227.24 52582.72 88888.00 2016-09-14 11:16:03.405 258 11790.03 227.23 52582.72 88888.00 2016-09-14 11:16:03.905 258 11790.01 227.23 52582.72 88888.00 2016-09-14 11:16:04.405 258 11790.00 227.25 52582.70 88888.00 2016-09-14 11:16:04.905 258 11790.06 227.28 52582.65 88888.00 2016-09-14 11:16:05.405 258 11790.08 227.24 52582.65 88888.00 2016-09-14 11:16:05.905 258 11790.14 227.19 52582.65 88888.00 2016-09-14 11:16:06.405 258 11790.14 227.19 52582.66 88888.00 2016-09-14 11:16:06.905 258 11790.17 227.21 52582.65 88888.00 2016-09-14 11:16:07.405 258 11790.20 227.23 52582.63 88888.00 2016-09-14 11:16:07.905 258 11790.27 227.25 52582.58 88888.00 2016-09-14 11:16:08.405 258 11790.29 227.24 52582.55 88888.00 2016-09-14 11:16:08.905 258 11790.34 227.20 52582.57 88888.00 2016-09-14 11:16:09.405 258 11790.38 227.25 52582.56 88888.00 2016-09-14 11:16:09.905 258 11790.43 227.27 52582.53 88888.00 2016-09-14 11:16:10.405 258 11790.45 227.27 52582.53 88888.00 2016-09-14 11:16:10.905 258 11790.46 227.24 52582.48 88888.00 2016-09-14 11:16:11.405 258 11790.50 227.26 52582.48 88888.00 2016-09-14 11:16:11.905 258 11790.54 227.25 52582.54 88888.00 2016-09-14 11:16:12.405 258 11790.52 227.23 52582.55 88888.00 2016-09-14 11:16:12.905 258 11790.55 227.23 52582.57 88888.00 2016-09-14 11:16:13.405 258 11790.55 227.25 52582.57 88888.00 2016-09-14 11:16:13.905 258 11790.53 227.26 52582.55 88888.00 2016-09-14 11:16:14.405 258 11790.56 227.27 52582.57 88888.00 2016-09-14 11:16:14.905 258 11790.59 227.27 52582.58 88888.00 2016-09-14 11:16:15.405 258 11790.55 227.25 52582.60 88888.00 2016-09-14 11:16:15.905 258 11790.53 227.25 52582.63 88888.00 2016-09-14 11:16:16.405 258 11790.50 227.26 52582.65 88888.00 2016-09-14 11:16:16.905 258 11790.51 227.27 52582.67 88888.00 2016-09-14 11:16:17.405 258 11790.47 227.31 52582.66 88888.00 2016-09-14 11:16:17.905 258 11790.44 227.33 52582.66 88888.00 2016-09-14 11:16:18.405 258 11790.41 227.38 52582.66 88888.00 2016-09-14 11:16:18.905 258 11790.34 227.44 52582.69 88888.00 2016-09-14 11:16:19.405 258 11790.34 227.45 52582.67 88888.00 2016-09-14 11:16:19.905 258 11790.32 227.49 52582.70 88888.00 2016-09-14 11:16:20.405 258 11790.25 227.49 52582.69 88888.00 2016-09-14 11:16:20.905 258 11790.18 227.52 52582.73 88888.00 2016-09-14 11:16:21.405 258 11790.16 227.57 52582.76 88888.00 2016-09-14 11:16:21.905 258 11790.11 227.60 52582.79 88888.00 2016-09-14 11:16:22.405 258 11790.07 227.60 52582.76 88888.00 2016-09-14 11:16:22.905 258 11790.03 227.60 52582.76 88888.00 2016-09-14 11:16:23.405 258 11790.03 227.65 52582.82 88888.00 2016-09-14 11:16:23.905 258 11790.03 227.66 52582.78 88888.00 2016-09-14 11:16:24.405 258 11790.02 227.67 52582.76 88888.00 2016-09-14 11:16:24.905 258 11790.02 227.67 52582.74 88888.00 2016-09-14 11:16:25.405 258 11790.01 227.67 52582.76 88888.00 2016-09-14 11:16:25.905 258 11789.97 227.64 52582.75 88888.00 2016-09-14 11:16:26.405 258 11789.94 227.64 52582.74 88888.00 2016-09-14 11:16:26.905 258 11789.95 227.66 52582.74 88888.00 2016-09-14 11:16:27.405 258 11789.97 227.67 52582.75 88888.00 2016-09-14 11:16:27.905 258 11789.99 227.66 52582.74 88888.00 2016-09-14 11:16:28.405 258 11789.95 227.64 52582.76 88888.00 2016-09-14 11:16:28.905 258 11789.95 227.65 52582.78 88888.00 2016-09-14 11:16:29.405 258 11789.98 227.68 52582.74 88888.00 2016-09-14 11:16:29.905 258 11789.99 227.66 52582.69 88888.00 2016-09-14 11:16:30.405 258 11789.95 227.60 52582.72 88888.00 2016-09-14 11:16:30.905 258 11789.93 227.60 52582.70 88888.00 2016-09-14 11:16:31.405 258 11789.92 227.59 52582.69 88888.00 2016-09-14 11:16:31.905 258 11789.98 227.58 52582.63 88888.00 2016-09-14 11:16:32.405 258 11790.05 227.58 52582.61 88888.00 2016-09-14 11:16:32.905 258 11790.08 227.59 52582.67 88888.00 2016-09-14 11:16:33.405 258 11790.11 227.62 52582.67 88888.00 2016-09-14 11:16:33.905 258 11790.16 227.58 52582.66 88888.00 2016-09-14 11:16:34.405 258 11790.17 227.57 52582.66 88888.00 2016-09-14 11:16:34.905 258 11790.19 227.55 52582.58 88888.00 2016-09-14 11:16:35.405 258 11790.25 227.53 52582.53 88888.00 2016-09-14 11:16:35.905 258 11790.29 227.49 52582.54 88888.00 2016-09-14 11:16:36.405 258 11790.29 227.52 52582.52 88888.00 2016-09-14 11:16:36.905 258 11790.32 227.49 52582.49 88888.00 2016-09-14 11:16:37.405 258 11790.41 227.44 52582.49 88888.00 2016-09-14 11:16:37.905 258 11790.42 227.46 52582.50 88888.00 2016-09-14 11:16:38.405 258 11790.40 227.50 52582.53 88888.00 2016-09-14 11:16:38.905 258 11790.40 227.52 52582.48 88888.00 2016-09-14 11:16:39.405 258 11790.44 227.53 52582.48 88888.00 2016-09-14 11:16:39.905 258 11790.44 227.52 52582.46 88888.00 2016-09-14 11:16:40.405 258 11790.43 227.45 52582.47 88888.00 2016-09-14 11:16:40.905 258 11790.45 227.41 52582.48 88888.00 2016-09-14 11:16:41.405 258 11790.49 227.41 52582.49 88888.00 2016-09-14 11:16:41.905 258 11790.46 227.44 52582.53 88888.00 2016-09-14 11:16:42.405 258 11790.50 227.46 52582.52 88888.00 2016-09-14 11:16:42.905 258 11790.51 227.52 52582.53 88888.00 2016-09-14 11:16:43.405 258 11790.50 227.49 52582.56 88888.00 2016-09-14 11:16:43.905 258 11790.50 227.52 52582.58 88888.00 2016-09-14 11:16:44.405 258 11790.51 227.48 52582.61 88888.00 2016-09-14 11:16:44.905 258 11790.50 227.50 52582.64 88888.00 2016-09-14 11:16:45.405 258 11790.43 227.48 52582.63 88888.00 2016-09-14 11:16:45.905 258 11790.43 227.48 52582.63 88888.00 2016-09-14 11:16:46.405 258 11790.40 227.47 52582.64 88888.00 2016-09-14 11:16:46.905 258 11790.37 227.49 52582.65 88888.00 2016-09-14 11:16:47.405 258 11790.32 227.53 52582.70 88888.00 2016-09-14 11:16:47.905 258 11790.29 227.55 52582.74 88888.00 2016-09-14 11:16:48.405 258 11790.25 227.56 52582.73 88888.00 2016-09-14 11:16:48.905 258 11790.21 227.58 52582.73 88888.00 2016-09-14 11:16:49.405 258 11790.21 227.62 52582.72 88888.00 2016-09-14 11:16:49.905 258 11790.16 227.63 52582.71 88888.00 2016-09-14 11:16:50.405 258 11790.14 227.60 52582.71 88888.00 2016-09-14 11:16:50.905 258 11790.10 227.59 52582.72 88888.00 2016-09-14 11:16:51.405 258 11790.03 227.55 52582.72 88888.00 2016-09-14 11:16:51.905 258 11789.99 227.55 52582.71 88888.00 2016-09-14 11:16:52.405 258 11789.98 227.58 52582.70 88888.00 2016-09-14 11:16:52.905 258 11789.99 227.60 52582.70 88888.00 2016-09-14 11:16:53.405 258 11789.95 227.60 52582.72 88888.00 2016-09-14 11:16:53.905 258 11789.85 227.65 52582.70 88888.00 2016-09-14 11:16:54.405 258 11789.85 227.66 52582.67 88888.00 2016-09-14 11:16:54.905 258 11789.86 227.65 52582.69 88888.00 2016-09-14 11:16:55.405 258 11789.85 227.60 52582.69 88888.00 2016-09-14 11:16:55.905 258 11789.84 227.58 52582.65 88888.00 2016-09-14 11:16:56.405 258 11789.82 227.56 52582.63 88888.00 2016-09-14 11:16:56.905 258 11789.86 227.54 52582.67 88888.00 2016-09-14 11:16:57.405 258 11789.85 227.52 52582.71 88888.00 2016-09-14 11:16:57.905 258 11789.84 227.49 52582.69 88888.00 2016-09-14 11:16:58.405 258 11789.90 227.54 52582.66 88888.00 2016-09-14 11:16:58.905 258 11789.91 227.55 52582.63 88888.00 2016-09-14 11:16:59.405 258 11789.92 227.54 52582.62 88888.00 2016-09-14 11:16:59.905 258 11789.92 227.50 52582.61 88888.00 2016-09-14 11:17:00.405 258 11789.93 227.48 52582.62 88888.00 2016-09-14 11:17:00.905 258 11789.90 227.49 52582.61 88888.00 2016-09-14 11:17:01.405 258 11789.95 227.49 52582.57 88888.00 2016-09-14 11:17:01.905 258 11789.95 227.49 52582.54 88888.00 2016-09-14 11:17:02.405 258 11789.91 227.50 52582.53 88888.00 2016-09-14 11:17:02.905 258 11789.89 227.49 52582.57 88888.00 2016-09-14 11:17:03.405 258 11789.88 227.53 52582.60 88888.00 2016-09-14 11:17:03.905 258 11789.91 227.47 52582.56 88888.00 2016-09-14 11:17:04.405 258 11789.93 227.40 52582.57 88888.00 2016-09-14 11:17:04.905 258 11789.93 227.37 52582.57 88888.00 2016-09-14 11:17:05.405 258 11789.98 227.37 52582.60 88888.00 2016-09-14 11:17:05.905 258 11789.99 227.40 52582.57 88888.00 2016-09-14 11:17:06.405 258 11789.93 227.39 52582.58 88888.00 2016-09-14 11:17:06.905 258 11789.93 227.34 52582.61 88888.00 2016-09-14 11:17:07.405 258 11789.95 227.34 52582.60 88888.00 2016-09-14 11:17:07.905 258 11789.92 227.35 52582.61 88888.00 2016-09-14 11:17:08.405 258 11789.93 227.34 52582.60 88888.00 2016-09-14 11:17:08.905 258 11789.89 227.28 52582.61 88888.00 2016-09-14 11:17:09.405 258 11789.86 227.27 52582.60 88888.00 2016-09-14 11:17:09.905 258 11789.84 227.26 52582.62 88888.00 2016-09-14 11:17:10.405 258 11789.82 227.28 52582.63 88888.00 2016-09-14 11:17:10.905 258 11789.79 227.27 52582.63 88888.00 2016-09-14 11:17:11.405 258 11789.77 227.28 52582.66 88888.00 2016-09-14 11:17:11.905 258 11789.73 227.31 52582.65 88888.00 2016-09-14 11:17:12.405 258 11789.70 227.28 52582.67 88888.00 2016-09-14 11:17:12.905 258 11789.67 227.31 52582.66 88888.00 2016-09-14 11:17:13.405 258 11789.65 227.36 52582.69 88888.00 2016-09-14 11:17:13.905 258 11789.60 227.37 52582.66 88888.00 2016-09-14 11:17:14.405 258 11789.57 227.37 52582.63 88888.00 2016-09-14 11:17:14.905 258 11789.53 227.40 52582.62 88888.00 2016-09-14 11:17:15.405 258 11789.50 227.38 52582.62 88888.00 2016-09-14 11:17:15.905 258 11789.47 227.40 52582.63 88888.00 2016-09-14 11:17:16.405 258 11789.46 227.45 52582.60 88888.00 2016-09-14 11:17:16.905 258 11789.44 227.52 52582.63 88888.00 2016-09-14 11:17:17.405 258 11789.42 227.48 52582.63 88888.00 2016-09-14 11:17:17.905 258 11789.38 227.50 52582.66 88888.00 2016-09-14 11:17:18.405 258 11789.36 227.49 52582.64 88888.00 2016-09-14 11:17:18.905 258 11789.35 227.49 52582.67 88888.00 2016-09-14 11:17:19.405 258 11789.36 227.52 52582.65 88888.00 2016-09-14 11:17:19.905 258 11789.36 227.54 52582.61 88888.00 2016-09-14 11:17:20.405 258 11789.29 227.52 52582.60 88888.00 2016-09-14 11:17:20.905 258 11789.29 227.52 52582.61 88888.00 2016-09-14 11:17:21.405 258 11789.31 227.54 52582.61 88888.00 2016-09-14 11:17:21.905 258 11789.28 227.52 52582.60 88888.00 2016-09-14 11:17:22.405 258 11789.28 227.50 52582.62 88888.00 2016-09-14 11:17:22.905 258 11789.23 227.56 52582.60 88888.00 2016-09-14 11:17:23.405 258 11789.21 227.57 52582.57 88888.00 2016-09-14 11:17:23.905 258 11789.21 227.63 52582.60 88888.00 2016-09-14 11:17:24.405 258 11789.15 227.66 52582.62 88888.00 2016-09-14 11:17:24.905 258 11789.13 227.69 52582.60 88888.00 2016-09-14 11:17:25.405 258 11789.16 227.72 52582.60 88888.00 2016-09-14 11:17:25.905 258 11789.21 227.78 52582.62 88888.00 2016-09-14 11:17:26.405 258 11789.23 227.84 52582.63 88888.00 2016-09-14 11:17:26.905 258 11789.23 227.87 52582.62 88888.00 2016-09-14 11:17:27.405 258 11789.27 227.89 52582.58 88888.00 2016-09-14 11:17:27.905 258 11789.26 227.92 52582.58 88888.00 2016-09-14 11:17:28.405 258 11789.23 227.93 52582.62 88888.00 2016-09-14 11:17:28.905 258 11789.26 227.89 52582.61 88888.00 2016-09-14 11:17:29.405 258 11789.26 227.87 52582.56 88888.00 2016-09-14 11:17:29.905 258 11789.22 227.92 52582.54 88888.00 2016-09-14 11:17:30.405 258 11789.22 227.91 52582.55 88888.00 2016-09-14 11:17:30.905 258 11789.21 227.88 52582.53 88888.00 2016-09-14 11:17:31.405 258 11789.20 227.86 52582.53 88888.00 2016-09-14 11:17:31.905 258 11789.21 227.87 52582.57 88888.00 2016-09-14 11:17:32.405 258 11789.24 227.86 52582.56 88888.00 2016-09-14 11:17:32.905 258 11789.26 227.83 52582.54 88888.00 2016-09-14 11:17:33.405 258 11789.23 227.78 52582.54 88888.00 2016-09-14 11:17:33.905 258 11789.26 227.77 52582.58 88888.00 2016-09-14 11:17:34.405 258 11789.29 227.79 52582.57 88888.00 2016-09-14 11:17:34.905 258 11789.27 227.78 52582.54 88888.00 2016-09-14 11:17:35.405 258 11789.28 227.77 52582.55 88888.00 2016-09-14 11:17:35.905 258 11789.32 227.72 52582.58 88888.00 2016-09-14 11:17:36.405 258 11789.38 227.70 52582.63 88888.00 2016-09-14 11:17:36.905 258 11789.39 227.72 52582.61 88888.00 2016-09-14 11:17:37.405 258 11789.37 227.70 52582.65 88888.00 2016-09-14 11:17:37.905 258 11789.37 227.70 52582.67 88888.00 2016-09-14 11:17:38.405 258 11789.38 227.72 52582.63 88888.00 2016-09-14 11:17:38.905 258 11789.37 227.72 52582.60 88888.00 2016-09-14 11:17:39.405 258 11789.36 227.67 52582.60 88888.00 2016-09-14 11:17:39.905 258 11789.38 227.70 52582.65 88888.00 2016-09-14 11:17:40.405 258 11789.42 227.75 52582.66 88888.00 2016-09-14 11:17:40.905 258 11789.44 227.77 52582.67 88888.00 2016-09-14 11:17:41.405 258 11789.37 227.78 52582.67 88888.00 2016-09-14 11:17:41.905 258 11789.36 227.75 52582.67 88888.00 2016-09-14 11:17:42.405 258 11789.33 227.72 52582.66 88888.00 2016-09-14 11:17:42.905 258 11789.31 227.76 52582.65 88888.00 2016-09-14 11:17:43.405 258 11789.35 227.81 52582.65 88888.00 2016-09-14 11:17:43.905 258 11789.33 227.86 52582.64 88888.00 2016-09-14 11:17:44.405 258 11789.35 227.84 52582.66 88888.00 2016-09-14 11:17:44.905 258 11789.31 227.79 52582.67 88888.00 2016-09-14 11:17:45.405 258 11789.24 227.78 52582.66 88888.00 2016-09-14 11:17:45.905 258 11789.26 227.78 52582.71 88888.00 2016-09-14 11:17:46.405 258 11789.27 227.84 52582.69 88888.00 2016-09-14 11:17:46.905 258 11789.26 227.87 52582.71 88888.00 2016-09-14 11:17:47.405 258 11789.26 227.85 52582.72 88888.00 2016-09-14 11:17:47.905 258 11789.27 227.87 52582.71 88888.00 2016-09-14 11:17:48.405 258 11789.22 227.86 52582.72 88888.00 2016-09-14 11:17:48.905 258 11789.22 227.87 52582.71 88888.00 2016-09-14 11:17:49.405 258 11789.18 227.87 52582.70 88888.00 2016-09-14 11:17:49.905 258 11789.23 227.86 52582.73 88888.00 2016-09-14 11:17:50.405 258 11789.28 227.86 52582.72 88888.00 2016-09-14 11:17:50.905 258 11789.23 227.85 52582.67 88888.00 2016-09-14 11:17:51.405 258 11789.22 227.85 52582.66 88888.00 2016-09-14 11:17:51.905 258 11789.23 227.86 52582.65 88888.00 2016-09-14 11:17:52.405 258 11789.24 227.86 52582.66 88888.00 2016-09-14 11:17:52.905 258 11789.28 227.88 52582.65 88888.00 2016-09-14 11:17:53.405 258 11789.32 227.88 52582.65 88888.00 2016-09-14 11:17:53.905 258 11789.31 227.89 52582.64 88888.00 2016-09-14 11:17:54.405 258 11789.30 227.92 52582.63 88888.00 2016-09-14 11:17:54.905 258 11789.32 227.91 52582.65 88888.00 2016-09-14 11:17:55.405 258 11789.32 227.88 52582.67 88888.00 2016-09-14 11:17:55.905 258 11789.33 227.87 52582.63 88888.00 2016-09-14 11:17:56.405 258 11789.32 227.89 52582.61 88888.00 2016-09-14 11:17:56.905 258 11789.33 227.85 52582.54 88888.00 2016-09-14 11:17:57.405 258 11789.30 227.83 52582.50 88888.00 2016-09-14 11:17:57.905 258 11789.28 227.81 52582.53 88888.00 2016-09-14 11:17:58.405 258 11789.35 227.77 52582.55 88888.00 2016-09-14 11:17:58.905 258 11789.39 227.76 52582.54 88888.00 2016-09-14 11:17:59.405 258 11789.40 227.76 52582.53 88888.00 2016-09-14 11:17:59.905 258 11789.37 227.76 52582.57 88888.00 2016-09-14 11:18:00.406 258 11789.33 227.76 52582.57 88888.00 2016-09-14 11:18:00.906 258 11789.32 227.82 52582.56 88888.00 2016-09-14 11:18:01.406 258 11789.32 227.87 52582.61 88888.00 2016-09-14 11:18:01.906 258 11789.32 227.86 52582.60 88888.00 2016-09-14 11:18:02.406 258 11789.35 227.85 52582.65 88888.00 2016-09-14 11:18:02.906 258 11789.33 227.86 52582.71 88888.00 2016-09-14 11:18:03.406 258 11789.33 227.86 52582.70 88888.00 2016-09-14 11:18:03.906 258 11789.27 227.87 52582.70 88888.00 2016-09-14 11:18:04.406 258 11789.22 227.89 52582.69 88888.00 2016-09-14 11:18:04.906 258 11789.24 227.89 52582.66 88888.00 2016-09-14 11:18:05.406 258 11789.24 227.91 52582.69 88888.00 2016-09-14 11:18:05.906 258 11789.23 227.91 52582.72 88888.00 2016-09-14 11:18:06.406 258 11789.22 227.94 52582.72 88888.00 2016-09-14 11:18:06.906 258 11789.22 227.95 52582.69 88888.00 2016-09-14 11:18:07.406 258 11789.19 227.96 52582.67 88888.00 2016-09-14 11:18:07.906 258 11789.18 227.97 52582.67 88888.00 2016-09-14 11:18:08.406 258 11789.15 228.05 52582.70 88888.00 2016-09-14 11:18:08.906 258 11789.12 228.08 52582.73 88888.00 2016-09-14 11:18:09.406 258 11789.10 228.06 52582.74 88888.00 2016-09-14 11:18:09.906 258 11789.12 228.05 52582.74 88888.00 2016-09-14 11:18:10.406 258 11789.05 228.04 52582.74 88888.00 2016-09-14 11:18:10.906 258 11789.04 228.05 52582.72 88888.00 2016-09-14 11:18:11.406 258 11789.04 228.05 52582.71 88888.00 2016-09-14 11:18:11.906 258 11789.04 228.07 52582.72 88888.00 2016-09-14 11:18:12.406 258 11789.04 228.08 52582.72 88888.00 2016-09-14 11:18:12.906 258 11789.03 228.08 52582.72 88888.00 2016-09-14 11:18:13.406 258 11789.01 228.11 52582.67 88888.00 2016-09-14 11:18:13.906 258 11788.97 228.12 52582.67 88888.00 2016-09-14 11:18:14.406 258 11788.97 228.15 52582.70 88888.00 2016-09-14 11:18:14.906 258 11789.00 228.17 52582.73 88888.00 2016-09-14 11:18:15.406 258 11788.97 228.20 52582.72 88888.00 2016-09-14 11:18:15.906 258 11788.98 228.24 52582.71 88888.00 2016-09-14 11:18:16.406 258 11788.98 228.26 52582.67 88888.00 2016-09-14 11:18:16.906 258 11788.97 228.27 52582.65 88888.00 2016-09-14 11:18:17.406 258 11788.95 228.25 52582.65 88888.00 2016-09-14 11:18:17.906 258 11788.97 228.22 52582.63 88888.00 2016-09-14 11:18:18.406 258 11788.97 228.22 52582.62 88888.00 2016-09-14 11:18:18.906 258 11788.97 228.22 52582.61 88888.00 2016-09-14 11:18:19.406 258 11788.98 228.21 52582.61 88888.00 2016-09-14 11:18:19.906 258 11788.97 228.21 52582.60 88888.00 2016-09-14 11:18:20.406 258 11788.97 228.17 52582.61 88888.00 2016-09-14 11:18:20.906 258 11788.97 228.16 52582.64 88888.00 2016-09-14 11:18:21.406 258 11788.92 228.16 52582.61 88888.00 2016-09-14 11:18:21.906 258 11788.89 228.14 52582.62 88888.00 2016-09-14 11:18:22.406 258 11788.89 228.13 52582.63 88888.00 2016-09-14 11:18:22.906 258 11788.91 228.12 52582.61 88888.00 2016-09-14 11:18:23.406 258 11788.92 228.12 52582.60 88888.00 2016-09-14 11:18:23.906 258 11788.93 228.12 52582.64 88888.00 2016-09-14 11:18:24.406 258 11788.95 228.10 52582.62 88888.00 2016-09-14 11:18:24.906 258 11788.91 228.11 52582.61 88888.00 2016-09-14 11:18:25.406 258 11788.85 228.11 52582.60 88888.00 2016-09-14 11:18:25.906 258 11788.86 228.11 52582.61 88888.00 2016-09-14 11:18:26.406 258 11788.86 228.07 52582.63 88888.00 2016-09-14 11:18:26.906 258 11788.86 228.06 52582.63 88888.00 2016-09-14 11:18:27.406 258 11788.89 228.05 52582.64 88888.00 2016-09-14 11:18:27.906 258 11788.92 228.04 52582.61 88888.00 2016-09-14 11:18:28.406 258 11788.86 228.06 52582.57 88888.00 2016-09-14 11:18:28.906 258 11788.84 228.05 52582.60 88888.00 2016-09-14 11:18:29.406 258 11788.86 228.03 52582.58 88888.00 2016-09-14 11:18:29.906 258 11788.89 228.02 52582.57 88888.00 2016-09-14 11:18:30.406 258 11788.87 228.05 52582.54 88888.00 2016-09-14 11:18:30.906 258 11788.83 228.03 52582.55 88888.00 2016-09-14 11:18:31.406 258 11788.81 228.01 52582.58 88888.00 2016-09-14 11:18:31.906 258 11788.77 227.96 52582.61 88888.00 2016-09-14 11:18:32.406 258 11788.75 227.97 52582.64 88888.00 2016-09-14 11:18:32.906 258 11788.77 228.01 52582.67 88888.00 2016-09-14 11:18:33.406 258 11788.77 228.04 52582.65 88888.00 2016-09-14 11:18:33.906 258 11788.79 228.05 52582.65 88888.00 2016-09-14 11:18:34.406 258 11788.79 228.04 52582.65 88888.00 2016-09-14 11:18:34.906 258 11788.75 228.04 52582.66 88888.00 2016-09-14 11:18:35.406 258 11788.74 228.07 52582.65 88888.00 2016-09-14 11:18:35.906 258 11788.76 228.08 52582.65 88888.00 2016-09-14 11:18:36.406 258 11788.76 228.07 52582.63 88888.00 2016-09-14 11:18:36.906 258 11788.75 228.08 52582.62 88888.00 2016-09-14 11:18:37.406 258 11788.72 228.06 52582.64 88888.00 2016-09-14 11:18:37.906 258 11788.74 228.10 52582.67 88888.00 2016-09-14 11:18:38.406 258 11788.74 228.11 52582.67 88888.00 2016-09-14 11:18:38.906 258 11788.74 228.10 52582.67 88888.00 2016-09-14 11:18:39.406 258 11788.71 228.11 52582.69 88888.00 2016-09-14 11:18:39.906 258 11788.70 228.11 52582.69 88888.00 2016-09-14 11:18:40.406 258 11788.68 228.12 52582.65 88888.00 2016-09-14 11:18:40.906 258 11788.68 228.11 52582.63 88888.00 2016-09-14 11:18:41.406 258 11788.68 228.12 52582.63 88888.00 2016-09-14 11:18:41.906 258 11788.65 228.14 52582.61 88888.00 2016-09-14 11:18:42.406 258 11788.67 228.16 52582.60 88888.00 2016-09-14 11:18:42.906 258 11788.68 228.12 52582.61 88888.00 2016-09-14 11:18:43.406 258 11788.68 228.13 52582.63 88888.00 2016-09-14 11:18:43.906 258 11788.69 228.15 52582.58 88888.00 2016-09-14 11:18:44.406 258 11788.68 228.16 52582.60 88888.00 2016-09-14 11:18:44.906 258 11788.67 228.14 52582.64 88888.00 2016-09-14 11:18:45.406 258 11788.67 228.12 52582.62 88888.00 2016-09-14 11:18:45.906 258 11788.66 228.12 52582.61 88888.00 2016-09-14 11:18:46.406 258 11788.62 228.18 52582.61 88888.00 2016-09-14 11:18:46.906 258 11788.63 228.20 52582.62 88888.00 2016-09-14 11:18:47.406 258 11788.65 228.21 52582.62 88888.00 2016-09-14 11:18:47.906 258 11788.62 228.22 52582.63 88888.00 2016-09-14 11:18:48.406 258 11788.62 228.21 52582.63 88888.00 2016-09-14 11:18:48.906 258 11788.61 228.21 52582.62 88888.00 2016-09-14 11:18:49.406 258 11788.63 228.20 52582.60 88888.00 2016-09-14 11:18:49.906 258 11788.68 228.21 52582.57 88888.00 2016-09-14 11:18:50.406 258 11788.67 228.22 52582.54 88888.00 2016-09-14 11:18:50.906 258 11788.63 228.22 52582.58 88888.00 2016-09-14 11:18:51.406 258 11788.61 228.23 52582.63 88888.00 2016-09-14 11:18:51.906 258 11788.62 228.21 52582.61 88888.00 2016-09-14 11:18:52.406 258 11788.59 228.20 52582.57 88888.00 2016-09-14 11:18:52.906 258 11788.62 228.23 52582.60 88888.00 2016-09-14 11:18:53.406 258 11788.66 228.21 52582.63 88888.00 2016-09-14 11:18:53.906 258 11788.63 228.20 52582.63 88888.00 2016-09-14 11:18:54.406 258 11788.60 228.17 52582.58 88888.00 2016-09-14 11:18:54.906 258 11788.62 228.20 52582.57 88888.00 2016-09-14 11:18:55.406 258 11788.62 228.18 52582.57 88888.00 2016-09-14 11:18:55.906 258 11788.60 228.17 52582.54 88888.00 2016-09-14 11:18:56.406 258 11788.62 228.20 52582.56 88888.00 2016-09-14 11:18:56.906 258 11788.59 228.22 52582.56 88888.00 2016-09-14 11:18:57.406 258 11788.61 228.25 52582.57 88888.00 2016-09-14 11:18:57.906 258 11788.61 228.24 52582.58 88888.00 2016-09-14 11:18:58.406 258 11788.61 228.22 52582.58 88888.00 2016-09-14 11:18:58.906 258 11788.60 228.18 52582.58 88888.00 2016-09-14 11:18:59.406 258 11788.57 228.16 52582.58 88888.00 2016-09-14 11:18:59.906 258 11788.54 228.17 52582.60 88888.00 2016-09-14 11:19:00.406 258 11788.54 228.18 52582.60 88888.00 2016-09-14 11:19:00.906 258 11788.56 228.18 52582.61 88888.00 2016-09-14 11:19:01.406 258 11788.53 228.15 52582.61 88888.00 2016-09-14 11:19:01.906 258 11788.57 228.13 52582.57 88888.00 2016-09-14 11:19:02.406 258 11788.58 228.15 52582.54 88888.00 2016-09-14 11:19:02.906 258 11788.60 228.15 52582.57 88888.00 2016-09-14 11:19:03.406 258 11788.57 228.12 52582.57 88888.00 2016-09-14 11:19:03.906 258 11788.54 228.11 52582.57 88888.00 2016-09-14 11:19:04.406 258 11788.52 228.12 52582.57 88888.00 2016-09-14 11:19:04.906 258 11788.52 228.12 52582.56 88888.00 2016-09-14 11:19:05.406 258 11788.52 228.08 52582.58 88888.00 2016-09-14 11:19:05.906 258 11788.50 228.07 52582.58 88888.00 2016-09-14 11:19:06.406 258 11788.49 228.05 52582.57 88888.00 2016-09-14 11:19:06.906 258 11788.52 228.01 52582.58 88888.00 2016-09-14 11:19:07.406 258 11788.50 227.99 52582.61 88888.00 2016-09-14 11:19:07.906 258 11788.48 228.01 52582.60 88888.00 2016-09-14 11:19:08.406 258 11788.47 228.05 52582.58 88888.00 2016-09-14 11:19:08.906 258 11788.45 228.06 52582.61 88888.00 2016-09-14 11:19:09.406 258 11788.43 228.08 52582.60 88888.00 2016-09-14 11:19:09.906 258 11788.41 228.06 52582.61 88888.00 2016-09-14 11:19:10.406 258 11788.43 228.05 52582.58 88888.00 2016-09-14 11:19:10.906 258 11788.40 228.03 52582.58 88888.00 2016-09-14 11:19:11.406 258 11788.40 228.04 52582.55 88888.00 2016-09-14 11:19:11.906 258 11788.39 228.08 52582.56 88888.00 2016-09-14 11:19:12.406 258 11788.37 228.10 52582.57 88888.00 2016-09-14 11:19:12.906 258 11788.41 228.06 52582.58 88888.00 2016-09-14 11:19:13.406 258 11788.41 228.11 52582.58 88888.00 2016-09-14 11:19:13.906 258 11788.43 228.12 52582.63 88888.00 2016-09-14 11:19:14.406 258 11788.42 228.13 52582.63 88888.00 2016-09-14 11:19:14.906 258 11788.44 228.11 52582.57 88888.00 2016-09-14 11:19:15.406 258 11788.43 228.08 52582.57 88888.00 2016-09-14 11:19:15.906 258 11788.43 228.08 52582.56 88888.00 2016-09-14 11:19:16.406 258 11788.47 228.13 52582.54 88888.00 2016-09-14 11:19:16.906 258 11788.48 228.15 52582.54 88888.00 2016-09-14 11:19:17.406 258 11788.48 228.15 52582.54 88888.00 2016-09-14 11:19:17.906 258 11788.42 228.14 52582.54 88888.00 2016-09-14 11:19:18.406 258 11788.44 228.15 52582.57 88888.00 2016-09-14 11:19:18.906 258 11788.49 228.22 52582.61 88888.00 2016-09-14 11:19:19.406 258 11788.50 228.21 52582.61 88888.00 2016-09-14 11:19:19.906 258 11788.52 228.23 52582.60 88888.00 2016-09-14 11:19:20.406 258 11788.51 228.24 52582.58 88888.00 2016-09-14 11:19:20.906 258 11788.48 228.22 52582.56 88888.00 2016-09-14 11:19:21.406 258 11788.44 228.23 52582.54 88888.00 2016-09-14 11:19:21.906 258 11788.44 228.21 52582.54 88888.00 2016-09-14 11:19:22.406 258 11788.42 228.22 52582.60 88888.00 2016-09-14 11:19:22.906 258 11788.42 228.23 52582.62 88888.00 2016-09-14 11:19:23.406 258 11788.42 228.20 52582.66 88888.00 2016-09-14 11:19:23.906 258 11788.42 228.20 52582.66 88888.00 2016-09-14 11:19:24.406 258 11788.42 228.24 52582.66 88888.00 2016-09-14 11:19:24.906 258 11788.42 228.28 52582.69 88888.00 2016-09-14 11:19:25.406 258 11788.39 228.26 52582.74 88888.00 2016-09-14 11:19:25.906 258 11788.34 228.26 52582.66 88888.00 2016-09-14 11:19:26.406 258 11788.33 228.24 52582.65 88888.00 2016-09-14 11:19:26.906 258 11788.31 228.22 52582.65 88888.00 2016-09-14 11:19:27.406 258 11788.30 228.24 52582.64 88888.00 2016-09-14 11:19:27.906 258 11788.27 228.24 52582.63 88888.00 2016-09-14 11:19:28.406 258 11788.25 228.25 52582.61 88888.00 2016-09-14 11:19:28.906 258 11788.23 228.27 52582.64 88888.00 2016-09-14 11:19:29.406 258 11788.22 228.28 52582.65 88888.00 2016-09-14 11:19:29.906 258 11788.17 228.30 52582.65 88888.00 2016-09-14 11:19:30.406 258 11788.21 228.33 52582.66 88888.00 2016-09-14 11:19:30.906 258 11788.15 228.34 52582.69 88888.00 2016-09-14 11:19:31.406 258 11788.12 228.32 52582.70 88888.00 2016-09-14 11:19:31.906 258 11788.08 228.33 52582.66 88888.00 2016-09-14 11:19:32.406 258 11788.09 228.37 52582.65 88888.00 2016-09-14 11:19:32.906 258 11788.10 228.41 52582.62 88888.00 2016-09-14 11:19:33.406 258 11788.09 228.39 52582.62 88888.00 2016-09-14 11:19:33.906 258 11788.08 228.37 52582.61 88888.00 2016-09-14 11:19:34.406 258 11788.10 228.39 52582.58 88888.00 2016-09-14 11:19:34.906 258 11788.08 228.36 52582.62 88888.00 2016-09-14 11:19:35.406 258 11788.05 228.31 52582.66 88888.00 2016-09-14 11:19:35.906 258 11788.08 228.30 52582.65 88888.00 2016-09-14 11:19:36.406 258 11788.09 228.26 52582.64 88888.00 2016-09-14 11:19:36.906 258 11788.14 228.25 52582.62 88888.00 2016-09-14 11:19:37.406 258 11788.16 228.25 52582.61 88888.00 2016-09-14 11:19:37.906 258 11788.21 228.23 52582.58 88888.00 2016-09-14 11:19:38.406 258 11788.22 228.21 52582.61 88888.00 2016-09-14 11:19:38.906 258 11788.22 228.22 52582.60 88888.00 2016-09-14 11:19:39.406 258 11788.25 228.25 52582.63 88888.00 2016-09-14 11:19:39.906 258 11788.31 228.21 52582.63 88888.00 2016-09-14 11:19:40.406 258 11788.36 228.18 52582.58 88888.00 2016-09-14 11:19:40.906 258 11788.36 228.18 52582.57 88888.00 2016-09-14 11:19:41.406 258 11788.35 228.12 52582.57 88888.00 2016-09-14 11:19:41.906 258 11788.39 228.12 52582.58 88888.00 2016-09-14 11:19:42.406 258 11788.41 228.12 52582.58 88888.00 2016-09-14 11:19:42.906 258 11788.40 228.08 52582.55 88888.00 2016-09-14 11:19:43.406 258 11788.39 228.07 52582.57 88888.00 2016-09-14 11:19:43.906 258 11788.41 228.08 52582.60 88888.00 2016-09-14 11:19:44.406 258 11788.45 228.12 52582.62 88888.00 2016-09-14 11:19:44.906 258 11788.45 228.12 52582.61 88888.00 2016-09-14 11:19:45.406 258 11788.43 228.13 52582.61 88888.00 2016-09-14 11:19:45.906 258 11788.40 228.14 52582.63 88888.00 2016-09-14 11:19:46.406 258 11788.44 228.14 52582.63 88888.00 2016-09-14 11:19:46.906 258 11788.44 228.21 52582.62 88888.00 2016-09-14 11:19:47.406 258 11788.42 228.20 52582.60 88888.00 2016-09-14 11:19:47.906 258 11788.37 228.21 52582.58 88888.00 2016-09-14 11:19:48.406 258 11788.31 228.22 52582.58 88888.00 2016-09-14 11:19:48.906 258 11788.26 228.22 52582.64 88888.00 2016-09-14 11:19:49.406 258 11788.26 228.24 52582.69 88888.00 2016-09-14 11:19:49.906 258 11788.23 228.26 52582.70 88888.00 2016-09-14 11:19:50.406 258 11788.18 228.28 52582.70 88888.00 2016-09-14 11:19:50.906 258 11788.16 228.30 52582.71 88888.00 2016-09-14 11:19:51.406 258 11788.14 228.37 52582.74 88888.00 2016-09-14 11:19:51.906 258 11788.08 228.41 52582.73 88888.00 2016-09-14 11:19:52.406 258 11788.02 228.42 52582.73 88888.00 2016-09-14 11:19:52.906 258 11787.98 228.42 52582.79 88888.00 2016-09-14 11:19:53.406 258 11787.97 228.39 52582.81 88888.00 2016-09-14 11:19:53.906 258 11787.92 228.42 52582.79 88888.00 2016-09-14 11:19:54.406 258 11787.93 228.49 52582.80 88888.00 2016-09-14 11:19:54.906 258 11787.91 228.51 52582.78 88888.00 2016-09-14 11:19:55.406 258 11787.88 228.53 52582.76 88888.00 2016-09-14 11:19:55.906 258 11787.84 228.54 52582.75 88888.00 2016-09-14 11:19:56.406 258 11787.81 228.57 52582.75 88888.00 2016-09-14 11:19:56.906 258 11787.79 228.53 52582.72 88888.00 2016-09-14 11:19:57.406 258 11787.79 228.52 52582.70 88888.00 2016-09-14 11:19:57.906 258 11787.75 228.54 52582.72 88888.00 2016-09-14 11:19:58.406 258 11787.73 228.59 52582.74 88888.00 2016-09-14 11:19:58.906 258 11787.71 228.59 52582.78 88888.00 2016-09-14 11:19:59.406 258 11787.71 228.56 52582.79 88888.00 2016-09-14 11:19:59.906 258 11787.70 228.53 52582.74 88888.00 2016-09-14 11:20:00.406 258 11787.72 228.54 52582.71 88888.00 2016-09-14 11:20:00.906 258 11787.77 228.54 52582.71 88888.00 2016-09-14 11:20:01.406 258 11787.78 228.55 52582.70 88888.00 2016-09-14 11:20:01.906 258 11787.78 228.52 52582.70 88888.00 2016-09-14 11:20:02.406 258 11787.79 228.50 52582.73 88888.00 2016-09-14 11:20:02.906 258 11787.81 228.47 52582.67 88888.00 2016-09-14 11:20:03.406 258 11787.84 228.43 52582.62 88888.00 2016-09-14 11:20:03.906 258 11787.91 228.42 52582.62 88888.00 2016-09-14 11:20:04.406 258 11787.95 228.40 52582.62 88888.00 2016-09-14 11:20:04.906 258 11787.98 228.32 52582.63 88888.00 2016-09-14 11:20:05.406 258 11787.99 228.31 52582.61 88888.00 2016-09-14 11:20:05.906 258 11788.01 228.30 52582.61 88888.00 2016-09-14 11:20:06.406 258 11788.08 228.32 52582.57 88888.00 2016-09-14 11:20:06.906 258 11788.12 228.28 52582.60 88888.00 2016-09-14 11:20:07.406 258 11788.14 228.24 52582.64 88888.00 2016-09-14 11:20:07.906 258 11788.14 228.20 52582.60 88888.00 2016-09-14 11:20:08.406 258 11788.15 228.20 52582.53 88888.00 2016-09-14 11:20:08.906 258 11788.18 228.25 52582.49 88888.00 2016-09-14 11:20:09.406 258 11788.15 228.23 52582.50 88888.00 2016-09-14 11:20:09.906 258 11788.18 228.21 52582.47 88888.00 2016-09-14 11:20:10.406 258 11788.19 228.20 52582.49 88888.00 2016-09-14 11:20:10.906 258 11788.16 228.21 52582.55 88888.00 2016-09-14 11:20:11.406 258 11788.19 228.20 52582.57 88888.00 2016-09-14 11:20:11.906 258 11788.17 228.20 52582.57 88888.00 2016-09-14 11:20:12.406 258 11788.18 228.15 52582.61 88888.00 2016-09-14 11:20:12.906 258 11788.14 228.21 52582.58 88888.00 2016-09-14 11:20:13.406 258 11788.10 228.28 52582.60 88888.00 2016-09-14 11:20:13.906 258 11788.12 228.30 52582.61 88888.00 2016-09-14 11:20:14.406 258 11788.12 228.27 52582.62 88888.00 2016-09-14 11:20:14.906 258 11788.08 228.30 52582.63 88888.00 2016-09-14 11:20:15.406 258 11788.06 228.28 52582.64 88888.00 2016-09-14 11:20:15.906 258 11788.00 228.21 52582.63 88888.00 2016-09-14 11:20:16.406 258 11787.98 228.22 52582.61 88888.00 2016-09-14 11:20:16.906 258 11787.98 228.24 52582.64 88888.00 2016-09-14 11:20:17.406 258 11787.96 228.28 52582.66 88888.00 2016-09-14 11:20:17.906 258 11787.93 228.30 52582.64 88888.00 2016-09-14 11:20:18.406 258 11787.91 228.25 52582.64 88888.00 2016-09-14 11:20:18.906 258 11787.90 228.26 52582.63 88888.00 2016-09-14 11:20:19.406 258 11787.89 228.26 52582.65 88888.00 2016-09-14 11:20:19.906 258 11787.88 228.26 52582.67 88888.00 2016-09-14 11:20:20.406 258 11787.87 228.30 52582.72 88888.00 2016-09-14 11:20:20.906 258 11787.83 228.32 52582.70 88888.00 2016-09-14 11:20:21.406 258 11787.81 228.28 52582.67 88888.00 2016-09-14 11:20:21.906 258 11787.74 228.28 52582.69 88888.00 2016-09-14 11:20:22.406 258 11787.72 228.27 52582.67 88888.00 2016-09-14 11:20:22.906 258 11787.71 228.28 52582.67 88888.00 2016-09-14 11:20:23.406 258 11787.67 228.27 52582.64 88888.00 2016-09-14 11:20:23.906 258 11787.70 228.28 52582.62 88888.00 2016-09-14 11:20:24.406 258 11787.71 228.27 52582.65 88888.00 2016-09-14 11:20:24.906 258 11787.70 228.26 52582.63 88888.00 2016-09-14 11:20:25.406 258 11787.71 228.24 52582.58 88888.00 2016-09-14 11:20:25.906 258 11787.72 228.26 52582.55 88888.00 2016-09-14 11:20:26.406 258 11787.72 228.24 52582.53 88888.00 2016-09-14 11:20:26.906 258 11787.69 228.21 52582.48 88888.00 2016-09-14 11:20:27.406 258 11787.70 228.20 52582.47 88888.00 2016-09-14 11:20:27.906 258 11787.70 228.16 52582.48 88888.00 2016-09-14 11:20:28.406 258 11787.77 228.15 52582.47 88888.00 2016-09-14 11:20:28.906 258 11787.79 228.13 52582.48 88888.00 2016-09-14 11:20:29.406 258 11787.80 228.13 52582.47 88888.00 2016-09-14 11:20:29.906 258 11787.84 228.12 52582.45 88888.00 2016-09-14 11:20:30.406 258 11787.88 228.14 52582.45 88888.00 2016-09-14 11:20:30.906 258 11787.91 228.16 52582.44 88888.00 2016-09-14 11:20:31.406 258 11787.92 228.12 52582.47 88888.00 2016-09-14 11:20:31.906 258 11787.96 228.12 52582.45 88888.00 2016-09-14 11:20:32.406 258 11787.99 228.11 52582.43 88888.00 2016-09-14 11:20:32.906 258 11787.97 228.11 52582.48 88888.00 2016-09-14 11:20:33.406 258 11787.98 228.13 52582.50 88888.00 2016-09-14 11:20:33.906 258 11788.04 228.10 52582.50 88888.00 2016-09-14 11:20:34.406 258 11788.02 228.07 52582.45 88888.00 2016-09-14 11:20:34.906 258 11788.06 228.08 52582.43 88888.00 2016-09-14 11:20:35.407 258 11788.01 228.08 52582.44 88888.00 2016-09-14 11:20:35.907 258 11788.01 228.10 52582.48 88888.00 2016-09-14 11:20:36.407 258 11788.04 228.12 52582.50 88888.00 2016-09-14 11:20:36.907 258 11788.05 228.12 52582.49 88888.00 2016-09-14 11:20:37.407 258 11787.98 228.10 52582.47 88888.00 2016-09-14 11:20:37.907 258 11787.97 228.08 52582.46 88888.00 2016-09-14 11:20:38.407 258 11787.97 228.10 52582.45 88888.00 2016-09-14 11:20:38.907 258 11787.93 228.10 52582.48 88888.00 2016-09-14 11:20:39.407 258 11787.90 228.13 52582.52 88888.00 2016-09-14 11:20:39.907 258 11787.93 228.13 52582.48 88888.00 2016-09-14 11:20:40.407 258 11787.92 228.12 52582.47 88888.00 2016-09-14 11:20:40.907 258 11787.88 228.15 52582.49 88888.00 2016-09-14 11:20:41.407 258 11787.89 228.15 52582.49 88888.00 2016-09-14 11:20:41.907 258 11787.89 228.14 52582.50 88888.00 2016-09-14 11:20:42.407 258 11787.86 228.13 52582.48 88888.00 2016-09-14 11:20:42.907 258 11787.80 228.10 52582.49 88888.00 2016-09-14 11:20:43.407 258 11787.75 228.10 52582.49 88888.00 2016-09-14 11:20:43.907 258 11787.74 228.12 52582.48 88888.00 2016-09-14 11:20:44.407 258 11787.75 228.13 52582.52 88888.00 2016-09-14 11:20:44.907 258 11787.75 228.15 52582.53 88888.00 2016-09-14 11:20:45.407 258 11787.77 228.17 52582.55 88888.00 2016-09-14 11:20:45.907 258 11787.72 228.16 52582.58 88888.00 2016-09-14 11:20:46.407 258 11787.74 228.16 52582.55 88888.00 2016-09-14 11:20:46.907 258 11787.79 228.16 52582.55 88888.00 2016-09-14 11:20:47.407 258 11787.77 228.13 52582.53 88888.00 2016-09-14 11:20:47.907 258 11787.78 228.14 52582.50 88888.00 2016-09-14 11:20:48.407 258 11787.80 228.15 52582.46 88888.00 2016-09-14 11:20:48.907 258 11787.80 228.12 52582.47 88888.00 2016-09-14 11:20:49.407 258 11787.75 228.04 52582.45 88888.00 2016-09-14 11:20:49.907 258 11787.77 228.05 52582.44 88888.00 2016-09-14 11:20:50.407 258 11787.73 228.07 52582.41 88888.00 2016-09-14 11:20:50.907 258 11787.72 228.08 52582.40 88888.00 2016-09-14 11:20:51.407 258 11787.73 228.04 52582.40 88888.00 2016-09-14 11:20:51.907 258 11787.77 228.03 52582.41 88888.00 2016-09-14 11:20:52.407 258 11787.80 228.05 52582.39 88888.00 2016-09-14 11:20:52.907 258 11787.79 228.06 52582.36 88888.00 2016-09-14 11:20:53.407 258 11787.78 228.08 52582.36 88888.00 2016-09-14 11:20:53.907 258 11787.80 228.05 52582.38 88888.00 2016-09-14 11:20:54.407 258 11787.81 228.07 52582.39 88888.00 2016-09-14 11:20:54.907 258 11787.80 228.07 52582.40 88888.00 2016-09-14 11:20:55.407 258 11787.75 228.06 52582.39 88888.00 2016-09-14 11:20:55.907 258 11787.72 228.06 52582.41 88888.00 2016-09-14 11:20:56.407 258 11787.72 228.08 52582.44 88888.00 2016-09-14 11:20:56.907 258 11787.71 228.11 52582.46 88888.00 2016-09-14 11:20:57.407 258 11787.71 228.12 52582.46 88888.00 2016-09-14 11:20:57.907 258 11787.71 228.12 52582.45 88888.00 2016-09-14 11:20:58.407 258 11787.71 228.12 52582.44 88888.00 2016-09-14 11:20:58.907 258 11787.70 228.14 52582.47 88888.00 2016-09-14 11:20:59.407 258 11787.66 228.15 52582.49 88888.00 2016-09-14 11:20:59.907 258 11787.64 228.14 52582.49 88888.00 2016-09-14 11:21:00.407 258 11787.62 228.17 52582.47 88888.00 2016-09-14 11:21:00.907 258 11787.57 228.21 52582.49 88888.00 2016-09-14 11:21:01.407 258 11787.54 228.23 52582.53 88888.00 2016-09-14 11:21:01.907 258 11787.55 228.23 52582.53 88888.00 2016-09-14 11:21:02.407 258 11787.57 228.24 52582.52 88888.00 2016-09-14 11:21:02.907 258 11787.54 228.25 52582.52 88888.00 2016-09-14 11:21:03.407 258 11787.51 228.25 52582.55 88888.00 2016-09-14 11:21:03.907 258 11787.47 228.25 52582.56 88888.00 2016-09-14 11:21:04.407 258 11787.43 228.30 52582.55 88888.00 2016-09-14 11:21:04.907 258 11787.42 228.33 52582.56 88888.00 2016-09-14 11:21:05.407 258 11787.36 228.33 52582.58 88888.00 2016-09-14 11:21:05.907 258 11787.31 228.32 52582.60 88888.00 2016-09-14 11:21:06.407 258 11787.31 228.33 52582.61 88888.00 2016-09-14 11:21:06.907 258 11787.28 228.32 52582.61 88888.00 2016-09-14 11:21:07.407 258 11787.28 228.30 52582.62 88888.00 2016-09-14 11:21:07.907 258 11787.28 228.30 52582.62 88888.00 2016-09-14 11:21:08.407 258 11787.28 228.32 52582.61 88888.00 2016-09-14 11:21:08.907 258 11787.27 228.26 52582.60 88888.00 2016-09-14 11:21:09.407 258 11787.26 228.28 52582.64 88888.00 2016-09-14 11:21:09.907 258 11787.23 228.27 52582.67 88888.00 2016-09-14 11:21:10.407 258 11787.25 228.24 52582.66 88888.00 2016-09-14 11:21:10.907 258 11787.22 228.22 52582.62 88888.00 2016-09-14 11:21:11.407 258 11787.22 228.16 52582.61 88888.00 2016-09-14 11:21:11.907 258 11787.22 228.16 52582.61 88888.00 2016-09-14 11:21:12.407 258 11787.20 228.17 52582.62 88888.00 2016-09-14 11:21:12.907 258 11787.20 228.18 52582.60 88888.00 2016-09-14 11:21:13.407 258 11787.23 228.20 52582.61 88888.00 2016-09-14 11:21:13.907 258 11787.25 228.18 52582.61 88888.00 2016-09-14 11:21:14.407 258 11787.26 228.15 52582.62 88888.00 2016-09-14 11:21:14.907 258 11787.31 228.14 52582.62 88888.00 2016-09-14 11:21:15.407 258 11787.34 228.16 52582.61 88888.00 2016-09-14 11:21:15.907 258 11787.34 228.18 52582.60 88888.00 2016-09-14 11:21:16.407 258 11787.31 228.18 52582.58 88888.00 2016-09-14 11:21:16.907 258 11787.39 228.16 52582.56 88888.00 2016-09-14 11:21:17.407 258 11787.42 228.14 52582.52 88888.00 2016-09-14 11:21:17.907 258 11787.44 228.14 52582.47 88888.00 2016-09-14 11:21:18.407 258 11787.44 228.13 52582.49 88888.00 2016-09-14 11:21:18.907 258 11787.45 228.13 52582.49 88888.00 2016-09-14 11:21:19.407 258 11787.44 228.14 52582.49 88888.00 2016-09-14 11:21:19.907 258 11787.43 228.13 52582.47 88888.00 2016-09-14 11:21:20.407 258 11787.40 228.15 52582.47 88888.00 2016-09-14 11:21:20.907 258 11787.39 228.17 52582.50 88888.00 2016-09-14 11:21:21.407 258 11787.44 228.18 52582.52 88888.00 2016-09-14 11:21:21.907 258 11787.40 228.17 52582.48 88888.00 2016-09-14 11:21:22.407 258 11787.38 228.16 52582.52 88888.00 2016-09-14 11:21:22.907 258 11787.43 228.17 52582.53 88888.00 2016-09-14 11:21:23.407 258 11787.40 228.16 52582.52 88888.00 2016-09-14 11:21:23.907 258 11787.39 228.17 52582.53 88888.00 2016-09-14 11:21:24.407 258 11787.37 228.21 52582.49 88888.00 2016-09-14 11:21:24.907 258 11787.33 228.22 52582.50 88888.00 2016-09-14 11:21:25.407 258 11787.29 228.24 52582.53 88888.00 2016-09-14 11:21:25.907 258 11787.27 228.28 52582.52 88888.00 2016-09-14 11:21:26.407 258 11787.28 228.30 52582.53 88888.00 2016-09-14 11:21:26.907 258 11787.26 228.33 52582.57 88888.00 2016-09-14 11:21:27.407 258 11787.20 228.33 52582.57 88888.00 2016-09-14 11:21:27.907 258 11787.18 228.33 52582.63 88888.00 2016-09-14 11:21:28.407 258 11787.16 228.35 52582.62 88888.00 2016-09-14 11:21:28.907 258 11787.09 228.39 52582.64 88888.00 2016-09-14 11:21:29.407 258 11787.07 228.41 52582.66 88888.00 2016-09-14 11:21:29.907 258 11787.01 228.42 52582.66 88888.00 2016-09-14 11:21:30.407 258 11787.00 228.42 52582.67 88888.00 2016-09-14 11:21:30.907 258 11787.00 228.43 52582.71 88888.00 2016-09-14 11:21:31.407 258 11786.99 228.46 52582.70 88888.00 2016-09-14 11:21:31.907 258 11786.94 228.50 52582.70 88888.00 2016-09-14 11:21:32.407 258 11786.91 228.50 52582.66 88888.00 2016-09-14 11:21:32.907 258 11786.84 228.50 52582.60 88888.00 2016-09-14 11:21:33.407 258 11786.85 228.49 52582.61 88888.00 2016-09-14 11:21:33.907 258 11786.87 228.47 52582.58 88888.00 2016-09-14 11:21:34.407 258 11786.83 228.46 52582.57 88888.00 2016-09-14 11:21:34.907 258 11786.82 228.46 52582.56 88888.00 2016-09-14 11:21:35.407 258 11786.81 228.41 52582.55 88888.00 2016-09-14 11:21:35.907 258 11786.78 228.41 52582.54 88888.00 2016-09-14 11:21:36.407 258 11786.81 228.45 52582.56 88888.00 2016-09-14 11:21:36.907 258 11786.79 228.45 52582.57 88888.00 2016-09-14 11:21:37.407 258 11786.77 228.46 52582.55 88888.00 2016-09-14 11:21:37.907 258 11786.75 228.40 52582.52 88888.00 2016-09-14 11:21:38.407 258 11786.79 228.37 52582.50 88888.00 2016-09-14 11:21:38.907 258 11786.83 228.37 52582.53 88888.00 2016-09-14 11:21:39.407 258 11786.82 228.35 52582.54 88888.00 2016-09-14 11:21:39.907 258 11786.82 228.31 52582.55 88888.00 2016-09-14 11:21:40.407 258 11786.88 228.32 52582.54 88888.00 2016-09-14 11:21:40.907 258 11786.92 228.31 52582.56 88888.00 2016-09-14 11:21:41.407 258 11786.93 228.28 52582.57 88888.00 2016-09-14 11:21:41.907 258 11786.94 228.27 52582.57 88888.00 2016-09-14 11:21:42.407 258 11787.00 228.25 52582.54 88888.00 2016-09-14 11:21:42.907 258 11787.03 228.22 52582.53 88888.00 2016-09-14 11:21:43.407 258 11787.05 228.17 52582.49 88888.00 2016-09-14 11:21:43.907 258 11787.08 228.15 52582.46 88888.00 2016-09-14 11:21:44.407 258 11787.07 228.16 52582.44 88888.00 2016-09-14 11:21:44.907 258 11787.09 228.14 52582.44 88888.00 2016-09-14 11:21:45.407 258 11787.10 228.16 52582.43 88888.00 2016-09-14 11:21:45.907 258 11787.10 228.21 52582.44 88888.00 2016-09-14 11:21:46.407 258 11787.09 228.22 52582.44 88888.00 2016-09-14 11:21:46.907 258 11787.09 228.20 52582.44 88888.00 2016-09-14 11:21:47.407 258 11787.05 228.17 52582.47 88888.00 2016-09-14 11:21:47.907 258 11787.02 228.17 52582.56 88888.00 2016-09-14 11:21:48.407 258 11787.02 228.17 52582.56 88888.00 2016-09-14 11:21:48.907 258 11786.99 228.20 52582.56 88888.00 2016-09-14 11:21:49.407 258 11786.99 228.21 52582.60 88888.00 2016-09-14 11:21:49.907 258 11786.93 228.20 52582.60 88888.00 2016-09-14 11:21:50.407 258 11786.92 228.20 52582.58 88888.00 2016-09-14 11:21:50.907 258 11786.92 228.22 52582.56 88888.00 2016-09-14 11:21:51.407 258 11786.92 228.26 52582.56 88888.00 2016-09-14 11:21:51.907 258 11786.91 228.23 52582.56 88888.00 2016-09-14 11:21:52.407 258 11786.91 228.22 52582.52 88888.00 2016-09-14 11:21:52.907 258 11786.87 228.25 52582.49 88888.00 2016-09-14 11:21:53.407 258 11786.84 228.27 52582.52 88888.00 2016-09-14 11:21:53.907 258 11786.83 228.27 52582.50 88888.00 2016-09-14 11:21:54.407 258 11786.83 228.27 52582.54 88888.00 2016-09-14 11:21:54.907 258 11786.84 228.27 52582.58 88888.00 2016-09-14 11:21:55.407 258 11786.82 228.27 52582.60 88888.00 2016-09-14 11:21:55.907 258 11786.79 228.34 52582.62 88888.00 2016-09-14 11:21:56.407 258 11786.76 228.36 52582.62 88888.00 2016-09-14 11:21:56.907 258 11786.75 228.39 52582.60 88888.00 2016-09-14 11:21:57.407 258 11786.76 228.42 52582.60 88888.00 2016-09-14 11:21:57.907 258 11786.76 228.39 52582.55 88888.00 2016-09-14 11:21:58.407 258 11786.76 228.34 52582.53 88888.00 2016-09-14 11:21:58.907 258 11786.75 228.37 52582.54 88888.00 2016-09-14 11:21:59.407 258 11786.78 228.36 52582.54 88888.00 2016-09-14 11:21:59.907 258 11786.76 228.35 52582.54 88888.00 2016-09-14 11:22:00.407 258 11786.78 228.35 52582.48 88888.00 2016-09-14 11:22:00.907 258 11786.82 228.34 52582.47 88888.00 2016-09-14 11:22:01.407 258 11786.87 228.33 52582.49 88888.00 2016-09-14 11:22:01.907 258 11786.86 228.34 52582.49 88888.00 2016-09-14 11:22:02.407 258 11786.88 228.31 52582.49 88888.00 2016-09-14 11:22:02.907 258 11786.88 228.30 52582.46 88888.00 2016-09-14 11:22:03.407 258 11786.88 228.26 52582.43 88888.00 2016-09-14 11:22:03.907 258 11786.95 228.23 52582.45 88888.00 2016-09-14 11:22:04.407 258 11786.96 228.21 52582.48 88888.00 2016-09-14 11:22:04.907 258 11786.95 228.21 52582.45 88888.00 2016-09-14 11:22:05.408 258 11786.96 228.23 52582.45 88888.00 2016-09-14 11:22:05.908 258 11786.95 228.23 52582.45 88888.00 2016-09-14 11:22:06.408 258 11786.99 228.23 52582.46 88888.00 2016-09-14 11:22:06.908 258 11787.03 228.23 52582.47 88888.00 2016-09-14 11:22:07.408 258 11787.03 228.21 52582.45 88888.00 2016-09-14 11:22:07.908 258 11787.05 228.21 52582.44 88888.00 2016-09-14 11:22:08.408 258 11787.07 228.20 52582.43 88888.00 2016-09-14 11:22:08.908 258 11787.02 228.22 52582.45 88888.00 2016-09-14 11:22:09.408 258 11787.02 228.23 52582.48 88888.00 2016-09-14 11:22:09.908 258 11787.02 228.25 52582.48 88888.00 2016-09-14 11:22:10.407 258 11787.01 228.30 52582.53 88888.00 2016-09-14 11:22:10.907 258 11787.00 228.26 52582.53 88888.00 2016-09-14 11:22:11.407 258 11786.93 228.27 52582.50 88888.00 2016-09-14 11:22:11.907 258 11786.91 228.31 52582.53 88888.00 2016-09-14 11:22:12.407 258 11786.91 228.32 52582.55 88888.00 2016-09-14 11:22:12.907 258 11786.90 228.36 52582.61 88888.00 2016-09-14 11:22:13.407 258 11786.87 228.37 52582.64 88888.00 2016-09-14 11:22:13.907 258 11786.83 228.41 52582.61 88888.00 2016-09-14 11:22:14.407 258 11786.84 228.41 52582.56 88888.00 2016-09-14 11:22:14.907 258 11786.79 228.43 52582.54 88888.00 2016-09-14 11:22:15.407 258 11786.74 228.49 52582.55 88888.00 2016-09-14 11:22:15.907 258 11786.69 228.45 52582.58 88888.00 2016-09-14 11:22:16.407 258 11786.64 228.44 52582.62 88888.00 2016-09-14 11:22:16.907 258 11786.65 228.43 52582.64 88888.00 2016-09-14 11:22:17.407 258 11786.64 228.50 52582.65 88888.00 2016-09-14 11:22:17.907 258 11786.59 228.49 52582.67 88888.00 2016-09-14 11:22:18.407 258 11786.56 228.49 52582.65 88888.00 2016-09-14 11:22:18.907 258 11786.53 228.53 52582.65 88888.00 2016-09-14 11:22:19.407 258 11786.51 228.57 52582.69 88888.00 2016-09-14 11:22:19.907 258 11786.51 228.57 52582.65 88888.00 2016-09-14 11:22:20.407 258 11786.51 228.54 52582.66 88888.00 2016-09-14 11:22:20.907 258 11786.55 228.49 52582.64 88888.00 2016-09-14 11:22:21.407 258 11786.50 228.45 52582.62 88888.00 2016-09-14 11:22:21.907 258 11786.48 228.49 52582.63 88888.00 2016-09-14 11:22:22.407 258 11786.50 228.49 52582.66 88888.00 2016-09-14 11:22:22.907 258 11786.50 228.46 52582.63 88888.00 2016-09-14 11:22:23.407 258 11786.48 228.44 52582.61 88888.00 2016-09-14 11:22:23.907 258 11786.50 228.43 52582.61 88888.00 2016-09-14 11:22:24.407 258 11786.52 228.44 52582.62 88888.00 2016-09-14 11:22:24.907 258 11786.53 228.42 52582.62 88888.00 2016-09-14 11:22:25.407 258 11786.55 228.41 52582.61 88888.00 2016-09-14 11:22:25.907 258 11786.57 228.39 52582.62 88888.00 2016-09-14 11:22:26.407 258 11786.52 228.37 52582.61 88888.00 2016-09-14 11:22:26.907 258 11786.52 228.39 52582.61 88888.00 2016-09-14 11:22:27.407 258 11786.52 228.34 52582.62 88888.00 2016-09-14 11:22:27.907 258 11786.55 228.34 52582.58 88888.00 2016-09-14 11:22:28.407 258 11786.58 228.36 52582.56 88888.00 2016-09-14 11:22:28.907 258 11786.64 228.35 52582.48 88888.00 2016-09-14 11:22:29.407 258 11786.64 228.32 52582.46 88888.00 2016-09-14 11:22:29.907 258 11786.64 228.30 52582.47 88888.00 2016-09-14 11:22:30.407 258 11786.63 228.28 52582.45 88888.00 2016-09-14 11:22:30.907 258 11786.64 228.30 52582.47 88888.00 2016-09-14 11:22:31.407 258 11786.67 228.28 52582.46 88888.00 2016-09-14 11:22:31.907 258 11786.68 228.32 52582.46 88888.00 2016-09-14 11:22:32.407 258 11786.68 228.33 52582.47 88888.00 2016-09-14 11:22:32.907 258 11786.67 228.31 52582.49 88888.00 2016-09-14 11:22:33.407 258 11786.68 228.31 52582.49 88888.00 2016-09-14 11:22:33.907 258 11786.73 228.31 52582.45 88888.00 2016-09-14 11:22:34.407 258 11786.75 228.36 52582.44 88888.00 2016-09-14 11:22:34.907 258 11786.73 228.37 52582.44 88888.00 2016-09-14 11:22:35.407 258 11786.70 228.39 52582.45 88888.00 2016-09-14 11:22:35.907 258 11786.69 228.41 52582.43 88888.00 2016-09-14 11:22:36.407 258 11786.70 228.42 52582.45 88888.00 2016-09-14 11:22:36.907 258 11786.70 228.41 52582.48 88888.00 2016-09-14 11:22:37.407 258 11786.73 228.40 52582.52 88888.00 2016-09-14 11:22:37.907 258 11786.75 228.41 52582.52 88888.00 2016-09-14 11:22:38.407 258 11786.77 228.43 52582.50 88888.00 2016-09-14 11:22:38.907 258 11786.77 228.41 52582.52 88888.00 2016-09-14 11:22:39.407 258 11786.76 228.41 52582.56 88888.00 2016-09-14 11:22:39.907 258 11786.74 228.41 52582.55 88888.00 2016-09-14 11:22:40.407 258 11786.68 228.42 52582.55 88888.00 2016-09-14 11:22:40.907 258 11786.64 228.43 52582.54 88888.00 2016-09-14 11:22:41.407 258 11786.60 228.50 52582.54 88888.00 2016-09-14 11:22:41.907 258 11786.64 228.49 52582.55 88888.00 2016-09-14 11:22:42.407 258 11786.60 228.50 52582.58 88888.00 2016-09-14 11:22:42.907 258 11786.56 228.56 52582.63 88888.00 2016-09-14 11:22:43.407 258 11786.56 228.55 52582.63 88888.00 2016-09-14 11:22:43.907 258 11786.53 228.55 52582.64 88888.00 2016-09-14 11:22:44.407 258 11786.51 228.57 52582.64 88888.00 2016-09-14 11:22:44.907 258 11786.49 228.60 52582.63 88888.00 2016-09-14 11:22:45.407 258 11786.47 228.63 52582.60 88888.00 2016-09-14 11:22:45.907 258 11786.46 228.64 52582.61 88888.00 2016-09-14 11:22:46.407 258 11786.44 228.66 52582.58 88888.00 2016-09-14 11:22:46.907 258 11786.44 228.67 52582.61 88888.00 2016-09-14 11:22:47.407 258 11786.47 228.69 52582.65 88888.00 2016-09-14 11:22:47.907 258 11786.47 228.72 52582.67 88888.00 2016-09-14 11:22:48.407 258 11786.46 228.72 52582.64 88888.00 2016-09-14 11:22:48.907 258 11786.46 228.74 52582.63 88888.00 2016-09-14 11:22:49.407 258 11786.44 228.75 52582.66 88888.00 2016-09-14 11:22:49.907 258 11786.47 228.74 52582.69 88888.00 2016-09-14 11:22:50.407 258 11786.51 228.74 52582.66 88888.00 2016-09-14 11:22:50.907 258 11786.53 228.72 52582.64 88888.00 2016-09-14 11:22:51.407 258 11786.52 228.72 52582.62 88888.00 2016-09-14 11:22:51.907 258 11786.49 228.74 52582.63 88888.00 2016-09-14 11:22:52.407 258 11786.51 228.75 52582.63 88888.00 2016-09-14 11:22:52.907 258 11786.52 228.78 52582.61 88888.00 2016-09-14 11:22:53.407 258 11786.51 228.79 52582.58 88888.00 2016-09-14 11:22:53.907 258 11786.50 228.81 52582.58 88888.00 2016-09-14 11:22:54.407 258 11786.52 228.81 52582.62 88888.00 2016-09-14 11:22:54.907 258 11786.56 228.79 52582.67 88888.00 2016-09-14 11:22:55.407 258 11786.53 228.74 52582.65 88888.00 2016-09-14 11:22:55.907 258 11786.53 228.72 52582.65 88888.00 2016-09-14 11:22:56.407 258 11786.52 228.71 52582.64 88888.00 2016-09-14 11:22:56.907 258 11786.53 228.73 52582.63 88888.00 2016-09-14 11:22:57.407 258 11786.55 228.71 52582.60 88888.00 2016-09-14 11:22:57.907 258 11786.60 228.67 52582.58 88888.00 2016-09-14 11:22:58.407 258 11786.61 228.65 52582.56 88888.00 2016-09-14 11:22:58.907 258 11786.60 228.70 52582.58 88888.00 2016-09-14 11:22:59.407 258 11786.59 228.71 52582.58 88888.00 2016-09-14 11:22:59.907 258 11786.60 228.70 52582.55 88888.00 2016-09-14 11:23:00.407 258 11786.64 228.67 52582.54 88888.00 2016-09-14 11:23:00.907 258 11786.60 228.65 52582.54 88888.00 2016-09-14 11:23:01.407 258 11786.61 228.69 52582.48 88888.00 2016-09-14 11:23:01.907 258 11786.58 228.71 52582.45 88888.00 2016-09-14 11:23:02.407 258 11786.59 228.69 52582.43 88888.00 2016-09-14 11:23:02.907 258 11786.55 228.66 52582.46 88888.00 2016-09-14 11:23:03.407 258 11786.51 228.62 52582.48 88888.00 2016-09-14 11:23:03.907 258 11786.52 228.65 52582.50 88888.00 2016-09-14 11:23:04.407 258 11786.52 228.63 52582.48 88888.00 2016-09-14 11:23:04.907 258 11786.53 228.63 52582.48 88888.00 2016-09-14 11:23:05.408 258 11786.49 228.61 52582.47 88888.00 2016-09-14 11:23:05.908 258 11786.44 228.63 52582.53 88888.00 2016-09-14 11:23:06.408 258 11786.44 228.63 52582.48 88888.00 2016-09-14 11:23:06.908 258 11786.40 228.59 52582.49 88888.00 2016-09-14 11:23:07.408 258 11786.37 228.61 52582.54 88888.00 2016-09-14 11:23:07.908 258 11786.37 228.63 52582.53 88888.00 2016-09-14 11:23:08.408 258 11786.33 228.65 52582.55 88888.00 2016-09-14 11:23:08.908 258 11786.33 228.64 52582.56 88888.00 2016-09-14 11:23:09.408 258 11786.28 228.62 52582.56 88888.00 2016-09-14 11:23:09.908 258 11786.24 228.62 52582.54 88888.00 2016-09-14 11:23:10.408 258 11786.23 228.65 52582.54 88888.00 2016-09-14 11:23:10.908 258 11786.28 228.70 52582.55 88888.00 2016-09-14 11:23:11.408 258 11786.25 228.69 52582.54 88888.00 2016-09-14 11:23:11.908 258 11786.28 228.65 52582.48 88888.00 2016-09-14 11:23:12.408 258 11786.30 228.69 52582.50 88888.00 2016-09-14 11:23:12.908 258 11786.26 228.63 52582.53 88888.00 2016-09-14 11:23:13.408 258 11786.23 228.65 52582.52 88888.00 2016-09-14 11:23:13.908 258 11786.23 228.71 52582.53 88888.00 2016-09-14 11:23:14.408 258 11786.23 228.73 52582.55 88888.00 2016-09-14 11:23:14.908 258 11786.26 228.73 52582.54 88888.00 2016-09-14 11:23:15.408 258 11786.25 228.78 52582.52 88888.00 2016-09-14 11:23:15.908 258 11786.22 228.79 52582.54 88888.00 2016-09-14 11:23:16.408 258 11786.26 228.81 52582.56 88888.00 2016-09-14 11:23:16.908 258 11786.28 228.76 52582.55 88888.00 2016-09-14 11:23:17.408 258 11786.25 228.78 52582.54 88888.00 2016-09-14 11:23:17.908 258 11786.23 228.79 52582.56 88888.00 2016-09-14 11:23:18.408 258 11786.22 228.72 52582.56 88888.00 2016-09-14 11:23:18.908 258 11786.23 228.70 52582.60 88888.00 2016-09-14 11:23:19.408 258 11786.25 228.70 52582.57 88888.00 2016-09-14 11:23:19.908 258 11786.24 228.70 52582.55 88888.00 2016-09-14 11:23:20.408 258 11786.28 228.74 52582.53 88888.00 2016-09-14 11:23:20.908 258 11786.29 228.82 52582.53 88888.00 2016-09-14 11:23:21.408 258 11786.31 228.83 52582.54 88888.00 2016-09-14 11:23:21.908 258 11786.34 228.81 52582.54 88888.00 2016-09-14 11:23:22.408 258 11786.37 228.83 52582.54 88888.00 2016-09-14 11:23:22.908 258 11786.33 228.79 52582.52 88888.00 2016-09-14 11:23:23.408 258 11786.33 228.75 52582.52 88888.00 2016-09-14 11:23:23.908 258 11786.34 228.75 52582.53 88888.00 2016-09-14 11:23:24.408 258 11786.31 228.78 52582.50 88888.00 2016-09-14 11:23:24.908 258 11786.30 228.81 52582.47 88888.00 2016-09-14 11:23:25.408 258 11786.32 228.81 52582.49 88888.00 2016-09-14 11:23:25.908 258 11786.32 228.80 52582.53 88888.00 2016-09-14 11:23:26.408 258 11786.30 228.83 52582.55 88888.00 2016-09-14 11:23:26.908 258 11786.31 228.83 52582.54 88888.00 2016-09-14 11:23:27.408 258 11786.32 228.81 52582.54 88888.00 2016-09-14 11:23:27.908 258 11786.31 228.80 52582.53 88888.00 2016-09-14 11:23:28.408 258 11786.31 228.80 52582.54 88888.00 2016-09-14 11:23:28.908 258 11786.32 228.82 52582.54 88888.00 2016-09-14 11:23:29.408 258 11786.30 228.81 52582.53 88888.00 2016-09-14 11:23:29.908 258 11786.30 228.79 52582.56 88888.00 2016-09-14 11:23:30.408 258 11786.31 228.78 52582.53 88888.00 2016-09-14 11:23:30.908 258 11786.34 228.78 52582.52 88888.00 2016-09-14 11:23:31.408 258 11786.35 228.74 52582.52 88888.00 2016-09-14 11:23:31.908 258 11786.32 228.78 52582.50 88888.00 2016-09-14 11:23:32.408 258 11786.30 228.76 52582.54 88888.00 2016-09-14 11:23:32.908 258 11786.28 228.72 52582.54 88888.00 2016-09-14 11:23:33.408 258 11786.25 228.72 52582.56 88888.00 2016-09-14 11:23:33.908 258 11786.24 228.74 52582.57 88888.00 2016-09-14 11:23:34.408 258 11786.22 228.76 52582.55 88888.00 2016-09-14 11:23:34.908 258 11786.19 228.73 52582.57 88888.00 2016-09-14 11:23:35.408 258 11786.19 228.74 52582.57 88888.00 2016-09-14 11:23:35.908 258 11786.19 228.72 52582.58 88888.00 2016-09-14 11:23:36.408 258 11786.17 228.71 52582.58 88888.00 2016-09-14 11:23:36.908 258 11786.12 228.72 52582.57 88888.00 2016-09-14 11:23:37.408 258 11786.11 228.72 52582.54 88888.00 2016-09-14 11:23:37.908 258 11786.12 228.73 52582.55 88888.00 2016-09-14 11:23:38.408 258 11786.13 228.73 52582.56 88888.00 2016-09-14 11:23:38.908 258 11786.09 228.70 52582.55 88888.00 2016-09-14 11:23:39.408 258 11786.08 228.69 52582.52 88888.00 2016-09-14 11:23:39.908 258 11786.06 228.66 52582.50 88888.00 2016-09-14 11:23:40.408 258 11786.05 228.66 52582.49 88888.00 2016-09-14 11:23:40.908 258 11786.07 228.70 52582.49 88888.00 2016-09-14 11:23:41.408 258 11786.07 228.70 52582.53 88888.00 2016-09-14 11:23:41.908 258 11786.08 228.69 52582.52 88888.00 2016-09-14 11:23:42.408 258 11786.12 228.66 52582.48 88888.00 2016-09-14 11:23:42.908 258 11786.16 228.65 52582.47 88888.00 2016-09-14 11:23:43.408 258 11786.16 228.66 52582.45 88888.00 2016-09-14 11:23:43.908 258 11786.14 228.62 52582.46 88888.00 2016-09-14 11:23:44.408 258 11786.12 228.57 52582.45 88888.00 2016-09-14 11:23:44.908 258 11786.08 228.57 52582.44 88888.00 2016-09-14 11:23:45.408 258 11786.09 228.57 52582.45 88888.00 2016-09-14 11:23:45.908 258 11786.12 228.59 52582.46 88888.00 2016-09-14 11:23:46.408 258 11786.17 228.62 52582.39 88888.00 2016-09-14 11:23:46.908 258 11786.25 228.65 52582.41 88888.00 2016-09-14 11:23:47.408 258 11786.28 228.60 52582.40 88888.00 2016-09-14 11:23:47.908 258 11786.26 228.59 52582.44 88888.00 2016-09-14 11:23:48.408 258 11786.25 228.61 52582.45 88888.00 2016-09-14 11:23:48.908 258 11786.22 228.62 52582.41 88888.00 2016-09-14 11:23:49.408 258 11786.23 228.61 52582.41 88888.00 2016-09-14 11:23:49.908 258 11786.19 228.61 52582.39 88888.00 2016-09-14 11:23:50.408 258 11786.16 228.63 52582.39 88888.00 2016-09-14 11:23:50.908 258 11786.17 228.70 52582.37 88888.00 2016-09-14 11:23:51.408 258 11786.14 228.70 52582.36 88888.00 2016-09-14 11:23:51.908 258 11786.14 228.72 52582.36 88888.00 2016-09-14 11:23:52.408 258 11786.12 228.74 52582.37 88888.00 2016-09-14 11:23:52.908 258 11786.08 228.75 52582.41 88888.00 2016-09-14 11:23:53.408 258 11786.02 228.81 52582.45 88888.00 2016-09-14 11:23:53.908 258 11786.02 228.81 52582.46 88888.00 2016-09-14 11:23:54.408 258 11785.99 228.82 52582.48 88888.00 2016-09-14 11:23:54.908 258 11785.96 228.83 52582.55 88888.00 2016-09-14 11:23:55.408 258 11785.95 228.84 52582.52 88888.00 2016-09-14 11:23:55.908 258 11785.90 228.86 52582.50 88888.00 2016-09-14 11:23:56.408 258 11785.85 228.91 52582.54 88888.00 2016-09-14 11:23:56.908 258 11785.79 228.95 52582.56 88888.00 2016-09-14 11:23:57.408 258 11785.76 228.99 52582.54 88888.00 2016-09-14 11:23:57.908 258 11785.71 228.99 52582.52 88888.00 2016-09-14 11:23:58.408 258 11785.64 229.01 52582.48 88888.00 2016-09-14 11:23:58.908 258 11785.65 229.02 52582.48 88888.00 2016-09-14 11:23:59.408 258 11785.65 229.03 52582.54 88888.00 2016-09-14 11:23:59.908 258 11785.62 229.07 52582.55 88888.00 2016-09-14 11:24:00.408 258 11785.59 229.08 52582.60 88888.00 2016-09-14 11:24:00.908 258 11785.58 229.10 52582.60 88888.00 2016-09-14 11:24:01.408 258 11785.55 229.10 52582.58 88888.00 2016-09-14 11:24:01.908 258 11785.56 229.13 52582.57 88888.00 2016-09-14 11:24:02.408 258 11785.55 229.13 52582.58 88888.00 2016-09-14 11:24:02.908 258 11785.52 229.15 52582.61 88888.00 2016-09-14 11:24:03.408 258 11785.56 229.20 52582.55 88888.00 2016-09-14 11:24:03.908 258 11785.59 229.20 52582.50 88888.00 2016-09-14 11:24:04.408 258 11785.62 229.21 52582.50 88888.00 2016-09-14 11:24:04.908 258 11785.67 229.19 52582.50 88888.00 2016-09-14 11:24:05.408 258 11785.65 229.19 52582.49 88888.00 2016-09-14 11:24:05.908 258 11785.64 229.15 52582.53 88888.00 2016-09-14 11:24:06.408 258 11785.70 229.10 52582.55 88888.00 2016-09-14 11:24:06.908 258 11785.71 229.10 52582.50 88888.00 2016-09-14 11:24:07.408 258 11785.71 229.03 52582.49 88888.00 2016-09-14 11:24:07.908 258 11785.76 229.00 52582.45 88888.00 2016-09-14 11:24:08.408 258 11785.81 228.99 52582.44 88888.00 2016-09-14 11:24:08.908 258 11785.84 228.98 52582.44 88888.00 2016-09-14 11:24:09.408 258 11785.82 228.95 52582.43 88888.00 2016-09-14 11:24:09.908 258 11785.84 228.93 52582.41 88888.00 2016-09-14 11:24:10.408 258 11785.87 228.92 52582.43 88888.00 2016-09-14 11:24:10.908 258 11785.89 228.92 52582.44 88888.00 2016-09-14 11:24:11.408 258 11785.91 228.91 52582.45 88888.00 2016-09-14 11:24:11.908 258 11785.90 228.90 52582.45 88888.00 2016-09-14 11:24:12.408 258 11785.89 228.91 52582.46 88888.00 2016-09-14 11:24:12.908 258 11785.85 228.95 52582.49 88888.00 2016-09-14 11:24:13.408 258 11785.81 228.98 52582.52 88888.00 2016-09-14 11:24:13.908 258 11785.80 228.95 52582.53 88888.00 2016-09-14 11:24:14.408 258 11785.78 228.95 52582.49 88888.00 2016-09-14 11:24:14.908 258 11785.78 228.96 52582.45 88888.00 2016-09-14 11:24:15.408 258 11785.76 228.93 52582.49 88888.00 2016-09-14 11:24:15.908 258 11785.72 228.96 52582.53 88888.00 2016-09-14 11:24:16.408 258 11785.68 229.00 52582.54 88888.00 2016-09-14 11:24:16.908 258 11785.64 229.04 52582.57 88888.00 2016-09-14 11:24:17.408 258 11785.60 229.01 52582.60 88888.00 2016-09-14 11:24:17.908 258 11785.55 229.03 52582.63 88888.00 2016-09-14 11:24:18.408 258 11785.50 229.12 52582.65 88888.00 2016-09-14 11:24:18.908 258 11785.46 229.23 52582.64 88888.00 2016-09-14 11:24:19.408 258 11785.44 229.28 52582.62 88888.00 2016-09-14 11:24:19.908 258 11785.43 229.28 52582.63 88888.00 2016-09-14 11:24:20.408 258 11785.42 229.30 52582.60 88888.00 2016-09-14 11:24:20.908 258 11785.41 229.34 52582.57 88888.00 2016-09-14 11:24:21.408 258 11785.41 229.36 52582.58 88888.00 2016-09-14 11:24:21.908 258 11785.38 229.36 52582.60 88888.00 2016-09-14 11:24:22.408 258 11785.35 229.41 52582.65 88888.00 2016-09-14 11:24:22.908 258 11785.33 229.46 52582.69 88888.00 2016-09-14 11:24:23.408 258 11785.28 229.49 52582.67 88888.00 2016-09-14 11:24:23.908 258 11785.25 229.51 52582.65 88888.00 2016-09-14 11:24:24.408 258 11785.24 229.52 52582.66 88888.00 2016-09-14 11:24:24.908 258 11785.26 229.56 52582.66 88888.00 2016-09-14 11:24:25.408 258 11785.26 229.57 52582.67 88888.00 2016-09-14 11:24:25.908 258 11785.25 229.56 52582.66 88888.00 2016-09-14 11:24:26.408 258 11785.26 229.53 52582.64 88888.00 2016-09-14 11:24:26.908 258 11785.26 229.51 52582.66 88888.00 2016-09-14 11:24:27.408 258 11785.28 229.52 52582.64 88888.00 2016-09-14 11:24:27.908 258 11785.32 229.56 52582.60 88888.00 2016-09-14 11:24:28.408 258 11785.35 229.59 52582.58 88888.00 2016-09-14 11:24:28.908 258 11785.33 229.60 52582.53 88888.00 2016-09-14 11:24:29.408 258 11785.32 229.67 52582.52 88888.00 2016-09-14 11:24:29.908 258 11785.29 229.67 52582.52 88888.00 2016-09-14 11:24:30.408 258 11785.33 229.60 52582.53 88888.00 2016-09-14 11:24:30.908 258 11785.32 229.59 52582.49 88888.00 2016-09-14 11:24:31.408 258 11785.37 229.56 52582.48 88888.00 2016-09-14 11:24:31.908 258 11785.38 229.53 52582.52 88888.00 2016-09-14 11:24:32.408 258 11785.37 229.57 52582.52 88888.00 2016-09-14 11:24:32.908 258 11785.37 229.58 52582.47 88888.00 2016-09-14 11:24:33.408 258 11785.32 229.56 52582.48 88888.00 2016-09-14 11:24:33.908 258 11785.29 229.57 52582.48 88888.00 2016-09-14 11:24:34.408 258 11785.30 229.59 52582.48 88888.00 2016-09-14 11:24:34.908 258 11785.28 229.61 52582.49 88888.00 2016-09-14 11:24:35.408 258 11785.28 229.61 52582.43 88888.00 2016-09-14 11:24:35.908 258 11785.27 229.62 52582.41 88888.00 2016-09-14 11:24:36.408 258 11785.28 229.66 52582.40 88888.00 2016-09-14 11:24:36.908 258 11785.29 229.68 52582.41 88888.00 2016-09-14 11:24:37.408 258 11785.29 229.68 52582.40 88888.00 2016-09-14 11:24:37.908 258 11785.26 229.67 52582.41 88888.00 2016-09-14 11:24:38.408 258 11785.23 229.66 52582.46 88888.00 2016-09-14 11:24:38.908 258 11785.20 229.68 52582.49 88888.00 2016-09-14 11:24:39.408 258 11785.19 229.68 52582.46 88888.00 2016-09-14 11:24:39.908 258 11785.24 229.68 52582.45 88888.00 2016-09-14 11:24:40.408 258 11785.19 229.65 52582.44 88888.00 2016-09-14 11:24:40.908 258 11785.19 229.66 52582.45 88888.00 2016-09-14 11:24:41.408 258 11785.18 229.67 52582.46 88888.00 2016-09-14 11:24:41.908 258 11785.11 229.72 52582.49 88888.00 2016-09-14 11:24:42.408 258 11785.09 229.72 52582.54 88888.00 2016-09-14 11:24:42.908 258 11785.10 229.73 52582.57 88888.00 2016-09-14 11:24:43.408 258 11785.11 229.75 52582.58 88888.00 2016-09-14 11:24:43.908 258 11785.11 229.73 52582.56 88888.00 2016-09-14 11:24:44.408 258 11785.10 229.73 52582.55 88888.00 2016-09-14 11:24:44.908 258 11785.10 229.76 52582.55 88888.00 2016-09-14 11:24:45.408 258 11785.11 229.78 52582.56 88888.00 2016-09-14 11:24:45.908 258 11785.12 229.77 52582.56 88888.00 2016-09-14 11:24:46.408 258 11785.10 229.77 52582.54 88888.00 2016-09-14 11:24:46.908 258 11785.12 229.77 52582.56 88888.00 2016-09-14 11:24:47.408 258 11785.15 229.78 52582.56 88888.00 2016-09-14 11:24:47.908 258 11785.10 229.80 52582.55 88888.00 2016-09-14 11:24:48.408 258 11785.08 229.80 52582.56 88888.00 2016-09-14 11:24:48.908 258 11785.10 229.81 52582.56 88888.00 2016-09-14 11:24:49.408 258 11785.15 229.81 52582.53 88888.00 2016-09-14 11:24:49.908 258 11785.14 229.82 52582.53 88888.00 2016-09-14 11:24:50.408 258 11785.10 229.81 52582.53 88888.00 2016-09-14 11:24:50.908 258 11785.09 229.82 52582.56 88888.00 2016-09-14 11:24:51.408 258 11785.08 229.83 52582.57 88888.00 2016-09-14 11:24:51.908 258 11785.09 229.82 52582.56 88888.00 2016-09-14 11:24:52.408 258 11785.06 229.85 52582.58 88888.00 2016-09-14 11:24:52.908 258 11785.08 229.86 52582.60 88888.00 2016-09-14 11:24:53.408 258 11785.10 229.83 52582.56 88888.00 2016-09-14 11:24:53.908 258 11785.09 229.87 52582.54 88888.00 2016-09-14 11:24:54.408 258 11785.07 229.90 52582.53 88888.00 2016-09-14 11:24:54.908 258 11785.03 229.93 52582.52 88888.00 2016-09-14 11:24:55.408 258 11785.03 229.95 52582.52 88888.00 2016-09-14 11:24:55.908 258 11785.02 229.96 52582.55 88888.00 2016-09-14 11:24:56.408 258 11785.03 229.96 52582.54 88888.00 2016-09-14 11:24:56.908 258 11785.01 229.97 52582.49 88888.00 2016-09-14 11:24:57.408 258 11785.00 229.97 52582.50 88888.00 2016-09-14 11:24:57.908 258 11784.97 229.99 52582.52 88888.00 2016-09-14 11:24:58.408 258 11785.00 230.00 52582.50 88888.00 2016-09-14 11:24:58.908 258 11785.01 230.05 52582.52 88888.00 2016-09-14 11:24:59.408 258 11784.95 230.05 52582.52 88888.00 2016-09-14 11:24:59.908 258 11784.91 230.05 52582.53 88888.00 2016-09-14 11:25:00.408 258 11784.91 230.08 52582.52 88888.00 2016-09-14 11:25:00.908 258 11784.94 230.09 52582.48 88888.00 2016-09-14 11:25:01.408 258 11784.92 230.09 52582.52 88888.00 2016-09-14 11:25:01.908 258 11784.89 230.14 52582.52 88888.00 2016-09-14 11:25:02.408 258 11784.90 230.18 52582.52 88888.00 2016-09-14 11:25:02.908 258 11784.89 230.17 52582.49 88888.00 2016-09-14 11:25:03.408 258 11784.89 230.15 52582.46 88888.00 2016-09-14 11:25:03.908 258 11784.89 230.12 52582.43 88888.00 2016-09-14 11:25:04.408 258 11784.91 230.17 52582.46 88888.00 2016-09-14 11:25:04.908 258 11784.93 230.17 52582.50 88888.00 2016-09-14 11:25:05.408 258 11784.92 230.18 52582.49 88888.00 2016-09-14 11:25:05.908 258 11784.92 230.20 52582.53 88888.00 2016-09-14 11:25:06.408 258 11784.90 230.18 52582.54 88888.00 2016-09-14 11:25:06.908 258 11784.88 230.20 52582.52 88888.00 2016-09-14 11:25:07.408 258 11784.86 230.25 52582.53 88888.00 2016-09-14 11:25:07.908 258 11784.86 230.25 52582.55 88888.00 2016-09-14 11:25:08.408 258 11784.88 230.26 52582.50 88888.00 2016-09-14 11:25:08.908 258 11784.88 230.27 52582.50 88888.00 2016-09-14 11:25:09.408 258 11784.89 230.29 52582.50 88888.00 2016-09-14 11:25:09.908 258 11784.90 230.34 52582.54 88888.00 2016-09-14 11:25:10.408 258 11784.90 230.35 52582.58 88888.00 2016-09-14 11:25:10.908 258 11784.91 230.35 52582.58 88888.00 2016-09-14 11:25:11.408 258 11784.90 230.35 52582.56 88888.00 2016-09-14 11:25:11.908 258 11784.92 230.35 52582.58 88888.00 2016-09-14 11:25:12.408 258 11784.93 230.35 52582.58 88888.00 2016-09-14 11:25:12.908 258 11784.93 230.38 52582.60 88888.00 2016-09-14 11:25:13.408 258 11784.89 230.39 52582.60 88888.00 2016-09-14 11:25:13.908 258 11784.90 230.40 52582.58 88888.00 2016-09-14 11:25:14.408 258 11784.95 230.39 52582.58 88888.00 2016-09-14 11:25:14.908 258 11784.95 230.36 52582.56 88888.00 2016-09-14 11:25:15.408 258 11784.94 230.36 52582.54 88888.00 2016-09-14 11:25:15.908 258 11784.94 230.38 52582.52 88888.00 2016-09-14 11:25:16.408 258 11784.92 230.35 52582.53 88888.00 2016-09-14 11:25:16.908 258 11784.92 230.37 52582.53 88888.00 2016-09-14 11:25:17.408 258 11784.89 230.38 52582.55 88888.00 2016-09-14 11:25:17.908 258 11784.91 230.37 52582.56 88888.00 2016-09-14 11:25:18.408 258 11784.92 230.37 52582.52 88888.00 2016-09-14 11:25:18.908 258 11784.92 230.39 52582.54 88888.00 2016-09-14 11:25:19.408 258 11784.92 230.39 52582.56 88888.00 2016-09-14 11:25:19.908 258 11784.94 230.39 52582.56 88888.00 2016-09-14 11:25:20.408 258 11784.94 230.36 52582.58 88888.00 2016-09-14 11:25:20.908 258 11784.89 230.35 52582.60 88888.00 2016-09-14 11:25:21.408 258 11784.88 230.39 52582.58 88888.00 2016-09-14 11:25:21.908 258 11784.90 230.40 52582.58 88888.00 2016-09-14 11:25:22.408 258 11784.90 230.43 52582.58 88888.00 2016-09-14 11:25:22.908 258 11784.85 230.41 52582.54 88888.00 2016-09-14 11:25:23.408 258 11784.82 230.38 52582.50 88888.00 2016-09-14 11:25:23.908 258 11784.85 230.40 52582.48 88888.00 2016-09-14 11:25:24.408 258 11784.89 230.44 52582.49 88888.00 2016-09-14 11:25:24.908 258 11784.85 230.45 52582.54 88888.00 2016-09-14 11:25:25.408 258 11784.84 230.45 52582.57 88888.00 2016-09-14 11:25:25.908 258 11784.85 230.45 52582.60 88888.00 2016-09-14 11:25:26.408 258 11784.83 230.44 52582.57 88888.00 2016-09-14 11:25:26.908 258 11784.81 230.44 52582.53 88888.00 2016-09-14 11:25:27.408 258 11784.79 230.49 52582.54 88888.00 2016-09-14 11:25:27.908 258 11784.74 230.53 52582.52 88888.00 2016-09-14 11:25:28.408 258 11784.72 230.54 52582.53 88888.00 2016-09-14 11:25:28.908 258 11784.71 230.55 52582.58 88888.00 2016-09-14 11:25:29.408 258 11784.67 230.56 52582.61 88888.00 2016-09-14 11:25:29.908 258 11784.66 230.56 52582.63 88888.00 2016-09-14 11:25:30.408 258 11784.64 230.58 52582.64 88888.00 2016-09-14 11:25:30.908 258 11784.63 230.62 52582.62 88888.00 2016-09-14 11:25:31.408 258 11784.64 230.63 52582.62 88888.00 2016-09-14 11:25:31.908 258 11784.60 230.67 52582.61 88888.00 2016-09-14 11:25:32.408 258 11784.57 230.67 52582.60 88888.00 2016-09-14 11:25:32.908 258 11784.54 230.69 52582.63 88888.00 2016-09-14 11:25:33.408 258 11784.51 230.74 52582.65 88888.00 2016-09-14 11:25:33.908 258 11784.50 230.79 52582.66 88888.00 2016-09-14 11:25:34.408 258 11784.47 230.80 52582.69 88888.00 2016-09-14 11:25:34.908 258 11784.46 230.85 52582.67 88888.00 2016-09-14 11:25:35.408 258 11784.44 230.85 52582.69 88888.00 2016-09-14 11:25:35.908 258 11784.46 230.85 52582.72 88888.00 2016-09-14 11:25:36.408 258 11784.46 230.87 52582.67 88888.00 2016-09-14 11:25:36.908 258 11784.47 230.84 52582.61 88888.00 2016-09-14 11:25:37.408 258 11784.46 230.83 52582.61 88888.00 2016-09-14 11:25:37.908 258 11784.42 230.85 52582.58 88888.00 2016-09-14 11:25:38.408 258 11784.41 230.85 52582.55 88888.00 2016-09-14 11:25:38.908 258 11784.40 230.88 52582.56 88888.00 2016-09-14 11:25:39.408 258 11784.41 230.89 52582.60 88888.00 2016-09-14 11:25:39.908 258 11784.41 230.87 52582.58 88888.00 2016-09-14 11:25:40.408 258 11784.44 230.85 52582.57 88888.00 2016-09-14 11:25:40.908 258 11784.41 230.83 52582.58 88888.00 2016-09-14 11:25:41.408 258 11784.42 230.85 52582.58 88888.00 2016-09-14 11:25:41.908 258 11784.44 230.84 52582.55 88888.00 2016-09-14 11:25:42.408 258 11784.47 230.86 52582.57 88888.00 2016-09-14 11:25:42.908 258 11784.48 230.87 52582.56 88888.00 2016-09-14 11:25:43.408 258 11784.48 230.84 52582.55 88888.00 2016-09-14 11:25:43.908 258 11784.53 230.82 52582.55 88888.00 2016-09-14 11:25:44.408 258 11784.54 230.79 52582.56 88888.00 2016-09-14 11:25:44.908 258 11784.55 230.80 52582.57 88888.00 2016-09-14 11:25:45.409 258 11784.53 230.83 52582.55 88888.00 2016-09-14 11:25:45.909 258 11784.56 230.84 52582.55 88888.00 2016-09-14 11:25:46.409 258 11784.56 230.84 52582.52 88888.00 2016-09-14 11:25:46.909 258 11784.56 230.83 52582.48 88888.00 2016-09-14 11:25:47.409 258 11784.56 230.80 52582.50 88888.00 2016-09-14 11:25:47.909 258 11784.59 230.80 52582.52 88888.00 2016-09-14 11:25:48.409 258 11784.62 230.80 52582.53 88888.00 2016-09-14 11:25:48.909 258 11784.59 230.80 52582.55 88888.00 2016-09-14 11:25:49.409 258 11784.62 230.79 52582.56 88888.00 2016-09-14 11:25:49.909 258 11784.64 230.79 52582.55 88888.00 2016-09-14 11:25:50.409 258 11784.59 230.78 52582.58 88888.00 2016-09-14 11:25:50.909 258 11784.59 230.79 52582.61 88888.00 2016-09-14 11:25:51.409 258 11784.64 230.82 52582.61 88888.00 2016-09-14 11:25:51.909 258 11784.60 230.85 52582.61 88888.00 2016-09-14 11:25:52.409 258 11784.58 230.86 52582.63 88888.00 2016-09-14 11:25:52.909 258 11784.62 230.85 52582.58 88888.00 2016-09-14 11:25:53.409 258 11784.64 230.88 52582.57 88888.00 2016-09-14 11:25:53.909 258 11784.60 230.88 52582.61 88888.00 2016-09-14 11:25:54.409 258 11784.57 230.88 52582.63 88888.00 2016-09-14 11:25:54.909 258 11784.50 230.94 52582.66 88888.00 2016-09-14 11:25:55.409 258 11784.48 230.96 52582.65 88888.00 2016-09-14 11:25:55.909 258 11784.47 230.96 52582.67 88888.00 2016-09-14 11:25:56.409 258 11784.47 230.98 52582.70 88888.00 2016-09-14 11:25:56.909 258 11784.45 230.99 52582.70 88888.00 2016-09-14 11:25:57.409 258 11784.41 230.96 52582.67 88888.00 2016-09-14 11:25:57.909 258 11784.41 230.98 52582.67 88888.00 2016-09-14 11:25:58.409 258 11784.39 231.05 52582.66 88888.00 2016-09-14 11:25:58.909 258 11784.38 231.09 52582.67 88888.00 2016-09-14 11:25:59.409 258 11784.33 231.14 52582.69 88888.00 2016-09-14 11:25:59.909 258 11784.35 231.13 52582.70 88888.00 2016-09-14 11:26:00.409 258 11784.31 231.15 52582.69 88888.00 2016-09-14 11:26:00.909 258 11784.31 231.18 52582.71 88888.00 2016-09-14 11:26:01.409 258 11784.30 231.22 52582.73 88888.00 2016-09-14 11:26:01.909 258 11784.26 231.20 52582.73 88888.00 2016-09-14 11:26:02.409 258 11784.22 231.23 52582.73 88888.00 2016-09-14 11:26:02.909 258 11784.20 231.25 52582.70 88888.00 2016-09-14 11:26:03.409 258 11784.23 231.22 52582.67 88888.00 2016-09-14 11:26:03.909 258 11784.28 231.23 52582.66 88888.00 2016-09-14 11:26:04.409 258 11784.26 231.22 52582.64 88888.00 2016-09-14 11:26:04.909 258 11784.27 231.24 52582.58 88888.00 2016-09-14 11:26:05.409 258 11784.27 231.30 52582.55 88888.00 2016-09-14 11:26:05.909 258 11784.29 231.30 52582.54 88888.00 2016-09-14 11:26:06.409 258 11784.32 231.27 52582.52 88888.00 2016-09-14 11:26:06.909 258 11784.33 231.26 52582.52 88888.00 2016-09-14 11:26:07.409 258 11784.32 231.26 52582.53 88888.00 2016-09-14 11:26:07.909 258 11784.35 231.25 52582.53 88888.00 2016-09-14 11:26:08.409 258 11784.41 231.22 52582.49 88888.00 2016-09-14 11:26:08.909 258 11784.41 231.20 52582.48 88888.00 2016-09-14 11:26:09.409 258 11784.42 231.20 52582.47 88888.00 2016-09-14 11:26:09.909 258 11784.45 231.21 52582.48 88888.00 2016-09-14 11:26:10.409 258 11784.51 231.20 52582.49 88888.00 2016-09-14 11:26:10.909 258 11784.56 231.16 52582.49 88888.00 2016-09-14 11:26:11.409 258 11784.58 231.16 52582.48 88888.00 2016-09-14 11:26:11.909 258 11784.58 231.20 52582.50 88888.00 2016-09-14 11:26:12.409 258 11784.62 231.16 52582.52 88888.00 2016-09-14 11:26:12.909 258 11784.66 231.14 52582.47 88888.00 2016-09-14 11:26:13.409 258 11784.66 231.13 52582.46 88888.00 2016-09-14 11:26:13.909 258 11784.64 231.15 52582.48 88888.00 2016-09-14 11:26:14.409 258 11784.66 231.16 52582.47 88888.00 2016-09-14 11:26:14.909 258 11784.67 231.18 52582.46 88888.00 2016-09-14 11:26:15.409 258 11784.70 231.18 52582.45 88888.00 2016-09-14 11:26:15.909 258 11784.71 231.16 52582.47 88888.00 2016-09-14 11:26:16.409 258 11784.72 231.16 52582.54 88888.00 2016-09-14 11:26:16.909 258 11784.70 231.22 52582.57 88888.00 2016-09-14 11:26:17.409 258 11784.71 231.23 52582.57 88888.00 2016-09-14 11:26:17.909 258 11784.67 231.22 52582.56 88888.00 2016-09-14 11:26:18.409 258 11784.66 231.20 52582.60 88888.00 2016-09-14 11:26:18.909 258 11784.65 231.23 52582.57 88888.00 2016-09-14 11:26:19.409 258 11784.65 231.21 52582.58 88888.00 2016-09-14 11:26:19.909 258 11784.63 231.18 52582.60 88888.00 2016-09-14 11:26:20.409 258 11784.60 231.22 52582.58 88888.00 2016-09-14 11:26:20.909 258 11784.62 231.24 52582.60 88888.00 2016-09-14 11:26:21.409 258 11784.60 231.23 52582.60 88888.00 2016-09-14 11:26:21.909 258 11784.55 231.25 52582.57 88888.00 2016-09-14 11:26:22.409 258 11784.53 231.28 52582.58 88888.00 2016-09-14 11:26:22.909 258 11784.51 231.24 52582.62 88888.00 2016-09-14 11:26:23.409 258 11784.50 231.22 52582.60 88888.00 2016-09-14 11:26:23.909 258 11784.51 231.23 52582.58 88888.00 2016-09-14 11:26:24.409 258 11784.50 231.22 52582.63 88888.00 2016-09-14 11:26:24.909 258 11784.50 231.22 52582.65 88888.00 2016-09-14 11:26:25.409 258 11784.46 231.23 52582.58 88888.00 2016-09-14 11:26:25.909 258 11784.41 231.22 52582.56 88888.00 2016-09-14 11:26:26.409 258 11784.42 231.23 52582.52 88888.00 2016-09-14 11:26:26.909 258 11784.44 231.23 52582.53 88888.00 2016-09-14 11:26:27.409 258 11784.46 231.21 52582.54 88888.00 2016-09-14 11:26:27.909 258 11784.47 231.21 52582.54 88888.00 2016-09-14 11:26:28.409 258 11784.48 231.15 52582.54 88888.00 2016-09-14 11:26:28.909 258 11784.48 231.15 52582.53 88888.00 2016-09-14 11:26:29.409 258 11784.49 231.16 52582.54 88888.00 2016-09-14 11:26:29.909 258 11784.51 231.17 52582.54 88888.00 2016-09-14 11:26:30.409 258 11784.54 231.17 52582.53 88888.00 2016-09-14 11:26:30.909 258 11784.58 231.17 52582.49 88888.00 2016-09-14 11:26:31.409 258 11784.60 231.15 52582.50 88888.00 2016-09-14 11:26:31.909 258 11784.60 231.14 52582.52 88888.00 2016-09-14 11:26:32.409 258 11784.62 231.16 52582.52 88888.00 2016-09-14 11:26:32.909 258 11784.65 231.15 52582.50 88888.00 2016-09-14 11:26:33.409 258 11784.66 231.13 52582.48 88888.00 2016-09-14 11:26:33.909 258 11784.72 231.13 52582.47 88888.00 2016-09-14 11:26:34.409 258 11784.74 231.14 52582.49 88888.00 2016-09-14 11:26:34.909 258 11784.76 231.14 52582.47 88888.00 2016-09-14 11:26:35.409 258 11784.74 231.16 52582.43 88888.00 2016-09-14 11:26:35.909 258 11784.75 231.14 52582.46 88888.00 2016-09-14 11:26:36.409 258 11784.76 231.13 52582.50 88888.00 2016-09-14 11:26:36.909 258 11784.77 231.17 52582.52 88888.00 2016-09-14 11:26:37.409 258 11784.80 231.17 52582.52 88888.00 2016-09-14 11:26:37.909 258 11784.82 231.17 52582.50 88888.00 2016-09-14 11:26:38.409 258 11784.81 231.13 52582.53 88888.00 2016-09-14 11:26:38.909 258 11784.76 231.14 52582.53 88888.00 2016-09-14 11:26:39.409 258 11784.77 231.12 52582.50 88888.00 2016-09-14 11:26:39.909 258 11784.82 231.11 52582.45 88888.00 2016-09-14 11:26:40.409 258 11784.81 231.12 52582.44 88888.00 2016-09-14 11:26:40.909 258 11784.79 231.11 52582.46 88888.00 2016-09-14 11:26:41.409 258 11784.77 231.14 52582.49 88888.00 2016-09-14 11:26:41.909 258 11784.74 231.14 52582.48 88888.00 2016-09-14 11:26:42.409 258 11784.71 231.15 52582.49 88888.00 2016-09-14 11:26:42.909 258 11784.74 231.16 52582.49 88888.00 2016-09-14 11:26:43.409 258 11784.74 231.20 52582.50 88888.00 2016-09-14 11:26:43.909 258 11784.73 231.18 52582.49 88888.00 2016-09-14 11:26:44.409 258 11784.73 231.23 52582.50 88888.00 2016-09-14 11:26:44.909 258 11784.73 231.30 52582.49 88888.00 2016-09-14 11:26:45.409 258 11784.73 231.31 52582.50 88888.00 2016-09-14 11:26:45.909 258 11784.75 231.27 52582.53 88888.00 2016-09-14 11:26:46.409 258 11784.75 231.27 52582.50 88888.00 2016-09-14 11:26:46.909 258 11784.74 231.25 52582.50 88888.00 2016-09-14 11:26:47.409 258 11784.73 231.27 52582.49 88888.00 2016-09-14 11:26:47.909 258 11784.71 231.25 52582.48 88888.00 2016-09-14 11:26:48.409 258 11784.71 231.23 52582.45 88888.00 2016-09-14 11:26:48.909 258 11784.74 231.28 52582.44 88888.00 2016-09-14 11:26:49.409 258 11784.74 231.28 52582.45 88888.00 2016-09-14 11:26:49.909 258 11784.74 231.26 52582.49 88888.00 2016-09-14 11:26:50.409 258 11784.72 231.23 52582.52 88888.00 2016-09-14 11:26:50.909 258 11784.67 231.20 52582.53 88888.00 2016-09-14 11:26:51.409 258 11784.70 231.18 52582.53 88888.00 2016-09-14 11:26:51.909 258 11784.73 231.14 52582.50 88888.00 2016-09-14 11:26:52.409 258 11784.74 231.14 52582.46 88888.00 2016-09-14 11:26:52.909 258 11784.79 231.09 52582.46 88888.00 2016-09-14 11:26:53.409 258 11784.82 231.01 52582.48 88888.00 2016-09-14 11:26:53.909 258 11784.82 231.04 52582.48 88888.00 2016-09-14 11:26:54.409 258 11784.82 231.01 52582.47 88888.00 2016-09-14 11:26:54.909 258 11784.86 230.97 52582.45 88888.00 2016-09-14 11:26:55.409 258 11784.88 230.94 52582.45 88888.00 2016-09-14 11:26:55.909 258 11784.89 230.91 52582.43 88888.00 2016-09-14 11:26:56.409 258 11784.90 230.91 52582.40 88888.00 2016-09-14 11:26:56.909 258 11784.92 230.89 52582.46 88888.00 2016-09-14 11:26:57.409 258 11784.92 230.86 52582.45 88888.00 2016-09-14 11:26:57.909 258 11784.91 230.86 52582.40 88888.00 2016-09-14 11:26:58.409 258 11784.92 230.79 52582.44 88888.00 2016-09-14 11:26:58.909 258 11784.95 230.80 52582.48 88888.00 2016-09-14 11:26:59.409 258 11784.97 230.84 52582.44 88888.00 2016-09-14 11:26:59.909 258 11784.97 230.87 52582.39 88888.00 2016-09-14 11:27:00.409 258 11785.01 230.84 52582.39 88888.00 2016-09-14 11:27:00.909 258 11785.05 230.82 52582.40 88888.00 2016-09-14 11:27:01.409 258 11785.03 230.82 52582.40 88888.00 2016-09-14 11:27:01.909 258 11785.00 230.82 52582.39 88888.00 2016-09-14 11:27:02.409 258 11785.00 230.85 52582.41 88888.00 2016-09-14 11:27:02.909 258 11785.02 230.87 52582.40 88888.00 2016-09-14 11:27:03.409 258 11785.05 230.89 52582.41 88888.00 2016-09-14 11:27:03.909 258 11785.07 230.89 52582.41 88888.00 2016-09-14 11:27:04.409 258 11785.06 230.87 52582.44 88888.00 2016-09-14 11:27:04.909 258 11785.02 230.85 52582.47 88888.00 2016-09-14 11:27:05.409 258 11785.01 230.87 52582.48 88888.00 2016-09-14 11:27:05.909 258 11784.99 230.94 52582.54 88888.00 2016-09-14 11:27:06.409 258 11784.99 230.94 52582.56 88888.00 2016-09-14 11:27:06.909 258 11785.03 230.96 52582.53 88888.00 2016-09-14 11:27:07.409 258 11785.08 230.98 52582.53 88888.00 2016-09-14 11:27:07.909 258 11785.11 231.02 52582.53 88888.00 2016-09-14 11:27:08.409 258 11785.10 230.97 52582.55 88888.00 2016-09-14 11:27:08.909 258 11785.09 230.98 52582.54 88888.00 2016-09-14 11:27:09.409 258 11785.10 231.01 52582.52 88888.00 2016-09-14 11:27:09.909 258 11785.12 231.02 52582.57 88888.00 2016-09-14 11:27:10.409 258 11785.11 231.01 52582.56 88888.00 2016-09-14 11:27:10.909 258 11785.08 230.97 52582.56 88888.00 2016-09-14 11:27:11.409 258 11785.05 230.97 52582.56 88888.00 2016-09-14 11:27:11.909 258 11785.07 230.94 52582.55 88888.00 2016-09-14 11:27:12.409 258 11785.08 230.93 52582.56 88888.00 2016-09-14 11:27:12.909 258 11785.05 230.93 52582.56 88888.00 2016-09-14 11:27:13.409 258 11785.02 230.94 52582.61 88888.00 2016-09-14 11:27:13.909 258 11785.06 230.97 52582.61 88888.00 2016-09-14 11:27:14.409 258 11785.02 230.97 52582.58 88888.00 2016-09-14 11:27:14.909 258 11785.05 230.93 52582.60 88888.00 2016-09-14 11:27:15.409 258 11785.05 230.93 52582.61 88888.00 2016-09-14 11:27:15.909 258 11785.05 230.93 52582.61 88888.00 2016-09-14 11:27:16.409 258 11785.06 230.96 52582.57 88888.00 2016-09-14 11:27:16.909 258 11785.05 231.02 52582.55 88888.00 2016-09-14 11:27:17.409 258 11785.06 231.04 52582.55 88888.00 2016-09-14 11:27:17.909 258 11785.06 231.05 52582.55 88888.00 2016-09-14 11:27:18.409 258 11785.05 231.06 52582.56 88888.00 2016-09-14 11:27:18.909 258 11785.02 231.04 52582.55 88888.00 2016-09-14 11:27:19.409 258 11784.99 231.02 52582.57 88888.00 2016-09-14 11:27:19.909 258 11784.98 231.05 52582.58 88888.00 2016-09-14 11:27:20.409 258 11784.99 231.06 52582.62 88888.00 2016-09-14 11:27:20.909 258 11785.00 231.06 52582.61 88888.00 2016-09-14 11:27:21.409 258 11785.00 231.06 52582.61 88888.00 2016-09-14 11:27:21.909 258 11785.00 231.08 52582.58 88888.00 2016-09-14 11:27:22.409 258 11785.00 231.05 52582.60 88888.00 2016-09-14 11:27:22.909 258 11785.02 231.01 52582.64 88888.00 2016-09-14 11:27:23.409 258 11785.02 231.03 52582.64 88888.00 2016-09-14 11:27:23.909 258 11785.03 231.07 52582.62 88888.00 2016-09-14 11:27:24.409 258 11785.05 231.07 52582.60 88888.00 2016-09-14 11:27:24.909 258 11785.05 231.06 52582.61 88888.00 2016-09-14 11:27:25.409 258 11785.06 231.03 52582.62 88888.00 2016-09-14 11:27:25.909 258 11785.07 230.99 52582.61 88888.00 2016-09-14 11:27:26.409 258 11785.09 230.93 52582.63 88888.00 2016-09-14 11:27:26.909 258 11785.12 230.89 52582.66 88888.00 2016-09-14 11:27:27.409 258 11785.15 230.87 52582.64 88888.00 2016-09-14 11:27:27.909 258 11785.16 230.93 52582.61 88888.00 2016-09-14 11:27:28.409 258 11785.16 230.92 52582.56 88888.00 2016-09-14 11:27:28.909 258 11785.19 230.92 52582.55 88888.00 2016-09-14 11:27:29.409 258 11785.20 230.91 52582.56 88888.00 2016-09-14 11:27:29.909 258 11785.18 230.89 52582.55 88888.00 2016-09-14 11:27:30.409 258 11785.21 230.91 52582.52 88888.00 2016-09-14 11:27:30.909 258 11785.17 230.89 52582.50 88888.00 2016-09-14 11:27:31.409 258 11785.16 230.85 52582.48 88888.00 2016-09-14 11:27:31.909 258 11785.16 230.82 52582.50 88888.00 2016-09-14 11:27:32.409 258 11785.19 230.82 52582.48 88888.00 2016-09-14 11:27:32.909 258 11785.25 230.78 52582.48 88888.00 2016-09-14 11:27:33.409 258 11785.25 230.76 52582.48 88888.00 2016-09-14 11:27:33.909 258 11785.25 230.77 52582.49 88888.00 2016-09-14 11:27:34.409 258 11785.23 230.75 52582.49 88888.00 2016-09-14 11:27:34.909 258 11785.20 230.70 52582.49 88888.00 2016-09-14 11:27:35.409 258 11785.26 230.68 52582.49 88888.00 2016-09-14 11:27:35.909 258 11785.24 230.72 52582.52 88888.00 2016-09-14 11:27:36.409 258 11785.21 230.68 52582.52 88888.00 2016-09-14 11:27:36.909 258 11785.23 230.66 52582.52 88888.00 2016-09-14 11:27:37.409 258 11785.21 230.60 52582.55 88888.00 2016-09-14 11:27:37.909 258 11785.24 230.55 52582.54 88888.00 2016-09-14 11:27:38.409 258 11785.27 230.54 52582.54 88888.00 2016-09-14 11:27:38.909 258 11785.28 230.51 52582.56 88888.00 2016-09-14 11:27:39.409 258 11785.29 230.50 52582.55 88888.00 2016-09-14 11:27:39.909 258 11785.28 230.49 52582.58 88888.00 2016-09-14 11:27:40.409 258 11785.25 230.48 52582.57 88888.00 2016-09-14 11:27:40.909 258 11785.25 230.46 52582.55 88888.00 2016-09-14 11:27:41.409 258 11785.24 230.47 52582.58 88888.00 2016-09-14 11:27:41.909 258 11785.24 230.50 52582.62 88888.00 2016-09-14 11:27:42.409 258 11785.25 230.51 52582.64 88888.00 2016-09-14 11:27:42.909 258 11785.28 230.49 52582.67 88888.00 2016-09-14 11:27:43.409 258 11785.29 230.49 52582.63 88888.00 2016-09-14 11:27:43.909 258 11785.28 230.50 52582.65 88888.00 2016-09-14 11:27:44.409 258 11785.25 230.49 52582.71 88888.00 2016-09-14 11:27:44.909 258 11785.24 230.53 52582.67 88888.00 2016-09-14 11:27:45.409 258 11785.24 230.55 52582.65 88888.00 2016-09-14 11:27:45.909 258 11785.23 230.55 52582.63 88888.00 2016-09-14 11:27:46.409 258 11785.21 230.55 52582.63 88888.00 2016-09-14 11:27:46.909 258 11785.23 230.55 52582.67 88888.00 2016-09-14 11:27:47.409 258 11785.19 230.55 52582.67 88888.00 2016-09-14 11:27:47.909 258 11785.14 230.57 52582.69 88888.00 2016-09-14 11:27:48.409 258 11785.14 230.55 52582.65 88888.00 2016-09-14 11:27:48.909 258 11785.17 230.57 52582.64 88888.00 2016-09-14 11:27:49.409 258 11785.19 230.56 52582.65 88888.00 2016-09-14 11:27:49.909 258 11785.20 230.57 52582.65 88888.00 2016-09-14 11:27:50.409 258 11785.19 230.58 52582.62 88888.00 2016-09-14 11:27:50.909 258 11785.19 230.59 52582.62 88888.00 2016-09-14 11:27:51.409 258 11785.19 230.62 52582.65 88888.00 2016-09-14 11:27:51.909 258 11785.19 230.59 52582.65 88888.00 2016-09-14 11:27:52.409 258 11785.17 230.60 52582.66 88888.00 2016-09-14 11:27:52.909 258 11785.18 230.62 52582.71 88888.00 2016-09-14 11:27:53.409 258 11785.21 230.62 52582.73 88888.00 2016-09-14 11:27:53.909 258 11785.18 230.62 52582.73 88888.00 2016-09-14 11:27:54.409 258 11785.17 230.59 52582.70 88888.00 2016-09-14 11:27:54.909 258 11785.18 230.58 52582.70 88888.00 2016-09-14 11:27:55.409 258 11785.16 230.59 52582.71 88888.00 2016-09-14 11:27:55.909 258 11785.15 230.56 52582.73 88888.00 2016-09-14 11:27:56.409 258 11785.17 230.54 52582.69 88888.00 2016-09-14 11:27:56.909 258 11785.19 230.53 52582.67 88888.00 2016-09-14 11:27:57.409 258 11785.19 230.56 52582.67 88888.00 2016-09-14 11:27:57.909 258 11785.19 230.54 52582.66 88888.00 2016-09-14 11:27:58.409 258 11785.21 230.51 52582.63 88888.00 2016-09-14 11:27:58.909 258 11785.21 230.47 52582.64 88888.00 2016-09-14 11:27:59.409 258 11785.19 230.50 52582.63 88888.00 2016-09-14 11:27:59.909 258 11785.16 230.49 52582.65 88888.00 2016-09-14 11:28:00.409 258 11785.19 230.48 52582.67 88888.00 2016-09-14 11:28:00.909 258 11785.19 230.50 52582.64 88888.00 2016-09-14 11:28:01.409 258 11785.20 230.49 52582.65 88888.00 2016-09-14 11:28:01.909 258 11785.26 230.49 52582.65 88888.00 2016-09-14 11:28:02.409 258 11785.24 230.48 52582.66 88888.00 2016-09-14 11:28:02.909 258 11785.21 230.45 52582.67 88888.00 2016-09-14 11:28:03.409 258 11785.19 230.38 52582.66 88888.00 2016-09-14 11:28:03.909 258 11785.18 230.36 52582.69 88888.00 2016-09-14 11:28:04.409 258 11785.18 230.37 52582.65 88888.00 2016-09-14 11:28:04.909 258 11785.18 230.35 52582.63 88888.00 2016-09-14 11:28:05.409 258 11785.15 230.31 52582.63 88888.00 2016-09-14 11:28:05.909 258 11785.19 230.31 52582.67 88888.00 2016-09-14 11:28:06.409 258 11785.17 230.29 52582.66 88888.00 2016-09-14 11:28:06.909 258 11785.16 230.26 52582.65 88888.00 2016-09-14 11:28:07.409 258 11785.16 230.28 52582.64 88888.00 2016-09-14 11:28:07.909 258 11785.11 230.29 52582.63 88888.00 2016-09-14 11:28:08.409 258 11785.14 230.30 52582.64 88888.00 2016-09-14 11:28:08.909 258 11785.16 230.29 52582.67 88888.00 2016-09-14 11:28:09.409 258 11785.18 230.26 52582.65 88888.00 2016-09-14 11:28:09.909 258 11785.16 230.27 52582.63 88888.00 2016-09-14 11:28:10.409 258 11785.15 230.30 52582.63 88888.00 2016-09-14 11:28:10.909 258 11785.14 230.29 52582.64 88888.00 2016-09-14 11:28:11.409 258 11785.14 230.27 52582.67 88888.00 2016-09-14 11:28:11.909 258 11785.15 230.27 52582.69 88888.00 2016-09-14 11:28:12.409 258 11785.11 230.26 52582.73 88888.00 2016-09-14 11:28:12.909 258 11785.16 230.25 52582.76 88888.00 2016-09-14 11:28:13.409 258 11785.17 230.25 52582.76 88888.00 2016-09-14 11:28:13.909 258 11785.18 230.24 52582.75 88888.00 2016-09-14 11:28:14.409 258 11785.18 230.24 52582.76 88888.00 2016-09-14 11:28:14.909 258 11785.14 230.22 52582.75 88888.00 2016-09-14 11:28:15.409 258 11785.14 230.20 52582.76 88888.00 2016-09-14 11:28:15.909 258 11785.14 230.22 52582.75 88888.00 2016-09-14 11:28:16.409 258 11785.10 230.26 52582.72 88888.00 2016-09-14 11:28:16.909 258 11785.12 230.27 52582.70 88888.00 2016-09-14 11:28:17.409 258 11785.11 230.27 52582.70 88888.00 2016-09-14 11:28:17.909 258 11785.12 230.22 52582.70 88888.00 2016-09-14 11:28:18.409 258 11785.10 230.18 52582.71 88888.00 2016-09-14 11:28:18.909 258 11785.12 230.18 52582.70 88888.00 2016-09-14 11:28:19.409 258 11785.08 230.24 52582.70 88888.00 2016-09-14 11:28:19.909 258 11785.03 230.26 52582.69 88888.00 2016-09-14 11:28:20.409 258 11785.03 230.20 52582.69 88888.00 2016-09-14 11:28:20.909 258 11785.01 230.16 52582.67 88888.00 2016-09-14 11:28:21.409 258 11784.99 230.17 52582.69 88888.00 2016-09-14 11:28:21.909 258 11785.01 230.19 52582.70 88888.00 2016-09-14 11:28:22.409 258 11785.05 230.24 52582.67 88888.00 2016-09-14 11:28:22.909 258 11785.06 230.22 52582.66 88888.00 2016-09-14 11:28:23.409 258 11785.03 230.20 52582.69 88888.00 2016-09-14 11:28:23.909 258 11785.03 230.21 52582.69 88888.00 2016-09-14 11:28:24.409 258 11785.03 230.20 52582.70 88888.00 2016-09-14 11:28:24.909 258 11785.02 230.19 52582.70 88888.00 2016-09-14 11:28:25.410 258 11785.03 230.20 52582.67 88888.00 2016-09-14 11:28:25.910 258 11785.02 230.24 52582.69 88888.00 2016-09-14 11:28:26.410 258 11785.03 230.24 52582.69 88888.00 2016-09-14 11:28:26.910 258 11785.02 230.22 52582.71 88888.00 2016-09-14 11:28:27.410 258 11785.03 230.21 52582.71 88888.00 2016-09-14 11:28:27.910 258 11785.02 230.25 52582.65 88888.00 2016-09-14 11:28:28.410 258 11784.98 230.22 52582.63 88888.00 2016-09-14 11:28:28.910 258 11785.00 230.21 52582.64 88888.00 2016-09-14 11:28:29.410 258 11785.05 230.21 52582.63 88888.00 2016-09-14 11:28:29.910 258 11785.06 230.21 52582.61 88888.00 2016-09-14 11:28:30.410 258 11785.01 230.21 52582.64 88888.00 2016-09-14 11:28:30.910 258 11785.01 230.20 52582.66 88888.00 2016-09-14 11:28:31.410 258 11785.00 230.24 52582.63 88888.00 2016-09-14 11:28:31.910 258 11785.01 230.25 52582.64 88888.00 2016-09-14 11:28:32.410 258 11784.99 230.19 52582.62 88888.00 2016-09-14 11:28:32.910 258 11785.02 230.16 52582.58 88888.00 2016-09-14 11:28:33.410 258 11785.05 230.16 52582.60 88888.00 2016-09-14 11:28:33.910 258 11785.02 230.17 52582.62 88888.00 2016-09-14 11:28:34.410 258 11785.02 230.12 52582.60 88888.00 2016-09-14 11:28:34.910 258 11785.02 230.11 52582.62 88888.00 2016-09-14 11:28:35.410 258 11785.01 230.11 52582.62 88888.00 2016-09-14 11:28:35.910 258 11784.99 230.14 52582.60 88888.00 2016-09-14 11:28:36.410 258 11784.99 230.17 52582.58 88888.00 2016-09-14 11:28:36.910 258 11784.99 230.17 52582.61 88888.00 2016-09-14 11:28:37.410 258 11784.99 230.17 52582.58 88888.00 2016-09-14 11:28:37.910 258 11784.98 230.18 52582.62 88888.00 2016-09-14 11:28:38.410 258 11784.98 230.19 52582.67 88888.00 2016-09-14 11:28:38.910 258 11784.97 230.19 52582.65 88888.00 2016-09-14 11:28:39.410 258 11784.98 230.17 52582.62 88888.00 2016-09-14 11:28:39.910 258 11785.02 230.17 52582.61 88888.00 2016-09-14 11:28:40.410 258 11785.07 230.16 52582.60 88888.00 2016-09-14 11:28:40.910 258 11785.06 230.16 52582.58 88888.00 2016-09-14 11:28:41.410 258 11785.06 230.12 52582.58 88888.00 2016-09-14 11:28:41.910 258 11785.10 230.10 52582.58 88888.00 2016-09-14 11:28:42.410 258 11785.08 230.07 52582.60 88888.00 2016-09-14 11:28:42.910 258 11785.08 230.05 52582.63 88888.00 2016-09-14 11:28:43.410 258 11785.10 230.00 52582.57 88888.00 2016-09-14 11:28:43.910 258 11785.10 229.99 52582.54 88888.00 2016-09-14 11:28:44.410 258 11785.09 230.01 52582.52 88888.00 2016-09-14 11:28:44.910 258 11785.02 230.00 52582.55 88888.00 2016-09-14 11:28:45.410 258 11785.08 229.99 52582.58 88888.00 2016-09-14 11:28:45.910 258 11785.14 230.01 52582.55 88888.00 2016-09-14 11:28:46.410 258 11785.19 229.99 52582.56 88888.00 2016-09-14 11:28:46.910 258 11785.20 229.97 52582.57 88888.00 2016-09-14 11:28:47.410 258 11785.19 229.98 52582.57 88888.00 2016-09-14 11:28:47.910 258 11785.23 230.01 52582.56 88888.00 2016-09-14 11:28:48.410 258 11785.23 230.01 52582.52 88888.00 2016-09-14 11:28:48.910 258 11785.24 230.00 52582.49 88888.00 2016-09-14 11:28:49.410 258 11785.24 229.95 52582.48 88888.00 2016-09-14 11:28:49.910 258 11785.23 229.97 52582.50 88888.00 2016-09-14 11:28:50.410 258 11785.24 229.97 52582.53 88888.00 2016-09-14 11:28:50.910 258 11785.25 229.96 52582.53 88888.00 2016-09-14 11:28:51.410 258 11785.25 229.97 52582.52 88888.00 2016-09-14 11:28:51.910 258 11785.28 229.95 52582.50 88888.00 2016-09-14 11:28:52.410 258 11785.26 229.92 52582.49 88888.00 2016-09-14 11:28:52.910 258 11785.25 229.92 52582.49 88888.00 2016-09-14 11:28:53.410 258 11785.24 229.95 52582.50 88888.00 2016-09-14 11:28:53.910 258 11785.24 229.98 52582.50 88888.00 2016-09-14 11:28:54.410 258 11785.23 229.95 52582.49 88888.00 2016-09-14 11:28:54.910 258 11785.24 229.92 52582.47 88888.00 2016-09-14 11:28:55.410 258 11785.24 229.93 52582.46 88888.00 2016-09-14 11:28:55.910 258 11785.24 229.98 52582.49 88888.00 2016-09-14 11:28:56.410 258 11785.26 229.96 52582.50 88888.00 2016-09-14 11:28:56.910 258 11785.24 229.92 52582.54 88888.00 2016-09-14 11:28:57.410 258 11785.24 229.95 52582.56 88888.00 2016-09-14 11:28:57.910 258 11785.28 229.93 52582.55 88888.00 2016-09-14 11:28:58.410 258 11785.28 229.93 52582.56 88888.00 2016-09-14 11:28:58.910 258 11785.24 229.97 52582.56 88888.00 2016-09-14 11:28:59.410 258 11785.20 229.97 52582.54 88888.00 2016-09-14 11:28:59.910 258 11785.23 229.96 52582.54 88888.00 2016-09-14 11:29:00.410 258 11785.25 229.93 52582.54 88888.00 2016-09-14 11:29:00.910 258 11785.20 229.95 52582.53 88888.00 2016-09-14 11:29:01.410 258 11785.20 229.98 52582.55 88888.00 2016-09-14 11:29:01.910 258 11785.18 229.96 52582.57 88888.00 2016-09-14 11:29:02.410 258 11785.16 229.97 52582.55 88888.00 2016-09-14 11:29:02.910 258 11785.17 230.01 52582.54 88888.00 2016-09-14 11:29:03.410 258 11785.18 230.01 52582.55 88888.00 2016-09-14 11:29:03.910 258 11785.18 230.04 52582.55 88888.00 2016-09-14 11:29:04.410 258 11785.15 230.04 52582.55 88888.00 2016-09-14 11:29:04.910 258 11785.16 230.04 52582.53 88888.00 2016-09-14 11:29:05.410 258 11785.10 230.02 52582.48 88888.00 2016-09-14 11:29:05.910 258 11785.09 230.02 52582.55 88888.00 2016-09-14 11:29:06.410 258 11785.08 230.00 52582.57 88888.00 2016-09-14 11:29:06.910 258 11785.09 230.02 52582.55 88888.00 2016-09-14 11:29:07.410 258 11785.07 230.07 52582.54 88888.00 2016-09-14 11:29:07.910 258 11785.05 230.05 52582.52 88888.00 2016-09-14 11:29:08.410 258 11785.06 230.02 52582.50 88888.00 2016-09-14 11:29:08.910 258 11785.07 229.98 52582.54 88888.00 2016-09-14 11:29:09.410 258 11785.07 230.01 52582.57 88888.00 2016-09-14 11:29:09.910 258 11785.06 230.06 52582.58 88888.00 2016-09-14 11:29:10.410 258 11784.99 230.09 52582.55 88888.00 2016-09-14 11:29:10.910 258 11784.99 230.08 52582.52 88888.00 2016-09-14 11:29:11.410 258 11785.01 230.07 52582.52 88888.00 2016-09-14 11:29:11.910 258 11785.00 230.08 52582.52 88888.00 2016-09-14 11:29:12.410 258 11785.02 230.07 52582.52 88888.00 2016-09-14 11:29:12.910 258 11785.05 230.08 52582.52 88888.00 2016-09-14 11:29:13.410 258 11785.07 230.09 52582.48 88888.00 2016-09-14 11:29:13.910 258 11785.03 230.12 52582.46 88888.00 2016-09-14 11:29:14.410 258 11785.02 230.12 52582.48 88888.00 2016-09-14 11:29:14.910 258 11785.01 230.06 52582.48 88888.00 2016-09-14 11:29:15.410 258 11785.03 230.04 52582.48 88888.00 2016-09-14 11:29:15.910 258 11785.07 230.07 52582.49 88888.00 2016-09-14 11:29:16.410 258 11785.07 229.99 52582.48 88888.00 2016-09-14 11:29:16.910 258 11785.05 229.97 52582.46 88888.00 2016-09-14 11:29:17.410 258 11785.05 229.98 52582.49 88888.00 2016-09-14 11:29:17.910 258 11785.07 229.99 52582.48 88888.00 2016-09-14 11:29:18.410 258 11785.08 229.98 52582.47 88888.00 2016-09-14 11:29:18.910 258 11785.09 229.98 52582.44 88888.00 2016-09-14 11:29:19.410 258 11785.10 229.96 52582.43 88888.00 2016-09-14 11:29:19.910 258 11785.10 229.95 52582.40 88888.00 2016-09-14 11:29:20.410 258 11785.14 229.98 52582.40 88888.00 2016-09-14 11:29:20.910 258 11785.18 229.97 52582.40 88888.00 2016-09-14 11:29:21.410 258 11785.19 229.99 52582.41 88888.00 2016-09-14 11:29:21.910 258 11785.19 230.01 52582.40 88888.00 2016-09-14 11:29:22.410 258 11785.23 229.99 52582.41 88888.00 2016-09-14 11:29:22.910 258 11785.25 229.93 52582.40 88888.00 2016-09-14 11:29:23.410 258 11785.28 229.90 52582.39 88888.00 2016-09-14 11:29:23.910 258 11785.33 229.87 52582.40 88888.00 2016-09-14 11:29:24.410 258 11785.32 229.89 52582.39 88888.00 2016-09-14 11:29:24.910 258 11785.29 229.89 52582.40 88888.00 2016-09-14 11:29:25.410 258 11785.32 229.86 52582.43 88888.00 2016-09-14 11:29:25.910 258 11785.35 229.82 52582.46 88888.00 2016-09-14 11:29:26.410 258 11785.33 229.85 52582.43 88888.00 2016-09-14 11:29:26.910 258 11785.33 229.89 52582.41 88888.00 2016-09-14 11:29:27.410 258 11785.29 229.86 52582.39 88888.00 2016-09-14 11:29:27.910 258 11785.28 229.86 52582.43 88888.00 2016-09-14 11:29:28.410 258 11785.27 229.89 52582.43 88888.00 2016-09-14 11:29:28.910 258 11785.32 229.89 52582.44 88888.00 2016-09-14 11:29:29.410 258 11785.29 229.90 52582.45 88888.00 2016-09-14 11:29:29.910 258 11785.25 229.85 52582.47 88888.00 2016-09-14 11:29:30.410 258 11785.24 229.82 52582.47 88888.00 2016-09-14 11:29:30.910 258 11785.25 229.85 52582.46 88888.00 2016-09-14 11:29:31.410 258 11785.23 229.86 52582.48 88888.00 2016-09-14 11:29:31.910 258 11785.20 229.88 52582.46 88888.00 2016-09-14 11:29:32.410 258 11785.18 229.88 52582.49 88888.00 2016-09-14 11:29:32.910 258 11785.14 229.90 52582.52 88888.00 2016-09-14 11:29:33.410 258 11785.18 229.88 52582.50 88888.00 2016-09-14 11:29:33.910 258 11785.20 229.87 52582.50 88888.00 2016-09-14 11:29:34.410 258 11785.20 229.93 52582.50 88888.00 2016-09-14 11:29:34.910 258 11785.17 229.95 52582.50 88888.00 2016-09-14 11:29:35.410 258 11785.15 229.88 52582.49 88888.00 2016-09-14 11:29:35.910 258 11785.14 229.88 52582.47 88888.00 2016-09-14 11:29:36.410 258 11785.10 229.83 52582.47 88888.00 2016-09-14 11:29:36.910 258 11785.10 229.83 52582.46 88888.00 2016-09-14 11:29:37.410 258 11785.10 229.83 52582.44 88888.00 2016-09-14 11:29:37.910 258 11785.07 229.83 52582.45 88888.00 2016-09-14 11:29:38.410 258 11785.07 229.78 52582.44 88888.00 2016-09-14 11:29:38.910 258 11785.09 229.76 52582.41 88888.00 2016-09-14 11:29:39.410 258 11785.10 229.80 52582.45 88888.00 2016-09-14 11:29:39.910 258 11785.10 229.81 52582.46 88888.00 2016-09-14 11:29:40.410 258 11785.12 229.76 52582.44 88888.00 2016-09-14 11:29:40.910 258 11785.14 229.72 52582.45 88888.00 2016-09-14 11:29:41.410 258 11785.18 229.67 52582.46 88888.00 2016-09-14 11:29:41.910 258 11785.19 229.63 52582.47 88888.00 2016-09-14 11:29:42.410 258 11785.20 229.60 52582.44 88888.00 2016-09-14 11:29:42.910 258 11785.28 229.56 52582.41 88888.00 2016-09-14 11:29:43.410 258 11785.28 229.59 52582.40 88888.00 2016-09-14 11:29:43.910 258 11785.28 229.58 52582.37 88888.00 2016-09-14 11:29:44.410 258 11785.32 229.58 52582.37 88888.00 2016-09-14 11:29:44.910 258 11785.36 229.56 52582.38 88888.00 2016-09-14 11:29:45.410 258 11785.41 229.51 52582.40 88888.00 2016-09-14 11:29:45.910 258 11785.43 229.51 52582.36 88888.00 2016-09-14 11:29:46.410 258 11785.43 229.49 52582.31 88888.00 2016-09-14 11:29:46.910 258 11785.52 229.44 52582.28 88888.00 2016-09-14 11:29:47.410 258 11785.56 229.40 52582.27 88888.00 2016-09-14 11:29:47.910 258 11785.54 229.38 52582.29 88888.00 2016-09-14 11:29:48.410 258 11785.56 229.41 52582.30 88888.00 2016-09-14 11:29:48.910 258 11785.54 229.39 52582.28 88888.00 2016-09-14 11:29:49.410 258 11785.53 229.37 52582.27 88888.00 2016-09-14 11:29:49.910 258 11785.54 229.37 52582.27 88888.00 2016-09-14 11:29:50.410 258 11785.59 229.36 52582.31 88888.00 2016-09-14 11:29:50.910 258 11785.61 229.29 52582.32 88888.00 2016-09-14 11:29:51.410 258 11785.62 229.31 52582.32 88888.00 2016-09-14 11:29:51.910 258 11785.60 229.30 52582.31 88888.00 2016-09-14 11:29:52.410 258 11785.62 229.30 52582.31 88888.00 2016-09-14 11:29:52.910 258 11785.67 229.31 52582.31 88888.00 2016-09-14 11:29:53.410 258 11785.70 229.32 52582.30 88888.00 2016-09-14 11:29:53.910 258 11785.69 229.38 52582.28 88888.00 2016-09-14 11:29:54.410 258 11785.69 229.36 52582.26 88888.00 2016-09-14 11:29:54.910 258 11785.68 229.38 52582.29 88888.00 2016-09-14 11:29:55.410 258 11785.64 229.40 52582.35 88888.00 2016-09-14 11:29:55.910 258 11785.67 229.41 52582.32 88888.00 2016-09-14 11:29:56.410 258 11785.65 229.34 52582.32 88888.00 2016-09-14 11:29:56.910 258 11785.65 229.31 52582.36 88888.00 2016-09-14 11:29:57.410 258 11785.63 229.31 52582.37 88888.00 2016-09-14 11:29:57.910 258 11785.63 229.34 52582.38 88888.00 2016-09-14 11:29:58.410 258 11785.61 229.37 52582.37 88888.00 2016-09-14 11:29:58.910 258 11785.61 229.41 52582.38 88888.00 2016-09-14 11:29:59.410 258 11785.58 229.43 52582.38 88888.00 2016-09-14 11:29:59.910 258 11785.56 229.47 52582.36 88888.00 2016-09-14 11:30:00.410 258 11785.58 229.48 52582.38 88888.00 2016-09-14 11:30:00.910 258 11785.58 229.47 52582.39 88888.00 2016-09-14 11:30:01.410 258 11785.58 229.47 52582.40 88888.00 2016-09-14 11:30:01.910 258 11785.53 229.42 52582.39 88888.00 2016-09-14 11:30:02.410 258 11785.53 229.41 52582.39 88888.00 2016-09-14 11:30:02.910 258 11785.55 229.43 52582.34 88888.00 2016-09-14 11:30:03.410 258 11785.59 229.44 52582.34 88888.00 2016-09-14 11:30:03.910 258 11785.56 229.44 52582.34 88888.00 2016-09-14 11:30:04.410 258 11785.54 229.41 52582.29 88888.00 2016-09-14 11:30:04.910 258 11785.55 229.39 52582.29 88888.00 2016-09-14 11:30:05.410 258 11785.54 229.37 52582.29 88888.00 2016-09-14 11:30:05.910 258 11785.53 229.37 52582.29 88888.00 2016-09-14 11:30:06.410 258 11785.53 229.38 52582.30 88888.00 2016-09-14 11:30:06.910 258 11785.53 229.39 52582.31 88888.00 2016-09-14 11:30:07.410 258 11785.53 229.37 52582.35 88888.00 2016-09-14 11:30:07.910 258 11785.56 229.36 52582.36 88888.00 2016-09-14 11:30:08.410 258 11785.62 229.36 52582.36 88888.00 2016-09-14 11:30:08.910 258 11785.62 229.33 52582.36 88888.00 2016-09-14 11:30:09.410 258 11785.62 229.30 52582.31 88888.00 2016-09-14 11:30:09.910 258 11785.65 229.28 52582.25 88888.00 2016-09-14 11:30:10.410 258 11785.64 229.28 52582.26 88888.00 2016-09-14 11:30:10.910 258 11785.69 229.25 52582.25 88888.00 2016-09-14 11:30:11.410 258 11785.72 229.25 52582.23 88888.00 2016-09-14 11:30:11.910 258 11785.76 229.21 52582.23 88888.00 2016-09-14 11:30:12.410 258 11785.80 229.21 52582.25 88888.00 2016-09-14 11:30:12.910 258 11785.80 229.20 52582.23 88888.00 2016-09-14 11:30:13.410 258 11785.81 229.17 52582.28 88888.00 2016-09-14 11:30:13.910 258 11785.87 229.12 52582.28 88888.00 2016-09-14 11:30:14.410 258 11785.88 229.13 52582.26 88888.00 2016-09-14 11:30:14.910 258 11785.87 229.14 52582.25 88888.00 2016-09-14 11:30:15.410 258 11785.91 229.13 52582.22 88888.00 2016-09-14 11:30:15.910 258 11785.94 229.14 52582.21 88888.00 2016-09-14 11:30:16.410 258 11785.94 229.11 52582.22 88888.00 2016-09-14 11:30:16.910 258 11785.93 229.09 52582.25 88888.00 2016-09-14 11:30:17.410 258 11785.94 229.09 52582.22 88888.00 2016-09-14 11:30:17.910 258 11785.95 229.07 52582.19 88888.00 2016-09-14 11:30:18.410 258 11785.94 229.02 52582.20 88888.00 2016-09-14 11:30:18.910 258 11785.97 229.03 52582.20 88888.00 2016-09-14 11:30:19.410 258 11785.97 229.07 52582.22 88888.00 2016-09-14 11:30:19.910 258 11785.98 229.05 52582.22 88888.00 2016-09-14 11:30:20.410 258 11786.03 229.05 52582.18 88888.00 2016-09-14 11:30:20.910 258 11786.02 229.01 52582.20 88888.00 2016-09-14 11:30:21.410 258 11785.97 229.01 52582.21 88888.00 2016-09-14 11:30:21.910 258 11785.98 229.01 52582.23 88888.00 2016-09-14 11:30:22.410 258 11786.00 228.99 52582.23 88888.00 2016-09-14 11:30:22.910 258 11785.98 228.99 52582.22 88888.00 2016-09-14 11:30:23.410 258 11785.98 228.96 52582.23 88888.00 2016-09-14 11:30:23.910 258 11785.98 228.96 52582.28 88888.00 2016-09-14 11:30:24.410 258 11785.93 228.98 52582.34 88888.00 2016-09-14 11:30:24.910 258 11785.91 229.01 52582.35 88888.00 2016-09-14 11:30:25.410 258 11785.91 228.96 52582.36 88888.00 2016-09-14 11:30:25.910 258 11785.86 228.99 52582.40 88888.00 2016-09-14 11:30:26.410 258 11785.80 229.05 52582.39 88888.00 2016-09-14 11:30:26.910 258 11785.80 229.09 52582.35 88888.00 2016-09-14 11:30:27.410 258 11785.79 229.10 52582.31 88888.00 2016-09-14 11:30:27.910 258 11785.76 229.11 52582.32 88888.00 2016-09-14 11:30:28.410 258 11785.76 229.08 52582.34 88888.00 2016-09-14 11:30:28.910 258 11785.74 229.05 52582.35 88888.00 2016-09-14 11:30:29.410 258 11785.72 229.02 52582.35 88888.00 2016-09-14 11:30:29.910 258 11785.71 229.00 52582.36 88888.00 2016-09-14 11:30:30.410 258 11785.74 228.99 52582.37 88888.00 2016-09-14 11:30:30.910 258 11785.73 228.99 52582.35 88888.00 2016-09-14 11:30:31.410 258 11785.74 229.00 52582.34 88888.00 2016-09-14 11:30:31.910 258 11785.78 229.04 52582.36 88888.00 2016-09-14 11:30:32.410 258 11785.82 229.04 52582.32 88888.00 2016-09-14 11:30:32.910 258 11785.84 229.02 52582.28 88888.00 2016-09-14 11:30:33.410 258 11785.85 228.98 52582.25 88888.00 2016-09-14 11:30:33.910 258 11785.85 228.96 52582.28 88888.00 2016-09-14 11:30:34.410 258 11785.81 228.99 52582.29 88888.00 2016-09-14 11:30:34.910 258 11785.84 229.00 52582.28 88888.00 2016-09-14 11:30:35.410 258 11785.87 228.98 52582.27 88888.00 2016-09-14 11:30:35.910 258 11785.89 228.95 52582.25 88888.00 2016-09-14 11:30:36.410 258 11785.94 228.98 52582.22 88888.00 2016-09-14 11:30:36.910 258 11785.94 228.93 52582.22 88888.00 2016-09-14 11:30:37.410 258 11785.95 228.89 52582.20 88888.00 2016-09-14 11:30:37.910 258 11785.98 228.84 52582.18 88888.00 2016-09-14 11:30:38.410 258 11785.99 228.84 52582.16 88888.00 2016-09-14 11:30:38.910 258 11786.02 228.83 52582.14 88888.00 2016-09-14 11:30:39.410 258 11786.06 228.84 52582.20 88888.00 2016-09-14 11:30:39.910 258 11786.06 228.83 52582.22 88888.00 2016-09-14 11:30:40.410 258 11786.02 228.81 52582.21 88888.00 2016-09-14 11:30:40.910 258 11786.06 228.78 52582.22 88888.00 2016-09-14 11:30:41.410 258 11786.07 228.78 52582.21 88888.00 2016-09-14 11:30:41.910 258 11786.08 228.76 52582.19 88888.00 2016-09-14 11:30:42.410 258 11786.07 228.75 52582.13 88888.00 2016-09-14 11:30:42.910 258 11786.08 228.74 52582.13 88888.00 2016-09-14 11:30:43.410 258 11786.03 228.71 52582.13 88888.00 2016-09-14 11:30:43.910 258 11786.07 228.69 52582.12 88888.00 2016-09-14 11:30:44.410 258 11786.14 228.66 52582.14 88888.00 2016-09-14 11:30:44.910 258 11786.12 228.66 52582.18 88888.00 2016-09-14 11:30:45.410 258 11786.11 228.67 52582.17 88888.00 2016-09-14 11:30:45.910 258 11786.08 228.66 52582.17 88888.00 2016-09-14 11:30:46.410 258 11786.05 228.66 52582.18 88888.00 2016-09-14 11:30:46.910 258 11786.02 228.69 52582.17 88888.00 2016-09-14 11:30:47.410 258 11786.02 228.70 52582.18 88888.00 2016-09-14 11:30:47.910 258 11786.00 228.67 52582.19 88888.00 2016-09-14 11:30:48.410 258 11785.98 228.64 52582.18 88888.00 2016-09-14 11:30:48.910 258 11785.97 228.65 52582.20 88888.00 2016-09-14 11:30:49.410 258 11786.00 228.66 52582.21 88888.00 2016-09-14 11:30:49.910 258 11786.00 228.72 52582.19 88888.00 2016-09-14 11:30:50.410 258 11785.97 228.70 52582.16 88888.00 2016-09-14 11:30:50.910 258 11785.99 228.66 52582.14 88888.00 2016-09-14 11:30:51.410 258 11785.99 228.70 52582.19 88888.00 2016-09-14 11:30:51.910 258 11785.98 228.70 52582.22 88888.00 2016-09-14 11:30:52.410 258 11785.98 228.70 52582.20 88888.00 2016-09-14 11:30:52.910 258 11785.97 228.70 52582.20 88888.00 2016-09-14 11:30:53.410 258 11785.96 228.64 52582.19 88888.00 2016-09-14 11:30:53.910 258 11785.96 228.59 52582.17 88888.00 2016-09-14 11:30:54.410 258 11785.99 228.59 52582.19 88888.00 2016-09-14 11:30:54.910 258 11785.96 228.56 52582.17 88888.00 2016-09-14 11:30:55.410 258 11785.97 228.61 52582.18 88888.00 2016-09-14 11:30:55.910 258 11785.98 228.64 52582.17 88888.00 2016-09-14 11:30:56.410 258 11785.98 228.62 52582.17 88888.00 2016-09-14 11:30:56.910 258 11785.99 228.56 52582.21 88888.00 2016-09-14 11:30:57.410 258 11786.00 228.56 52582.19 88888.00 2016-09-14 11:30:57.910 258 11786.03 228.61 52582.16 88888.00 2016-09-14 11:30:58.410 258 11786.06 228.66 52582.14 88888.00 2016-09-14 11:30:58.910 258 11786.12 228.64 52582.17 88888.00 2016-09-14 11:30:59.410 258 11786.15 228.63 52582.14 88888.00 2016-09-14 11:30:59.910 258 11786.20 228.61 52582.10 88888.00 2016-09-14 11:31:00.411 258 11786.19 228.63 52582.11 88888.00 2016-09-14 11:31:00.911 258 11786.20 228.57 52582.11 88888.00 2016-09-14 11:31:01.411 258 11786.23 228.54 52582.11 88888.00 2016-09-14 11:31:01.911 258 11786.23 228.57 52582.12 88888.00 2016-09-14 11:31:02.411 258 11786.25 228.56 52582.10 88888.00 2016-09-14 11:31:02.911 258 11786.26 228.57 52582.10 88888.00 2016-09-14 11:31:03.411 258 11786.28 228.62 52582.06 88888.00 2016-09-14 11:31:03.911 258 11786.24 228.60 52582.06 88888.00 2016-09-14 11:31:04.411 258 11786.25 228.53 52582.06 88888.00 2016-09-14 11:31:04.911 258 11786.26 228.44 52582.06 88888.00 2016-09-14 11:31:05.411 258 11786.25 228.42 52582.08 88888.00 2016-09-14 11:31:05.911 258 11786.25 228.43 52582.08 88888.00 2016-09-14 11:31:06.411 258 11786.26 228.41 52582.10 88888.00 2016-09-14 11:31:06.911 258 11786.25 228.40 52582.12 88888.00 2016-09-14 11:31:07.411 258 11786.24 228.40 52582.06 88888.00 2016-09-14 11:31:07.911 258 11786.23 228.40 52582.04 88888.00 2016-09-14 11:31:08.411 258 11786.22 228.41 52582.08 88888.00 2016-09-14 11:31:08.911 258 11786.24 228.40 52582.10 88888.00 2016-09-14 11:31:09.411 258 11786.26 228.40 52582.14 88888.00 2016-09-14 11:31:09.911 258 11786.25 228.36 52582.14 88888.00 2016-09-14 11:31:10.411 258 11786.25 228.37 52582.12 88888.00 2016-09-14 11:31:10.911 258 11786.25 228.40 52582.13 88888.00 2016-09-14 11:31:11.411 258 11786.23 228.42 52582.13 88888.00 2016-09-14 11:31:11.911 258 11786.20 228.44 52582.11 88888.00 2016-09-14 11:31:12.411 258 11786.15 228.42 52582.06 88888.00 2016-09-14 11:31:12.911 258 11786.14 228.43 52582.04 88888.00 2016-09-14 11:31:13.411 258 11786.14 228.42 52582.06 88888.00 2016-09-14 11:31:13.911 258 11786.17 228.39 52582.11 88888.00 2016-09-14 11:31:14.411 258 11786.15 228.37 52582.13 88888.00 2016-09-14 11:31:14.911 258 11786.12 228.42 52582.14 88888.00 2016-09-14 11:31:15.411 258 11786.11 228.42 52582.12 88888.00 2016-09-14 11:31:15.911 258 11786.09 228.37 52582.08 88888.00 2016-09-14 11:31:16.411 258 11786.09 228.30 52582.09 88888.00 2016-09-14 11:31:16.911 258 11786.14 228.30 52582.10 88888.00 2016-09-14 11:31:17.411 258 11786.13 228.27 52582.09 88888.00 2016-09-14 11:31:17.911 258 11786.13 228.28 52582.05 88888.00 2016-09-14 11:31:18.411 258 11786.09 228.30 52582.11 88888.00 2016-09-14 11:31:18.911 258 11786.09 228.28 52582.13 88888.00 2016-09-14 11:31:19.411 258 11786.13 228.24 52582.13 88888.00 2016-09-14 11:31:19.911 258 11786.15 228.24 52582.14 88888.00 2016-09-14 11:31:20.411 258 11786.16 228.26 52582.13 88888.00 2016-09-14 11:31:20.911 258 11786.17 228.25 52582.11 88888.00 2016-09-14 11:31:21.411 258 11786.16 228.23 52582.11 88888.00 2016-09-14 11:31:21.911 258 11786.19 228.24 52582.10 88888.00 2016-09-14 11:31:22.411 258 11786.20 228.21 52582.14 88888.00 2016-09-14 11:31:22.911 258 11786.23 228.22 52582.16 88888.00 2016-09-14 11:31:23.411 258 11786.24 228.24 52582.10 88888.00 2016-09-14 11:31:23.911 258 11786.28 228.26 52582.05 88888.00 2016-09-14 11:31:24.411 258 11786.26 228.25 52582.05 88888.00 2016-09-14 11:31:24.911 258 11786.28 228.18 52582.02 88888.00 2016-09-14 11:31:25.411 258 11786.30 228.22 52582.03 88888.00 2016-09-14 11:31:25.911 258 11786.34 228.18 52581.99 88888.00 2016-09-14 11:31:26.411 258 11786.37 228.15 52582.02 88888.00 2016-09-14 11:31:26.911 258 11786.40 228.14 52582.09 88888.00 2016-09-14 11:31:27.411 258 11786.41 228.15 52582.05 88888.00 2016-09-14 11:31:27.911 258 11786.47 228.17 52582.04 88888.00 2016-09-14 11:31:28.411 258 11786.47 228.20 52582.05 88888.00 2016-09-14 11:31:28.911 258 11786.43 228.20 52582.04 88888.00 2016-09-14 11:31:29.411 258 11786.42 228.21 52582.03 88888.00 2016-09-14 11:31:29.911 258 11786.46 228.18 52582.04 88888.00 2016-09-14 11:31:30.411 258 11786.48 228.17 52582.04 88888.00 2016-09-14 11:31:30.911 258 11786.49 228.15 52582.02 88888.00 2016-09-14 11:31:31.411 258 11786.43 228.14 52581.99 88888.00 2016-09-14 11:31:31.911 258 11786.42 228.13 52581.97 88888.00 2016-09-14 11:31:32.411 258 11786.46 228.11 52582.03 88888.00 2016-09-14 11:31:32.911 258 11786.40 228.16 52582.02 88888.00 2016-09-14 11:31:33.411 258 11786.38 228.17 52582.03 88888.00 2016-09-14 11:31:33.911 258 11786.35 228.21 52582.03 88888.00 2016-09-14 11:31:34.411 258 11786.38 228.18 52582.03 88888.00 2016-09-14 11:31:34.911 258 11786.39 228.18 52582.06 88888.00 2016-09-14 11:31:35.411 258 11786.37 228.23 52582.13 88888.00 2016-09-14 11:31:35.911 258 11786.30 228.24 52582.09 88888.00 2016-09-14 11:31:36.411 258 11786.28 228.26 52582.05 88888.00 2016-09-14 11:31:36.911 258 11786.28 228.26 52582.05 88888.00 2016-09-14 11:31:37.411 258 11786.24 228.25 52582.09 88888.00 2016-09-14 11:31:37.911 258 11786.25 228.22 52582.10 88888.00 2016-09-14 11:31:38.411 258 11786.28 228.23 52582.10 88888.00 2016-09-14 11:31:38.911 258 11786.24 228.24 52582.08 88888.00 2016-09-14 11:31:39.411 258 11786.21 228.21 52582.11 88888.00 2016-09-14 11:31:39.911 258 11786.19 228.17 52582.11 88888.00 2016-09-14 11:31:40.411 258 11786.19 228.16 52582.10 88888.00 2016-09-14 11:31:40.911 258 11786.17 228.18 52582.12 88888.00 2016-09-14 11:31:41.411 258 11786.16 228.17 52582.08 88888.00 2016-09-14 11:31:41.911 258 11786.12 228.13 52582.11 88888.00 2016-09-14 11:31:42.411 258 11786.08 228.11 52582.13 88888.00 2016-09-14 11:31:42.911 258 11786.09 228.10 52582.12 88888.00 2016-09-14 11:31:43.411 258 11786.12 228.10 52582.10 88888.00 2016-09-14 11:31:43.911 258 11786.12 228.10 52582.11 88888.00 2016-09-14 11:31:44.411 258 11786.16 228.12 52582.12 88888.00 2016-09-14 11:31:44.911 258 11786.16 228.08 52582.09 88888.00 2016-09-14 11:31:45.411 258 11786.21 228.06 52582.06 88888.00 2016-09-14 11:31:45.911 258 11786.24 228.02 52582.08 88888.00 2016-09-14 11:31:46.411 258 11786.25 227.97 52582.08 88888.00 2016-09-14 11:31:46.911 258 11786.25 227.96 52582.10 88888.00 2016-09-14 11:31:47.411 258 11786.24 227.94 52582.06 88888.00 2016-09-14 11:31:47.911 258 11786.25 227.92 52582.05 88888.00 2016-09-14 11:31:48.411 258 11786.26 227.89 52582.05 88888.00 2016-09-14 11:31:48.911 258 11786.32 227.87 52582.01 88888.00 2016-09-14 11:31:49.411 258 11786.37 227.86 52581.99 88888.00 2016-09-14 11:31:49.911 258 11786.43 227.87 52581.96 88888.00 2016-09-14 11:31:50.411 258 11786.46 227.87 52581.93 88888.00 2016-09-14 11:31:50.911 258 11786.51 227.86 52581.87 88888.00 2016-09-14 11:31:51.411 258 11786.53 227.84 52581.85 88888.00 2016-09-14 11:31:51.911 258 11786.55 227.82 52581.85 88888.00 2016-09-14 11:31:52.411 258 11786.56 227.81 52581.86 88888.00 2016-09-14 11:31:52.911 258 11786.55 227.82 52581.83 88888.00 2016-09-14 11:31:53.411 258 11786.56 227.78 52581.84 88888.00 2016-09-14 11:31:53.911 258 11786.57 227.72 52581.86 88888.00 2016-09-14 11:31:54.411 258 11786.59 227.67 52581.86 88888.00 2016-09-14 11:31:54.911 258 11786.59 227.69 52581.86 88888.00 2016-09-14 11:31:55.411 258 11786.64 227.76 52581.85 88888.00 2016-09-14 11:31:55.911 258 11786.66 227.76 52581.79 88888.00 2016-09-14 11:31:56.411 258 11786.65 227.73 52581.82 88888.00 2016-09-14 11:31:56.911 258 11786.66 227.72 52581.84 88888.00 2016-09-14 11:31:57.411 258 11786.65 227.70 52581.86 88888.00 2016-09-14 11:31:57.911 258 11786.63 227.68 52581.87 88888.00 2016-09-14 11:31:58.411 258 11786.59 227.73 52581.88 88888.00 2016-09-14 11:31:58.911 258 11786.58 227.72 52581.88 88888.00 2016-09-14 11:31:59.411 258 11786.56 227.68 52581.86 88888.00 2016-09-14 11:31:59.911 258 11786.57 227.69 52581.87 88888.00 2016-09-14 11:32:00.411 258 11786.57 227.70 52581.87 88888.00 2016-09-14 11:32:00.911 258 11786.57 227.65 52581.86 88888.00 2016-09-14 11:32:01.411 258 11786.56 227.66 52581.87 88888.00 2016-09-14 11:32:01.911 258 11786.55 227.65 52581.87 88888.00 2016-09-14 11:32:02.411 258 11786.55 227.66 52581.91 88888.00 2016-09-14 11:32:02.911 258 11786.55 227.67 52581.91 88888.00 2016-09-14 11:32:03.411 258 11786.50 227.72 52581.93 88888.00 2016-09-14 11:32:03.911 258 11786.48 227.72 52581.93 88888.00 2016-09-14 11:32:04.411 258 11786.50 227.65 52581.94 88888.00 2016-09-14 11:32:04.911 258 11786.48 227.67 52581.92 88888.00 2016-09-14 11:32:05.411 258 11786.47 227.66 52581.95 88888.00 2016-09-14 11:32:05.911 258 11786.47 227.60 52581.93 88888.00 2016-09-14 11:32:06.411 258 11786.46 227.60 52581.92 88888.00 2016-09-14 11:32:06.911 258 11786.46 227.59 52581.94 88888.00 2016-09-14 11:32:07.411 258 11786.47 227.59 52581.94 88888.00 2016-09-14 11:32:07.911 258 11786.47 227.58 52581.92 88888.00 2016-09-14 11:32:08.411 258 11786.46 227.59 52581.83 88888.00 2016-09-14 11:32:08.911 258 11786.42 227.58 52581.83 88888.00 2016-09-14 11:32:09.411 258 11786.40 227.54 52581.90 88888.00 2016-09-14 11:32:09.911 258 11786.44 227.55 52581.91 88888.00 2016-09-14 11:32:10.411 258 11786.46 227.56 52581.86 88888.00 2016-09-14 11:32:10.911 258 11786.43 227.56 52581.86 88888.00 2016-09-14 11:32:11.411 258 11786.44 227.56 52581.83 88888.00 2016-09-14 11:32:11.911 258 11786.48 227.59 52581.84 88888.00 2016-09-14 11:32:12.411 258 11786.46 227.60 52581.85 88888.00 2016-09-14 11:32:12.911 258 11786.48 227.57 52581.79 88888.00 2016-09-14 11:32:13.411 258 11786.52 227.55 52581.78 88888.00 2016-09-14 11:32:13.911 258 11786.49 227.55 52581.78 88888.00 2016-09-14 11:32:14.411 258 11786.55 227.58 52581.78 88888.00 2016-09-14 11:32:14.911 258 11786.56 227.56 52581.82 88888.00 2016-09-14 11:32:15.411 258 11786.55 227.52 52581.84 88888.00 2016-09-14 11:32:15.911 258 11786.57 227.52 52581.83 88888.00 2016-09-14 11:32:16.411 258 11786.56 227.54 52581.77 88888.00 2016-09-14 11:32:16.911 258 11786.57 227.53 52581.81 88888.00 2016-09-14 11:32:17.411 258 11786.58 227.48 52581.83 88888.00 2016-09-14 11:32:17.911 258 11786.57 227.49 52581.79 88888.00 2016-09-14 11:32:18.411 258 11786.58 227.50 52581.78 88888.00 2016-09-14 11:32:18.911 258 11786.59 227.49 52581.79 88888.00 2016-09-14 11:32:19.411 258 11786.65 227.49 52581.79 88888.00 2016-09-14 11:32:19.911 258 11786.59 227.52 52581.81 88888.00 2016-09-14 11:32:20.411 258 11786.56 227.56 52581.78 88888.00 2016-09-14 11:32:20.911 258 11786.57 227.57 52581.78 88888.00 2016-09-14 11:32:21.411 258 11786.55 227.56 52581.81 88888.00 2016-09-14 11:32:21.911 258 11786.52 227.52 52581.83 88888.00 2016-09-14 11:32:22.411 258 11786.51 227.49 52581.86 88888.00 2016-09-14 11:32:22.911 258 11786.53 227.48 52581.86 88888.00 2016-09-14 11:32:23.411 258 11786.58 227.52 52581.85 88888.00 2016-09-14 11:32:23.911 258 11786.57 227.55 52581.84 88888.00 2016-09-14 11:32:24.411 258 11786.56 227.57 52581.84 88888.00 2016-09-14 11:32:24.911 258 11786.57 227.54 52581.86 88888.00 2016-09-14 11:32:25.411 258 11786.53 227.52 52581.88 88888.00 2016-09-14 11:32:25.911 258 11786.55 227.53 52581.91 88888.00 2016-09-14 11:32:26.411 258 11786.57 227.57 52581.91 88888.00 2016-09-14 11:32:26.911 258 11786.58 227.53 52581.88 88888.00 2016-09-14 11:32:27.411 258 11786.57 227.50 52581.91 88888.00 2016-09-14 11:32:27.911 258 11786.56 227.49 52581.93 88888.00 2016-09-14 11:32:28.411 258 11786.49 227.55 52581.91 88888.00 2016-09-14 11:32:28.911 258 11786.46 227.55 52581.87 88888.00 2016-09-14 11:32:29.411 258 11786.46 227.52 52581.88 88888.00 2016-09-14 11:32:29.911 258 11786.48 227.53 52581.91 88888.00 2016-09-14 11:32:30.411 258 11786.46 227.49 52581.91 88888.00 2016-09-14 11:32:30.911 258 11786.46 227.49 52581.90 88888.00 2016-09-14 11:32:31.411 258 11786.44 227.49 52581.87 88888.00 2016-09-14 11:32:31.911 258 11786.42 227.54 52581.86 88888.00 2016-09-14 11:32:32.411 258 11786.38 227.54 52581.85 88888.00 2016-09-14 11:32:32.911 258 11786.35 227.50 52581.84 88888.00 2016-09-14 11:32:33.411 258 11786.35 227.49 52581.84 88888.00 2016-09-14 11:32:33.911 258 11786.39 227.47 52581.87 88888.00 2016-09-14 11:32:34.411 258 11786.44 227.43 52581.85 88888.00 2016-09-14 11:32:34.911 258 11786.41 227.41 52581.83 88888.00 2016-09-14 11:32:35.411 258 11786.38 227.39 52581.83 88888.00 2016-09-14 11:32:35.911 258 11786.41 227.36 52581.81 88888.00 2016-09-14 11:32:36.411 258 11786.42 227.34 52581.78 88888.00 2016-09-14 11:32:36.911 258 11786.42 227.35 52581.79 88888.00 2016-09-14 11:32:37.411 258 11786.44 227.38 52581.81 88888.00 2016-09-14 11:32:37.911 258 11786.48 227.34 52581.81 88888.00 2016-09-14 11:32:38.411 258 11786.49 227.34 52581.79 88888.00 2016-09-14 11:32:38.911 258 11786.49 227.35 52581.77 88888.00 2016-09-14 11:32:39.411 258 11786.50 227.37 52581.74 88888.00 2016-09-14 11:32:39.911 258 11786.51 227.34 52581.72 88888.00 2016-09-14 11:32:40.411 258 11786.50 227.30 52581.73 88888.00 2016-09-14 11:32:40.911 258 11786.48 227.26 52581.73 88888.00 2016-09-14 11:32:41.411 258 11786.52 227.23 52581.68 88888.00 2016-09-14 11:32:41.911 258 11786.57 227.20 52581.68 88888.00 2016-09-14 11:32:42.411 258 11786.59 227.23 52581.69 88888.00 2016-09-14 11:32:42.911 258 11786.59 227.21 52581.70 88888.00 2016-09-14 11:32:43.411 258 11786.58 227.18 52581.68 88888.00 2016-09-14 11:32:43.911 258 11786.58 227.12 52581.67 88888.00 2016-09-14 11:32:44.411 258 11786.61 227.11 52581.67 88888.00 2016-09-14 11:32:44.911 258 11786.59 227.10 52581.67 88888.00 2016-09-14 11:32:45.411 258 11786.59 227.09 52581.69 88888.00 2016-09-14 11:32:45.911 258 11786.64 227.05 52581.70 88888.00 2016-09-14 11:32:46.411 258 11786.66 227.05 52581.69 88888.00 2016-09-14 11:32:46.911 258 11786.66 227.10 52581.67 88888.00 2016-09-14 11:32:47.411 258 11786.65 227.11 52581.66 88888.00 2016-09-14 11:32:47.911 258 11786.65 227.08 52581.68 88888.00 2016-09-14 11:32:48.411 258 11786.67 227.08 52581.70 88888.00 2016-09-14 11:32:48.911 258 11786.68 227.08 52581.75 88888.00 2016-09-14 11:32:49.411 258 11786.68 227.08 52581.77 88888.00 2016-09-14 11:32:49.911 258 11786.65 227.05 52581.76 88888.00 2016-09-14 11:32:50.411 258 11786.65 227.05 52581.73 88888.00 2016-09-14 11:32:50.911 258 11786.60 227.04 52581.74 88888.00 2016-09-14 11:32:51.411 258 11786.57 227.02 52581.78 88888.00 2016-09-14 11:32:51.911 258 11786.57 227.04 52581.79 88888.00 2016-09-14 11:32:52.411 258 11786.58 227.05 52581.77 88888.00 2016-09-14 11:32:52.911 258 11786.58 227.01 52581.78 88888.00 2016-09-14 11:32:53.411 258 11786.57 227.01 52581.78 88888.00 2016-09-14 11:32:53.911 258 11786.56 227.01 52581.79 88888.00 2016-09-14 11:32:54.411 258 11786.53 226.99 52581.85 88888.00 2016-09-14 11:32:54.911 258 11786.48 227.00 52581.88 88888.00 2016-09-14 11:32:55.411 258 11786.46 227.01 52581.85 88888.00 2016-09-14 11:32:55.911 258 11786.43 226.99 52581.79 88888.00 2016-09-14 11:32:56.411 258 11786.40 227.01 52581.82 88888.00 2016-09-14 11:32:56.911 258 11786.35 227.01 52581.84 88888.00 2016-09-14 11:32:57.411 258 11786.37 227.00 52581.84 88888.00 2016-09-14 11:32:57.911 258 11786.34 227.00 52581.86 88888.00 2016-09-14 11:32:58.411 258 11786.32 226.99 52581.85 88888.00 2016-09-14 11:32:58.911 258 11786.37 227.00 52581.85 88888.00 2016-09-14 11:32:59.411 258 11786.35 227.02 52581.88 88888.00 2016-09-14 11:32:59.911 258 11786.33 227.01 52581.90 88888.00 2016-09-14 11:33:00.411 258 11786.29 226.98 52581.85 88888.00 2016-09-14 11:33:00.911 258 11786.30 227.00 52581.82 88888.00 2016-09-14 11:33:01.411 258 11786.37 227.07 52581.84 88888.00 2016-09-14 11:33:01.911 258 11786.38 227.05 52581.81 88888.00 2016-09-14 11:33:02.411 258 11786.44 227.04 52581.76 88888.00 2016-09-14 11:33:02.911 258 11786.44 227.00 52581.76 88888.00 2016-09-14 11:33:03.411 258 11786.46 226.96 52581.76 88888.00 2016-09-14 11:33:03.911 258 11786.49 226.94 52581.76 88888.00 2016-09-14 11:33:04.411 258 11786.47 226.91 52581.74 88888.00 2016-09-14 11:33:04.911 258 11786.48 226.92 52581.75 88888.00 2016-09-14 11:33:05.411 258 11786.49 226.94 52581.75 88888.00 2016-09-14 11:33:05.911 258 11786.51 226.97 52581.72 88888.00 2016-09-14 11:33:06.411 258 11786.53 226.97 52581.75 88888.00 2016-09-14 11:33:06.911 258 11786.59 226.92 52581.73 88888.00 2016-09-14 11:33:07.411 258 11786.61 226.94 52581.68 88888.00 2016-09-14 11:33:07.911 258 11786.64 226.94 52581.66 88888.00 2016-09-14 11:33:08.411 258 11786.67 226.92 52581.67 88888.00 2016-09-14 11:33:08.911 258 11786.68 226.88 52581.69 88888.00 2016-09-14 11:33:09.411 258 11786.67 226.87 52581.69 88888.00 2016-09-14 11:33:09.911 258 11786.65 226.87 52581.73 88888.00 2016-09-14 11:33:10.411 258 11786.64 226.89 52581.72 88888.00 2016-09-14 11:33:10.911 258 11786.64 226.87 52581.69 88888.00 2016-09-14 11:33:11.411 258 11786.66 226.85 52581.67 88888.00 2016-09-14 11:33:11.911 258 11786.66 226.81 52581.66 88888.00 2016-09-14 11:33:12.411 258 11786.64 226.79 52581.67 88888.00 2016-09-14 11:33:12.911 258 11786.65 226.79 52581.70 88888.00 2016-09-14 11:33:13.411 258 11786.66 226.77 52581.70 88888.00 2016-09-14 11:33:13.911 258 11786.72 226.78 52581.69 88888.00 2016-09-14 11:33:14.411 258 11786.69 226.79 52581.73 88888.00 2016-09-14 11:33:14.911 258 11786.70 226.80 52581.70 88888.00 2016-09-14 11:33:15.411 258 11786.67 226.84 52581.68 88888.00 2016-09-14 11:33:15.911 258 11786.65 226.82 52581.70 88888.00 2016-09-14 11:33:16.411 258 11786.63 226.81 52581.73 88888.00 2016-09-14 11:33:16.911 258 11786.60 226.77 52581.72 88888.00 2016-09-14 11:33:17.411 258 11786.60 226.79 52581.74 88888.00 2016-09-14 11:33:17.911 258 11786.55 226.81 52581.77 88888.00 2016-09-14 11:33:18.411 258 11786.53 226.84 52581.77 88888.00 2016-09-14 11:33:18.911 258 11786.55 226.88 52581.76 88888.00 2016-09-14 11:33:19.411 258 11786.53 226.88 52581.74 88888.00 2016-09-14 11:33:19.911 258 11786.48 226.86 52581.74 88888.00 2016-09-14 11:33:20.411 258 11786.46 226.87 52581.75 88888.00 2016-09-14 11:33:20.911 258 11786.42 226.88 52581.82 88888.00 2016-09-14 11:33:21.411 258 11786.44 226.87 52581.81 88888.00 2016-09-14 11:33:21.911 258 11786.43 226.86 52581.81 88888.00 2016-09-14 11:33:22.411 258 11786.41 226.89 52581.81 88888.00 2016-09-14 11:33:22.911 258 11786.40 226.88 52581.78 88888.00 2016-09-14 11:33:23.411 258 11786.39 226.87 52581.81 88888.00 2016-09-14 11:33:23.911 258 11786.33 226.86 52581.79 88888.00 2016-09-14 11:33:24.411 258 11786.31 226.84 52581.78 88888.00 2016-09-14 11:33:24.911 258 11786.34 226.78 52581.75 88888.00 2016-09-14 11:33:25.411 258 11786.37 226.76 52581.68 88888.00 2016-09-14 11:33:25.911 258 11786.38 226.76 52581.69 88888.00 2016-09-14 11:33:26.411 258 11786.41 226.75 52581.73 88888.00 2016-09-14 11:33:26.911 258 11786.41 226.71 52581.72 88888.00 2016-09-14 11:33:27.411 258 11786.41 226.70 52581.73 88888.00 2016-09-14 11:33:27.911 258 11786.42 226.73 52581.72 88888.00 2016-09-14 11:33:28.411 258 11786.42 226.68 52581.70 88888.00 2016-09-14 11:33:28.911 258 11786.43 226.65 52581.68 88888.00 2016-09-14 11:33:29.411 258 11786.46 226.69 52581.68 88888.00 2016-09-14 11:33:29.911 258 11786.47 226.69 52581.65 88888.00 2016-09-14 11:33:30.411 258 11786.51 226.68 52581.62 88888.00 2016-09-14 11:33:30.911 258 11786.53 226.67 52581.62 88888.00 2016-09-14 11:33:31.411 258 11786.53 226.66 52581.59 88888.00 2016-09-14 11:33:31.911 258 11786.53 226.67 52581.56 88888.00 2016-09-14 11:33:32.411 258 11786.56 226.68 52581.51 88888.00 2016-09-14 11:33:32.911 258 11786.59 226.68 52581.55 88888.00 2016-09-14 11:33:33.411 258 11786.59 226.65 52581.58 88888.00 2016-09-14 11:33:33.911 258 11786.58 226.66 52581.57 88888.00 2016-09-14 11:33:34.411 258 11786.58 226.65 52581.52 88888.00 2016-09-14 11:33:34.911 258 11786.63 226.68 52581.50 88888.00 2016-09-14 11:33:35.411 258 11786.61 226.71 52581.56 88888.00 2016-09-14 11:33:35.911 258 11786.60 226.66 52581.57 88888.00 2016-09-14 11:33:36.411 258 11786.61 226.65 52581.58 88888.00 2016-09-14 11:33:36.911 258 11786.67 226.66 52581.56 88888.00 2016-09-14 11:33:37.411 258 11786.67 226.61 52581.55 88888.00 2016-09-14 11:33:37.911 258 11786.69 226.60 52581.57 88888.00 2016-09-14 11:33:38.411 258 11786.64 226.60 52581.61 88888.00 2016-09-14 11:33:38.911 258 11786.64 226.58 52581.64 88888.00 2016-09-14 11:33:39.411 258 11786.65 226.58 52581.66 88888.00 2016-09-14 11:33:39.911 258 11786.66 226.61 52581.70 88888.00 2016-09-14 11:33:40.412 258 11786.65 226.66 52581.73 88888.00 2016-09-14 11:33:40.912 258 11786.61 226.68 52581.69 88888.00 2016-09-14 11:33:41.412 258 11786.61 226.69 52581.68 88888.00 2016-09-14 11:33:41.912 258 11786.60 226.69 52581.74 88888.00 2016-09-14 11:33:42.412 258 11786.60 226.68 52581.74 88888.00 2016-09-14 11:33:42.912 258 11786.57 226.69 52581.72 88888.00 2016-09-14 11:33:43.412 258 11786.56 226.70 52581.72 88888.00 2016-09-14 11:33:43.912 258 11786.56 226.69 52581.73 88888.00 2016-09-14 11:33:44.412 258 11786.55 226.71 52581.75 88888.00 2016-09-14 11:33:44.912 258 11786.52 226.73 52581.73 88888.00 2016-09-14 11:33:45.412 258 11786.52 226.70 52581.72 88888.00 2016-09-14 11:33:45.912 258 11786.55 226.68 52581.69 88888.00 2016-09-14 11:33:46.412 258 11786.50 226.69 52581.70 88888.00 2016-09-14 11:33:46.912 258 11786.46 226.72 52581.69 88888.00 2016-09-14 11:33:47.412 258 11786.46 226.72 52581.69 88888.00 2016-09-14 11:33:47.912 258 11786.44 226.69 52581.74 88888.00 2016-09-14 11:33:48.412 258 11786.42 226.67 52581.74 88888.00 2016-09-14 11:33:48.912 258 11786.42 226.66 52581.70 88888.00 2016-09-14 11:33:49.412 258 11786.43 226.62 52581.72 88888.00 2016-09-14 11:33:49.912 258 11786.46 226.61 52581.72 88888.00 2016-09-14 11:33:50.412 258 11786.42 226.61 52581.73 88888.00 2016-09-14 11:33:50.912 258 11786.38 226.60 52581.68 88888.00 2016-09-14 11:33:51.412 258 11786.44 226.61 52581.59 88888.00 2016-09-14 11:33:51.912 258 11786.48 226.61 52581.53 88888.00 2016-09-14 11:33:52.412 258 11786.49 226.60 52581.56 88888.00 2016-09-14 11:33:52.912 258 11786.50 226.60 52581.56 88888.00 2016-09-14 11:33:53.412 258 11786.48 226.62 52581.57 88888.00 2016-09-14 11:33:53.912 258 11786.47 226.63 52581.58 88888.00 2016-09-14 11:33:54.412 258 11786.49 226.63 52581.56 88888.00 2016-09-14 11:33:54.912 258 11786.52 226.65 52581.57 88888.00 2016-09-14 11:33:55.412 258 11786.55 226.58 52581.60 88888.00 2016-09-14 11:33:55.912 258 11786.57 226.59 52581.62 88888.00 2016-09-14 11:33:56.412 258 11786.58 226.60 52581.57 88888.00 2016-09-14 11:33:56.912 258 11786.57 226.61 52581.50 88888.00 2016-09-14 11:33:57.412 258 11786.63 226.61 52581.48 88888.00 2016-09-14 11:33:57.912 258 11786.65 226.61 52581.47 88888.00 2016-09-14 11:33:58.412 258 11786.67 226.60 52581.48 88888.00 2016-09-14 11:33:58.912 258 11786.68 226.58 52581.49 88888.00 2016-09-14 11:33:59.412 258 11786.67 226.56 52581.50 88888.00 2016-09-14 11:33:59.912 258 11786.69 226.53 52581.49 88888.00 2016-09-14 11:34:00.412 258 11786.73 226.52 52581.47 88888.00 2016-09-14 11:34:00.912 258 11786.73 226.52 52581.48 88888.00 2016-09-14 11:34:01.412 258 11786.76 226.58 52581.46 88888.00 2016-09-14 11:34:01.912 258 11786.77 226.59 52581.43 88888.00 2016-09-14 11:34:02.412 258 11786.79 226.57 52581.44 88888.00 2016-09-14 11:34:02.912 258 11786.81 226.57 52581.46 88888.00 2016-09-14 11:34:03.412 258 11786.84 226.53 52581.46 88888.00 2016-09-14 11:34:03.912 258 11786.82 226.53 52581.48 88888.00 2016-09-14 11:34:04.412 258 11786.83 226.50 52581.48 88888.00 2016-09-14 11:34:04.912 258 11786.82 226.51 52581.50 88888.00 2016-09-14 11:34:05.412 258 11786.82 226.51 52581.52 88888.00 2016-09-14 11:34:05.912 258 11786.79 226.51 52581.53 88888.00 2016-09-14 11:34:06.412 258 11786.79 226.48 52581.51 88888.00 2016-09-14 11:34:06.912 258 11786.81 226.46 52581.52 88888.00 2016-09-14 11:34:07.412 258 11786.82 226.51 52581.53 88888.00 2016-09-14 11:34:07.912 258 11786.79 226.57 52581.58 88888.00 2016-09-14 11:34:08.412 258 11786.83 226.53 52581.56 88888.00 2016-09-14 11:34:08.912 258 11786.82 226.51 52581.55 88888.00 2016-09-14 11:34:09.412 258 11786.79 226.50 52581.53 88888.00 2016-09-14 11:34:09.912 258 11786.79 226.51 52581.53 88888.00 2016-09-14 11:34:10.412 258 11786.76 226.53 52581.52 88888.00 2016-09-14 11:34:10.912 258 11786.74 226.51 52581.52 88888.00 2016-09-14 11:34:11.412 258 11786.75 226.46 52581.55 88888.00 2016-09-14 11:34:11.912 258 11786.73 226.47 52581.55 88888.00 2016-09-14 11:34:12.412 258 11786.69 226.49 52581.55 88888.00 2016-09-14 11:34:12.912 258 11786.68 226.50 52581.52 88888.00 2016-09-14 11:34:13.412 258 11786.67 226.52 52581.49 88888.00 2016-09-14 11:34:13.912 258 11786.72 226.49 52581.47 88888.00 2016-09-14 11:34:14.412 258 11786.72 226.51 52581.49 88888.00 2016-09-14 11:34:14.912 258 11786.69 226.50 52581.53 88888.00 2016-09-14 11:34:15.412 258 11786.73 226.51 52581.50 88888.00 2016-09-14 11:34:15.912 258 11786.69 226.49 52581.50 88888.00 2016-09-14 11:34:16.412 258 11786.68 226.47 52581.50 88888.00 2016-09-14 11:34:16.912 258 11786.67 226.44 52581.51 88888.00 2016-09-14 11:34:17.412 258 11786.65 226.44 52581.52 88888.00 2016-09-14 11:34:17.912 258 11786.63 226.42 52581.55 88888.00 2016-09-14 11:34:18.412 258 11786.65 226.44 52581.51 88888.00 2016-09-14 11:34:18.912 258 11786.61 226.46 52581.50 88888.00 2016-09-14 11:34:19.412 258 11786.58 226.43 52581.52 88888.00 2016-09-14 11:34:19.912 258 11786.60 226.41 52581.55 88888.00 2016-09-14 11:34:20.412 258 11786.64 226.42 52581.59 88888.00 2016-09-14 11:34:20.912 258 11786.67 226.41 52581.59 88888.00 2016-09-14 11:34:21.412 258 11786.67 226.38 52581.59 88888.00 2016-09-14 11:34:21.912 258 11786.68 226.37 52581.57 88888.00 2016-09-14 11:34:22.412 258 11786.69 226.36 52581.53 88888.00 2016-09-14 11:34:22.912 258 11786.72 226.37 52581.49 88888.00 2016-09-14 11:34:23.412 258 11786.74 226.39 52581.48 88888.00 2016-09-14 11:34:23.912 258 11786.69 226.41 52581.44 88888.00 2016-09-14 11:34:24.412 258 11786.67 226.43 52581.47 88888.00 2016-09-14 11:34:24.912 258 11786.72 226.41 52581.48 88888.00 2016-09-14 11:34:25.412 258 11786.77 226.39 52581.46 88888.00 2016-09-14 11:34:25.912 258 11786.76 226.39 52581.41 88888.00 2016-09-14 11:34:26.412 258 11786.77 226.39 52581.40 88888.00 2016-09-14 11:34:26.912 258 11786.76 226.38 52581.41 88888.00 2016-09-14 11:34:27.412 258 11786.74 226.40 52581.42 88888.00 2016-09-14 11:34:27.912 258 11786.73 226.39 52581.42 88888.00 2016-09-14 11:34:28.412 258 11786.74 226.38 52581.42 88888.00 2016-09-14 11:34:28.912 258 11786.73 226.40 52581.40 88888.00 2016-09-14 11:34:29.412 258 11786.75 226.39 52581.38 88888.00 2016-09-14 11:34:29.912 258 11786.81 226.37 52581.38 88888.00 2016-09-14 11:34:30.412 258 11786.82 226.34 52581.43 88888.00 2016-09-14 11:34:30.912 258 11786.78 226.39 52581.44 88888.00 2016-09-14 11:34:31.412 258 11786.75 226.41 52581.43 88888.00 2016-09-14 11:34:31.912 258 11786.74 226.48 52581.40 88888.00 2016-09-14 11:34:32.412 258 11786.75 226.47 52581.40 88888.00 2016-09-14 11:34:32.912 258 11786.81 226.43 52581.44 88888.00 2016-09-14 11:34:33.412 258 11786.82 226.41 52581.38 88888.00 2016-09-14 11:34:33.912 258 11786.79 226.42 52581.42 88888.00 2016-09-14 11:34:34.412 258 11786.83 226.40 52581.42 88888.00 2016-09-14 11:34:34.912 258 11786.86 226.41 52581.47 88888.00 2016-09-14 11:34:35.412 258 11786.84 226.36 52581.51 88888.00 2016-09-14 11:34:35.912 258 11786.79 226.36 52581.49 88888.00 2016-09-14 11:34:36.412 258 11786.85 226.40 52581.50 88888.00 2016-09-14 11:34:36.912 258 11786.84 226.43 52581.49 88888.00 2016-09-14 11:34:37.412 258 11786.82 226.40 52581.51 88888.00 2016-09-14 11:34:37.912 258 11786.83 226.41 52581.52 88888.00 2016-09-14 11:34:38.412 258 11786.82 226.40 52581.55 88888.00 2016-09-14 11:34:38.912 258 11786.76 226.38 52581.53 88888.00 2016-09-14 11:34:39.412 258 11786.76 226.38 52581.50 88888.00 2016-09-14 11:34:39.912 258 11786.77 226.37 52581.50 88888.00 2016-09-14 11:34:40.412 258 11786.81 226.34 52581.50 88888.00 2016-09-14 11:34:40.912 258 11786.78 226.36 52581.53 88888.00 2016-09-14 11:34:41.412 258 11786.81 226.39 52581.50 88888.00 2016-09-14 11:34:41.912 258 11786.76 226.40 52581.46 88888.00 2016-09-14 11:34:42.412 258 11786.75 226.38 52581.46 88888.00 2016-09-14 11:34:42.912 258 11786.74 226.40 52581.50 88888.00 2016-09-14 11:34:43.412 258 11786.76 226.42 52581.49 88888.00 2016-09-14 11:34:43.912 258 11786.78 226.43 52581.50 88888.00 2016-09-14 11:34:44.412 258 11786.82 226.38 52581.51 88888.00 2016-09-14 11:34:44.912 258 11786.82 226.33 52581.51 88888.00 2016-09-14 11:34:45.412 258 11786.78 226.33 52581.48 88888.00 2016-09-14 11:34:45.912 258 11786.78 226.34 52581.46 88888.00 2016-09-14 11:34:46.412 258 11786.76 226.31 52581.51 88888.00 2016-09-14 11:34:46.912 258 11786.75 226.32 52581.55 88888.00 2016-09-14 11:34:47.412 258 11786.76 226.33 52581.46 88888.00 2016-09-14 11:34:47.912 258 11786.77 226.37 52581.43 88888.00 2016-09-14 11:34:48.412 258 11786.77 226.39 52581.46 88888.00 2016-09-14 11:34:48.912 258 11786.78 226.38 52581.49 88888.00 2016-09-14 11:34:49.412 258 11786.78 226.36 52581.41 88888.00 2016-09-14 11:34:49.912 258 11786.76 226.31 52581.40 88888.00 2016-09-14 11:34:50.412 258 11786.74 226.26 52581.44 88888.00 2016-09-14 11:34:50.912 258 11786.76 226.24 52581.42 88888.00 2016-09-14 11:34:51.412 258 11786.77 226.26 52581.43 88888.00 2016-09-14 11:34:51.912 258 11786.81 226.26 52581.42 88888.00 2016-09-14 11:34:52.412 258 11786.78 226.28 52581.33 88888.00 2016-09-14 11:34:52.912 258 11786.77 226.29 52581.38 88888.00 2016-09-14 11:34:53.412 258 11786.77 226.28 52581.39 88888.00 2016-09-14 11:34:53.912 258 11786.82 226.27 52581.37 88888.00 2016-09-14 11:34:54.412 258 11786.86 226.26 52581.39 88888.00 2016-09-14 11:34:54.912 258 11786.86 226.23 52581.41 88888.00 2016-09-14 11:34:55.412 258 11786.86 226.26 52581.41 88888.00 2016-09-14 11:34:55.912 258 11786.85 226.27 52581.42 88888.00 2016-09-14 11:34:56.412 258 11786.84 226.33 52581.47 88888.00 2016-09-14 11:34:56.912 258 11786.86 226.36 52581.46 88888.00 2016-09-14 11:34:57.412 258 11786.84 226.30 52581.44 88888.00 2016-09-14 11:34:57.912 258 11786.86 226.27 52581.46 88888.00 2016-09-14 11:34:58.412 258 11786.87 226.23 52581.49 88888.00 2016-09-14 11:34:58.912 258 11786.87 226.18 52581.46 88888.00 2016-09-14 11:34:59.412 258 11786.92 226.15 52581.42 88888.00 2016-09-14 11:34:59.912 258 11786.93 226.17 52581.42 88888.00 2016-09-14 11:35:00.412 258 11786.92 226.20 52581.46 88888.00 2016-09-14 11:35:00.912 258 11786.87 226.21 52581.46 88888.00 2016-09-14 11:35:01.412 258 11786.85 226.21 52581.42 88888.00 2016-09-14 11:35:01.912 258 11786.85 226.21 52581.39 88888.00 2016-09-14 11:35:02.412 258 11786.87 226.21 52581.41 88888.00 2016-09-14 11:35:02.912 258 11786.87 226.19 52581.41 88888.00 2016-09-14 11:35:03.412 258 11786.82 226.18 52581.46 88888.00 2016-09-14 11:35:03.912 258 11786.82 226.15 52581.47 88888.00 2016-09-14 11:35:04.412 258 11786.87 226.17 52581.47 88888.00 2016-09-14 11:35:04.912 258 11786.88 226.19 52581.43 88888.00 2016-09-14 11:35:05.412 258 11786.88 226.20 52581.47 88888.00 2016-09-14 11:35:05.912 258 11786.88 226.21 52581.42 88888.00 2016-09-14 11:35:06.412 258 11786.87 226.22 52581.46 88888.00 2016-09-14 11:35:06.912 258 11786.86 226.22 52581.46 88888.00 2016-09-14 11:35:07.412 258 11786.85 226.22 52581.46 88888.00 2016-09-14 11:35:07.912 258 11786.83 226.24 52581.44 88888.00 2016-09-14 11:35:08.412 258 11786.81 226.26 52581.41 88888.00 2016-09-14 11:35:08.912 258 11786.81 226.23 52581.42 88888.00 2016-09-14 11:35:09.412 258 11786.81 226.18 52581.41 88888.00 2016-09-14 11:35:09.912 258 11786.81 226.15 52581.41 88888.00 2016-09-14 11:35:10.412 258 11786.82 226.13 52581.43 88888.00 2016-09-14 11:35:10.912 258 11786.82 226.15 52581.40 88888.00 2016-09-14 11:35:11.412 258 11786.82 226.17 52581.42 88888.00 2016-09-14 11:35:11.912 258 11786.81 226.18 52581.44 88888.00 2016-09-14 11:35:12.412 258 11786.77 226.19 52581.44 88888.00 2016-09-14 11:35:12.912 258 11786.81 226.18 52581.43 88888.00 2016-09-14 11:35:13.412 258 11786.81 226.22 52581.44 88888.00 2016-09-14 11:35:13.912 258 11786.78 226.20 52581.43 88888.00 2016-09-14 11:35:14.412 258 11786.78 226.17 52581.42 88888.00 2016-09-14 11:35:14.912 258 11786.79 226.14 52581.42 88888.00 2016-09-14 11:35:15.412 258 11786.83 226.15 52581.39 88888.00 2016-09-14 11:35:15.912 258 11786.83 226.17 52581.39 88888.00 2016-09-14 11:35:16.412 258 11786.81 226.13 52581.41 88888.00 2016-09-14 11:35:16.912 258 11786.79 226.10 52581.40 88888.00 2016-09-14 11:35:17.412 258 11786.76 226.13 52581.38 88888.00 2016-09-14 11:35:17.912 258 11786.81 226.13 52581.37 88888.00 2016-09-14 11:35:18.412 258 11786.87 226.19 52581.39 88888.00 2016-09-14 11:35:18.912 258 11786.86 226.21 52581.37 88888.00 2016-09-14 11:35:19.412 258 11786.85 226.19 52581.38 88888.00 2016-09-14 11:35:19.912 258 11786.84 226.23 52581.34 88888.00 2016-09-14 11:35:20.412 258 11786.83 226.22 52581.37 88888.00 2016-09-14 11:35:20.912 258 11786.83 226.18 52581.38 88888.00 2016-09-14 11:35:21.412 258 11786.82 226.17 52581.32 88888.00 2016-09-14 11:35:21.912 258 11786.83 226.15 52581.30 88888.00 2016-09-14 11:35:22.412 258 11786.85 226.10 52581.32 88888.00 2016-09-14 11:35:22.912 258 11786.85 226.09 52581.34 88888.00 2016-09-14 11:35:23.412 258 11786.87 226.11 52581.38 88888.00 2016-09-14 11:35:23.912 258 11786.91 226.10 52581.38 88888.00 2016-09-14 11:35:24.412 258 11786.93 226.09 52581.39 88888.00 2016-09-14 11:35:24.912 258 11786.94 226.08 52581.40 88888.00 2016-09-14 11:35:25.412 258 11786.94 226.14 52581.39 88888.00 2016-09-14 11:35:25.912 258 11786.92 226.13 52581.40 88888.00 2016-09-14 11:35:26.412 258 11786.93 226.05 52581.37 88888.00 2016-09-14 11:35:26.912 258 11786.90 226.03 52581.34 88888.00 2016-09-14 11:35:27.412 258 11786.87 226.04 52581.37 88888.00 2016-09-14 11:35:27.912 258 11786.90 226.07 52581.35 88888.00 2016-09-14 11:35:28.412 258 11786.88 226.03 52581.34 88888.00 2016-09-14 11:35:28.912 258 11786.88 225.97 52581.33 88888.00 2016-09-14 11:35:29.412 258 11786.86 225.98 52581.33 88888.00 2016-09-14 11:35:29.912 258 11786.84 225.99 52581.33 88888.00 2016-09-14 11:35:30.412 258 11786.86 226.00 52581.37 88888.00 2016-09-14 11:35:30.912 258 11786.91 226.02 52581.35 88888.00 2016-09-14 11:35:31.412 258 11786.91 226.03 52581.35 88888.00 2016-09-14 11:35:31.912 258 11786.87 226.03 52581.34 88888.00 2016-09-14 11:35:32.412 258 11786.90 226.04 52581.34 88888.00 2016-09-14 11:35:32.912 258 11786.91 226.04 52581.37 88888.00 2016-09-14 11:35:33.412 258 11786.88 226.03 52581.39 88888.00 2016-09-14 11:35:33.912 258 11786.91 226.01 52581.40 88888.00 2016-09-14 11:35:34.412 258 11786.92 226.03 52581.39 88888.00 2016-09-14 11:35:34.912 258 11786.91 226.05 52581.39 88888.00 2016-09-14 11:35:35.412 258 11786.88 226.05 52581.40 88888.00 2016-09-14 11:35:35.912 258 11786.88 226.05 52581.44 88888.00 2016-09-14 11:35:36.412 258 11786.85 226.04 52581.47 88888.00 2016-09-14 11:35:36.912 258 11786.85 226.02 52581.44 88888.00 2016-09-14 11:35:37.412 258 11786.85 225.98 52581.43 88888.00 2016-09-14 11:35:37.912 258 11786.87 225.95 52581.43 88888.00 2016-09-14 11:35:38.412 258 11786.87 225.93 52581.43 88888.00 2016-09-14 11:35:38.912 258 11786.86 225.93 52581.39 88888.00 2016-09-14 11:35:39.412 258 11786.85 225.92 52581.35 88888.00 2016-09-14 11:35:39.912 258 11786.84 225.92 52581.32 88888.00 2016-09-14 11:35:40.412 258 11786.83 225.91 52581.30 88888.00 2016-09-14 11:35:40.912 258 11786.83 225.93 52581.31 88888.00 2016-09-14 11:35:41.412 258 11786.88 225.92 52581.31 88888.00 2016-09-14 11:35:41.912 258 11786.88 225.95 52581.30 88888.00 2016-09-14 11:35:42.412 258 11786.86 225.94 52581.32 88888.00 2016-09-14 11:35:42.912 258 11786.82 225.92 52581.30 88888.00 2016-09-14 11:35:43.412 258 11786.77 225.90 52581.30 88888.00 2016-09-14 11:35:43.912 258 11786.77 225.91 52581.32 88888.00 2016-09-14 11:35:44.412 258 11786.79 225.93 52581.33 88888.00 2016-09-14 11:35:44.912 258 11786.82 225.92 52581.33 88888.00 2016-09-14 11:35:45.412 258 11786.82 225.88 52581.34 88888.00 2016-09-14 11:35:45.912 258 11786.79 225.88 52581.32 88888.00 2016-09-14 11:35:46.412 258 11786.81 225.83 52581.30 88888.00 2016-09-14 11:35:46.912 258 11786.82 225.83 52581.33 88888.00 2016-09-14 11:35:47.412 258 11786.83 225.86 52581.34 88888.00 2016-09-14 11:35:47.912 258 11786.83 225.85 52581.32 88888.00 2016-09-14 11:35:48.412 258 11786.82 225.88 52581.30 88888.00 2016-09-14 11:35:48.912 258 11786.84 225.89 52581.32 88888.00 2016-09-14 11:35:49.412 258 11786.86 225.89 52581.34 88888.00 2016-09-14 11:35:49.912 258 11786.83 225.89 52581.35 88888.00 2016-09-14 11:35:50.412 258 11786.82 225.83 52581.38 88888.00 2016-09-14 11:35:50.912 258 11786.87 225.83 52581.32 88888.00 2016-09-14 11:35:51.412 258 11786.88 225.85 52581.29 88888.00 2016-09-14 11:35:51.912 258 11786.92 225.86 52581.28 88888.00 2016-09-14 11:35:52.412 258 11786.93 225.84 52581.25 88888.00 2016-09-14 11:35:52.912 258 11786.95 225.83 52581.23 88888.00 2016-09-14 11:35:53.412 258 11786.96 225.83 52581.25 88888.00 2016-09-14 11:35:53.912 258 11786.94 225.84 52581.29 88888.00 2016-09-14 11:35:54.412 258 11786.95 225.85 52581.31 88888.00 2016-09-14 11:35:54.912 258 11786.96 225.82 52581.31 88888.00 2016-09-14 11:35:55.412 258 11786.98 225.78 52581.31 88888.00 2016-09-14 11:35:55.912 258 11786.94 225.81 52581.29 88888.00 2016-09-14 11:35:56.412 258 11786.94 225.80 52581.28 88888.00 2016-09-14 11:35:56.912 258 11786.94 225.80 52581.23 88888.00 2016-09-14 11:35:57.412 258 11786.95 225.78 52581.22 88888.00 2016-09-14 11:35:57.912 258 11786.95 225.74 52581.21 88888.00 2016-09-14 11:35:58.412 258 11786.94 225.73 52581.20 88888.00 2016-09-14 11:35:58.912 258 11786.94 225.72 52581.18 88888.00 2016-09-14 11:35:59.412 258 11786.98 225.72 52581.16 88888.00 2016-09-14 11:35:59.912 258 11786.96 225.79 52581.15 88888.00 2016-09-14 11:36:00.412 258 11786.96 225.81 52581.20 88888.00 2016-09-14 11:36:00.912 258 11786.99 225.80 52581.23 88888.00 2016-09-14 11:36:01.412 258 11786.98 225.79 52581.25 88888.00 2016-09-14 11:36:01.912 258 11786.94 225.78 52581.24 88888.00 2016-09-14 11:36:02.412 258 11786.96 225.79 52581.26 88888.00 2016-09-14 11:36:02.912 258 11786.98 225.82 52581.29 88888.00 2016-09-14 11:36:03.412 258 11786.94 225.82 52581.30 88888.00 2016-09-14 11:36:03.912 258 11786.93 225.84 52581.31 88888.00 2016-09-14 11:36:04.412 258 11786.96 225.82 52581.33 88888.00 2016-09-14 11:36:04.912 258 11786.99 225.78 52581.33 88888.00 2016-09-14 11:36:05.412 258 11787.00 225.78 52581.31 88888.00 2016-09-14 11:36:05.912 258 11787.00 225.75 52581.30 88888.00 2016-09-14 11:36:06.412 258 11786.96 225.70 52581.32 88888.00 2016-09-14 11:36:06.912 258 11786.99 225.71 52581.31 88888.00 2016-09-14 11:36:07.412 258 11787.00 225.71 52581.29 88888.00 2016-09-14 11:36:07.912 258 11786.98 225.70 52581.28 88888.00 2016-09-14 11:36:08.412 258 11787.00 225.74 52581.32 88888.00 2016-09-14 11:36:08.912 258 11787.04 225.75 52581.30 88888.00 2016-09-14 11:36:09.412 258 11787.03 225.76 52581.24 88888.00 2016-09-14 11:36:09.912 258 11787.00 225.73 52581.24 88888.00 2016-09-14 11:36:10.412 258 11786.94 225.71 52581.28 88888.00 2016-09-14 11:36:10.912 258 11786.94 225.71 52581.33 88888.00 2016-09-14 11:36:11.412 258 11786.98 225.73 52581.35 88888.00 2016-09-14 11:36:11.912 258 11786.94 225.78 52581.34 88888.00 2016-09-14 11:36:12.412 258 11786.91 225.80 52581.34 88888.00 2016-09-14 11:36:12.912 258 11786.91 225.81 52581.35 88888.00 2016-09-14 11:36:13.412 258 11786.90 225.81 52581.35 88888.00 2016-09-14 11:36:13.912 258 11786.91 225.80 52581.32 88888.00 2016-09-14 11:36:14.412 258 11786.88 225.80 52581.32 88888.00 2016-09-14 11:36:14.912 258 11786.91 225.75 52581.33 88888.00 2016-09-14 11:36:15.412 258 11786.90 225.71 52581.32 88888.00 2016-09-14 11:36:15.912 258 11786.90 225.71 52581.34 88888.00 2016-09-14 11:36:16.412 258 11786.92 225.72 52581.34 88888.00 2016-09-14 11:36:16.912 258 11786.90 225.74 52581.31 88888.00 2016-09-14 11:36:17.412 258 11786.85 225.73 52581.26 88888.00 2016-09-14 11:36:17.912 258 11786.85 225.71 52581.24 88888.00 2016-09-14 11:36:18.412 258 11786.87 225.71 52581.26 88888.00 2016-09-14 11:36:18.912 258 11786.87 225.69 52581.30 88888.00 2016-09-14 11:36:19.412 258 11786.90 225.70 52581.32 88888.00 2016-09-14 11:36:19.912 258 11786.90 225.70 52581.32 88888.00 2016-09-14 11:36:20.413 258 11786.92 225.69 52581.28 88888.00 2016-09-14 11:36:20.913 258 11786.95 225.72 52581.30 88888.00 2016-09-14 11:36:21.413 258 11786.93 225.69 52581.33 88888.00 2016-09-14 11:36:21.913 258 11786.94 225.65 52581.31 88888.00 2016-09-14 11:36:22.413 258 11786.98 225.66 52581.30 88888.00 2016-09-14 11:36:22.913 258 11786.96 225.64 52581.31 88888.00 2016-09-14 11:36:23.413 258 11786.99 225.63 52581.25 88888.00 2016-09-14 11:36:23.913 258 11787.00 225.62 52581.23 88888.00 2016-09-14 11:36:24.413 258 11786.96 225.61 52581.28 88888.00 2016-09-14 11:36:24.913 258 11787.00 225.62 52581.29 88888.00 2016-09-14 11:36:25.413 258 11787.04 225.60 52581.22 88888.00 2016-09-14 11:36:25.913 258 11787.01 225.60 52581.20 88888.00 2016-09-14 11:36:26.413 258 11787.00 225.59 52581.20 88888.00 2016-09-14 11:36:26.913 258 11787.01 225.54 52581.21 88888.00 2016-09-14 11:36:27.413 258 11787.02 225.53 52581.24 88888.00 2016-09-14 11:36:27.913 258 11787.00 225.55 52581.23 88888.00 2016-09-14 11:36:28.413 258 11786.99 225.58 52581.22 88888.00 2016-09-14 11:36:28.913 258 11787.04 225.53 52581.23 88888.00 2016-09-14 11:36:29.413 258 11787.08 225.50 52581.23 88888.00 2016-09-14 11:36:29.913 258 11787.10 225.45 52581.21 88888.00 2016-09-14 11:36:30.413 258 11787.09 225.44 52581.20 88888.00 2016-09-14 11:36:30.913 258 11787.10 225.43 52581.17 88888.00 2016-09-14 11:36:31.413 258 11787.10 225.47 52581.16 88888.00 2016-09-14 11:36:31.913 258 11787.12 225.49 52581.20 88888.00 2016-09-14 11:36:32.413 258 11787.12 225.46 52581.21 88888.00 2016-09-14 11:36:32.913 258 11787.13 225.45 52581.21 88888.00 2016-09-14 11:36:33.413 258 11787.13 225.42 52581.16 88888.00 2016-09-14 11:36:33.913 258 11787.14 225.40 52581.20 88888.00 2016-09-14 11:36:34.413 258 11787.11 225.45 52581.23 88888.00 2016-09-14 11:36:34.913 258 11787.11 225.47 52581.25 88888.00 2016-09-14 11:36:35.413 258 11787.08 225.49 52581.24 88888.00 2016-09-14 11:36:35.913 258 11787.08 225.45 52581.23 88888.00 2016-09-14 11:36:36.413 258 11787.08 225.44 52581.23 88888.00 2016-09-14 11:36:36.913 258 11787.03 225.45 52581.17 88888.00 2016-09-14 11:36:37.413 258 11787.04 225.43 52581.16 88888.00 2016-09-14 11:36:37.913 258 11787.01 225.42 52581.17 88888.00 2016-09-14 11:36:38.413 258 11787.01 225.42 52581.22 88888.00 2016-09-14 11:36:38.913 258 11787.03 225.42 52581.28 88888.00 2016-09-14 11:36:39.413 258 11787.07 225.41 52581.32 88888.00 2016-09-14 11:36:39.913 258 11787.03 225.41 52581.30 88888.00 2016-09-14 11:36:40.413 258 11787.03 225.47 52581.24 88888.00 2016-09-14 11:36:40.913 258 11787.01 225.49 52581.28 88888.00 2016-09-14 11:36:41.413 258 11787.01 225.44 52581.31 88888.00 2016-09-14 11:36:41.913 258 11787.03 225.44 52581.31 88888.00 2016-09-14 11:36:42.413 258 11787.00 225.47 52581.30 88888.00 2016-09-14 11:36:42.913 258 11786.96 225.50 52581.30 88888.00 2016-09-14 11:36:43.413 258 11786.99 225.49 52581.28 88888.00 2016-09-14 11:36:43.913 258 11787.01 225.47 52581.26 88888.00 2016-09-14 11:36:44.413 258 11787.01 225.51 52581.29 88888.00 2016-09-14 11:36:44.913 258 11787.00 225.49 52581.31 88888.00 2016-09-14 11:36:45.413 258 11786.99 225.49 52581.30 88888.00 2016-09-14 11:36:45.913 258 11786.91 225.51 52581.29 88888.00 2016-09-14 11:36:46.413 258 11786.90 225.54 52581.30 88888.00 2016-09-14 11:36:46.913 258 11786.91 225.50 52581.28 88888.00 2016-09-14 11:36:47.413 258 11786.87 225.45 52581.25 88888.00 2016-09-14 11:36:47.913 258 11786.91 225.43 52581.28 88888.00 2016-09-14 11:36:48.413 258 11786.93 225.41 52581.29 88888.00 2016-09-14 11:36:48.913 258 11786.92 225.39 52581.30 88888.00 2016-09-14 11:36:49.413 258 11786.94 225.35 52581.28 88888.00 2016-09-14 11:36:49.913 258 11786.94 225.33 52581.26 88888.00 2016-09-14 11:36:50.413 258 11786.92 225.33 52581.23 88888.00 2016-09-14 11:36:50.913 258 11786.92 225.30 52581.24 88888.00 2016-09-14 11:36:51.413 258 11786.99 225.30 52581.24 88888.00 2016-09-14 11:36:51.913 258 11787.00 225.30 52581.21 88888.00 2016-09-14 11:36:52.413 258 11787.01 225.30 52581.17 88888.00 2016-09-14 11:36:52.913 258 11787.03 225.32 52581.18 88888.00 2016-09-14 11:36:53.413 258 11787.09 225.32 52581.23 88888.00 2016-09-14 11:36:53.913 258 11787.12 225.33 52581.21 88888.00 2016-09-14 11:36:54.413 258 11787.08 225.35 52581.17 88888.00 2016-09-14 11:36:54.913 258 11787.10 225.33 52581.21 88888.00 2016-09-14 11:36:55.413 258 11787.09 225.29 52581.22 88888.00 2016-09-14 11:36:55.913 258 11787.12 225.29 52581.16 88888.00 2016-09-14 11:36:56.413 258 11787.13 225.27 52581.14 88888.00 2016-09-14 11:36:56.913 258 11787.13 225.24 52581.14 88888.00 2016-09-14 11:36:57.413 258 11787.12 225.26 52581.13 88888.00 2016-09-14 11:36:57.913 258 11787.17 225.25 52581.14 88888.00 2016-09-14 11:36:58.413 258 11787.17 225.22 52581.13 88888.00 2016-09-14 11:36:58.913 258 11787.14 225.21 52581.14 88888.00 2016-09-14 11:36:59.413 258 11787.17 225.21 52581.17 88888.00 2016-09-14 11:36:59.913 258 11787.14 225.21 52581.18 88888.00 2016-09-14 11:37:00.413 258 11787.17 225.21 52581.14 88888.00 2016-09-14 11:37:00.913 258 11787.14 225.21 52581.12 88888.00 2016-09-14 11:37:01.413 258 11787.11 225.20 52581.11 88888.00 2016-09-14 11:37:01.913 258 11787.09 225.20 52581.11 88888.00 2016-09-14 11:37:02.413 258 11787.12 225.20 52581.11 88888.00 2016-09-14 11:37:02.913 258 11787.16 225.16 52581.13 88888.00 2016-09-14 11:37:03.413 258 11787.13 225.17 52581.15 88888.00 2016-09-14 11:37:03.913 258 11787.14 225.17 52581.17 88888.00 2016-09-14 11:37:04.413 258 11787.10 225.20 52581.18 88888.00 2016-09-14 11:37:04.913 258 11787.07 225.22 52581.16 88888.00 2016-09-14 11:37:05.413 258 11787.08 225.22 52581.17 88888.00 2016-09-14 11:37:05.913 258 11787.08 225.21 52581.20 88888.00 2016-09-14 11:37:06.413 258 11787.11 225.16 52581.21 88888.00 2016-09-14 11:37:06.913 258 11787.12 225.15 52581.22 88888.00 2016-09-14 11:37:07.413 258 11787.07 225.14 52581.22 88888.00 2016-09-14 11:37:07.913 258 11787.00 225.17 52581.20 88888.00 2016-09-14 11:37:08.413 258 11787.02 225.21 52581.20 88888.00 2016-09-14 11:37:08.913 258 11787.03 225.25 52581.17 88888.00 2016-09-14 11:37:09.413 258 11787.03 225.25 52581.20 88888.00 2016-09-14 11:37:09.913 258 11787.05 225.20 52581.21 88888.00 2016-09-14 11:37:10.413 258 11787.07 225.17 52581.21 88888.00 2016-09-14 11:37:10.913 258 11787.01 225.18 52581.21 88888.00 2016-09-14 11:37:11.413 258 11786.98 225.17 52581.20 88888.00 2016-09-14 11:37:11.913 258 11787.00 225.22 52581.20 88888.00 2016-09-14 11:37:12.413 258 11786.95 225.24 52581.21 88888.00 2016-09-14 11:37:12.913 258 11786.94 225.25 52581.22 88888.00 2016-09-14 11:37:13.413 258 11786.92 225.25 52581.18 88888.00 2016-09-14 11:37:13.913 258 11786.92 225.26 52581.21 88888.00 2016-09-14 11:37:14.413 258 11786.92 225.30 52581.24 88888.00 2016-09-14 11:37:14.913 258 11786.88 225.26 52581.21 88888.00 2016-09-14 11:37:15.413 258 11786.87 225.25 52581.22 88888.00 2016-09-14 11:37:15.913 258 11786.84 225.24 52581.26 88888.00 2016-09-14 11:37:16.413 258 11786.79 225.25 52581.24 88888.00 2016-09-14 11:37:16.913 258 11786.82 225.26 52581.24 88888.00 2016-09-14 11:37:17.413 258 11786.85 225.23 52581.25 88888.00 2016-09-14 11:37:17.913 258 11786.87 225.17 52581.21 88888.00 2016-09-14 11:37:18.413 258 11786.91 225.13 52581.23 88888.00 2016-09-14 11:37:18.913 258 11786.92 225.13 52581.24 88888.00 2016-09-14 11:37:19.413 258 11786.91 225.12 52581.20 88888.00 2016-09-14 11:37:19.913 258 11786.88 225.08 52581.21 88888.00 2016-09-14 11:37:20.413 258 11786.84 225.07 52581.23 88888.00 2016-09-14 11:37:20.913 258 11786.86 225.08 52581.18 88888.00 2016-09-14 11:37:21.413 258 11786.87 225.14 52581.18 88888.00 2016-09-14 11:37:21.913 258 11786.90 225.15 52581.17 88888.00 2016-09-14 11:37:22.413 258 11786.94 225.16 52581.17 88888.00 2016-09-14 11:37:22.913 258 11786.99 225.15 52581.22 88888.00 2016-09-14 11:37:23.413 258 11786.98 225.12 52581.18 88888.00 2016-09-14 11:37:23.913 258 11786.95 225.13 52581.17 88888.00 2016-09-14 11:37:24.413 258 11786.95 225.14 52581.15 88888.00 2016-09-14 11:37:24.913 258 11786.96 225.14 52581.13 88888.00 2016-09-14 11:37:25.413 258 11786.95 225.10 52581.14 88888.00 2016-09-14 11:37:25.913 258 11786.95 225.07 52581.18 88888.00 2016-09-14 11:37:26.413 258 11786.99 225.05 52581.17 88888.00 2016-09-14 11:37:26.913 258 11787.02 225.02 52581.21 88888.00 2016-09-14 11:37:27.413 258 11787.04 225.03 52581.22 88888.00 2016-09-14 11:37:27.913 258 11787.04 225.03 52581.20 88888.00 2016-09-14 11:37:28.413 258 11787.08 225.04 52581.16 88888.00 2016-09-14 11:37:28.913 258 11787.08 225.03 52581.15 88888.00 2016-09-14 11:37:29.413 258 11787.08 225.02 52581.14 88888.00 2016-09-14 11:37:29.913 258 11787.05 225.04 52581.17 88888.00 2016-09-14 11:37:30.413 258 11787.05 225.00 52581.21 88888.00 2016-09-14 11:37:30.913 258 11787.05 225.00 52581.21 88888.00 2016-09-14 11:37:31.413 258 11787.02 225.02 52581.21 88888.00 2016-09-14 11:37:31.913 258 11787.00 224.97 52581.23 88888.00 2016-09-14 11:37:32.413 258 11786.99 224.96 52581.23 88888.00 2016-09-14 11:37:32.913 258 11786.96 224.96 52581.18 88888.00 2016-09-14 11:37:33.413 258 11786.99 224.98 52581.17 88888.00 2016-09-14 11:37:33.913 258 11786.96 224.97 52581.16 88888.00 2016-09-14 11:37:34.413 258 11786.95 224.97 52581.20 88888.00 2016-09-14 11:37:34.913 258 11786.94 224.98 52581.23 88888.00 2016-09-14 11:37:35.413 258 11786.94 225.00 52581.23 88888.00 2016-09-14 11:37:35.913 258 11786.95 225.02 52581.21 88888.00 2016-09-14 11:37:36.413 258 11786.92 225.01 52581.17 88888.00 2016-09-14 11:37:36.913 258 11786.90 225.01 52581.20 88888.00 2016-09-14 11:37:37.413 258 11786.90 225.01 52581.20 88888.00 2016-09-14 11:37:37.913 258 11786.92 225.00 52581.20 88888.00 2016-09-14 11:37:38.413 258 11786.88 225.02 52581.20 88888.00 2016-09-14 11:37:38.913 258 11786.83 225.04 52581.22 88888.00 2016-09-14 11:37:39.413 258 11786.82 225.04 52581.23 88888.00 2016-09-14 11:37:39.913 258 11786.85 225.01 52581.22 88888.00 2016-09-14 11:37:40.413 258 11786.85 224.97 52581.22 88888.00 2016-09-14 11:37:40.913 258 11786.83 224.98 52581.22 88888.00 2016-09-14 11:37:41.413 258 11786.79 225.00 52581.22 88888.00 2016-09-14 11:37:41.913 258 11786.78 224.98 52581.22 88888.00 2016-09-14 11:37:42.413 258 11786.76 224.97 52581.22 88888.00 2016-09-14 11:37:42.913 258 11786.81 224.96 52581.23 88888.00 2016-09-14 11:37:43.413 258 11786.85 224.92 52581.17 88888.00 2016-09-14 11:37:43.913 258 11786.82 224.93 52581.13 88888.00 2016-09-14 11:37:44.413 258 11786.78 224.94 52581.15 88888.00 2016-09-14 11:37:44.913 258 11786.75 224.88 52581.16 88888.00 2016-09-14 11:37:45.413 258 11786.76 224.89 52581.21 88888.00 2016-09-14 11:37:45.913 258 11786.74 224.92 52581.23 88888.00 2016-09-14 11:37:46.413 258 11786.73 224.93 52581.25 88888.00 2016-09-14 11:37:46.913 258 11786.74 224.89 52581.24 88888.00 2016-09-14 11:37:47.413 258 11786.75 224.88 52581.23 88888.00 2016-09-14 11:37:47.913 258 11786.79 224.84 52581.23 88888.00 2016-09-14 11:37:48.413 258 11786.75 224.82 52581.21 88888.00 2016-09-14 11:37:48.913 258 11786.70 224.86 52581.20 88888.00 2016-09-14 11:37:49.413 258 11786.74 224.94 52581.23 88888.00 2016-09-14 11:37:49.913 258 11786.70 224.94 52581.24 88888.00 2016-09-14 11:37:50.413 258 11786.65 224.86 52581.24 88888.00 2016-09-14 11:37:50.913 258 11786.72 224.83 52581.23 88888.00 2016-09-14 11:37:51.413 258 11786.72 224.82 52581.22 88888.00 2016-09-14 11:37:51.913 258 11786.73 224.84 52581.23 88888.00 2016-09-14 11:37:52.413 258 11786.74 224.83 52581.21 88888.00 2016-09-14 11:37:52.913 258 11786.74 224.87 52581.20 88888.00 2016-09-14 11:37:53.413 258 11786.78 224.87 52581.21 88888.00 2016-09-14 11:37:53.913 258 11786.78 224.86 52581.17 88888.00 2016-09-14 11:37:54.413 258 11786.76 224.83 52581.18 88888.00 2016-09-14 11:37:54.913 258 11786.70 224.76 52581.23 88888.00 2016-09-14 11:37:55.413 258 11786.74 224.78 52581.22 88888.00 2016-09-14 11:37:55.913 258 11786.75 224.78 52581.18 88888.00 2016-09-14 11:37:56.413 258 11786.75 224.82 52581.20 88888.00 2016-09-14 11:37:56.913 258 11786.79 224.76 52581.20 88888.00 2016-09-14 11:37:57.413 258 11786.78 224.73 52581.18 88888.00 2016-09-14 11:37:57.913 258 11786.75 224.73 52581.15 88888.00 2016-09-14 11:37:58.413 258 11786.77 224.75 52581.14 88888.00 2016-09-14 11:37:58.913 258 11786.82 224.76 52581.16 88888.00 2016-09-14 11:37:59.413 258 11786.82 224.74 52581.21 88888.00 2016-09-14 11:37:59.913 258 11786.82 224.74 52581.22 88888.00 2016-09-14 11:38:00.413 258 11786.82 224.75 52581.24 88888.00 2016-09-14 11:38:00.913 258 11786.83 224.75 52581.26 88888.00 2016-09-14 11:38:01.413 258 11786.81 224.77 52581.28 88888.00 2016-09-14 11:38:01.913 258 11786.78 224.78 52581.24 88888.00 2016-09-14 11:38:02.413 258 11786.82 224.82 52581.22 88888.00 2016-09-14 11:38:02.913 258 11786.77 224.82 52581.20 88888.00 2016-09-14 11:38:03.413 258 11786.74 224.84 52581.21 88888.00 2016-09-14 11:38:03.913 258 11786.73 224.85 52581.25 88888.00 2016-09-14 11:38:04.413 258 11786.73 224.84 52581.28 88888.00 2016-09-14 11:38:04.913 258 11786.75 224.83 52581.29 88888.00 2016-09-14 11:38:05.413 258 11786.79 224.84 52581.23 88888.00 2016-09-14 11:38:05.913 258 11786.81 224.83 52581.31 88888.00 2016-09-14 11:38:06.413 258 11786.77 224.84 52581.30 88888.00 2016-09-14 11:38:06.913 258 11786.72 224.81 52581.28 88888.00 2016-09-14 11:38:07.413 258 11786.73 224.81 52581.26 88888.00 2016-09-14 11:38:07.913 258 11786.75 224.82 52581.26 88888.00 2016-09-14 11:38:08.413 258 11786.70 224.82 52581.23 88888.00 2016-09-14 11:38:08.913 258 11786.66 224.83 52581.24 88888.00 2016-09-14 11:38:09.413 258 11786.67 224.83 52581.23 88888.00 2016-09-14 11:38:09.913 258 11786.66 224.84 52581.24 88888.00 2016-09-14 11:38:10.413 258 11786.61 224.84 52581.25 88888.00 2016-09-14 11:38:10.913 258 11786.58 224.85 52581.28 88888.00 2016-09-14 11:38:11.413 258 11786.60 224.84 52581.30 88888.00 2016-09-14 11:38:11.913 258 11786.57 224.85 52581.33 88888.00 2016-09-14 11:38:12.413 258 11786.56 224.87 52581.35 88888.00 2016-09-14 11:38:12.913 258 11786.53 224.87 52581.34 88888.00 2016-09-14 11:38:13.413 258 11786.55 224.88 52581.33 88888.00 2016-09-14 11:38:13.913 258 11786.56 224.84 52581.32 88888.00 2016-09-14 11:38:14.413 258 11786.55 224.81 52581.30 88888.00 2016-09-14 11:38:14.913 258 11786.53 224.83 52581.30 88888.00 2016-09-14 11:38:15.413 258 11786.53 224.84 52581.35 88888.00 2016-09-14 11:38:15.913 258 11786.55 224.85 52581.38 88888.00 2016-09-14 11:38:16.413 258 11786.58 224.84 52581.33 88888.00 2016-09-14 11:38:16.913 258 11786.55 224.85 52581.28 88888.00 2016-09-14 11:38:17.413 258 11786.49 224.81 52581.25 88888.00 2016-09-14 11:38:17.913 258 11786.48 224.77 52581.25 88888.00 2016-09-14 11:38:18.413 258 11786.51 224.78 52581.29 88888.00 2016-09-14 11:38:18.913 258 11786.50 224.82 52581.31 88888.00 2016-09-14 11:38:19.413 258 11786.49 224.86 52581.33 88888.00 2016-09-14 11:38:19.913 258 11786.46 224.84 52581.37 88888.00 2016-09-14 11:38:20.413 258 11786.48 224.82 52581.33 88888.00 2016-09-14 11:38:20.913 258 11786.48 224.81 52581.29 88888.00 2016-09-14 11:38:21.413 258 11786.48 224.81 52581.26 88888.00 2016-09-14 11:38:21.913 258 11786.50 224.78 52581.24 88888.00 2016-09-14 11:38:22.413 258 11786.48 224.77 52581.21 88888.00 2016-09-14 11:38:22.913 258 11786.44 224.78 52581.21 88888.00 2016-09-14 11:38:23.413 258 11786.46 224.79 52581.20 88888.00 2016-09-14 11:38:23.913 258 11786.49 224.82 52581.21 88888.00 2016-09-14 11:38:24.413 258 11786.50 224.79 52581.17 88888.00 2016-09-14 11:38:24.913 258 11786.55 224.75 52581.13 88888.00 2016-09-14 11:38:25.413 258 11786.56 224.74 52581.15 88888.00 2016-09-14 11:38:25.913 258 11786.55 224.74 52581.16 88888.00 2016-09-14 11:38:26.413 258 11786.51 224.73 52581.17 88888.00 2016-09-14 11:38:26.913 258 11786.50 224.74 52581.18 88888.00 2016-09-14 11:38:27.413 258 11786.50 224.73 52581.21 88888.00 2016-09-14 11:38:27.913 258 11786.53 224.68 52581.18 88888.00 2016-09-14 11:38:28.413 258 11786.52 224.65 52581.23 88888.00 2016-09-14 11:38:28.913 258 11786.53 224.68 52581.25 88888.00 2016-09-14 11:38:29.413 258 11786.52 224.71 52581.24 88888.00 2016-09-14 11:38:29.913 258 11786.52 224.76 52581.23 88888.00 2016-09-14 11:38:30.413 258 11786.53 224.77 52581.22 88888.00 2016-09-14 11:38:30.913 258 11786.52 224.77 52581.24 88888.00 2016-09-14 11:38:31.413 258 11786.52 224.73 52581.23 88888.00 2016-09-14 11:38:31.913 258 11786.50 224.67 52581.22 88888.00 2016-09-14 11:38:32.413 258 11786.51 224.73 52581.23 88888.00 2016-09-14 11:38:32.913 258 11786.49 224.79 52581.24 88888.00 2016-09-14 11:38:33.413 258 11786.47 224.83 52581.22 88888.00 2016-09-14 11:38:33.913 258 11786.47 224.81 52581.23 88888.00 2016-09-14 11:38:34.413 258 11786.47 224.77 52581.28 88888.00 2016-09-14 11:38:34.913 258 11786.46 224.77 52581.29 88888.00 2016-09-14 11:38:35.413 258 11786.42 224.82 52581.29 88888.00 2016-09-14 11:38:35.913 258 11786.42 224.83 52581.26 88888.00 2016-09-14 11:38:36.413 258 11786.40 224.81 52581.31 88888.00 2016-09-14 11:38:36.913 258 11786.37 224.79 52581.30 88888.00 2016-09-14 11:38:37.413 258 11786.34 224.77 52581.29 88888.00 2016-09-14 11:38:37.913 258 11786.32 224.73 52581.30 88888.00 2016-09-14 11:38:38.413 258 11786.29 224.75 52581.30 88888.00 2016-09-14 11:38:38.913 258 11786.26 224.79 52581.28 88888.00 2016-09-14 11:38:39.413 258 11786.30 224.81 52581.28 88888.00 2016-09-14 11:38:39.913 258 11786.29 224.83 52581.33 88888.00 2016-09-14 11:38:40.413 258 11786.28 224.79 52581.32 88888.00 2016-09-14 11:38:40.913 258 11786.28 224.78 52581.30 88888.00 2016-09-14 11:38:41.413 258 11786.26 224.82 52581.28 88888.00 2016-09-14 11:38:41.913 258 11786.26 224.79 52581.23 88888.00 2016-09-14 11:38:42.413 258 11786.24 224.77 52581.28 88888.00 2016-09-14 11:38:42.913 258 11786.23 224.79 52581.26 88888.00 2016-09-14 11:38:43.413 258 11786.21 224.82 52581.23 88888.00 2016-09-14 11:38:43.913 258 11786.20 224.84 52581.26 88888.00 2016-09-14 11:38:44.413 258 11786.22 224.85 52581.29 88888.00 2016-09-14 11:38:44.913 258 11786.21 224.82 52581.28 88888.00 2016-09-14 11:38:45.413 258 11786.22 224.77 52581.30 88888.00 2016-09-14 11:38:45.913 258 11786.20 224.75 52581.29 88888.00 2016-09-14 11:38:46.413 258 11786.17 224.75 52581.26 88888.00 2016-09-14 11:38:46.913 258 11786.15 224.75 52581.26 88888.00 2016-09-14 11:38:47.413 258 11786.14 224.75 52581.24 88888.00 2016-09-14 11:38:47.913 258 11786.14 224.76 52581.26 88888.00 2016-09-14 11:38:48.413 258 11786.14 224.82 52581.29 88888.00 2016-09-14 11:38:48.913 258 11786.17 224.84 52581.23 88888.00 2016-09-14 11:38:49.413 258 11786.19 224.82 52581.22 88888.00 2016-09-14 11:38:49.913 258 11786.19 224.82 52581.22 88888.00 2016-09-14 11:38:50.413 258 11786.17 224.81 52581.23 88888.00 2016-09-14 11:38:50.913 258 11786.16 224.81 52581.25 88888.00 2016-09-14 11:38:51.413 258 11786.14 224.78 52581.23 88888.00 2016-09-14 11:38:51.913 258 11786.19 224.78 52581.25 88888.00 2016-09-14 11:38:52.413 258 11786.19 224.77 52581.25 88888.00 2016-09-14 11:38:52.913 258 11786.22 224.77 52581.23 88888.00 2016-09-14 11:38:53.413 258 11786.23 224.74 52581.22 88888.00 2016-09-14 11:38:53.913 258 11786.23 224.71 52581.22 88888.00 2016-09-14 11:38:54.413 258 11786.25 224.69 52581.23 88888.00 2016-09-14 11:38:54.913 258 11786.28 224.73 52581.24 88888.00 2016-09-14 11:38:55.413 258 11786.25 224.73 52581.23 88888.00 2016-09-14 11:38:55.913 258 11786.28 224.72 52581.22 88888.00 2016-09-14 11:38:56.413 258 11786.26 224.73 52581.23 88888.00 2016-09-14 11:38:56.913 258 11786.26 224.69 52581.26 88888.00 2016-09-14 11:38:57.413 258 11786.26 224.67 52581.26 88888.00 2016-09-14 11:38:57.913 258 11786.25 224.68 52581.24 88888.00 2016-09-14 11:38:58.413 258 11786.22 224.72 52581.20 88888.00 2016-09-14 11:38:58.913 258 11786.22 224.68 52581.21 88888.00 2016-09-14 11:38:59.404 258 11786.22 224.68 52581.20 88888.00 2016-09-14 11:38:59.904 258 11786.20 224.67 52581.22 88888.00 2016-09-14 11:39:00.404 258 11786.22 224.64 52581.26 88888.00 2016-09-14 11:39:00.904 258 11786.22 224.63 52581.26 88888.00 2016-09-14 11:39:01.404 258 11786.22 224.62 52581.23 88888.00 2016-09-14 11:39:01.904 258 11786.21 224.60 52581.26 88888.00 2016-09-14 11:39:02.404 258 11786.19 224.63 52581.33 88888.00 2016-09-14 11:39:02.904 258 11786.20 224.64 52581.30 88888.00 2016-09-14 11:39:03.404 258 11786.20 224.62 52581.25 88888.00 2016-09-14 11:39:03.904 258 11786.16 224.59 52581.24 88888.00 2016-09-14 11:39:04.404 258 11786.16 224.60 52581.25 88888.00 2016-09-14 11:39:04.904 258 11786.14 224.63 52581.24 88888.00 2016-09-14 11:39:05.404 258 11786.19 224.63 52581.23 88888.00 2016-09-14 11:39:05.904 258 11786.17 224.62 52581.24 88888.00 2016-09-14 11:39:06.404 258 11786.15 224.60 52581.25 88888.00 2016-09-14 11:39:06.904 258 11786.09 224.64 52581.29 88888.00 2016-09-14 11:39:07.404 258 11786.09 224.62 52581.26 88888.00 2016-09-14 11:39:07.904 258 11786.06 224.62 52581.24 88888.00 2016-09-14 11:39:08.404 258 11786.05 224.63 52581.24 88888.00 2016-09-14 11:39:08.904 258 11786.00 224.62 52581.25 88888.00 2016-09-14 11:39:09.404 258 11786.03 224.59 52581.28 88888.00 2016-09-14 11:39:09.904 258 11786.05 224.57 52581.26 88888.00 2016-09-14 11:39:10.404 258 11786.04 224.63 52581.29 88888.00 2016-09-14 11:39:10.904 258 11786.02 224.66 52581.32 88888.00 2016-09-14 11:39:11.404 258 11786.03 224.67 52581.30 88888.00 2016-09-14 11:39:11.904 258 11785.99 224.67 52581.31 88888.00 2016-09-14 11:39:12.404 258 11785.99 224.67 52581.29 88888.00 2016-09-14 11:39:12.904 258 11786.00 224.67 52581.29 88888.00 2016-09-14 11:39:13.404 258 11786.02 224.69 52581.29 88888.00 2016-09-14 11:39:13.904 258 11786.02 224.71 52581.31 88888.00 2016-09-14 11:39:14.404 258 11786.04 224.68 52581.30 88888.00 2016-09-14 11:39:14.904 258 11786.02 224.60 52581.29 88888.00 2016-09-14 11:39:15.404 258 11785.98 224.60 52581.30 88888.00 2016-09-14 11:39:15.904 258 11785.94 224.60 52581.31 88888.00 2016-09-14 11:39:16.404 258 11785.93 224.59 52581.32 88888.00 2016-09-14 11:39:16.904 258 11785.95 224.66 52581.34 88888.00 2016-09-14 11:39:17.404 258 11785.95 224.69 52581.33 88888.00 2016-09-14 11:39:17.904 258 11785.91 224.67 52581.32 88888.00 2016-09-14 11:39:18.404 258 11785.90 224.65 52581.31 88888.00 2016-09-14 11:39:18.904 258 11785.90 224.63 52581.31 88888.00 2016-09-14 11:39:19.404 258 11785.90 224.68 52581.30 88888.00 2016-09-14 11:39:19.904 258 11785.90 224.71 52581.26 88888.00 2016-09-14 11:39:20.404 258 11785.96 224.68 52581.31 88888.00 2016-09-14 11:39:20.904 258 11785.97 224.66 52581.35 88888.00 2016-09-14 11:39:21.404 258 11785.94 224.64 52581.32 88888.00 2016-09-14 11:39:21.904 258 11785.93 224.63 52581.32 88888.00 2016-09-14 11:39:22.404 258 11785.94 224.65 52581.31 88888.00 2016-09-14 11:39:22.904 258 11785.91 224.64 52581.33 88888.00 2016-09-14 11:39:23.404 258 11785.90 224.65 52581.34 88888.00 2016-09-14 11:39:23.904 258 11785.90 224.66 52581.35 88888.00 2016-09-14 11:39:24.404 258 11785.95 224.65 52581.34 88888.00 2016-09-14 11:39:24.904 258 11785.95 224.62 52581.33 88888.00 2016-09-14 11:39:25.404 258 11785.93 224.57 52581.28 88888.00 2016-09-14 11:39:25.904 258 11785.94 224.56 52581.30 88888.00 2016-09-14 11:39:26.404 258 11785.91 224.59 52581.31 88888.00 2016-09-14 11:39:26.904 258 11785.88 224.60 52581.29 88888.00 2016-09-14 11:39:27.404 258 11785.86 224.56 52581.28 88888.00 2016-09-14 11:39:27.904 258 11785.89 224.53 52581.28 88888.00 2016-09-14 11:39:28.404 258 11785.89 224.53 52581.30 88888.00 2016-09-14 11:39:28.904 258 11785.90 224.53 52581.28 88888.00 2016-09-14 11:39:29.404 258 11785.88 224.55 52581.29 88888.00 2016-09-14 11:39:29.904 258 11785.91 224.56 52581.30 88888.00 2016-09-14 11:39:30.404 258 11785.90 224.54 52581.31 88888.00 2016-09-14 11:39:30.904 258 11785.93 224.56 52581.32 88888.00 2016-09-14 11:39:31.404 258 11785.93 224.55 52581.32 88888.00 2016-09-14 11:39:31.904 258 11785.88 224.58 52581.32 88888.00 2016-09-14 11:39:32.404 258 11785.86 224.60 52581.31 88888.00 2016-09-14 11:39:32.904 258 11785.84 224.59 52581.33 88888.00 2016-09-14 11:39:33.404 258 11785.85 224.58 52581.31 88888.00 2016-09-14 11:39:33.904 258 11785.86 224.58 52581.28 88888.00 2016-09-14 11:39:34.404 258 11785.85 224.59 52581.29 88888.00 2016-09-14 11:39:34.904 258 11785.82 224.63 52581.33 88888.00 2016-09-14 11:39:35.404 258 11785.84 224.64 52581.32 88888.00 2016-09-14 11:39:35.904 258 11785.82 224.64 52581.33 88888.00 2016-09-14 11:39:36.404 258 11785.80 224.63 52581.32 88888.00 2016-09-14 11:39:36.904 258 11785.78 224.57 52581.34 88888.00 2016-09-14 11:39:37.404 258 11785.76 224.57 52581.33 88888.00 2016-09-14 11:39:37.904 258 11785.78 224.60 52581.31 88888.00 2016-09-14 11:39:38.404 258 11785.76 224.63 52581.33 88888.00 2016-09-14 11:39:38.904 258 11785.73 224.60 52581.37 88888.00 2016-09-14 11:39:39.404 258 11785.74 224.63 52581.37 88888.00 2016-09-14 11:39:39.904 258 11785.77 224.60 52581.30 88888.00 2016-09-14 11:39:40.404 258 11785.77 224.56 52581.31 88888.00 2016-09-14 11:39:40.904 258 11785.76 224.57 52581.29 88888.00 2016-09-14 11:39:41.404 258 11785.74 224.57 52581.25 88888.00 2016-09-14 11:39:41.904 258 11785.71 224.55 52581.25 88888.00 2016-09-14 11:39:42.404 258 11785.69 224.56 52581.31 88888.00 2016-09-14 11:39:42.904 258 11785.68 224.57 52581.37 88888.00 2016-09-14 11:39:43.404 258 11785.69 224.60 52581.32 88888.00 2016-09-14 11:39:43.904 258 11785.69 224.65 52581.32 88888.00 2016-09-14 11:39:44.404 258 11785.69 224.64 52581.33 88888.00 2016-09-14 11:39:44.904 258 11785.70 224.62 52581.32 88888.00 2016-09-14 11:39:45.404 258 11785.67 224.63 52581.32 88888.00 2016-09-14 11:39:45.904 258 11785.67 224.64 52581.33 88888.00 2016-09-14 11:39:46.404 258 11785.68 224.58 52581.32 88888.00 2016-09-14 11:39:46.904 258 11785.68 224.56 52581.35 88888.00 2016-09-14 11:39:47.404 258 11785.64 224.59 52581.35 88888.00 2016-09-14 11:39:47.904 258 11785.68 224.58 52581.33 88888.00 2016-09-14 11:39:48.404 258 11785.65 224.59 52581.33 88888.00 2016-09-14 11:39:48.904 258 11785.63 224.63 52581.33 88888.00 2016-09-14 11:39:49.404 258 11785.61 224.63 52581.31 88888.00 2016-09-14 11:39:49.904 258 11785.59 224.59 52581.28 88888.00 2016-09-14 11:39:50.404 258 11785.61 224.60 52581.25 88888.00 2016-09-14 11:39:50.904 258 11785.59 224.59 52581.26 88888.00 2016-09-14 11:39:51.404 258 11785.56 224.59 52581.28 88888.00 2016-09-14 11:39:51.904 258 11785.62 224.57 52581.25 88888.00 2016-09-14 11:39:52.404 258 11785.62 224.56 52581.24 88888.00 2016-09-14 11:39:52.904 258 11785.63 224.59 52581.24 88888.00 2016-09-14 11:39:53.404 258 11785.63 224.59 52581.25 88888.00 2016-09-14 11:39:53.904 258 11785.65 224.54 52581.25 88888.00 2016-09-14 11:39:54.404 258 11785.64 224.54 52581.26 88888.00 2016-09-14 11:39:54.904 258 11785.64 224.53 52581.25 88888.00 2016-09-14 11:39:55.404 258 11785.65 224.50 52581.28 88888.00 2016-09-14 11:39:55.904 258 11785.64 224.46 52581.29 88888.00 2016-09-14 11:39:56.404 258 11785.67 224.46 52581.28 88888.00 2016-09-14 11:39:56.904 258 11785.68 224.48 52581.25 88888.00 2016-09-14 11:39:57.404 258 11785.69 224.48 52581.23 88888.00 2016-09-14 11:39:57.904 258 11785.68 224.48 52581.23 88888.00 2016-09-14 11:39:58.404 258 11785.63 224.45 52581.24 88888.00 2016-09-14 11:39:58.904 258 11785.59 224.46 52581.24 88888.00 2016-09-14 11:39:59.404 258 11785.61 224.47 52581.28 88888.00 2016-09-14 11:39:59.904 258 11785.58 224.46 52581.31 88888.00 2016-09-14 11:40:00.404 258 11785.56 224.47 52581.32 88888.00 2016-09-14 11:40:00.904 258 11785.60 224.48 52581.31 88888.00 2016-09-14 11:40:01.404 258 11785.58 224.50 52581.31 88888.00 2016-09-14 11:40:01.904 258 11785.55 224.49 52581.30 88888.00 2016-09-14 11:40:02.404 258 11785.59 224.54 52581.34 88888.00 2016-09-14 11:40:02.904 258 11785.60 224.57 52581.33 88888.00 2016-09-14 11:40:03.404 258 11785.55 224.55 52581.29 88888.00 2016-09-14 11:40:03.904 258 11785.52 224.54 52581.31 88888.00 2016-09-14 11:40:04.404 258 11785.51 224.55 52581.33 88888.00 2016-09-14 11:40:04.904 258 11785.52 224.50 52581.35 88888.00 2016-09-14 11:40:05.404 258 11785.50 224.50 52581.33 88888.00 2016-09-14 11:40:05.904 258 11785.52 224.52 52581.33 88888.00 2016-09-14 11:40:06.404 258 11785.49 224.53 52581.32 88888.00 2016-09-14 11:40:06.904 258 11785.46 224.54 52581.31 88888.00 2016-09-14 11:40:07.404 258 11785.46 224.50 52581.30 88888.00 2016-09-14 11:40:07.904 258 11785.47 224.53 52581.30 88888.00 2016-09-14 11:40:08.404 258 11785.50 224.54 52581.29 88888.00 2016-09-14 11:40:08.904 258 11785.50 224.52 52581.30 88888.00 2016-09-14 11:40:09.404 258 11785.47 224.50 52581.29 88888.00 2016-09-14 11:40:09.904 258 11785.47 224.57 52581.26 88888.00 2016-09-14 11:40:10.404 258 11785.51 224.56 52581.25 88888.00 2016-09-14 11:40:10.904 258 11785.52 224.54 52581.26 88888.00 2016-09-14 11:40:11.404 258 11785.47 224.50 52581.24 88888.00 2016-09-14 11:40:11.904 258 11785.41 224.48 52581.25 88888.00 2016-09-14 11:40:12.404 258 11785.37 224.49 52581.29 88888.00 2016-09-14 11:40:12.904 258 11785.37 224.45 52581.31 88888.00 2016-09-14 11:40:13.404 258 11785.37 224.47 52581.32 88888.00 2016-09-14 11:40:13.904 258 11785.37 224.47 52581.30 88888.00 2016-09-14 11:40:14.404 258 11785.37 224.49 52581.28 88888.00 2016-09-14 11:40:14.904 258 11785.41 224.49 52581.23 88888.00 2016-09-14 11:40:15.404 258 11785.38 224.53 52581.17 88888.00 2016-09-14 11:40:15.904 258 11785.35 224.49 52581.21 88888.00 2016-09-14 11:40:16.404 258 11785.40 224.46 52581.24 88888.00 2016-09-14 11:40:16.904 258 11785.38 224.46 52581.23 88888.00 2016-09-14 11:40:17.404 258 11785.40 224.43 52581.24 88888.00 2016-09-14 11:40:17.904 258 11785.41 224.42 52581.24 88888.00 2016-09-14 11:40:18.404 258 11785.37 224.44 52581.20 88888.00 2016-09-14 11:40:18.904 258 11785.37 224.45 52581.25 88888.00 2016-09-14 11:40:19.404 258 11785.37 224.42 52581.29 88888.00 2016-09-14 11:40:19.904 258 11785.36 224.40 52581.29 88888.00 2016-09-14 11:40:20.404 258 11785.36 224.40 52581.26 88888.00 2016-09-14 11:40:20.904 258 11785.34 224.37 52581.24 88888.00 2016-09-14 11:40:21.404 258 11785.35 224.40 52581.26 88888.00 2016-09-14 11:40:21.904 258 11785.34 224.36 52581.28 88888.00 2016-09-14 11:40:22.404 258 11785.33 224.34 52581.26 88888.00 2016-09-14 11:40:22.904 258 11785.32 224.34 52581.26 88888.00 2016-09-14 11:40:23.404 258 11785.34 224.33 52581.26 88888.00 2016-09-14 11:40:23.904 258 11785.40 224.33 52581.21 88888.00 2016-09-14 11:40:24.404 258 11785.41 224.31 52581.23 88888.00 2016-09-14 11:40:24.904 258 11785.38 224.35 52581.23 88888.00 2016-09-14 11:40:25.404 258 11785.38 224.37 52581.22 88888.00 2016-09-14 11:40:25.904 258 11785.41 224.39 52581.24 88888.00 2016-09-14 11:40:26.404 258 11785.42 224.39 52581.24 88888.00 2016-09-14 11:40:26.904 258 11785.42 224.34 52581.23 88888.00 2016-09-14 11:40:27.404 258 11785.40 224.34 52581.24 88888.00 2016-09-14 11:40:27.904 258 11785.40 224.35 52581.26 88888.00 2016-09-14 11:40:28.404 258 11785.40 224.33 52581.21 88888.00 2016-09-14 11:40:28.904 258 11785.38 224.31 52581.20 88888.00 2016-09-14 11:40:29.404 258 11785.38 224.35 52581.21 88888.00 2016-09-14 11:40:29.904 258 11785.38 224.35 52581.23 88888.00 2016-09-14 11:40:30.404 258 11785.36 224.34 52581.23 88888.00 2016-09-14 11:40:30.904 258 11785.33 224.35 52581.22 88888.00 2016-09-14 11:40:31.404 258 11785.33 224.38 52581.24 88888.00 2016-09-14 11:40:31.904 258 11785.34 224.42 52581.22 88888.00 2016-09-14 11:40:32.404 258 11785.29 224.39 52581.21 88888.00 2016-09-14 11:40:32.904 258 11785.30 224.38 52581.22 88888.00 2016-09-14 11:40:33.404 258 11785.32 224.42 52581.23 88888.00 2016-09-14 11:40:33.904 258 11785.28 224.40 52581.24 88888.00 2016-09-14 11:40:34.404 258 11785.26 224.39 52581.24 88888.00 2016-09-14 11:40:34.904 258 11785.26 224.40 52581.30 88888.00 2016-09-14 11:40:35.404 258 11785.21 224.42 52581.29 88888.00 2016-09-14 11:40:35.904 258 11785.16 224.38 52581.28 88888.00 2016-09-14 11:40:36.404 258 11785.17 224.35 52581.31 88888.00 2016-09-14 11:40:36.904 258 11785.17 224.39 52581.33 88888.00 2016-09-14 11:40:37.404 258 11785.17 224.40 52581.31 88888.00 2016-09-14 11:40:37.904 258 11785.15 224.38 52581.30 88888.00 2016-09-14 11:40:38.404 258 11785.15 224.42 52581.29 88888.00 2016-09-14 11:40:38.904 258 11785.11 224.39 52581.32 88888.00 2016-09-14 11:40:39.404 258 11785.10 224.42 52581.33 88888.00 2016-09-14 11:40:39.904 258 11785.10 224.45 52581.30 88888.00 2016-09-14 11:40:40.404 258 11785.10 224.44 52581.26 88888.00 2016-09-14 11:40:40.904 258 11785.10 224.45 52581.28 88888.00 2016-09-14 11:40:41.404 258 11785.08 224.48 52581.30 88888.00 2016-09-14 11:40:41.904 258 11785.08 224.48 52581.31 88888.00 2016-09-14 11:40:42.404 258 11785.10 224.46 52581.29 88888.00 2016-09-14 11:40:42.904 258 11785.08 224.44 52581.28 88888.00 2016-09-14 11:40:43.404 258 11785.10 224.43 52581.31 88888.00 2016-09-14 11:40:43.904 258 11785.12 224.46 52581.32 88888.00 2016-09-14 11:40:44.404 258 11785.10 224.46 52581.30 88888.00 2016-09-14 11:40:44.904 258 11785.11 224.45 52581.31 88888.00 2016-09-14 11:40:45.404 258 11785.15 224.46 52581.32 88888.00 2016-09-14 11:40:45.904 258 11785.10 224.44 52581.34 88888.00 2016-09-14 11:40:46.404 258 11785.08 224.44 52581.31 88888.00 2016-09-14 11:40:46.904 258 11785.03 224.44 52581.29 88888.00 2016-09-14 11:40:47.404 258 11785.07 224.44 52581.26 88888.00 2016-09-14 11:40:47.904 258 11785.08 224.42 52581.24 88888.00 2016-09-14 11:40:48.404 258 11785.07 224.43 52581.23 88888.00 2016-09-14 11:40:48.904 258 11785.08 224.40 52581.23 88888.00 2016-09-14 11:40:49.404 258 11785.09 224.38 52581.26 88888.00 2016-09-14 11:40:49.904 258 11785.06 224.36 52581.28 88888.00 2016-09-14 11:40:50.404 258 11785.08 224.38 52581.24 88888.00 2016-09-14 11:40:50.904 258 11785.09 224.37 52581.21 88888.00 2016-09-14 11:40:51.404 258 11785.09 224.36 52581.21 88888.00 2016-09-14 11:40:51.904 258 11785.08 224.38 52581.21 88888.00 2016-09-14 11:40:52.404 258 11785.09 224.38 52581.23 88888.00 2016-09-14 11:40:52.904 258 11785.11 224.40 52581.23 88888.00 2016-09-14 11:40:53.404 258 11785.12 224.42 52581.23 88888.00 2016-09-14 11:40:53.904 258 11785.11 224.40 52581.25 88888.00 2016-09-14 11:40:54.404 258 11785.09 224.43 52581.25 88888.00 2016-09-14 11:40:54.904 258 11785.12 224.46 52581.23 88888.00 2016-09-14 11:40:55.404 258 11785.11 224.49 52581.26 88888.00 2016-09-14 11:40:55.904 258 11785.10 224.49 52581.29 88888.00 2016-09-14 11:40:56.404 258 11785.09 224.50 52581.30 88888.00 2016-09-14 11:40:56.904 258 11785.10 224.47 52581.31 88888.00 2016-09-14 11:40:57.404 258 11785.08 224.42 52581.29 88888.00 2016-09-14 11:40:57.904 258 11785.09 224.43 52581.28 88888.00 2016-09-14 11:40:58.404 258 11785.09 224.45 52581.26 88888.00 2016-09-14 11:40:58.904 258 11785.09 224.43 52581.24 88888.00 2016-09-14 11:40:59.404 258 11785.07 224.38 52581.28 88888.00 2016-09-14 11:40:59.904 258 11785.07 224.39 52581.26 88888.00 2016-09-14 11:41:00.404 258 11785.03 224.40 52581.23 88888.00 2016-09-14 11:41:00.904 258 11784.98 224.44 52581.26 88888.00 2016-09-14 11:41:01.404 258 11784.98 224.46 52581.33 88888.00 2016-09-14 11:41:01.904 258 11784.98 224.46 52581.38 88888.00 2016-09-14 11:41:02.404 258 11784.95 224.44 52581.41 88888.00 2016-09-14 11:41:02.904 258 11784.91 224.46 52581.39 88888.00 2016-09-14 11:41:03.404 258 11784.88 224.50 52581.37 88888.00 2016-09-14 11:41:03.904 258 11784.91 224.53 52581.37 88888.00 2016-09-14 11:41:04.404 258 11784.88 224.53 52581.35 88888.00 2016-09-14 11:41:04.904 258 11784.84 224.50 52581.37 88888.00 2016-09-14 11:41:05.404 258 11784.83 224.49 52581.37 88888.00 2016-09-14 11:41:05.904 258 11784.83 224.54 52581.32 88888.00 2016-09-14 11:41:06.404 258 11784.82 224.55 52581.28 88888.00 2016-09-14 11:41:06.904 258 11784.83 224.57 52581.31 88888.00 2016-09-14 11:41:07.404 258 11784.82 224.57 52581.34 88888.00 2016-09-14 11:41:07.904 258 11784.82 224.54 52581.33 88888.00 2016-09-14 11:41:08.404 258 11784.84 224.56 52581.35 88888.00 2016-09-14 11:41:08.904 258 11784.84 224.60 52581.34 88888.00 2016-09-14 11:41:09.404 258 11784.79 224.65 52581.35 88888.00 2016-09-14 11:41:09.904 258 11784.76 224.66 52581.35 88888.00 2016-09-14 11:41:10.404 258 11784.74 224.64 52581.34 88888.00 2016-09-14 11:41:10.904 258 11784.75 224.65 52581.32 88888.00 2016-09-14 11:41:11.404 258 11784.75 224.64 52581.32 88888.00 2016-09-14 11:41:11.904 258 11784.77 224.63 52581.31 88888.00 2016-09-14 11:41:12.404 258 11784.77 224.64 52581.31 88888.00 2016-09-14 11:41:12.904 258 11784.80 224.64 52581.37 88888.00 2016-09-14 11:41:13.404 258 11784.75 224.58 52581.37 88888.00 2016-09-14 11:41:13.904 258 11784.73 224.58 52581.38 88888.00 2016-09-14 11:41:14.404 258 11784.73 224.62 52581.37 88888.00 2016-09-14 11:41:14.904 258 11784.70 224.64 52581.33 88888.00 2016-09-14 11:41:15.404 258 11784.72 224.64 52581.37 88888.00 2016-09-14 11:41:15.904 258 11784.72 224.65 52581.32 88888.00 2016-09-14 11:41:16.404 258 11784.72 224.60 52581.26 88888.00 2016-09-14 11:41:16.904 258 11784.70 224.56 52581.26 88888.00 2016-09-14 11:41:17.404 258 11784.71 224.56 52581.28 88888.00 2016-09-14 11:41:17.904 258 11784.73 224.56 52581.30 88888.00 2016-09-14 11:41:18.404 258 11784.73 224.55 52581.31 88888.00 2016-09-14 11:41:18.904 258 11784.76 224.55 52581.26 88888.00 2016-09-14 11:41:19.404 258 11784.82 224.56 52581.28 88888.00 2016-09-14 11:41:19.904 258 11784.79 224.56 52581.31 88888.00 2016-09-14 11:41:20.404 258 11784.80 224.55 52581.33 88888.00 2016-09-14 11:41:20.904 258 11784.81 224.54 52581.28 88888.00 2016-09-14 11:41:21.404 258 11784.80 224.49 52581.29 88888.00 2016-09-14 11:41:21.904 258 11784.81 224.47 52581.31 88888.00 2016-09-14 11:41:22.404 258 11784.77 224.47 52581.33 88888.00 2016-09-14 11:41:22.904 258 11784.76 224.49 52581.34 88888.00 2016-09-14 11:41:23.404 258 11784.77 224.55 52581.34 88888.00 2016-09-14 11:41:23.904 258 11784.76 224.54 52581.35 88888.00 2016-09-14 11:41:24.404 258 11784.75 224.53 52581.35 88888.00 2016-09-14 11:41:24.904 258 11784.76 224.53 52581.37 88888.00 2016-09-14 11:41:25.404 258 11784.75 224.55 52581.41 88888.00 2016-09-14 11:41:25.904 258 11784.73 224.52 52581.38 88888.00 2016-09-14 11:41:26.404 258 11784.72 224.54 52581.33 88888.00 2016-09-14 11:41:26.904 258 11784.71 224.54 52581.35 88888.00 2016-09-14 11:41:27.404 258 11784.70 224.54 52581.39 88888.00 2016-09-14 11:41:27.904 258 11784.72 224.53 52581.38 88888.00 2016-09-14 11:41:28.404 258 11784.68 224.48 52581.40 88888.00 2016-09-14 11:41:28.904 258 11784.72 224.47 52581.39 88888.00 2016-09-14 11:41:29.404 258 11784.70 224.47 52581.35 88888.00 2016-09-14 11:41:29.904 258 11784.65 224.49 52581.39 88888.00 2016-09-14 11:41:30.404 258 11784.65 224.47 52581.37 88888.00 2016-09-14 11:41:30.904 258 11784.64 224.47 52581.37 88888.00 2016-09-14 11:41:31.404 258 11784.59 224.49 52581.35 88888.00 2016-09-14 11:41:31.904 258 11784.58 224.53 52581.32 88888.00 2016-09-14 11:41:32.404 258 11784.60 224.52 52581.32 88888.00 2016-09-14 11:41:32.904 258 11784.59 224.55 52581.32 88888.00 2016-09-14 11:41:33.404 258 11784.56 224.55 52581.32 88888.00 2016-09-14 11:41:33.904 258 11784.51 224.54 52581.32 88888.00 2016-09-14 11:41:34.405 258 11784.53 224.58 52581.37 88888.00 2016-09-14 11:41:34.905 258 11784.51 224.64 52581.41 88888.00 2016-09-14 11:41:35.405 258 11784.51 224.64 52581.43 88888.00 2016-09-14 11:41:35.905 258 11784.47 224.63 52581.46 88888.00 2016-09-14 11:41:36.405 258 11784.47 224.63 52581.42 88888.00 2016-09-14 11:41:36.905 258 11784.47 224.59 52581.44 88888.00 2016-09-14 11:41:37.405 258 11784.42 224.59 52581.47 88888.00 2016-09-14 11:41:37.905 258 11784.37 224.58 52581.50 88888.00 2016-09-14 11:41:38.405 258 11784.36 224.62 52581.51 88888.00 2016-09-14 11:41:38.905 258 11784.38 224.64 52581.48 88888.00 2016-09-14 11:41:39.405 258 11784.38 224.64 52581.44 88888.00 2016-09-14 11:41:39.905 258 11784.37 224.66 52581.42 88888.00 2016-09-14 11:41:40.405 258 11784.41 224.65 52581.43 88888.00 2016-09-14 11:41:40.905 258 11784.39 224.66 52581.48 88888.00 2016-09-14 11:41:41.405 258 11784.35 224.63 52581.46 88888.00 2016-09-14 11:41:41.905 258 11784.36 224.59 52581.44 88888.00 2016-09-14 11:41:42.405 258 11784.38 224.62 52581.42 88888.00 2016-09-14 11:41:42.905 258 11784.39 224.60 52581.46 88888.00 2016-09-14 11:41:43.405 258 11784.38 224.60 52581.47 88888.00 2016-09-14 11:41:43.905 258 11784.36 224.64 52581.49 88888.00 2016-09-14 11:41:44.405 258 11784.36 224.64 52581.51 88888.00 2016-09-14 11:41:44.905 258 11784.36 224.67 52581.48 88888.00 2016-09-14 11:41:45.405 258 11784.36 224.65 52581.46 88888.00 2016-09-14 11:41:45.905 258 11784.38 224.64 52581.46 88888.00 2016-09-14 11:41:46.405 258 11784.41 224.64 52581.51 88888.00 2016-09-14 11:41:46.905 258 11784.38 224.63 52581.57 88888.00 2016-09-14 11:41:47.405 258 11784.36 224.62 52581.53 88888.00 2016-09-14 11:41:47.905 258 11784.38 224.64 52581.50 88888.00 2016-09-14 11:41:48.405 258 11784.41 224.66 52581.51 88888.00 2016-09-14 11:41:48.905 258 11784.45 224.66 52581.49 88888.00 2016-09-14 11:41:49.405 258 11784.48 224.64 52581.50 88888.00 2016-09-14 11:41:49.905 258 11784.45 224.65 52581.53 88888.00 2016-09-14 11:41:50.405 258 11784.44 224.64 52581.57 88888.00 2016-09-14 11:41:50.905 258 11784.39 224.62 52581.53 88888.00 2016-09-14 11:41:51.405 258 11784.33 224.64 52581.55 88888.00 2016-09-14 11:41:51.905 258 11784.37 224.67 52581.58 88888.00 2016-09-14 11:41:52.405 258 11784.37 224.69 52581.56 88888.00 2016-09-14 11:41:52.905 258 11784.35 224.71 52581.53 88888.00 2016-09-14 11:41:53.405 258 11784.37 224.68 52581.52 88888.00 2016-09-14 11:41:53.905 258 11784.33 224.71 52581.52 88888.00 2016-09-14 11:41:54.405 258 11784.39 224.69 52581.53 88888.00 2016-09-14 11:41:54.905 258 11784.39 224.68 52581.58 88888.00 2016-09-14 11:41:55.405 258 11784.36 224.66 52581.64 88888.00 2016-09-14 11:41:55.905 258 11784.33 224.68 52581.64 88888.00 2016-09-14 11:41:56.405 258 11784.31 224.69 52581.60 88888.00 2016-09-14 11:41:56.905 258 11784.30 224.71 52581.60 88888.00 2016-09-14 11:41:57.405 258 11784.27 224.74 52581.62 88888.00 2016-09-14 11:41:57.905 258 11784.23 224.73 52581.59 88888.00 2016-09-14 11:41:58.405 258 11784.20 224.74 52581.59 88888.00 2016-09-14 11:41:58.905 258 11784.21 224.78 52581.65 88888.00 2016-09-14 11:41:59.405 258 11784.19 224.79 52581.67 88888.00 2016-09-14 11:41:59.905 258 11784.14 224.81 52581.62 88888.00 2016-09-14 11:42:00.405 258 11784.10 224.81 52581.64 88888.00 2016-09-14 11:42:00.905 258 11784.09 224.83 52581.65 88888.00 2016-09-14 11:42:01.405 258 11784.06 224.85 52581.66 88888.00 2016-09-14 11:42:01.905 258 11784.05 224.83 52581.66 88888.00 2016-09-14 11:42:02.405 258 11784.01 224.83 52581.66 88888.00 2016-09-14 11:42:02.905 258 11784.00 224.84 52581.68 88888.00 2016-09-14 11:42:03.405 258 11784.01 224.85 52581.67 88888.00 2016-09-14 11:42:03.905 258 11783.98 224.91 52581.67 88888.00 2016-09-14 11:42:04.405 258 11783.96 224.91 52581.65 88888.00 2016-09-14 11:42:04.905 258 11783.89 224.89 52581.65 88888.00 2016-09-14 11:42:05.405 258 11783.91 224.86 52581.67 88888.00 2016-09-14 11:42:05.905 258 11783.92 224.88 52581.66 88888.00 2016-09-14 11:42:06.405 258 11783.91 224.91 52581.64 88888.00 2016-09-14 11:42:06.905 258 11783.92 224.93 52581.68 88888.00 2016-09-14 11:42:07.405 258 11783.89 224.91 52581.70 88888.00 2016-09-14 11:42:07.905 258 11783.86 224.91 52581.70 88888.00 2016-09-14 11:42:08.405 258 11783.86 224.92 52581.69 88888.00 2016-09-14 11:42:08.905 258 11783.84 224.92 52581.69 88888.00 2016-09-14 11:42:09.405 258 11783.84 224.92 52581.69 88888.00 2016-09-14 11:42:09.905 258 11783.83 224.88 52581.67 88888.00 2016-09-14 11:42:10.405 258 11783.79 224.84 52581.69 88888.00 2016-09-14 11:42:10.905 258 11783.79 224.82 52581.72 88888.00 2016-09-14 11:42:11.405 258 11783.79 224.82 52581.72 88888.00 2016-09-14 11:42:11.905 258 11783.79 224.82 52581.72 88888.00 2016-09-14 11:42:12.405 258 11783.79 224.85 52581.70 88888.00 2016-09-14 11:42:12.905 258 11783.78 224.87 52581.68 88888.00 2016-09-14 11:42:13.405 258 11783.79 224.87 52581.64 88888.00 2016-09-14 11:42:13.905 258 11783.80 224.83 52581.62 88888.00 2016-09-14 11:42:14.405 258 11783.79 224.85 52581.62 88888.00 2016-09-14 11:42:14.905 258 11783.83 224.89 52581.65 88888.00 2016-09-14 11:42:15.405 258 11783.84 224.85 52581.64 88888.00 2016-09-14 11:42:15.905 258 11783.80 224.87 52581.66 88888.00 2016-09-14 11:42:16.405 258 11783.79 224.91 52581.70 88888.00 2016-09-14 11:42:16.905 258 11783.78 224.89 52581.73 88888.00 2016-09-14 11:42:17.405 258 11783.78 224.88 52581.69 88888.00 2016-09-14 11:42:17.905 258 11783.80 224.88 52581.68 88888.00 2016-09-14 11:42:18.405 258 11783.79 224.94 52581.66 88888.00 2016-09-14 11:42:18.905 258 11783.77 224.97 52581.61 88888.00 2016-09-14 11:42:19.405 258 11783.78 224.97 52581.60 88888.00 2016-09-14 11:42:19.905 258 11783.74 224.98 52581.61 88888.00 2016-09-14 11:42:20.405 258 11783.75 225.01 52581.62 88888.00 2016-09-14 11:42:20.905 258 11783.75 225.00 52581.66 88888.00 2016-09-14 11:42:21.405 258 11783.72 224.98 52581.74 88888.00 2016-09-14 11:42:21.905 258 11783.72 225.00 52581.78 88888.00 2016-09-14 11:42:22.405 258 11783.71 225.01 52581.76 88888.00 2016-09-14 11:42:22.905 258 11783.71 225.02 52581.74 88888.00 2016-09-14 11:42:23.405 258 11783.68 225.04 52581.75 88888.00 2016-09-14 11:42:23.905 258 11783.68 225.03 52581.75 88888.00 2016-09-14 11:42:24.405 258 11783.67 225.05 52581.77 88888.00 2016-09-14 11:42:24.905 258 11783.63 225.02 52581.77 88888.00 2016-09-14 11:42:25.405 258 11783.56 225.02 52581.76 88888.00 2016-09-14 11:42:25.905 258 11783.51 225.05 52581.78 88888.00 2016-09-14 11:42:26.405 258 11783.49 225.07 52581.78 88888.00 2016-09-14 11:42:26.905 258 11783.49 225.06 52581.74 88888.00 2016-09-14 11:42:27.405 258 11783.48 225.07 52581.75 88888.00 2016-09-14 11:42:27.905 258 11783.49 225.10 52581.78 88888.00 2016-09-14 11:42:28.405 258 11783.51 225.10 52581.78 88888.00 2016-09-14 11:42:28.905 258 11783.51 225.13 52581.77 88888.00 2016-09-14 11:42:29.405 258 11783.48 225.13 52581.76 88888.00 2016-09-14 11:42:29.905 258 11783.47 225.15 52581.76 88888.00 2016-09-14 11:42:30.405 258 11783.47 225.16 52581.75 88888.00 2016-09-14 11:42:30.905 258 11783.45 225.18 52581.79 88888.00 2016-09-14 11:42:31.405 258 11783.42 225.21 52581.78 88888.00 2016-09-14 11:42:31.905 258 11783.39 225.23 52581.75 88888.00 2016-09-14 11:42:32.405 258 11783.36 225.24 52581.75 88888.00 2016-09-14 11:42:32.905 258 11783.33 225.25 52581.75 88888.00 2016-09-14 11:42:33.405 258 11783.30 225.23 52581.74 88888.00 2016-09-14 11:42:33.905 258 11783.32 225.24 52581.75 88888.00 2016-09-14 11:42:34.405 258 11783.32 225.22 52581.75 88888.00 2016-09-14 11:42:34.905 258 11783.26 225.23 52581.74 88888.00 2016-09-14 11:42:35.405 258 11783.23 225.24 52581.72 88888.00 2016-09-14 11:42:35.905 258 11783.26 225.24 52581.75 88888.00 2016-09-14 11:42:36.405 258 11783.24 225.25 52581.75 88888.00 2016-09-14 11:42:36.905 258 11783.21 225.23 52581.75 88888.00 2016-09-14 11:42:37.405 258 11783.13 225.26 52581.74 88888.00 2016-09-14 11:42:37.905 258 11783.14 225.29 52581.72 88888.00 2016-09-14 11:42:38.405 258 11783.16 225.31 52581.69 88888.00 2016-09-14 11:42:38.905 258 11783.16 225.31 52581.74 88888.00 2016-09-14 11:42:39.405 258 11783.14 225.26 52581.78 88888.00 2016-09-14 11:42:39.905 258 11783.14 225.31 52581.77 88888.00 2016-09-14 11:42:40.405 258 11783.16 225.30 52581.73 88888.00 2016-09-14 11:42:40.905 258 11783.10 225.30 52581.70 88888.00 2016-09-14 11:42:41.405 258 11783.13 225.25 52581.68 88888.00 2016-09-14 11:42:41.905 258 11783.15 225.31 52581.70 88888.00 2016-09-14 11:42:42.405 258 11783.19 225.30 52581.74 88888.00 2016-09-14 11:42:42.905 258 11783.16 225.31 52581.77 88888.00 2016-09-14 11:42:43.405 258 11783.14 225.32 52581.83 88888.00 2016-09-14 11:42:43.905 258 11783.09 225.34 52581.86 88888.00 2016-09-14 11:42:44.405 258 11783.09 225.36 52581.88 88888.00 2016-09-14 11:42:44.905 258 11783.07 225.39 52581.88 88888.00 2016-09-14 11:42:45.405 258 11783.08 225.39 52581.86 88888.00 2016-09-14 11:42:45.905 258 11783.08 225.37 52581.85 88888.00 2016-09-14 11:42:46.405 258 11783.12 225.35 52581.86 88888.00 2016-09-14 11:42:46.905 258 11783.12 225.39 52581.86 88888.00 2016-09-14 11:42:47.405 258 11783.12 225.42 52581.86 88888.00 2016-09-14 11:42:47.905 258 11783.07 225.40 52581.86 88888.00 2016-09-14 11:42:48.405 258 11783.08 225.39 52581.83 88888.00 2016-09-14 11:42:48.905 258 11783.02 225.42 52581.81 88888.00 2016-09-14 11:42:49.405 258 11782.99 225.44 52581.83 88888.00 2016-09-14 11:42:49.905 258 11782.99 225.44 52581.84 88888.00 2016-09-14 11:42:50.405 258 11782.99 225.46 52581.85 88888.00 2016-09-14 11:42:50.905 258 11782.98 225.46 52581.85 88888.00 2016-09-14 11:42:51.405 258 11782.97 225.47 52581.86 88888.00 2016-09-14 11:42:51.905 258 11782.93 225.49 52581.86 88888.00 2016-09-14 11:42:52.405 258 11782.96 225.49 52581.88 88888.00 2016-09-14 11:42:52.905 258 11782.91 225.52 52581.92 88888.00 2016-09-14 11:42:53.405 258 11782.88 225.52 52581.90 88888.00 2016-09-14 11:42:53.905 258 11782.90 225.53 52581.86 88888.00 2016-09-14 11:42:54.405 258 11782.88 225.50 52581.86 88888.00 2016-09-14 11:42:54.905 258 11782.82 225.50 52581.88 88888.00 2016-09-14 11:42:55.405 258 11782.77 225.51 52581.87 88888.00 2016-09-14 11:42:55.905 258 11782.77 225.53 52581.90 88888.00 2016-09-14 11:42:56.405 258 11782.75 225.53 52581.91 88888.00 2016-09-14 11:42:56.905 258 11782.77 225.52 52581.92 88888.00 2016-09-14 11:42:57.405 258 11782.75 225.55 52581.90 88888.00 2016-09-14 11:42:57.905 258 11782.71 225.54 52581.91 88888.00 2016-09-14 11:42:58.405 258 11782.70 225.56 52581.91 88888.00 2016-09-14 11:42:58.905 258 11782.67 225.60 52581.88 88888.00 2016-09-14 11:42:59.405 258 11782.67 225.60 52581.86 88888.00 2016-09-14 11:42:59.905 258 11782.64 225.62 52581.84 88888.00 2016-09-14 11:43:00.405 258 11782.62 225.61 52581.86 88888.00 2016-09-14 11:43:00.905 258 11782.62 225.62 52581.88 88888.00 2016-09-14 11:43:01.405 258 11782.61 225.62 52581.88 88888.00 2016-09-14 11:43:01.905 258 11782.60 225.64 52581.88 88888.00 2016-09-14 11:43:02.405 258 11782.57 225.65 52581.91 88888.00 2016-09-14 11:43:02.905 258 11782.54 225.66 52581.91 88888.00 2016-09-14 11:43:03.405 258 11782.54 225.68 52581.94 88888.00 2016-09-14 11:43:03.905 258 11782.51 225.66 52581.94 88888.00 2016-09-14 11:43:04.405 258 11782.52 225.72 52581.93 88888.00 2016-09-14 11:43:04.905 258 11782.47 225.76 52581.94 88888.00 2016-09-14 11:43:05.405 258 11782.46 225.73 52581.97 88888.00 2016-09-14 11:43:05.905 258 11782.51 225.71 52581.95 88888.00 2016-09-14 11:43:06.405 258 11782.48 225.71 52581.88 88888.00 2016-09-14 11:43:06.905 258 11782.47 225.73 52581.87 88888.00 2016-09-14 11:43:07.405 258 11782.45 225.74 52581.84 88888.00 2016-09-14 11:43:07.905 258 11782.47 225.80 52581.82 88888.00 2016-09-14 11:43:08.405 258 11782.47 225.74 52581.85 88888.00 2016-09-14 11:43:08.905 258 11782.48 225.71 52581.86 88888.00 2016-09-14 11:43:09.405 258 11782.48 225.71 52581.87 88888.00 2016-09-14 11:43:09.905 258 11782.42 225.76 52581.88 88888.00 2016-09-14 11:43:10.405 258 11782.43 225.79 52581.86 88888.00 2016-09-14 11:43:10.905 258 11782.44 225.75 52581.86 88888.00 2016-09-14 11:43:11.405 258 11782.45 225.78 52581.95 88888.00 2016-09-14 11:43:11.905 258 11782.44 225.78 52581.94 88888.00 2016-09-14 11:43:12.405 258 11782.40 225.80 52581.92 88888.00 2016-09-14 11:43:12.905 258 11782.42 225.84 52581.91 88888.00 2016-09-14 11:43:13.405 258 11782.42 225.85 52581.87 88888.00 2016-09-14 11:43:13.905 258 11782.43 225.85 52581.90 88888.00 2016-09-14 11:43:14.405 258 11782.38 225.86 52581.90 88888.00 2016-09-14 11:43:14.905 258 11782.36 225.88 52581.87 88888.00 2016-09-14 11:43:15.405 258 11782.31 225.90 52581.85 88888.00 2016-09-14 11:43:15.905 258 11782.29 225.89 52581.88 88888.00 2016-09-14 11:43:16.405 258 11782.30 225.88 52581.90 88888.00 2016-09-14 11:43:16.905 258 11782.33 225.86 52581.90 88888.00 2016-09-14 11:43:17.405 258 11782.31 225.88 52581.87 88888.00 2016-09-14 11:43:17.905 258 11782.27 225.89 52581.90 88888.00 2016-09-14 11:43:18.405 258 11782.22 225.86 52581.94 88888.00 2016-09-14 11:43:18.905 258 11782.22 225.89 52581.92 88888.00 2016-09-14 11:43:19.405 258 11782.21 225.90 52581.93 88888.00 2016-09-14 11:43:19.905 258 11782.19 225.86 52581.92 88888.00 2016-09-14 11:43:20.405 258 11782.18 225.92 52581.93 88888.00 2016-09-14 11:43:20.905 258 11782.18 225.95 52581.94 88888.00 2016-09-14 11:43:21.405 258 11782.16 225.91 52581.93 88888.00 2016-09-14 11:43:21.905 258 11782.12 225.89 52581.86 88888.00 2016-09-14 11:43:22.405 258 11782.12 225.90 52581.87 88888.00 2016-09-14 11:43:22.905 258 11782.12 225.94 52581.90 88888.00 2016-09-14 11:43:23.405 258 11782.11 226.00 52581.87 88888.00 2016-09-14 11:43:23.905 258 11782.10 226.01 52581.90 88888.00 2016-09-14 11:43:24.405 258 11782.12 226.00 52581.93 88888.00 2016-09-14 11:43:24.905 258 11782.10 225.98 52581.93 88888.00 2016-09-14 11:43:25.405 258 11782.07 226.01 52581.92 88888.00 2016-09-14 11:43:25.905 258 11782.05 226.04 52581.94 88888.00 2016-09-14 11:43:26.405 258 11782.05 226.01 52581.96 88888.00 2016-09-14 11:43:26.905 258 11782.08 226.00 52581.94 88888.00 2016-09-14 11:43:27.405 258 11782.07 226.00 52581.96 88888.00 2016-09-14 11:43:27.905 258 11782.00 226.01 52582.00 88888.00 2016-09-14 11:43:28.405 258 11782.00 226.01 52582.02 88888.00 2016-09-14 11:43:28.905 258 11782.02 226.02 52582.00 88888.00 2016-09-14 11:43:29.405 258 11782.05 226.07 52581.91 88888.00 2016-09-14 11:43:29.905 258 11782.04 226.08 52581.90 88888.00 2016-09-14 11:43:30.405 258 11782.00 226.07 52581.87 88888.00 2016-09-14 11:43:30.905 258 11781.98 226.07 52581.86 88888.00 2016-09-14 11:43:31.405 258 11781.96 226.08 52581.87 88888.00 2016-09-14 11:43:31.905 258 11781.99 226.08 52581.86 88888.00 2016-09-14 11:43:32.405 258 11781.98 226.09 52581.83 88888.00 2016-09-14 11:43:32.905 258 11781.95 226.12 52581.84 88888.00 2016-09-14 11:43:33.405 258 11781.93 226.09 52581.84 88888.00 2016-09-14 11:43:33.905 258 11781.98 226.08 52581.83 88888.00 2016-09-14 11:43:34.405 258 11781.96 226.11 52581.82 88888.00 2016-09-14 11:43:34.905 258 11781.94 226.13 52581.79 88888.00 2016-09-14 11:43:35.405 258 11781.92 226.15 52581.78 88888.00 2016-09-14 11:43:35.905 258 11781.91 226.17 52581.79 88888.00 2016-09-14 11:43:36.405 258 11781.90 226.14 52581.82 88888.00 2016-09-14 11:43:36.905 258 11781.92 226.14 52581.84 88888.00 2016-09-14 11:43:37.405 258 11781.94 226.17 52581.85 88888.00 2016-09-14 11:43:37.905 258 11781.91 226.15 52581.84 88888.00 2016-09-14 11:43:38.405 258 11781.88 226.17 52581.85 88888.00 2016-09-14 11:43:38.905 258 11781.91 226.18 52581.84 88888.00 2016-09-14 11:43:39.405 258 11781.92 226.17 52581.86 88888.00 2016-09-14 11:43:39.905 258 11781.86 226.17 52581.84 88888.00 2016-09-14 11:43:40.405 258 11781.81 226.20 52581.86 88888.00 2016-09-14 11:43:40.905 258 11781.79 226.15 52581.86 88888.00 2016-09-14 11:43:41.405 258 11781.76 226.17 52581.87 88888.00 2016-09-14 11:43:41.905 258 11781.76 226.20 52581.87 88888.00 2016-09-14 11:43:42.405 258 11781.82 226.24 52581.91 88888.00 2016-09-14 11:43:42.905 258 11781.81 226.27 52581.93 88888.00 2016-09-14 11:43:43.405 258 11781.78 226.30 52581.92 88888.00 2016-09-14 11:43:43.905 258 11781.77 226.30 52581.88 88888.00 2016-09-14 11:43:44.405 258 11781.75 226.31 52581.88 88888.00 2016-09-14 11:43:44.905 258 11781.78 226.29 52581.88 88888.00 2016-09-14 11:43:45.405 258 11781.76 226.29 52581.87 88888.00 2016-09-14 11:43:45.905 258 11781.75 226.28 52581.91 88888.00 2016-09-14 11:43:46.405 258 11781.73 226.30 52581.86 88888.00 2016-09-14 11:43:46.905 258 11781.73 226.33 52581.85 88888.00 2016-09-14 11:43:47.405 258 11781.70 226.36 52581.84 88888.00 2016-09-14 11:43:47.905 258 11781.67 226.38 52581.85 88888.00 2016-09-14 11:43:48.405 258 11781.67 226.37 52581.84 88888.00 2016-09-14 11:43:48.905 258 11781.69 226.37 52581.85 88888.00 2016-09-14 11:43:49.405 258 11781.66 226.37 52581.85 88888.00 2016-09-14 11:43:49.905 258 11781.66 226.40 52581.85 88888.00 2016-09-14 11:43:50.405 258 11781.64 226.39 52581.87 88888.00 2016-09-14 11:43:50.905 258 11781.59 226.41 52581.90 88888.00 2016-09-14 11:43:51.405 258 11781.58 226.42 52581.88 88888.00 2016-09-14 11:43:51.905 258 11781.53 226.44 52581.85 88888.00 2016-09-14 11:43:52.405 258 11781.58 226.48 52581.85 88888.00 2016-09-14 11:43:52.905 258 11781.53 226.49 52581.84 88888.00 2016-09-14 11:43:53.405 258 11781.56 226.48 52581.84 88888.00 2016-09-14 11:43:53.905 258 11781.55 226.49 52581.87 88888.00 2016-09-14 11:43:54.405 258 11781.51 226.51 52581.84 88888.00 2016-09-14 11:43:54.905 258 11781.49 226.52 52581.86 88888.00 2016-09-14 11:43:55.405 258 11781.48 226.53 52581.87 88888.00 2016-09-14 11:43:55.905 258 11781.49 226.55 52581.84 88888.00 2016-09-14 11:43:56.405 258 11781.49 226.52 52581.83 88888.00 2016-09-14 11:43:56.905 258 11781.44 226.53 52581.78 88888.00 2016-09-14 11:43:57.405 258 11781.41 226.53 52581.79 88888.00 2016-09-14 11:43:57.905 258 11781.40 226.51 52581.85 88888.00 2016-09-14 11:43:58.405 258 11781.37 226.47 52581.83 88888.00 2016-09-14 11:43:58.905 258 11781.38 226.47 52581.83 88888.00 2016-09-14 11:43:59.405 258 11781.38 226.49 52581.83 88888.00 2016-09-14 11:43:59.905 258 11781.37 226.48 52581.85 88888.00 2016-09-14 11:44:00.405 258 11781.40 226.47 52581.86 88888.00 2016-09-14 11:44:00.905 258 11781.39 226.51 52581.87 88888.00 2016-09-14 11:44:01.405 258 11781.39 226.52 52581.90 88888.00 2016-09-14 11:44:01.905 258 11781.40 226.53 52581.90 88888.00 2016-09-14 11:44:02.405 258 11781.37 226.57 52581.90 88888.00 2016-09-14 11:44:02.905 258 11781.34 226.56 52581.91 88888.00 2016-09-14 11:44:03.405 258 11781.32 226.57 52581.90 88888.00 2016-09-14 11:44:03.905 258 11781.30 226.53 52581.93 88888.00 2016-09-14 11:44:04.406 258 11781.29 226.55 52581.94 88888.00 2016-09-14 11:44:04.906 258 11781.26 226.51 52581.95 88888.00 2016-09-14 11:44:05.406 258 11781.28 226.53 52581.94 88888.00 2016-09-14 11:44:05.906 258 11781.29 226.55 52581.93 88888.00 2016-09-14 11:44:06.406 258 11781.30 226.53 52581.92 88888.00 2016-09-14 11:44:06.906 258 11781.32 226.53 52581.91 88888.00 2016-09-14 11:44:07.406 258 11781.32 226.55 52581.92 88888.00 2016-09-14 11:44:07.906 258 11781.31 226.56 52581.91 88888.00 2016-09-14 11:44:08.406 258 11781.30 226.55 52581.92 88888.00 2016-09-14 11:44:08.906 258 11781.31 226.56 52581.91 88888.00 2016-09-14 11:44:09.406 258 11781.30 226.57 52581.90 88888.00 2016-09-14 11:44:09.906 258 11781.32 226.55 52581.90 88888.00 2016-09-14 11:44:10.406 258 11781.30 226.59 52581.90 88888.00 2016-09-14 11:44:10.906 258 11781.32 226.61 52581.93 88888.00 2016-09-14 11:44:11.406 258 11781.32 226.63 52581.92 88888.00 2016-09-14 11:44:11.906 258 11781.29 226.65 52581.91 88888.00 2016-09-14 11:44:12.406 258 11781.29 226.65 52581.92 88888.00 2016-09-14 11:44:12.906 258 11781.31 226.68 52581.93 88888.00 2016-09-14 11:44:13.406 258 11781.30 226.69 52581.94 88888.00 2016-09-14 11:44:13.906 258 11781.32 226.69 52581.96 88888.00 2016-09-14 11:44:14.406 258 11781.33 226.69 52581.94 88888.00 2016-09-14 11:44:14.906 258 11781.30 226.69 52581.92 88888.00 2016-09-14 11:44:15.406 258 11781.26 226.70 52581.95 88888.00 2016-09-14 11:44:15.906 258 11781.23 226.71 52581.95 88888.00 2016-09-14 11:44:16.406 258 11781.20 226.72 52581.94 88888.00 2016-09-14 11:44:16.906 258 11781.19 226.73 52581.94 88888.00 2016-09-14 11:44:17.406 258 11781.21 226.77 52581.94 88888.00 2016-09-14 11:44:17.906 258 11781.22 226.76 52581.88 88888.00 2016-09-14 11:44:18.406 258 11781.21 226.75 52581.87 88888.00 2016-09-14 11:44:18.906 258 11781.15 226.78 52581.95 88888.00 2016-09-14 11:44:19.406 258 11781.08 226.77 52581.96 88888.00 2016-09-14 11:44:19.906 258 11781.05 226.80 52581.96 88888.00 2016-09-14 11:44:20.406 258 11781.05 226.79 52582.01 88888.00 2016-09-14 11:44:20.906 258 11781.07 226.79 52582.00 88888.00 2016-09-14 11:44:21.406 258 11781.08 226.84 52581.99 88888.00 2016-09-14 11:44:21.906 258 11781.06 226.85 52582.01 88888.00 2016-09-14 11:44:22.406 258 11781.06 226.86 52582.01 88888.00 2016-09-14 11:44:22.906 258 11781.07 226.86 52582.00 88888.00 2016-09-14 11:44:23.406 258 11781.05 226.87 52582.01 88888.00 2016-09-14 11:44:23.906 258 11781.09 226.87 52582.02 88888.00 2016-09-14 11:44:24.406 258 11781.09 226.86 52582.00 88888.00 2016-09-14 11:44:24.906 258 11781.07 226.80 52582.00 88888.00 2016-09-14 11:44:25.406 258 11781.07 226.80 52581.99 88888.00 2016-09-14 11:44:25.906 258 11781.07 226.80 52582.00 88888.00 2016-09-14 11:44:26.406 258 11781.09 226.82 52582.00 88888.00 2016-09-14 11:44:26.906 258 11781.08 226.84 52582.02 88888.00 2016-09-14 11:44:27.406 258 11781.07 226.82 52582.00 88888.00 2016-09-14 11:44:27.906 258 11781.05 226.81 52581.97 88888.00 2016-09-14 11:44:28.406 258 11781.02 226.82 52581.99 88888.00 2016-09-14 11:44:28.906 258 11781.03 226.81 52581.95 88888.00 2016-09-14 11:44:29.406 258 11781.06 226.80 52581.93 88888.00 2016-09-14 11:44:29.906 258 11781.02 226.86 52581.93 88888.00 2016-09-14 11:44:30.406 258 11781.03 226.85 52581.96 88888.00 2016-09-14 11:44:30.906 258 11781.03 226.84 52582.01 88888.00 2016-09-14 11:44:31.406 258 11781.04 226.86 52582.03 88888.00 2016-09-14 11:44:31.906 258 11781.04 226.85 52582.03 88888.00 2016-09-14 11:44:32.406 258 11781.02 226.85 52582.04 88888.00 2016-09-14 11:44:32.906 258 11781.04 226.87 52582.04 88888.00 2016-09-14 11:44:33.406 258 11781.06 226.90 52582.00 88888.00 2016-09-14 11:44:33.906 258 11781.08 226.88 52581.96 88888.00 2016-09-14 11:44:34.406 258 11781.11 226.89 52581.97 88888.00 2016-09-14 11:44:34.906 258 11781.06 226.89 52581.96 88888.00 2016-09-14 11:44:35.406 258 11781.00 226.89 52581.99 88888.00 2016-09-14 11:44:35.906 258 11781.03 226.91 52581.99 88888.00 2016-09-14 11:44:36.406 258 11781.02 226.88 52581.97 88888.00 2016-09-14 11:44:36.906 258 11781.00 226.90 52581.95 88888.00 2016-09-14 11:44:37.406 258 11781.04 226.92 52581.93 88888.00 2016-09-14 11:44:37.906 258 11781.05 226.91 52581.91 88888.00 2016-09-14 11:44:38.406 258 11781.02 226.91 52581.90 88888.00 2016-09-14 11:44:38.906 258 11781.03 226.89 52581.92 88888.00 2016-09-14 11:44:39.406 258 11781.00 226.91 52581.93 88888.00 2016-09-14 11:44:39.906 258 11780.97 226.92 52581.94 88888.00 2016-09-14 11:44:40.406 258 11780.97 226.94 52581.94 88888.00 2016-09-14 11:44:40.906 258 11780.98 226.96 52581.93 88888.00 2016-09-14 11:44:41.406 258 11780.99 226.98 52581.95 88888.00 2016-09-14 11:44:41.906 258 11780.99 226.95 52581.95 88888.00 2016-09-14 11:44:42.406 258 11780.99 226.96 52581.93 88888.00 2016-09-14 11:44:42.906 258 11780.95 226.99 52581.94 88888.00 2016-09-14 11:44:43.406 258 11780.90 226.98 52582.00 88888.00 2016-09-14 11:44:43.906 258 11780.95 226.96 52582.02 88888.00 2016-09-14 11:44:44.406 258 11780.96 227.00 52582.03 88888.00 2016-09-14 11:44:44.906 258 11780.96 226.98 52582.06 88888.00 2016-09-14 11:44:45.406 258 11780.94 227.00 52582.08 88888.00 2016-09-14 11:44:45.906 258 11780.95 226.98 52582.04 88888.00 2016-09-14 11:44:46.406 258 11780.98 226.96 52582.04 88888.00 2016-09-14 11:44:46.906 258 11780.95 227.00 52582.02 88888.00 2016-09-14 11:44:47.406 258 11780.91 227.04 52582.02 88888.00 2016-09-14 11:44:47.906 258 11780.91 227.06 52582.00 88888.00 2016-09-14 11:44:48.406 258 11780.95 227.05 52582.01 88888.00 2016-09-14 11:44:48.906 258 11780.94 227.00 52582.01 88888.00 2016-09-14 11:44:49.406 258 11780.97 227.00 52582.01 88888.00 2016-09-14 11:44:49.906 258 11780.94 227.06 52582.00 88888.00 2016-09-14 11:44:50.406 258 11780.95 227.08 52582.00 88888.00 2016-09-14 11:44:50.906 258 11780.95 227.07 52582.00 88888.00 2016-09-14 11:44:51.406 258 11780.90 227.07 52582.02 88888.00 2016-09-14 11:44:51.906 258 11780.91 227.10 52582.04 88888.00 2016-09-14 11:44:52.406 258 11780.91 227.14 52582.02 88888.00 2016-09-14 11:44:52.906 258 11780.88 227.14 52582.02 88888.00 2016-09-14 11:44:53.406 258 11780.87 227.12 52582.03 88888.00 2016-09-14 11:44:53.906 258 11780.86 227.15 52582.03 88888.00 2016-09-14 11:44:54.406 258 11780.81 227.17 52582.01 88888.00 2016-09-14 11:44:54.906 258 11780.80 227.15 52582.00 88888.00 2016-09-14 11:44:55.406 258 11780.80 227.12 52582.01 88888.00 2016-09-14 11:44:55.906 258 11780.80 227.11 52581.99 88888.00 2016-09-14 11:44:56.406 258 11780.84 227.07 52582.00 88888.00 2016-09-14 11:44:56.906 258 11780.82 227.09 52582.00 88888.00 2016-09-14 11:44:57.406 258 11780.78 227.15 52581.99 88888.00 2016-09-14 11:44:57.906 258 11780.77 227.14 52581.97 88888.00 2016-09-14 11:44:58.406 258 11780.76 227.15 52581.99 88888.00 2016-09-14 11:44:58.906 258 11780.77 227.17 52581.97 88888.00 2016-09-14 11:44:59.406 258 11780.76 227.16 52581.99 88888.00 2016-09-14 11:44:59.906 258 11780.76 227.17 52582.01 88888.00 2016-09-14 11:45:00.406 258 11780.79 227.19 52581.95 88888.00 2016-09-14 11:45:00.906 258 11780.77 227.17 52581.94 88888.00 2016-09-14 11:45:01.406 258 11780.77 227.15 52581.94 88888.00 2016-09-14 11:45:01.906 258 11780.76 227.17 52581.94 88888.00 2016-09-14 11:45:02.406 258 11780.80 227.19 52581.95 88888.00 2016-09-14 11:45:02.906 258 11780.81 227.19 52581.99 88888.00 2016-09-14 11:45:03.406 258 11780.77 227.16 52582.00 88888.00 2016-09-14 11:45:03.906 258 11780.77 227.15 52582.03 88888.00 2016-09-14 11:45:04.406 258 11780.76 227.16 52582.03 88888.00 2016-09-14 11:45:04.906 258 11780.79 227.14 52582.04 88888.00 2016-09-14 11:45:05.406 258 11780.78 227.14 52582.03 88888.00 2016-09-14 11:45:05.906 258 11780.77 227.14 52582.01 88888.00 2016-09-14 11:45:06.406 258 11780.76 227.17 52582.02 88888.00 2016-09-14 11:45:06.906 258 11780.78 227.18 52582.02 88888.00 2016-09-14 11:45:07.406 258 11780.77 227.18 52582.01 88888.00 2016-09-14 11:45:07.906 258 11780.76 227.15 52581.99 88888.00 2016-09-14 11:45:08.406 258 11780.73 227.18 52582.01 88888.00 2016-09-14 11:45:08.906 258 11780.73 227.23 52581.99 88888.00 2016-09-14 11:45:09.406 258 11780.73 227.19 52582.00 88888.00 2016-09-14 11:45:09.906 258 11780.77 227.18 52581.96 88888.00 2016-09-14 11:45:10.406 258 11780.76 227.15 52581.97 88888.00 2016-09-14 11:45:10.906 258 11780.74 227.16 52582.01 88888.00 2016-09-14 11:45:11.406 258 11780.76 227.19 52582.01 88888.00 2016-09-14 11:45:11.906 258 11780.72 227.21 52582.03 88888.00 2016-09-14 11:45:12.406 258 11780.70 227.19 52582.05 88888.00 2016-09-14 11:45:12.906 258 11780.71 227.16 52582.04 88888.00 2016-09-14 11:45:13.406 258 11780.73 227.15 52582.02 88888.00 2016-09-14 11:45:13.906 258 11780.72 227.15 52581.97 88888.00 2016-09-14 11:45:14.406 258 11780.71 227.15 52581.97 88888.00 2016-09-14 11:45:14.906 258 11780.74 227.14 52582.02 88888.00 2016-09-14 11:45:15.406 258 11780.74 227.17 52582.05 88888.00 2016-09-14 11:45:15.906 258 11780.77 227.17 52582.06 88888.00 2016-09-14 11:45:16.406 258 11780.74 227.14 52582.06 88888.00 2016-09-14 11:45:16.906 258 11780.71 227.15 52582.08 88888.00 2016-09-14 11:45:17.406 258 11780.70 227.21 52582.05 88888.00 2016-09-14 11:45:17.906 258 11780.69 227.23 52582.06 88888.00 2016-09-14 11:45:18.406 258 11780.70 227.20 52582.08 88888.00 2016-09-14 11:45:18.906 258 11780.72 227.17 52582.08 88888.00 2016-09-14 11:45:19.406 258 11780.72 227.12 52582.08 88888.00 2016-09-14 11:45:19.906 258 11780.72 227.11 52582.04 88888.00 2016-09-14 11:45:20.406 258 11780.73 227.17 52582.04 88888.00 2016-09-14 11:45:20.906 258 11780.73 227.21 52582.03 88888.00 2016-09-14 11:45:21.406 258 11780.71 227.24 52582.01 88888.00 2016-09-14 11:45:21.906 258 11780.70 227.23 52582.03 88888.00 2016-09-14 11:45:22.406 258 11780.73 227.20 52582.00 88888.00 2016-09-14 11:45:22.906 258 11780.72 227.23 52582.04 88888.00 2016-09-14 11:45:23.406 258 11780.72 227.24 52582.10 88888.00 2016-09-14 11:45:23.906 258 11780.72 227.28 52582.09 88888.00 2016-09-14 11:45:24.406 258 11780.67 227.33 52582.06 88888.00 2016-09-14 11:45:24.906 258 11780.61 227.34 52582.08 88888.00 2016-09-14 11:45:25.406 258 11780.61 227.29 52582.10 88888.00 2016-09-14 11:45:25.906 258 11780.63 227.30 52582.04 88888.00 2016-09-14 11:45:26.406 258 11780.61 227.29 52582.03 88888.00 2016-09-14 11:45:26.906 258 11780.63 227.30 52582.01 88888.00 2016-09-14 11:45:27.406 258 11780.63 227.29 52582.01 88888.00 2016-09-14 11:45:27.906 258 11780.63 227.27 52582.04 88888.00 2016-09-14 11:45:28.406 258 11780.63 227.27 52582.05 88888.00 2016-09-14 11:45:28.906 258 11780.70 227.24 52582.02 88888.00 2016-09-14 11:45:29.406 258 11780.67 227.20 52582.00 88888.00 2016-09-14 11:45:29.906 258 11780.68 227.21 52582.00 88888.00 2016-09-14 11:45:30.406 258 11780.69 227.24 52581.99 88888.00 2016-09-14 11:45:30.906 258 11780.69 227.21 52581.95 88888.00 2016-09-14 11:45:31.406 258 11780.70 227.23 52581.96 88888.00 2016-09-14 11:45:31.906 258 11780.67 227.25 52581.95 88888.00 2016-09-14 11:45:32.406 258 11780.68 227.28 52581.94 88888.00 2016-09-14 11:45:32.906 258 11780.69 227.27 52581.96 88888.00 2016-09-14 11:45:33.406 258 11780.69 227.23 52581.99 88888.00 2016-09-14 11:45:33.906 258 11780.68 227.21 52581.99 88888.00 2016-09-14 11:45:34.406 258 11780.67 227.26 52581.97 88888.00 2016-09-14 11:45:34.906 258 11780.64 227.26 52581.93 88888.00 2016-09-14 11:45:35.406 258 11780.68 227.28 52581.87 88888.00 2016-09-14 11:45:35.906 258 11780.65 227.25 52581.87 88888.00 2016-09-14 11:45:36.406 258 11780.64 227.25 52581.90 88888.00 2016-09-14 11:45:36.906 258 11780.62 227.23 52581.94 88888.00 2016-09-14 11:45:37.406 258 11780.64 227.18 52581.95 88888.00 2016-09-14 11:45:37.906 258 11780.67 227.19 52581.97 88888.00 2016-09-14 11:45:38.406 258 11780.65 227.19 52581.97 88888.00 2016-09-14 11:45:38.906 258 11780.67 227.19 52581.96 88888.00 2016-09-14 11:45:39.406 258 11780.69 227.23 52581.99 88888.00 2016-09-14 11:45:39.906 258 11780.71 227.23 52581.99 88888.00 2016-09-14 11:45:40.406 258 11780.69 227.20 52581.99 88888.00 2016-09-14 11:45:40.906 258 11780.65 227.20 52582.00 88888.00 2016-09-14 11:45:41.406 258 11780.68 227.19 52581.96 88888.00 2016-09-14 11:45:41.906 258 11780.68 227.26 52581.97 88888.00 2016-09-14 11:45:42.406 258 11780.65 227.27 52581.99 88888.00 2016-09-14 11:45:42.906 258 11780.67 227.23 52582.02 88888.00 2016-09-14 11:45:43.406 258 11780.68 227.23 52582.01 88888.00 2016-09-14 11:45:43.906 258 11780.65 227.25 52581.99 88888.00 2016-09-14 11:45:44.406 258 11780.65 227.24 52582.00 88888.00 2016-09-14 11:45:44.906 258 11780.65 227.27 52582.00 88888.00 2016-09-14 11:45:45.406 258 11780.64 227.28 52581.99 88888.00 2016-09-14 11:45:45.906 258 11780.65 227.27 52582.00 88888.00 2016-09-14 11:45:46.406 258 11780.67 227.26 52581.99 88888.00 2016-09-14 11:45:46.906 258 11780.68 227.21 52582.00 88888.00 2016-09-14 11:45:47.406 258 11780.64 227.24 52581.96 88888.00 2016-09-14 11:45:47.906 258 11780.63 227.27 52581.97 88888.00 2016-09-14 11:45:48.406 258 11780.63 227.27 52582.02 88888.00 2016-09-14 11:45:48.906 258 11780.59 227.28 52582.01 88888.00 2016-09-14 11:45:49.406 258 11780.56 227.27 52581.97 88888.00 2016-09-14 11:45:49.906 258 11780.60 227.27 52581.96 88888.00 2016-09-14 11:45:50.406 258 11780.61 227.27 52581.95 88888.00 2016-09-14 11:45:50.906 258 11780.58 227.27 52581.91 88888.00 2016-09-14 11:45:51.406 258 11780.54 227.23 52581.94 88888.00 2016-09-14 11:45:51.906 258 11780.55 227.26 52581.95 88888.00 2016-09-14 11:45:52.406 258 11780.53 227.26 52581.95 88888.00 2016-09-14 11:45:52.906 258 11780.53 227.21 52581.94 88888.00 2016-09-14 11:45:53.406 258 11780.55 227.21 52581.92 88888.00 2016-09-14 11:45:53.906 258 11780.59 227.24 52581.93 88888.00 2016-09-14 11:45:54.406 258 11780.55 227.24 52581.95 88888.00 2016-09-14 11:45:54.906 258 11780.55 227.25 52581.97 88888.00 2016-09-14 11:45:55.406 258 11780.58 227.26 52581.96 88888.00 2016-09-14 11:45:55.906 258 11780.52 227.26 52581.93 88888.00 2016-09-14 11:45:56.406 258 11780.54 227.27 52581.95 88888.00 2016-09-14 11:45:56.906 258 11780.54 227.24 52582.02 88888.00 2016-09-14 11:45:57.406 258 11780.58 227.26 52581.99 88888.00 2016-09-14 11:45:57.906 258 11780.59 227.26 52582.00 88888.00 2016-09-14 11:45:58.406 258 11780.58 227.24 52581.99 88888.00 2016-09-14 11:45:58.906 258 11780.59 227.21 52581.97 88888.00 2016-09-14 11:45:59.406 258 11780.56 227.19 52582.00 88888.00 2016-09-14 11:45:59.906 258 11780.54 227.20 52582.02 88888.00 2016-09-14 11:46:00.406 258 11780.51 227.24 52582.01 88888.00 2016-09-14 11:46:00.906 258 11780.51 227.24 52581.94 88888.00 2016-09-14 11:46:01.406 258 11780.53 227.25 52581.93 88888.00 2016-09-14 11:46:01.906 258 11780.52 227.25 52581.92 88888.00 2016-09-14 11:46:02.406 258 11780.52 227.30 52581.90 88888.00 2016-09-14 11:46:02.906 258 11780.51 227.31 52581.94 88888.00 2016-09-14 11:46:03.406 258 11780.49 227.31 52582.03 88888.00 2016-09-14 11:46:03.906 258 11780.45 227.31 52582.05 88888.00 2016-09-14 11:46:04.406 258 11780.49 227.31 52582.03 88888.00 2016-09-14 11:46:04.906 258 11780.53 227.28 52582.03 88888.00 2016-09-14 11:46:05.406 258 11780.46 227.24 52582.05 88888.00 2016-09-14 11:46:05.906 258 11780.45 227.29 52582.04 88888.00 2016-09-14 11:46:06.406 258 11780.47 227.34 52582.04 88888.00 2016-09-14 11:46:06.906 258 11780.47 227.29 52582.06 88888.00 2016-09-14 11:46:07.406 258 11780.47 227.29 52582.11 88888.00 2016-09-14 11:46:07.906 258 11780.50 227.30 52582.06 88888.00 2016-09-14 11:46:08.406 258 11780.51 227.33 52582.05 88888.00 2016-09-14 11:46:08.906 258 11780.41 227.35 52582.16 88888.00 2016-09-14 11:46:09.406 258 11779.98 227.35 52582.64 88888.00 2016-09-14 11:46:09.906 258 11780.35 227.38 52582.20 88888.00 2016-09-14 11:46:10.406 258 11780.47 227.36 52582.05 88888.00 2016-09-14 11:46:10.906 258 11780.44 227.38 52582.05 88888.00 2016-09-14 11:46:11.406 258 11780.46 227.39 52582.10 88888.00 2016-09-14 11:46:11.906 258 11780.45 227.41 52582.10 88888.00 2016-09-14 11:46:12.406 258 11780.41 227.41 52582.06 88888.00 2016-09-14 11:46:12.906 258 11780.40 227.44 52582.04 88888.00 2016-09-14 11:46:13.406 258 11780.38 227.47 52582.04 88888.00 2016-09-14 11:46:13.906 258 11780.35 227.47 52582.04 88888.00 2016-09-14 11:46:14.406 258 11780.36 227.50 52582.03 88888.00 2016-09-14 11:46:14.906 258 11780.40 227.53 52582.02 88888.00 2016-09-14 11:46:15.406 258 11780.37 227.54 52582.04 88888.00 2016-09-14 11:46:15.906 258 11780.32 227.53 52582.04 88888.00 2016-09-14 11:46:16.406 258 11780.32 227.50 52582.04 88888.00 2016-09-14 11:46:16.906 258 11780.32 227.54 52582.05 88888.00 2016-09-14 11:46:17.406 258 11780.35 227.58 52582.06 88888.00 2016-09-14 11:46:17.906 258 11780.33 227.58 52582.06 88888.00 2016-09-14 11:46:18.406 258 11780.35 227.58 52582.08 88888.00 2016-09-14 11:46:18.906 258 11780.36 227.58 52582.09 88888.00 2016-09-14 11:46:19.406 258 11780.32 227.57 52582.12 88888.00 2016-09-14 11:46:19.906 258 11780.34 227.55 52582.12 88888.00 2016-09-14 11:46:20.406 258 11780.34 227.57 52582.09 88888.00 2016-09-14 11:46:20.906 258 11780.30 227.58 52582.09 88888.00 2016-09-14 11:46:21.406 258 11780.30 227.59 52582.12 88888.00 2016-09-14 11:46:21.906 258 11780.27 227.63 52582.14 88888.00 2016-09-14 11:46:22.406 258 11780.26 227.67 52582.14 88888.00 2016-09-14 11:46:22.906 258 11780.20 227.67 52582.09 88888.00 2016-09-14 11:46:23.406 258 11780.17 227.65 52582.10 88888.00 2016-09-14 11:46:23.906 258 11780.16 227.64 52582.10 88888.00 2016-09-14 11:46:24.406 258 11780.17 227.64 52582.09 88888.00 2016-09-14 11:46:24.906 258 11780.17 227.60 52582.05 88888.00 2016-09-14 11:46:25.406 258 11780.19 227.56 52582.04 88888.00 2016-09-14 11:46:25.906 258 11780.23 227.57 52582.08 88888.00 2016-09-14 11:46:26.406 258 11780.19 227.57 52582.10 88888.00 2016-09-14 11:46:26.906 258 11780.14 227.59 52582.13 88888.00 2016-09-14 11:46:27.406 258 11780.12 227.59 52582.14 88888.00 2016-09-14 11:46:27.906 258 11780.11 227.60 52582.16 88888.00 2016-09-14 11:46:28.406 258 11780.14 227.66 52582.17 88888.00 2016-09-14 11:46:28.906 258 11780.12 227.69 52582.17 88888.00 2016-09-14 11:46:29.406 258 11780.12 227.67 52582.18 88888.00 2016-09-14 11:46:29.906 258 11780.15 227.66 52582.18 88888.00 2016-09-14 11:46:30.406 258 11780.14 227.67 52582.16 88888.00 2016-09-14 11:46:30.906 258 11780.12 227.68 52582.16 88888.00 2016-09-14 11:46:31.406 258 11780.10 227.67 52582.17 88888.00 2016-09-14 11:46:31.906 258 11780.09 227.69 52582.12 88888.00 2016-09-14 11:46:32.406 258 11780.08 227.73 52582.09 88888.00 2016-09-14 11:46:32.906 258 11780.08 227.72 52582.10 88888.00 2016-09-14 11:46:33.406 258 11780.06 227.72 52582.11 88888.00 2016-09-14 11:46:33.906 258 11780.05 227.72 52582.10 88888.00 2016-09-14 11:46:34.406 258 11780.06 227.69 52582.12 88888.00 2016-09-14 11:46:34.906 258 11780.08 227.67 52582.12 88888.00 2016-09-14 11:46:35.406 258 11780.07 227.69 52582.12 88888.00 2016-09-14 11:46:35.906 258 11780.02 227.68 52582.12 88888.00 2016-09-14 11:46:36.406 258 11779.99 227.68 52582.14 88888.00 2016-09-14 11:46:36.906 258 11780.00 227.70 52582.17 88888.00 2016-09-14 11:46:37.406 258 11780.02 227.69 52582.18 88888.00 2016-09-14 11:46:37.906 258 11779.99 227.65 52582.17 88888.00 2016-09-14 11:46:38.406 258 11779.98 227.67 52582.17 88888.00 2016-09-14 11:46:38.906 258 11779.98 227.69 52582.14 88888.00 2016-09-14 11:46:39.406 258 11779.99 227.75 52582.14 88888.00 2016-09-14 11:46:39.906 258 11779.95 227.74 52582.17 88888.00 2016-09-14 11:46:40.406 258 11779.92 227.69 52582.20 88888.00 2016-09-14 11:46:40.906 258 11779.92 227.70 52582.20 88888.00 2016-09-14 11:46:41.406 258 11779.90 227.72 52582.20 88888.00 2016-09-14 11:46:41.906 258 11779.90 227.73 52582.19 88888.00 2016-09-14 11:46:42.406 258 11779.90 227.74 52582.19 88888.00 2016-09-14 11:46:42.906 258 11779.90 227.76 52582.20 88888.00 2016-09-14 11:46:43.406 258 11779.90 227.76 52582.18 88888.00 2016-09-14 11:46:43.906 258 11779.88 227.74 52582.19 88888.00 2016-09-14 11:46:44.406 258 11779.84 227.70 52582.17 88888.00 2016-09-14 11:46:44.906 258 11779.83 227.69 52582.18 88888.00 2016-09-14 11:46:45.406 258 11779.83 227.77 52582.22 88888.00 2016-09-14 11:46:45.906 258 11779.83 227.79 52582.21 88888.00 2016-09-14 11:46:46.406 258 11779.81 227.77 52582.21 88888.00 2016-09-14 11:46:46.906 258 11779.81 227.81 52582.22 88888.00 2016-09-14 11:46:47.406 258 11779.81 227.82 52582.22 88888.00 2016-09-14 11:46:47.906 258 11779.79 227.79 52582.23 88888.00 2016-09-14 11:46:48.406 258 11779.76 227.81 52582.25 88888.00 2016-09-14 11:46:48.906 258 11779.72 227.83 52582.22 88888.00 2016-09-14 11:46:49.407 258 11779.68 227.83 52582.22 88888.00 2016-09-14 11:46:49.907 258 11779.68 227.84 52582.19 88888.00 2016-09-14 11:46:50.407 258 11779.66 227.88 52582.17 88888.00 2016-09-14 11:46:50.907 258 11779.72 227.87 52582.20 88888.00 2016-09-14 11:46:51.407 258 11779.73 227.86 52582.18 88888.00 2016-09-14 11:46:51.907 258 11779.66 227.85 52582.14 88888.00 2016-09-14 11:46:52.407 258 11779.68 227.85 52582.13 88888.00 2016-09-14 11:46:52.907 258 11779.74 227.89 52582.12 88888.00 2016-09-14 11:46:53.407 258 11779.73 227.91 52582.17 88888.00 2016-09-14 11:46:53.907 258 11779.71 227.87 52582.19 88888.00 2016-09-14 11:46:54.407 258 11779.66 227.87 52582.18 88888.00 2016-09-14 11:46:54.907 258 11779.64 227.85 52582.12 88888.00 2016-09-14 11:46:55.407 258 11779.64 227.83 52582.13 88888.00 2016-09-14 11:46:55.907 258 11779.65 227.84 52582.14 88888.00 2016-09-14 11:46:56.407 258 11779.62 227.85 52582.17 88888.00 2016-09-14 11:46:56.907 258 11779.56 227.87 52582.13 88888.00 2016-09-14 11:46:57.407 258 11779.55 227.88 52582.12 88888.00 2016-09-14 11:46:57.907 258 11779.55 227.92 52582.10 88888.00 2016-09-14 11:46:58.407 258 11779.54 227.91 52582.13 88888.00 2016-09-14 11:46:58.907 258 11779.51 227.89 52582.18 88888.00 2016-09-14 11:46:59.407 258 11779.51 227.91 52582.18 88888.00 2016-09-14 11:46:59.907 258 11779.51 227.93 52582.18 88888.00 2016-09-14 11:47:00.407 258 11779.55 227.92 52582.16 88888.00 2016-09-14 11:47:00.907 258 11779.57 227.93 52582.17 88888.00 2016-09-14 11:47:01.407 258 11779.57 227.94 52582.18 88888.00 2016-09-14 11:47:01.907 258 11779.54 227.97 52582.19 88888.00 2016-09-14 11:47:02.407 258 11779.51 227.97 52582.18 88888.00 2016-09-14 11:47:02.907 258 11779.55 227.97 52582.23 88888.00 2016-09-14 11:47:03.407 258 11779.55 227.94 52582.28 88888.00 2016-09-14 11:47:03.907 258 11779.51 227.93 52582.29 88888.00 2016-09-14 11:47:04.407 258 11779.46 227.94 52582.27 88888.00 2016-09-14 11:47:04.907 258 11779.42 227.96 52582.28 88888.00 2016-09-14 11:47:05.407 258 11779.47 227.93 52582.26 88888.00 2016-09-14 11:47:05.907 258 11779.46 227.89 52582.28 88888.00 2016-09-14 11:47:06.407 258 11779.42 227.92 52582.30 88888.00 2016-09-14 11:47:06.907 258 11779.44 227.89 52582.29 88888.00 2016-09-14 11:47:07.407 258 11779.46 227.89 52582.27 88888.00 2016-09-14 11:47:07.907 258 11779.50 227.91 52582.31 88888.00 2016-09-14 11:47:08.407 258 11779.50 227.91 52582.31 88888.00 2016-09-14 11:47:08.907 258 11779.49 227.94 52582.29 88888.00 2016-09-14 11:47:09.407 258 11779.47 227.92 52582.31 88888.00 2016-09-14 11:47:09.907 258 11779.42 227.92 52582.31 88888.00 2016-09-14 11:47:10.407 258 11779.42 227.91 52582.35 88888.00 2016-09-14 11:47:10.907 258 11779.42 227.89 52582.34 88888.00 2016-09-14 11:47:11.407 258 11779.42 227.94 52582.35 88888.00 2016-09-14 11:47:11.907 258 11779.42 227.94 52582.31 88888.00 2016-09-14 11:47:12.407 258 11779.40 227.93 52582.30 88888.00 2016-09-14 11:47:12.907 258 11779.38 227.97 52582.30 88888.00 2016-09-14 11:47:13.407 258 11779.39 227.99 52582.32 88888.00 2016-09-14 11:47:13.907 258 11779.37 227.96 52582.35 88888.00 2016-09-14 11:47:14.407 258 11779.35 227.98 52582.36 88888.00 2016-09-14 11:47:14.907 258 11779.30 227.95 52582.36 88888.00 2016-09-14 11:47:15.407 258 11779.30 227.99 52582.38 88888.00 2016-09-14 11:47:15.907 258 11779.30 228.01 52582.36 88888.00 2016-09-14 11:47:16.407 258 11779.32 228.02 52582.29 88888.00 2016-09-14 11:47:16.907 258 11779.29 228.04 52582.23 88888.00 2016-09-14 11:47:17.407 258 11779.22 228.02 52582.23 88888.00 2016-09-14 11:47:17.907 258 11779.21 227.99 52582.26 88888.00 2016-09-14 11:47:18.407 258 11779.23 227.99 52582.29 88888.00 2016-09-14 11:47:18.907 258 11779.21 227.99 52582.29 88888.00 2016-09-14 11:47:19.407 258 11779.20 228.02 52582.31 88888.00 2016-09-14 11:47:19.907 258 11779.19 228.01 52582.30 88888.00 2016-09-14 11:47:20.407 258 11779.15 227.98 52582.27 88888.00 2016-09-14 11:47:20.907 258 11779.13 228.01 52582.30 88888.00 2016-09-14 11:47:21.407 258 11779.16 228.04 52582.31 88888.00 2016-09-14 11:47:21.907 258 11779.18 228.04 52582.30 88888.00 2016-09-14 11:47:22.407 258 11779.13 228.03 52582.31 88888.00 2016-09-14 11:47:22.907 258 11779.12 228.03 52582.31 88888.00 2016-09-14 11:47:23.407 258 11779.11 228.01 52582.30 88888.00 2016-09-14 11:47:23.907 258 11779.10 228.03 52582.31 88888.00 2016-09-14 11:47:24.407 258 11779.10 228.04 52582.30 88888.00 2016-09-14 11:47:24.907 258 11779.04 228.01 52582.32 88888.00 2016-09-14 11:47:25.407 258 11779.01 228.02 52582.32 88888.00 2016-09-14 11:47:25.907 258 11779.01 228.01 52582.30 88888.00 2016-09-14 11:47:26.407 258 11779.02 228.01 52582.29 88888.00 2016-09-14 11:47:26.907 258 11778.97 227.97 52582.27 88888.00 2016-09-14 11:47:27.407 258 11778.98 227.96 52582.27 88888.00 2016-09-14 11:47:27.907 258 11779.03 227.97 52582.26 88888.00 2016-09-14 11:47:28.407 258 11779.05 227.98 52582.27 88888.00 2016-09-14 11:47:28.907 258 11779.01 227.98 52582.29 88888.00 2016-09-14 11:47:29.407 258 11778.98 227.99 52582.30 88888.00 2016-09-14 11:47:29.907 258 11778.98 228.02 52582.30 88888.00 2016-09-14 11:47:30.407 258 11778.95 227.97 52582.26 88888.00 2016-09-14 11:47:30.907 258 11778.98 227.94 52582.27 88888.00 2016-09-14 11:47:31.407 258 11778.95 227.94 52582.30 88888.00 2016-09-14 11:47:31.907 258 11778.95 227.95 52582.29 88888.00 2016-09-14 11:47:32.407 258 11778.95 227.95 52582.27 88888.00 2016-09-14 11:47:32.907 258 11778.94 227.94 52582.30 88888.00 2016-09-14 11:47:33.407 258 11778.91 227.89 52582.31 88888.00 2016-09-14 11:47:33.907 258 11778.91 227.92 52582.30 88888.00 2016-09-14 11:47:34.407 258 11778.91 227.94 52582.27 88888.00 2016-09-14 11:47:34.907 258 11778.87 227.94 52582.28 88888.00 2016-09-14 11:47:35.407 258 11778.87 227.98 52582.29 88888.00 2016-09-14 11:47:35.907 258 11778.88 227.99 52582.28 88888.00 2016-09-14 11:47:36.407 258 11778.87 228.01 52582.31 88888.00 2016-09-14 11:47:36.907 258 11778.86 228.02 52582.35 88888.00 2016-09-14 11:47:37.407 258 11778.87 227.97 52582.36 88888.00 2016-09-14 11:47:37.907 258 11778.88 227.98 52582.32 88888.00 2016-09-14 11:47:38.407 258 11778.83 227.99 52582.35 88888.00 2016-09-14 11:47:38.907 258 11778.84 228.02 52582.35 88888.00 2016-09-14 11:47:39.407 258 11778.81 228.02 52582.34 88888.00 2016-09-14 11:47:39.907 258 11778.81 228.01 52582.32 88888.00 2016-09-14 11:47:40.407 258 11778.81 228.01 52582.30 88888.00 2016-09-14 11:47:40.907 258 11778.80 228.04 52582.32 88888.00 2016-09-14 11:47:41.407 258 11778.78 228.05 52582.37 88888.00 2016-09-14 11:47:41.907 258 11778.79 228.03 52582.38 88888.00 2016-09-14 11:47:42.407 258 11778.78 228.02 52582.38 88888.00 2016-09-14 11:47:42.907 258 11778.75 228.04 52582.37 88888.00 2016-09-14 11:47:43.407 258 11778.68 228.06 52582.37 88888.00 2016-09-14 11:47:43.907 258 11778.69 228.06 52582.39 88888.00 2016-09-14 11:47:44.407 258 11778.70 228.07 52582.38 88888.00 2016-09-14 11:47:44.907 258 11778.69 228.08 52582.36 88888.00 2016-09-14 11:47:45.407 258 11778.68 228.10 52582.37 88888.00 2016-09-14 11:47:45.907 258 11778.65 228.10 52582.40 88888.00 2016-09-14 11:47:46.407 258 11778.62 228.10 52582.40 88888.00 2016-09-14 11:47:46.907 258 11778.60 228.12 52582.43 88888.00 2016-09-14 11:47:47.407 258 11778.60 228.08 52582.43 88888.00 2016-09-14 11:47:47.907 258 11778.61 228.10 52582.43 88888.00 2016-09-14 11:47:48.407 258 11778.58 228.13 52582.44 88888.00 2016-09-14 11:47:48.907 258 11778.51 228.13 52582.45 88888.00 2016-09-14 11:47:49.407 258 11778.52 228.14 52582.43 88888.00 2016-09-14 11:47:49.907 258 11778.51 228.14 52582.44 88888.00 2016-09-14 11:47:50.407 258 11778.47 228.15 52582.43 88888.00 2016-09-14 11:47:50.907 258 11778.45 228.12 52582.46 88888.00 2016-09-14 11:47:51.407 258 11778.45 228.13 52582.48 88888.00 2016-09-14 11:47:51.907 258 11778.44 228.16 52582.48 88888.00 2016-09-14 11:47:52.407 258 11778.44 228.21 52582.47 88888.00 2016-09-14 11:47:52.907 258 11778.47 228.16 52582.46 88888.00 2016-09-14 11:47:53.407 258 11778.47 228.14 52582.50 88888.00 2016-09-14 11:47:53.907 258 11778.41 228.22 52582.53 88888.00 2016-09-14 11:47:54.407 258 11778.39 228.25 52582.54 88888.00 2016-09-14 11:47:54.907 258 11778.39 228.25 52582.53 88888.00 2016-09-14 11:47:55.407 258 11778.40 228.24 52582.49 88888.00 2016-09-14 11:47:55.907 258 11778.42 228.21 52582.47 88888.00 2016-09-14 11:47:56.407 258 11778.35 228.20 52582.49 88888.00 2016-09-14 11:47:56.907 258 11778.30 228.15 52582.50 88888.00 2016-09-14 11:47:57.407 258 11778.30 228.12 52582.54 88888.00 2016-09-14 11:47:57.907 258 11778.30 228.12 52582.46 88888.00 2016-09-14 11:47:58.407 258 11778.32 228.13 52582.46 88888.00 2016-09-14 11:47:58.907 258 11778.32 228.14 52582.47 88888.00 2016-09-14 11:47:59.407 258 11778.32 228.12 52582.46 88888.00 2016-09-14 11:47:59.907 258 11778.27 228.13 52582.46 88888.00 2016-09-14 11:48:00.407 258 11778.27 228.15 52582.48 88888.00 2016-09-14 11:48:00.907 258 11778.30 228.15 52582.49 88888.00 2016-09-14 11:48:01.407 258 11778.25 228.10 52582.54 88888.00 2016-09-14 11:48:01.907 258 11778.25 228.07 52582.52 88888.00 2016-09-14 11:48:02.407 258 11778.27 228.12 52582.55 88888.00 2016-09-14 11:48:02.907 258 11778.23 228.13 52582.55 88888.00 2016-09-14 11:48:03.407 258 11778.18 228.13 52582.54 88888.00 2016-09-14 11:48:03.907 258 11778.19 228.13 52582.53 88888.00 2016-09-14 11:48:04.407 258 11778.23 228.11 52582.52 88888.00 2016-09-14 11:48:04.907 258 11778.17 228.12 52582.52 88888.00 2016-09-14 11:48:05.407 258 11778.21 228.17 52582.50 88888.00 2016-09-14 11:48:05.907 258 11778.21 228.18 52582.52 88888.00 2016-09-14 11:48:06.407 258 11778.16 228.20 52582.53 88888.00 2016-09-14 11:48:06.907 258 11778.15 228.23 52582.54 88888.00 2016-09-14 11:48:07.407 258 11778.10 228.23 52582.56 88888.00 2016-09-14 11:48:07.907 258 11778.08 228.21 52582.52 88888.00 2016-09-14 11:48:08.407 258 11778.10 228.20 52582.54 88888.00 2016-09-14 11:48:08.907 258 11778.06 228.24 52582.56 88888.00 2016-09-14 11:48:09.407 258 11778.06 228.24 52582.61 88888.00 2016-09-14 11:48:09.907 258 11778.07 228.21 52582.58 88888.00 2016-09-14 11:48:10.407 258 11778.01 228.22 52582.58 88888.00 2016-09-14 11:48:10.907 258 11777.99 228.21 52582.60 88888.00 2016-09-14 11:48:11.407 258 11777.96 228.21 52582.60 88888.00 2016-09-14 11:48:11.907 258 11777.99 228.24 52582.61 88888.00 2016-09-14 11:48:12.407 258 11778.01 228.23 52582.63 88888.00 2016-09-14 11:48:12.907 258 11778.02 228.22 52582.61 88888.00 2016-09-14 11:48:13.407 258 11778.04 228.24 52582.61 88888.00 2016-09-14 11:48:13.907 258 11778.02 228.23 52582.64 88888.00 2016-09-14 11:48:14.407 258 11778.04 228.24 52582.66 88888.00 2016-09-14 11:48:14.907 258 11778.00 228.30 52582.65 88888.00 2016-09-14 11:48:15.407 258 11778.02 228.28 52582.65 88888.00 2016-09-14 11:48:15.907 258 11778.01 228.21 52582.67 88888.00 2016-09-14 11:48:16.407 258 11777.93 228.17 52582.72 88888.00 2016-09-14 11:48:16.907 258 11777.90 228.20 52582.65 88888.00 2016-09-14 11:48:17.407 258 11777.96 228.27 52582.65 88888.00 2016-09-14 11:48:17.907 258 11777.95 228.34 52582.70 88888.00 2016-09-14 11:48:18.407 258 11777.89 228.37 52582.72 88888.00 2016-09-14 11:48:18.907 258 11777.88 228.34 52582.73 88888.00 2016-09-14 11:48:19.407 258 11777.86 228.31 52582.74 88888.00 2016-09-14 11:48:19.907 258 11777.87 228.30 52582.73 88888.00 2016-09-14 11:48:20.407 258 11777.88 228.27 52582.72 88888.00 2016-09-14 11:48:20.907 258 11777.86 228.32 52582.73 88888.00 2016-09-14 11:48:21.407 258 11777.88 228.31 52582.71 88888.00 2016-09-14 11:48:21.907 258 11777.82 228.30 52582.73 88888.00 2016-09-14 11:48:22.407 258 11777.79 228.33 52582.74 88888.00 2016-09-14 11:48:22.907 258 11777.79 228.34 52582.73 88888.00 2016-09-14 11:48:23.407 258 11777.81 228.37 52582.70 88888.00 2016-09-14 11:48:23.907 258 11777.81 228.37 52582.66 88888.00 2016-09-14 11:48:24.407 258 11777.80 228.35 52582.64 88888.00 2016-09-14 11:48:24.907 258 11777.77 228.40 52582.65 88888.00 2016-09-14 11:48:25.407 258 11777.77 228.43 52582.67 88888.00 2016-09-14 11:48:25.907 258 11777.75 228.42 52582.67 88888.00 2016-09-14 11:48:26.407 258 11777.75 228.44 52582.69 88888.00 2016-09-14 11:48:26.907 258 11777.82 228.45 52582.73 88888.00 2016-09-14 11:48:27.407 258 11777.81 228.45 52582.75 88888.00 2016-09-14 11:48:27.907 258 11777.77 228.44 52582.76 88888.00 2016-09-14 11:48:28.407 258 11777.73 228.45 52582.76 88888.00 2016-09-14 11:48:28.907 258 11777.79 228.46 52582.78 88888.00 2016-09-14 11:48:29.407 258 11777.78 228.49 52582.79 88888.00 2016-09-14 11:48:29.907 258 11777.79 228.47 52582.80 88888.00 2016-09-14 11:48:30.407 258 11777.82 228.47 52582.71 88888.00 2016-09-14 11:48:30.907 258 11777.82 228.52 52582.67 88888.00 2016-09-14 11:48:31.407 258 11777.81 228.52 52582.69 88888.00 2016-09-14 11:48:31.907 258 11777.81 228.52 52582.73 88888.00 2016-09-14 11:48:32.407 258 11777.74 228.55 52582.78 88888.00 2016-09-14 11:48:32.907 258 11777.71 228.53 52582.76 88888.00 2016-09-14 11:48:33.407 258 11777.72 228.53 52582.72 88888.00 2016-09-14 11:48:33.907 258 11777.70 228.56 52582.72 88888.00 2016-09-14 11:48:34.407 258 11777.73 228.56 52582.70 88888.00 2016-09-14 11:48:34.907 258 11777.66 228.59 52582.67 88888.00 2016-09-14 11:48:35.407 258 11777.64 228.61 52582.73 88888.00 2016-09-14 11:48:35.907 258 11777.65 228.60 52582.72 88888.00 2016-09-14 11:48:36.407 258 11777.61 228.61 52582.73 88888.00 2016-09-14 11:48:36.907 258 11777.61 228.63 52582.75 88888.00 2016-09-14 11:48:37.407 258 11777.61 228.67 52582.73 88888.00 2016-09-14 11:48:37.907 258 11777.62 228.70 52582.78 88888.00 2016-09-14 11:48:38.407 258 11777.62 228.71 52582.79 88888.00 2016-09-14 11:48:38.907 258 11777.60 228.71 52582.76 88888.00 2016-09-14 11:48:39.407 258 11777.58 228.67 52582.73 88888.00 2016-09-14 11:48:39.907 258 11777.60 228.70 52582.78 88888.00 2016-09-14 11:48:40.407 258 11777.56 228.72 52582.79 88888.00 2016-09-14 11:48:40.907 258 11777.53 228.76 52582.80 88888.00 2016-09-14 11:48:41.407 258 11777.53 228.75 52582.76 88888.00 2016-09-14 11:48:41.907 258 11777.55 228.75 52582.75 88888.00 2016-09-14 11:48:42.407 258 11777.54 228.76 52582.80 88888.00 2016-09-14 11:48:42.907 258 11777.54 228.75 52582.82 88888.00 2016-09-14 11:48:43.407 258 11777.47 228.76 52582.78 88888.00 2016-09-14 11:48:43.907 258 11777.44 228.76 52582.79 88888.00 2016-09-14 11:48:44.407 258 11777.43 228.75 52582.79 88888.00 2016-09-14 11:48:44.907 258 11777.38 228.76 52582.79 88888.00 2016-09-14 11:48:45.407 258 11777.42 228.76 52582.84 88888.00 2016-09-14 11:48:45.907 258 11777.44 228.78 52582.83 88888.00 2016-09-14 11:48:46.407 258 11777.45 228.76 52582.83 88888.00 2016-09-14 11:48:46.907 258 11777.42 228.81 52582.85 88888.00 2016-09-14 11:48:47.407 258 11777.37 228.79 52582.87 88888.00 2016-09-14 11:48:47.907 258 11777.36 228.80 52582.85 88888.00 2016-09-14 11:48:48.407 258 11777.34 228.81 52582.85 88888.00 2016-09-14 11:48:48.907 258 11777.33 228.82 52582.88 88888.00 2016-09-14 11:48:49.407 258 11777.33 228.80 52582.91 88888.00 2016-09-14 11:48:49.907 258 11777.34 228.76 52582.90 88888.00 2016-09-14 11:48:50.407 258 11777.34 228.76 52582.90 88888.00 2016-09-14 11:48:50.907 258 11777.35 228.76 52582.89 88888.00 2016-09-14 11:48:51.407 258 11777.30 228.76 52582.88 88888.00 2016-09-14 11:48:51.907 258 11777.27 228.78 52582.88 88888.00 2016-09-14 11:48:52.407 258 11777.31 228.75 52582.89 88888.00 2016-09-14 11:48:52.907 258 11777.31 228.80 52582.93 88888.00 2016-09-14 11:48:53.407 258 11777.34 228.83 52582.92 88888.00 2016-09-14 11:48:53.907 258 11777.33 228.83 52582.90 88888.00 2016-09-14 11:48:54.407 258 11777.31 228.85 52582.88 88888.00 2016-09-14 11:48:54.907 258 11777.29 228.85 52582.89 88888.00 2016-09-14 11:48:55.407 258 11777.29 228.88 52582.85 88888.00 2016-09-14 11:48:55.907 258 11777.27 228.85 52582.85 88888.00 2016-09-14 11:48:56.407 258 11777.23 228.86 52582.91 88888.00 2016-09-14 11:48:56.907 258 11777.20 228.86 52582.91 88888.00 2016-09-14 11:48:57.407 258 11777.19 228.91 52582.85 88888.00 2016-09-14 11:48:57.907 258 11777.20 228.94 52582.85 88888.00 2016-09-14 11:48:58.407 258 11777.17 228.96 52582.84 88888.00 2016-09-14 11:48:58.907 258 11777.16 228.96 52582.84 88888.00 2016-09-14 11:48:59.407 258 11777.18 228.96 52582.88 88888.00 2016-09-14 11:48:59.907 258 11777.20 228.96 52582.88 88888.00 2016-09-14 11:49:00.407 258 11777.19 228.95 52582.85 88888.00 2016-09-14 11:49:00.907 258 11777.18 228.96 52582.84 88888.00 2016-09-14 11:49:01.407 258 11777.16 228.99 52582.83 88888.00 2016-09-14 11:49:01.907 258 11777.10 228.96 52582.83 88888.00 2016-09-14 11:49:02.407 258 11777.11 228.95 52582.82 88888.00 2016-09-14 11:49:02.907 258 11777.07 228.96 52582.87 88888.00 2016-09-14 11:49:03.407 258 11777.04 228.98 52582.89 88888.00 2016-09-14 11:49:03.907 258 11777.01 229.01 52582.89 88888.00 2016-09-14 11:49:04.407 258 11776.98 229.07 52582.89 88888.00 2016-09-14 11:49:04.907 258 11776.95 229.07 52582.88 88888.00 2016-09-14 11:49:05.407 258 11776.94 229.08 52582.83 88888.00 2016-09-14 11:49:05.907 258 11776.94 229.11 52582.85 88888.00 2016-09-14 11:49:06.407 258 11776.86 229.09 52582.87 88888.00 2016-09-14 11:49:06.907 258 11776.84 229.08 52582.89 88888.00 2016-09-14 11:49:07.407 258 11776.79 229.08 52582.85 88888.00 2016-09-14 11:49:07.907 258 11776.83 229.10 52582.85 88888.00 2016-09-14 11:49:08.407 258 11776.83 229.15 52582.87 88888.00 2016-09-14 11:49:08.907 258 11776.77 229.18 52582.93 88888.00 2016-09-14 11:49:09.407 258 11776.75 229.18 52582.94 88888.00 2016-09-14 11:49:09.907 258 11776.76 229.15 52582.96 88888.00 2016-09-14 11:49:10.407 258 11776.77 229.18 52582.93 88888.00 2016-09-14 11:49:10.907 258 11776.75 229.22 52582.92 88888.00 2016-09-14 11:49:11.407 258 11776.74 229.28 52582.85 88888.00 2016-09-14 11:49:11.907 258 11776.73 229.27 52582.85 88888.00 2016-09-14 11:49:12.407 258 11776.70 229.24 52582.91 88888.00 2016-09-14 11:49:12.907 258 11776.73 229.25 52582.92 88888.00 2016-09-14 11:49:13.407 258 11776.72 229.25 52582.96 88888.00 2016-09-14 11:49:13.907 258 11776.68 229.30 52582.94 88888.00 2016-09-14 11:49:14.407 258 11776.68 229.32 52582.96 88888.00 2016-09-14 11:49:14.907 258 11776.69 229.32 52582.94 88888.00 2016-09-14 11:49:15.407 258 11776.69 229.34 52582.93 88888.00 2016-09-14 11:49:15.907 258 11776.68 229.32 52582.91 88888.00 2016-09-14 11:49:16.407 258 11776.68 229.32 52582.88 88888.00 2016-09-14 11:49:16.907 258 11776.70 229.33 52582.87 88888.00 2016-09-14 11:49:17.407 258 11776.67 229.30 52582.88 88888.00 2016-09-14 11:49:17.907 258 11776.66 229.29 52582.88 88888.00 2016-09-14 11:49:18.407 258 11776.70 229.31 52582.88 88888.00 2016-09-14 11:49:18.907 258 11776.70 229.30 52582.85 88888.00 2016-09-14 11:49:19.408 258 11776.68 229.27 52582.82 88888.00 2016-09-14 11:49:19.908 258 11776.69 229.28 52582.81 88888.00 2016-09-14 11:49:20.408 258 11776.70 229.27 52582.83 88888.00 2016-09-14 11:49:20.908 258 11776.74 229.29 52582.88 88888.00 2016-09-14 11:49:21.408 258 11776.75 229.34 52582.84 88888.00 2016-09-14 11:49:21.908 258 11776.77 229.37 52582.83 88888.00 2016-09-14 11:49:22.408 258 11776.77 229.38 52582.82 88888.00 2016-09-14 11:49:22.908 258 11776.78 229.38 52582.83 88888.00 2016-09-14 11:49:23.408 258 11776.76 229.37 52582.84 88888.00 2016-09-14 11:49:23.908 258 11776.77 229.37 52582.85 88888.00 2016-09-14 11:49:24.408 258 11776.75 229.37 52582.90 88888.00 2016-09-14 11:49:24.908 258 11776.74 229.37 52582.90 88888.00 2016-09-14 11:49:25.408 258 11776.70 229.34 52582.89 88888.00 2016-09-14 11:49:25.908 258 11776.72 229.33 52582.90 88888.00 2016-09-14 11:49:26.408 258 11776.70 229.36 52582.90 88888.00 2016-09-14 11:49:26.908 258 11776.69 229.37 52582.91 88888.00 2016-09-14 11:49:27.408 258 11776.65 229.41 52582.93 88888.00 2016-09-14 11:49:27.908 258 11776.66 229.40 52582.98 88888.00 2016-09-14 11:49:28.408 258 11776.68 229.42 52582.99 88888.00 2016-09-14 11:49:28.908 258 11776.67 229.42 52583.01 88888.00 2016-09-14 11:49:29.408 258 11776.66 229.43 52583.00 88888.00 2016-09-14 11:49:29.908 258 11776.65 229.47 52582.98 88888.00 2016-09-14 11:49:30.408 258 11776.61 229.47 52582.98 88888.00 2016-09-14 11:49:30.908 258 11776.63 229.50 52582.96 88888.00 2016-09-14 11:49:31.408 258 11776.60 229.53 52582.93 88888.00 2016-09-14 11:49:31.908 258 11776.58 229.56 52582.97 88888.00 2016-09-14 11:49:32.408 258 11776.58 229.57 52582.99 88888.00 2016-09-14 11:49:32.908 258 11776.55 229.58 52583.02 88888.00 2016-09-14 11:49:33.408 258 11776.49 229.63 52583.01 88888.00 2016-09-14 11:49:33.908 258 11776.48 229.65 52582.99 88888.00 2016-09-14 11:49:34.408 258 11776.53 229.63 52582.99 88888.00 2016-09-14 11:49:34.908 258 11776.52 229.60 52583.00 88888.00 2016-09-14 11:49:35.408 258 11776.52 229.59 52582.99 88888.00 2016-09-14 11:49:35.908 258 11776.47 229.59 52582.96 88888.00 2016-09-14 11:49:36.408 258 11776.44 229.56 52582.97 88888.00 2016-09-14 11:49:36.908 258 11776.47 229.57 52583.00 88888.00 2016-09-14 11:49:37.408 258 11776.49 229.60 52583.01 88888.00 2016-09-14 11:49:37.908 258 11776.46 229.63 52583.02 88888.00 2016-09-14 11:49:38.408 258 11776.47 229.67 52583.05 88888.00 2016-09-14 11:49:38.908 258 11776.46 229.67 52583.02 88888.00 2016-09-14 11:49:39.408 258 11776.40 229.63 52582.97 88888.00 2016-09-14 11:49:39.908 258 11776.39 229.63 52582.98 88888.00 2016-09-14 11:49:40.408 258 11776.37 229.63 52583.00 88888.00 2016-09-14 11:49:40.908 258 11776.39 229.65 52583.02 88888.00 2016-09-14 11:49:41.408 258 11776.35 229.63 52583.03 88888.00 2016-09-14 11:49:41.908 258 11776.32 229.66 52583.03 88888.00 2016-09-14 11:49:42.408 258 11776.34 229.65 52583.01 88888.00 2016-09-14 11:49:42.908 258 11776.34 229.63 52582.97 88888.00 2016-09-14 11:49:43.408 258 11776.37 229.66 52582.98 88888.00 2016-09-14 11:49:43.908 258 11776.38 229.65 52582.97 88888.00 2016-09-14 11:49:44.408 258 11776.39 229.62 52582.96 88888.00 2016-09-14 11:49:44.908 258 11776.39 229.61 52582.94 88888.00 2016-09-14 11:49:45.408 258 11776.34 229.60 52582.96 88888.00 2016-09-14 11:49:45.908 258 11776.34 229.59 52582.94 88888.00 2016-09-14 11:49:46.408 258 11776.35 229.62 52582.93 88888.00 2016-09-14 11:49:46.908 258 11776.39 229.65 52582.92 88888.00 2016-09-14 11:49:47.408 258 11776.38 229.69 52582.94 88888.00 2016-09-14 11:49:47.908 258 11776.37 229.67 52582.94 88888.00 2016-09-14 11:49:48.408 258 11776.34 229.70 52582.94 88888.00 2016-09-14 11:49:48.908 258 11776.33 229.72 52583.00 88888.00 2016-09-14 11:49:49.408 258 11776.40 229.75 52582.97 88888.00 2016-09-14 11:49:49.908 258 11776.42 229.73 52582.98 88888.00 2016-09-14 11:49:50.408 258 11776.39 229.72 52582.97 88888.00 2016-09-14 11:49:50.908 258 11776.37 229.76 52582.99 88888.00 2016-09-14 11:49:51.408 258 11776.35 229.73 52583.01 88888.00 2016-09-14 11:49:51.908 258 11776.35 229.78 52582.97 88888.00 2016-09-14 11:49:52.408 258 11776.35 229.81 52582.97 88888.00 2016-09-14 11:49:52.908 258 11776.38 229.82 52582.99 88888.00 2016-09-14 11:49:53.408 258 11776.35 229.83 52582.99 88888.00 2016-09-14 11:49:53.908 258 11776.34 229.81 52583.00 88888.00 2016-09-14 11:49:54.408 258 11776.32 229.79 52582.99 88888.00 2016-09-14 11:49:54.908 258 11776.29 229.78 52583.01 88888.00 2016-09-14 11:49:55.408 258 11776.30 229.77 52583.02 88888.00 2016-09-14 11:49:55.908 258 11776.29 229.76 52583.06 88888.00 2016-09-14 11:49:56.408 258 11776.23 229.75 52583.06 88888.00 2016-09-14 11:49:56.908 258 11776.24 229.75 52583.05 88888.00 2016-09-14 11:49:57.408 258 11776.21 229.77 52583.01 88888.00 2016-09-14 11:49:57.908 258 11776.21 229.82 52583.03 88888.00 2016-09-14 11:49:58.408 258 11776.21 229.82 52583.02 88888.00 2016-09-14 11:49:58.908 258 11776.21 229.82 52583.02 88888.00 2016-09-14 11:49:59.408 258 11776.21 229.82 52583.02 88888.00 2016-09-14 11:49:59.908 258 11776.17 229.85 52583.06 88888.00 2016-09-14 11:50:00.408 258 11776.17 229.89 52583.09 88888.00 2016-09-14 11:50:00.908 258 11776.13 229.90 52583.08 88888.00 2016-09-14 11:50:01.408 258 11776.11 229.90 52583.03 88888.00 2016-09-14 11:50:01.908 258 11776.12 229.88 52583.02 88888.00 2016-09-14 11:50:02.408 258 11776.15 229.90 52583.05 88888.00 2016-09-14 11:50:02.908 258 11776.13 229.90 52583.07 88888.00 2016-09-14 11:50:03.408 258 11776.12 229.91 52583.08 88888.00 2016-09-14 11:50:03.908 258 11776.11 229.90 52583.09 88888.00 2016-09-14 11:50:04.408 258 11776.12 229.93 52583.06 88888.00 2016-09-14 11:50:04.908 258 11776.14 229.96 52583.10 88888.00 2016-09-14 11:50:05.408 258 11776.12 229.96 52583.14 88888.00 2016-09-14 11:50:05.908 258 11776.09 229.95 52583.14 88888.00 2016-09-14 11:50:06.408 258 11776.11 229.95 52583.10 88888.00 2016-09-14 11:50:06.908 258 11776.09 229.95 52583.11 88888.00 2016-09-14 11:50:07.408 258 11776.11 229.96 52583.09 88888.00 2016-09-14 11:50:07.908 258 11776.07 229.96 52583.13 88888.00 2016-09-14 11:50:08.408 258 11776.11 229.97 52583.14 88888.00 2016-09-14 11:50:08.908 258 11776.09 230.00 52583.13 88888.00 2016-09-14 11:50:09.408 258 11776.11 230.06 52583.13 88888.00 2016-09-14 11:50:09.908 258 11776.11 230.06 52583.11 88888.00 2016-09-14 11:50:10.408 258 11776.07 230.07 52583.09 88888.00 2016-09-14 11:50:10.908 258 11776.03 230.08 52583.11 88888.00 2016-09-14 11:50:11.408 258 11776.05 230.08 52583.10 88888.00 2016-09-14 11:50:11.908 258 11776.07 230.08 52583.06 88888.00 2016-09-14 11:50:12.408 258 11776.09 230.08 52583.06 88888.00 2016-09-14 11:50:12.908 258 11776.08 230.11 52583.07 88888.00 2016-09-14 11:50:13.408 258 11776.07 230.17 52583.06 88888.00 2016-09-14 11:50:13.908 258 11776.06 230.15 52583.07 88888.00 2016-09-14 11:50:14.408 258 11776.04 230.12 52583.05 88888.00 2016-09-14 11:50:14.908 258 11776.02 230.11 52583.00 88888.00 2016-09-14 11:50:15.408 258 11776.02 230.15 52582.98 88888.00 2016-09-14 11:50:15.908 258 11776.02 230.14 52582.94 88888.00 2016-09-14 11:50:16.408 258 11775.98 230.12 52582.99 88888.00 2016-09-14 11:50:16.908 258 11775.93 230.14 52583.07 88888.00 2016-09-14 11:50:17.408 258 11775.91 230.17 52583.09 88888.00 2016-09-14 11:50:17.908 258 11775.95 230.18 52583.08 88888.00 2016-09-14 11:50:18.408 258 11775.89 230.19 52583.09 88888.00 2016-09-14 11:50:18.908 258 11775.90 230.18 52583.10 88888.00 2016-09-14 11:50:19.408 258 11775.91 230.20 52583.11 88888.00 2016-09-14 11:50:19.908 258 11775.86 230.22 52583.13 88888.00 2016-09-14 11:50:20.408 258 11775.88 230.22 52583.15 88888.00 2016-09-14 11:50:20.908 258 11775.87 230.19 52583.16 88888.00 2016-09-14 11:50:21.408 258 11775.85 230.17 52583.14 88888.00 2016-09-14 11:50:21.908 258 11775.86 230.19 52583.17 88888.00 2016-09-14 11:50:22.408 258 11775.88 230.22 52583.16 88888.00 2016-09-14 11:50:22.908 258 11775.85 230.27 52583.13 88888.00 2016-09-14 11:50:23.408 258 11775.82 230.26 52583.10 88888.00 2016-09-14 11:50:23.908 258 11775.81 230.27 52583.11 88888.00 2016-09-14 11:50:24.408 258 11775.78 230.33 52583.13 88888.00 2016-09-14 11:50:24.908 258 11775.71 230.33 52583.13 88888.00 2016-09-14 11:50:25.408 258 11775.68 230.30 52583.13 88888.00 2016-09-14 11:50:25.908 258 11775.71 230.34 52583.15 88888.00 2016-09-14 11:50:26.408 258 11775.68 230.37 52583.14 88888.00 2016-09-14 11:50:26.908 258 11775.65 230.36 52583.08 88888.00 2016-09-14 11:50:27.408 258 11775.65 230.36 52583.13 88888.00 2016-09-14 11:50:27.908 258 11775.67 230.39 52583.16 88888.00 2016-09-14 11:50:28.408 258 11775.61 230.38 52583.20 88888.00 2016-09-14 11:50:28.908 258 11775.58 230.37 52583.19 88888.00 2016-09-14 11:50:29.408 258 11775.56 230.37 52583.14 88888.00 2016-09-14 11:50:29.908 258 11775.61 230.37 52583.13 88888.00 2016-09-14 11:50:30.408 258 11775.63 230.38 52583.17 88888.00 2016-09-14 11:50:30.908 258 11775.62 230.39 52583.16 88888.00 2016-09-14 11:50:31.408 258 11775.63 230.40 52583.16 88888.00 2016-09-14 11:50:31.908 258 11775.62 230.43 52583.16 88888.00 2016-09-14 11:50:32.408 258 11775.61 230.39 52583.14 88888.00 2016-09-14 11:50:32.908 258 11775.59 230.40 52583.14 88888.00 2016-09-14 11:50:33.408 258 11775.59 230.45 52583.13 88888.00 2016-09-14 11:50:33.908 258 11775.59 230.48 52583.09 88888.00 2016-09-14 11:50:34.408 258 11775.54 230.46 52583.11 88888.00 2016-09-14 11:50:34.908 258 11775.53 230.44 52583.13 88888.00 2016-09-14 11:50:35.408 258 11775.51 230.44 52583.15 88888.00 2016-09-14 11:50:35.908 258 11775.47 230.45 52583.13 88888.00 2016-09-14 11:50:36.408 258 11775.50 230.46 52583.14 88888.00 2016-09-14 11:50:36.908 258 11775.53 230.45 52583.14 88888.00 2016-09-14 11:50:37.408 258 11775.54 230.45 52583.13 88888.00 2016-09-14 11:50:37.908 258 11775.54 230.44 52583.15 88888.00 2016-09-14 11:50:38.408 258 11775.53 230.43 52583.16 88888.00 2016-09-14 11:50:38.908 258 11775.53 230.43 52583.15 88888.00 2016-09-14 11:50:39.408 258 11775.47 230.41 52583.11 88888.00 2016-09-14 11:50:39.908 258 11775.46 230.44 52583.15 88888.00 2016-09-14 11:50:40.408 258 11775.46 230.49 52583.13 88888.00 2016-09-14 11:50:40.908 258 11775.44 230.50 52583.14 88888.00 2016-09-14 11:50:41.408 258 11775.40 230.51 52583.15 88888.00 2016-09-14 11:50:41.908 258 11775.40 230.51 52583.14 88888.00 2016-09-14 11:50:42.408 258 11775.42 230.50 52583.15 88888.00 2016-09-14 11:50:42.908 258 11775.43 230.49 52583.18 88888.00 2016-09-14 11:50:43.408 258 11775.43 230.48 52583.17 88888.00 2016-09-14 11:50:43.908 258 11775.43 230.51 52583.14 88888.00 2016-09-14 11:50:44.408 258 11775.42 230.55 52583.13 88888.00 2016-09-14 11:50:44.908 258 11775.41 230.55 52583.10 88888.00 2016-09-14 11:50:45.408 258 11775.41 230.57 52583.07 88888.00 2016-09-14 11:50:45.908 258 11775.42 230.56 52583.08 88888.00 2016-09-14 11:50:46.408 258 11775.40 230.51 52583.14 88888.00 2016-09-14 11:50:46.908 258 11775.38 230.47 52583.16 88888.00 2016-09-14 11:50:47.408 258 11775.36 230.48 52583.19 88888.00 2016-09-14 11:50:47.908 258 11775.35 230.48 52583.19 88888.00 2016-09-14 11:50:48.408 258 11775.36 230.51 52583.17 88888.00 2016-09-14 11:50:48.908 258 11775.40 230.53 52583.15 88888.00 2016-09-14 11:50:49.408 258 11775.35 230.53 52583.14 88888.00 2016-09-14 11:50:49.908 258 11775.33 230.50 52583.14 88888.00 2016-09-14 11:50:50.408 258 11775.26 230.50 52583.16 88888.00 2016-09-14 11:50:50.908 258 11775.29 230.51 52583.18 88888.00 2016-09-14 11:50:51.408 258 11775.33 230.54 52583.18 88888.00 2016-09-14 11:50:51.908 258 11775.30 230.56 52583.18 88888.00 2016-09-14 11:50:52.408 258 11775.23 230.60 52583.20 88888.00 2016-09-14 11:50:52.908 258 11775.21 230.62 52583.22 88888.00 2016-09-14 11:50:53.408 258 11775.20 230.57 52583.18 88888.00 2016-09-14 11:50:53.908 258 11775.25 230.57 52583.17 88888.00 2016-09-14 11:50:54.408 258 11775.25 230.65 52583.17 88888.00 2016-09-14 11:50:54.908 258 11775.23 230.65 52583.15 88888.00 2016-09-14 11:50:55.408 258 11775.17 230.67 52583.11 88888.00 2016-09-14 11:50:55.908 258 11775.17 230.68 52583.09 88888.00 2016-09-14 11:50:56.408 258 11775.18 230.72 52583.10 88888.00 2016-09-14 11:50:56.908 258 11775.16 230.74 52583.10 88888.00 2016-09-14 11:50:57.408 258 11775.15 230.74 52583.11 88888.00 2016-09-14 11:50:57.908 258 11775.17 230.76 52583.13 88888.00 2016-09-14 11:50:58.408 258 11775.14 230.82 52583.16 88888.00 2016-09-14 11:50:58.908 258 11775.14 230.85 52583.14 88888.00 2016-09-14 11:50:59.408 258 11775.12 230.83 52583.13 88888.00 2016-09-14 11:50:59.908 258 11775.11 230.75 52583.11 88888.00 2016-09-14 11:51:00.408 258 11775.15 230.74 52583.15 88888.00 2016-09-14 11:51:00.908 258 11775.17 230.78 52583.17 88888.00 2016-09-14 11:51:01.408 258 11775.18 230.78 52583.14 88888.00 2016-09-14 11:51:01.908 258 11775.15 230.78 52583.11 88888.00 2016-09-14 11:51:02.408 258 11775.08 230.79 52583.14 88888.00 2016-09-14 11:51:02.908 258 11775.07 230.86 52583.16 88888.00 2016-09-14 11:51:03.408 258 11775.10 230.87 52583.17 88888.00 2016-09-14 11:51:03.908 258 11775.12 230.88 52583.16 88888.00 2016-09-14 11:51:04.408 258 11775.10 230.89 52583.19 88888.00 2016-09-14 11:51:04.908 258 11775.06 230.91 52583.19 88888.00 2016-09-14 11:51:05.408 258 11775.07 230.96 52583.16 88888.00 2016-09-14 11:51:05.908 258 11775.09 230.95 52583.17 88888.00 2016-09-14 11:51:06.408 258 11775.11 230.98 52583.17 88888.00 2016-09-14 11:51:06.908 258 11775.12 231.01 52583.16 88888.00 2016-09-14 11:51:07.408 258 11775.09 231.05 52583.22 88888.00 2016-09-14 11:51:07.908 258 11775.08 231.05 52583.24 88888.00 2016-09-14 11:51:08.408 258 11775.06 231.06 52583.27 88888.00 2016-09-14 11:51:08.908 258 11775.03 231.11 52583.25 88888.00 2016-09-14 11:51:09.408 258 11775.02 231.09 52583.19 88888.00 2016-09-14 11:51:09.908 258 11775.01 231.09 52583.18 88888.00 2016-09-14 11:51:10.408 258 11775.02 231.09 52583.19 88888.00 2016-09-14 11:51:10.908 258 11775.03 231.14 52583.20 88888.00 2016-09-14 11:51:11.408 258 11775.02 231.16 52583.24 88888.00 2016-09-14 11:51:11.908 258 11775.02 231.14 52583.23 88888.00 2016-09-14 11:51:12.408 258 11775.00 231.15 52583.24 88888.00 2016-09-14 11:51:12.908 258 11774.94 231.14 52583.23 88888.00 2016-09-14 11:51:13.408 258 11774.92 231.16 52583.22 88888.00 2016-09-14 11:51:13.908 258 11774.91 231.18 52583.22 88888.00 2016-09-14 11:51:14.408 258 11774.93 231.18 52583.22 88888.00 2016-09-14 11:51:14.908 258 11774.90 231.20 52583.20 88888.00 2016-09-14 11:51:15.408 258 11774.89 231.20 52583.20 88888.00 2016-09-14 11:51:15.908 258 11774.85 231.17 52583.22 88888.00 2016-09-14 11:51:16.408 258 11774.90 231.17 52583.23 88888.00 2016-09-14 11:51:16.908 258 11774.89 231.20 52583.20 88888.00 2016-09-14 11:51:17.408 258 11774.86 231.22 52583.19 88888.00 2016-09-14 11:51:17.908 258 11774.90 231.24 52583.18 88888.00 2016-09-14 11:51:18.408 258 11774.91 231.24 52583.18 88888.00 2016-09-14 11:51:18.908 258 11774.90 231.21 52583.20 88888.00 2016-09-14 11:51:19.408 258 11774.85 231.18 52583.25 88888.00 2016-09-14 11:51:19.908 258 11774.85 231.18 52583.24 88888.00 2016-09-14 11:51:20.408 258 11774.84 231.20 52583.26 88888.00 2016-09-14 11:51:20.908 258 11774.83 231.22 52583.25 88888.00 2016-09-14 11:51:21.408 258 11774.82 231.17 52583.25 88888.00 2016-09-14 11:51:21.908 258 11774.81 231.18 52583.25 88888.00 2016-09-14 11:51:22.408 258 11774.79 231.21 52583.23 88888.00 2016-09-14 11:51:22.908 258 11774.73 231.26 52583.25 88888.00 2016-09-14 11:51:23.408 258 11774.70 231.28 52583.25 88888.00 2016-09-14 11:51:23.908 258 11774.75 231.31 52583.26 88888.00 2016-09-14 11:51:24.408 258 11774.77 231.36 52583.31 88888.00 2016-09-14 11:51:24.908 258 11774.75 231.38 52583.31 88888.00 2016-09-14 11:51:25.408 258 11774.76 231.41 52583.28 88888.00 2016-09-14 11:51:25.908 258 11774.74 231.38 52583.24 88888.00 2016-09-14 11:51:26.408 258 11774.71 231.40 52583.20 88888.00 2016-09-14 11:51:26.908 258 11774.65 231.43 52583.20 88888.00 2016-09-14 11:51:27.408 258 11774.63 231.43 52583.19 88888.00 2016-09-14 11:51:27.908 258 11774.55 231.48 52583.18 88888.00 2016-09-14 11:51:28.408 258 11774.54 231.51 52583.22 88888.00 2016-09-14 11:51:28.908 258 11774.57 231.53 52583.22 88888.00 2016-09-14 11:51:29.408 258 11774.57 231.51 52583.24 88888.00 2016-09-14 11:51:29.908 258 11774.57 231.57 52583.25 88888.00 2016-09-14 11:51:30.408 258 11774.53 231.62 52583.27 88888.00 2016-09-14 11:51:30.908 258 11774.53 231.60 52583.27 88888.00 2016-09-14 11:51:31.408 258 11774.56 231.61 52583.27 88888.00 2016-09-14 11:51:31.908 258 11774.53 231.61 52583.29 88888.00 2016-09-14 11:51:32.408 258 11774.49 231.62 52583.27 88888.00 2016-09-14 11:51:32.908 258 11774.42 231.64 52583.26 88888.00 2016-09-14 11:51:33.408 258 11774.41 231.62 52583.28 88888.00 2016-09-14 11:51:33.908 258 11774.41 231.60 52583.33 88888.00 2016-09-14 11:51:34.408 258 11774.38 231.65 52583.36 88888.00 2016-09-14 11:51:34.908 258 11774.37 231.71 52583.36 88888.00 2016-09-14 11:51:35.408 258 11774.36 231.70 52583.33 88888.00 2016-09-14 11:51:35.908 258 11774.32 231.70 52583.29 88888.00 2016-09-14 11:51:36.408 258 11774.31 231.70 52583.31 88888.00 2016-09-14 11:51:36.908 258 11774.29 231.67 52583.34 88888.00 2016-09-14 11:51:37.408 258 11774.32 231.69 52583.34 88888.00 2016-09-14 11:51:37.908 258 11774.31 231.70 52583.34 88888.00 2016-09-14 11:51:38.408 258 11774.28 231.73 52583.36 88888.00 2016-09-14 11:51:38.908 258 11774.29 231.75 52583.35 88888.00 2016-09-14 11:51:39.408 258 11774.27 231.82 52583.29 88888.00 2016-09-14 11:51:39.908 258 11774.30 231.84 52583.29 88888.00 2016-09-14 11:51:40.408 258 11774.29 231.83 52583.28 88888.00 2016-09-14 11:51:40.908 258 11774.26 231.82 52583.31 88888.00 2016-09-14 11:51:41.408 258 11774.26 231.86 52583.34 88888.00 2016-09-14 11:51:41.908 258 11774.21 231.89 52583.31 88888.00 2016-09-14 11:51:42.408 258 11774.20 231.88 52583.29 88888.00 2016-09-14 11:51:42.908 258 11774.20 231.88 52583.31 88888.00 2016-09-14 11:51:43.408 258 11774.22 231.88 52583.31 88888.00 2016-09-14 11:51:43.908 258 11774.26 231.90 52583.32 88888.00 2016-09-14 11:51:44.408 258 11774.24 231.92 52583.33 88888.00 2016-09-14 11:51:44.908 258 11774.24 231.89 52583.33 88888.00 2016-09-14 11:51:45.408 258 11774.23 231.89 52583.32 88888.00 2016-09-14 11:51:45.908 258 11774.24 231.90 52583.33 88888.00 2016-09-14 11:51:46.408 258 11774.22 231.91 52583.34 88888.00 2016-09-14 11:51:46.908 258 11774.22 231.90 52583.38 88888.00 2016-09-14 11:51:47.408 258 11774.21 231.88 52583.36 88888.00 2016-09-14 11:51:47.908 258 11774.26 231.90 52583.33 88888.00 2016-09-14 11:51:48.408 258 11774.30 231.92 52583.32 88888.00 2016-09-14 11:51:48.908 258 11774.29 231.92 52583.31 88888.00 2016-09-14 11:51:49.408 258 11774.24 231.92 52583.29 88888.00 2016-09-14 11:51:49.908 258 11774.21 231.91 52583.24 88888.00 2016-09-14 11:51:50.408 258 11774.19 231.90 52583.23 88888.00 2016-09-14 11:51:50.908 258 11774.13 231.89 52583.27 88888.00 2016-09-14 11:51:51.408 258 11774.13 231.89 52583.28 88888.00 2016-09-14 11:51:51.908 258 11774.19 231.91 52583.27 88888.00 2016-09-14 11:51:52.408 258 11774.21 231.94 52583.28 88888.00 2016-09-14 11:51:52.908 258 11774.19 231.99 52583.29 88888.00 2016-09-14 11:51:53.408 258 11774.18 231.99 52583.32 88888.00 2016-09-14 11:51:53.908 258 11774.13 232.04 52583.31 88888.00 2016-09-14 11:51:54.409 258 11774.13 232.08 52583.29 88888.00 2016-09-14 11:51:54.909 258 11774.15 232.11 52583.28 88888.00 2016-09-14 11:51:55.409 258 11774.15 232.14 52583.29 88888.00 2016-09-14 11:51:55.909 258 11774.11 232.11 52583.28 88888.00 2016-09-14 11:51:56.409 258 11774.10 232.06 52583.29 88888.00 2016-09-14 11:51:56.909 258 11774.13 232.06 52583.28 88888.00 2016-09-14 11:51:57.409 258 11774.12 232.06 52583.29 88888.00 2016-09-14 11:51:57.909 258 11774.09 232.09 52583.31 88888.00 2016-09-14 11:51:58.409 258 11774.11 232.12 52583.29 88888.00 2016-09-14 11:51:58.909 258 11774.13 232.12 52583.31 88888.00 2016-09-14 11:51:59.409 258 11774.14 232.13 52583.33 88888.00 2016-09-14 11:51:59.909 258 11774.14 232.15 52583.34 88888.00 2016-09-14 11:52:00.409 258 11774.09 232.15 52583.29 88888.00 2016-09-14 11:52:00.909 258 11774.06 232.12 52583.32 88888.00 2016-09-14 11:52:01.409 258 11774.04 232.14 52583.32 88888.00 2016-09-14 11:52:01.909 258 11774.02 232.15 52583.31 88888.00 2016-09-14 11:52:02.409 258 11774.03 232.13 52583.34 88888.00 2016-09-14 11:52:02.909 258 11774.03 232.14 52583.29 88888.00 2016-09-14 11:52:03.409 258 11774.00 232.18 52583.27 88888.00 2016-09-14 11:52:03.909 258 11774.01 232.23 52583.27 88888.00 2016-09-14 11:52:04.409 258 11774.02 232.25 52583.27 88888.00 2016-09-14 11:52:04.909 258 11774.00 232.25 52583.29 88888.00 2016-09-14 11:52:05.409 258 11773.96 232.24 52583.29 88888.00 2016-09-14 11:52:05.909 258 11773.95 232.30 52583.32 88888.00 2016-09-14 11:52:06.409 258 11773.98 232.31 52583.32 88888.00 2016-09-14 11:52:06.909 258 11773.98 232.33 52583.36 88888.00 2016-09-14 11:52:07.409 258 11773.96 232.37 52583.35 88888.00 2016-09-14 11:52:07.909 258 11773.94 232.35 52583.35 88888.00 2016-09-14 11:52:08.409 258 11773.94 232.35 52583.38 88888.00 2016-09-14 11:52:08.909 258 11773.91 232.39 52583.37 88888.00 2016-09-14 11:52:09.409 258 11773.91 232.39 52583.37 88888.00 2016-09-14 11:52:09.909 258 11773.92 232.40 52583.37 88888.00 2016-09-14 11:52:10.409 258 11773.92 232.43 52583.34 88888.00 2016-09-14 11:52:10.909 258 11773.87 232.46 52583.33 88888.00 2016-09-14 11:52:11.409 258 11773.86 232.46 52583.33 88888.00 2016-09-14 11:52:11.909 258 11773.84 232.48 52583.29 88888.00 2016-09-14 11:52:12.409 258 11773.85 232.49 52583.31 88888.00 2016-09-14 11:52:12.909 258 11773.86 232.47 52583.31 88888.00 2016-09-14 11:52:13.409 258 11773.86 232.49 52583.31 88888.00 2016-09-14 11:52:13.909 258 11773.85 232.49 52583.29 88888.00 2016-09-14 11:52:14.409 258 11773.86 232.48 52583.27 88888.00 2016-09-14 11:52:14.909 258 11773.91 232.49 52583.29 88888.00 2016-09-14 11:52:15.409 258 11773.91 232.51 52583.29 88888.00 2016-09-14 11:52:15.909 258 11773.88 232.50 52583.27 88888.00 2016-09-14 11:52:16.409 258 11773.84 232.53 52583.26 88888.00 2016-09-14 11:52:16.909 258 11773.81 232.58 52583.24 88888.00 2016-09-14 11:52:17.409 258 11773.83 232.57 52583.28 88888.00 2016-09-14 11:52:17.909 258 11773.83 232.58 52583.29 88888.00 2016-09-14 11:52:18.409 258 11773.81 232.57 52583.33 88888.00 2016-09-14 11:52:18.909 258 11773.80 232.53 52583.34 88888.00 2016-09-14 11:52:19.409 258 11773.81 232.51 52583.34 88888.00 2016-09-14 11:52:19.909 258 11773.84 232.49 52583.28 88888.00 2016-09-14 11:52:20.409 258 11773.85 232.52 52583.26 88888.00 2016-09-14 11:52:20.909 258 11773.92 232.54 52583.32 88888.00 2016-09-14 11:52:21.409 258 11773.94 232.53 52583.32 88888.00 2016-09-14 11:52:21.909 258 11773.94 232.51 52583.31 88888.00 2016-09-14 11:52:22.409 258 11773.98 232.56 52583.29 88888.00 2016-09-14 11:52:22.909 258 11774.03 232.59 52583.27 88888.00 2016-09-14 11:52:23.409 258 11774.04 232.59 52583.29 88888.00 2016-09-14 11:52:23.909 258 11774.01 232.59 52583.29 88888.00 2016-09-14 11:52:24.409 258 11773.94 232.58 52583.29 88888.00 2016-09-14 11:52:24.909 258 11773.93 232.59 52583.31 88888.00 2016-09-14 11:52:25.409 258 11773.92 232.60 52583.29 88888.00 2016-09-14 11:52:25.909 258 11773.94 232.62 52583.34 88888.00 2016-09-14 11:52:26.409 258 11773.97 232.61 52583.32 88888.00 2016-09-14 11:52:26.909 258 11773.96 232.63 52583.32 88888.00 2016-09-14 11:52:27.409 258 11773.98 232.67 52583.33 88888.00 2016-09-14 11:52:27.909 258 11773.97 232.61 52583.35 88888.00 2016-09-14 11:52:28.409 258 11773.97 232.63 52583.36 88888.00 2016-09-14 11:52:28.909 258 11773.96 232.67 52583.37 88888.00 2016-09-14 11:52:29.409 258 11773.96 232.67 52583.37 88888.00 2016-09-14 11:52:29.909 258 11773.96 232.69 52583.36 88888.00 2016-09-14 11:52:30.409 258 11773.97 232.71 52583.33 88888.00 2016-09-14 11:52:30.909 258 11773.96 232.74 52583.32 88888.00 2016-09-14 11:52:31.409 258 11773.97 232.77 52583.36 88888.00 2016-09-14 11:52:31.909 258 11773.94 232.77 52583.40 88888.00 2016-09-14 11:52:32.409 258 11773.91 232.80 52583.40 88888.00 2016-09-14 11:52:32.909 258 11773.89 232.78 52583.38 88888.00 2016-09-14 11:52:33.409 258 11773.91 232.79 52583.41 88888.00 2016-09-14 11:52:33.909 258 11773.92 232.83 52583.42 88888.00 2016-09-14 11:52:34.409 258 11773.92 232.87 52583.41 88888.00 2016-09-14 11:52:34.909 258 11773.92 232.88 52583.41 88888.00 2016-09-14 11:52:35.409 258 11773.95 232.89 52583.40 88888.00 2016-09-14 11:52:35.909 258 11773.91 232.90 52583.40 88888.00 2016-09-14 11:52:36.409 258 11773.88 232.92 52583.40 88888.00 2016-09-14 11:52:36.909 258 11773.87 232.93 52583.40 88888.00 2016-09-14 11:52:37.409 258 11773.80 232.96 52583.34 88888.00 2016-09-14 11:52:37.909 258 11773.74 232.99 52583.35 88888.00 2016-09-14 11:52:38.409 258 11773.72 233.02 52583.35 88888.00 2016-09-14 11:52:38.909 258 11773.76 233.08 52583.33 88888.00 2016-09-14 11:52:39.409 258 11773.76 233.11 52583.33 88888.00 2016-09-14 11:52:39.909 258 11773.76 233.10 52583.31 88888.00 2016-09-14 11:52:40.409 258 11773.79 233.11 52583.31 88888.00 2016-09-14 11:52:40.909 258 11773.76 233.12 52583.29 88888.00 2016-09-14 11:52:41.409 258 11773.77 233.12 52583.32 88888.00 2016-09-14 11:52:41.909 258 11773.78 233.12 52583.38 88888.00 2016-09-14 11:52:42.409 258 11773.74 233.17 52583.37 88888.00 2016-09-14 11:52:42.909 258 11773.75 233.18 52583.37 88888.00 2016-09-14 11:52:43.409 258 11773.75 233.20 52583.43 88888.00 2016-09-14 11:52:43.909 258 11773.72 233.21 52583.41 88888.00 2016-09-14 11:52:44.409 258 11773.70 233.22 52583.38 88888.00 2016-09-14 11:52:44.909 258 11773.72 233.25 52583.37 88888.00 2016-09-14 11:52:45.409 258 11773.71 233.26 52583.40 88888.00 2016-09-14 11:52:45.909 258 11773.71 233.26 52583.42 88888.00 2016-09-14 11:52:46.409 258 11773.71 233.29 52583.43 88888.00 2016-09-14 11:52:46.909 258 11773.75 233.28 52583.42 88888.00 2016-09-14 11:52:47.409 258 11773.72 233.26 52583.37 88888.00 2016-09-14 11:52:47.909 258 11773.72 233.27 52583.37 88888.00 2016-09-14 11:52:48.409 258 11773.75 233.26 52583.40 88888.00 2016-09-14 11:52:48.909 258 11773.74 233.26 52583.40 88888.00 2016-09-14 11:52:49.409 258 11773.72 233.27 52583.40 88888.00 2016-09-14 11:52:49.909 258 11773.69 233.28 52583.38 88888.00 2016-09-14 11:52:50.409 258 11773.68 233.29 52583.38 88888.00 2016-09-14 11:52:50.909 258 11773.67 233.28 52583.42 88888.00 2016-09-14 11:52:51.409 258 11773.66 233.28 52583.40 88888.00 2016-09-14 11:52:51.909 258 11773.63 233.28 52583.36 88888.00 2016-09-14 11:52:52.409 258 11773.65 233.25 52583.36 88888.00 2016-09-14 11:52:52.909 258 11773.67 233.24 52583.36 88888.00 2016-09-14 11:52:53.409 258 11773.66 233.24 52583.38 88888.00 2016-09-14 11:52:53.909 258 11773.65 233.25 52583.41 88888.00 2016-09-14 11:52:54.409 258 11773.66 233.27 52583.40 88888.00 2016-09-14 11:52:54.909 258 11773.61 233.25 52583.35 88888.00 2016-09-14 11:52:55.409 258 11773.57 233.24 52583.35 88888.00 2016-09-14 11:52:55.909 258 11773.61 233.24 52583.38 88888.00 2016-09-14 11:52:56.409 258 11773.67 233.25 52583.41 88888.00 2016-09-14 11:52:56.909 258 11773.66 233.27 52583.40 88888.00 2016-09-14 11:52:57.409 258 11773.66 233.22 52583.41 88888.00 2016-09-14 11:52:57.909 258 11773.70 233.24 52583.40 88888.00 2016-09-14 11:52:58.409 258 11773.71 233.27 52583.38 88888.00 2016-09-14 11:52:58.909 258 11773.68 233.25 52583.38 88888.00 2016-09-14 11:52:59.409 258 11773.65 233.26 52583.42 88888.00 2016-09-14 11:52:59.909 258 11773.58 233.28 52583.41 88888.00 2016-09-14 11:53:00.409 258 11773.59 233.29 52583.45 88888.00 2016-09-14 11:53:00.909 258 11773.61 233.27 52583.45 88888.00 2016-09-14 11:53:01.409 258 11773.62 233.26 52583.43 88888.00 2016-09-14 11:53:01.909 258 11773.59 233.25 52583.40 88888.00 2016-09-14 11:53:02.409 258 11773.60 233.26 52583.41 88888.00 2016-09-14 11:53:02.909 258 11773.62 233.25 52583.40 88888.00 2016-09-14 11:53:03.409 258 11773.58 233.26 52583.41 88888.00 2016-09-14 11:53:03.909 258 11773.58 233.27 52583.42 88888.00 2016-09-14 11:53:04.409 258 11773.57 233.29 52583.45 88888.00 2016-09-14 11:53:04.909 258 11773.56 233.31 52583.47 88888.00 2016-09-14 11:53:05.409 258 11773.57 233.35 52583.46 88888.00 2016-09-14 11:53:05.909 258 11773.54 233.34 52583.49 88888.00 2016-09-14 11:53:06.409 258 11773.49 233.35 52583.49 88888.00 2016-09-14 11:53:06.909 258 11773.45 233.31 52583.51 88888.00 2016-09-14 11:53:07.409 258 11773.44 233.32 52583.45 88888.00 2016-09-14 11:53:07.909 258 11773.49 233.34 52583.43 88888.00 2016-09-14 11:53:08.409 258 11773.49 233.39 52583.43 88888.00 2016-09-14 11:53:08.909 258 11773.45 233.41 52583.44 88888.00 2016-09-14 11:53:09.409 258 11773.44 233.43 52583.46 88888.00 2016-09-14 11:53:09.909 258 11773.44 233.44 52583.46 88888.00 2016-09-14 11:53:10.409 258 11773.44 233.45 52583.41 88888.00 2016-09-14 11:53:10.909 258 11773.43 233.46 52583.43 88888.00 2016-09-14 11:53:11.409 258 11773.40 233.48 52583.43 88888.00 2016-09-14 11:53:11.909 258 11773.39 233.49 52583.42 88888.00 2016-09-14 11:53:12.409 258 11773.39 233.53 52583.43 88888.00 2016-09-14 11:53:12.909 258 11773.36 233.54 52583.50 88888.00 2016-09-14 11:53:13.409 258 11773.36 233.53 52583.54 88888.00 2016-09-14 11:53:13.909 258 11773.36 233.56 52583.54 88888.00 2016-09-14 11:53:14.409 258 11773.36 233.59 52583.53 88888.00 2016-09-14 11:53:14.909 258 11773.40 233.64 52583.47 88888.00 2016-09-14 11:53:15.409 258 11773.39 233.65 52583.47 88888.00 2016-09-14 11:53:15.909 258 11773.42 233.65 52583.49 88888.00 2016-09-14 11:53:16.409 258 11773.44 233.58 52583.49 88888.00 2016-09-14 11:53:16.909 258 11773.41 233.63 52583.45 88888.00 2016-09-14 11:53:17.409 258 11773.43 233.63 52583.44 88888.00 2016-09-14 11:53:17.909 258 11773.43 233.59 52583.44 88888.00 2016-09-14 11:53:18.409 258 11773.41 233.58 52583.44 88888.00 2016-09-14 11:53:18.909 258 11773.39 233.56 52583.42 88888.00 2016-09-14 11:53:19.409 258 11773.45 233.58 52583.40 88888.00 2016-09-14 11:53:19.909 258 11773.45 233.61 52583.41 88888.00 2016-09-14 11:53:20.409 258 11773.49 233.60 52583.40 88888.00 2016-09-14 11:53:20.909 258 11773.50 233.59 52583.36 88888.00 2016-09-14 11:53:21.409 258 11773.51 233.55 52583.40 88888.00 2016-09-14 11:53:21.909 258 11773.53 233.53 52583.40 88888.00 2016-09-14 11:53:22.409 258 11773.50 233.56 52583.42 88888.00 2016-09-14 11:53:22.909 258 11773.49 233.58 52583.37 88888.00 2016-09-14 11:53:23.409 258 11773.48 233.58 52583.36 88888.00 2016-09-14 11:53:23.909 258 11773.47 233.58 52583.40 88888.00 2016-09-14 11:53:24.409 258 11773.47 233.57 52583.37 88888.00 2016-09-14 11:53:24.909 258 11773.49 233.56 52583.42 88888.00 2016-09-14 11:53:25.409 258 11773.52 233.57 52583.41 88888.00 2016-09-14 11:53:25.909 258 11773.56 233.58 52583.36 88888.00 2016-09-14 11:53:26.409 258 11773.59 233.57 52583.34 88888.00 2016-09-14 11:53:26.909 258 11773.60 233.57 52583.31 88888.00 2016-09-14 11:53:27.409 258 11773.54 233.56 52583.27 88888.00 2016-09-14 11:53:27.909 258 11773.58 233.57 52583.29 88888.00 2016-09-14 11:53:28.409 258 11773.59 233.55 52583.28 88888.00 2016-09-14 11:53:28.909 258 11773.57 233.56 52583.27 88888.00 2016-09-14 11:53:29.409 258 11773.57 233.51 52583.29 88888.00 2016-09-14 11:53:29.909 258 11773.60 233.48 52583.32 88888.00 2016-09-14 11:53:30.409 258 11773.62 233.44 52583.31 88888.00 2016-09-14 11:53:30.909 258 11773.63 233.43 52583.31 88888.00 2016-09-14 11:53:31.409 258 11773.63 233.44 52583.31 88888.00 2016-09-14 11:53:31.909 258 11773.60 233.46 52583.29 88888.00 2016-09-14 11:53:32.409 258 11773.60 233.47 52583.31 88888.00 2016-09-14 11:53:32.909 258 11773.65 233.46 52583.33 88888.00 2016-09-14 11:53:33.409 258 11773.66 233.46 52583.36 88888.00 2016-09-14 11:53:33.909 258 11773.68 233.50 52583.32 88888.00 2016-09-14 11:53:34.409 258 11773.67 233.55 52583.33 88888.00 2016-09-14 11:53:34.909 258 11773.67 233.56 52583.35 88888.00 2016-09-14 11:53:35.409 258 11773.67 233.49 52583.35 88888.00 2016-09-14 11:53:35.909 258 11773.67 233.47 52583.36 88888.00 2016-09-14 11:53:36.409 258 11773.66 233.49 52583.34 88888.00 2016-09-14 11:53:36.909 258 11773.65 233.49 52583.33 88888.00 2016-09-14 11:53:37.409 258 11773.66 233.48 52583.33 88888.00 2016-09-14 11:53:37.909 258 11773.68 233.51 52583.34 88888.00 2016-09-14 11:53:38.409 258 11773.68 233.53 52583.34 88888.00 2016-09-14 11:53:38.909 258 11773.66 233.57 52583.33 88888.00 2016-09-14 11:53:39.409 258 11773.67 233.58 52583.31 88888.00 2016-09-14 11:53:39.909 258 11773.69 233.56 52583.32 88888.00 2016-09-14 11:53:40.409 258 11773.66 233.60 52583.34 88888.00 2016-09-14 11:53:40.909 258 11773.59 233.59 52583.34 88888.00 2016-09-14 11:53:41.409 258 11773.57 233.63 52583.34 88888.00 2016-09-14 11:53:41.909 258 11773.57 233.64 52583.31 88888.00 2016-09-14 11:53:42.409 258 11773.57 233.63 52583.27 88888.00 2016-09-14 11:53:42.909 258 11773.61 233.65 52583.27 88888.00 2016-09-14 11:53:43.409 258 11773.61 233.67 52583.29 88888.00 2016-09-14 11:53:43.909 258 11773.60 233.67 52583.33 88888.00 2016-09-14 11:53:44.409 258 11773.57 233.67 52583.33 88888.00 2016-09-14 11:53:44.909 258 11773.56 233.67 52583.31 88888.00 2016-09-14 11:53:45.409 258 11773.58 233.68 52583.35 88888.00 2016-09-14 11:53:45.909 258 11773.57 233.68 52583.35 88888.00 2016-09-14 11:53:46.409 258 11773.54 233.66 52583.31 88888.00 2016-09-14 11:53:46.909 258 11773.56 233.69 52583.32 88888.00 2016-09-14 11:53:47.409 258 11773.58 233.72 52583.34 88888.00 2016-09-14 11:53:47.909 258 11773.56 233.74 52583.34 88888.00 2016-09-14 11:53:48.409 258 11773.58 233.74 52583.32 88888.00 2016-09-14 11:53:48.909 258 11773.60 233.72 52583.27 88888.00 2016-09-14 11:53:49.409 258 11773.61 233.73 52583.27 88888.00 2016-09-14 11:53:49.909 258 11773.63 233.74 52583.31 88888.00 2016-09-14 11:53:50.409 258 11773.67 233.74 52583.33 88888.00 2016-09-14 11:53:50.909 258 11773.63 233.73 52583.31 88888.00 2016-09-14 11:53:51.409 258 11773.57 233.74 52583.33 88888.00 2016-09-14 11:53:51.909 258 11773.58 233.77 52583.36 88888.00 2016-09-14 11:53:52.409 258 11773.60 233.75 52583.40 88888.00 2016-09-14 11:53:52.909 258 11773.61 233.72 52583.40 88888.00 2016-09-14 11:53:53.409 258 11773.58 233.74 52583.36 88888.00 2016-09-14 11:53:53.909 258 11773.56 233.77 52583.31 88888.00 2016-09-14 11:53:54.409 258 11773.56 233.78 52583.27 88888.00 2016-09-14 11:53:54.909 258 11773.56 233.75 52583.32 88888.00 2016-09-14 11:53:55.409 258 11773.60 233.74 52583.29 88888.00 2016-09-14 11:53:55.909 258 11773.61 233.74 52583.29 88888.00 2016-09-14 11:53:56.409 258 11773.59 233.74 52583.32 88888.00 2016-09-14 11:53:56.909 258 11773.61 233.72 52583.32 88888.00 2016-09-14 11:53:57.409 258 11773.60 233.73 52583.32 88888.00 2016-09-14 11:53:57.909 258 11773.63 233.76 52583.28 88888.00 2016-09-14 11:53:58.409 258 11773.63 233.75 52583.31 88888.00 2016-09-14 11:53:58.909 258 11773.62 233.74 52583.33 88888.00 2016-09-14 11:53:59.409 258 11773.61 233.74 52583.26 88888.00 2016-09-14 11:53:59.909 258 11773.62 233.74 52583.29 88888.00 2016-09-14 11:54:00.409 258 11773.63 233.74 52583.32 88888.00 2016-09-14 11:54:00.909 258 11773.60 233.77 52583.32 88888.00 2016-09-14 11:54:01.409 258 11773.58 233.78 52583.31 88888.00 2016-09-14 11:54:01.909 258 11773.59 233.76 52583.34 88888.00 2016-09-14 11:54:02.409 258 11773.58 233.77 52583.38 88888.00 2016-09-14 11:54:02.909 258 11773.59 233.78 52583.37 88888.00 2016-09-14 11:54:03.409 258 11773.58 233.76 52583.33 88888.00 2016-09-14 11:54:03.909 258 11773.57 233.74 52583.31 88888.00 2016-09-14 11:54:04.409 258 11773.56 233.76 52583.32 88888.00 2016-09-14 11:54:04.909 258 11773.56 233.75 52583.31 88888.00 2016-09-14 11:54:05.409 258 11773.51 233.75 52583.29 88888.00 2016-09-14 11:54:05.909 258 11773.53 233.78 52583.33 88888.00 2016-09-14 11:54:06.409 258 11773.58 233.82 52583.36 88888.00 2016-09-14 11:54:06.909 258 11773.61 233.84 52583.36 88888.00 2016-09-14 11:54:07.409 258 11773.59 233.85 52583.37 88888.00 2016-09-14 11:54:07.909 258 11773.49 233.85 52583.40 88888.00 2016-09-14 11:54:08.409 258 11773.48 233.85 52583.37 88888.00 2016-09-14 11:54:08.909 258 11773.50 233.88 52583.36 88888.00 2016-09-14 11:54:09.409 258 11773.50 233.90 52583.37 88888.00 2016-09-14 11:54:09.909 258 11773.49 233.89 52583.40 88888.00 2016-09-14 11:54:10.409 258 11773.51 233.88 52583.42 88888.00 2016-09-14 11:54:10.909 258 11773.51 233.89 52583.42 88888.00 2016-09-14 11:54:11.409 258 11773.48 233.90 52583.41 88888.00 2016-09-14 11:54:11.909 258 11773.49 233.94 52583.43 88888.00 2016-09-14 11:54:12.409 258 11773.44 233.96 52583.41 88888.00 2016-09-14 11:54:12.909 258 11773.45 233.97 52583.41 88888.00 2016-09-14 11:54:13.409 258 11773.43 233.99 52583.44 88888.00 2016-09-14 11:54:13.909 258 11773.42 234.02 52583.44 88888.00 2016-09-14 11:54:14.409 258 11773.43 233.99 52583.45 88888.00 2016-09-14 11:54:14.909 258 11773.45 233.97 52583.45 88888.00 2016-09-14 11:54:15.409 258 11773.47 233.97 52583.52 88888.00 2016-09-14 11:54:15.909 258 11773.43 233.95 52583.50 88888.00 2016-09-14 11:54:16.409 258 11773.40 233.97 52583.45 88888.00 2016-09-14 11:54:16.909 258 11773.37 234.02 52583.38 88888.00 2016-09-14 11:54:17.409 258 11773.36 234.06 52583.37 88888.00 2016-09-14 11:54:17.909 258 11773.37 234.06 52583.40 88888.00 2016-09-14 11:54:18.409 258 11773.40 234.07 52583.37 88888.00 2016-09-14 11:54:18.909 258 11773.40 234.09 52583.33 88888.00 2016-09-14 11:54:19.409 258 11773.37 234.08 52583.35 88888.00 2016-09-14 11:54:19.909 258 11773.36 234.08 52583.37 88888.00 2016-09-14 11:54:20.409 258 11773.37 234.09 52583.33 88888.00 2016-09-14 11:54:20.909 258 11773.42 234.06 52583.33 88888.00 2016-09-14 11:54:21.409 258 11773.43 234.06 52583.36 88888.00 2016-09-14 11:54:21.909 258 11773.44 234.07 52583.40 88888.00 2016-09-14 11:54:22.409 258 11773.47 234.06 52583.42 88888.00 2016-09-14 11:54:22.909 258 11773.47 234.07 52583.36 88888.00 2016-09-14 11:54:23.409 258 11773.45 234.08 52583.34 88888.00 2016-09-14 11:54:23.909 258 11773.48 234.06 52583.34 88888.00 2016-09-14 11:54:24.409 258 11773.52 234.08 52583.42 88888.00 2016-09-14 11:54:24.909 258 11773.50 234.14 52583.43 88888.00 2016-09-14 11:54:25.409 258 11773.50 234.15 52583.40 88888.00 2016-09-14 11:54:25.909 258 11773.44 234.16 52583.35 88888.00 2016-09-14 11:54:26.409 258 11773.50 234.16 52583.38 88888.00 2016-09-14 11:54:26.909 258 11773.47 234.13 52583.36 88888.00 2016-09-14 11:54:27.409 258 11773.40 234.09 52583.38 88888.00 2016-09-14 11:54:27.909 258 11773.41 234.09 52583.38 88888.00 2016-09-14 11:54:28.409 258 11773.39 234.12 52583.37 88888.00 2016-09-14 11:54:28.909 258 11773.41 234.13 52583.38 88888.00 2016-09-14 11:54:29.409 258 11773.43 234.14 52583.41 88888.00 2016-09-14 11:54:29.909 258 11773.42 234.17 52583.42 88888.00 2016-09-14 11:54:30.409 258 11773.40 234.14 52583.41 88888.00 2016-09-14 11:54:30.909 258 11773.36 234.16 52583.42 88888.00 2016-09-14 11:54:31.409 258 11773.40 234.18 52583.43 88888.00 2016-09-14 11:54:31.909 258 11773.41 234.16 52583.38 88888.00 2016-09-14 11:54:32.409 258 11773.36 234.11 52583.40 88888.00 2016-09-14 11:54:32.909 258 11773.33 234.11 52583.41 88888.00 2016-09-14 11:54:33.409 258 11773.34 234.17 52583.38 88888.00 2016-09-14 11:54:33.909 258 11773.42 234.18 52583.36 88888.00 2016-09-14 11:54:34.410 258 11773.44 234.13 52583.37 88888.00 2016-09-14 11:54:34.910 258 11773.42 234.16 52583.37 88888.00 2016-09-14 11:54:35.410 258 11773.37 234.16 52583.34 88888.00 2016-09-14 11:54:35.910 258 11773.37 234.17 52583.31 88888.00 2016-09-14 11:54:36.410 258 11773.40 234.19 52583.28 88888.00 2016-09-14 11:54:36.910 258 11773.44 234.21 52583.31 88888.00 2016-09-14 11:54:37.410 258 11773.47 234.21 52583.27 88888.00 2016-09-14 11:54:37.910 258 11773.43 234.22 52583.23 88888.00 2016-09-14 11:54:38.410 258 11773.44 234.18 52583.26 88888.00 2016-09-14 11:54:38.910 258 11773.43 234.16 52583.24 88888.00 2016-09-14 11:54:39.410 258 11773.41 234.16 52583.23 88888.00 2016-09-14 11:54:39.910 258 11773.39 234.15 52583.23 88888.00 2016-09-14 11:54:40.410 258 11773.44 234.14 52583.23 88888.00 2016-09-14 11:54:40.910 258 11773.43 234.15 52583.24 88888.00 2016-09-14 11:54:41.410 258 11773.45 234.15 52583.29 88888.00 2016-09-14 11:54:41.910 258 11773.45 234.14 52583.28 88888.00 2016-09-14 11:54:42.410 258 11773.48 234.16 52583.25 88888.00 2016-09-14 11:54:42.910 258 11773.49 234.15 52583.24 88888.00 2016-09-14 11:54:43.410 258 11773.50 234.16 52583.25 88888.00 2016-09-14 11:54:43.910 258 11773.47 234.15 52583.25 88888.00 2016-09-14 11:54:44.410 258 11773.48 234.18 52583.26 88888.00 2016-09-14 11:54:44.910 258 11773.50 234.18 52583.24 88888.00 2016-09-14 11:54:45.410 258 11773.48 234.17 52583.22 88888.00 2016-09-14 11:54:45.910 258 11773.49 234.18 52583.19 88888.00 2016-09-14 11:54:46.410 258 11773.49 234.22 52583.24 88888.00 2016-09-14 11:54:46.910 258 11773.48 234.23 52583.25 88888.00 2016-09-14 11:54:47.410 258 11773.48 234.22 52583.20 88888.00 2016-09-14 11:54:47.910 258 11773.51 234.23 52583.23 88888.00 2016-09-14 11:54:48.410 258 11773.51 234.24 52583.25 88888.00 2016-09-14 11:54:48.910 258 11773.48 234.21 52583.25 88888.00 2016-09-14 11:54:49.410 258 11773.48 234.24 52583.25 88888.00 2016-09-14 11:54:49.910 258 11773.48 234.28 52583.22 88888.00 2016-09-14 11:54:50.410 258 11773.48 234.31 52583.23 88888.00 2016-09-14 11:54:50.910 258 11773.49 234.33 52583.24 88888.00 2016-09-14 11:54:51.410 258 11773.48 234.31 52583.26 88888.00 2016-09-14 11:54:51.910 258 11773.49 234.29 52583.29 88888.00 2016-09-14 11:54:52.410 258 11773.45 234.31 52583.32 88888.00 2016-09-14 11:54:52.910 258 11773.45 234.32 52583.31 88888.00 2016-09-14 11:54:53.410 258 11773.43 234.33 52583.33 88888.00 2016-09-14 11:54:53.910 258 11773.41 234.35 52583.33 88888.00 2016-09-14 11:54:54.410 258 11773.39 234.36 52583.31 88888.00 2016-09-14 11:54:54.910 258 11773.39 234.35 52583.32 88888.00 2016-09-14 11:54:55.410 258 11773.35 234.37 52583.37 88888.00 2016-09-14 11:54:55.910 258 11773.37 234.40 52583.40 88888.00 2016-09-14 11:54:56.410 258 11773.41 234.40 52583.38 88888.00 2016-09-14 11:54:56.910 258 11773.36 234.40 52583.35 88888.00 2016-09-14 11:54:57.410 258 11773.41 234.43 52583.32 88888.00 2016-09-14 11:54:57.910 258 11773.37 234.43 52583.32 88888.00 2016-09-14 11:54:58.410 258 11773.33 234.45 52583.33 88888.00 2016-09-14 11:54:58.910 258 11773.32 234.50 52583.37 88888.00 2016-09-14 11:54:59.410 258 11773.28 234.51 52583.34 88888.00 2016-09-14 11:54:59.910 258 11773.26 234.51 52583.34 88888.00 2016-09-14 11:55:00.410 258 11773.28 234.54 52583.36 88888.00 2016-09-14 11:55:00.910 258 11773.31 234.52 52583.35 88888.00 2016-09-14 11:55:01.410 258 11773.34 234.47 52583.38 88888.00 2016-09-14 11:55:01.910 258 11773.30 234.41 52583.38 88888.00 2016-09-14 11:55:02.410 258 11773.32 234.43 52583.36 88888.00 2016-09-14 11:55:02.910 258 11773.33 234.47 52583.31 88888.00 2016-09-14 11:55:03.410 258 11773.32 234.48 52583.32 88888.00 2016-09-14 11:55:03.910 258 11773.33 234.47 52583.32 88888.00 2016-09-14 11:55:04.410 258 11773.35 234.47 52583.29 88888.00 2016-09-14 11:55:04.910 258 11773.35 234.52 52583.23 88888.00 2016-09-14 11:55:05.410 258 11773.35 234.52 52583.23 88888.00 2016-09-14 11:55:05.910 258 11773.35 234.54 52583.24 88888.00 2016-09-14 11:55:06.410 258 11773.34 234.54 52583.23 88888.00 2016-09-14 11:55:06.910 258 11773.33 234.54 52583.23 88888.00 2016-09-14 11:55:07.410 258 11773.35 234.52 52583.23 88888.00 2016-09-14 11:55:07.910 258 11773.36 234.56 52583.26 88888.00 2016-09-14 11:55:08.410 258 11773.36 234.54 52583.29 88888.00 2016-09-14 11:55:08.910 258 11773.36 234.54 52583.29 88888.00 2016-09-14 11:55:09.410 258 11773.36 234.52 52583.28 88888.00 2016-09-14 11:55:09.910 258 11773.37 234.54 52583.32 88888.00 2016-09-14 11:55:10.410 258 11773.37 234.56 52583.32 88888.00 2016-09-14 11:55:10.910 258 11773.36 234.56 52583.26 88888.00 2016-09-14 11:55:11.410 258 11773.35 234.55 52583.22 88888.00 2016-09-14 11:55:11.910 258 11773.34 234.55 52583.22 88888.00 2016-09-14 11:55:12.410 258 11773.32 234.54 52583.20 88888.00 2016-09-14 11:55:12.910 258 11773.28 234.55 52583.22 88888.00 2016-09-14 11:55:13.410 258 11773.27 234.57 52583.23 88888.00 2016-09-14 11:55:13.910 258 11773.27 234.55 52583.23 88888.00 2016-09-14 11:55:14.410 258 11773.32 234.54 52583.27 88888.00 2016-09-14 11:55:14.910 258 11773.33 234.55 52583.26 88888.00 2016-09-14 11:55:15.410 258 11773.36 234.55 52583.25 88888.00 2016-09-14 11:55:15.910 258 11773.36 234.56 52583.22 88888.00 2016-09-14 11:55:16.410 258 11773.35 234.57 52583.22 88888.00 2016-09-14 11:55:16.910 258 11773.35 234.58 52583.24 88888.00 2016-09-14 11:55:17.410 258 11773.34 234.57 52583.25 88888.00 2016-09-14 11:55:17.910 258 11773.35 234.58 52583.24 88888.00 2016-09-14 11:55:18.410 258 11773.35 234.60 52583.20 88888.00 2016-09-14 11:55:18.910 258 11773.34 234.60 52583.19 88888.00 2016-09-14 11:55:19.410 258 11773.30 234.56 52583.18 88888.00 2016-09-14 11:55:19.910 258 11773.33 234.57 52583.16 88888.00 2016-09-14 11:55:20.410 258 11773.34 234.57 52583.16 88888.00 2016-09-14 11:55:20.910 258 11773.32 234.61 52583.18 88888.00 2016-09-14 11:55:21.410 258 11773.35 234.61 52583.16 88888.00 2016-09-14 11:55:21.910 258 11773.33 234.58 52583.14 88888.00 2016-09-14 11:55:22.410 258 11773.36 234.57 52583.16 88888.00 2016-09-14 11:55:22.910 258 11773.41 234.54 52583.17 88888.00 2016-09-14 11:55:23.410 258 11773.41 234.54 52583.17 88888.00 2016-09-14 11:55:23.910 258 11773.41 234.57 52583.18 88888.00 2016-09-14 11:55:24.410 258 11773.41 234.57 52583.14 88888.00 2016-09-14 11:55:24.910 258 11773.41 234.53 52583.15 88888.00 2016-09-14 11:55:25.410 258 11773.44 234.52 52583.13 88888.00 2016-09-14 11:55:25.910 258 11773.45 234.55 52583.13 88888.00 2016-09-14 11:55:26.410 258 11773.45 234.54 52583.11 88888.00 2016-09-14 11:55:26.910 258 11773.47 234.52 52583.17 88888.00 2016-09-14 11:55:27.410 258 11773.45 234.52 52583.16 88888.00 2016-09-14 11:55:27.910 258 11773.48 234.53 52583.16 88888.00 2016-09-14 11:55:28.410 258 11773.48 234.55 52583.18 88888.00 2016-09-14 11:55:28.910 258 11773.45 234.51 52583.15 88888.00 2016-09-14 11:55:29.410 258 11773.44 234.51 52583.15 88888.00 2016-09-14 11:55:29.910 258 11773.44 234.52 52583.13 88888.00 2016-09-14 11:55:30.410 258 11773.48 234.54 52583.15 88888.00 2016-09-14 11:55:30.910 258 11773.50 234.54 52583.15 88888.00 2016-09-14 11:55:31.410 258 11773.48 234.55 52583.13 88888.00 2016-09-14 11:55:31.910 258 11773.45 234.55 52583.11 88888.00 2016-09-14 11:55:32.410 258 11773.44 234.53 52583.11 88888.00 2016-09-14 11:55:32.910 258 11773.43 234.53 52583.15 88888.00 2016-09-14 11:55:33.410 258 11773.44 234.53 52583.13 88888.00 2016-09-14 11:55:33.910 258 11773.47 234.51 52583.13 88888.00 2016-09-14 11:55:34.410 258 11773.45 234.50 52583.15 88888.00 2016-09-14 11:55:34.910 258 11773.48 234.48 52583.18 88888.00 2016-09-14 11:55:35.410 258 11773.49 234.48 52583.19 88888.00 2016-09-14 11:55:35.910 258 11773.48 234.45 52583.18 88888.00 2016-09-14 11:55:36.410 258 11773.50 234.43 52583.15 88888.00 2016-09-14 11:55:36.910 258 11773.53 234.46 52583.13 88888.00 2016-09-14 11:55:37.410 258 11773.53 234.47 52583.13 88888.00 2016-09-14 11:55:37.910 258 11773.52 234.46 52583.11 88888.00 2016-09-14 11:55:38.410 258 11773.53 234.48 52583.10 88888.00 2016-09-14 11:55:38.910 258 11773.57 234.45 52583.10 88888.00 2016-09-14 11:55:39.410 258 11773.61 234.44 52583.07 88888.00 2016-09-14 11:55:39.910 258 11773.63 234.42 52583.09 88888.00 2016-09-14 11:55:40.410 258 11773.61 234.41 52583.10 88888.00 2016-09-14 11:55:40.910 258 11773.61 234.43 52583.08 88888.00 2016-09-14 11:55:41.410 258 11773.61 234.41 52583.06 88888.00 2016-09-14 11:55:41.910 258 11773.63 234.40 52583.07 88888.00 2016-09-14 11:55:42.410 258 11773.65 234.40 52583.06 88888.00 2016-09-14 11:55:42.910 258 11773.66 234.37 52583.02 88888.00 2016-09-14 11:55:43.410 258 11773.69 234.35 52582.99 88888.00 2016-09-14 11:55:43.910 258 11773.68 234.38 52583.05 88888.00 2016-09-14 11:55:44.410 258 11773.71 234.37 52583.05 88888.00 2016-09-14 11:55:44.910 258 11773.70 234.38 52583.03 88888.00 2016-09-14 11:55:45.410 258 11773.72 234.36 52583.07 88888.00 2016-09-14 11:55:45.910 258 11773.76 234.35 52583.10 88888.00 2016-09-14 11:55:46.410 258 11773.76 234.35 52583.11 88888.00 2016-09-14 11:55:46.910 258 11773.77 234.32 52583.13 88888.00 2016-09-14 11:55:47.410 258 11773.81 234.29 52583.15 88888.00 2016-09-14 11:55:47.910 258 11773.84 234.31 52583.15 88888.00 2016-09-14 11:55:48.410 258 11773.85 234.33 52583.15 88888.00 2016-09-14 11:55:48.910 258 11773.85 234.32 52583.14 88888.00 2016-09-14 11:55:49.410 258 11773.81 234.34 52583.13 88888.00 2016-09-14 11:55:49.910 258 11773.80 234.32 52583.09 88888.00 2016-09-14 11:55:50.410 258 11773.84 234.33 52583.07 88888.00 2016-09-14 11:55:50.910 258 11773.84 234.35 52583.07 88888.00 2016-09-14 11:55:51.410 258 11773.83 234.34 52583.08 88888.00 2016-09-14 11:55:51.910 258 11773.79 234.36 52583.09 88888.00 2016-09-14 11:55:52.410 258 11773.84 234.40 52583.09 88888.00 2016-09-14 11:55:52.910 258 11773.84 234.38 52583.09 88888.00 2016-09-14 11:55:53.410 258 11773.83 234.40 52583.10 88888.00 2016-09-14 11:55:53.910 258 11773.84 234.37 52583.13 88888.00 2016-09-14 11:55:54.410 258 11773.81 234.35 52583.11 88888.00 2016-09-14 11:55:54.910 258 11773.78 234.36 52583.11 88888.00 2016-09-14 11:55:55.410 258 11773.79 234.37 52583.15 88888.00 2016-09-14 11:55:55.910 258 11773.79 234.34 52583.15 88888.00 2016-09-14 11:55:56.410 258 11773.79 234.32 52583.11 88888.00 2016-09-14 11:55:56.910 258 11773.79 234.35 52583.11 88888.00 2016-09-14 11:55:57.410 258 11773.87 234.34 52583.16 88888.00 2016-09-14 11:55:57.910 258 11773.87 234.36 52583.16 88888.00 2016-09-14 11:55:58.410 258 11773.86 234.36 52583.16 88888.00 2016-09-14 11:55:58.910 258 11773.85 234.36 52583.15 88888.00 2016-09-14 11:55:59.410 258 11773.85 234.37 52583.15 88888.00 2016-09-14 11:55:59.910 258 11773.86 234.36 52583.13 88888.00 2016-09-14 11:56:00.410 258 11773.87 234.34 52583.10 88888.00 2016-09-14 11:56:00.910 258 11773.86 234.36 52583.13 88888.00 2016-09-14 11:56:01.410 258 11773.85 234.36 52583.15 88888.00 2016-09-14 11:56:01.910 258 11773.86 234.36 52583.13 88888.00 2016-09-14 11:56:02.410 258 11773.88 234.36 52583.10 88888.00 2016-09-14 11:56:02.910 258 11773.89 234.36 52583.15 88888.00 2016-09-14 11:56:03.410 258 11773.87 234.35 52583.16 88888.00 2016-09-14 11:56:03.910 258 11773.86 234.34 52583.15 88888.00 2016-09-14 11:56:04.410 258 11773.92 234.34 52583.15 88888.00 2016-09-14 11:56:04.910 258 11773.91 234.29 52583.17 88888.00 2016-09-14 11:56:05.410 258 11773.87 234.33 52583.15 88888.00 2016-09-14 11:56:05.910 258 11773.87 234.33 52583.16 88888.00 2016-09-14 11:56:06.410 258 11773.89 234.28 52583.18 88888.00 2016-09-14 11:56:06.910 258 11773.88 234.27 52583.14 88888.00 2016-09-14 11:56:07.410 258 11773.87 234.25 52583.15 88888.00 2016-09-14 11:56:07.910 258 11773.91 234.26 52583.15 88888.00 2016-09-14 11:56:08.410 258 11773.92 234.25 52583.15 88888.00 2016-09-14 11:56:08.910 258 11774.00 234.27 52583.14 88888.00 2016-09-14 11:56:09.410 258 11774.02 234.31 52583.08 88888.00 2016-09-14 11:56:09.910 258 11774.00 234.29 52583.06 88888.00 2016-09-14 11:56:10.410 258 11773.98 234.26 52583.06 88888.00 2016-09-14 11:56:10.910 258 11774.00 234.27 52583.06 88888.00 2016-09-14 11:56:11.410 258 11774.00 234.31 52583.08 88888.00 2016-09-14 11:56:11.910 258 11774.01 234.32 52583.11 88888.00 2016-09-14 11:56:12.410 258 11774.02 234.29 52583.08 88888.00 2016-09-14 11:56:12.910 258 11774.02 234.27 52583.06 88888.00 2016-09-14 11:56:13.410 258 11774.01 234.31 52583.07 88888.00 2016-09-14 11:56:13.910 258 11774.00 234.29 52583.14 88888.00 2016-09-14 11:56:14.410 258 11774.00 234.26 52583.16 88888.00 2016-09-14 11:56:14.910 258 11774.03 234.25 52583.15 88888.00 2016-09-14 11:56:15.410 258 11773.98 234.26 52583.14 88888.00 2016-09-14 11:56:15.910 258 11773.97 234.25 52583.13 88888.00 2016-09-14 11:56:16.410 258 11774.02 234.23 52583.11 88888.00 2016-09-14 11:56:16.910 258 11774.05 234.22 52583.11 88888.00 2016-09-14 11:56:17.410 258 11774.09 234.24 52583.15 88888.00 2016-09-14 11:56:17.910 258 11774.07 234.25 52583.13 88888.00 2016-09-14 11:56:18.410 258 11774.09 234.23 52583.10 88888.00 2016-09-14 11:56:18.910 258 11774.09 234.23 52583.13 88888.00 2016-09-14 11:56:19.410 258 11774.07 234.25 52583.15 88888.00 2016-09-14 11:56:19.910 258 11774.07 234.27 52583.13 88888.00 2016-09-14 11:56:20.410 258 11774.06 234.25 52583.10 88888.00 2016-09-14 11:56:20.910 258 11774.04 234.25 52583.14 88888.00 2016-09-14 11:56:21.410 258 11774.01 234.27 52583.18 88888.00 2016-09-14 11:56:21.910 258 11774.02 234.25 52583.17 88888.00 2016-09-14 11:56:22.410 258 11774.05 234.24 52583.23 88888.00 2016-09-14 11:56:22.910 258 11774.05 234.27 52583.25 88888.00 2016-09-14 11:56:23.410 258 11774.07 234.26 52583.22 88888.00 2016-09-14 11:56:23.910 258 11774.07 234.25 52583.20 88888.00 2016-09-14 11:56:24.410 258 11774.06 234.24 52583.20 88888.00 2016-09-14 11:56:24.910 258 11774.04 234.22 52583.23 88888.00 2016-09-14 11:56:25.410 258 11774.03 234.24 52583.23 88888.00 2016-09-14 11:56:25.910 258 11774.04 234.26 52583.22 88888.00 2016-09-14 11:56:26.410 258 11774.06 234.24 52583.17 88888.00 2016-09-14 11:56:26.910 258 11774.06 234.22 52583.16 88888.00 2016-09-14 11:56:27.410 258 11774.06 234.25 52583.13 88888.00 2016-09-14 11:56:27.910 258 11774.04 234.26 52583.14 88888.00 2016-09-14 11:56:28.410 258 11774.03 234.25 52583.15 88888.00 2016-09-14 11:56:28.910 258 11774.04 234.21 52583.15 88888.00 2016-09-14 11:56:29.410 258 11774.01 234.18 52583.14 88888.00 2016-09-14 11:56:29.910 258 11774.00 234.22 52583.13 88888.00 2016-09-14 11:56:30.410 258 11774.00 234.23 52583.15 88888.00 2016-09-14 11:56:30.910 258 11774.05 234.18 52583.14 88888.00 2016-09-14 11:56:31.410 258 11774.09 234.17 52583.10 88888.00 2016-09-14 11:56:31.910 258 11774.11 234.19 52583.08 88888.00 2016-09-14 11:56:32.410 258 11774.15 234.22 52583.09 88888.00 2016-09-14 11:56:32.910 258 11774.16 234.22 52583.09 88888.00 2016-09-14 11:56:33.410 258 11774.14 234.22 52583.07 88888.00 2016-09-14 11:56:33.910 258 11774.14 234.19 52583.08 88888.00 2016-09-14 11:56:34.410 258 11774.11 234.21 52583.07 88888.00 2016-09-14 11:56:34.910 258 11774.11 234.23 52583.08 88888.00 2016-09-14 11:56:35.410 258 11774.12 234.22 52583.07 88888.00 2016-09-14 11:56:35.910 258 11774.11 234.19 52583.13 88888.00 2016-09-14 11:56:36.410 258 11774.11 234.17 52583.16 88888.00 2016-09-14 11:56:36.910 258 11774.10 234.17 52583.14 88888.00 2016-09-14 11:56:37.410 258 11774.12 234.16 52583.14 88888.00 2016-09-14 11:56:37.910 258 11774.11 234.17 52583.13 88888.00 2016-09-14 11:56:38.410 258 11774.09 234.16 52583.11 88888.00 2016-09-14 11:56:38.910 258 11774.07 234.16 52583.13 88888.00 2016-09-14 11:56:39.410 258 11774.09 234.14 52583.11 88888.00 2016-09-14 11:56:39.910 258 11774.10 234.12 52583.14 88888.00 2016-09-14 11:56:40.410 258 11774.12 234.11 52583.13 88888.00 2016-09-14 11:56:40.910 258 11774.16 234.06 52583.07 88888.00 2016-09-14 11:56:41.410 258 11774.18 234.07 52583.06 88888.00 2016-09-14 11:56:41.910 258 11774.18 234.03 52583.11 88888.00 2016-09-14 11:56:42.410 258 11774.16 234.04 52583.13 88888.00 2016-09-14 11:56:42.910 258 11774.15 234.05 52583.14 88888.00 2016-09-14 11:56:43.410 258 11774.12 234.06 52583.19 88888.00 2016-09-14 11:56:43.910 258 11774.14 234.06 52583.25 88888.00 2016-09-14 11:56:44.410 258 11774.15 234.04 52583.25 88888.00 2016-09-14 11:56:44.910 258 11774.13 234.03 52583.22 88888.00 2016-09-14 11:56:45.410 258 11774.14 234.03 52583.18 88888.00 2016-09-14 11:56:45.910 258 11774.15 233.98 52583.14 88888.00 2016-09-14 11:56:46.410 258 11774.19 234.00 52583.14 88888.00 2016-09-14 11:56:46.910 258 11774.18 234.03 52583.13 88888.00 2016-09-14 11:56:47.410 258 11774.16 233.99 52583.15 88888.00 2016-09-14 11:56:47.910 258 11774.21 233.99 52583.15 88888.00 2016-09-14 11:56:48.410 258 11774.22 234.00 52583.11 88888.00 2016-09-14 11:56:48.910 258 11774.21 234.05 52583.10 88888.00 2016-09-14 11:56:49.410 258 11774.18 234.06 52583.13 88888.00 2016-09-14 11:56:49.910 258 11774.20 234.05 52583.14 88888.00 2016-09-14 11:56:50.410 258 11774.19 234.04 52583.14 88888.00 2016-09-14 11:56:50.910 258 11774.20 234.00 52583.16 88888.00 2016-09-14 11:56:51.410 258 11774.20 234.00 52583.18 88888.00 2016-09-14 11:56:51.910 258 11774.16 233.99 52583.16 88888.00 2016-09-14 11:56:52.410 258 11774.12 234.00 52583.13 88888.00 2016-09-14 11:56:52.910 258 11774.11 234.04 52583.09 88888.00 2016-09-14 11:56:53.410 258 11774.13 234.06 52583.09 88888.00 2016-09-14 11:56:53.910 258 11774.15 234.08 52583.10 88888.00 2016-09-14 11:56:54.410 258 11774.18 234.11 52583.11 88888.00 2016-09-14 11:56:54.910 258 11774.15 234.08 52583.14 88888.00 2016-09-14 11:56:55.410 258 11774.14 234.09 52583.17 88888.00 2016-09-14 11:56:55.910 258 11774.13 234.06 52583.20 88888.00 2016-09-14 11:56:56.410 258 11774.11 234.07 52583.23 88888.00 2016-09-14 11:56:56.910 258 11774.11 234.06 52583.20 88888.00 2016-09-14 11:56:57.410 258 11774.12 234.04 52583.18 88888.00 2016-09-14 11:56:57.910 258 11774.15 234.05 52583.17 88888.00 2016-09-14 11:56:58.410 258 11774.15 234.07 52583.17 88888.00 2016-09-14 11:56:58.910 258 11774.15 234.09 52583.18 88888.00 2016-09-14 11:56:59.410 258 11774.15 234.12 52583.16 88888.00 2016-09-14 11:56:59.910 258 11774.16 234.11 52583.16 88888.00 2016-09-14 11:57:00.410 258 11774.19 234.08 52583.17 88888.00 2016-09-14 11:57:00.910 258 11774.19 234.09 52583.20 88888.00 2016-09-14 11:57:01.410 258 11774.15 234.09 52583.22 88888.00 2016-09-14 11:57:01.910 258 11774.14 234.11 52583.22 88888.00 2016-09-14 11:57:02.410 258 11774.15 234.09 52583.19 88888.00 2016-09-14 11:57:02.910 258 11774.16 234.08 52583.16 88888.00 2016-09-14 11:57:03.410 258 11774.18 234.08 52583.15 88888.00 2016-09-14 11:57:03.910 258 11774.18 234.08 52583.14 88888.00 2016-09-14 11:57:04.410 258 11774.18 234.09 52583.17 88888.00 2016-09-14 11:57:04.910 258 11774.20 234.06 52583.22 88888.00 2016-09-14 11:57:05.410 258 11774.16 234.06 52583.22 88888.00 2016-09-14 11:57:05.910 258 11774.18 234.06 52583.18 88888.00 2016-09-14 11:57:06.410 258 11774.18 234.07 52583.16 88888.00 2016-09-14 11:57:06.910 258 11774.16 234.05 52583.15 88888.00 2016-09-14 11:57:07.410 258 11774.15 234.04 52583.16 88888.00 2016-09-14 11:57:07.910 258 11774.13 234.03 52583.16 88888.00 2016-09-14 11:57:08.410 258 11774.16 234.02 52583.15 88888.00 2016-09-14 11:57:08.910 258 11774.18 234.03 52583.13 88888.00 2016-09-14 11:57:09.411 258 11774.18 234.04 52583.10 88888.00 2016-09-14 11:57:09.911 258 11774.19 234.02 52583.11 88888.00 2016-09-14 11:57:10.411 258 11774.20 233.99 52583.14 88888.00 2016-09-14 11:57:10.911 258 11774.22 234.02 52583.16 88888.00 2016-09-14 11:57:11.411 258 11774.21 234.00 52583.17 88888.00 2016-09-14 11:57:11.911 258 11774.18 234.02 52583.18 88888.00 2016-09-14 11:57:12.411 258 11774.16 234.02 52583.19 88888.00 2016-09-14 11:57:12.911 258 11774.20 234.00 52583.20 88888.00 2016-09-14 11:57:13.411 258 11774.21 234.04 52583.19 88888.00 2016-09-14 11:57:13.911 258 11774.21 234.02 52583.20 88888.00 2016-09-14 11:57:14.411 258 11774.18 234.04 52583.20 88888.00 2016-09-14 11:57:14.911 258 11774.20 234.07 52583.18 88888.00 2016-09-14 11:57:15.411 258 11774.21 234.08 52583.15 88888.00 2016-09-14 11:57:15.911 258 11774.22 234.04 52583.20 88888.00 2016-09-14 11:57:16.411 258 11774.22 234.04 52583.22 88888.00 2016-09-14 11:57:16.911 258 11774.23 234.09 52583.18 88888.00 2016-09-14 11:57:17.411 258 11774.19 234.07 52583.19 88888.00 2016-09-14 11:57:17.911 258 11774.21 234.09 52583.23 88888.00 2016-09-14 11:57:18.411 258 11774.23 234.09 52583.22 88888.00 2016-09-14 11:57:18.911 258 11774.20 234.08 52583.18 88888.00 2016-09-14 11:57:19.411 258 11774.21 234.08 52583.15 88888.00 2016-09-14 11:57:19.911 258 11774.24 234.05 52583.16 88888.00 2016-09-14 11:57:20.411 258 11774.24 234.06 52583.16 88888.00 2016-09-14 11:57:20.911 258 11774.27 234.11 52583.17 88888.00 2016-09-14 11:57:21.411 258 11774.28 234.12 52583.17 88888.00 2016-09-14 11:57:21.911 258 11774.28 234.15 52583.19 88888.00 2016-09-14 11:57:22.411 258 11774.28 234.17 52583.20 88888.00 2016-09-14 11:57:22.911 258 11774.31 234.15 52583.17 88888.00 2016-09-14 11:57:23.411 258 11774.33 234.17 52583.17 88888.00 2016-09-14 11:57:23.911 258 11774.33 234.17 52583.17 88888.00 2016-09-14 11:57:24.411 258 11774.33 234.13 52583.13 88888.00 2016-09-14 11:57:24.911 258 11774.35 234.09 52583.10 88888.00 2016-09-14 11:57:25.411 258 11774.31 234.09 52583.09 88888.00 2016-09-14 11:57:25.911 258 11774.30 234.08 52583.10 88888.00 2016-09-14 11:57:26.411 258 11774.29 234.07 52583.14 88888.00 2016-09-14 11:57:26.911 258 11774.29 234.04 52583.13 88888.00 2016-09-14 11:57:27.411 258 11774.27 233.99 52583.11 88888.00 2016-09-14 11:57:27.911 258 11774.27 233.98 52583.14 88888.00 2016-09-14 11:57:28.411 258 11774.31 233.96 52583.19 88888.00 2016-09-14 11:57:28.911 258 11774.33 234.00 52583.20 88888.00 2016-09-14 11:57:29.411 258 11774.35 234.00 52583.23 88888.00 2016-09-14 11:57:29.911 258 11774.33 233.98 52583.20 88888.00 2016-09-14 11:57:30.411 258 11774.35 233.97 52583.20 88888.00 2016-09-14 11:57:30.911 258 11774.35 233.95 52583.18 88888.00 2016-09-14 11:57:31.411 258 11774.38 233.95 52583.15 88888.00 2016-09-14 11:57:31.911 258 11774.41 233.95 52583.17 88888.00 2016-09-14 11:57:32.411 258 11774.41 233.94 52583.20 88888.00 2016-09-14 11:57:32.911 258 11774.39 233.94 52583.20 88888.00 2016-09-14 11:57:33.411 258 11774.40 233.88 52583.18 88888.00 2016-09-14 11:57:33.911 258 11774.35 233.88 52583.18 88888.00 2016-09-14 11:57:34.411 258 11774.32 233.89 52583.20 88888.00 2016-09-14 11:57:34.911 258 11774.32 233.87 52583.22 88888.00 2016-09-14 11:57:35.411 258 11774.36 233.85 52583.22 88888.00 2016-09-14 11:57:35.911 258 11774.33 233.85 52583.20 88888.00 2016-09-14 11:57:36.411 258 11774.33 233.86 52583.22 88888.00 2016-09-14 11:57:36.911 258 11774.31 233.84 52583.22 88888.00 2016-09-14 11:57:37.411 258 11774.37 233.85 52583.17 88888.00 2016-09-14 11:57:37.911 258 11774.40 233.85 52583.16 88888.00 2016-09-14 11:57:38.411 258 11774.38 233.85 52583.16 88888.00 2016-09-14 11:57:38.911 258 11774.35 233.80 52583.16 88888.00 2016-09-14 11:57:39.411 258 11774.32 233.80 52583.19 88888.00 2016-09-14 11:57:39.911 258 11774.39 233.84 52583.18 88888.00 2016-09-14 11:57:40.411 258 11774.40 233.87 52583.15 88888.00 2016-09-14 11:57:40.911 258 11774.40 233.85 52583.13 88888.00 2016-09-14 11:57:41.411 258 11774.38 233.85 52583.16 88888.00 2016-09-14 11:57:41.911 258 11774.37 233.90 52583.18 88888.00 2016-09-14 11:57:42.411 258 11774.41 233.92 52583.17 88888.00 2016-09-14 11:57:42.911 258 11774.44 233.88 52583.13 88888.00 2016-09-14 11:57:43.411 258 11774.41 233.84 52583.09 88888.00 2016-09-14 11:57:43.911 258 11774.39 233.85 52583.09 88888.00 2016-09-14 11:57:44.411 258 11774.38 233.79 52583.11 88888.00 2016-09-14 11:57:44.911 258 11774.42 233.80 52583.16 88888.00 2016-09-14 11:57:45.411 258 11774.41 233.80 52583.16 88888.00 2016-09-14 11:57:45.911 258 11774.41 233.80 52583.10 88888.00 2016-09-14 11:57:46.411 258 11774.39 233.78 52583.13 88888.00 2016-09-14 11:57:46.911 258 11774.39 233.77 52583.15 88888.00 2016-09-14 11:57:47.411 258 11774.42 233.82 52583.15 88888.00 2016-09-14 11:57:47.911 258 11774.41 233.83 52583.18 88888.00 2016-09-14 11:57:48.411 258 11774.38 233.84 52583.19 88888.00 2016-09-14 11:57:48.911 258 11774.41 233.84 52583.17 88888.00 2016-09-14 11:57:49.411 258 11774.41 233.82 52583.15 88888.00 2016-09-14 11:57:49.911 258 11774.39 233.83 52583.20 88888.00 2016-09-14 11:57:50.411 258 11774.38 233.83 52583.22 88888.00 2016-09-14 11:57:50.911 258 11774.40 233.84 52583.18 88888.00 2016-09-14 11:57:51.411 258 11774.45 233.85 52583.17 88888.00 2016-09-14 11:57:51.911 258 11774.46 233.87 52583.17 88888.00 2016-09-14 11:57:52.411 258 11774.45 233.89 52583.15 88888.00 2016-09-14 11:57:52.911 258 11774.44 233.90 52583.15 88888.00 2016-09-14 11:57:53.411 258 11774.45 233.88 52583.20 88888.00 2016-09-14 11:57:53.911 258 11774.42 233.87 52583.20 88888.00 2016-09-14 11:57:54.411 258 11774.41 233.90 52583.17 88888.00 2016-09-14 11:57:54.911 258 11774.40 233.93 52583.17 88888.00 2016-09-14 11:57:55.411 258 11774.41 233.90 52583.15 88888.00 2016-09-14 11:57:55.911 258 11774.42 233.92 52583.15 88888.00 2016-09-14 11:57:56.411 258 11774.44 233.96 52583.18 88888.00 2016-09-14 11:57:56.911 258 11774.49 233.96 52583.17 88888.00 2016-09-14 11:57:57.411 258 11774.47 233.96 52583.16 88888.00 2016-09-14 11:57:57.911 258 11774.46 233.99 52583.18 88888.00 2016-09-14 11:57:58.411 258 11774.41 234.03 52583.19 88888.00 2016-09-14 11:57:58.911 258 11774.40 234.04 52583.19 88888.00 2016-09-14 11:57:59.411 258 11774.41 234.05 52583.19 88888.00 2016-09-14 11:57:59.911 258 11774.40 234.06 52583.18 88888.00 2016-09-14 11:58:00.411 258 11774.41 234.07 52583.19 88888.00 2016-09-14 11:58:00.911 258 11774.41 234.08 52583.20 88888.00 2016-09-14 11:58:01.411 258 11774.39 234.09 52583.24 88888.00 2016-09-14 11:58:01.911 258 11774.44 234.09 52583.20 88888.00 2016-09-14 11:58:02.411 258 11774.44 234.08 52583.22 88888.00 2016-09-14 11:58:02.911 258 11774.41 234.09 52583.23 88888.00 2016-09-14 11:58:03.411 258 11774.36 234.08 52583.23 88888.00 2016-09-14 11:58:03.911 258 11774.33 234.08 52583.24 88888.00 2016-09-14 11:58:04.411 258 11774.37 234.13 52583.23 88888.00 2016-09-14 11:58:04.911 258 11774.38 234.15 52583.22 88888.00 2016-09-14 11:58:05.411 258 11774.39 234.16 52583.22 88888.00 2016-09-14 11:58:05.911 258 11774.38 234.19 52583.18 88888.00 2016-09-14 11:58:06.411 258 11774.35 234.18 52583.20 88888.00 2016-09-14 11:58:06.911 258 11774.36 234.15 52583.22 88888.00 2016-09-14 11:58:07.411 258 11774.38 234.16 52583.24 88888.00 2016-09-14 11:58:07.911 258 11774.42 234.16 52583.24 88888.00 2016-09-14 11:58:08.411 258 11774.42 234.17 52583.19 88888.00 2016-09-14 11:58:08.911 258 11774.42 234.16 52583.20 88888.00 2016-09-14 11:58:09.411 258 11774.44 234.16 52583.22 88888.00 2016-09-14 11:58:09.911 258 11774.44 234.15 52583.22 88888.00 2016-09-14 11:58:10.411 258 11774.42 234.14 52583.18 88888.00 2016-09-14 11:58:10.911 258 11774.39 234.17 52583.18 88888.00 2016-09-14 11:58:11.411 258 11774.39 234.16 52583.20 88888.00 2016-09-14 11:58:11.911 258 11774.42 234.11 52583.22 88888.00 2016-09-14 11:58:12.411 258 11774.41 234.09 52583.19 88888.00 2016-09-14 11:58:12.911 258 11774.42 234.12 52583.17 88888.00 2016-09-14 11:58:13.411 258 11774.44 234.12 52583.17 88888.00 2016-09-14 11:58:13.911 258 11774.40 234.09 52583.18 88888.00 2016-09-14 11:58:14.411 258 11774.39 234.09 52583.22 88888.00 2016-09-14 11:58:14.911 258 11774.38 234.11 52583.19 88888.00 2016-09-14 11:58:15.411 258 11774.40 234.13 52583.18 88888.00 2016-09-14 11:58:15.911 258 11774.46 234.11 52583.14 88888.00 2016-09-14 11:58:16.411 258 11774.47 234.14 52583.11 88888.00 2016-09-14 11:58:16.911 258 11774.47 234.14 52583.13 88888.00 2016-09-14 11:58:17.411 258 11774.45 234.13 52583.15 88888.00 2016-09-14 11:58:17.911 258 11774.42 234.12 52583.18 88888.00 2016-09-14 11:58:18.411 258 11774.40 234.07 52583.22 88888.00 2016-09-14 11:58:18.911 258 11774.42 234.05 52583.18 88888.00 2016-09-14 11:58:19.411 258 11774.41 234.04 52583.17 88888.00 2016-09-14 11:58:19.911 258 11774.39 234.03 52583.20 88888.00 2016-09-14 11:58:20.411 258 11774.40 234.05 52583.22 88888.00 2016-09-14 11:58:20.911 258 11774.44 234.04 52583.22 88888.00 2016-09-14 11:58:21.411 258 11774.42 234.09 52583.23 88888.00 2016-09-14 11:58:21.911 258 11774.42 234.12 52583.26 88888.00 2016-09-14 11:58:22.411 258 11774.45 234.14 52583.28 88888.00 2016-09-14 11:58:22.911 258 11774.45 234.14 52583.26 88888.00 2016-09-14 11:58:23.411 258 11774.42 234.14 52583.22 88888.00 2016-09-14 11:58:23.911 258 11774.41 234.16 52583.18 88888.00 2016-09-14 11:58:24.411 258 11774.44 234.18 52583.16 88888.00 2016-09-14 11:58:24.911 258 11774.46 234.18 52583.16 88888.00 2016-09-14 11:58:25.411 258 11774.45 234.17 52583.15 88888.00 2016-09-14 11:58:25.911 258 11774.44 234.16 52583.15 88888.00 2016-09-14 11:58:26.411 258 11774.42 234.15 52583.17 88888.00 2016-09-14 11:58:26.911 258 11774.42 234.12 52583.14 88888.00 2016-09-14 11:58:27.411 258 11774.42 234.12 52583.17 88888.00 2016-09-14 11:58:27.911 258 11774.40 234.15 52583.18 88888.00 2016-09-14 11:58:28.411 258 11774.39 234.17 52583.15 88888.00 2016-09-14 11:58:28.911 258 11774.45 234.18 52583.18 88888.00 2016-09-14 11:58:29.411 258 11774.45 234.18 52583.22 88888.00 2016-09-14 11:58:29.911 258 11774.45 234.19 52583.19 88888.00 2016-09-14 11:58:30.411 258 11774.46 234.19 52583.24 88888.00 2016-09-14 11:58:30.911 258 11774.46 234.19 52583.17 88888.00 2016-09-14 11:58:31.411 258 11774.47 234.21 52583.15 88888.00 2016-09-14 11:58:31.911 258 11774.48 234.21 52583.16 88888.00 2016-09-14 11:58:32.411 258 11774.48 234.18 52583.19 88888.00 2016-09-14 11:58:32.911 258 11774.50 234.23 52583.19 88888.00 2016-09-14 11:58:33.411 258 11774.49 234.23 52583.16 88888.00 2016-09-14 11:58:33.911 258 11774.48 234.19 52583.15 88888.00 2016-09-14 11:58:34.411 258 11774.46 234.18 52583.14 88888.00 2016-09-14 11:58:34.911 258 11774.41 234.18 52583.14 88888.00 2016-09-14 11:58:35.411 258 11774.45 234.18 52583.16 88888.00 2016-09-14 11:58:35.911 258 11774.47 234.18 52583.17 88888.00 2016-09-14 11:58:36.411 258 11774.49 234.19 52583.17 88888.00 2016-09-14 11:58:36.911 258 11774.50 234.19 52583.18 88888.00 2016-09-14 11:58:37.411 258 11774.50 234.18 52583.18 88888.00 2016-09-14 11:58:37.911 258 11774.47 234.18 52583.18 88888.00 2016-09-14 11:58:38.411 258 11774.49 234.17 52583.13 88888.00 2016-09-14 11:58:38.911 258 11774.53 234.18 52583.14 88888.00 2016-09-14 11:58:39.411 258 11774.51 234.18 52583.13 88888.00 2016-09-14 11:58:39.911 258 11774.48 234.14 52583.11 88888.00 2016-09-14 11:58:40.411 258 11774.53 234.16 52583.13 88888.00 2016-09-14 11:58:40.911 258 11774.53 234.14 52583.09 88888.00 2016-09-14 11:58:41.411 258 11774.54 234.13 52583.13 88888.00 2016-09-14 11:58:41.911 258 11774.50 234.13 52583.16 88888.00 2016-09-14 11:58:42.411 258 11774.54 234.14 52583.17 88888.00 2016-09-14 11:58:42.911 258 11774.56 234.15 52583.17 88888.00 2016-09-14 11:58:43.411 258 11774.55 234.16 52583.16 88888.00 2016-09-14 11:58:43.911 258 11774.57 234.14 52583.17 88888.00 2016-09-14 11:58:44.411 258 11774.59 234.13 52583.16 88888.00 2016-09-14 11:58:44.911 258 11774.56 234.12 52583.18 88888.00 2016-09-14 11:58:45.411 258 11774.55 234.09 52583.19 88888.00 2016-09-14 11:58:45.911 258 11774.57 234.11 52583.19 88888.00 2016-09-14 11:58:46.411 258 11774.54 234.09 52583.18 88888.00 2016-09-14 11:58:46.911 258 11774.55 234.12 52583.17 88888.00 2016-09-14 11:58:47.411 258 11774.57 234.09 52583.16 88888.00 2016-09-14 11:58:47.911 258 11774.62 234.08 52583.13 88888.00 2016-09-14 11:58:48.411 258 11774.58 234.08 52583.15 88888.00 2016-09-14 11:58:48.911 258 11774.54 234.12 52583.18 88888.00 2016-09-14 11:58:49.411 258 11774.56 234.09 52583.17 88888.00 2016-09-14 11:58:49.911 258 11774.59 234.09 52583.17 88888.00 2016-09-14 11:58:50.411 258 11774.59 234.12 52583.16 88888.00 2016-09-14 11:58:50.911 258 11774.60 234.12 52583.18 88888.00 2016-09-14 11:58:51.411 258 11774.57 234.11 52583.18 88888.00 2016-09-14 11:58:51.911 258 11774.57 234.15 52583.20 88888.00 2016-09-14 11:58:52.411 258 11774.59 234.16 52583.20 88888.00 2016-09-14 11:58:52.911 258 11774.60 234.18 52583.17 88888.00 2016-09-14 11:58:53.411 258 11774.57 234.16 52583.14 88888.00 2016-09-14 11:58:53.911 258 11774.56 234.16 52583.14 88888.00 2016-09-14 11:58:54.411 258 11774.62 234.17 52583.11 88888.00 2016-09-14 11:58:54.911 258 11774.62 234.17 52583.09 88888.00 2016-09-14 11:58:55.411 258 11774.58 234.17 52583.13 88888.00 2016-09-14 11:58:55.911 258 11774.60 234.13 52583.15 88888.00 2016-09-14 11:58:56.411 258 11774.60 234.09 52583.14 88888.00 2016-09-14 11:58:56.911 258 11774.63 234.06 52583.13 88888.00 2016-09-14 11:58:57.411 258 11774.64 234.11 52583.11 88888.00 2016-09-14 11:58:57.911 258 11774.62 234.07 52583.15 88888.00 2016-09-14 11:58:58.411 258 11774.66 234.05 52583.17 88888.00 2016-09-14 11:58:58.911 258 11774.66 234.04 52583.13 88888.00 2016-09-14 11:58:59.411 258 11774.65 234.04 52583.11 88888.00 2016-09-14 11:58:59.911 258 11774.68 234.03 52583.13 88888.00 2016-09-14 11:59:00.411 258 11774.64 234.04 52583.10 88888.00 2016-09-14 11:59:00.911 258 11774.65 234.04 52583.10 88888.00 2016-09-14 11:59:01.411 258 11774.64 234.03 52583.11 88888.00 2016-09-14 11:59:01.911 258 11774.64 234.00 52583.10 88888.00 2016-09-14 11:59:02.411 258 11774.64 234.04 52583.02 88888.00 2016-09-14 11:59:02.911 258 11774.68 234.03 52583.02 88888.00 2016-09-14 11:59:03.411 258 11774.68 234.03 52583.03 88888.00 2016-09-14 11:59:03.911 258 11774.70 234.00 52583.01 88888.00 2016-09-14 11:59:04.411 258 11774.73 234.00 52583.02 88888.00 2016-09-14 11:59:04.911 258 11774.77 234.00 52583.01 88888.00 2016-09-14 11:59:05.411 258 11774.81 234.04 52583.00 88888.00 2016-09-14 11:59:05.911 258 11774.81 234.05 52583.00 88888.00 2016-09-14 11:59:06.411 258 11774.81 234.02 52583.06 88888.00 2016-09-14 11:59:06.911 258 11774.82 233.98 52583.07 88888.00 2016-09-14 11:59:07.411 258 11774.82 233.95 52583.05 88888.00 2016-09-14 11:59:07.911 258 11774.83 233.96 52583.06 88888.00 2016-09-14 11:59:08.411 258 11774.81 233.97 52583.06 88888.00 2016-09-14 11:59:08.911 258 11774.84 233.96 52583.01 88888.00 2016-09-14 11:59:09.411 258 11774.85 233.96 52583.01 88888.00 2016-09-14 11:59:09.911 258 11774.86 233.96 52583.00 88888.00 2016-09-14 11:59:10.411 258 11774.85 233.98 52583.00 88888.00 2016-09-14 11:59:10.911 258 11774.82 233.94 52583.03 88888.00 2016-09-14 11:59:11.411 258 11774.84 233.92 52583.09 88888.00 2016-09-14 11:59:11.911 258 11774.83 233.89 52583.10 88888.00 2016-09-14 11:59:12.411 258 11774.83 233.95 52583.10 88888.00 2016-09-14 11:59:12.911 258 11774.81 233.96 52583.13 88888.00 2016-09-14 11:59:13.411 258 11774.80 233.97 52583.16 88888.00 2016-09-14 11:59:13.911 258 11774.77 233.99 52583.11 88888.00 2016-09-14 11:59:14.411 258 11774.77 233.98 52583.08 88888.00 2016-09-14 11:59:14.911 258 11774.76 233.97 52583.09 88888.00 2016-09-14 11:59:15.411 258 11774.75 233.99 52583.08 88888.00 2016-09-14 11:59:15.911 258 11774.72 233.98 52583.11 88888.00 2016-09-14 11:59:16.411 258 11774.70 233.99 52583.19 88888.00 2016-09-14 11:59:16.911 258 11774.72 233.97 52583.20 88888.00 2016-09-14 11:59:17.411 258 11774.74 233.99 52583.15 88888.00 2016-09-14 11:59:17.911 258 11774.74 234.00 52583.11 88888.00 2016-09-14 11:59:18.411 258 11774.73 234.02 52583.14 88888.00 2016-09-14 11:59:18.911 258 11774.71 234.00 52583.16 88888.00 2016-09-14 11:59:19.411 258 11774.72 233.98 52583.14 88888.00 2016-09-14 11:59:19.911 258 11774.68 234.04 52583.14 88888.00 2016-09-14 11:59:20.411 258 11774.65 234.05 52583.13 88888.00 2016-09-14 11:59:20.911 258 11774.65 234.04 52583.11 88888.00 2016-09-14 11:59:21.411 258 11774.65 234.00 52583.11 88888.00 2016-09-14 11:59:21.911 258 11774.62 233.99 52583.14 88888.00 2016-09-14 11:59:22.411 258 11774.59 234.02 52583.16 88888.00 2016-09-14 11:59:22.911 258 11774.58 234.03 52583.17 88888.00 2016-09-14 11:59:23.411 258 11774.58 234.02 52583.17 88888.00 2016-09-14 11:59:23.911 258 11774.62 234.03 52583.17 88888.00 2016-09-14 11:59:24.411 258 11774.64 234.04 52583.17 88888.00 2016-09-14 11:59:24.911 258 11774.59 234.08 52583.15 88888.00 2016-09-14 11:59:25.411 258 11774.57 234.08 52583.15 88888.00 2016-09-14 11:59:25.911 258 11774.53 234.09 52583.10 88888.00 2016-09-14 11:59:26.411 258 11774.54 234.12 52583.13 88888.00 2016-09-14 11:59:26.911 258 11774.55 234.13 52583.13 88888.00 2016-09-14 11:59:27.411 258 11774.51 234.11 52583.09 88888.00 2016-09-14 11:59:27.911 258 11774.51 234.09 52583.11 88888.00 2016-09-14 11:59:28.411 258 11774.53 234.07 52583.13 88888.00 2016-09-14 11:59:28.911 258 11774.53 234.06 52583.13 88888.00 2016-09-14 11:59:29.411 258 11774.50 234.11 52583.13 88888.00 2016-09-14 11:59:29.911 258 11774.44 234.13 52583.13 88888.00 2016-09-14 11:59:30.411 258 11774.45 234.13 52583.10 88888.00 2016-09-14 11:59:30.911 258 11774.47 234.14 52583.11 88888.00 2016-09-14 11:59:31.411 258 11774.47 234.15 52583.10 88888.00 2016-09-14 11:59:31.911 258 11774.50 234.14 52583.09 88888.00 2016-09-14 11:59:32.411 258 11774.49 234.12 52583.11 88888.00 2016-09-14 11:59:32.911 258 11774.47 234.13 52583.10 88888.00 2016-09-14 11:59:33.411 258 11774.48 234.14 52583.10 88888.00 2016-09-14 11:59:33.911 258 11774.50 234.15 52583.10 88888.00 2016-09-14 11:59:34.411 258 11774.50 234.16 52583.13 88888.00 2016-09-14 11:59:34.911 258 11774.48 234.16 52583.18 88888.00 2016-09-14 11:59:35.411 258 11774.45 234.17 52583.22 88888.00 2016-09-14 11:59:35.911 258 11774.44 234.11 52583.24 88888.00 2016-09-14 11:59:36.411 258 11774.41 234.13 52583.20 88888.00 2016-09-14 11:59:36.911 258 11774.40 234.15 52583.15 88888.00 2016-09-14 11:59:37.411 258 11774.45 234.15 52583.14 88888.00 2016-09-14 11:59:37.911 258 11774.42 234.21 52583.13 88888.00 2016-09-14 11:59:38.411 258 11774.40 234.19 52583.15 88888.00 2016-09-14 11:59:38.911 258 11774.44 234.19 52583.16 88888.00 2016-09-14 11:59:39.411 258 11774.42 234.23 52583.13 88888.00 2016-09-14 11:59:39.911 258 11774.39 234.22 52583.10 88888.00 2016-09-14 11:59:40.411 258 11774.40 234.25 52583.11 88888.00 2016-09-14 11:59:40.911 258 11774.40 234.25 52583.10 88888.00 2016-09-14 11:59:41.411 258 11774.38 234.23 52583.10 88888.00 2016-09-14 11:59:41.911 258 11774.36 234.25 52583.11 88888.00 2016-09-14 11:59:42.411 258 11774.30 234.27 52583.14 88888.00 2016-09-14 11:59:42.911 258 11774.27 234.26 52583.13 88888.00 2016-09-14 11:59:43.411 258 11774.27 234.25 52583.13 88888.00 2016-09-14 11:59:43.911 258 11774.24 234.27 52583.13 88888.00 2016-09-14 11:59:44.413 258 11774.23 234.28 52583.16 88888.00 2016-09-14 11:59:44.913 258 11774.22 234.27 52583.17 88888.00 2016-09-14 11:59:45.413 258 11774.26 234.28 52583.15 88888.00 2016-09-14 11:59:45.913 258 11774.27 234.27 52583.18 88888.00 2016-09-14 11:59:46.413 258 11774.24 234.28 52583.17 88888.00 2016-09-14 11:59:46.913 258 11774.23 234.36 52583.14 88888.00 2016-09-14 11:59:47.413 258 11774.22 234.35 52583.11 88888.00 2016-09-14 11:59:47.913 258 11774.26 234.31 52583.13 88888.00 2016-09-14 11:59:48.413 258 11774.27 234.34 52583.13 88888.00 2016-09-14 11:59:48.913 258 11774.23 234.36 52583.14 88888.00 2016-09-14 11:59:49.412 258 11774.24 234.41 52583.14 88888.00 2016-09-14 11:59:49.912 258 11774.29 234.40 52583.11 88888.00 2016-09-14 11:59:50.412 258 11774.30 234.37 52583.08 88888.00 2016-09-14 11:59:50.912 258 11774.28 234.36 52583.05 88888.00 2016-09-14 11:59:51.412 258 11774.31 234.38 52583.05 88888.00 2016-09-14 11:59:51.912 258 11774.30 234.38 52583.09 88888.00 2016-09-14 11:59:52.412 258 11774.26 234.36 52583.13 88888.00 2016-09-14 11:59:52.912 258 11774.26 234.35 52583.13 88888.00 2016-09-14 11:59:53.412 258 11774.26 234.34 52583.08 88888.00 2016-09-14 11:59:53.912 258 11774.27 234.34 52583.07 88888.00 2016-09-14 11:59:54.413 258 11774.30 234.33 52583.03 88888.00 2016-09-14 11:59:54.913 258 11774.36 234.32 52583.05 88888.00 2016-09-14 11:59:55.413 258 11774.33 234.32 52583.05 88888.00 2016-09-14 11:59:55.913 258 11774.32 234.32 52583.01 88888.00 2016-09-14 11:59:56.413 258 11774.30 234.28 52583.00 88888.00 2016-09-14 11:59:56.913 258 11774.30 234.25 52583.00 88888.00 2016-09-14 11:59:57.413 258 11774.33 234.21 52582.97 88888.00 2016-09-14 11:59:57.913 258 11774.33 234.23 52582.98 88888.00 2016-09-14 11:59:58.413 258 11774.35 234.25 52583.01 88888.00 2016-09-14 11:59:58.913 258 11774.37 234.26 52583.05 88888.00 2016-09-14 11:59:59.412 258 11774.37 234.24 52583.02 88888.00 2016-09-14 11:59:59.912 258 11774.32 234.18 52582.94 88888.00 2016-09-14 12:00:00.412 258 11774.31 234.17 52582.94 88888.00 2016-09-14 12:00:00.912 258 11774.31 234.18 52582.97 88888.00 2016-09-14 12:00:01.412 258 11774.36 234.19 52582.97 88888.00 2016-09-14 12:00:01.912 258 11774.36 234.17 52582.97 88888.00 2016-09-14 12:00:02.412 258 11774.32 234.14 52582.96 88888.00 2016-09-14 12:00:02.912 258 11774.30 234.14 52582.93 88888.00 2016-09-14 12:00:03.412 258 11774.31 234.15 52582.94 88888.00 2016-09-14 12:00:03.912 258 11774.32 234.14 52582.96 88888.00 2016-09-14 12:00:04.412 258 11774.35 234.11 52582.93 88888.00 2016-09-14 12:00:04.912 258 11774.33 234.13 52582.94 88888.00 2016-09-14 12:00:05.412 258 11774.32 234.13 52582.99 88888.00 2016-09-14 12:00:05.912 258 11774.33 234.17 52583.00 88888.00 2016-09-14 12:00:06.412 258 11774.32 234.17 52583.00 88888.00 2016-09-14 12:00:06.912 258 11774.30 234.14 52582.97 88888.00 2016-09-14 12:00:07.412 258 11774.28 234.16 52582.90 88888.00 2016-09-14 12:00:07.912 258 11774.31 234.16 52582.85 88888.00 2016-09-14 12:00:08.412 258 11774.32 234.12 52582.90 88888.00 2016-09-14 12:00:08.912 258 11774.30 234.11 52582.91 88888.00 2016-09-14 12:00:09.412 258 11774.30 234.13 52582.90 88888.00 2016-09-14 12:00:09.912 258 11774.32 234.16 52582.90 88888.00 2016-09-14 12:00:10.412 258 11774.32 234.22 52582.90 88888.00 2016-09-14 12:00:10.912 258 11774.36 234.21 52582.92 88888.00 2016-09-14 12:00:11.412 258 11774.36 234.19 52582.93 88888.00 2016-09-14 12:00:11.912 258 11774.36 234.18 52582.92 88888.00 2016-09-14 12:00:12.412 258 11774.35 234.22 52582.90 88888.00 2016-09-14 12:00:12.912 258 11774.35 234.21 52582.90 88888.00 2016-09-14 12:00:13.412 258 11774.32 234.19 52582.87 88888.00 2016-09-14 12:00:13.912 258 11774.29 234.18 52582.88 88888.00 2016-09-14 12:00:14.412 258 11774.30 234.18 52582.90 88888.00 2016-09-14 12:00:14.912 258 11774.33 234.25 52582.88 88888.00 2016-09-14 12:00:15.412 258 11774.36 234.26 52582.88 88888.00 2016-09-14 12:00:15.912 258 11774.36 234.26 52582.89 88888.00 2016-09-14 12:00:16.412 258 11774.36 234.26 52582.85 88888.00 2016-09-14 12:00:16.912 258 11774.35 234.26 52582.85 88888.00 2016-09-14 12:00:17.412 258 11774.35 234.31 52582.87 88888.00 2016-09-14 12:00:17.912 258 11774.36 234.32 52582.89 88888.00 2016-09-14 12:00:18.412 258 11774.38 234.34 52582.90 88888.00 2016-09-14 12:00:18.912 258 11774.40 234.33 52582.91 88888.00 2016-09-14 12:00:19.412 258 11774.38 234.32 52582.91 88888.00 2016-09-14 12:00:19.912 258 11774.39 234.28 52582.88 88888.00 2016-09-14 12:00:20.412 258 11774.39 234.28 52582.85 88888.00 2016-09-14 12:00:20.912 258 11774.41 234.26 52582.85 88888.00 2016-09-14 12:00:21.412 258 11774.40 234.28 52582.85 88888.00 2016-09-14 12:00:21.912 258 11774.40 234.33 52582.87 88888.00 2016-09-14 12:00:22.412 258 11774.40 234.37 52582.87 88888.00 2016-09-14 12:00:22.912 258 11774.44 234.37 52582.89 88888.00 2016-09-14 12:00:23.412 258 11774.47 234.37 52582.89 88888.00 2016-09-14 12:00:23.912 258 11774.45 234.37 52582.84 88888.00 2016-09-14 12:00:24.412 258 11774.40 234.37 52582.83 88888.00 2016-09-14 12:00:24.912 258 11774.41 234.42 52582.85 88888.00 2016-09-14 12:00:25.412 258 11774.42 234.42 52582.83 88888.00 2016-09-14 12:00:25.912 258 11774.44 234.38 52582.83 88888.00 2016-09-14 12:00:26.412 258 11774.40 234.36 52582.80 88888.00 2016-09-14 12:00:26.912 258 11774.41 234.35 52582.83 88888.00 2016-09-14 12:00:27.412 258 11774.39 234.34 52582.85 88888.00 2016-09-14 12:00:27.912 258 11774.38 234.36 52582.85 88888.00 2016-09-14 12:00:28.412 258 11774.38 234.38 52582.85 88888.00 2016-09-14 12:00:28.912 258 11774.41 234.41 52582.87 88888.00 2016-09-14 12:00:29.412 258 11774.41 234.42 52582.88 88888.00 2016-09-14 12:00:29.912 258 11774.45 234.40 52582.90 88888.00 2016-09-14 12:00:30.412 258 11774.47 234.37 52582.88 88888.00 2016-09-14 12:00:30.912 258 11774.46 234.41 52582.84 88888.00 2016-09-14 12:00:31.412 258 11774.47 234.44 52582.84 88888.00 2016-09-14 12:00:31.912 258 11774.45 234.42 52582.85 88888.00 2016-09-14 12:00:32.412 258 11774.45 234.38 52582.85 88888.00 2016-09-14 12:00:32.912 258 11774.48 234.40 52582.85 88888.00 2016-09-14 12:00:33.412 258 11774.45 234.36 52582.85 88888.00 2016-09-14 12:00:33.912 258 11774.41 234.38 52582.84 88888.00 2016-09-14 12:00:34.412 258 11774.45 234.41 52582.87 88888.00 2016-09-14 12:00:34.912 258 11774.48 234.41 52582.87 88888.00 2016-09-14 12:00:35.412 258 11774.47 234.43 52582.84 88888.00 2016-09-14 12:00:35.912 258 11774.44 234.45 52582.85 88888.00 2016-09-14 12:00:36.412 258 11774.45 234.47 52582.87 88888.00 2016-09-14 12:00:36.912 258 11774.42 234.50 52582.89 88888.00 2016-09-14 12:00:37.412 258 11774.45 234.54 52582.87 88888.00 2016-09-14 12:00:37.912 258 11774.44 234.52 52582.84 88888.00 2016-09-14 12:00:38.412 258 11774.44 234.54 52582.84 88888.00 2016-09-14 12:00:38.912 258 11774.46 234.54 52582.85 88888.00 2016-09-14 12:00:39.412 258 11774.46 234.55 52582.87 88888.00 2016-09-14 12:00:39.912 258 11774.45 234.55 52582.88 88888.00 2016-09-14 12:00:40.412 258 11774.47 234.57 52582.85 88888.00 2016-09-14 12:00:40.912 258 11774.49 234.60 52582.88 88888.00 2016-09-14 12:00:41.412 258 11774.47 234.58 52582.87 88888.00 2016-09-14 12:00:41.912 258 11774.46 234.58 52582.83 88888.00 2016-09-14 12:00:42.412 258 11774.45 234.60 52582.87 88888.00 2016-09-14 12:00:42.912 258 11774.45 234.61 52582.93 88888.00 2016-09-14 12:00:43.412 258 11774.44 234.65 52582.96 88888.00 2016-09-14 12:00:43.912 258 11774.45 234.72 52582.94 88888.00 2016-09-14 12:00:44.412 258 11774.44 234.72 52582.93 88888.00 2016-09-14 12:00:44.912 258 11774.44 234.74 52582.93 88888.00 2016-09-14 12:00:45.412 258 11774.42 234.77 52582.91 88888.00 2016-09-14 12:00:45.912 258 11774.39 234.77 52582.94 88888.00 2016-09-14 12:00:46.412 258 11774.39 234.80 52582.99 88888.00 2016-09-14 12:00:46.912 258 11774.39 234.80 52582.98 88888.00 2016-09-14 12:00:47.412 258 11774.40 234.80 52582.99 88888.00 2016-09-14 12:00:47.912 258 11774.38 234.83 52583.00 88888.00 2016-09-14 12:00:48.412 258 11774.36 234.82 52583.03 88888.00 2016-09-14 12:00:48.912 258 11774.38 234.81 52583.00 88888.00 2016-09-14 12:00:49.412 258 11774.37 234.81 52583.01 88888.00 2016-09-14 12:00:49.912 258 11774.33 234.80 52583.01 88888.00 2016-09-14 12:00:50.412 258 11774.31 234.81 52583.02 88888.00 2016-09-14 12:00:50.912 258 11774.32 234.86 52583.06 88888.00 2016-09-14 12:00:51.412 258 11774.37 234.92 52583.06 88888.00 2016-09-14 12:00:51.912 258 11774.33 234.92 52583.03 88888.00 2016-09-14 12:00:52.412 258 11774.32 234.87 52583.03 88888.00 2016-09-14 12:00:52.912 258 11774.30 234.86 52583.03 88888.00 2016-09-14 12:00:53.412 258 11774.33 234.86 52583.05 88888.00 2016-09-14 12:00:53.912 258 11774.33 234.89 52582.99 88888.00 2016-09-14 12:00:54.412 258 11774.33 234.89 52582.97 88888.00 2016-09-14 12:00:54.912 258 11774.33 234.89 52582.97 88888.00 2016-09-14 12:00:55.412 258 11774.33 234.89 52582.96 88888.00 2016-09-14 12:00:55.912 258 11774.39 234.90 52582.94 88888.00 2016-09-14 12:00:56.412 258 11774.39 234.90 52582.96 88888.00 2016-09-14 12:00:56.912 258 11774.41 234.86 52582.98 88888.00 2016-09-14 12:00:57.412 258 11774.35 234.89 52583.01 88888.00 2016-09-14 12:00:57.912 258 11774.32 234.89 52583.00 88888.00 2016-09-14 12:00:58.412 258 11774.35 234.90 52582.98 88888.00 2016-09-14 12:00:58.912 258 11774.33 234.87 52582.98 88888.00 2016-09-14 12:00:59.412 258 11774.28 234.84 52582.99 88888.00 2016-09-14 12:00:59.912 258 11774.24 234.83 52583.01 88888.00 2016-09-14 12:01:00.412 258 11774.29 234.82 52583.05 88888.00 2016-09-14 12:01:00.912 258 11774.31 234.81 52583.06 88888.00 2016-09-14 12:01:01.412 258 11774.26 234.79 52583.06 88888.00 2016-09-14 12:01:01.912 258 11774.24 234.76 52583.02 88888.00 2016-09-14 12:01:02.412 258 11774.22 234.75 52582.98 88888.00 2016-09-14 12:01:02.912 258 11774.24 234.76 52582.99 88888.00 2016-09-14 12:01:03.412 258 11774.23 234.74 52583.01 88888.00 2016-09-14 12:01:03.912 258 11774.24 234.79 52583.00 88888.00 2016-09-14 12:01:04.412 258 11774.22 234.77 52583.01 88888.00 2016-09-14 12:01:04.912 258 11774.18 234.74 52583.03 88888.00 2016-09-14 12:01:05.412 258 11774.18 234.71 52583.03 88888.00 2016-09-14 12:01:05.912 258 11774.20 234.69 52583.01 88888.00 2016-09-14 12:01:06.412 258 11774.18 234.66 52582.99 88888.00 2016-09-14 12:01:06.912 258 11774.18 234.65 52582.94 88888.00 2016-09-14 12:01:07.412 258 11774.16 234.63 52582.93 88888.00 2016-09-14 12:01:07.912 258 11774.18 234.61 52582.98 88888.00 2016-09-14 12:01:08.412 258 11774.18 234.61 52583.00 88888.00 2016-09-14 12:01:08.912 258 11774.19 234.61 52582.93 88888.00 2016-09-14 12:01:09.412 258 11774.18 234.63 52582.92 88888.00 2016-09-14 12:01:09.912 258 11774.13 234.62 52582.90 88888.00 2016-09-14 12:01:10.412 258 11774.13 234.56 52582.92 88888.00 2016-09-14 12:01:10.912 258 11774.12 234.54 52582.90 88888.00 2016-09-14 12:01:11.412 258 11774.10 234.51 52582.89 88888.00 2016-09-14 12:01:11.912 258 11774.10 234.46 52582.91 88888.00 2016-09-14 12:01:12.412 258 11774.09 234.43 52582.94 88888.00 2016-09-14 12:01:12.912 258 11774.07 234.38 52582.94 88888.00 2016-09-14 12:01:13.412 258 11774.10 234.42 52582.94 88888.00 2016-09-14 12:01:13.912 258 11774.06 234.44 52582.93 88888.00 2016-09-14 12:01:14.412 258 11774.06 234.43 52582.91 88888.00 2016-09-14 12:01:14.912 258 11774.05 234.37 52582.90 88888.00 2016-09-14 12:01:15.412 258 11774.11 234.32 52582.90 88888.00 2016-09-14 12:01:15.912 258 11774.11 234.28 52582.92 88888.00 2016-09-14 12:01:16.412 258 11774.07 234.32 52582.93 88888.00 2016-09-14 12:01:16.912 258 11774.09 234.28 52582.92 88888.00 2016-09-14 12:01:17.412 258 11774.07 234.23 52582.87 88888.00 2016-09-14 12:01:17.912 258 11774.09 234.21 52582.87 88888.00 2016-09-14 12:01:18.412 258 11774.10 234.21 52582.88 88888.00 2016-09-14 12:01:18.912 258 11774.09 234.15 52582.82 88888.00 2016-09-14 12:01:19.412 258 11774.06 234.08 52582.82 88888.00 2016-09-14 12:01:19.912 258 11774.11 234.08 52582.85 88888.00 2016-09-14 12:01:20.412 258 11774.10 234.04 52582.85 88888.00 2016-09-14 12:01:20.912 258 11774.10 234.06 52582.88 88888.00 2016-09-14 12:01:21.412 258 11774.12 234.06 52582.92 88888.00 2016-09-14 12:01:21.912 258 11774.07 234.07 52582.93 88888.00 2016-09-14 12:01:22.412 258 11774.05 234.02 52582.89 88888.00 2016-09-14 12:01:22.912 258 11774.05 233.94 52582.88 88888.00 2016-09-14 12:01:23.412 258 11774.07 233.94 52582.88 88888.00 2016-09-14 12:01:23.912 258 11774.06 233.94 52582.89 88888.00 2016-09-14 12:01:24.412 258 11774.06 233.92 52582.88 88888.00 2016-09-14 12:01:24.912 258 11774.02 233.86 52582.87 88888.00 2016-09-14 12:01:25.412 258 11774.04 233.88 52582.88 88888.00 2016-09-14 12:01:25.912 258 11774.03 233.87 52582.89 88888.00 2016-09-14 12:01:26.412 258 11774.00 233.85 52582.87 88888.00 2016-09-14 12:01:26.912 258 11774.00 233.82 52582.87 88888.00 2016-09-14 12:01:27.412 258 11774.00 233.82 52582.88 88888.00 2016-09-14 12:01:27.912 258 11773.98 233.80 52582.89 88888.00 2016-09-14 12:01:28.412 258 11774.02 233.80 52582.88 88888.00 2016-09-14 12:01:28.912 258 11774.01 233.80 52582.87 88888.00 2016-09-14 12:01:29.412 258 11773.98 233.79 52582.84 88888.00 2016-09-14 12:01:29.912 258 11774.02 233.75 52582.84 88888.00 2016-09-14 12:01:30.412 258 11773.97 233.72 52582.83 88888.00 2016-09-14 12:01:30.912 258 11773.97 233.73 52582.83 88888.00 2016-09-14 12:01:31.412 258 11773.98 233.72 52582.82 88888.00 2016-09-14 12:01:31.912 258 11773.95 233.70 52582.80 88888.00 2016-09-14 12:01:32.412 258 11773.95 233.66 52582.82 88888.00 2016-09-14 12:01:32.912 258 11773.95 233.66 52582.83 88888.00 2016-09-14 12:01:33.412 258 11773.93 233.61 52582.84 88888.00 2016-09-14 12:01:33.912 258 11773.94 233.57 52582.79 88888.00 2016-09-14 12:01:34.412 258 11773.96 233.54 52582.82 88888.00 2016-09-14 12:01:34.912 258 11774.03 233.53 52582.83 88888.00 2016-09-14 12:01:35.412 258 11774.03 233.55 52582.82 88888.00 2016-09-14 12:01:35.912 258 11774.01 233.56 52582.84 88888.00 2016-09-14 12:01:36.412 258 11774.04 233.55 52582.81 88888.00 2016-09-14 12:01:36.912 258 11774.06 233.51 52582.76 88888.00 2016-09-14 12:01:37.412 258 11774.05 233.51 52582.78 88888.00 2016-09-14 12:01:37.912 258 11774.07 233.49 52582.82 88888.00 2016-09-14 12:01:38.412 258 11774.07 233.49 52582.84 88888.00 2016-09-14 12:01:38.912 258 11774.09 233.54 52582.83 88888.00 2016-09-14 12:01:39.412 258 11774.07 233.58 52582.82 88888.00 2016-09-14 12:01:39.912 258 11774.06 233.55 52582.81 88888.00 2016-09-14 12:01:40.412 258 11774.03 233.50 52582.82 88888.00 2016-09-14 12:01:40.912 258 11774.04 233.47 52582.85 88888.00 2016-09-14 12:01:41.412 258 11774.07 233.45 52582.87 88888.00 2016-09-14 12:01:41.912 258 11774.07 233.48 52582.85 88888.00 2016-09-14 12:01:42.412 258 11774.05 233.49 52582.83 88888.00 2016-09-14 12:01:42.912 258 11774.01 233.46 52582.84 88888.00 2016-09-14 12:01:43.412 258 11774.04 233.44 52582.85 88888.00 2016-09-14 12:01:43.912 258 11774.05 233.47 52582.87 88888.00 2016-09-14 12:01:44.412 258 11774.07 233.49 52582.84 88888.00 2016-09-14 12:01:44.912 258 11774.07 233.54 52582.88 88888.00 2016-09-14 12:01:45.412 258 11774.05 233.53 52582.85 88888.00 2016-09-14 12:01:45.912 258 11774.07 233.50 52582.81 88888.00 2016-09-14 12:01:46.412 258 11774.05 233.45 52582.78 88888.00 2016-09-14 12:01:46.912 258 11774.05 233.47 52582.76 88888.00 2016-09-14 12:01:47.412 258 11774.05 233.54 52582.80 88888.00 2016-09-14 12:01:47.912 258 11774.05 233.50 52582.83 88888.00 2016-09-14 12:01:48.412 258 11774.07 233.50 52582.85 88888.00 2016-09-14 12:01:48.912 258 11774.06 233.53 52582.85 88888.00 2016-09-14 12:01:49.412 258 11774.03 233.56 52582.83 88888.00 2016-09-14 12:01:49.912 258 11773.98 233.56 52582.79 88888.00 2016-09-14 12:01:50.412 258 11774.00 233.57 52582.81 88888.00 2016-09-14 12:01:50.912 258 11773.98 233.56 52582.80 88888.00 2016-09-14 12:01:51.412 258 11774.02 233.57 52582.79 88888.00 2016-09-14 12:01:51.912 258 11774.03 233.58 52582.76 88888.00 2016-09-14 12:01:52.412 258 11774.03 233.58 52582.80 88888.00 2016-09-14 12:01:52.912 258 11774.03 233.56 52582.80 88888.00 2016-09-14 12:01:53.412 258 11774.05 233.57 52582.76 88888.00 2016-09-14 12:01:53.912 258 11774.01 233.57 52582.79 88888.00 2016-09-14 12:01:54.412 258 11774.01 233.56 52582.78 88888.00 2016-09-14 12:01:54.912 258 11774.05 233.56 52582.78 88888.00 2016-09-14 12:01:55.412 258 11774.09 233.51 52582.79 88888.00 2016-09-14 12:01:55.912 258 11774.09 233.51 52582.82 88888.00 2016-09-14 12:01:56.412 258 11774.10 233.50 52582.80 88888.00 2016-09-14 12:01:56.912 258 11774.10 233.48 52582.74 88888.00 2016-09-14 12:01:57.412 258 11774.07 233.47 52582.76 88888.00 2016-09-14 12:01:57.912 258 11774.09 233.45 52582.81 88888.00 2016-09-14 12:01:58.412 258 11774.06 233.40 52582.79 88888.00 2016-09-14 12:01:58.912 258 11774.05 233.43 52582.79 88888.00 2016-09-14 12:01:59.412 258 11774.09 233.44 52582.80 88888.00 2016-09-14 12:01:59.912 258 11774.09 233.43 52582.81 88888.00 2016-09-14 12:02:00.412 258 11774.05 233.40 52582.83 88888.00 2016-09-14 12:02:00.912 258 11774.09 233.38 52582.83 88888.00 2016-09-14 12:02:01.412 258 11774.09 233.35 52582.84 88888.00 2016-09-14 12:02:01.912 258 11774.06 233.34 52582.80 88888.00 2016-09-14 12:02:02.412 258 11774.05 233.35 52582.74 88888.00 2016-09-14 12:02:02.912 258 11774.03 233.30 52582.74 88888.00 2016-09-14 12:02:03.412 258 11774.02 233.30 52582.75 88888.00 2016-09-14 12:02:03.912 258 11774.02 233.28 52582.76 88888.00 2016-09-14 12:02:04.412 258 11774.03 233.24 52582.75 88888.00 2016-09-14 12:02:04.912 258 11774.02 233.18 52582.75 88888.00 2016-09-14 12:02:05.412 258 11774.02 233.11 52582.71 88888.00 2016-09-14 12:02:05.912 258 11774.03 233.12 52582.71 88888.00 2016-09-14 12:02:06.412 258 11774.06 233.10 52582.74 88888.00 2016-09-14 12:02:06.912 258 11774.10 233.08 52582.76 88888.00 2016-09-14 12:02:07.412 258 11774.11 233.06 52582.78 88888.00 2016-09-14 12:02:07.912 258 11774.09 233.03 52582.70 88888.00 2016-09-14 12:02:08.412 258 11774.09 233.03 52582.70 88888.00 2016-09-14 12:02:08.912 258 11774.11 233.06 52582.67 88888.00 2016-09-14 12:02:09.412 258 11774.09 233.06 52582.69 88888.00 2016-09-14 12:02:09.912 258 11774.06 233.03 52582.71 88888.00 2016-09-14 12:02:10.412 258 11774.07 233.01 52582.71 88888.00 2016-09-14 12:02:10.912 258 11774.07 232.99 52582.67 88888.00 2016-09-14 12:02:11.412 258 11774.07 232.97 52582.67 88888.00 2016-09-14 12:02:11.912 258 11774.04 232.91 52582.67 88888.00 2016-09-14 12:02:12.412 258 11774.03 232.93 52582.67 88888.00 2016-09-14 12:02:12.912 258 11774.01 232.95 52582.71 88888.00 2016-09-14 12:02:13.412 258 11774.01 232.88 52582.74 88888.00 2016-09-14 12:02:13.912 258 11774.03 232.87 52582.75 88888.00 2016-09-14 12:02:14.412 258 11774.00 232.81 52582.76 88888.00 2016-09-14 12:02:14.912 258 11774.00 232.77 52582.78 88888.00 2016-09-14 12:02:15.412 258 11773.97 232.77 52582.78 88888.00 2016-09-14 12:02:15.912 258 11774.01 232.73 52582.73 88888.00 2016-09-14 12:02:16.412 258 11774.01 232.72 52582.74 88888.00 2016-09-14 12:02:16.912 258 11774.02 232.72 52582.72 88888.00 2016-09-14 12:02:17.412 258 11774.02 232.69 52582.74 88888.00 2016-09-14 12:02:17.912 258 11774.06 232.67 52582.74 88888.00 2016-09-14 12:02:18.412 258 11774.07 232.64 52582.71 88888.00 2016-09-14 12:02:18.912 258 11774.04 232.59 52582.69 88888.00 2016-09-14 12:02:19.412 258 11774.05 232.57 52582.70 88888.00 2016-09-14 12:02:19.912 258 11774.07 232.58 52582.71 88888.00 2016-09-14 12:02:20.412 258 11774.03 232.59 52582.70 88888.00 2016-09-14 12:02:20.912 258 11774.05 232.58 52582.71 88888.00 2016-09-14 12:02:21.412 258 11774.05 232.58 52582.72 88888.00 2016-09-14 12:02:21.912 258 11774.06 232.53 52582.76 88888.00 2016-09-14 12:02:22.412 258 11774.00 232.48 52582.75 88888.00 2016-09-14 12:02:22.912 258 11774.00 232.46 52582.71 88888.00 2016-09-14 12:02:23.412 258 11774.00 232.44 52582.72 88888.00 2016-09-14 12:02:23.912 258 11774.00 232.46 52582.72 88888.00 2016-09-14 12:02:24.412 258 11774.01 232.44 52582.72 88888.00 2016-09-14 12:02:24.912 258 11774.03 232.43 52582.71 88888.00 2016-09-14 12:02:25.413 258 11774.02 232.40 52582.70 88888.00 2016-09-14 12:02:25.913 258 11774.01 232.37 52582.66 88888.00 2016-09-14 12:02:26.413 258 11773.98 232.37 52582.64 88888.00 2016-09-14 12:02:26.913 258 11773.97 232.35 52582.64 88888.00 2016-09-14 12:02:27.413 258 11774.00 232.32 52582.67 88888.00 2016-09-14 12:02:27.913 258 11774.01 232.29 52582.69 88888.00 2016-09-14 12:02:28.413 258 11774.02 232.28 52582.66 88888.00 2016-09-14 12:02:28.913 258 11774.01 232.25 52582.65 88888.00 2016-09-14 12:02:29.413 258 11773.97 232.29 52582.67 88888.00 2016-09-14 12:02:29.913 258 11773.98 232.31 52582.65 88888.00 2016-09-14 12:02:30.413 258 11774.01 232.28 52582.65 88888.00 2016-09-14 12:02:30.913 258 11774.02 232.27 52582.65 88888.00 2016-09-14 12:02:31.413 258 11774.01 232.27 52582.64 88888.00 2016-09-14 12:02:31.913 258 11774.01 232.25 52582.63 88888.00 2016-09-14 12:02:32.413 258 11774.00 232.28 52582.62 88888.00 2016-09-14 12:02:32.913 258 11773.96 232.28 52582.63 88888.00 2016-09-14 12:02:33.413 258 11774.00 232.25 52582.64 88888.00 2016-09-14 12:02:33.913 258 11774.00 232.24 52582.65 88888.00 2016-09-14 12:02:34.413 258 11774.05 232.23 52582.64 88888.00 2016-09-14 12:02:34.913 258 11774.07 232.22 52582.65 88888.00 2016-09-14 12:02:35.413 258 11774.04 232.22 52582.67 88888.00 2016-09-14 12:02:35.913 258 11774.04 232.21 52582.67 88888.00 2016-09-14 12:02:36.413 258 11774.09 232.21 52582.69 88888.00 2016-09-14 12:02:36.913 258 11774.06 232.22 52582.70 88888.00 2016-09-14 12:02:37.413 258 11774.04 232.22 52582.67 88888.00 2016-09-14 12:02:37.913 258 11774.03 232.27 52582.67 88888.00 2016-09-14 12:02:38.413 258 11774.00 232.29 52582.65 88888.00 2016-09-14 12:02:38.913 258 11774.03 232.25 52582.66 88888.00 2016-09-14 12:02:39.413 258 11774.01 232.21 52582.67 88888.00 2016-09-14 12:02:39.913 258 11774.01 232.20 52582.73 88888.00 2016-09-14 12:02:40.413 258 11774.02 232.23 52582.73 88888.00 2016-09-14 12:02:40.913 258 11774.01 232.24 52582.74 88888.00 2016-09-14 12:02:41.413 258 11774.00 232.28 52582.70 88888.00 2016-09-14 12:02:41.913 258 11773.98 232.24 52582.67 88888.00 2016-09-14 12:02:42.413 258 11774.00 232.24 52582.70 88888.00 2016-09-14 12:02:42.913 258 11774.00 232.30 52582.72 88888.00 2016-09-14 12:02:43.413 258 11774.02 232.31 52582.72 88888.00 2016-09-14 12:02:43.913 258 11774.03 232.33 52582.71 88888.00 2016-09-14 12:02:44.413 258 11774.03 232.33 52582.73 88888.00 2016-09-14 12:02:44.913 258 11774.09 232.35 52582.71 88888.00 2016-09-14 12:02:45.413 258 11774.09 232.40 52582.65 88888.00 2016-09-14 12:02:45.913 258 11774.11 232.41 52582.66 88888.00 2016-09-14 12:02:46.413 258 11774.12 232.43 52582.67 88888.00 2016-09-14 12:02:46.913 258 11774.14 232.42 52582.66 88888.00 2016-09-14 12:02:47.413 258 11774.14 232.39 52582.65 88888.00 2016-09-14 12:02:47.913 258 11774.15 232.39 52582.62 88888.00 2016-09-14 12:02:48.413 258 11774.20 232.40 52582.64 88888.00 2016-09-14 12:02:48.913 258 11774.22 232.42 52582.62 88888.00 2016-09-14 12:02:49.413 258 11774.21 232.44 52582.60 88888.00 2016-09-14 12:02:49.913 258 11774.23 232.42 52582.63 88888.00 2016-09-14 12:02:50.413 258 11774.27 232.43 52582.66 88888.00 2016-09-14 12:02:50.913 258 11774.27 232.49 52582.67 88888.00 2016-09-14 12:02:51.413 258 11774.30 232.53 52582.67 88888.00 2016-09-14 12:02:51.913 258 11774.29 232.50 52582.64 88888.00 2016-09-14 12:02:52.413 258 11774.28 232.51 52582.60 88888.00 2016-09-14 12:02:52.913 258 11774.28 232.59 52582.61 88888.00 2016-09-14 12:02:53.413 258 11774.30 232.62 52582.64 88888.00 2016-09-14 12:02:53.913 258 11774.31 232.61 52582.70 88888.00 2016-09-14 12:02:54.413 258 11774.30 232.59 52582.69 88888.00 2016-09-14 12:02:54.913 258 11774.26 232.59 52582.66 88888.00 2016-09-14 12:02:55.413 258 11774.27 232.60 52582.72 88888.00 2016-09-14 12:02:55.913 258 11774.27 232.67 52582.70 88888.00 2016-09-14 12:02:56.413 258 11774.26 232.70 52582.70 88888.00 2016-09-14 12:02:56.913 258 11774.27 232.69 52582.67 88888.00 2016-09-14 12:02:57.413 258 11774.24 232.70 52582.69 88888.00 2016-09-14 12:02:57.913 258 11774.23 232.74 52582.71 88888.00 2016-09-14 12:02:58.413 258 11774.22 232.78 52582.71 88888.00 2016-09-14 12:02:58.913 258 11774.19 232.81 52582.76 88888.00 2016-09-14 12:02:59.413 258 11774.21 232.79 52582.79 88888.00 2016-09-14 12:02:59.913 258 11774.24 232.76 52582.80 88888.00 2016-09-14 12:03:00.413 258 11774.26 232.74 52582.79 88888.00 2016-09-14 12:03:00.913 258 11774.23 232.79 52582.75 88888.00 2016-09-14 12:03:01.413 258 11774.18 232.82 52582.80 88888.00 2016-09-14 12:03:01.913 258 11774.20 232.83 52582.82 88888.00 2016-09-14 12:03:02.413 258 11774.18 232.83 52582.82 88888.00 2016-09-14 12:03:02.913 258 11774.15 232.83 52582.82 88888.00 2016-09-14 12:03:03.413 258 11774.13 232.83 52582.83 88888.00 2016-09-14 12:03:03.913 258 11774.10 232.87 52582.80 88888.00 2016-09-14 12:03:04.413 258 11774.09 232.90 52582.81 88888.00 2016-09-14 12:03:04.913 258 11774.05 232.92 52582.82 88888.00 2016-09-14 12:03:05.413 258 11774.04 232.91 52582.82 88888.00 2016-09-14 12:03:05.913 258 11774.03 232.96 52582.80 88888.00 2016-09-14 12:03:06.413 258 11774.04 232.95 52582.80 88888.00 2016-09-14 12:03:06.913 258 11774.00 232.93 52582.80 88888.00 2016-09-14 12:03:07.413 258 11774.00 232.95 52582.80 88888.00 2016-09-14 12:03:07.913 258 11774.01 232.93 52582.83 88888.00 2016-09-14 12:03:08.413 258 11773.97 232.92 52582.84 88888.00 2016-09-14 12:03:08.913 258 11774.00 232.91 52582.84 88888.00 2016-09-14 12:03:09.413 258 11774.00 232.93 52582.80 88888.00 2016-09-14 12:03:09.913 258 11773.97 232.93 52582.78 88888.00 2016-09-14 12:03:10.413 258 11773.98 232.97 52582.82 88888.00 2016-09-14 12:03:10.913 258 11773.97 232.95 52582.82 88888.00 2016-09-14 12:03:11.413 258 11773.98 232.92 52582.83 88888.00 2016-09-14 12:03:11.913 258 11773.97 232.91 52582.83 88888.00 2016-09-14 12:03:12.413 258 11774.00 232.90 52582.88 88888.00 2016-09-14 12:03:12.913 258 11773.98 232.90 52582.83 88888.00 2016-09-14 12:03:13.413 258 11774.00 232.91 52582.84 88888.00 2016-09-14 12:03:13.913 258 11773.97 232.93 52582.84 88888.00 2016-09-14 12:03:14.413 258 11773.97 232.89 52582.82 88888.00 2016-09-14 12:03:14.913 258 11774.00 232.88 52582.82 88888.00 2016-09-14 12:03:15.413 258 11773.98 232.91 52582.81 88888.00 2016-09-14 12:03:15.913 258 11773.98 232.92 52582.78 88888.00 2016-09-14 12:03:16.413 258 11773.97 232.91 52582.78 88888.00 2016-09-14 12:03:16.913 258 11773.98 232.91 52582.80 88888.00 2016-09-14 12:03:17.413 258 11774.01 232.90 52582.80 88888.00 2016-09-14 12:03:17.913 258 11774.03 232.89 52582.80 88888.00 2016-09-14 12:03:18.413 258 11774.00 232.87 52582.78 88888.00 2016-09-14 12:03:18.913 258 11774.03 232.85 52582.78 88888.00 2016-09-14 12:03:19.413 258 11774.07 232.86 52582.72 88888.00 2016-09-14 12:03:19.913 258 11774.09 232.86 52582.75 88888.00 2016-09-14 12:03:20.413 258 11774.06 232.82 52582.78 88888.00 2016-09-14 12:03:20.913 258 11774.05 232.80 52582.78 88888.00 2016-09-14 12:03:21.413 258 11774.05 232.83 52582.76 88888.00 2016-09-14 12:03:21.913 258 11774.05 232.85 52582.74 88888.00 2016-09-14 12:03:22.413 258 11774.03 232.83 52582.73 88888.00 2016-09-14 12:03:22.913 258 11774.01 232.85 52582.75 88888.00 2016-09-14 12:03:23.413 258 11774.02 232.83 52582.74 88888.00 2016-09-14 12:03:23.913 258 11774.01 232.85 52582.73 88888.00 2016-09-14 12:03:24.413 258 11773.98 232.85 52582.73 88888.00 2016-09-14 12:03:24.913 258 11774.04 232.85 52582.74 88888.00 2016-09-14 12:03:25.413 258 11774.00 232.87 52582.78 88888.00 2016-09-14 12:03:25.913 258 11773.94 232.89 52582.79 88888.00 2016-09-14 12:03:26.413 258 11773.92 232.89 52582.80 88888.00 2016-09-14 12:03:26.913 258 11773.94 232.85 52582.80 88888.00 2016-09-14 12:03:27.413 258 11773.95 232.83 52582.80 88888.00 2016-09-14 12:03:27.913 258 11773.93 232.87 52582.82 88888.00 2016-09-14 12:03:28.413 258 11773.96 232.91 52582.83 88888.00 2016-09-14 12:03:28.913 258 11773.96 232.93 52582.80 88888.00 2016-09-14 12:03:29.413 258 11773.93 232.93 52582.80 88888.00 2016-09-14 12:03:29.913 258 11773.91 232.93 52582.83 88888.00 2016-09-14 12:03:30.413 258 11773.91 232.93 52582.84 88888.00 2016-09-14 12:03:30.913 258 11773.92 232.92 52582.89 88888.00 2016-09-14 12:03:31.413 258 11773.92 232.89 52582.89 88888.00 2016-09-14 12:03:31.913 258 11773.91 232.89 52582.90 88888.00 2016-09-14 12:03:32.413 258 11773.85 232.89 52582.91 88888.00 2016-09-14 12:03:32.913 258 11773.81 232.91 52582.85 88888.00 2016-09-14 12:03:33.413 258 11773.83 232.91 52582.83 88888.00 2016-09-14 12:03:33.913 258 11773.84 232.97 52582.85 88888.00 2016-09-14 12:03:34.413 258 11773.78 232.98 52582.90 88888.00 2016-09-14 12:03:34.913 258 11773.77 233.01 52582.89 88888.00 2016-09-14 12:03:35.413 258 11773.76 232.99 52582.92 88888.00 2016-09-14 12:03:35.913 258 11773.74 232.97 52582.91 88888.00 2016-09-14 12:03:36.413 258 11773.72 232.98 52582.91 88888.00 2016-09-14 12:03:36.913 258 11773.71 233.00 52582.89 88888.00 2016-09-14 12:03:37.413 258 11773.69 232.97 52582.91 88888.00 2016-09-14 12:03:37.913 258 11773.66 232.97 52582.92 88888.00 2016-09-14 12:03:38.413 258 11773.67 232.95 52582.88 88888.00 2016-09-14 12:03:38.913 258 11773.70 232.99 52582.89 88888.00 2016-09-14 12:03:39.413 258 11773.69 233.01 52582.87 88888.00 2016-09-14 12:03:39.913 258 11773.67 233.00 52582.81 88888.00 2016-09-14 12:03:40.413 258 11773.60 233.03 52582.81 88888.00 2016-09-14 12:03:40.913 258 11773.62 233.06 52582.80 88888.00 2016-09-14 12:03:41.413 258 11773.61 233.03 52582.80 88888.00 2016-09-14 12:03:41.913 258 11773.58 233.01 52582.80 88888.00 2016-09-14 12:03:42.413 258 11773.56 232.96 52582.83 88888.00 2016-09-14 12:03:42.913 258 11773.52 232.99 52582.83 88888.00 2016-09-14 12:03:43.413 258 11773.50 233.00 52582.84 88888.00 2016-09-14 12:03:43.913 258 11773.51 232.98 52582.89 88888.00 2016-09-14 12:03:44.413 258 11773.50 232.98 52582.93 88888.00 2016-09-14 12:03:44.913 258 11773.49 232.97 52582.96 88888.00 2016-09-14 12:03:45.413 258 11773.45 233.00 52582.96 88888.00 2016-09-14 12:03:45.913 258 11773.40 233.01 52582.97 88888.00 2016-09-14 12:03:46.413 258 11773.37 233.00 52582.94 88888.00 2016-09-14 12:03:46.913 258 11773.36 233.00 52582.91 88888.00 2016-09-14 12:03:47.413 258 11773.36 233.00 52582.94 88888.00 2016-09-14 12:03:47.913 258 11773.35 233.02 52582.91 88888.00 2016-09-14 12:03:48.413 258 11773.36 233.05 52582.89 88888.00 2016-09-14 12:03:48.913 258 11773.36 233.03 52582.87 88888.00 2016-09-14 12:03:49.413 258 11773.35 233.06 52582.85 88888.00 2016-09-14 12:03:49.913 258 11773.32 233.02 52582.85 88888.00 2016-09-14 12:03:50.413 258 11773.31 233.03 52582.89 88888.00 2016-09-14 12:03:50.913 258 11773.35 233.02 52582.92 88888.00 2016-09-14 12:03:51.413 258 11773.39 233.02 52582.93 88888.00 2016-09-14 12:03:51.913 258 11773.39 233.01 52582.91 88888.00 2016-09-14 12:03:52.413 258 11773.36 233.01 52582.91 88888.00 2016-09-14 12:03:52.913 258 11773.33 233.03 52582.92 88888.00 2016-09-14 12:03:53.413 258 11773.30 233.05 52582.87 88888.00 2016-09-14 12:03:53.913 258 11773.32 233.02 52582.85 88888.00 2016-09-14 12:03:54.413 258 11773.33 233.01 52582.80 88888.00 2016-09-14 12:03:54.913 258 11773.36 232.98 52582.76 88888.00 2016-09-14 12:03:55.413 258 11773.37 232.97 52582.75 88888.00 2016-09-14 12:03:55.913 258 11773.36 232.96 52582.78 88888.00 2016-09-14 12:03:56.413 258 11773.35 232.96 52582.78 88888.00 2016-09-14 12:03:56.913 258 11773.32 233.00 52582.78 88888.00 2016-09-14 12:03:57.413 258 11773.31 232.96 52582.79 88888.00 2016-09-14 12:03:57.913 258 11773.33 232.96 52582.76 88888.00 2016-09-14 12:03:58.413 258 11773.28 232.93 52582.75 88888.00 2016-09-14 12:03:58.913 258 11773.22 232.93 52582.73 88888.00 2016-09-14 12:03:59.413 258 11773.24 232.97 52582.71 88888.00 2016-09-14 12:03:59.913 258 11773.24 232.95 52582.74 88888.00 2016-09-14 12:04:00.413 258 11773.18 232.91 52582.75 88888.00 2016-09-14 12:04:00.913 258 11773.19 232.89 52582.73 88888.00 2016-09-14 12:04:01.413 258 11773.25 232.88 52582.74 88888.00 2016-09-14 12:04:01.913 258 11773.24 232.87 52582.72 88888.00 2016-09-14 12:04:02.413 258 11773.22 232.85 52582.70 88888.00 2016-09-14 12:04:02.913 258 11773.21 232.83 52582.72 88888.00 2016-09-14 12:04:03.413 258 11773.21 232.83 52582.74 88888.00 2016-09-14 12:04:03.913 258 11773.17 232.85 52582.75 88888.00 2016-09-14 12:04:04.413 258 11773.18 232.85 52582.75 88888.00 2016-09-14 12:04:04.913 258 11773.19 232.83 52582.73 88888.00 2016-09-14 12:04:05.413 258 11773.17 232.80 52582.76 88888.00 2016-09-14 12:04:05.913 258 11773.14 232.80 52582.76 88888.00 2016-09-14 12:04:06.413 258 11773.15 232.76 52582.75 88888.00 2016-09-14 12:04:06.913 258 11773.15 232.77 52582.75 88888.00 2016-09-14 12:04:07.413 258 11773.13 232.80 52582.73 88888.00 2016-09-14 12:04:07.913 258 11773.12 232.83 52582.71 88888.00 2016-09-14 12:04:08.413 258 11773.12 232.83 52582.70 88888.00 2016-09-14 12:04:08.913 258 11773.10 232.85 52582.70 88888.00 2016-09-14 12:04:09.413 258 11773.04 232.85 52582.70 88888.00 2016-09-14 12:04:09.913 258 11773.01 232.83 52582.69 88888.00 2016-09-14 12:04:10.413 258 11773.01 232.82 52582.71 88888.00 2016-09-14 12:04:10.913 258 11773.00 232.80 52582.67 88888.00 2016-09-14 12:04:11.413 258 11772.97 232.80 52582.71 88888.00 2016-09-14 12:04:11.913 258 11772.98 232.79 52582.69 88888.00 2016-09-14 12:04:12.413 258 11772.98 232.76 52582.66 88888.00 2016-09-14 12:04:12.913 258 11772.98 232.76 52582.67 88888.00 2016-09-14 12:04:13.413 258 11772.97 232.76 52582.70 88888.00 2016-09-14 12:04:13.913 258 11772.95 232.74 52582.69 88888.00 2016-09-14 12:04:14.413 258 11772.90 232.76 52582.66 88888.00 2016-09-14 12:04:14.913 258 11772.90 232.78 52582.66 88888.00 2016-09-14 12:04:15.413 258 11772.88 232.77 52582.69 88888.00 2016-09-14 12:04:15.913 258 11772.90 232.77 52582.71 88888.00 2016-09-14 12:04:16.413 258 11772.90 232.78 52582.70 88888.00 2016-09-14 12:04:16.913 258 11772.90 232.79 52582.67 88888.00 2016-09-14 12:04:17.413 258 11772.93 232.77 52582.66 88888.00 2016-09-14 12:04:17.913 258 11772.90 232.78 52582.66 88888.00 2016-09-14 12:04:18.413 258 11772.88 232.79 52582.63 88888.00 2016-09-14 12:04:18.913 258 11772.90 232.79 52582.67 88888.00 2016-09-14 12:04:19.413 258 11772.93 232.78 52582.64 88888.00 2016-09-14 12:04:19.913 258 11772.96 232.82 52582.62 88888.00 2016-09-14 12:04:20.413 258 11772.92 232.83 52582.62 88888.00 2016-09-14 12:04:20.913 258 11772.92 232.85 52582.60 88888.00 2016-09-14 12:04:21.413 258 11772.96 232.88 52582.57 88888.00 2016-09-14 12:04:21.913 258 11772.96 232.89 52582.60 88888.00 2016-09-14 12:04:22.413 258 11772.95 232.91 52582.58 88888.00 2016-09-14 12:04:22.913 258 11772.95 232.92 52582.56 88888.00 2016-09-14 12:04:23.413 258 11772.93 232.96 52582.61 88888.00 2016-09-14 12:04:23.913 258 11772.93 232.97 52582.61 88888.00 2016-09-14 12:04:24.413 258 11772.92 232.99 52582.58 88888.00 2016-09-14 12:04:24.913 258 11772.87 233.05 52582.58 88888.00 2016-09-14 12:04:25.413 258 11772.91 233.03 52582.57 88888.00 2016-09-14 12:04:25.913 258 11772.91 233.03 52582.58 88888.00 2016-09-14 12:04:26.413 258 11772.90 233.08 52582.61 88888.00 2016-09-14 12:04:26.913 258 11772.93 233.10 52582.64 88888.00 2016-09-14 12:04:27.413 258 11772.88 233.11 52582.65 88888.00 2016-09-14 12:04:27.913 258 11772.88 233.14 52582.66 88888.00 2016-09-14 12:04:28.413 258 11772.88 233.16 52582.69 88888.00 2016-09-14 12:04:28.913 258 11772.86 233.15 52582.66 88888.00 2016-09-14 12:04:29.413 258 11772.86 233.18 52582.65 88888.00 2016-09-14 12:04:29.913 258 11772.84 233.29 52582.69 88888.00 2016-09-14 12:04:30.413 258 11772.87 233.34 52582.66 88888.00 2016-09-14 12:04:30.913 258 11772.86 233.35 52582.65 88888.00 2016-09-14 12:04:31.413 258 11772.81 233.36 52582.70 88888.00 2016-09-14 12:04:31.913 258 11772.81 233.39 52582.71 88888.00 2016-09-14 12:04:32.413 258 11772.77 233.43 52582.70 88888.00 2016-09-14 12:04:32.913 258 11772.79 233.46 52582.74 88888.00 2016-09-14 12:04:33.413 258 11772.79 233.48 52582.70 88888.00 2016-09-14 12:04:33.913 258 11772.81 233.50 52582.65 88888.00 2016-09-14 12:04:34.413 258 11772.82 233.56 52582.65 88888.00 2016-09-14 12:04:34.913 258 11772.79 233.56 52582.66 88888.00 2016-09-14 12:04:35.413 258 11772.79 233.58 52582.64 88888.00 2016-09-14 12:04:35.913 258 11772.79 233.60 52582.62 88888.00 2016-09-14 12:04:36.413 258 11772.80 233.61 52582.61 88888.00 2016-09-14 12:04:36.913 258 11772.84 233.67 52582.63 88888.00 2016-09-14 12:04:37.413 258 11772.83 233.69 52582.64 88888.00 2016-09-14 12:04:37.913 258 11772.82 233.73 52582.62 88888.00 2016-09-14 12:04:38.413 258 11772.84 233.77 52582.58 88888.00 2016-09-14 12:04:38.913 258 11772.84 233.77 52582.57 88888.00 2016-09-14 12:04:39.413 258 11772.83 233.75 52582.58 88888.00 2016-09-14 12:04:39.913 258 11772.81 233.77 52582.60 88888.00 2016-09-14 12:04:40.413 258 11772.78 233.76 52582.58 88888.00 2016-09-14 12:04:40.913 258 11772.78 233.74 52582.60 88888.00 2016-09-14 12:04:41.413 258 11772.78 233.75 52582.56 88888.00 2016-09-14 12:04:41.913 258 11772.78 233.74 52582.55 88888.00 2016-09-14 12:04:42.413 258 11772.77 233.79 52582.57 88888.00 2016-09-14 12:04:42.913 258 11772.75 233.80 52582.60 88888.00 2016-09-14 12:04:43.413 258 11772.75 233.83 52582.60 88888.00 2016-09-14 12:04:43.913 258 11772.79 233.86 52582.62 88888.00 2016-09-14 12:04:44.413 258 11772.81 233.90 52582.63 88888.00 2016-09-14 12:04:44.913 258 11772.81 233.92 52582.60 88888.00 2016-09-14 12:04:45.413 258 11772.78 233.92 52582.60 88888.00 2016-09-14 12:04:45.913 258 11772.81 233.96 52582.62 88888.00 2016-09-14 12:04:46.413 258 11772.80 233.95 52582.63 88888.00 2016-09-14 12:04:46.913 258 11772.78 233.93 52582.58 88888.00 2016-09-14 12:04:47.413 258 11772.81 233.98 52582.58 88888.00 2016-09-14 12:04:47.913 258 11772.86 233.99 52582.61 88888.00 2016-09-14 12:04:48.413 258 11772.86 233.98 52582.62 88888.00 2016-09-14 12:04:48.913 258 11772.83 234.00 52582.62 88888.00 2016-09-14 12:04:49.413 258 11772.82 234.02 52582.65 88888.00 2016-09-14 12:04:49.913 258 11772.82 233.99 52582.61 88888.00 2016-09-14 12:04:50.413 258 11772.87 234.04 52582.58 88888.00 2016-09-14 12:04:50.913 258 11772.88 234.08 52582.60 88888.00 2016-09-14 12:04:51.413 258 11772.82 234.11 52582.57 88888.00 2016-09-14 12:04:51.913 258 11772.81 234.05 52582.57 88888.00 2016-09-14 12:04:52.413 258 11772.82 233.99 52582.60 88888.00 2016-09-14 12:04:52.913 258 11772.87 234.00 52582.58 88888.00 2016-09-14 12:04:53.413 258 11772.87 234.02 52582.58 88888.00 2016-09-14 12:04:53.913 258 11772.87 234.04 52582.62 88888.00 2016-09-14 12:04:54.413 258 11772.84 234.00 52582.64 88888.00 2016-09-14 12:04:54.913 258 11772.83 233.99 52582.64 88888.00 2016-09-14 12:04:55.413 258 11772.79 234.02 52582.63 88888.00 2016-09-14 12:04:55.913 258 11772.79 234.02 52582.63 88888.00 2016-09-14 12:04:56.413 258 11772.82 233.98 52582.61 88888.00 2016-09-14 12:04:56.913 258 11772.83 233.95 52582.63 88888.00 2016-09-14 12:04:57.413 258 11772.84 233.89 52582.64 88888.00 2016-09-14 12:04:57.913 258 11772.87 233.85 52582.66 88888.00 2016-09-14 12:04:58.413 258 11772.86 233.85 52582.66 88888.00 2016-09-14 12:04:58.913 258 11772.80 233.87 52582.65 88888.00 2016-09-14 12:04:59.413 258 11772.80 233.88 52582.67 88888.00 2016-09-14 12:04:59.913 258 11772.82 233.86 52582.69 88888.00 2016-09-14 12:05:00.413 258 11772.82 233.83 52582.67 88888.00 2016-09-14 12:05:00.913 258 11772.83 233.78 52582.69 88888.00 2016-09-14 12:05:01.413 258 11772.87 233.76 52582.70 88888.00 2016-09-14 12:05:01.913 258 11772.86 233.76 52582.72 88888.00 2016-09-14 12:05:02.413 258 11772.84 233.74 52582.72 88888.00 2016-09-14 12:05:02.913 258 11772.86 233.72 52582.70 88888.00 2016-09-14 12:05:03.413 258 11772.88 233.69 52582.74 88888.00 2016-09-14 12:05:03.913 258 11772.82 233.65 52582.74 88888.00 2016-09-14 12:05:04.404 258 11772.77 233.61 52582.73 88888.00 2016-09-14 12:05:04.904 258 11772.81 233.60 52582.73 88888.00 2016-09-14 12:05:05.404 258 11772.82 233.57 52582.76 88888.00 2016-09-14 12:05:05.904 258 11772.79 233.54 52582.73 88888.00 2016-09-14 12:05:06.404 258 11772.77 233.54 52582.72 88888.00 2016-09-14 12:05:06.904 258 11772.80 233.58 52582.74 88888.00 2016-09-14 12:05:07.404 258 11772.77 233.58 52582.72 88888.00 2016-09-14 12:05:07.904 258 11772.77 233.57 52582.72 88888.00 2016-09-14 12:05:08.404 258 11772.82 233.54 52582.73 88888.00 2016-09-14 12:05:08.904 258 11772.78 233.53 52582.76 88888.00 2016-09-14 12:05:09.404 258 11772.73 233.53 52582.75 88888.00 2016-09-14 12:05:09.904 258 11772.75 233.53 52582.75 88888.00 2016-09-14 12:05:10.404 258 11772.75 233.48 52582.74 88888.00 2016-09-14 12:05:10.904 258 11772.74 233.48 52582.78 88888.00 2016-09-14 12:05:11.404 258 11772.71 233.47 52582.79 88888.00 2016-09-14 12:05:11.904 258 11772.70 233.45 52582.79 88888.00 2016-09-14 12:05:12.404 258 11772.66 233.41 52582.81 88888.00 2016-09-14 12:05:12.904 258 11772.64 233.36 52582.84 88888.00 2016-09-14 12:05:13.404 258 11772.63 233.35 52582.81 88888.00 2016-09-14 12:05:13.904 258 11772.66 233.34 52582.82 88888.00 2016-09-14 12:05:14.404 258 11772.67 233.31 52582.85 88888.00 2016-09-14 12:05:14.904 258 11772.64 233.31 52582.82 88888.00 2016-09-14 12:05:15.404 258 11772.62 233.34 52582.80 88888.00 2016-09-14 12:05:15.904 258 11772.58 233.30 52582.81 88888.00 2016-09-14 12:05:16.404 258 11772.61 233.29 52582.80 88888.00 2016-09-14 12:05:16.904 258 11772.63 233.26 52582.79 88888.00 2016-09-14 12:05:17.404 258 11772.63 233.25 52582.80 88888.00 2016-09-14 12:05:17.904 258 11772.63 233.22 52582.79 88888.00 2016-09-14 12:05:18.404 258 11772.63 233.21 52582.81 88888.00 2016-09-14 12:05:18.904 258 11772.60 233.22 52582.83 88888.00 2016-09-14 12:05:19.404 258 11772.57 233.24 52582.85 88888.00 2016-09-14 12:05:19.904 258 11772.56 233.19 52582.85 88888.00 2016-09-14 12:05:20.404 258 11772.57 233.17 52582.84 88888.00 2016-09-14 12:05:20.904 258 11772.56 233.17 52582.82 88888.00 2016-09-14 12:05:21.404 258 11772.55 233.17 52582.81 88888.00 2016-09-14 12:05:21.904 258 11772.56 233.14 52582.85 88888.00 2016-09-14 12:05:22.404 258 11772.60 233.11 52582.90 88888.00 2016-09-14 12:05:22.904 258 11772.58 233.09 52582.90 88888.00 2016-09-14 12:05:23.404 258 11772.57 233.10 52582.90 88888.00 2016-09-14 12:05:23.904 258 11772.56 233.08 52582.90 88888.00 2016-09-14 12:05:24.404 258 11772.57 233.07 52582.88 88888.00 2016-09-14 12:05:24.904 258 11772.60 233.06 52582.89 88888.00 2016-09-14 12:05:25.404 258 11772.61 233.07 52582.89 88888.00 2016-09-14 12:05:25.904 258 11772.62 233.08 52582.89 88888.00 2016-09-14 12:05:26.404 258 11772.58 233.02 52582.89 88888.00 2016-09-14 12:05:26.904 258 11772.57 233.03 52582.87 88888.00 2016-09-14 12:05:27.404 258 11772.54 233.03 52582.88 88888.00 2016-09-14 12:05:27.904 258 11772.53 233.05 52582.89 88888.00 2016-09-14 12:05:28.404 258 11772.54 233.03 52582.82 88888.00 2016-09-14 12:05:28.904 258 11772.53 233.01 52582.81 88888.00 2016-09-14 12:05:29.404 258 11772.55 233.03 52582.82 88888.00 2016-09-14 12:05:29.904 258 11772.55 233.02 52582.85 88888.00 2016-09-14 12:05:30.404 258 11772.49 233.02 52582.87 88888.00 2016-09-14 12:05:30.904 258 11772.55 233.00 52582.88 88888.00 2016-09-14 12:05:31.404 258 11772.55 233.01 52582.87 88888.00 2016-09-14 12:05:31.904 258 11772.53 232.99 52582.85 88888.00 2016-09-14 12:05:32.404 258 11772.49 233.02 52582.84 88888.00 2016-09-14 12:05:32.904 258 11772.46 233.00 52582.82 88888.00 2016-09-14 12:05:33.404 258 11772.46 232.99 52582.81 88888.00 2016-09-14 12:05:33.904 258 11772.48 232.97 52582.81 88888.00 2016-09-14 12:05:34.404 258 11772.46 232.98 52582.80 88888.00 2016-09-14 12:05:34.904 258 11772.45 232.97 52582.82 88888.00 2016-09-14 12:05:35.404 258 11772.44 232.99 52582.85 88888.00 2016-09-14 12:05:35.904 258 11772.45 232.99 52582.85 88888.00 2016-09-14 12:05:36.404 258 11772.44 232.99 52582.79 88888.00 2016-09-14 12:05:36.904 258 11772.44 232.96 52582.76 88888.00 2016-09-14 12:05:37.404 258 11772.45 232.97 52582.78 88888.00 2016-09-14 12:05:37.904 258 11772.43 232.98 52582.83 88888.00 2016-09-14 12:05:38.404 258 11772.44 232.99 52582.83 88888.00 2016-09-14 12:05:38.904 258 11772.42 232.99 52582.85 88888.00 2016-09-14 12:05:39.404 258 11772.42 232.96 52582.85 88888.00 2016-09-14 12:05:39.904 258 11772.40 232.96 52582.88 88888.00 2016-09-14 12:05:40.404 258 11772.38 232.99 52582.90 88888.00 2016-09-14 12:05:40.904 258 11772.38 232.98 52582.92 88888.00 2016-09-14 12:05:41.404 258 11772.35 232.96 52582.93 88888.00 2016-09-14 12:05:41.904 258 11772.33 232.93 52582.94 88888.00 2016-09-14 12:05:42.404 258 11772.36 232.93 52582.92 88888.00 2016-09-14 12:05:42.904 258 11772.39 232.93 52582.90 88888.00 2016-09-14 12:05:43.404 258 11772.40 232.93 52582.90 88888.00 2016-09-14 12:05:43.904 258 11772.38 232.96 52582.89 88888.00 2016-09-14 12:05:44.404 258 11772.36 232.95 52582.87 88888.00 2016-09-14 12:05:44.904 258 11772.37 232.91 52582.85 88888.00 2016-09-14 12:05:45.404 258 11772.37 232.91 52582.83 88888.00 2016-09-14 12:05:45.904 258 11772.38 232.90 52582.83 88888.00 2016-09-14 12:05:46.404 258 11772.33 232.90 52582.87 88888.00 2016-09-14 12:05:46.904 258 11772.34 232.89 52582.88 88888.00 2016-09-14 12:05:47.404 258 11772.37 232.88 52582.87 88888.00 2016-09-14 12:05:47.904 258 11772.42 232.89 52582.85 88888.00 2016-09-14 12:05:48.404 258 11772.38 232.90 52582.85 88888.00 2016-09-14 12:05:48.904 258 11772.33 232.92 52582.89 88888.00 2016-09-14 12:05:49.404 258 11772.29 232.92 52582.85 88888.00 2016-09-14 12:05:49.904 258 11772.31 232.93 52582.81 88888.00 2016-09-14 12:05:50.404 258 11772.35 232.95 52582.82 88888.00 2016-09-14 12:05:50.904 258 11772.34 232.91 52582.84 88888.00 2016-09-14 12:05:51.404 258 11772.34 232.91 52582.85 88888.00 2016-09-14 12:05:51.904 258 11772.34 232.92 52582.84 88888.00 2016-09-14 12:05:52.404 258 11772.34 232.96 52582.82 88888.00 2016-09-14 12:05:52.904 258 11772.29 232.93 52582.81 88888.00 2016-09-14 12:05:53.404 258 11772.26 232.88 52582.79 88888.00 2016-09-14 12:05:53.904 258 11772.23 232.87 52582.81 88888.00 2016-09-14 12:05:54.404 258 11772.22 232.89 52582.83 88888.00 2016-09-14 12:05:54.904 258 11772.27 232.91 52582.83 88888.00 2016-09-14 12:05:55.404 258 11772.28 232.93 52582.81 88888.00 2016-09-14 12:05:55.904 258 11772.27 232.92 52582.85 88888.00 2016-09-14 12:05:56.404 258 11772.25 232.89 52582.85 88888.00 2016-09-14 12:05:56.904 258 11772.26 232.88 52582.89 88888.00 2016-09-14 12:05:57.404 258 11772.18 232.90 52582.87 88888.00 2016-09-14 12:05:57.904 258 11772.13 232.92 52582.87 88888.00 2016-09-14 12:05:58.404 258 11772.17 232.88 52582.84 88888.00 2016-09-14 12:05:58.904 258 11772.16 232.89 52582.85 88888.00 2016-09-14 12:05:59.404 258 11772.14 232.90 52582.85 88888.00 2016-09-14 12:05:59.904 258 11772.11 232.88 52582.89 88888.00 2016-09-14 12:06:00.404 258 11772.11 232.88 52582.89 88888.00 2016-09-14 12:06:00.904 258 11772.08 232.89 52582.81 88888.00 2016-09-14 12:06:01.404 258 11772.08 232.91 52582.78 88888.00 2016-09-14 12:06:01.904 258 11772.12 232.91 52582.78 88888.00 2016-09-14 12:06:02.404 258 11772.13 232.89 52582.80 88888.00 2016-09-14 12:06:02.904 258 11772.16 232.91 52582.80 88888.00 2016-09-14 12:06:03.404 258 11772.14 232.91 52582.83 88888.00 2016-09-14 12:06:03.904 258 11772.16 232.90 52582.85 88888.00 2016-09-14 12:06:04.404 258 11772.17 232.87 52582.85 88888.00 2016-09-14 12:06:04.904 258 11772.17 232.87 52582.88 88888.00 2016-09-14 12:06:05.404 258 11772.19 232.87 52582.85 88888.00 2016-09-14 12:06:05.904 258 11772.18 232.83 52582.83 88888.00 2016-09-14 12:06:06.404 258 11772.16 232.85 52582.81 88888.00 2016-09-14 12:06:06.904 258 11772.17 232.83 52582.78 88888.00 2016-09-14 12:06:07.404 258 11772.13 232.85 52582.75 88888.00 2016-09-14 12:06:07.904 258 11772.13 232.85 52582.74 88888.00 2016-09-14 12:06:08.404 258 11772.16 232.86 52582.66 88888.00 2016-09-14 12:06:08.904 258 11772.19 232.85 52582.65 88888.00 2016-09-14 12:06:09.404 258 11772.21 232.83 52582.69 88888.00 2016-09-14 12:06:09.904 258 11772.19 232.85 52582.70 88888.00 2016-09-14 12:06:10.404 258 11772.20 232.87 52582.69 88888.00 2016-09-14 12:06:10.904 258 11772.19 232.86 52582.69 88888.00 2016-09-14 12:06:11.404 258 11772.22 232.87 52582.71 88888.00 2016-09-14 12:06:11.904 258 11772.19 232.85 52582.71 88888.00 2016-09-14 12:06:12.404 258 11772.19 232.85 52582.71 88888.00 2016-09-14 12:06:12.904 258 11772.21 232.81 52582.72 88888.00 2016-09-14 12:06:13.404 258 11772.25 232.82 52582.69 88888.00 2016-09-14 12:06:13.904 258 11772.29 232.82 52582.66 88888.00 2016-09-14 12:06:14.404 258 11772.33 232.85 52582.69 88888.00 2016-09-14 12:06:14.904 258 11772.37 232.86 52582.71 88888.00 2016-09-14 12:06:15.404 258 11772.38 232.85 52582.69 88888.00 2016-09-14 12:06:15.904 258 11772.37 232.85 52582.71 88888.00 2016-09-14 12:06:16.404 258 11772.34 232.89 52582.71 88888.00 2016-09-14 12:06:16.904 258 11772.30 232.89 52582.67 88888.00 2016-09-14 12:06:17.404 258 11772.37 232.89 52582.67 88888.00 2016-09-14 12:06:17.904 258 11772.38 232.89 52582.70 88888.00 2016-09-14 12:06:18.404 258 11772.35 232.89 52582.72 88888.00 2016-09-14 12:06:18.904 258 11772.33 232.92 52582.74 88888.00 2016-09-14 12:06:19.404 258 11772.36 232.97 52582.71 88888.00 2016-09-14 12:06:19.904 258 11772.38 233.01 52582.66 88888.00 2016-09-14 12:06:20.404 258 11772.36 233.00 52582.71 88888.00 2016-09-14 12:06:20.904 258 11772.33 233.00 52582.76 88888.00 2016-09-14 12:06:21.404 258 11772.34 232.99 52582.74 88888.00 2016-09-14 12:06:21.904 258 11772.36 232.97 52582.75 88888.00 2016-09-14 12:06:22.404 258 11772.37 232.99 52582.79 88888.00 2016-09-14 12:06:22.904 258 11772.38 233.02 52582.76 88888.00 2016-09-14 12:06:23.404 258 11772.37 233.02 52582.75 88888.00 2016-09-14 12:06:23.904 258 11772.31 233.01 52582.75 88888.00 2016-09-14 12:06:24.404 258 11772.28 232.99 52582.78 88888.00 2016-09-14 12:06:24.904 258 11772.29 232.98 52582.76 88888.00 2016-09-14 12:06:25.404 258 11772.28 233.02 52582.73 88888.00 2016-09-14 12:06:25.904 258 11772.29 233.05 52582.76 88888.00 2016-09-14 12:06:26.404 258 11772.34 233.06 52582.79 88888.00 2016-09-14 12:06:26.904 258 11772.38 233.02 52582.76 88888.00 2016-09-14 12:06:27.404 258 11772.39 233.02 52582.72 88888.00 2016-09-14 12:06:27.904 258 11772.40 233.05 52582.76 88888.00 2016-09-14 12:06:28.404 258 11772.45 233.06 52582.75 88888.00 2016-09-14 12:06:28.904 258 11772.42 233.09 52582.76 88888.00 2016-09-14 12:06:29.404 258 11772.40 233.03 52582.79 88888.00 2016-09-14 12:06:29.904 258 11772.43 232.99 52582.81 88888.00 2016-09-14 12:06:30.404 258 11772.42 233.00 52582.79 88888.00 2016-09-14 12:06:30.904 258 11772.39 233.02 52582.75 88888.00 2016-09-14 12:06:31.404 258 11772.38 233.02 52582.75 88888.00 2016-09-14 12:06:31.904 258 11772.42 233.02 52582.71 88888.00 2016-09-14 12:06:32.404 258 11772.44 233.02 52582.73 88888.00 2016-09-14 12:06:32.904 258 11772.46 233.01 52582.74 88888.00 2016-09-14 12:06:33.404 258 11772.51 232.98 52582.75 88888.00 2016-09-14 12:06:33.904 258 11772.53 232.98 52582.73 88888.00 2016-09-14 12:06:34.404 258 11772.53 232.95 52582.70 88888.00 2016-09-14 12:06:34.904 258 11772.55 232.96 52582.69 88888.00 2016-09-14 12:06:35.404 258 11772.57 232.99 52582.72 88888.00 2016-09-14 12:06:35.904 258 11772.61 232.99 52582.69 88888.00 2016-09-14 12:06:36.404 258 11772.63 233.00 52582.70 88888.00 2016-09-14 12:06:36.904 258 11772.64 232.99 52582.71 88888.00 2016-09-14 12:06:37.404 258 11772.66 233.00 52582.71 88888.00 2016-09-14 12:06:37.904 258 11772.66 233.01 52582.71 88888.00 2016-09-14 12:06:38.404 258 11772.64 232.98 52582.74 88888.00 2016-09-14 12:06:38.904 258 11772.64 232.99 52582.74 88888.00 2016-09-14 12:06:39.404 258 11772.70 232.97 52582.71 88888.00 2016-09-14 12:06:39.904 258 11772.75 232.95 52582.67 88888.00 2016-09-14 12:06:40.404 258 11772.80 232.95 52582.66 88888.00 2016-09-14 12:06:40.904 258 11772.78 232.95 52582.64 88888.00 2016-09-14 12:06:41.404 258 11772.77 232.96 52582.63 88888.00 2016-09-14 12:06:41.904 258 11772.74 232.96 52582.64 88888.00 2016-09-14 12:06:42.404 258 11772.75 232.99 52582.65 88888.00 2016-09-14 12:06:42.904 258 11772.78 232.98 52582.67 88888.00 2016-09-14 12:06:43.404 258 11772.78 232.98 52582.70 88888.00 2016-09-14 12:06:43.904 258 11772.77 233.03 52582.67 88888.00 2016-09-14 12:06:44.404 258 11772.78 233.07 52582.67 88888.00 2016-09-14 12:06:44.904 258 11772.75 233.07 52582.69 88888.00 2016-09-14 12:06:45.404 258 11772.75 233.09 52582.73 88888.00 2016-09-14 12:06:45.904 258 11772.78 233.10 52582.76 88888.00 2016-09-14 12:06:46.404 258 11772.74 233.09 52582.75 88888.00 2016-09-14 12:06:46.904 258 11772.72 233.06 52582.75 88888.00 2016-09-14 12:06:47.404 258 11772.73 233.03 52582.76 88888.00 2016-09-14 12:06:47.904 258 11772.73 233.03 52582.76 88888.00 2016-09-14 12:06:48.404 258 11772.72 233.03 52582.72 88888.00 2016-09-14 12:06:48.904 258 11772.71 233.03 52582.71 88888.00 2016-09-14 12:06:49.404 258 11772.75 233.07 52582.78 88888.00 2016-09-14 12:06:49.904 258 11772.74 233.08 52582.76 88888.00 2016-09-14 12:06:50.404 258 11772.73 233.07 52582.82 88888.00 2016-09-14 12:06:50.904 258 11772.73 233.05 52582.84 88888.00 2016-09-14 12:06:51.404 258 11772.73 233.03 52582.79 88888.00 2016-09-14 12:06:51.904 258 11772.70 233.09 52582.75 88888.00 2016-09-14 12:06:52.404 258 11772.70 233.12 52582.78 88888.00 2016-09-14 12:06:52.904 258 11772.70 233.09 52582.81 88888.00 2016-09-14 12:06:53.404 258 11772.73 233.07 52582.80 88888.00 2016-09-14 12:06:53.904 258 11772.72 233.06 52582.81 88888.00 2016-09-14 12:06:54.404 258 11772.67 233.03 52582.81 88888.00 2016-09-14 12:06:54.904 258 11772.70 233.02 52582.80 88888.00 2016-09-14 12:06:55.404 258 11772.73 233.02 52582.81 88888.00 2016-09-14 12:06:55.904 258 11772.69 232.99 52582.81 88888.00 2016-09-14 12:06:56.404 258 11772.65 232.96 52582.80 88888.00 2016-09-14 12:06:56.904 258 11772.67 232.96 52582.83 88888.00 2016-09-14 12:06:57.404 258 11772.62 232.98 52582.81 88888.00 2016-09-14 12:06:57.904 258 11772.64 232.95 52582.82 88888.00 2016-09-14 12:06:58.404 258 11772.67 232.91 52582.84 88888.00 2016-09-14 12:06:58.904 258 11772.64 232.92 52582.85 88888.00 2016-09-14 12:06:59.404 258 11772.65 232.89 52582.85 88888.00 2016-09-14 12:06:59.904 258 11772.65 232.87 52582.85 88888.00 2016-09-14 12:07:00.404 258 11772.64 232.86 52582.88 88888.00 2016-09-14 12:07:00.904 258 11772.60 232.79 52582.88 88888.00 2016-09-14 12:07:01.404 258 11772.55 232.74 52582.88 88888.00 2016-09-14 12:07:01.904 258 11772.53 232.76 52582.82 88888.00 2016-09-14 12:07:02.404 258 11772.55 232.74 52582.79 88888.00 2016-09-14 12:07:02.904 258 11772.55 232.73 52582.78 88888.00 2016-09-14 12:07:03.404 258 11772.54 232.72 52582.78 88888.00 2016-09-14 12:07:03.904 258 11772.55 232.68 52582.80 88888.00 2016-09-14 12:07:04.404 258 11772.57 232.70 52582.81 88888.00 2016-09-14 12:07:04.904 258 11772.53 232.66 52582.80 88888.00 2016-09-14 12:07:05.404 258 11772.46 232.62 52582.78 88888.00 2016-09-14 12:07:05.904 258 11772.43 232.60 52582.80 88888.00 2016-09-14 12:07:06.404 258 11772.45 232.60 52582.79 88888.00 2016-09-14 12:07:06.904 258 11772.45 232.58 52582.78 88888.00 2016-09-14 12:07:07.404 258 11772.48 232.57 52582.79 88888.00 2016-09-14 12:07:07.904 258 11772.49 232.60 52582.79 88888.00 2016-09-14 12:07:08.404 258 11772.48 232.58 52582.78 88888.00 2016-09-14 12:07:08.904 258 11772.44 232.53 52582.78 88888.00 2016-09-14 12:07:09.404 258 11772.43 232.57 52582.75 88888.00 2016-09-14 12:07:09.904 258 11772.44 232.57 52582.72 88888.00 2016-09-14 12:07:10.404 258 11772.46 232.53 52582.70 88888.00 2016-09-14 12:07:10.904 258 11772.44 232.49 52582.74 88888.00 2016-09-14 12:07:11.404 258 11772.39 232.42 52582.78 88888.00 2016-09-14 12:07:11.904 258 11772.43 232.42 52582.76 88888.00 2016-09-14 12:07:12.404 258 11772.43 232.42 52582.76 88888.00 2016-09-14 12:07:12.904 258 11772.45 232.41 52582.75 88888.00 2016-09-14 12:07:13.404 258 11772.46 232.38 52582.75 88888.00 2016-09-14 12:07:13.904 258 11772.44 232.38 52582.75 88888.00 2016-09-14 12:07:14.404 258 11772.42 232.39 52582.74 88888.00 2016-09-14 12:07:14.904 258 11772.40 232.34 52582.71 88888.00 2016-09-14 12:07:15.404 258 11772.39 232.33 52582.67 88888.00 2016-09-14 12:07:15.904 258 11772.39 232.31 52582.74 88888.00 2016-09-14 12:07:16.404 258 11772.42 232.28 52582.76 88888.00 2016-09-14 12:07:16.904 258 11772.38 232.23 52582.74 88888.00 2016-09-14 12:07:17.404 258 11772.35 232.18 52582.70 88888.00 2016-09-14 12:07:17.904 258 11772.33 232.19 52582.74 88888.00 2016-09-14 12:07:18.404 258 11772.30 232.19 52582.78 88888.00 2016-09-14 12:07:18.904 258 11772.28 232.18 52582.75 88888.00 2016-09-14 12:07:19.404 258 11772.30 232.17 52582.76 88888.00 2016-09-14 12:07:19.904 258 11772.29 232.15 52582.76 88888.00 2016-09-14 12:07:20.404 258 11772.28 232.11 52582.75 88888.00 2016-09-14 12:07:20.904 258 11772.28 232.11 52582.79 88888.00 2016-09-14 12:07:21.404 258 11772.27 232.12 52582.82 88888.00 2016-09-14 12:07:21.904 258 11772.23 232.11 52582.81 88888.00 2016-09-14 12:07:22.404 258 11772.25 232.11 52582.80 88888.00 2016-09-14 12:07:22.904 258 11772.23 232.06 52582.76 88888.00 2016-09-14 12:07:23.404 258 11772.21 232.08 52582.76 88888.00 2016-09-14 12:07:23.904 258 11772.21 232.06 52582.76 88888.00 2016-09-14 12:07:24.404 258 11772.16 232.03 52582.79 88888.00 2016-09-14 12:07:24.904 258 11772.10 232.01 52582.80 88888.00 2016-09-14 12:07:25.404 258 11772.10 232.02 52582.79 88888.00 2016-09-14 12:07:25.904 258 11772.09 232.02 52582.79 88888.00 2016-09-14 12:07:26.404 258 11772.04 232.03 52582.79 88888.00 2016-09-14 12:07:26.904 258 11772.04 232.02 52582.80 88888.00 2016-09-14 12:07:27.404 258 11772.01 232.00 52582.75 88888.00 2016-09-14 12:07:27.904 258 11771.98 232.00 52582.75 88888.00 2016-09-14 12:07:28.404 258 11771.99 231.98 52582.75 88888.00 2016-09-14 12:07:28.904 258 11771.98 231.99 52582.69 88888.00 2016-09-14 12:07:29.404 258 11771.96 231.96 52582.67 88888.00 2016-09-14 12:07:29.904 258 11771.98 231.95 52582.72 88888.00 2016-09-14 12:07:30.404 258 11771.95 231.94 52582.75 88888.00 2016-09-14 12:07:30.904 258 11771.90 231.96 52582.78 88888.00 2016-09-14 12:07:31.404 258 11771.88 231.94 52582.78 88888.00 2016-09-14 12:07:31.904 258 11771.91 231.94 52582.75 88888.00 2016-09-14 12:07:32.404 258 11771.92 231.95 52582.72 88888.00 2016-09-14 12:07:32.904 258 11771.98 231.95 52582.72 88888.00 2016-09-14 12:07:33.404 258 11771.92 231.94 52582.72 88888.00 2016-09-14 12:07:33.904 258 11771.92 231.92 52582.69 88888.00 2016-09-14 12:07:34.404 258 11771.93 231.92 52582.71 88888.00 2016-09-14 12:07:34.904 258 11771.94 231.92 52582.71 88888.00 2016-09-14 12:07:35.404 258 11771.93 231.90 52582.71 88888.00 2016-09-14 12:07:35.904 258 11771.90 231.89 52582.72 88888.00 2016-09-14 12:07:36.404 258 11771.90 231.86 52582.72 88888.00 2016-09-14 12:07:36.904 258 11771.93 231.88 52582.75 88888.00 2016-09-14 12:07:37.404 258 11771.95 231.88 52582.72 88888.00 2016-09-14 12:07:37.904 258 11771.95 231.85 52582.71 88888.00 2016-09-14 12:07:38.404 258 11771.98 231.84 52582.70 88888.00 2016-09-14 12:07:38.904 258 11772.01 231.83 52582.69 88888.00 2016-09-14 12:07:39.404 258 11772.04 231.89 52582.67 88888.00 2016-09-14 12:07:39.904 258 11772.02 231.86 52582.64 88888.00 2016-09-14 12:07:40.404 258 11772.03 231.88 52582.62 88888.00 2016-09-14 12:07:40.904 258 11772.02 231.85 52582.64 88888.00 2016-09-14 12:07:41.404 258 11772.02 231.84 52582.61 88888.00 2016-09-14 12:07:41.904 258 11772.01 231.86 52582.62 88888.00 2016-09-14 12:07:42.404 258 11772.03 231.85 52582.66 88888.00 2016-09-14 12:07:42.904 258 11772.01 231.84 52582.64 88888.00 2016-09-14 12:07:43.404 258 11772.07 231.85 52582.66 88888.00 2016-09-14 12:07:43.904 258 11772.07 231.89 52582.71 88888.00 2016-09-14 12:07:44.405 258 11772.08 231.93 52582.67 88888.00 2016-09-14 12:07:44.905 258 11772.08 231.93 52582.70 88888.00 2016-09-14 12:07:45.405 258 11772.07 231.93 52582.70 88888.00 2016-09-14 12:07:45.905 258 11772.03 231.94 52582.72 88888.00 2016-09-14 12:07:46.405 258 11772.04 231.95 52582.71 88888.00 2016-09-14 12:07:46.905 258 11772.08 232.00 52582.71 88888.00 2016-09-14 12:07:47.405 258 11772.07 232.01 52582.71 88888.00 2016-09-14 12:07:47.905 258 11772.07 232.04 52582.67 88888.00 2016-09-14 12:07:48.405 258 11772.09 232.09 52582.67 88888.00 2016-09-14 12:07:48.905 258 11772.03 232.09 52582.67 88888.00 2016-09-14 12:07:49.405 258 11772.00 232.10 52582.69 88888.00 2016-09-14 12:07:49.905 258 11772.01 232.10 52582.67 88888.00 2016-09-14 12:07:50.405 258 11772.02 232.12 52582.65 88888.00 2016-09-14 12:07:50.905 258 11772.03 232.10 52582.63 88888.00 2016-09-14 12:07:51.405 258 11772.01 232.12 52582.65 88888.00 2016-09-14 12:07:51.905 258 11772.04 232.18 52582.65 88888.00 2016-09-14 12:07:52.405 258 11772.07 232.22 52582.65 88888.00 2016-09-14 12:07:52.905 258 11772.05 232.25 52582.69 88888.00 2016-09-14 12:07:53.405 258 11772.01 232.27 52582.71 88888.00 2016-09-14 12:07:53.905 258 11772.00 232.30 52582.72 88888.00 2016-09-14 12:07:54.405 258 11772.07 232.35 52582.73 88888.00 2016-09-14 12:07:54.905 258 11772.07 232.38 52582.72 88888.00 2016-09-14 12:07:55.405 258 11772.05 232.39 52582.71 88888.00 2016-09-14 12:07:55.905 258 11772.05 232.40 52582.69 88888.00 2016-09-14 12:07:56.405 258 11772.08 232.39 52582.71 88888.00 2016-09-14 12:07:56.905 258 11772.09 232.40 52582.71 88888.00 2016-09-14 12:07:57.405 258 11772.08 232.44 52582.70 88888.00 2016-09-14 12:07:57.905 258 11772.07 232.47 52582.69 88888.00 2016-09-14 12:07:58.405 258 11772.07 232.47 52582.74 88888.00 2016-09-14 12:07:58.905 258 11772.08 232.49 52582.75 88888.00 2016-09-14 12:07:59.405 258 11772.17 232.51 52582.74 88888.00 2016-09-14 12:07:59.905 258 11772.22 232.49 52582.67 88888.00 2016-09-14 12:08:00.405 258 11772.25 232.49 52582.66 88888.00 2016-09-14 12:08:00.905 258 11772.23 232.49 52582.64 88888.00 2016-09-14 12:08:01.405 258 11772.23 232.49 52582.62 88888.00 2016-09-14 12:08:01.905 258 11772.22 232.50 52582.63 88888.00 2016-09-14 12:08:02.405 258 11772.22 232.52 52582.60 88888.00 2016-09-14 12:08:02.905 258 11772.26 232.52 52582.60 88888.00 2016-09-14 12:08:03.405 258 11772.30 232.54 52582.64 88888.00 2016-09-14 12:08:03.905 258 11772.31 232.58 52582.62 88888.00 2016-09-14 12:08:04.405 258 11772.28 232.59 52582.64 88888.00 2016-09-14 12:08:04.905 258 11772.27 232.60 52582.66 88888.00 2016-09-14 12:08:05.405 258 11772.35 232.62 52582.70 88888.00 2016-09-14 12:08:05.905 258 11772.35 232.67 52582.72 88888.00 2016-09-14 12:08:06.405 258 11772.35 232.68 52582.70 88888.00 2016-09-14 12:08:06.905 258 11772.36 232.70 52582.64 88888.00 2016-09-14 12:08:07.405 258 11772.38 232.69 52582.67 88888.00 2016-09-14 12:08:07.905 258 11772.43 232.71 52582.69 88888.00 2016-09-14 12:08:08.405 258 11772.43 232.73 52582.72 88888.00 2016-09-14 12:08:08.905 258 11772.43 232.78 52582.71 88888.00 2016-09-14 12:08:09.405 258 11772.46 232.82 52582.73 88888.00 2016-09-14 12:08:09.905 258 11772.51 232.86 52582.72 88888.00 2016-09-14 12:08:10.405 258 11772.55 232.86 52582.71 88888.00 2016-09-14 12:08:10.905 258 11772.53 232.86 52582.75 88888.00 2016-09-14 12:08:11.405 258 11772.53 232.89 52582.75 88888.00 2016-09-14 12:08:11.905 258 11772.55 232.89 52582.76 88888.00 2016-09-14 12:08:12.405 258 11772.56 232.91 52582.76 88888.00 2016-09-14 12:08:12.905 258 11772.60 232.90 52582.76 88888.00 2016-09-14 12:08:13.405 258 11772.58 232.93 52582.76 88888.00 2016-09-14 12:08:13.905 258 11772.58 232.93 52582.76 88888.00 2016-09-14 12:08:14.405 258 11772.55 232.92 52582.76 88888.00 2016-09-14 12:08:14.905 258 11772.56 232.92 52582.74 88888.00 2016-09-14 12:08:15.405 258 11772.55 232.97 52582.71 88888.00 2016-09-14 12:08:15.905 258 11772.54 232.98 52582.72 88888.00 2016-09-14 12:08:16.405 258 11772.54 233.00 52582.75 88888.00 2016-09-14 12:08:16.905 258 11772.55 233.01 52582.75 88888.00 2016-09-14 12:08:17.405 258 11772.52 233.02 52582.72 88888.00 2016-09-14 12:08:17.905 258 11772.48 233.02 52582.72 88888.00 2016-09-14 12:08:18.405 258 11772.51 233.05 52582.72 88888.00 2016-09-14 12:08:18.905 258 11772.47 233.07 52582.76 88888.00 2016-09-14 12:08:19.405 258 11772.44 233.02 52582.76 88888.00 2016-09-14 12:08:19.905 258 11772.46 233.00 52582.78 88888.00 2016-09-14 12:08:20.405 258 11772.44 233.02 52582.80 88888.00 2016-09-14 12:08:20.905 258 11772.43 233.02 52582.80 88888.00 2016-09-14 12:08:21.405 258 11772.39 233.05 52582.84 88888.00 2016-09-14 12:08:21.905 258 11772.37 233.01 52582.87 88888.00 2016-09-14 12:08:22.405 258 11772.39 232.95 52582.85 88888.00 2016-09-14 12:08:22.905 258 11772.37 232.91 52582.84 88888.00 2016-09-14 12:08:23.405 258 11772.31 232.88 52582.87 88888.00 2016-09-14 12:08:23.905 258 11772.30 232.88 52582.82 88888.00 2016-09-14 12:08:24.405 258 11772.28 232.87 52582.81 88888.00 2016-09-14 12:08:24.905 258 11772.27 232.86 52582.85 88888.00 2016-09-14 12:08:25.405 258 11772.25 232.86 52582.81 88888.00 2016-09-14 12:08:25.905 258 11772.22 232.85 52582.78 88888.00 2016-09-14 12:08:26.405 258 11772.19 232.82 52582.80 88888.00 2016-09-14 12:08:26.905 258 11772.16 232.80 52582.84 88888.00 2016-09-14 12:08:27.405 258 11772.17 232.79 52582.85 88888.00 2016-09-14 12:08:27.905 258 11772.17 232.76 52582.88 88888.00 2016-09-14 12:08:28.405 258 11772.14 232.72 52582.90 88888.00 2016-09-14 12:08:28.905 258 11772.14 232.69 52582.87 88888.00 2016-09-14 12:08:29.405 258 11772.11 232.64 52582.85 88888.00 2016-09-14 12:08:29.905 258 11772.05 232.59 52582.87 88888.00 2016-09-14 12:08:30.405 258 11772.01 232.53 52582.85 88888.00 2016-09-14 12:08:30.905 258 11772.00 232.51 52582.84 88888.00 2016-09-14 12:08:31.405 258 11772.00 232.49 52582.85 88888.00 2016-09-14 12:08:31.905 258 11771.95 232.44 52582.90 88888.00 2016-09-14 12:08:32.405 258 11771.93 232.40 52582.92 88888.00 2016-09-14 12:08:32.905 258 11771.92 232.40 52582.92 88888.00 2016-09-14 12:08:33.405 258 11771.86 232.38 52582.90 88888.00 2016-09-14 12:08:33.905 258 11771.86 232.37 52582.94 88888.00 2016-09-14 12:08:34.405 258 11771.81 232.31 52583.00 88888.00 2016-09-14 12:08:34.905 258 11771.79 232.32 52582.99 88888.00 2016-09-14 12:08:35.405 258 11771.79 232.31 52582.96 88888.00 2016-09-14 12:08:35.905 258 11771.74 232.27 52582.98 88888.00 2016-09-14 12:08:36.405 258 11771.73 232.25 52582.98 88888.00 2016-09-14 12:08:36.905 258 11771.76 232.24 52583.00 88888.00 2016-09-14 12:08:37.405 258 11771.68 232.21 52583.02 88888.00 2016-09-14 12:08:37.905 258 11771.65 232.19 52583.03 88888.00 2016-09-14 12:08:38.405 258 11771.56 232.18 52583.05 88888.00 2016-09-14 12:08:38.905 258 11771.55 232.13 52583.01 88888.00 2016-09-14 12:08:39.405 258 11771.56 232.13 52583.03 88888.00 2016-09-14 12:08:39.905 258 11771.51 232.12 52583.06 88888.00 2016-09-14 12:08:40.405 258 11771.43 232.06 52583.05 88888.00 2016-09-14 12:08:40.905 258 11771.38 232.05 52583.11 88888.00 2016-09-14 12:08:41.405 258 11771.34 232.05 52583.10 88888.00 2016-09-14 12:08:41.905 258 11771.29 232.02 52583.07 88888.00 2016-09-14 12:08:42.405 258 11771.26 231.98 52583.08 88888.00 2016-09-14 12:08:42.905 258 11771.22 231.95 52583.11 88888.00 2016-09-14 12:08:43.405 258 11771.19 231.94 52583.11 88888.00 2016-09-14 12:08:43.905 258 11771.15 231.96 52583.11 88888.00 2016-09-14 12:08:44.405 258 11771.14 231.94 52583.13 88888.00 2016-09-14 12:08:44.905 258 11771.14 231.89 52583.09 88888.00 2016-09-14 12:08:45.405 258 11771.14 231.89 52583.06 88888.00 2016-09-14 12:08:45.905 258 11771.12 231.92 52583.06 88888.00 2016-09-14 12:08:46.405 258 11771.11 231.88 52583.10 88888.00 2016-09-14 12:08:46.905 258 11771.09 231.91 52583.06 88888.00 2016-09-14 12:08:47.405 258 11771.09 231.90 52583.03 88888.00 2016-09-14 12:08:47.905 258 11771.06 231.91 52583.01 88888.00 2016-09-14 12:08:48.405 258 11771.04 231.91 52583.03 88888.00 2016-09-14 12:08:48.905 258 11771.02 231.88 52583.07 88888.00 2016-09-14 12:08:49.405 258 11771.04 231.86 52583.07 88888.00 2016-09-14 12:08:49.905 258 11771.04 231.91 52583.07 88888.00 2016-09-14 12:08:50.405 258 11771.03 231.94 52583.05 88888.00 2016-09-14 12:08:50.905 258 11771.00 231.99 52583.05 88888.00 2016-09-14 12:08:51.405 258 11771.05 232.01 52583.08 88888.00 2016-09-14 12:08:51.905 258 11771.05 231.96 52583.08 88888.00 2016-09-14 12:08:52.405 258 11771.06 231.95 52583.03 88888.00 2016-09-14 12:08:52.905 258 11771.06 232.00 52583.03 88888.00 2016-09-14 12:08:53.405 258 11771.07 232.06 52583.06 88888.00 2016-09-14 12:08:53.905 258 11771.11 232.06 52583.08 88888.00 2016-09-14 12:08:54.405 258 11771.08 232.05 52583.06 88888.00 2016-09-14 12:08:54.905 258 11771.07 232.03 52583.01 88888.00 2016-09-14 12:08:55.405 258 11771.09 232.04 52583.02 88888.00 2016-09-14 12:08:55.905 258 11771.09 232.05 52583.00 88888.00 2016-09-14 12:08:56.405 258 11771.12 232.06 52583.00 88888.00 2016-09-14 12:08:56.905 258 11771.16 232.04 52582.94 88888.00 2016-09-14 12:08:57.405 258 11771.17 232.06 52582.96 88888.00 2016-09-14 12:08:57.905 258 11771.17 232.08 52582.94 88888.00 2016-09-14 12:08:58.405 258 11771.17 232.04 52582.91 88888.00 2016-09-14 12:08:58.905 258 11771.20 232.08 52582.85 88888.00 2016-09-14 12:08:59.405 258 11771.21 232.06 52582.88 88888.00 2016-09-14 12:08:59.905 258 11771.23 232.09 52582.89 88888.00 2016-09-14 12:09:00.405 258 11771.28 232.08 52582.85 88888.00 2016-09-14 12:09:00.905 258 11771.26 232.10 52582.85 88888.00 2016-09-14 12:09:01.405 258 11771.28 232.13 52582.85 88888.00 2016-09-14 12:09:01.905 258 11771.31 232.13 52582.82 88888.00 2016-09-14 12:09:02.405 258 11771.29 232.12 52582.81 88888.00 2016-09-14 12:09:02.905 258 11771.29 232.14 52582.82 88888.00 2016-09-14 12:09:03.405 258 11771.31 232.13 52582.85 88888.00 2016-09-14 12:09:03.905 258 11771.37 232.13 52582.83 88888.00 2016-09-14 12:09:04.405 258 11771.38 232.12 52582.83 88888.00 2016-09-14 12:09:04.905 258 11771.37 232.13 52582.82 88888.00 2016-09-14 12:09:05.405 258 11771.41 232.13 52582.81 88888.00 2016-09-14 12:09:05.905 258 11771.39 232.18 52582.82 88888.00 2016-09-14 12:09:06.405 258 11771.40 232.21 52582.81 88888.00 2016-09-14 12:09:06.905 258 11771.46 232.19 52582.80 88888.00 2016-09-14 12:09:07.405 258 11771.50 232.17 52582.78 88888.00 2016-09-14 12:09:07.905 258 11771.48 232.19 52582.81 88888.00 2016-09-14 12:09:08.405 258 11771.48 232.24 52582.80 88888.00 2016-09-14 12:09:08.905 258 11771.50 232.24 52582.81 88888.00 2016-09-14 12:09:09.405 258 11771.55 232.24 52582.81 88888.00 2016-09-14 12:09:09.905 258 11771.56 232.27 52582.84 88888.00 2016-09-14 12:09:10.405 258 11771.61 232.30 52582.82 88888.00 2016-09-14 12:09:10.905 258 11771.64 232.29 52582.76 88888.00 2016-09-14 12:09:11.405 258 11771.60 232.32 52582.76 88888.00 2016-09-14 12:09:11.905 258 11771.60 232.39 52582.80 88888.00 2016-09-14 12:09:12.405 258 11771.58 232.38 52582.79 88888.00 2016-09-14 12:09:12.905 258 11771.56 232.41 52582.76 88888.00 2016-09-14 12:09:13.405 258 11771.57 232.43 52582.76 88888.00 2016-09-14 12:09:13.905 258 11771.57 232.46 52582.78 88888.00 2016-09-14 12:09:14.405 258 11771.58 232.47 52582.80 88888.00 2016-09-14 12:09:14.905 258 11771.60 232.47 52582.81 88888.00 2016-09-14 12:09:15.405 258 11771.63 232.49 52582.78 88888.00 2016-09-14 12:09:15.905 258 11771.59 232.51 52582.76 88888.00 2016-09-14 12:09:16.405 258 11771.59 232.50 52582.71 88888.00 2016-09-14 12:09:16.905 258 11771.61 232.53 52582.73 88888.00 2016-09-14 12:09:17.405 258 11771.60 232.52 52582.76 88888.00 2016-09-14 12:09:17.905 258 11771.57 232.54 52582.78 88888.00 2016-09-14 12:09:18.405 258 11771.56 232.56 52582.78 88888.00 2016-09-14 12:09:18.905 258 11771.56 232.67 52582.75 88888.00 2016-09-14 12:09:19.405 258 11771.55 232.66 52582.74 88888.00 2016-09-14 12:09:19.905 258 11771.52 232.59 52582.74 88888.00 2016-09-14 12:09:20.405 258 11771.51 232.61 52582.72 88888.00 2016-09-14 12:09:20.905 258 11771.47 232.64 52582.71 88888.00 2016-09-14 12:09:21.405 258 11771.48 232.67 52582.70 88888.00 2016-09-14 12:09:21.905 258 11771.49 232.70 52582.71 88888.00 2016-09-14 12:09:22.405 258 11771.50 232.70 52582.72 88888.00 2016-09-14 12:09:22.905 258 11771.51 232.73 52582.73 88888.00 2016-09-14 12:09:23.405 258 11771.51 232.74 52582.71 88888.00 2016-09-14 12:09:23.905 258 11771.51 232.76 52582.66 88888.00 2016-09-14 12:09:24.405 258 11771.46 232.77 52582.71 88888.00 2016-09-14 12:09:24.905 258 11771.41 232.72 52582.72 88888.00 2016-09-14 12:09:25.405 258 11771.42 232.72 52582.69 88888.00 2016-09-14 12:09:25.905 258 11771.49 232.73 52582.65 88888.00 2016-09-14 12:09:26.405 258 11771.49 232.74 52582.63 88888.00 2016-09-14 12:09:26.905 258 11771.50 232.72 52582.63 88888.00 2016-09-14 12:09:27.405 258 11771.51 232.70 52582.62 88888.00 2016-09-14 12:09:27.905 258 11771.55 232.67 52582.63 88888.00 2016-09-14 12:09:28.405 258 11771.57 232.68 52582.63 88888.00 2016-09-14 12:09:28.905 258 11771.58 232.69 52582.66 88888.00 2016-09-14 12:09:29.405 258 11771.58 232.64 52582.66 88888.00 2016-09-14 12:09:29.905 258 11771.60 232.64 52582.63 88888.00 2016-09-14 12:09:30.405 258 11771.61 232.58 52582.64 88888.00 2016-09-14 12:09:30.905 258 11771.65 232.52 52582.65 88888.00 2016-09-14 12:09:31.405 258 11771.65 232.54 52582.66 88888.00 2016-09-14 12:09:31.905 258 11771.67 232.57 52582.66 88888.00 2016-09-14 12:09:32.405 258 11771.66 232.53 52582.67 88888.00 2016-09-14 12:09:32.905 258 11771.65 232.47 52582.70 88888.00 2016-09-14 12:09:33.405 258 11771.63 232.46 52582.64 88888.00 2016-09-14 12:09:33.905 258 11771.64 232.42 52582.65 88888.00 2016-09-14 12:09:34.405 258 11771.64 232.41 52582.65 88888.00 2016-09-14 12:09:34.905 258 11771.61 232.40 52582.64 88888.00 2016-09-14 12:09:35.405 258 11771.66 232.37 52582.69 88888.00 2016-09-14 12:09:35.905 258 11771.69 232.33 52582.69 88888.00 2016-09-14 12:09:36.405 258 11771.68 232.34 52582.64 88888.00 2016-09-14 12:09:36.905 258 11771.67 232.34 52582.63 88888.00 2016-09-14 12:09:37.405 258 11771.67 232.33 52582.65 88888.00 2016-09-14 12:09:37.905 258 11771.73 232.34 52582.65 88888.00 2016-09-14 12:09:38.405 258 11771.74 232.33 52582.63 88888.00 2016-09-14 12:09:38.905 258 11771.69 232.32 52582.65 88888.00 2016-09-14 12:09:39.405 258 11771.67 232.28 52582.65 88888.00 2016-09-14 12:09:39.905 258 11771.63 232.24 52582.66 88888.00 2016-09-14 12:09:40.405 258 11771.59 232.21 52582.65 88888.00 2016-09-14 12:09:40.905 258 11771.58 232.21 52582.66 88888.00 2016-09-14 12:09:41.405 258 11771.60 232.19 52582.69 88888.00 2016-09-14 12:09:41.905 258 11771.59 232.20 52582.70 88888.00 2016-09-14 12:09:42.405 258 11771.55 232.22 52582.70 88888.00 2016-09-14 12:09:42.905 258 11771.53 232.23 52582.73 88888.00 2016-09-14 12:09:43.405 258 11771.53 232.24 52582.72 88888.00 2016-09-14 12:09:43.905 258 11771.53 232.21 52582.74 88888.00 2016-09-14 12:09:44.405 258 11771.52 232.23 52582.75 88888.00 2016-09-14 12:09:44.905 258 11771.48 232.28 52582.78 88888.00 2016-09-14 12:09:45.405 258 11771.41 232.27 52582.81 88888.00 2016-09-14 12:09:45.905 258 11771.44 232.27 52582.84 88888.00 2016-09-14 12:09:46.405 258 11771.46 232.24 52582.81 88888.00 2016-09-14 12:09:46.905 258 11771.46 232.24 52582.84 88888.00 2016-09-14 12:09:47.405 258 11771.48 232.24 52582.87 88888.00 2016-09-14 12:09:47.905 258 11771.48 232.24 52582.88 88888.00 2016-09-14 12:09:48.405 258 11771.48 232.22 52582.83 88888.00 2016-09-14 12:09:48.905 258 11771.49 232.23 52582.80 88888.00 2016-09-14 12:09:49.405 258 11771.52 232.25 52582.81 88888.00 2016-09-14 12:09:49.905 258 11771.51 232.25 52582.81 88888.00 2016-09-14 12:09:50.405 258 11771.50 232.25 52582.82 88888.00 2016-09-14 12:09:50.905 258 11771.52 232.24 52582.81 88888.00 2016-09-14 12:09:51.405 258 11771.57 232.25 52582.79 88888.00 2016-09-14 12:09:51.905 258 11771.59 232.27 52582.78 88888.00 2016-09-14 12:09:52.405 258 11771.56 232.23 52582.78 88888.00 2016-09-14 12:09:52.905 258 11771.53 232.22 52582.78 88888.00 2016-09-14 12:09:53.405 258 11771.56 232.23 52582.79 88888.00 2016-09-14 12:09:53.905 258 11771.56 232.23 52582.80 88888.00 2016-09-14 12:09:54.405 258 11771.57 232.21 52582.78 88888.00 2016-09-14 12:09:54.905 258 11771.63 232.15 52582.78 88888.00 2016-09-14 12:09:55.405 258 11771.65 232.13 52582.76 88888.00 2016-09-14 12:09:55.905 258 11771.66 232.15 52582.76 88888.00 2016-09-14 12:09:56.405 258 11771.65 232.19 52582.72 88888.00 2016-09-14 12:09:56.905 258 11771.66 232.18 52582.72 88888.00 2016-09-14 12:09:57.405 258 11771.72 232.18 52582.76 88888.00 2016-09-14 12:09:57.905 258 11771.74 232.17 52582.76 88888.00 2016-09-14 12:09:58.405 258 11771.77 232.14 52582.78 88888.00 2016-09-14 12:09:58.905 258 11771.77 232.17 52582.80 88888.00 2016-09-14 12:09:59.405 258 11771.73 232.19 52582.80 88888.00 2016-09-14 12:09:59.905 258 11771.74 232.20 52582.78 88888.00 2016-09-14 12:10:00.405 258 11771.75 232.18 52582.75 88888.00 2016-09-14 12:10:00.905 258 11771.75 232.19 52582.78 88888.00 2016-09-14 12:10:01.405 258 11771.75 232.21 52582.83 88888.00 2016-09-14 12:10:01.905 258 11771.74 232.21 52582.83 88888.00 2016-09-14 12:10:02.405 258 11771.75 232.23 52582.84 88888.00 2016-09-14 12:10:02.905 258 11771.73 232.23 52582.83 88888.00 2016-09-14 12:10:03.405 258 11771.69 232.25 52582.84 88888.00 2016-09-14 12:10:03.905 258 11771.69 232.23 52582.85 88888.00 2016-09-14 12:10:04.405 258 11771.67 232.22 52582.89 88888.00 2016-09-14 12:10:04.905 258 11771.65 232.22 52582.88 88888.00 2016-09-14 12:10:05.405 258 11771.57 232.22 52582.91 88888.00 2016-09-14 12:10:05.905 258 11771.52 232.27 52582.91 88888.00 2016-09-14 12:10:06.405 258 11771.57 232.23 52582.92 88888.00 2016-09-14 12:10:06.905 258 11771.57 232.25 52582.92 88888.00 2016-09-14 12:10:07.405 258 11771.53 232.25 52582.94 88888.00 2016-09-14 12:10:07.905 258 11771.44 232.27 52582.92 88888.00 2016-09-14 12:10:08.405 258 11771.35 232.30 52582.91 88888.00 2016-09-14 12:10:08.905 258 11771.33 232.29 52582.89 88888.00 2016-09-14 12:10:09.405 258 11771.38 232.24 52582.90 88888.00 2016-09-14 12:10:09.905 258 11771.38 232.21 52582.94 88888.00 2016-09-14 12:10:10.405 258 11771.34 232.20 52582.98 88888.00 2016-09-14 12:10:10.905 258 11771.32 232.19 52583.02 88888.00 2016-09-14 12:10:11.405 258 11771.29 232.22 52583.02 88888.00 2016-09-14 12:10:11.905 258 11771.21 232.22 52583.03 88888.00 2016-09-14 12:10:12.405 258 11771.19 232.19 52582.99 88888.00 2016-09-14 12:10:12.905 258 11771.20 232.15 52582.96 88888.00 2016-09-14 12:10:13.405 258 11771.17 232.14 52582.93 88888.00 2016-09-14 12:10:13.905 258 11771.14 232.12 52582.92 88888.00 2016-09-14 12:10:14.405 258 11771.11 232.09 52582.94 88888.00 2016-09-14 12:10:14.905 258 11771.07 232.11 52582.97 88888.00 2016-09-14 12:10:15.405 258 11771.06 232.13 52582.98 88888.00 2016-09-14 12:10:15.905 258 11771.00 232.11 52582.99 88888.00 2016-09-14 12:10:16.405 258 11770.99 232.10 52583.00 88888.00 2016-09-14 12:10:16.905 258 11770.97 232.09 52582.99 88888.00 2016-09-14 12:10:17.405 258 11770.96 232.11 52583.00 88888.00 2016-09-14 12:10:17.905 258 11770.94 232.13 52583.03 88888.00 2016-09-14 12:10:18.405 258 11770.90 232.15 52583.01 88888.00 2016-09-14 12:10:18.905 258 11770.88 232.19 52582.98 88888.00 2016-09-14 12:10:19.406 258 11770.88 232.15 52582.97 88888.00 2016-09-14 12:10:19.906 258 11770.88 232.09 52582.97 88888.00 2016-09-14 12:10:20.406 258 11770.84 232.06 52582.98 88888.00 2016-09-14 12:10:20.906 258 11770.81 232.08 52583.00 88888.00 2016-09-14 12:10:21.406 258 11770.81 232.08 52583.01 88888.00 2016-09-14 12:10:21.906 258 11770.79 232.09 52582.99 88888.00 2016-09-14 12:10:22.406 258 11770.76 232.10 52582.97 88888.00 2016-09-14 12:10:22.906 258 11770.79 232.06 52582.97 88888.00 2016-09-14 12:10:23.406 258 11770.80 232.06 52582.96 88888.00 2016-09-14 12:10:23.906 258 11770.76 232.08 52582.99 88888.00 2016-09-14 12:10:24.406 258 11770.74 232.04 52583.00 88888.00 2016-09-14 12:10:24.906 258 11770.74 232.04 52582.97 88888.00 2016-09-14 12:10:25.406 258 11770.74 232.01 52582.97 88888.00 2016-09-14 12:10:25.906 258 11770.69 232.04 52582.98 88888.00 2016-09-14 12:10:26.406 258 11770.71 232.04 52582.98 88888.00 2016-09-14 12:10:26.906 258 11770.72 232.03 52582.98 88888.00 2016-09-14 12:10:27.406 258 11770.69 232.02 52582.99 88888.00 2016-09-14 12:10:27.906 258 11770.70 232.03 52583.01 88888.00 2016-09-14 12:10:28.406 258 11770.69 232.04 52583.00 88888.00 2016-09-14 12:10:28.906 258 11770.68 232.02 52582.98 88888.00 2016-09-14 12:10:29.406 258 11770.71 232.05 52582.97 88888.00 2016-09-14 12:10:29.906 258 11770.67 232.09 52582.98 88888.00 2016-09-14 12:10:30.406 258 11770.65 232.06 52583.00 88888.00 2016-09-14 12:10:30.906 258 11770.68 232.05 52582.97 88888.00 2016-09-14 12:10:31.406 258 11770.65 232.04 52582.94 88888.00 2016-09-14 12:10:31.906 258 11770.65 232.05 52582.94 88888.00 2016-09-14 12:10:32.406 258 11770.68 232.05 52582.92 88888.00 2016-09-14 12:10:32.906 258 11770.69 232.02 52582.91 88888.00 2016-09-14 12:10:33.406 258 11770.67 232.00 52582.97 88888.00 2016-09-14 12:10:33.906 258 11770.65 232.00 52582.94 88888.00 2016-09-14 12:10:34.406 258 11770.65 232.01 52582.93 88888.00 2016-09-14 12:10:34.906 258 11770.65 232.02 52582.93 88888.00 2016-09-14 12:10:35.406 258 11770.68 232.02 52582.90 88888.00 2016-09-14 12:10:35.906 258 11770.68 231.99 52582.89 88888.00 2016-09-14 12:10:36.406 258 11770.71 231.94 52582.88 88888.00 2016-09-14 12:10:36.906 258 11770.70 231.93 52582.85 88888.00 2016-09-14 12:10:37.406 258 11770.69 231.95 52582.85 88888.00 2016-09-14 12:10:37.906 258 11770.69 231.95 52582.90 88888.00 2016-09-14 12:10:38.406 258 11770.70 231.95 52582.87 88888.00 2016-09-14 12:10:38.906 258 11770.73 231.91 52582.84 88888.00 2016-09-14 12:10:39.406 258 11770.72 231.88 52582.87 88888.00 2016-09-14 12:10:39.906 258 11770.72 231.86 52582.85 88888.00 2016-09-14 12:10:40.406 258 11770.77 231.92 52582.84 88888.00 2016-09-14 12:10:40.906 258 11770.80 231.91 52582.83 88888.00 2016-09-14 12:10:41.406 258 11770.80 231.88 52582.81 88888.00 2016-09-14 12:10:41.906 258 11770.79 231.88 52582.81 88888.00 2016-09-14 12:10:42.406 258 11770.82 231.83 52582.81 88888.00 2016-09-14 12:10:42.906 258 11770.84 231.85 52582.81 88888.00 2016-09-14 12:10:43.406 258 11770.84 231.84 52582.80 88888.00 2016-09-14 12:10:43.906 258 11770.84 231.82 52582.81 88888.00 2016-09-14 12:10:44.406 258 11770.84 231.80 52582.83 88888.00 2016-09-14 12:10:44.906 258 11770.87 231.76 52582.83 88888.00 2016-09-14 12:10:45.406 258 11770.90 231.76 52582.80 88888.00 2016-09-14 12:10:45.906 258 11770.89 231.80 52582.75 88888.00 2016-09-14 12:10:46.406 258 11770.90 231.79 52582.76 88888.00 2016-09-14 12:10:46.906 258 11770.93 231.74 52582.76 88888.00 2016-09-14 12:10:47.406 258 11770.95 231.72 52582.72 88888.00 2016-09-14 12:10:47.906 258 11771.00 231.74 52582.71 88888.00 2016-09-14 12:10:48.406 258 11771.05 231.75 52582.75 88888.00 2016-09-14 12:10:48.906 258 11771.02 231.77 52582.79 88888.00 2016-09-14 12:10:49.406 258 11771.06 231.80 52582.81 88888.00 2016-09-14 12:10:49.906 258 11771.11 231.80 52582.80 88888.00 2016-09-14 12:10:50.406 258 11771.14 231.80 52582.80 88888.00 2016-09-14 12:10:50.906 258 11771.14 231.80 52582.76 88888.00 2016-09-14 12:10:51.406 258 11771.11 231.81 52582.73 88888.00 2016-09-14 12:10:51.906 258 11771.13 231.81 52582.71 88888.00 2016-09-14 12:10:52.406 258 11771.15 231.81 52582.73 88888.00 2016-09-14 12:10:52.906 258 11771.17 231.80 52582.74 88888.00 2016-09-14 12:10:53.406 258 11771.20 231.79 52582.72 88888.00 2016-09-14 12:10:53.906 258 11771.22 231.80 52582.73 88888.00 2016-09-14 12:10:54.406 258 11771.20 231.80 52582.72 88888.00 2016-09-14 12:10:54.906 258 11771.23 231.82 52582.71 88888.00 2016-09-14 12:10:55.406 258 11771.21 231.84 52582.71 88888.00 2016-09-14 12:10:55.906 258 11771.22 231.84 52582.73 88888.00 2016-09-14 12:10:56.406 258 11771.22 231.84 52582.72 88888.00 2016-09-14 12:10:56.906 258 11771.20 231.86 52582.73 88888.00 2016-09-14 12:10:57.406 258 11771.20 231.85 52582.72 88888.00 2016-09-14 12:10:57.906 258 11771.24 231.79 52582.71 88888.00 2016-09-14 12:10:58.406 258 11771.26 231.79 52582.71 88888.00 2016-09-14 12:10:58.906 258 11771.26 231.83 52582.71 88888.00 2016-09-14 12:10:59.406 258 11771.25 231.84 52582.76 88888.00 2016-09-14 12:10:59.906 258 11771.28 231.86 52582.78 88888.00 2016-09-14 12:11:00.406 258 11771.28 231.84 52582.75 88888.00 2016-09-14 12:11:00.906 258 11771.23 231.83 52582.75 88888.00 2016-09-14 12:11:01.406 258 11771.21 231.85 52582.79 88888.00 2016-09-14 12:11:01.906 258 11771.22 231.88 52582.82 88888.00 2016-09-14 12:11:02.406 258 11771.25 231.88 52582.82 88888.00 2016-09-14 12:11:02.906 258 11771.23 231.88 52582.81 88888.00 2016-09-14 12:11:03.406 258 11771.22 231.90 52582.81 88888.00 2016-09-14 12:11:03.906 258 11771.21 231.91 52582.80 88888.00 2016-09-14 12:11:04.406 258 11771.21 231.90 52582.79 88888.00 2016-09-14 12:11:04.906 258 11771.23 231.85 52582.79 88888.00 2016-09-14 12:11:05.406 258 11771.22 231.86 52582.80 88888.00 2016-09-14 12:11:05.906 258 11771.17 231.93 52582.81 88888.00 2016-09-14 12:11:06.406 258 11771.19 231.94 52582.82 88888.00 2016-09-14 12:11:06.906 258 11771.16 231.92 52582.83 88888.00 2016-09-14 12:11:07.406 258 11771.20 231.94 52582.84 88888.00 2016-09-14 12:11:07.906 258 11771.19 231.99 52582.81 88888.00 2016-09-14 12:11:08.406 258 11771.14 232.02 52582.82 88888.00 2016-09-14 12:11:08.906 258 11771.14 232.01 52582.82 88888.00 2016-09-14 12:11:09.406 258 11771.15 232.01 52582.80 88888.00 2016-09-14 12:11:09.906 258 11771.16 231.98 52582.78 88888.00 2016-09-14 12:11:10.406 258 11771.17 232.03 52582.79 88888.00 2016-09-14 12:11:10.906 258 11771.21 232.04 52582.80 88888.00 2016-09-14 12:11:11.406 258 11771.20 232.08 52582.82 88888.00 2016-09-14 12:11:11.906 258 11771.16 232.09 52582.84 88888.00 2016-09-14 12:11:12.406 258 11771.16 232.10 52582.83 88888.00 2016-09-14 12:11:12.906 258 11771.19 232.13 52582.87 88888.00 2016-09-14 12:11:13.406 258 11771.17 232.11 52582.81 88888.00 2016-09-14 12:11:13.906 258 11771.17 232.09 52582.81 88888.00 2016-09-14 12:11:14.406 258 11771.16 232.11 52582.84 88888.00 2016-09-14 12:11:14.906 258 11771.20 232.11 52582.83 88888.00 2016-09-14 12:11:15.406 258 11771.24 232.12 52582.81 88888.00 2016-09-14 12:11:15.906 258 11771.24 232.12 52582.80 88888.00 2016-09-14 12:11:16.406 258 11771.24 232.13 52582.81 88888.00 2016-09-14 12:11:16.906 258 11771.22 232.14 52582.84 88888.00 2016-09-14 12:11:17.406 258 11771.28 232.17 52582.82 88888.00 2016-09-14 12:11:17.906 258 11771.25 232.15 52582.83 88888.00 2016-09-14 12:11:18.406 258 11771.24 232.17 52582.80 88888.00 2016-09-14 12:11:18.906 258 11771.25 232.19 52582.82 88888.00 2016-09-14 12:11:19.406 258 11771.24 232.18 52582.82 88888.00 2016-09-14 12:11:19.906 258 11771.24 232.14 52582.85 88888.00 2016-09-14 12:11:20.406 258 11771.23 232.13 52582.85 88888.00 2016-09-14 12:11:20.906 258 11771.21 232.14 52582.90 88888.00 2016-09-14 12:11:21.406 258 11771.20 232.15 52582.88 88888.00 2016-09-14 12:11:21.906 258 11771.17 232.17 52582.85 88888.00 2016-09-14 12:11:22.406 258 11771.17 232.15 52582.85 88888.00 2016-09-14 12:11:22.906 258 11771.21 232.14 52582.87 88888.00 2016-09-14 12:11:23.406 258 11771.20 232.14 52582.87 88888.00 2016-09-14 12:11:23.906 258 11771.17 232.17 52582.84 88888.00 2016-09-14 12:11:24.406 258 11771.17 232.18 52582.87 88888.00 2016-09-14 12:11:24.906 258 11771.19 232.18 52582.85 88888.00 2016-09-14 12:11:25.406 258 11771.20 232.15 52582.81 88888.00 2016-09-14 12:11:25.906 258 11771.17 232.13 52582.79 88888.00 2016-09-14 12:11:26.406 258 11771.15 232.11 52582.81 88888.00 2016-09-14 12:11:26.906 258 11771.11 232.09 52582.82 88888.00 2016-09-14 12:11:27.406 258 11771.11 232.08 52582.84 88888.00 2016-09-14 12:11:27.906 258 11771.13 232.09 52582.87 88888.00 2016-09-14 12:11:28.406 258 11771.12 232.10 52582.89 88888.00 2016-09-14 12:11:28.906 258 11771.09 232.13 52582.88 88888.00 2016-09-14 12:11:29.406 258 11771.07 232.11 52582.88 88888.00 2016-09-14 12:11:29.906 258 11771.06 232.10 52582.89 88888.00 2016-09-14 12:11:30.406 258 11771.07 232.09 52582.90 88888.00 2016-09-14 12:11:30.906 258 11771.04 232.04 52582.90 88888.00 2016-09-14 12:11:31.406 258 11771.05 231.99 52582.91 88888.00 2016-09-14 12:11:31.906 258 11771.00 231.96 52582.90 88888.00 2016-09-14 12:11:32.406 258 11771.00 231.98 52582.91 88888.00 2016-09-14 12:11:32.906 258 11770.99 231.99 52582.92 88888.00 2016-09-14 12:11:33.406 258 11770.97 232.01 52582.96 88888.00 2016-09-14 12:11:33.906 258 11770.96 232.00 52582.94 88888.00 2016-09-14 12:11:34.406 258 11770.95 232.01 52582.93 88888.00 2016-09-14 12:11:34.906 258 11770.97 231.99 52582.92 88888.00 2016-09-14 12:11:35.406 258 11770.98 231.96 52582.91 88888.00 2016-09-14 12:11:35.906 258 11770.98 231.96 52582.87 88888.00 2016-09-14 12:11:36.406 258 11770.96 231.95 52582.88 88888.00 2016-09-14 12:11:36.906 258 11770.95 231.93 52582.91 88888.00 2016-09-14 12:11:37.406 258 11770.93 231.94 52582.92 88888.00 2016-09-14 12:11:37.906 258 11770.93 231.95 52582.91 88888.00 2016-09-14 12:11:38.406 258 11770.94 231.95 52582.90 88888.00 2016-09-14 12:11:38.906 258 11770.90 231.93 52582.89 88888.00 2016-09-14 12:11:39.406 258 11770.93 231.92 52582.91 88888.00 2016-09-14 12:11:39.906 258 11770.95 231.91 52582.91 88888.00 2016-09-14 12:11:40.406 258 11770.94 231.90 52582.90 88888.00 2016-09-14 12:11:40.906 258 11770.89 231.89 52582.93 88888.00 2016-09-14 12:11:41.406 258 11770.88 231.88 52582.93 88888.00 2016-09-14 12:11:41.906 258 11770.86 231.88 52582.93 88888.00 2016-09-14 12:11:42.406 258 11770.87 231.91 52582.94 88888.00 2016-09-14 12:11:42.906 258 11770.88 231.91 52582.96 88888.00 2016-09-14 12:11:43.406 258 11770.86 231.90 52582.99 88888.00 2016-09-14 12:11:43.906 258 11770.85 231.89 52582.98 88888.00 2016-09-14 12:11:44.406 258 11770.81 231.91 52582.92 88888.00 2016-09-14 12:11:44.906 258 11770.84 231.85 52582.94 88888.00 2016-09-14 12:11:45.406 258 11770.84 231.80 52582.99 88888.00 2016-09-14 12:11:45.906 258 11770.84 231.79 52582.98 88888.00 2016-09-14 12:11:46.406 258 11770.86 231.79 52582.94 88888.00 2016-09-14 12:11:46.906 258 11770.84 231.77 52582.89 88888.00 2016-09-14 12:11:47.406 258 11770.85 231.77 52582.87 88888.00 2016-09-14 12:11:47.906 258 11770.84 231.75 52582.89 88888.00 2016-09-14 12:11:48.406 258 11770.86 231.76 52582.92 88888.00 2016-09-14 12:11:48.906 258 11770.88 231.79 52582.93 88888.00 2016-09-14 12:11:49.406 258 11770.93 231.79 52582.91 88888.00 2016-09-14 12:11:49.906 258 11770.93 231.81 52582.92 88888.00 2016-09-14 12:11:50.406 258 11770.95 231.80 52582.92 88888.00 2016-09-14 12:11:50.906 258 11770.94 231.77 52582.94 88888.00 2016-09-14 12:11:51.406 258 11770.95 231.77 52582.93 88888.00 2016-09-14 12:11:51.906 258 11770.95 231.77 52582.93 88888.00 2016-09-14 12:11:52.406 258 11770.98 231.79 52582.90 88888.00 2016-09-14 12:11:52.906 258 11770.97 231.75 52582.92 88888.00 2016-09-14 12:11:53.406 258 11770.94 231.76 52582.90 88888.00 2016-09-14 12:11:53.906 258 11770.94 231.76 52582.91 88888.00 2016-09-14 12:11:54.406 258 11770.93 231.77 52582.91 88888.00 2016-09-14 12:11:54.906 258 11770.95 231.79 52582.92 88888.00 2016-09-14 12:11:55.406 258 11770.91 231.77 52582.91 88888.00 2016-09-14 12:11:55.906 258 11770.88 231.74 52582.89 88888.00 2016-09-14 12:11:56.406 258 11770.87 231.71 52582.87 88888.00 2016-09-14 12:11:56.906 258 11770.89 231.75 52582.88 88888.00 2016-09-14 12:11:57.406 258 11770.94 231.75 52582.91 88888.00 2016-09-14 12:11:57.906 258 11770.91 231.74 52582.92 88888.00 2016-09-14 12:11:58.406 258 11770.88 231.73 52582.92 88888.00 2016-09-14 12:11:58.906 258 11770.88 231.74 52582.91 88888.00 2016-09-14 12:11:59.406 258 11770.88 231.74 52582.94 88888.00 2016-09-14 12:11:59.906 258 11770.91 231.76 52582.92 88888.00 2016-09-14 12:12:00.406 258 11770.89 231.76 52582.93 88888.00 2016-09-14 12:12:00.906 258 11770.84 231.76 52582.91 88888.00 2016-09-14 12:12:01.406 258 11770.81 231.79 52582.88 88888.00 2016-09-14 12:12:01.906 258 11770.85 231.77 52582.89 88888.00 2016-09-14 12:12:02.406 258 11770.85 231.76 52582.90 88888.00 2016-09-14 12:12:02.906 258 11770.87 231.76 52582.85 88888.00 2016-09-14 12:12:03.406 258 11770.87 231.80 52582.87 88888.00 2016-09-14 12:12:03.906 258 11770.86 231.82 52582.88 88888.00 2016-09-14 12:12:04.406 258 11770.82 231.82 52582.90 88888.00 2016-09-14 12:12:04.906 258 11770.88 231.83 52582.89 88888.00 2016-09-14 12:12:05.406 258 11770.91 231.86 52582.84 88888.00 2016-09-14 12:12:05.906 258 11770.88 231.90 52582.82 88888.00 2016-09-14 12:12:06.406 258 11770.88 231.88 52582.83 88888.00 2016-09-14 12:12:06.906 258 11770.87 231.85 52582.85 88888.00 2016-09-14 12:12:07.406 258 11770.88 231.85 52582.90 88888.00 2016-09-14 12:12:07.906 258 11770.86 231.84 52582.88 88888.00 2016-09-14 12:12:08.406 258 11770.89 231.86 52582.87 88888.00 2016-09-14 12:12:08.906 258 11770.90 231.88 52582.89 88888.00 2016-09-14 12:12:09.406 258 11770.88 231.86 52582.87 88888.00 2016-09-14 12:12:09.906 258 11770.88 231.86 52582.83 88888.00 2016-09-14 12:12:10.406 258 11770.86 231.89 52582.83 88888.00 2016-09-14 12:12:10.906 258 11770.84 231.94 52582.85 88888.00 2016-09-14 12:12:11.406 258 11770.87 231.95 52582.85 88888.00 2016-09-14 12:12:11.906 258 11770.88 231.95 52582.84 88888.00 2016-09-14 12:12:12.406 258 11770.91 231.94 52582.87 88888.00 2016-09-14 12:12:12.906 258 11770.91 231.94 52582.83 88888.00 2016-09-14 12:12:13.406 258 11770.90 231.93 52582.78 88888.00 2016-09-14 12:12:13.906 258 11770.93 231.93 52582.80 88888.00 2016-09-14 12:12:14.406 258 11770.94 231.95 52582.78 88888.00 2016-09-14 12:12:14.906 258 11770.95 231.95 52582.78 88888.00 2016-09-14 12:12:15.406 258 11770.95 231.94 52582.78 88888.00 2016-09-14 12:12:15.906 258 11770.97 231.90 52582.79 88888.00 2016-09-14 12:12:16.406 258 11770.97 231.89 52582.79 88888.00 2016-09-14 12:12:16.906 258 11770.97 231.90 52582.76 88888.00 2016-09-14 12:12:17.406 258 11770.93 231.89 52582.81 88888.00 2016-09-14 12:12:17.906 258 11770.96 231.90 52582.80 88888.00 2016-09-14 12:12:18.406 258 11770.99 231.90 52582.75 88888.00 2016-09-14 12:12:18.906 258 11771.02 231.90 52582.73 88888.00 2016-09-14 12:12:19.406 258 11770.96 231.88 52582.74 88888.00 2016-09-14 12:12:19.906 258 11770.98 231.88 52582.76 88888.00 2016-09-14 12:12:20.406 258 11770.99 231.86 52582.79 88888.00 2016-09-14 12:12:20.906 258 11770.97 231.86 52582.74 88888.00 2016-09-14 12:12:21.406 258 11770.96 231.88 52582.72 88888.00 2016-09-14 12:12:21.906 258 11770.98 231.88 52582.73 88888.00 2016-09-14 12:12:22.406 258 11770.99 231.89 52582.72 88888.00 2016-09-14 12:12:22.906 258 11770.96 231.91 52582.70 88888.00 2016-09-14 12:12:23.406 258 11770.98 231.90 52582.71 88888.00 2016-09-14 12:12:23.906 258 11770.99 231.86 52582.70 88888.00 2016-09-14 12:12:24.406 258 11770.99 231.86 52582.73 88888.00 2016-09-14 12:12:24.906 258 11771.00 231.86 52582.72 88888.00 2016-09-14 12:12:25.406 258 11770.98 231.85 52582.74 88888.00 2016-09-14 12:12:25.906 258 11770.96 231.81 52582.72 88888.00 2016-09-14 12:12:26.406 258 11770.95 231.80 52582.71 88888.00 2016-09-14 12:12:26.906 258 11770.96 231.80 52582.69 88888.00 2016-09-14 12:12:27.406 258 11770.98 231.76 52582.65 88888.00 2016-09-14 12:12:27.906 258 11770.96 231.76 52582.67 88888.00 2016-09-14 12:12:28.406 258 11770.95 231.75 52582.64 88888.00 2016-09-14 12:12:28.906 258 11770.96 231.74 52582.64 88888.00 2016-09-14 12:12:29.406 258 11771.00 231.75 52582.66 88888.00 2016-09-14 12:12:29.906 258 11771.00 231.75 52582.66 88888.00 2016-09-14 12:12:30.406 258 11770.96 231.72 52582.69 88888.00 2016-09-14 12:12:30.906 258 11770.97 231.72 52582.66 88888.00 2016-09-14 12:12:31.406 258 11770.98 231.74 52582.67 88888.00 2016-09-14 12:12:31.906 258 11770.97 231.72 52582.69 88888.00 2016-09-14 12:12:32.406 258 11770.96 231.72 52582.69 88888.00 2016-09-14 12:12:32.906 258 11770.95 231.67 52582.64 88888.00 2016-09-14 12:12:33.406 258 11770.93 231.72 52582.62 88888.00 2016-09-14 12:12:33.906 258 11770.93 231.72 52582.66 88888.00 2016-09-14 12:12:34.406 258 11770.93 231.70 52582.67 88888.00 2016-09-14 12:12:34.906 258 11770.90 231.69 52582.69 88888.00 2016-09-14 12:12:35.406 258 11770.89 231.69 52582.69 88888.00 2016-09-14 12:12:35.906 258 11770.87 231.64 52582.66 88888.00 2016-09-14 12:12:36.406 258 11770.85 231.63 52582.65 88888.00 2016-09-14 12:12:36.906 258 11770.85 231.69 52582.63 88888.00 2016-09-14 12:12:37.406 258 11770.88 231.71 52582.63 88888.00 2016-09-14 12:12:37.906 258 11770.86 231.64 52582.66 88888.00 2016-09-14 12:12:38.406 258 11770.84 231.63 52582.69 88888.00 2016-09-14 12:12:38.906 258 11770.84 231.63 52582.69 88888.00 2016-09-14 12:12:39.407 258 11770.81 231.61 52582.69 88888.00 2016-09-14 12:12:39.907 258 11770.81 231.56 52582.70 88888.00 2016-09-14 12:12:40.407 258 11770.79 231.55 52582.65 88888.00 2016-09-14 12:12:40.907 258 11770.76 231.56 52582.63 88888.00 2016-09-14 12:12:41.407 258 11770.76 231.57 52582.63 88888.00 2016-09-14 12:12:41.907 258 11770.74 231.60 52582.62 88888.00 2016-09-14 12:12:42.407 258 11770.73 231.54 52582.64 88888.00 2016-09-14 12:12:42.907 258 11770.76 231.53 52582.62 88888.00 2016-09-14 12:12:43.407 258 11770.76 231.52 52582.61 88888.00 2016-09-14 12:12:43.907 258 11770.73 231.48 52582.63 88888.00 2016-09-14 12:12:44.406 258 11770.70 231.46 52582.63 88888.00 2016-09-14 12:12:44.906 258 11770.73 231.47 52582.65 88888.00 2016-09-14 12:12:45.406 258 11770.74 231.42 52582.63 88888.00 2016-09-14 12:12:45.906 258 11770.77 231.36 52582.63 88888.00 2016-09-14 12:12:46.406 258 11770.78 231.33 52582.63 88888.00 2016-09-14 12:12:46.906 258 11770.70 231.28 52582.64 88888.00 2016-09-14 12:12:47.406 258 11770.68 231.26 52582.63 88888.00 2016-09-14 12:12:47.906 258 11770.70 231.25 52582.64 88888.00 2016-09-14 12:12:48.406 258 11770.74 231.21 52582.61 88888.00 2016-09-14 12:12:48.906 258 11770.79 231.18 52582.61 88888.00 2016-09-14 12:12:49.406 258 11770.82 231.17 52582.62 88888.00 2016-09-14 12:12:49.906 258 11770.82 231.15 52582.63 88888.00 2016-09-14 12:12:50.406 258 11770.80 231.14 52582.67 88888.00 2016-09-14 12:12:50.906 258 11770.81 231.18 52582.65 88888.00 2016-09-14 12:12:51.406 258 11770.84 231.16 52582.65 88888.00 2016-09-14 12:12:51.906 258 11770.87 231.15 52582.63 88888.00 2016-09-14 12:12:52.406 258 11770.88 231.16 52582.66 88888.00 2016-09-14 12:12:52.906 258 11770.87 231.22 52582.67 88888.00 2016-09-14 12:12:53.406 258 11770.89 231.24 52582.70 88888.00 2016-09-14 12:12:53.906 258 11770.88 231.24 52582.67 88888.00 2016-09-14 12:12:54.407 258 11770.87 231.24 52582.65 88888.00 2016-09-14 12:12:54.907 258 11770.88 231.24 52582.64 88888.00 2016-09-14 12:12:55.407 258 11770.94 231.24 52582.64 88888.00 2016-09-14 12:12:55.907 258 11770.95 231.22 52582.66 88888.00 2016-09-14 12:12:56.407 258 11770.94 231.23 52582.67 88888.00 2016-09-14 12:12:56.907 258 11770.94 231.24 52582.70 88888.00 2016-09-14 12:12:57.407 258 11770.93 231.21 52582.67 88888.00 2016-09-14 12:12:57.907 258 11770.94 231.21 52582.70 88888.00 2016-09-14 12:12:58.407 258 11770.91 231.22 52582.72 88888.00 2016-09-14 12:12:58.907 258 11770.93 231.26 52582.75 88888.00 2016-09-14 12:12:59.407 258 11770.94 231.31 52582.73 88888.00 2016-09-14 12:12:59.907 258 11770.93 231.31 52582.69 88888.00 2016-09-14 12:13:00.407 258 11770.91 231.32 52582.69 88888.00 2016-09-14 12:13:00.907 258 11770.90 231.36 52582.65 88888.00 2016-09-14 12:13:01.407 258 11770.94 231.38 52582.65 88888.00 2016-09-14 12:13:01.907 258 11770.97 231.41 52582.64 88888.00 2016-09-14 12:13:02.407 258 11770.97 231.42 52582.67 88888.00 2016-09-14 12:13:02.907 258 11770.96 231.48 52582.67 88888.00 2016-09-14 12:13:03.407 258 11770.98 231.50 52582.65 88888.00 2016-09-14 12:13:03.907 258 11770.98 231.51 52582.65 88888.00 2016-09-14 12:13:04.407 258 11770.94 231.55 52582.72 88888.00 2016-09-14 12:13:04.907 258 11770.91 231.56 52582.70 88888.00 2016-09-14 12:13:05.407 258 11770.93 231.56 52582.70 88888.00 2016-09-14 12:13:05.907 258 11770.93 231.61 52582.70 88888.00 2016-09-14 12:13:06.407 258 11770.94 231.62 52582.71 88888.00 2016-09-14 12:13:06.907 258 11770.94 231.60 52582.69 88888.00 2016-09-14 12:13:07.407 258 11770.89 231.62 52582.69 88888.00 2016-09-14 12:13:07.907 258 11770.91 231.65 52582.67 88888.00 2016-09-14 12:13:08.407 258 11770.89 231.64 52582.69 88888.00 2016-09-14 12:13:08.907 258 11770.89 231.65 52582.70 88888.00 2016-09-14 12:13:09.407 258 11770.90 231.69 52582.71 88888.00 2016-09-14 12:13:09.907 258 11770.90 231.69 52582.67 88888.00 2016-09-14 12:13:10.407 258 11770.94 231.70 52582.69 88888.00 2016-09-14 12:13:10.907 258 11770.97 231.71 52582.73 88888.00 2016-09-14 12:13:11.407 258 11770.96 231.72 52582.72 88888.00 2016-09-14 12:13:11.907 258 11770.94 231.70 52582.71 88888.00 2016-09-14 12:13:12.407 258 11770.94 231.70 52582.71 88888.00 2016-09-14 12:13:12.907 258 11770.96 231.70 52582.73 88888.00 2016-09-14 12:13:13.407 258 11770.96 231.69 52582.72 88888.00 2016-09-14 12:13:13.907 258 11770.96 231.72 52582.73 88888.00 2016-09-14 12:13:14.407 258 11770.94 231.75 52582.69 88888.00 2016-09-14 12:13:14.907 258 11770.91 231.76 52582.66 88888.00 2016-09-14 12:13:15.407 258 11770.88 231.76 52582.67 88888.00 2016-09-14 12:13:15.907 258 11770.89 231.76 52582.66 88888.00 2016-09-14 12:13:16.407 258 11770.91 231.75 52582.67 88888.00 2016-09-14 12:13:16.907 258 11770.93 231.72 52582.67 88888.00 2016-09-14 12:13:17.407 258 11770.93 231.76 52582.64 88888.00 2016-09-14 12:13:17.907 258 11770.95 231.79 52582.63 88888.00 2016-09-14 12:13:18.407 258 11770.93 231.79 52582.70 88888.00 2016-09-14 12:13:18.907 258 11770.90 231.75 52582.76 88888.00 2016-09-14 12:13:19.407 258 11770.89 231.77 52582.80 88888.00 2016-09-14 12:13:19.907 258 11770.87 231.81 52582.76 88888.00 2016-09-14 12:13:20.407 258 11770.88 231.79 52582.74 88888.00 2016-09-14 12:13:20.907 258 11770.89 231.80 52582.75 88888.00 2016-09-14 12:13:21.407 258 11770.82 231.79 52582.72 88888.00 2016-09-14 12:13:21.907 258 11770.77 231.79 52582.76 88888.00 2016-09-14 12:13:22.407 258 11770.77 231.81 52582.80 88888.00 2016-09-14 12:13:22.907 258 11770.73 231.77 52582.81 88888.00 2016-09-14 12:13:23.407 258 11770.72 231.76 52582.81 88888.00 2016-09-14 12:13:23.907 258 11770.72 231.73 52582.75 88888.00 2016-09-14 12:13:24.407 258 11770.71 231.76 52582.76 88888.00 2016-09-14 12:13:24.907 258 11770.65 231.81 52582.81 88888.00 2016-09-14 12:13:25.407 258 11770.65 231.82 52582.82 88888.00 2016-09-14 12:13:25.907 258 11770.61 231.79 52582.81 88888.00 2016-09-14 12:13:26.407 258 11770.58 231.75 52582.82 88888.00 2016-09-14 12:13:26.907 258 11770.56 231.72 52582.82 88888.00 2016-09-14 12:13:27.407 258 11770.58 231.73 52582.80 88888.00 2016-09-14 12:13:27.907 258 11770.53 231.67 52582.81 88888.00 2016-09-14 12:13:28.407 258 11770.54 231.69 52582.82 88888.00 2016-09-14 12:13:28.907 258 11770.52 231.66 52582.81 88888.00 2016-09-14 12:13:29.407 258 11770.47 231.67 52582.82 88888.00 2016-09-14 12:13:29.907 258 11770.47 231.64 52582.88 88888.00 2016-09-14 12:13:30.407 258 11770.50 231.60 52582.87 88888.00 2016-09-14 12:13:30.907 258 11770.50 231.60 52582.85 88888.00 2016-09-14 12:13:31.407 258 11770.46 231.57 52582.89 88888.00 2016-09-14 12:13:31.907 258 11770.41 231.55 52582.87 88888.00 2016-09-14 12:13:32.407 258 11770.40 231.54 52582.85 88888.00 2016-09-14 12:13:32.907 258 11770.44 231.50 52582.81 88888.00 2016-09-14 12:13:33.407 258 11770.46 231.43 52582.81 88888.00 2016-09-14 12:13:33.907 258 11770.45 231.42 52582.82 88888.00 2016-09-14 12:13:34.407 258 11770.44 231.37 52582.80 88888.00 2016-09-14 12:13:34.907 258 11770.42 231.36 52582.81 88888.00 2016-09-14 12:13:35.407 258 11770.38 231.34 52582.81 88888.00 2016-09-14 12:13:35.907 258 11770.37 231.33 52582.84 88888.00 2016-09-14 12:13:36.407 258 11770.38 231.34 52582.85 88888.00 2016-09-14 12:13:36.907 258 11770.35 231.32 52582.83 88888.00 2016-09-14 12:13:37.407 258 11770.33 231.27 52582.81 88888.00 2016-09-14 12:13:37.907 258 11770.33 231.26 52582.76 88888.00 2016-09-14 12:13:38.407 258 11770.33 231.26 52582.79 88888.00 2016-09-14 12:13:38.907 258 11770.28 231.22 52582.79 88888.00 2016-09-14 12:13:39.407 258 11770.27 231.24 52582.81 88888.00 2016-09-14 12:13:39.907 258 11770.27 231.23 52582.79 88888.00 2016-09-14 12:13:40.407 258 11770.26 231.23 52582.79 88888.00 2016-09-14 12:13:40.907 258 11770.28 231.21 52582.81 88888.00 2016-09-14 12:13:41.407 258 11770.27 231.21 52582.79 88888.00 2016-09-14 12:13:41.907 258 11770.27 231.24 52582.74 88888.00 2016-09-14 12:13:42.407 258 11770.19 231.22 52582.73 88888.00 2016-09-14 12:13:42.907 258 11770.19 231.22 52582.75 88888.00 2016-09-14 12:13:43.407 258 11770.20 231.18 52582.75 88888.00 2016-09-14 12:13:43.907 258 11770.20 231.18 52582.73 88888.00 2016-09-14 12:13:44.407 258 11770.21 231.16 52582.71 88888.00 2016-09-14 12:13:44.907 258 11770.23 231.15 52582.71 88888.00 2016-09-14 12:13:45.407 258 11770.25 231.15 52582.72 88888.00 2016-09-14 12:13:45.907 258 11770.26 231.15 52582.72 88888.00 2016-09-14 12:13:46.407 258 11770.28 231.14 52582.67 88888.00 2016-09-14 12:13:46.907 258 11770.26 231.11 52582.66 88888.00 2016-09-14 12:13:47.407 258 11770.23 231.12 52582.67 88888.00 2016-09-14 12:13:47.907 258 11770.26 231.11 52582.67 88888.00 2016-09-14 12:13:48.407 258 11770.28 231.11 52582.69 88888.00 2016-09-14 12:13:48.907 258 11770.29 231.09 52582.67 88888.00 2016-09-14 12:13:49.407 258 11770.32 231.09 52582.67 88888.00 2016-09-14 12:13:49.907 258 11770.32 231.09 52582.69 88888.00 2016-09-14 12:13:50.407 258 11770.28 231.05 52582.70 88888.00 2016-09-14 12:13:50.907 258 11770.32 231.06 52582.66 88888.00 2016-09-14 12:13:51.407 258 11770.32 231.09 52582.65 88888.00 2016-09-14 12:13:51.907 258 11770.30 231.13 52582.67 88888.00 2016-09-14 12:13:52.407 258 11770.33 231.12 52582.66 88888.00 2016-09-14 12:13:52.907 258 11770.35 231.11 52582.65 88888.00 2016-09-14 12:13:53.407 258 11770.37 231.11 52582.66 88888.00 2016-09-14 12:13:53.907 258 11770.41 231.06 52582.65 88888.00 2016-09-14 12:13:54.407 258 11770.42 231.06 52582.64 88888.00 2016-09-14 12:13:54.907 258 11770.43 231.07 52582.65 88888.00 2016-09-14 12:13:55.407 258 11770.41 231.05 52582.65 88888.00 2016-09-14 12:13:55.907 258 11770.36 231.06 52582.66 88888.00 2016-09-14 12:13:56.407 258 11770.36 231.07 52582.69 88888.00 2016-09-14 12:13:56.907 258 11770.37 231.11 52582.71 88888.00 2016-09-14 12:13:57.407 258 11770.37 231.14 52582.70 88888.00 2016-09-14 12:13:57.907 258 11770.33 231.12 52582.67 88888.00 2016-09-14 12:13:58.407 258 11770.30 231.13 52582.67 88888.00 2016-09-14 12:13:58.907 258 11770.35 231.15 52582.62 88888.00 2016-09-14 12:13:59.407 258 11770.35 231.16 52582.61 88888.00 2016-09-14 12:13:59.907 258 11770.29 231.16 52582.65 88888.00 2016-09-14 12:14:00.407 258 11770.30 231.14 52582.63 88888.00 2016-09-14 12:14:00.907 258 11770.27 231.09 52582.65 88888.00 2016-09-14 12:14:01.407 258 11770.24 231.08 52582.66 88888.00 2016-09-14 12:14:01.907 258 11770.29 231.09 52582.69 88888.00 2016-09-14 12:14:02.407 258 11770.30 231.12 52582.66 88888.00 2016-09-14 12:14:02.907 258 11770.30 231.14 52582.67 88888.00 2016-09-14 12:14:03.407 258 11770.32 231.11 52582.67 88888.00 2016-09-14 12:14:03.907 258 11770.28 231.08 52582.65 88888.00 2016-09-14 12:14:04.407 258 11770.29 231.07 52582.62 88888.00 2016-09-14 12:14:04.907 258 11770.26 231.08 52582.60 88888.00 2016-09-14 12:14:05.407 258 11770.27 231.08 52582.58 88888.00 2016-09-14 12:14:05.907 258 11770.28 231.07 52582.64 88888.00 2016-09-14 12:14:06.407 258 11770.26 231.06 52582.64 88888.00 2016-09-14 12:14:06.907 258 11770.25 231.07 52582.64 88888.00 2016-09-14 12:14:07.407 258 11770.24 231.04 52582.64 88888.00 2016-09-14 12:14:07.907 258 11770.18 231.02 52582.57 88888.00 2016-09-14 12:14:08.407 258 11770.20 231.04 52582.56 88888.00 2016-09-14 12:14:08.907 258 11770.20 231.01 52582.58 88888.00 2016-09-14 12:14:09.407 258 11770.23 230.99 52582.62 88888.00 2016-09-14 12:14:09.907 258 11770.21 230.98 52582.64 88888.00 2016-09-14 12:14:10.407 258 11770.23 230.99 52582.62 88888.00 2016-09-14 12:14:10.907 258 11770.25 230.98 52582.62 88888.00 2016-09-14 12:14:11.407 258 11770.29 230.98 52582.60 88888.00 2016-09-14 12:14:11.907 258 11770.36 230.99 52582.55 88888.00 2016-09-14 12:14:12.407 258 11770.35 230.98 52582.53 88888.00 2016-09-14 12:14:12.907 258 11770.35 230.97 52582.52 88888.00 2016-09-14 12:14:13.407 258 11770.40 230.92 52582.53 88888.00 2016-09-14 12:14:13.907 258 11770.37 230.92 52582.54 88888.00 2016-09-14 12:14:14.407 258 11770.35 230.92 52582.54 88888.00 2016-09-14 12:14:14.907 258 11770.37 230.97 52582.55 88888.00 2016-09-14 12:14:15.407 258 11770.44 230.98 52582.53 88888.00 2016-09-14 12:14:15.907 258 11770.46 230.97 52582.54 88888.00 2016-09-14 12:14:16.407 258 11770.49 230.97 52582.55 88888.00 2016-09-14 12:14:16.907 258 11770.52 230.98 52582.49 88888.00 2016-09-14 12:14:17.407 258 11770.56 230.98 52582.49 88888.00 2016-09-14 12:14:17.907 258 11770.59 230.97 52582.46 88888.00 2016-09-14 12:14:18.407 258 11770.62 230.97 52582.45 88888.00 2016-09-14 12:14:18.907 258 11770.64 231.01 52582.46 88888.00 2016-09-14 12:14:19.407 258 11770.68 230.99 52582.45 88888.00 2016-09-14 12:14:19.907 258 11770.69 231.01 52582.46 88888.00 2016-09-14 12:14:20.407 258 11770.77 230.99 52582.48 88888.00 2016-09-14 12:14:20.907 258 11770.80 231.02 52582.46 88888.00 2016-09-14 12:14:21.407 258 11770.72 231.01 52582.48 88888.00 2016-09-14 12:14:21.907 258 11770.70 231.02 52582.49 88888.00 2016-09-14 12:14:22.407 258 11770.73 231.05 52582.48 88888.00 2016-09-14 12:14:22.907 258 11770.73 231.13 52582.44 88888.00 2016-09-14 12:14:23.407 258 11770.76 231.16 52582.43 88888.00 2016-09-14 12:14:23.907 258 11770.82 231.21 52582.46 88888.00 2016-09-14 12:14:24.407 258 11770.85 231.21 52582.48 88888.00 2016-09-14 12:14:24.907 258 11770.87 231.17 52582.43 88888.00 2016-09-14 12:14:25.407 258 11770.88 231.15 52582.41 88888.00 2016-09-14 12:14:25.907 258 11770.89 231.17 52582.48 88888.00 2016-09-14 12:14:26.407 258 11770.88 231.18 52582.45 88888.00 2016-09-14 12:14:26.907 258 11770.90 231.24 52582.45 88888.00 2016-09-14 12:14:27.407 258 11770.91 231.25 52582.48 88888.00 2016-09-14 12:14:27.907 258 11770.91 231.31 52582.47 88888.00 2016-09-14 12:14:28.407 258 11770.91 231.32 52582.47 88888.00 2016-09-14 12:14:28.907 258 11770.93 231.32 52582.48 88888.00 2016-09-14 12:14:29.407 258 11770.96 231.34 52582.48 88888.00 2016-09-14 12:14:29.907 258 11771.00 231.37 52582.44 88888.00 2016-09-14 12:14:30.407 258 11771.07 231.40 52582.46 88888.00 2016-09-14 12:14:30.907 258 11771.11 231.38 52582.48 88888.00 2016-09-14 12:14:31.407 258 11771.12 231.34 52582.49 88888.00 2016-09-14 12:14:31.907 258 11771.11 231.33 52582.52 88888.00 2016-09-14 12:14:32.407 258 11771.08 231.36 52582.50 88888.00 2016-09-14 12:14:32.907 258 11771.08 231.36 52582.52 88888.00 2016-09-14 12:14:33.407 258 11771.11 231.38 52582.52 88888.00 2016-09-14 12:14:33.907 258 11771.17 231.40 52582.54 88888.00 2016-09-14 12:14:34.407 258 11771.16 231.35 52582.53 88888.00 2016-09-14 12:14:34.907 258 11771.16 231.33 52582.52 88888.00 2016-09-14 12:14:35.407 258 11771.11 231.32 52582.52 88888.00 2016-09-14 12:14:35.907 258 11771.14 231.33 52582.52 88888.00 2016-09-14 12:14:36.407 258 11771.20 231.33 52582.52 88888.00 2016-09-14 12:14:36.907 258 11771.17 231.35 52582.52 88888.00 2016-09-14 12:14:37.407 258 11771.15 231.35 52582.52 88888.00 2016-09-14 12:14:37.907 258 11771.15 231.30 52582.49 88888.00 2016-09-14 12:14:38.407 258 11771.14 231.26 52582.50 88888.00 2016-09-14 12:14:38.907 258 11771.16 231.26 52582.56 88888.00 2016-09-14 12:14:39.407 258 11771.13 231.22 52582.54 88888.00 2016-09-14 12:14:39.907 258 11771.11 231.22 52582.50 88888.00 2016-09-14 12:14:40.407 258 11771.14 231.18 52582.53 88888.00 2016-09-14 12:14:40.907 258 11771.14 231.15 52582.56 88888.00 2016-09-14 12:14:41.407 258 11771.11 231.12 52582.55 88888.00 2016-09-14 12:14:41.907 258 11771.11 231.07 52582.57 88888.00 2016-09-14 12:14:42.407 258 11771.11 231.06 52582.53 88888.00 2016-09-14 12:14:42.907 258 11771.11 231.05 52582.53 88888.00 2016-09-14 12:14:43.407 258 11771.07 231.04 52582.55 88888.00 2016-09-14 12:14:43.907 258 11771.05 230.99 52582.56 88888.00 2016-09-14 12:14:44.407 258 11771.08 230.99 52582.62 88888.00 2016-09-14 12:14:44.907 258 11771.13 230.97 52582.58 88888.00 2016-09-14 12:14:45.407 258 11771.17 230.94 52582.54 88888.00 2016-09-14 12:14:45.907 258 11771.19 230.92 52582.54 88888.00 2016-09-14 12:14:46.407 258 11771.16 230.91 52582.54 88888.00 2016-09-14 12:14:46.907 258 11771.14 230.88 52582.56 88888.00 2016-09-14 12:14:47.407 258 11771.12 230.88 52582.55 88888.00 2016-09-14 12:14:47.907 258 11771.09 230.82 52582.55 88888.00 2016-09-14 12:14:48.407 258 11771.13 230.78 52582.54 88888.00 2016-09-14 12:14:48.907 258 11771.15 230.79 52582.55 88888.00 2016-09-14 12:14:49.407 258 11771.15 230.78 52582.54 88888.00 2016-09-14 12:14:49.907 258 11771.15 230.77 52582.52 88888.00 2016-09-14 12:14:50.407 258 11771.14 230.78 52582.56 88888.00 2016-09-14 12:14:50.907 258 11771.13 230.78 52582.57 88888.00 2016-09-14 12:14:51.407 258 11771.13 230.76 52582.56 88888.00 2016-09-14 12:14:51.907 258 11771.13 230.75 52582.53 88888.00 2016-09-14 12:14:52.407 258 11771.12 230.76 52582.56 88888.00 2016-09-14 12:14:52.907 258 11771.07 230.74 52582.55 88888.00 2016-09-14 12:14:53.407 258 11771.07 230.73 52582.57 88888.00 2016-09-14 12:14:53.907 258 11771.11 230.69 52582.60 88888.00 2016-09-14 12:14:54.407 258 11771.12 230.69 52582.58 88888.00 2016-09-14 12:14:54.907 258 11771.12 230.70 52582.56 88888.00 2016-09-14 12:14:55.407 258 11771.15 230.69 52582.56 88888.00 2016-09-14 12:14:55.907 258 11771.14 230.69 52582.55 88888.00 2016-09-14 12:14:56.407 258 11771.09 230.69 52582.54 88888.00 2016-09-14 12:14:56.907 258 11771.13 230.69 52582.55 88888.00 2016-09-14 12:14:57.407 258 11771.14 230.72 52582.60 88888.00 2016-09-14 12:14:57.907 258 11771.09 230.74 52582.55 88888.00 2016-09-14 12:14:58.407 258 11771.07 230.68 52582.55 88888.00 2016-09-14 12:14:58.907 258 11771.12 230.65 52582.57 88888.00 2016-09-14 12:14:59.407 258 11771.13 230.66 52582.61 88888.00 2016-09-14 12:14:59.907 258 11771.14 230.70 52582.62 88888.00 2016-09-14 12:15:00.407 258 11771.13 230.68 52582.65 88888.00 2016-09-14 12:15:00.907 258 11771.08 230.66 52582.65 88888.00 2016-09-14 12:15:01.407 258 11771.07 230.70 52582.70 88888.00 2016-09-14 12:15:01.907 258 11771.06 230.75 52582.73 88888.00 2016-09-14 12:15:02.407 258 11771.04 230.75 52582.75 88888.00 2016-09-14 12:15:02.907 258 11771.03 230.76 52582.74 88888.00 2016-09-14 12:15:03.407 258 11771.00 230.75 52582.79 88888.00 2016-09-14 12:15:03.907 258 11770.99 230.78 52582.79 88888.00 2016-09-14 12:15:04.407 258 11770.93 230.78 52582.78 88888.00 2016-09-14 12:15:04.907 258 11770.93 230.80 52582.79 88888.00 2016-09-14 12:15:05.407 258 11770.93 230.82 52582.79 88888.00 2016-09-14 12:15:05.907 258 11770.88 230.79 52582.80 88888.00 2016-09-14 12:15:06.407 258 11770.84 230.78 52582.79 88888.00 2016-09-14 12:15:06.907 258 11770.80 230.82 52582.75 88888.00 2016-09-14 12:15:07.407 258 11770.79 230.82 52582.71 88888.00 2016-09-14 12:15:07.907 258 11770.80 230.82 52582.69 88888.00 2016-09-14 12:15:08.407 258 11770.79 230.85 52582.75 88888.00 2016-09-14 12:15:08.907 258 11770.86 230.86 52582.80 88888.00 2016-09-14 12:15:09.407 258 11770.85 230.84 52582.80 88888.00 2016-09-14 12:15:09.907 258 11770.76 230.83 52582.80 88888.00 2016-09-14 12:15:10.407 258 11770.73 230.79 52582.78 88888.00 2016-09-14 12:15:10.907 258 11770.73 230.76 52582.81 88888.00 2016-09-14 12:15:11.407 258 11770.74 230.73 52582.83 88888.00 2016-09-14 12:15:11.907 258 11770.71 230.72 52582.82 88888.00 2016-09-14 12:15:12.407 258 11770.65 230.75 52582.81 88888.00 2016-09-14 12:15:12.907 258 11770.64 230.72 52582.82 88888.00 2016-09-14 12:15:13.407 258 11770.68 230.69 52582.79 88888.00 2016-09-14 12:15:13.907 258 11770.65 230.67 52582.78 88888.00 2016-09-14 12:15:14.407 258 11770.64 230.62 52582.76 88888.00 2016-09-14 12:15:14.907 258 11770.67 230.59 52582.75 88888.00 2016-09-14 12:15:15.407 258 11770.69 230.57 52582.72 88888.00 2016-09-14 12:15:15.907 258 11770.71 230.54 52582.72 88888.00 2016-09-14 12:15:16.407 258 11770.69 230.53 52582.69 88888.00 2016-09-14 12:15:16.907 258 11770.76 230.50 52582.65 88888.00 2016-09-14 12:15:17.407 258 11770.79 230.47 52582.62 88888.00 2016-09-14 12:15:17.907 258 11770.81 230.46 52582.63 88888.00 2016-09-14 12:15:18.407 258 11770.84 230.43 52582.63 88888.00 2016-09-14 12:15:18.907 258 11770.84 230.40 52582.62 88888.00 2016-09-14 12:15:19.407 258 11770.88 230.38 52582.60 88888.00 2016-09-14 12:15:19.907 258 11770.88 230.36 52582.63 88888.00 2016-09-14 12:15:20.407 258 11770.91 230.31 52582.65 88888.00 2016-09-14 12:15:20.907 258 11770.94 230.29 52582.67 88888.00 2016-09-14 12:15:21.407 258 11770.94 230.31 52582.69 88888.00 2016-09-14 12:15:21.907 258 11770.93 230.30 52582.64 88888.00 2016-09-14 12:15:22.407 258 11770.91 230.29 52582.66 88888.00 2016-09-14 12:15:22.907 258 11770.89 230.30 52582.69 88888.00 2016-09-14 12:15:23.407 258 11770.88 230.34 52582.71 88888.00 2016-09-14 12:15:23.907 258 11770.87 230.35 52582.71 88888.00 2016-09-14 12:15:24.407 258 11770.87 230.35 52582.71 88888.00 2016-09-14 12:15:24.907 258 11770.82 230.37 52582.74 88888.00 2016-09-14 12:15:25.407 258 11770.79 230.36 52582.75 88888.00 2016-09-14 12:15:25.907 258 11770.77 230.36 52582.71 88888.00 2016-09-14 12:15:26.407 258 11770.76 230.36 52582.74 88888.00 2016-09-14 12:15:26.907 258 11770.77 230.37 52582.78 88888.00 2016-09-14 12:15:27.407 258 11770.74 230.38 52582.79 88888.00 2016-09-14 12:15:27.907 258 11770.72 230.39 52582.76 88888.00 2016-09-14 12:15:28.407 258 11770.69 230.43 52582.76 88888.00 2016-09-14 12:15:28.907 258 11770.60 230.44 52582.80 88888.00 2016-09-14 12:15:29.407 258 11770.55 230.45 52582.83 88888.00 2016-09-14 12:15:29.907 258 11770.53 230.49 52582.85 88888.00 2016-09-14 12:15:30.407 258 11770.45 230.53 52582.88 88888.00 2016-09-14 12:15:30.907 258 11770.40 230.51 52582.87 88888.00 2016-09-14 12:15:31.407 258 11770.37 230.51 52582.83 88888.00 2016-09-14 12:15:31.907 258 11770.34 230.58 52582.83 88888.00 2016-09-14 12:15:32.407 258 11770.33 230.59 52582.80 88888.00 2016-09-14 12:15:32.907 258 11770.27 230.62 52582.79 88888.00 2016-09-14 12:15:33.407 258 11770.21 230.59 52582.83 88888.00 2016-09-14 12:15:33.907 258 11770.20 230.58 52582.84 88888.00 2016-09-14 12:15:34.408 258 11770.16 230.58 52582.84 88888.00 2016-09-14 12:15:34.908 258 11770.14 230.59 52582.82 88888.00 2016-09-14 12:15:35.408 258 11770.10 230.59 52582.83 88888.00 2016-09-14 12:15:35.908 258 11770.10 230.57 52582.82 88888.00 2016-09-14 12:15:36.408 258 11770.09 230.54 52582.82 88888.00 2016-09-14 12:15:36.908 258 11770.11 230.51 52582.79 88888.00 2016-09-14 12:15:37.408 258 11770.07 230.50 52582.74 88888.00 2016-09-14 12:15:37.908 258 11770.06 230.48 52582.73 88888.00 2016-09-14 12:15:38.408 258 11770.06 230.47 52582.73 88888.00 2016-09-14 12:15:38.908 258 11770.03 230.45 52582.73 88888.00 2016-09-14 12:15:39.408 258 11770.07 230.41 52582.72 88888.00 2016-09-14 12:15:39.908 258 11770.05 230.40 52582.69 88888.00 2016-09-14 12:15:40.408 258 11770.08 230.41 52582.66 88888.00 2016-09-14 12:15:40.908 258 11770.06 230.41 52582.61 88888.00 2016-09-14 12:15:41.408 258 11770.07 230.39 52582.60 88888.00 2016-09-14 12:15:41.908 258 11770.12 230.34 52582.62 88888.00 2016-09-14 12:15:42.408 258 11770.12 230.34 52582.58 88888.00 2016-09-14 12:15:42.908 258 11770.17 230.34 52582.56 88888.00 2016-09-14 12:15:43.408 258 11770.19 230.33 52582.53 88888.00 2016-09-14 12:15:43.908 258 11770.20 230.34 52582.52 88888.00 2016-09-14 12:15:44.408 258 11770.23 230.30 52582.50 88888.00 2016-09-14 12:15:44.908 258 11770.27 230.30 52582.47 88888.00 2016-09-14 12:15:45.408 258 11770.26 230.31 52582.47 88888.00 2016-09-14 12:15:45.908 258 11770.27 230.33 52582.48 88888.00 2016-09-14 12:15:46.408 258 11770.29 230.30 52582.47 88888.00 2016-09-14 12:15:46.908 258 11770.36 230.27 52582.47 88888.00 2016-09-14 12:15:47.408 258 11770.37 230.24 52582.45 88888.00 2016-09-14 12:15:47.908 258 11770.37 230.27 52582.41 88888.00 2016-09-14 12:15:48.408 258 11770.36 230.30 52582.37 88888.00 2016-09-14 12:15:48.908 258 11770.35 230.31 52582.38 88888.00 2016-09-14 12:15:49.408 258 11770.37 230.31 52582.41 88888.00 2016-09-14 12:15:49.908 258 11770.40 230.35 52582.46 88888.00 2016-09-14 12:15:50.408 258 11770.43 230.38 52582.45 88888.00 2016-09-14 12:15:50.908 258 11770.42 230.41 52582.41 88888.00 2016-09-14 12:15:51.408 258 11770.42 230.44 52582.40 88888.00 2016-09-14 12:15:51.908 258 11770.42 230.47 52582.43 88888.00 2016-09-14 12:15:52.408 258 11770.43 230.50 52582.48 88888.00 2016-09-14 12:15:52.908 258 11770.47 230.51 52582.52 88888.00 2016-09-14 12:15:53.408 258 11770.46 230.53 52582.52 88888.00 2016-09-14 12:15:53.908 258 11770.50 230.59 52582.49 88888.00 2016-09-14 12:15:54.408 258 11770.51 230.63 52582.54 88888.00 2016-09-14 12:15:54.908 258 11770.50 230.65 52582.50 88888.00 2016-09-14 12:15:55.408 258 11770.50 230.65 52582.48 88888.00 2016-09-14 12:15:55.908 258 11770.50 230.67 52582.50 88888.00 2016-09-14 12:15:56.408 258 11770.46 230.69 52582.49 88888.00 2016-09-14 12:15:56.908 258 11770.40 230.68 52582.49 88888.00 2016-09-14 12:15:57.408 258 11770.40 230.70 52582.53 88888.00 2016-09-14 12:15:57.908 258 11770.38 230.73 52582.52 88888.00 2016-09-14 12:15:58.408 258 11770.36 230.78 52582.53 88888.00 2016-09-14 12:15:58.908 258 11770.37 230.78 52582.54 88888.00 2016-09-14 12:15:59.408 258 11770.41 230.79 52582.55 88888.00 2016-09-14 12:15:59.908 258 11770.43 230.82 52582.54 88888.00 2016-09-14 12:16:00.408 258 11770.42 230.86 52582.54 88888.00 2016-09-14 12:16:00.908 258 11770.41 230.86 52582.50 88888.00 2016-09-14 12:16:01.408 258 11770.44 230.85 52582.49 88888.00 2016-09-14 12:16:01.908 258 11770.41 230.88 52582.50 88888.00 2016-09-14 12:16:02.408 258 11770.37 230.93 52582.50 88888.00 2016-09-14 12:16:02.908 258 11770.41 230.94 52582.49 88888.00 2016-09-14 12:16:03.408 258 11770.38 230.94 52582.49 88888.00 2016-09-14 12:16:03.908 258 11770.38 230.92 52582.49 88888.00 2016-09-14 12:16:04.408 258 11770.38 230.92 52582.48 88888.00 2016-09-14 12:16:04.908 258 11770.37 230.93 52582.48 88888.00 2016-09-14 12:16:05.408 258 11770.37 230.95 52582.52 88888.00 2016-09-14 12:16:05.908 258 11770.36 230.93 52582.55 88888.00 2016-09-14 12:16:06.408 258 11770.36 230.91 52582.55 88888.00 2016-09-14 12:16:06.908 258 11770.35 230.97 52582.54 88888.00 2016-09-14 12:16:07.408 258 11770.36 231.01 52582.49 88888.00 2016-09-14 12:16:07.908 258 11770.36 231.01 52582.47 88888.00 2016-09-14 12:16:08.408 258 11770.40 231.01 52582.47 88888.00 2016-09-14 12:16:08.908 258 11770.38 230.99 52582.47 88888.00 2016-09-14 12:16:09.408 258 11770.42 231.01 52582.49 88888.00 2016-09-14 12:16:09.908 258 11770.45 231.01 52582.49 88888.00 2016-09-14 12:16:10.408 258 11770.47 231.01 52582.47 88888.00 2016-09-14 12:16:10.908 258 11770.47 231.05 52582.44 88888.00 2016-09-14 12:16:11.408 258 11770.47 231.05 52582.44 88888.00 2016-09-14 12:16:11.908 258 11770.47 231.02 52582.45 88888.00 2016-09-14 12:16:12.408 258 11770.54 231.04 52582.43 88888.00 2016-09-14 12:16:12.908 258 11770.56 231.03 52582.45 88888.00 2016-09-14 12:16:13.408 258 11770.55 231.03 52582.49 88888.00 2016-09-14 12:16:13.908 258 11770.54 231.04 52582.47 88888.00 2016-09-14 12:16:14.408 258 11770.52 231.05 52582.45 88888.00 2016-09-14 12:16:14.908 258 11770.47 231.02 52582.47 88888.00 2016-09-14 12:16:15.408 258 11770.44 231.01 52582.48 88888.00 2016-09-14 12:16:15.908 258 11770.49 231.05 52582.49 88888.00 2016-09-14 12:16:16.408 258 11770.51 231.09 52582.49 88888.00 2016-09-14 12:16:16.908 258 11770.52 231.11 52582.49 88888.00 2016-09-14 12:16:17.408 258 11770.52 231.09 52582.47 88888.00 2016-09-14 12:16:17.908 258 11770.49 231.07 52582.48 88888.00 2016-09-14 12:16:18.408 258 11770.53 231.08 52582.54 88888.00 2016-09-14 12:16:18.908 258 11770.54 231.09 52582.54 88888.00 2016-09-14 12:16:19.408 258 11770.54 231.09 52582.53 88888.00 2016-09-14 12:16:19.908 258 11770.52 231.06 52582.53 88888.00 2016-09-14 12:16:20.408 258 11770.49 231.06 52582.54 88888.00 2016-09-14 12:16:20.908 258 11770.47 231.05 52582.56 88888.00 2016-09-14 12:16:21.408 258 11770.45 231.06 52582.56 88888.00 2016-09-14 12:16:21.908 258 11770.45 231.05 52582.55 88888.00 2016-09-14 12:16:22.408 258 11770.46 231.03 52582.53 88888.00 2016-09-14 12:16:22.908 258 11770.40 230.96 52582.57 88888.00 2016-09-14 12:16:23.408 258 11770.40 230.94 52582.57 88888.00 2016-09-14 12:16:23.908 258 11770.40 230.92 52582.58 88888.00 2016-09-14 12:16:24.408 258 11770.42 230.89 52582.60 88888.00 2016-09-14 12:16:24.908 258 11770.43 230.88 52582.61 88888.00 2016-09-14 12:16:25.408 258 11770.41 230.83 52582.63 88888.00 2016-09-14 12:16:25.908 258 11770.36 230.82 52582.66 88888.00 2016-09-14 12:16:26.408 258 11770.33 230.83 52582.67 88888.00 2016-09-14 12:16:26.908 258 11770.32 230.83 52582.66 88888.00 2016-09-14 12:16:27.408 258 11770.30 230.78 52582.65 88888.00 2016-09-14 12:16:27.908 258 11770.29 230.77 52582.66 88888.00 2016-09-14 12:16:28.408 258 11770.27 230.77 52582.66 88888.00 2016-09-14 12:16:28.908 258 11770.27 230.75 52582.63 88888.00 2016-09-14 12:16:29.408 258 11770.26 230.75 52582.58 88888.00 2016-09-14 12:16:29.908 258 11770.24 230.73 52582.57 88888.00 2016-09-14 12:16:30.408 258 11770.21 230.68 52582.60 88888.00 2016-09-14 12:16:30.908 258 11770.20 230.64 52582.60 88888.00 2016-09-14 12:16:31.408 258 11770.25 230.60 52582.60 88888.00 2016-09-14 12:16:31.908 258 11770.29 230.62 52582.62 88888.00 2016-09-14 12:16:32.408 258 11770.25 230.63 52582.62 88888.00 2016-09-14 12:16:32.908 258 11770.23 230.64 52582.60 88888.00 2016-09-14 12:16:33.408 258 11770.25 230.62 52582.55 88888.00 2016-09-14 12:16:33.908 258 11770.27 230.59 52582.53 88888.00 2016-09-14 12:16:34.408 258 11770.26 230.57 52582.47 88888.00 2016-09-14 12:16:34.908 258 11770.25 230.57 52582.47 88888.00 2016-09-14 12:16:35.408 258 11770.26 230.56 52582.49 88888.00 2016-09-14 12:16:35.908 258 11770.26 230.51 52582.47 88888.00 2016-09-14 12:16:36.408 258 11770.29 230.49 52582.47 88888.00 2016-09-14 12:16:36.908 258 11770.29 230.48 52582.50 88888.00 2016-09-14 12:16:37.408 258 11770.28 230.47 52582.52 88888.00 2016-09-14 12:16:37.908 258 11770.28 230.47 52582.52 88888.00 2016-09-14 12:16:38.408 258 11770.29 230.50 52582.49 88888.00 2016-09-14 12:16:38.908 258 11770.26 230.49 52582.49 88888.00 2016-09-14 12:16:39.408 258 11770.25 230.47 52582.45 88888.00 2016-09-14 12:16:39.908 258 11770.28 230.46 52582.44 88888.00 2016-09-14 12:16:40.408 258 11770.29 230.46 52582.47 88888.00 2016-09-14 12:16:40.908 258 11770.34 230.46 52582.48 88888.00 2016-09-14 12:16:41.408 258 11770.35 230.50 52582.49 88888.00 2016-09-14 12:16:41.908 258 11770.37 230.49 52582.48 88888.00 2016-09-14 12:16:42.408 258 11770.36 230.46 52582.48 88888.00 2016-09-14 12:16:42.908 258 11770.37 230.47 52582.47 88888.00 2016-09-14 12:16:43.408 258 11770.40 230.50 52582.47 88888.00 2016-09-14 12:16:43.908 258 11770.38 230.53 52582.45 88888.00 2016-09-14 12:16:44.408 258 11770.41 230.50 52582.48 88888.00 2016-09-14 12:16:44.908 258 11770.42 230.50 52582.47 88888.00 2016-09-14 12:16:45.408 258 11770.38 230.51 52582.43 88888.00 2016-09-14 12:16:45.908 258 11770.38 230.47 52582.47 88888.00 2016-09-14 12:16:46.408 258 11770.36 230.47 52582.48 88888.00 2016-09-14 12:16:46.908 258 11770.36 230.45 52582.48 88888.00 2016-09-14 12:16:47.408 258 11770.40 230.47 52582.49 88888.00 2016-09-14 12:16:47.908 258 11770.38 230.49 52582.53 88888.00 2016-09-14 12:16:48.408 258 11770.43 230.47 52582.56 88888.00 2016-09-14 12:16:48.908 258 11770.50 230.45 52582.56 88888.00 2016-09-14 12:16:49.408 258 11770.49 230.43 52582.54 88888.00 2016-09-14 12:16:49.908 258 11770.49 230.45 52582.54 88888.00 2016-09-14 12:16:50.408 258 11770.52 230.48 52582.54 88888.00 2016-09-14 12:16:50.908 258 11770.51 230.46 52582.57 88888.00 2016-09-14 12:16:51.408 258 11770.51 230.44 52582.56 88888.00 2016-09-14 12:16:51.908 258 11770.52 230.41 52582.56 88888.00 2016-09-14 12:16:52.408 258 11770.54 230.41 52582.55 88888.00 2016-09-14 12:16:52.908 258 11770.56 230.39 52582.54 88888.00 2016-09-14 12:16:53.408 258 11770.59 230.37 52582.56 88888.00 2016-09-14 12:16:53.908 258 11770.59 230.35 52582.55 88888.00 2016-09-14 12:16:54.408 258 11770.58 230.35 52582.55 88888.00 2016-09-14 12:16:54.908 258 11770.53 230.30 52582.57 88888.00 2016-09-14 12:16:55.408 258 11770.53 230.29 52582.61 88888.00 2016-09-14 12:16:55.908 258 11770.53 230.33 52582.62 88888.00 2016-09-14 12:16:56.408 258 11770.55 230.26 52582.53 88888.00 2016-09-14 12:16:56.908 258 11770.55 230.26 52582.53 88888.00 2016-09-14 12:16:57.408 258 11770.56 230.25 52582.53 88888.00 2016-09-14 12:16:57.908 258 11770.62 230.17 52582.52 88888.00 2016-09-14 12:16:58.408 258 11770.60 230.17 52582.50 88888.00 2016-09-14 12:16:58.908 258 11770.58 230.18 52582.47 88888.00 2016-09-14 12:16:59.408 258 11770.55 230.15 52582.49 88888.00 2016-09-14 12:16:59.908 258 11770.53 230.12 52582.50 88888.00 2016-09-14 12:17:00.408 258 11770.56 230.09 52582.50 88888.00 2016-09-14 12:17:00.908 258 11770.58 230.05 52582.50 88888.00 2016-09-14 12:17:01.408 258 11770.61 230.05 52582.49 88888.00 2016-09-14 12:17:01.908 258 11770.64 230.06 52582.50 88888.00 2016-09-14 12:17:02.408 258 11770.64 230.06 52582.52 88888.00 2016-09-14 12:17:02.908 258 11770.67 230.06 52582.55 88888.00 2016-09-14 12:17:03.408 258 11770.62 230.07 52582.57 88888.00 2016-09-14 12:17:03.908 258 11770.62 230.02 52582.56 88888.00 2016-09-14 12:17:04.408 258 11770.65 230.01 52582.58 88888.00 2016-09-14 12:17:04.908 258 11770.65 230.02 52582.55 88888.00 2016-09-14 12:17:05.408 258 11770.68 230.07 52582.50 88888.00 2016-09-14 12:17:05.908 258 11770.70 230.07 52582.52 88888.00 2016-09-14 12:17:06.408 258 11770.68 230.04 52582.54 88888.00 2016-09-14 12:17:06.908 258 11770.64 230.02 52582.50 88888.00 2016-09-14 12:17:07.408 258 11770.61 229.99 52582.48 88888.00 2016-09-14 12:17:07.908 258 11770.62 229.96 52582.47 88888.00 2016-09-14 12:17:08.408 258 11770.68 230.01 52582.48 88888.00 2016-09-14 12:17:08.908 258 11770.71 230.05 52582.49 88888.00 2016-09-14 12:17:09.408 258 11770.73 230.06 52582.49 88888.00 2016-09-14 12:17:09.908 258 11770.71 230.06 52582.53 88888.00 2016-09-14 12:17:10.408 258 11770.69 230.06 52582.53 88888.00 2016-09-14 12:17:10.908 258 11770.70 230.09 52582.53 88888.00 2016-09-14 12:17:11.408 258 11770.69 230.06 52582.53 88888.00 2016-09-14 12:17:11.908 258 11770.71 230.06 52582.52 88888.00 2016-09-14 12:17:12.408 258 11770.76 230.08 52582.53 88888.00 2016-09-14 12:17:12.908 258 11770.72 230.07 52582.58 88888.00 2016-09-14 12:17:13.408 258 11770.70 230.04 52582.55 88888.00 2016-09-14 12:17:13.908 258 11770.71 230.04 52582.53 88888.00 2016-09-14 12:17:14.408 258 11770.77 230.06 52582.50 88888.00 2016-09-14 12:17:14.908 258 11770.79 230.00 52582.50 88888.00 2016-09-14 12:17:15.408 258 11770.76 229.96 52582.53 88888.00 2016-09-14 12:17:15.908 258 11770.73 229.96 52582.56 88888.00 2016-09-14 12:17:16.408 258 11770.72 229.92 52582.55 88888.00 2016-09-14 12:17:16.908 258 11770.71 229.89 52582.54 88888.00 2016-09-14 12:17:17.408 258 11770.69 229.90 52582.54 88888.00 2016-09-14 12:17:17.908 258 11770.72 229.91 52582.57 88888.00 2016-09-14 12:17:18.408 258 11770.76 229.89 52582.57 88888.00 2016-09-14 12:17:18.908 258 11770.77 229.88 52582.53 88888.00 2016-09-14 12:17:19.408 258 11770.74 229.89 52582.55 88888.00 2016-09-14 12:17:19.908 258 11770.74 229.90 52582.56 88888.00 2016-09-14 12:17:20.408 258 11770.72 229.88 52582.56 88888.00 2016-09-14 12:17:20.908 258 11770.70 229.81 52582.53 88888.00 2016-09-14 12:17:21.408 258 11770.70 229.80 52582.52 88888.00 2016-09-14 12:17:21.908 258 11770.71 229.77 52582.52 88888.00 2016-09-14 12:17:22.408 258 11770.69 229.77 52582.53 88888.00 2016-09-14 12:17:22.908 258 11770.68 229.76 52582.50 88888.00 2016-09-14 12:17:23.408 258 11770.71 229.76 52582.48 88888.00 2016-09-14 12:17:23.908 258 11770.72 229.75 52582.47 88888.00 2016-09-14 12:17:24.408 258 11770.76 229.71 52582.46 88888.00 2016-09-14 12:17:24.908 258 11770.74 229.70 52582.44 88888.00 2016-09-14 12:17:25.408 258 11770.77 229.70 52582.48 88888.00 2016-09-14 12:17:25.908 258 11770.80 229.68 52582.56 88888.00 2016-09-14 12:17:26.408 258 11770.80 229.68 52582.54 88888.00 2016-09-14 12:17:26.908 258 11770.81 229.66 52582.48 88888.00 2016-09-14 12:17:27.408 258 11770.80 229.63 52582.49 88888.00 2016-09-14 12:17:27.908 258 11770.81 229.66 52582.52 88888.00 2016-09-14 12:17:28.408 258 11770.78 229.67 52582.52 88888.00 2016-09-14 12:17:28.908 258 11770.77 229.60 52582.49 88888.00 2016-09-14 12:17:29.408 258 11770.78 229.60 52582.47 88888.00 2016-09-14 12:17:29.908 258 11770.77 229.61 52582.45 88888.00 2016-09-14 12:17:30.408 258 11770.76 229.61 52582.45 88888.00 2016-09-14 12:17:30.908 258 11770.77 229.60 52582.48 88888.00 2016-09-14 12:17:31.408 258 11770.78 229.62 52582.48 88888.00 2016-09-14 12:17:31.908 258 11770.78 229.58 52582.46 88888.00 2016-09-14 12:17:32.408 258 11770.80 229.58 52582.43 88888.00 2016-09-14 12:17:32.908 258 11770.79 229.59 52582.45 88888.00 2016-09-14 12:17:33.408 258 11770.81 229.59 52582.44 88888.00 2016-09-14 12:17:33.908 258 11770.81 229.63 52582.43 88888.00 2016-09-14 12:17:34.408 258 11770.84 229.63 52582.39 88888.00 2016-09-14 12:17:34.908 258 11770.82 229.63 52582.37 88888.00 2016-09-14 12:17:35.408 258 11770.87 229.67 52582.40 88888.00 2016-09-14 12:17:35.908 258 11770.90 229.68 52582.40 88888.00 2016-09-14 12:17:36.408 258 11770.91 229.69 52582.39 88888.00 2016-09-14 12:17:36.908 258 11770.90 229.67 52582.36 88888.00 2016-09-14 12:17:37.408 258 11770.88 229.65 52582.36 88888.00 2016-09-14 12:17:37.908 258 11770.90 229.60 52582.39 88888.00 2016-09-14 12:17:38.408 258 11770.91 229.60 52582.37 88888.00 2016-09-14 12:17:38.908 258 11770.90 229.61 52582.36 88888.00 2016-09-14 12:17:39.408 258 11770.90 229.60 52582.40 88888.00 2016-09-14 12:17:39.908 258 11770.93 229.62 52582.40 88888.00 2016-09-14 12:17:40.408 258 11770.99 229.66 52582.38 88888.00 2016-09-14 12:17:40.908 258 11771.02 229.65 52582.35 88888.00 2016-09-14 12:17:41.408 258 11771.04 229.63 52582.34 88888.00 2016-09-14 12:17:41.908 258 11771.09 229.60 52582.37 88888.00 2016-09-14 12:17:42.408 258 11771.11 229.62 52582.35 88888.00 2016-09-14 12:17:42.908 258 11771.11 229.63 52582.32 88888.00 2016-09-14 12:17:43.408 258 11771.11 229.63 52582.34 88888.00 2016-09-14 12:17:43.908 258 11771.09 229.60 52582.32 88888.00 2016-09-14 12:17:44.408 258 11771.11 229.58 52582.32 88888.00 2016-09-14 12:17:44.908 258 11771.13 229.57 52582.29 88888.00 2016-09-14 12:17:45.408 258 11771.11 229.59 52582.31 88888.00 2016-09-14 12:17:45.908 258 11771.12 229.60 52582.31 88888.00 2016-09-14 12:17:46.408 258 11771.12 229.62 52582.34 88888.00 2016-09-14 12:17:46.908 258 11771.08 229.61 52582.37 88888.00 2016-09-14 12:17:47.408 258 11771.08 229.59 52582.38 88888.00 2016-09-14 12:17:47.908 258 11771.07 229.59 52582.38 88888.00 2016-09-14 12:17:48.408 258 11771.04 229.59 52582.35 88888.00 2016-09-14 12:17:48.908 258 11771.09 229.56 52582.38 88888.00 2016-09-14 12:17:49.408 258 11771.12 229.54 52582.38 88888.00 2016-09-14 12:17:49.908 258 11771.12 229.58 52582.37 88888.00 2016-09-14 12:17:50.408 258 11771.12 229.58 52582.34 88888.00 2016-09-14 12:17:50.908 258 11771.11 229.58 52582.37 88888.00 2016-09-14 12:17:51.408 258 11771.09 229.58 52582.43 88888.00 2016-09-14 12:17:51.908 258 11771.08 229.56 52582.39 88888.00 2016-09-14 12:17:52.408 258 11771.09 229.58 52582.40 88888.00 2016-09-14 12:17:52.908 258 11771.09 229.59 52582.44 88888.00 2016-09-14 12:17:53.408 258 11771.06 229.58 52582.36 88888.00 2016-09-14 12:17:53.908 258 11771.05 229.63 52582.31 88888.00 2016-09-14 12:17:54.408 258 11771.05 229.61 52582.31 88888.00 2016-09-14 12:17:54.908 258 11771.02 229.61 52582.32 88888.00 2016-09-14 12:17:55.408 258 11771.06 229.65 52582.36 88888.00 2016-09-14 12:17:55.908 258 11771.06 229.66 52582.37 88888.00 2016-09-14 12:17:56.408 258 11771.05 229.66 52582.36 88888.00 2016-09-14 12:17:56.908 258 11771.09 229.65 52582.43 88888.00 2016-09-14 12:17:57.408 258 11771.06 229.61 52582.43 88888.00 2016-09-14 12:17:57.908 258 11771.05 229.62 52582.45 88888.00 2016-09-14 12:17:58.408 258 11771.06 229.63 52582.43 88888.00 2016-09-14 12:17:58.908 258 11771.05 229.60 52582.38 88888.00 2016-09-14 12:17:59.408 258 11771.06 229.57 52582.34 88888.00 2016-09-14 12:17:59.908 258 11771.06 229.56 52582.34 88888.00 2016-09-14 12:18:00.408 258 11771.02 229.56 52582.37 88888.00 2016-09-14 12:18:00.908 258 11771.06 229.53 52582.31 88888.00 2016-09-14 12:18:01.408 258 11771.08 229.52 52582.31 88888.00 2016-09-14 12:18:01.908 258 11771.05 229.50 52582.28 88888.00 2016-09-14 12:18:02.408 258 11771.05 229.48 52582.29 88888.00 2016-09-14 12:18:02.908 258 11771.05 229.44 52582.30 88888.00 2016-09-14 12:18:03.408 258 11771.03 229.44 52582.32 88888.00 2016-09-14 12:18:03.908 258 11771.03 229.43 52582.38 88888.00 2016-09-14 12:18:04.408 258 11771.05 229.41 52582.35 88888.00 2016-09-14 12:18:04.908 258 11771.05 229.38 52582.32 88888.00 2016-09-14 12:18:05.408 258 11771.08 229.37 52582.39 88888.00 2016-09-14 12:18:05.908 258 11771.08 229.39 52582.40 88888.00 2016-09-14 12:18:06.408 258 11771.07 229.39 52582.39 88888.00 2016-09-14 12:18:06.908 258 11771.06 229.38 52582.38 88888.00 2016-09-14 12:18:07.408 258 11771.07 229.34 52582.38 88888.00 2016-09-14 12:18:07.908 258 11771.08 229.30 52582.40 88888.00 2016-09-14 12:18:08.408 258 11771.12 229.31 52582.41 88888.00 2016-09-14 12:18:08.908 258 11771.13 229.29 52582.39 88888.00 2016-09-14 12:18:09.409 258 11771.14 229.30 52582.37 88888.00 2016-09-14 12:18:09.909 258 11771.13 229.28 52582.39 88888.00 2016-09-14 12:18:10.409 258 11771.08 229.21 52582.39 88888.00 2016-09-14 12:18:10.909 258 11771.09 229.19 52582.40 88888.00 2016-09-14 12:18:11.409 258 11771.09 229.19 52582.41 88888.00 2016-09-14 12:18:11.909 258 11771.03 229.19 52582.41 88888.00 2016-09-14 12:18:12.409 258 11770.99 229.20 52582.45 88888.00 2016-09-14 12:18:12.909 258 11771.02 229.20 52582.47 88888.00 2016-09-14 12:18:13.409 258 11770.99 229.19 52582.48 88888.00 2016-09-14 12:18:13.909 258 11771.02 229.20 52582.45 88888.00 2016-09-14 12:18:14.409 258 11771.05 229.20 52582.45 88888.00 2016-09-14 12:18:14.909 258 11771.05 229.20 52582.44 88888.00 2016-09-14 12:18:15.409 258 11771.04 229.15 52582.45 88888.00 2016-09-14 12:18:15.909 258 11770.99 229.14 52582.45 88888.00 2016-09-14 12:18:16.409 258 11770.97 229.17 52582.43 88888.00 2016-09-14 12:18:16.909 258 11770.98 229.19 52582.39 88888.00 2016-09-14 12:18:17.409 258 11770.99 229.21 52582.37 88888.00 2016-09-14 12:18:17.909 258 11770.96 229.19 52582.38 88888.00 2016-09-14 12:18:18.409 258 11770.96 229.20 52582.41 88888.00 2016-09-14 12:18:18.909 258 11770.97 229.19 52582.38 88888.00 2016-09-14 12:18:19.409 258 11770.95 229.19 52582.36 88888.00 2016-09-14 12:18:19.909 258 11770.93 229.19 52582.39 88888.00 2016-09-14 12:18:20.409 258 11770.95 229.19 52582.43 88888.00 2016-09-14 12:18:20.909 258 11770.91 229.17 52582.43 88888.00 2016-09-14 12:18:21.409 258 11770.90 229.17 52582.40 88888.00 2016-09-14 12:18:21.909 258 11770.95 229.15 52582.39 88888.00 2016-09-14 12:18:22.409 258 11770.96 229.13 52582.39 88888.00 2016-09-14 12:18:22.909 258 11770.94 229.13 52582.38 88888.00 2016-09-14 12:18:23.409 258 11770.95 229.14 52582.36 88888.00 2016-09-14 12:18:23.909 258 11770.91 229.15 52582.37 88888.00 2016-09-14 12:18:24.409 258 11770.95 229.11 52582.41 88888.00 2016-09-14 12:18:24.909 258 11770.97 229.11 52582.40 88888.00 2016-09-14 12:18:25.409 258 11771.02 229.12 52582.37 88888.00 2016-09-14 12:18:25.909 258 11771.02 229.18 52582.40 88888.00 2016-09-14 12:18:26.409 258 11771.03 229.20 52582.43 88888.00 2016-09-14 12:18:26.909 258 11771.04 229.20 52582.46 88888.00 2016-09-14 12:18:27.409 258 11771.07 229.19 52582.43 88888.00 2016-09-14 12:18:27.909 258 11771.08 229.22 52582.39 88888.00 2016-09-14 12:18:28.409 258 11771.05 229.20 52582.40 88888.00 2016-09-14 12:18:28.909 258 11771.03 229.19 52582.43 88888.00 2016-09-14 12:18:29.409 258 11771.08 229.19 52582.43 88888.00 2016-09-14 12:18:29.909 258 11771.11 229.19 52582.45 88888.00 2016-09-14 12:18:30.409 258 11771.11 229.22 52582.44 88888.00 2016-09-14 12:18:30.909 258 11771.11 229.23 52582.41 88888.00 2016-09-14 12:18:31.409 258 11771.11 229.21 52582.43 88888.00 2016-09-14 12:18:31.909 258 11771.17 229.21 52582.37 88888.00 2016-09-14 12:18:32.409 258 11771.16 229.21 52582.38 88888.00 2016-09-14 12:18:32.909 258 11771.16 229.22 52582.36 88888.00 2016-09-14 12:18:33.409 258 11771.15 229.22 52582.36 88888.00 2016-09-14 12:18:33.909 258 11771.17 229.23 52582.35 88888.00 2016-09-14 12:18:34.409 258 11771.17 229.23 52582.36 88888.00 2016-09-14 12:18:34.909 258 11771.15 229.21 52582.36 88888.00 2016-09-14 12:18:35.409 258 11771.14 229.21 52582.36 88888.00 2016-09-14 12:18:35.909 258 11771.16 229.21 52582.35 88888.00 2016-09-14 12:18:36.409 258 11771.16 229.20 52582.34 88888.00 2016-09-14 12:18:36.909 258 11771.19 229.21 52582.36 88888.00 2016-09-14 12:18:37.409 258 11771.21 229.25 52582.36 88888.00 2016-09-14 12:18:37.909 258 11771.22 229.28 52582.38 88888.00 2016-09-14 12:18:38.409 258 11771.19 229.24 52582.38 88888.00 2016-09-14 12:18:38.909 258 11771.19 229.23 52582.34 88888.00 2016-09-14 12:18:39.409 258 11771.19 229.22 52582.35 88888.00 2016-09-14 12:18:39.909 258 11771.17 229.22 52582.37 88888.00 2016-09-14 12:18:40.409 258 11771.20 229.25 52582.35 88888.00 2016-09-14 12:18:40.909 258 11771.20 229.28 52582.30 88888.00 2016-09-14 12:18:41.409 258 11771.14 229.29 52582.32 88888.00 2016-09-14 12:18:41.909 258 11771.12 229.27 52582.36 88888.00 2016-09-14 12:18:42.409 258 11771.13 229.22 52582.35 88888.00 2016-09-14 12:18:42.909 258 11771.15 229.21 52582.35 88888.00 2016-09-14 12:18:43.409 258 11771.15 229.22 52582.37 88888.00 2016-09-14 12:18:43.909 258 11771.22 229.22 52582.38 88888.00 2016-09-14 12:18:44.409 258 11771.23 229.22 52582.37 88888.00 2016-09-14 12:18:44.909 258 11771.16 229.19 52582.39 88888.00 2016-09-14 12:18:45.409 258 11771.15 229.15 52582.38 88888.00 2016-09-14 12:18:45.909 258 11771.14 229.18 52582.38 88888.00 2016-09-14 12:18:46.409 258 11771.14 229.19 52582.39 88888.00 2016-09-14 12:18:46.909 258 11771.16 229.17 52582.43 88888.00 2016-09-14 12:18:47.409 258 11771.16 229.18 52582.47 88888.00 2016-09-14 12:18:47.909 258 11771.13 229.17 52582.44 88888.00 2016-09-14 12:18:48.409 258 11771.09 229.15 52582.43 88888.00 2016-09-14 12:18:48.909 258 11771.13 229.11 52582.41 88888.00 2016-09-14 12:18:49.409 258 11771.16 229.13 52582.41 88888.00 2016-09-14 12:18:49.909 258 11771.17 229.12 52582.40 88888.00 2016-09-14 12:18:50.409 258 11771.15 229.10 52582.38 88888.00 2016-09-14 12:18:50.909 258 11771.17 229.15 52582.40 88888.00 2016-09-14 12:18:51.409 258 11771.17 229.18 52582.43 88888.00 2016-09-14 12:18:51.909 258 11771.17 229.14 52582.40 88888.00 2016-09-14 12:18:52.409 258 11771.15 229.14 52582.41 88888.00 2016-09-14 12:18:52.909 258 11771.13 229.19 52582.41 88888.00 2016-09-14 12:18:53.409 258 11771.16 229.21 52582.40 88888.00 2016-09-14 12:18:53.909 258 11771.21 229.21 52582.41 88888.00 2016-09-14 12:18:54.409 258 11771.21 229.20 52582.40 88888.00 2016-09-14 12:18:54.909 258 11771.19 229.19 52582.39 88888.00 2016-09-14 12:18:55.409 258 11771.14 229.15 52582.38 88888.00 2016-09-14 12:18:55.909 258 11771.14 229.18 52582.41 88888.00 2016-09-14 12:18:56.409 258 11771.16 229.17 52582.39 88888.00 2016-09-14 12:18:56.909 258 11771.15 229.17 52582.37 88888.00 2016-09-14 12:18:57.409 258 11771.20 229.17 52582.35 88888.00 2016-09-14 12:18:57.909 258 11771.21 229.19 52582.35 88888.00 2016-09-14 12:18:58.409 258 11771.21 229.19 52582.39 88888.00 2016-09-14 12:18:58.909 258 11771.22 229.15 52582.43 88888.00 2016-09-14 12:18:59.409 258 11771.23 229.18 52582.40 88888.00 2016-09-14 12:18:59.909 258 11771.23 229.19 52582.38 88888.00 2016-09-14 12:19:00.409 258 11771.21 229.19 52582.40 88888.00 2016-09-14 12:19:00.909 258 11771.22 229.19 52582.41 88888.00 2016-09-14 12:19:01.409 258 11771.21 229.20 52582.39 88888.00 2016-09-14 12:19:01.909 258 11771.22 229.20 52582.38 88888.00 2016-09-14 12:19:02.409 258 11771.24 229.21 52582.37 88888.00 2016-09-14 12:19:02.909 258 11771.20 229.20 52582.39 88888.00 2016-09-14 12:19:03.409 258 11771.19 229.14 52582.40 88888.00 2016-09-14 12:19:03.909 258 11771.17 229.15 52582.41 88888.00 2016-09-14 12:19:04.409 258 11771.16 229.23 52582.40 88888.00 2016-09-14 12:19:04.909 258 11771.17 229.23 52582.44 88888.00 2016-09-14 12:19:05.409 258 11771.21 229.22 52582.44 88888.00 2016-09-14 12:19:05.909 258 11771.22 229.24 52582.44 88888.00 2016-09-14 12:19:06.409 258 11771.20 229.23 52582.44 88888.00 2016-09-14 12:19:06.909 258 11771.19 229.23 52582.44 88888.00 2016-09-14 12:19:07.409 258 11771.15 229.24 52582.46 88888.00 2016-09-14 12:19:07.909 258 11771.15 229.23 52582.46 88888.00 2016-09-14 12:19:08.409 258 11771.19 229.19 52582.46 88888.00 2016-09-14 12:19:08.909 258 11771.21 229.22 52582.46 88888.00 2016-09-14 12:19:09.409 258 11771.14 229.27 52582.47 88888.00 2016-09-14 12:19:09.909 258 11771.13 229.24 52582.50 88888.00 2016-09-14 12:19:10.409 258 11771.20 229.24 52582.48 88888.00 2016-09-14 12:19:10.909 258 11771.20 229.24 52582.47 88888.00 2016-09-14 12:19:11.409 258 11771.16 229.24 52582.46 88888.00 2016-09-14 12:19:11.909 258 11771.17 229.23 52582.47 88888.00 2016-09-14 12:19:12.409 258 11771.21 229.24 52582.49 88888.00 2016-09-14 12:19:12.909 258 11771.19 229.22 52582.48 88888.00 2016-09-14 12:19:13.409 258 11771.17 229.18 52582.47 88888.00 2016-09-14 12:19:13.909 258 11771.15 229.18 52582.48 88888.00 2016-09-14 12:19:14.409 258 11771.14 229.17 52582.44 88888.00 2016-09-14 12:19:14.909 258 11771.11 229.14 52582.44 88888.00 2016-09-14 12:19:15.409 258 11771.09 229.15 52582.46 88888.00 2016-09-14 12:19:15.909 258 11771.12 229.14 52582.47 88888.00 2016-09-14 12:19:16.409 258 11771.13 229.12 52582.48 88888.00 2016-09-14 12:19:16.909 258 11771.12 229.09 52582.47 88888.00 2016-09-14 12:19:17.409 258 11771.11 229.10 52582.43 88888.00 2016-09-14 12:19:17.909 258 11771.09 229.08 52582.45 88888.00 2016-09-14 12:19:18.409 258 11771.11 229.08 52582.46 88888.00 2016-09-14 12:19:18.909 258 11771.12 229.03 52582.46 88888.00 2016-09-14 12:19:19.409 258 11771.09 229.05 52582.44 88888.00 2016-09-14 12:19:19.909 258 11771.09 229.07 52582.44 88888.00 2016-09-14 12:19:20.409 258 11771.12 229.03 52582.44 88888.00 2016-09-14 12:19:20.909 258 11771.13 229.01 52582.41 88888.00 2016-09-14 12:19:21.409 258 11771.13 229.01 52582.41 88888.00 2016-09-14 12:19:21.909 258 11771.11 229.00 52582.40 88888.00 2016-09-14 12:19:22.409 258 11771.11 229.00 52582.38 88888.00 2016-09-14 12:19:22.909 258 11771.14 228.99 52582.32 88888.00 2016-09-14 12:19:23.409 258 11771.16 228.95 52582.32 88888.00 2016-09-14 12:19:23.909 258 11771.11 228.92 52582.36 88888.00 2016-09-14 12:19:24.409 258 11771.13 228.91 52582.35 88888.00 2016-09-14 12:19:24.909 258 11771.12 228.90 52582.32 88888.00 2016-09-14 12:19:25.409 258 11771.16 228.89 52582.29 88888.00 2016-09-14 12:19:25.909 258 11771.17 228.90 52582.28 88888.00 2016-09-14 12:19:26.409 258 11771.20 228.92 52582.29 88888.00 2016-09-14 12:19:26.909 258 11771.15 228.91 52582.30 88888.00 2016-09-14 12:19:27.409 258 11771.12 228.88 52582.29 88888.00 2016-09-14 12:19:27.909 258 11771.17 228.86 52582.30 88888.00 2016-09-14 12:19:28.409 258 11771.16 228.88 52582.31 88888.00 2016-09-14 12:19:28.909 258 11771.16 228.89 52582.35 88888.00 2016-09-14 12:19:29.409 258 11771.20 228.84 52582.36 88888.00 2016-09-14 12:19:29.909 258 11771.20 228.80 52582.36 88888.00 2016-09-14 12:19:30.409 258 11771.17 228.79 52582.37 88888.00 2016-09-14 12:19:30.909 258 11771.16 228.81 52582.37 88888.00 2016-09-14 12:19:31.409 258 11771.14 228.83 52582.37 88888.00 2016-09-14 12:19:31.909 258 11771.13 228.84 52582.34 88888.00 2016-09-14 12:19:32.409 258 11771.15 228.82 52582.31 88888.00 2016-09-14 12:19:32.909 258 11771.20 228.83 52582.31 88888.00 2016-09-14 12:19:33.409 258 11771.19 228.86 52582.30 88888.00 2016-09-14 12:19:33.909 258 11771.21 228.89 52582.27 88888.00 2016-09-14 12:19:34.409 258 11771.20 228.88 52582.27 88888.00 2016-09-14 12:19:34.909 258 11771.14 228.89 52582.30 88888.00 2016-09-14 12:19:35.409 258 11771.13 228.92 52582.31 88888.00 2016-09-14 12:19:35.909 258 11771.13 228.93 52582.32 88888.00 2016-09-14 12:19:36.409 258 11771.13 228.91 52582.34 88888.00 2016-09-14 12:19:36.909 258 11771.13 228.90 52582.35 88888.00 2016-09-14 12:19:37.409 258 11771.16 228.90 52582.32 88888.00 2016-09-14 12:19:37.909 258 11771.14 228.89 52582.32 88888.00 2016-09-14 12:19:38.409 258 11771.13 228.92 52582.30 88888.00 2016-09-14 12:19:38.909 258 11771.12 228.93 52582.34 88888.00 2016-09-14 12:19:39.409 258 11771.14 228.95 52582.31 88888.00 2016-09-14 12:19:39.909 258 11771.15 228.93 52582.29 88888.00 2016-09-14 12:19:40.409 258 11771.13 228.94 52582.32 88888.00 2016-09-14 12:19:40.909 258 11771.15 228.92 52582.34 88888.00 2016-09-14 12:19:41.409 258 11771.15 228.94 52582.31 88888.00 2016-09-14 12:19:41.909 258 11771.15 228.98 52582.32 88888.00 2016-09-14 12:19:42.409 258 11771.13 228.98 52582.35 88888.00 2016-09-14 12:19:42.909 258 11771.11 228.99 52582.37 88888.00 2016-09-14 12:19:43.409 258 11771.13 228.95 52582.36 88888.00 2016-09-14 12:19:43.909 258 11771.14 228.96 52582.32 88888.00 2016-09-14 12:19:44.409 258 11771.13 228.95 52582.32 88888.00 2016-09-14 12:19:44.909 258 11771.13 228.96 52582.37 88888.00 2016-09-14 12:19:45.409 258 11771.11 228.96 52582.36 88888.00 2016-09-14 12:19:45.909 258 11771.09 228.94 52582.37 88888.00 2016-09-14 12:19:46.409 258 11771.14 228.98 52582.38 88888.00 2016-09-14 12:19:46.909 258 11771.12 228.99 52582.40 88888.00 2016-09-14 12:19:47.409 258 11771.09 228.98 52582.41 88888.00 2016-09-14 12:19:47.909 258 11771.08 228.92 52582.39 88888.00 2016-09-14 12:19:48.409 258 11771.09 228.91 52582.38 88888.00 2016-09-14 12:19:48.909 258 11771.13 228.92 52582.36 88888.00 2016-09-14 12:19:49.409 258 11771.16 228.94 52582.35 88888.00 2016-09-14 12:19:49.909 258 11771.06 228.92 52582.34 88888.00 2016-09-14 12:19:50.409 258 11771.03 228.91 52582.32 88888.00 2016-09-14 12:19:50.909 258 11771.08 228.90 52582.34 88888.00 2016-09-14 12:19:51.409 258 11771.11 228.89 52582.37 88888.00 2016-09-14 12:19:51.909 258 11771.11 228.91 52582.35 88888.00 2016-09-14 12:19:52.409 258 11771.09 228.94 52582.34 88888.00 2016-09-14 12:19:52.909 258 11771.08 228.93 52582.36 88888.00 2016-09-14 12:19:53.409 258 11771.08 228.94 52582.39 88888.00 2016-09-14 12:19:53.909 258 11771.09 228.94 52582.39 88888.00 2016-09-14 12:19:54.409 258 11771.08 228.95 52582.36 88888.00 2016-09-14 12:19:54.909 258 11771.09 228.98 52582.37 88888.00 2016-09-14 12:19:55.409 258 11771.11 229.00 52582.40 88888.00 2016-09-14 12:19:55.909 258 11771.11 229.00 52582.41 88888.00 2016-09-14 12:19:56.409 258 11771.09 229.01 52582.41 88888.00 2016-09-14 12:19:56.909 258 11771.08 229.00 52582.41 88888.00 2016-09-14 12:19:57.409 258 11771.05 229.05 52582.47 88888.00 2016-09-14 12:19:57.909 258 11771.02 229.08 52582.41 88888.00 2016-09-14 12:19:58.409 258 11770.99 229.11 52582.40 88888.00 2016-09-14 12:19:58.909 258 11771.02 229.13 52582.40 88888.00 2016-09-14 12:19:59.409 258 11771.00 229.11 52582.40 88888.00 2016-09-14 12:19:59.909 258 11771.03 229.11 52582.40 88888.00 2016-09-14 12:20:00.409 258 11771.02 229.11 52582.41 88888.00 2016-09-14 12:20:00.909 258 11771.02 229.11 52582.41 88888.00 2016-09-14 12:20:01.409 258 11771.02 229.11 52582.41 88888.00 2016-09-14 12:20:01.909 258 11771.05 229.12 52582.47 88888.00 2016-09-14 12:20:02.409 258 11771.06 229.13 52582.46 88888.00 2016-09-14 12:20:02.909 258 11771.02 229.17 52582.44 88888.00 2016-09-14 12:20:03.409 258 11771.02 229.20 52582.45 88888.00 2016-09-14 12:20:03.909 258 11771.02 229.22 52582.44 88888.00 2016-09-14 12:20:04.409 258 11770.97 229.20 52582.43 88888.00 2016-09-14 12:20:04.909 258 11770.96 229.21 52582.44 88888.00 2016-09-14 12:20:05.409 258 11770.93 229.24 52582.44 88888.00 2016-09-14 12:20:05.909 258 11770.91 229.27 52582.46 88888.00 2016-09-14 12:20:06.409 258 11770.86 229.25 52582.47 88888.00 2016-09-14 12:20:06.909 258 11770.79 229.28 52582.49 88888.00 2016-09-14 12:20:07.409 258 11770.81 229.32 52582.50 88888.00 2016-09-14 12:20:07.909 258 11770.81 229.37 52582.45 88888.00 2016-09-14 12:20:08.409 258 11770.80 229.36 52582.46 88888.00 2016-09-14 12:20:08.909 258 11770.78 229.33 52582.48 88888.00 2016-09-14 12:20:09.409 258 11770.74 229.37 52582.46 88888.00 2016-09-14 12:20:09.909 258 11770.72 229.39 52582.45 88888.00 2016-09-14 12:20:10.409 258 11770.73 229.42 52582.45 88888.00 2016-09-14 12:20:10.909 258 11770.72 229.40 52582.47 88888.00 2016-09-14 12:20:11.409 258 11770.71 229.42 52582.48 88888.00 2016-09-14 12:20:11.909 258 11770.69 229.47 52582.47 88888.00 2016-09-14 12:20:12.409 258 11770.65 229.49 52582.41 88888.00 2016-09-14 12:20:12.909 258 11770.68 229.53 52582.41 88888.00 2016-09-14 12:20:13.409 258 11770.70 229.54 52582.45 88888.00 2016-09-14 12:20:13.909 258 11770.71 229.53 52582.43 88888.00 2016-09-14 12:20:14.409 258 11770.67 229.52 52582.41 88888.00 2016-09-14 12:20:14.909 258 11770.63 229.52 52582.37 88888.00 2016-09-14 12:20:15.409 258 11770.61 229.56 52582.36 88888.00 2016-09-14 12:20:15.909 258 11770.58 229.60 52582.39 88888.00 2016-09-14 12:20:16.409 258 11770.56 229.59 52582.40 88888.00 2016-09-14 12:20:16.909 258 11770.56 229.54 52582.44 88888.00 2016-09-14 12:20:17.409 258 11770.55 229.59 52582.40 88888.00 2016-09-14 12:20:17.909 258 11770.56 229.61 52582.43 88888.00 2016-09-14 12:20:18.409 258 11770.54 229.60 52582.41 88888.00 2016-09-14 12:20:18.909 258 11770.53 229.63 52582.40 88888.00 2016-09-14 12:20:19.409 258 11770.47 229.69 52582.41 88888.00 2016-09-14 12:20:19.909 258 11770.45 229.70 52582.46 88888.00 2016-09-14 12:20:20.409 258 11770.43 229.72 52582.46 88888.00 2016-09-14 12:20:20.909 258 11770.40 229.73 52582.44 88888.00 2016-09-14 12:20:21.409 258 11770.38 229.78 52582.46 88888.00 2016-09-14 12:20:21.909 258 11770.36 229.82 52582.49 88888.00 2016-09-14 12:20:22.409 258 11770.33 229.81 52582.49 88888.00 2016-09-14 12:20:22.909 258 11770.29 229.82 52582.49 88888.00 2016-09-14 12:20:23.409 258 11770.26 229.83 52582.48 88888.00 2016-09-14 12:20:23.909 258 11770.25 229.85 52582.48 88888.00 2016-09-14 12:20:24.409 258 11770.17 229.87 52582.50 88888.00 2016-09-14 12:20:24.909 258 11770.15 229.88 52582.48 88888.00 2016-09-14 12:20:25.409 258 11770.12 229.91 52582.47 88888.00 2016-09-14 12:20:25.909 258 11770.12 229.92 52582.49 88888.00 2016-09-14 12:20:26.409 258 11770.08 229.88 52582.55 88888.00 2016-09-14 12:20:26.909 258 11770.01 229.90 52582.57 88888.00 2016-09-14 12:20:27.409 258 11769.98 229.91 52582.58 88888.00 2016-09-14 12:20:27.909 258 11769.97 229.96 52582.58 88888.00 2016-09-14 12:20:28.409 258 11769.98 229.98 52582.57 88888.00 2016-09-14 12:20:28.909 258 11769.98 229.98 52582.57 88888.00 2016-09-14 12:20:29.409 258 11769.95 229.98 52582.55 88888.00 2016-09-14 12:20:29.909 258 11769.93 229.98 52582.54 88888.00 2016-09-14 12:20:30.409 258 11769.89 229.99 52582.56 88888.00 2016-09-14 12:20:30.909 258 11769.84 229.99 52582.56 88888.00 2016-09-14 12:20:31.409 258 11769.85 229.98 52582.54 88888.00 2016-09-14 12:20:31.909 258 11769.83 229.96 52582.57 88888.00 2016-09-14 12:20:32.409 258 11769.83 229.93 52582.58 88888.00 2016-09-14 12:20:32.909 258 11769.82 229.90 52582.56 88888.00 2016-09-14 12:20:33.409 258 11769.80 229.88 52582.56 88888.00 2016-09-14 12:20:33.909 258 11769.75 229.89 52582.57 88888.00 2016-09-14 12:20:34.409 258 11769.75 229.89 52582.56 88888.00 2016-09-14 12:20:34.909 258 11769.76 229.87 52582.54 88888.00 2016-09-14 12:20:35.409 258 11769.73 229.86 52582.54 88888.00 2016-09-14 12:20:35.909 258 11769.72 229.83 52582.53 88888.00 2016-09-14 12:20:36.409 258 11769.72 229.85 52582.49 88888.00 2016-09-14 12:20:36.909 258 11769.73 229.87 52582.48 88888.00 2016-09-14 12:20:37.409 258 11769.73 229.85 52582.48 88888.00 2016-09-14 12:20:37.909 258 11769.70 229.81 52582.50 88888.00 2016-09-14 12:20:38.409 258 11769.72 229.81 52582.49 88888.00 2016-09-14 12:20:38.909 258 11769.72 229.81 52582.45 88888.00 2016-09-14 12:20:39.409 258 11769.71 229.80 52582.45 88888.00 2016-09-14 12:20:39.909 258 11769.66 229.78 52582.43 88888.00 2016-09-14 12:20:40.409 258 11769.65 229.81 52582.45 88888.00 2016-09-14 12:20:40.909 258 11769.67 229.78 52582.46 88888.00 2016-09-14 12:20:41.409 258 11769.66 229.73 52582.44 88888.00 2016-09-14 12:20:41.909 258 11769.70 229.70 52582.47 88888.00 2016-09-14 12:20:42.409 258 11769.66 229.69 52582.44 88888.00 2016-09-14 12:20:42.909 258 11769.64 229.71 52582.38 88888.00 2016-09-14 12:20:43.409 258 11769.65 229.67 52582.35 88888.00 2016-09-14 12:20:43.909 258 11769.71 229.67 52582.34 88888.00 2016-09-14 12:20:44.410 258 11769.74 229.62 52582.35 88888.00 2016-09-14 12:20:44.910 258 11769.73 229.58 52582.34 88888.00 2016-09-14 12:20:45.410 258 11769.72 229.57 52582.35 88888.00 2016-09-14 12:20:45.910 258 11769.72 229.56 52582.37 88888.00 2016-09-14 12:20:46.410 258 11769.74 229.57 52582.32 88888.00 2016-09-14 12:20:46.910 258 11769.71 229.53 52582.30 88888.00 2016-09-14 12:20:47.410 258 11769.72 229.53 52582.31 88888.00 2016-09-14 12:20:47.910 258 11769.76 229.54 52582.30 88888.00 2016-09-14 12:20:48.410 258 11769.77 229.52 52582.31 88888.00 2016-09-14 12:20:48.910 258 11769.75 229.48 52582.31 88888.00 2016-09-14 12:20:49.410 258 11769.77 229.44 52582.31 88888.00 2016-09-14 12:20:49.910 258 11769.76 229.42 52582.29 88888.00 2016-09-14 12:20:50.410 258 11769.76 229.41 52582.28 88888.00 2016-09-14 12:20:50.910 258 11769.80 229.40 52582.26 88888.00 2016-09-14 12:20:51.410 258 11769.83 229.36 52582.22 88888.00 2016-09-14 12:20:51.910 258 11769.84 229.37 52582.25 88888.00 2016-09-14 12:20:52.410 258 11769.85 229.34 52582.26 88888.00 2016-09-14 12:20:52.910 258 11769.86 229.33 52582.27 88888.00 2016-09-14 12:20:53.410 258 11769.88 229.34 52582.27 88888.00 2016-09-14 12:20:53.910 258 11769.89 229.28 52582.23 88888.00 2016-09-14 12:20:54.410 258 11769.89 229.24 52582.23 88888.00 2016-09-14 12:20:54.910 258 11769.92 229.21 52582.20 88888.00 2016-09-14 12:20:55.410 258 11769.93 229.22 52582.18 88888.00 2016-09-14 12:20:55.910 258 11769.92 229.22 52582.17 88888.00 2016-09-14 12:20:56.410 258 11769.95 229.20 52582.20 88888.00 2016-09-14 12:20:56.910 258 11769.94 229.19 52582.20 88888.00 2016-09-14 12:20:57.410 258 11769.97 229.21 52582.20 88888.00 2016-09-14 12:20:57.910 258 11769.99 229.18 52582.20 88888.00 2016-09-14 12:20:58.410 258 11769.99 229.17 52582.21 88888.00 2016-09-14 12:20:58.910 258 11769.98 229.15 52582.22 88888.00 2016-09-14 12:20:59.410 258 11769.99 229.15 52582.21 88888.00 2016-09-14 12:20:59.910 258 11770.00 229.15 52582.18 88888.00 2016-09-14 12:21:00.410 258 11769.93 229.11 52582.16 88888.00 2016-09-14 12:21:00.910 258 11769.97 229.04 52582.16 88888.00 2016-09-14 12:21:01.410 258 11770.02 229.03 52582.20 88888.00 2016-09-14 12:21:01.910 258 11769.97 229.04 52582.25 88888.00 2016-09-14 12:21:02.410 258 11769.93 229.03 52582.27 88888.00 2016-09-14 12:21:02.910 258 11769.91 229.03 52582.31 88888.00 2016-09-14 12:21:03.410 258 11769.94 229.03 52582.29 88888.00 2016-09-14 12:21:03.910 258 11769.98 229.03 52582.26 88888.00 2016-09-14 12:21:04.410 258 11769.97 229.03 52582.26 88888.00 2016-09-14 12:21:04.910 258 11769.93 229.04 52582.28 88888.00 2016-09-14 12:21:05.410 258 11769.91 229.03 52582.28 88888.00 2016-09-14 12:21:05.910 258 11769.95 229.01 52582.26 88888.00 2016-09-14 12:21:06.410 258 11769.93 229.00 52582.29 88888.00 2016-09-14 12:21:06.910 258 11769.92 228.98 52582.30 88888.00 2016-09-14 12:21:07.410 258 11769.93 228.99 52582.27 88888.00 2016-09-14 12:21:07.910 258 11769.90 228.95 52582.28 88888.00 2016-09-14 12:21:08.410 258 11769.88 228.94 52582.28 88888.00 2016-09-14 12:21:08.910 258 11769.86 228.94 52582.27 88888.00 2016-09-14 12:21:09.410 258 11769.86 228.94 52582.27 88888.00 2016-09-14 12:21:09.910 258 11769.86 228.92 52582.26 88888.00 2016-09-14 12:21:10.410 258 11769.84 228.92 52582.27 88888.00 2016-09-14 12:21:10.910 258 11769.86 228.93 52582.27 88888.00 2016-09-14 12:21:11.410 258 11769.91 228.92 52582.26 88888.00 2016-09-14 12:21:11.910 258 11769.90 228.91 52582.25 88888.00 2016-09-14 12:21:12.410 258 11769.85 228.93 52582.23 88888.00 2016-09-14 12:21:12.910 258 11769.85 228.95 52582.20 88888.00 2016-09-14 12:21:13.410 258 11769.85 228.94 52582.19 88888.00 2016-09-14 12:21:13.910 258 11769.83 228.92 52582.25 88888.00 2016-09-14 12:21:14.410 258 11769.83 228.92 52582.27 88888.00 2016-09-14 12:21:14.910 258 11769.82 228.94 52582.27 88888.00 2016-09-14 12:21:15.410 258 11769.81 228.95 52582.25 88888.00 2016-09-14 12:21:15.910 258 11769.79 228.93 52582.25 88888.00 2016-09-14 12:21:16.410 258 11769.77 228.93 52582.22 88888.00 2016-09-14 12:21:16.910 258 11769.75 228.89 52582.23 88888.00 2016-09-14 12:21:17.410 258 11769.79 228.92 52582.23 88888.00 2016-09-14 12:21:17.910 258 11769.77 228.96 52582.22 88888.00 2016-09-14 12:21:18.410 258 11769.82 228.99 52582.20 88888.00 2016-09-14 12:21:18.910 258 11769.83 228.98 52582.22 88888.00 2016-09-14 12:21:19.410 258 11769.83 228.98 52582.21 88888.00 2016-09-14 12:21:19.910 258 11769.84 229.00 52582.21 88888.00 2016-09-14 12:21:20.410 258 11769.82 229.01 52582.22 88888.00 2016-09-14 12:21:20.910 258 11769.82 229.03 52582.25 88888.00 2016-09-14 12:21:21.410 258 11769.86 229.00 52582.21 88888.00 2016-09-14 12:21:21.910 258 11769.92 228.98 52582.22 88888.00 2016-09-14 12:21:22.410 258 11769.93 229.00 52582.21 88888.00 2016-09-14 12:21:22.910 258 11769.93 229.00 52582.22 88888.00 2016-09-14 12:21:23.410 258 11769.93 228.98 52582.21 88888.00 2016-09-14 12:21:23.910 258 11769.92 228.94 52582.19 88888.00 2016-09-14 12:21:24.410 258 11769.92 228.96 52582.25 88888.00 2016-09-14 12:21:24.910 258 11769.98 228.99 52582.30 88888.00 2016-09-14 12:21:25.410 258 11769.99 228.96 52582.29 88888.00 2016-09-14 12:21:25.910 258 11769.94 228.99 52582.27 88888.00 2016-09-14 12:21:26.410 258 11769.97 228.94 52582.27 88888.00 2016-09-14 12:21:26.910 258 11770.00 228.93 52582.22 88888.00 2016-09-14 12:21:27.410 258 11770.00 228.93 52582.23 88888.00 2016-09-14 12:21:27.910 258 11769.97 228.94 52582.27 88888.00 2016-09-14 12:21:28.410 258 11769.98 228.96 52582.28 88888.00 2016-09-14 12:21:28.910 258 11769.99 228.95 52582.29 88888.00 2016-09-14 12:21:29.410 258 11770.00 228.95 52582.30 88888.00 2016-09-14 12:21:29.910 258 11770.00 228.98 52582.29 88888.00 2016-09-14 12:21:30.410 258 11769.98 228.96 52582.28 88888.00 2016-09-14 12:21:30.910 258 11769.99 228.98 52582.27 88888.00 2016-09-14 12:21:31.410 258 11769.93 228.96 52582.30 88888.00 2016-09-14 12:21:31.910 258 11769.90 228.95 52582.29 88888.00 2016-09-14 12:21:32.410 258 11769.88 228.96 52582.30 88888.00 2016-09-14 12:21:32.910 258 11769.86 228.99 52582.32 88888.00 2016-09-14 12:21:33.410 258 11769.85 228.98 52582.35 88888.00 2016-09-14 12:21:33.910 258 11769.84 229.00 52582.37 88888.00 2016-09-14 12:21:34.410 258 11769.81 229.02 52582.36 88888.00 2016-09-14 12:21:34.910 258 11769.80 229.03 52582.36 88888.00 2016-09-14 12:21:35.410 258 11769.80 229.03 52582.35 88888.00 2016-09-14 12:21:35.910 258 11769.81 229.05 52582.34 88888.00 2016-09-14 12:21:36.410 258 11769.75 229.04 52582.34 88888.00 2016-09-14 12:21:36.910 258 11769.75 229.04 52582.34 88888.00 2016-09-14 12:21:37.410 258 11769.71 229.03 52582.35 88888.00 2016-09-14 12:21:37.910 258 11769.68 229.04 52582.37 88888.00 2016-09-14 12:21:38.410 258 11769.71 229.07 52582.44 88888.00 2016-09-14 12:21:38.910 258 11769.70 229.10 52582.41 88888.00 2016-09-14 12:21:39.410 258 11769.67 229.10 52582.44 88888.00 2016-09-14 12:21:39.910 258 11769.60 229.15 52582.43 88888.00 2016-09-14 12:21:40.410 258 11769.55 229.17 52582.43 88888.00 2016-09-14 12:21:40.910 258 11769.50 229.13 52582.44 88888.00 2016-09-14 12:21:41.410 258 11769.50 229.12 52582.46 88888.00 2016-09-14 12:21:41.910 258 11769.50 229.12 52582.45 88888.00 2016-09-14 12:21:42.410 258 11769.50 229.15 52582.44 88888.00 2016-09-14 12:21:42.910 258 11769.47 229.19 52582.41 88888.00 2016-09-14 12:21:43.410 258 11769.41 229.20 52582.39 88888.00 2016-09-14 12:21:43.910 258 11769.40 229.23 52582.43 88888.00 2016-09-14 12:21:44.410 258 11769.40 229.22 52582.44 88888.00 2016-09-14 12:21:44.910 258 11769.39 229.22 52582.41 88888.00 2016-09-14 12:21:45.410 258 11769.32 229.22 52582.41 88888.00 2016-09-14 12:21:45.910 258 11769.37 229.23 52582.43 88888.00 2016-09-14 12:21:46.410 258 11769.38 229.28 52582.41 88888.00 2016-09-14 12:21:46.910 258 11769.35 229.25 52582.40 88888.00 2016-09-14 12:21:47.410 258 11769.38 229.29 52582.38 88888.00 2016-09-14 12:21:47.910 258 11769.38 229.31 52582.40 88888.00 2016-09-14 12:21:48.410 258 11769.37 229.33 52582.43 88888.00 2016-09-14 12:21:48.910 258 11769.40 229.33 52582.44 88888.00 2016-09-14 12:21:49.410 258 11769.41 229.28 52582.41 88888.00 2016-09-14 12:21:49.910 258 11769.37 229.25 52582.44 88888.00 2016-09-14 12:21:50.410 258 11769.38 229.28 52582.43 88888.00 2016-09-14 12:21:50.910 258 11769.39 229.28 52582.40 88888.00 2016-09-14 12:21:51.410 258 11769.40 229.29 52582.39 88888.00 2016-09-14 12:21:51.910 258 11769.39 229.27 52582.37 88888.00 2016-09-14 12:21:52.410 258 11769.39 229.24 52582.34 88888.00 2016-09-14 12:21:52.910 258 11769.39 229.23 52582.36 88888.00 2016-09-14 12:21:53.410 258 11769.42 229.24 52582.35 88888.00 2016-09-14 12:21:53.910 258 11769.42 229.25 52582.35 88888.00 2016-09-14 12:21:54.410 258 11769.45 229.23 52582.35 88888.00 2016-09-14 12:21:54.910 258 11769.49 229.22 52582.32 88888.00 2016-09-14 12:21:55.410 258 11769.50 229.22 52582.36 88888.00 2016-09-14 12:21:55.910 258 11769.55 229.20 52582.32 88888.00 2016-09-14 12:21:56.410 258 11769.57 229.19 52582.32 88888.00 2016-09-14 12:21:56.910 258 11769.57 229.18 52582.35 88888.00 2016-09-14 12:21:57.410 258 11769.54 229.15 52582.35 88888.00 2016-09-14 12:21:57.910 258 11769.57 229.17 52582.35 88888.00 2016-09-14 12:21:58.410 258 11769.64 229.15 52582.35 88888.00 2016-09-14 12:21:58.910 258 11769.63 229.13 52582.38 88888.00 2016-09-14 12:21:59.410 258 11769.59 229.12 52582.40 88888.00 2016-09-14 12:21:59.910 258 11769.57 229.12 52582.40 88888.00 2016-09-14 12:22:00.410 258 11769.56 229.08 52582.39 88888.00 2016-09-14 12:22:00.910 258 11769.56 229.05 52582.38 88888.00 2016-09-14 12:22:01.410 258 11769.59 229.05 52582.38 88888.00 2016-09-14 12:22:01.910 258 11769.58 229.02 52582.36 88888.00 2016-09-14 12:22:02.410 258 11769.57 229.00 52582.35 88888.00 2016-09-14 12:22:02.910 258 11769.57 229.04 52582.35 88888.00 2016-09-14 12:22:03.410 258 11769.56 229.01 52582.31 88888.00 2016-09-14 12:22:03.910 258 11769.55 228.98 52582.28 88888.00 2016-09-14 12:22:04.410 258 11769.57 228.99 52582.28 88888.00 2016-09-14 12:22:04.910 258 11769.58 228.98 52582.29 88888.00 2016-09-14 12:22:05.410 258 11769.56 228.96 52582.29 88888.00 2016-09-14 12:22:05.910 258 11769.56 228.95 52582.23 88888.00 2016-09-14 12:22:06.410 258 11769.55 228.96 52582.27 88888.00 2016-09-14 12:22:06.910 258 11769.53 228.95 52582.31 88888.00 2016-09-14 12:22:07.410 258 11769.47 228.96 52582.35 88888.00 2016-09-14 12:22:07.910 258 11769.45 228.96 52582.36 88888.00 2016-09-14 12:22:08.410 258 11769.42 228.98 52582.31 88888.00 2016-09-14 12:22:08.910 258 11769.44 229.00 52582.31 88888.00 2016-09-14 12:22:09.410 258 11769.40 229.02 52582.34 88888.00 2016-09-14 12:22:09.910 258 11769.39 229.02 52582.34 88888.00 2016-09-14 12:22:10.410 258 11769.40 229.04 52582.35 88888.00 2016-09-14 12:22:10.910 258 11769.39 229.05 52582.32 88888.00 2016-09-14 12:22:11.410 258 11769.39 229.03 52582.32 88888.00 2016-09-14 12:22:11.910 258 11769.40 229.01 52582.32 88888.00 2016-09-14 12:22:12.410 258 11769.37 229.00 52582.30 88888.00 2016-09-14 12:22:12.910 258 11769.37 229.00 52582.28 88888.00 2016-09-14 12:22:13.410 258 11769.35 229.01 52582.26 88888.00 2016-09-14 12:22:13.910 258 11769.33 229.03 52582.27 88888.00 2016-09-14 12:22:14.410 258 11769.32 229.04 52582.27 88888.00 2016-09-14 12:22:14.910 258 11769.36 229.05 52582.25 88888.00 2016-09-14 12:22:15.410 258 11769.36 229.05 52582.25 88888.00 2016-09-14 12:22:15.910 258 11769.35 229.08 52582.27 88888.00 2016-09-14 12:22:16.410 258 11769.37 229.05 52582.27 88888.00 2016-09-14 12:22:16.910 258 11769.36 229.07 52582.28 88888.00 2016-09-14 12:22:17.410 258 11769.35 229.11 52582.31 88888.00 2016-09-14 12:22:17.910 258 11769.33 229.15 52582.32 88888.00 2016-09-14 12:22:18.410 258 11769.33 229.17 52582.32 88888.00 2016-09-14 12:22:18.910 258 11769.39 229.13 52582.26 88888.00 2016-09-14 12:22:19.410 258 11769.41 229.13 52582.22 88888.00 2016-09-14 12:22:19.910 258 11769.37 229.19 52582.23 88888.00 2016-09-14 12:22:20.410 258 11769.31 229.27 52582.22 88888.00 2016-09-14 12:22:20.910 258 11769.32 229.21 52582.22 88888.00 2016-09-14 12:22:21.410 258 11769.35 229.22 52582.22 88888.00 2016-09-14 12:22:21.910 258 11769.36 229.23 52582.22 88888.00 2016-09-14 12:22:22.410 258 11769.33 229.23 52582.20 88888.00 2016-09-14 12:22:22.910 258 11769.32 229.20 52582.18 88888.00 2016-09-14 12:22:23.410 258 11769.33 229.24 52582.20 88888.00 2016-09-14 12:22:23.910 258 11769.32 229.28 52582.20 88888.00 2016-09-14 12:22:24.410 258 11769.30 229.32 52582.19 88888.00 2016-09-14 12:22:24.910 258 11769.31 229.31 52582.20 88888.00 2016-09-14 12:22:25.410 258 11769.32 229.38 52582.22 88888.00 2016-09-14 12:22:25.910 258 11769.30 229.43 52582.16 88888.00 2016-09-14 12:22:26.410 258 11769.33 229.46 52582.13 88888.00 2016-09-14 12:22:26.910 258 11769.35 229.49 52582.16 88888.00 2016-09-14 12:22:27.410 258 11769.33 229.52 52582.13 88888.00 2016-09-14 12:22:27.910 258 11769.37 229.54 52582.14 88888.00 2016-09-14 12:22:28.410 258 11769.39 229.53 52582.13 88888.00 2016-09-14 12:22:28.910 258 11769.38 229.52 52582.14 88888.00 2016-09-14 12:22:29.410 258 11769.33 229.54 52582.14 88888.00 2016-09-14 12:22:29.910 258 11769.33 229.57 52582.17 88888.00 2016-09-14 12:22:30.410 258 11769.33 229.60 52582.14 88888.00 2016-09-14 12:22:30.910 258 11769.33 229.61 52582.14 88888.00 2016-09-14 12:22:31.410 258 11769.38 229.61 52582.21 88888.00 2016-09-14 12:22:31.910 258 11769.37 229.60 52582.22 88888.00 2016-09-14 12:22:32.410 258 11769.33 229.58 52582.22 88888.00 2016-09-14 12:22:32.910 258 11769.33 229.62 52582.26 88888.00 2016-09-14 12:22:33.410 258 11769.36 229.65 52582.27 88888.00 2016-09-14 12:22:33.910 258 11769.35 229.70 52582.28 88888.00 2016-09-14 12:22:34.410 258 11769.35 229.75 52582.26 88888.00 2016-09-14 12:22:34.910 258 11769.35 229.77 52582.25 88888.00 2016-09-14 12:22:35.410 258 11769.36 229.76 52582.22 88888.00 2016-09-14 12:22:35.910 258 11769.37 229.79 52582.20 88888.00 2016-09-14 12:22:36.410 258 11769.36 229.83 52582.22 88888.00 2016-09-14 12:22:36.910 258 11769.41 229.85 52582.22 88888.00 2016-09-14 12:22:37.410 258 11769.46 229.87 52582.18 88888.00 2016-09-14 12:22:37.910 258 11769.46 229.91 52582.17 88888.00 2016-09-14 12:22:38.410 258 11769.49 229.91 52582.13 88888.00 2016-09-14 12:22:38.910 258 11769.51 229.97 52582.13 88888.00 2016-09-14 12:22:39.410 258 11769.51 229.99 52582.12 88888.00 2016-09-14 12:22:39.910 258 11769.54 229.98 52582.12 88888.00 2016-09-14 12:22:40.410 258 11769.55 230.00 52582.13 88888.00 2016-09-14 12:22:40.910 258 11769.59 230.00 52582.12 88888.00 2016-09-14 12:22:41.410 258 11769.64 230.05 52582.10 88888.00 2016-09-14 12:22:41.910 258 11769.64 230.08 52582.09 88888.00 2016-09-14 12:22:42.410 258 11769.66 230.08 52582.08 88888.00 2016-09-14 12:22:42.910 258 11769.68 230.07 52582.06 88888.00 2016-09-14 12:22:43.410 258 11769.67 230.07 52582.04 88888.00 2016-09-14 12:22:43.910 258 11769.65 230.06 52582.02 88888.00 2016-09-14 12:22:44.410 258 11769.64 230.08 52582.02 88888.00 2016-09-14 12:22:44.910 258 11769.71 230.07 52582.03 88888.00 2016-09-14 12:22:45.410 258 11769.75 230.05 52582.03 88888.00 2016-09-14 12:22:45.910 258 11769.77 230.07 52582.05 88888.00 2016-09-14 12:22:46.410 258 11769.75 230.06 52582.09 88888.00 2016-09-14 12:22:46.910 258 11769.74 230.06 52582.08 88888.00 2016-09-14 12:22:47.410 258 11769.74 230.12 52582.08 88888.00 2016-09-14 12:22:47.910 258 11769.81 230.17 52582.05 88888.00 2016-09-14 12:22:48.410 258 11769.81 230.16 52582.05 88888.00 2016-09-14 12:22:48.910 258 11769.79 230.14 52582.04 88888.00 2016-09-14 12:22:49.410 258 11769.79 230.17 52582.03 88888.00 2016-09-14 12:22:49.910 258 11769.81 230.21 52582.03 88888.00 2016-09-14 12:22:50.410 258 11769.80 230.24 52582.10 88888.00 2016-09-14 12:22:50.910 258 11769.77 230.28 52582.08 88888.00 2016-09-14 12:22:51.410 258 11769.77 230.26 52582.06 88888.00 2016-09-14 12:22:51.910 258 11769.76 230.26 52582.08 88888.00 2016-09-14 12:22:52.410 258 11769.75 230.27 52582.09 88888.00 2016-09-14 12:22:52.910 258 11769.73 230.27 52582.11 88888.00 2016-09-14 12:22:53.410 258 11769.74 230.26 52582.11 88888.00 2016-09-14 12:22:53.910 258 11769.74 230.27 52582.11 88888.00 2016-09-14 12:22:54.410 258 11769.71 230.28 52582.13 88888.00 2016-09-14 12:22:54.910 258 11769.68 230.29 52582.13 88888.00 2016-09-14 12:22:55.410 258 11769.68 230.29 52582.13 88888.00 2016-09-14 12:22:55.910 258 11769.67 230.30 52582.14 88888.00 2016-09-14 12:22:56.410 258 11769.65 230.31 52582.11 88888.00 2016-09-14 12:22:56.910 258 11769.65 230.31 52582.13 88888.00 2016-09-14 12:22:57.410 258 11769.62 230.31 52582.16 88888.00 2016-09-14 12:22:57.910 258 11769.63 230.29 52582.18 88888.00 2016-09-14 12:22:58.410 258 11769.64 230.25 52582.14 88888.00 2016-09-14 12:22:58.910 258 11769.57 230.27 52582.13 88888.00 2016-09-14 12:22:59.410 258 11769.54 230.27 52582.12 88888.00 2016-09-14 12:22:59.910 258 11769.59 230.27 52582.12 88888.00 2016-09-14 12:23:00.410 258 11769.59 230.29 52582.11 88888.00 2016-09-14 12:23:00.910 258 11769.62 230.29 52582.13 88888.00 2016-09-14 12:23:01.410 258 11769.59 230.26 52582.12 88888.00 2016-09-14 12:23:01.910 258 11769.51 230.25 52582.12 88888.00 2016-09-14 12:23:02.410 258 11769.53 230.19 52582.14 88888.00 2016-09-14 12:23:02.910 258 11769.51 230.20 52582.16 88888.00 2016-09-14 12:23:03.410 258 11769.48 230.22 52582.16 88888.00 2016-09-14 12:23:03.910 258 11769.48 230.22 52582.19 88888.00 2016-09-14 12:23:04.410 258 11769.47 230.18 52582.19 88888.00 2016-09-14 12:23:04.910 258 11769.46 230.14 52582.20 88888.00 2016-09-14 12:23:05.410 258 11769.45 230.07 52582.19 88888.00 2016-09-14 12:23:05.910 258 11769.41 230.04 52582.17 88888.00 2016-09-14 12:23:06.410 258 11769.42 230.05 52582.21 88888.00 2016-09-14 12:23:06.910 258 11769.45 230.00 52582.21 88888.00 2016-09-14 12:23:07.410 258 11769.45 229.98 52582.25 88888.00 2016-09-14 12:23:07.910 258 11769.41 229.89 52582.22 88888.00 2016-09-14 12:23:08.410 258 11769.40 229.83 52582.20 88888.00 2016-09-14 12:23:08.910 258 11769.37 229.81 52582.17 88888.00 2016-09-14 12:23:09.410 258 11769.35 229.80 52582.18 88888.00 2016-09-14 12:23:09.910 258 11769.35 229.77 52582.26 88888.00 2016-09-14 12:23:10.410 258 11769.31 229.72 52582.31 88888.00 2016-09-14 12:23:10.910 258 11769.30 229.72 52582.28 88888.00 2016-09-14 12:23:11.410 258 11769.32 229.72 52582.21 88888.00 2016-09-14 12:23:11.910 258 11769.30 229.65 52582.14 88888.00 2016-09-14 12:23:12.410 258 11769.29 229.61 52582.14 88888.00 2016-09-14 12:23:12.910 258 11769.30 229.60 52582.13 88888.00 2016-09-14 12:23:13.410 258 11769.24 229.58 52582.13 88888.00 2016-09-14 12:23:13.910 258 11769.19 229.59 52582.20 88888.00 2016-09-14 12:23:14.411 258 11769.21 229.65 52582.17 88888.00 2016-09-14 12:23:14.911 258 11769.21 229.65 52582.11 88888.00 2016-09-14 12:23:15.411 258 11769.22 229.61 52582.08 88888.00 2016-09-14 12:23:15.911 258 11769.21 229.59 52582.06 88888.00 2016-09-14 12:23:16.411 258 11769.26 229.58 52582.09 88888.00 2016-09-14 12:23:16.911 258 11769.28 229.59 52582.10 88888.00 2016-09-14 12:23:17.411 258 11769.28 229.60 52582.08 88888.00 2016-09-14 12:23:17.911 258 11769.27 229.59 52582.08 88888.00 2016-09-14 12:23:18.411 258 11769.27 229.60 52582.11 88888.00 2016-09-14 12:23:18.911 258 11769.29 229.61 52582.08 88888.00 2016-09-14 12:23:19.411 258 11769.30 229.66 52582.03 88888.00 2016-09-14 12:23:19.911 258 11769.30 229.66 52582.09 88888.00 2016-09-14 12:23:20.411 258 11769.29 229.70 52582.13 88888.00 2016-09-14 12:23:20.911 258 11769.33 229.73 52582.13 88888.00 2016-09-14 12:23:21.411 258 11769.36 229.77 52582.11 88888.00 2016-09-14 12:23:21.911 258 11769.33 229.81 52582.10 88888.00 2016-09-14 12:23:22.411 258 11769.32 229.89 52582.09 88888.00 2016-09-14 12:23:22.911 258 11769.36 229.98 52582.06 88888.00 2016-09-14 12:23:23.411 258 11769.38 230.04 52582.04 88888.00 2016-09-14 12:23:23.911 258 11769.38 230.08 52582.08 88888.00 2016-09-14 12:23:24.411 258 11769.36 230.16 52582.11 88888.00 2016-09-14 12:23:24.911 258 11769.36 230.26 52582.08 88888.00 2016-09-14 12:23:25.411 258 11769.40 230.29 52582.03 88888.00 2016-09-14 12:23:25.911 258 11769.46 230.34 52582.00 88888.00 2016-09-14 12:23:26.411 258 11769.44 230.37 52582.04 88888.00 2016-09-14 12:23:26.911 258 11769.40 230.38 52582.09 88888.00 2016-09-14 12:23:27.411 258 11769.46 230.43 52582.10 88888.00 2016-09-14 12:23:27.911 258 11769.49 230.45 52582.10 88888.00 2016-09-14 12:23:28.411 258 11769.46 230.47 52582.11 88888.00 2016-09-14 12:23:28.911 258 11769.48 230.46 52582.10 88888.00 2016-09-14 12:23:29.411 258 11769.50 230.44 52582.08 88888.00 2016-09-14 12:23:29.911 258 11769.50 230.48 52582.06 88888.00 2016-09-14 12:23:30.411 258 11769.53 230.47 52582.08 88888.00 2016-09-14 12:23:30.911 258 11769.53 230.44 52582.08 88888.00 2016-09-14 12:23:31.411 258 11769.57 230.41 52582.08 88888.00 2016-09-14 12:23:31.911 258 11769.63 230.41 52582.10 88888.00 2016-09-14 12:23:32.411 258 11769.62 230.39 52582.11 88888.00 2016-09-14 12:23:32.911 258 11769.59 230.37 52582.11 88888.00 2016-09-14 12:23:33.411 258 11769.63 230.37 52582.11 88888.00 2016-09-14 12:23:33.911 258 11769.70 230.37 52582.12 88888.00 2016-09-14 12:23:34.411 258 11769.72 230.37 52582.13 88888.00 2016-09-14 12:23:34.911 258 11769.73 230.35 52582.11 88888.00 2016-09-14 12:23:35.411 258 11769.72 230.33 52582.06 88888.00 2016-09-14 12:23:35.911 258 11769.72 230.34 52582.05 88888.00 2016-09-14 12:23:36.411 258 11769.72 230.35 52582.04 88888.00 2016-09-14 12:23:36.911 258 11769.71 230.38 52582.04 88888.00 2016-09-14 12:23:37.411 258 11769.79 230.39 52582.04 88888.00 2016-09-14 12:23:37.911 258 11769.82 230.39 52582.05 88888.00 2016-09-14 12:23:38.411 258 11769.84 230.36 52582.08 88888.00 2016-09-14 12:23:38.911 258 11769.84 230.37 52582.11 88888.00 2016-09-14 12:23:39.411 258 11769.88 230.37 52582.13 88888.00 2016-09-14 12:23:39.911 258 11769.86 230.41 52582.14 88888.00 2016-09-14 12:23:40.411 258 11769.86 230.43 52582.17 88888.00 2016-09-14 12:23:40.911 258 11769.89 230.45 52582.14 88888.00 2016-09-14 12:23:41.411 258 11769.89 230.44 52582.10 88888.00 2016-09-14 12:23:41.911 258 11769.88 230.45 52582.09 88888.00 2016-09-14 12:23:42.411 258 11769.86 230.47 52582.08 88888.00 2016-09-14 12:23:42.911 258 11769.89 230.46 52582.08 88888.00 2016-09-14 12:23:43.411 258 11769.91 230.41 52582.09 88888.00 2016-09-14 12:23:43.911 258 11769.91 230.46 52582.10 88888.00 2016-09-14 12:23:44.411 258 11769.86 230.51 52582.11 88888.00 2016-09-14 12:23:44.911 258 11769.86 230.49 52582.12 88888.00 2016-09-14 12:23:45.411 258 11769.88 230.49 52582.11 88888.00 2016-09-14 12:23:45.911 258 11769.89 230.48 52582.09 88888.00 2016-09-14 12:23:46.411 258 11769.88 230.46 52582.09 88888.00 2016-09-14 12:23:46.911 258 11769.86 230.45 52582.10 88888.00 2016-09-14 12:23:47.411 258 11769.89 230.48 52582.11 88888.00 2016-09-14 12:23:47.911 258 11769.93 230.49 52582.14 88888.00 2016-09-14 12:23:48.411 258 11769.90 230.50 52582.18 88888.00 2016-09-14 12:23:48.911 258 11769.86 230.46 52582.18 88888.00 2016-09-14 12:23:49.411 258 11769.88 230.48 52582.19 88888.00 2016-09-14 12:23:49.911 258 11769.89 230.48 52582.22 88888.00 2016-09-14 12:23:50.411 258 11769.89 230.45 52582.22 88888.00 2016-09-14 12:23:50.911 258 11769.85 230.45 52582.22 88888.00 2016-09-14 12:23:51.411 258 11769.80 230.45 52582.26 88888.00 2016-09-14 12:23:51.911 258 11769.75 230.40 52582.29 88888.00 2016-09-14 12:23:52.411 258 11769.75 230.40 52582.28 88888.00 2016-09-14 12:23:52.911 258 11769.84 230.44 52582.20 88888.00 2016-09-14 12:23:53.411 258 11769.82 230.46 52582.19 88888.00 2016-09-14 12:23:53.911 258 11769.76 230.45 52582.19 88888.00 2016-09-14 12:23:54.411 258 11769.75 230.41 52582.18 88888.00 2016-09-14 12:23:54.911 258 11769.76 230.39 52582.22 88888.00 2016-09-14 12:23:55.411 258 11769.75 230.38 52582.25 88888.00 2016-09-14 12:23:55.911 258 11769.72 230.40 52582.22 88888.00 2016-09-14 12:23:56.411 258 11769.72 230.39 52582.21 88888.00 2016-09-14 12:23:56.911 258 11769.67 230.39 52582.25 88888.00 2016-09-14 12:23:57.411 258 11769.65 230.41 52582.27 88888.00 2016-09-14 12:23:57.911 258 11769.68 230.44 52582.27 88888.00 2016-09-14 12:23:58.411 258 11769.63 230.40 52582.31 88888.00 2016-09-14 12:23:58.911 258 11769.54 230.38 52582.35 88888.00 2016-09-14 12:23:59.411 258 11769.57 230.38 52582.37 88888.00 2016-09-14 12:23:59.911 258 11769.57 230.44 52582.36 88888.00 2016-09-14 12:24:00.411 258 11769.55 230.44 52582.34 88888.00 2016-09-14 12:24:00.911 258 11769.56 230.44 52582.34 88888.00 2016-09-14 12:24:01.411 258 11769.55 230.39 52582.35 88888.00 2016-09-14 12:24:01.911 258 11769.51 230.38 52582.32 88888.00 2016-09-14 12:24:02.411 258 11769.51 230.39 52582.30 88888.00 2016-09-14 12:24:02.911 258 11769.53 230.38 52582.28 88888.00 2016-09-14 12:24:03.411 258 11769.56 230.41 52582.28 88888.00 2016-09-14 12:24:03.911 258 11769.54 230.44 52582.29 88888.00 2016-09-14 12:24:04.411 258 11769.49 230.43 52582.30 88888.00 2016-09-14 12:24:04.911 258 11769.46 230.44 52582.30 88888.00 2016-09-14 12:24:05.411 258 11769.48 230.45 52582.27 88888.00 2016-09-14 12:24:05.911 258 11769.48 230.49 52582.28 88888.00 2016-09-14 12:24:06.411 258 11769.47 230.50 52582.32 88888.00 2016-09-14 12:24:06.911 258 11769.44 230.50 52582.37 88888.00 2016-09-14 12:24:07.411 258 11769.44 230.50 52582.39 88888.00 2016-09-14 12:24:07.911 258 11769.46 230.51 52582.36 88888.00 2016-09-14 12:24:08.411 258 11769.45 230.53 52582.37 88888.00 2016-09-14 12:24:08.911 258 11769.39 230.56 52582.38 88888.00 2016-09-14 12:24:09.411 258 11769.39 230.57 52582.35 88888.00 2016-09-14 12:24:09.911 258 11769.39 230.62 52582.30 88888.00 2016-09-14 12:24:10.411 258 11769.41 230.60 52582.26 88888.00 2016-09-14 12:24:10.911 258 11769.37 230.58 52582.30 88888.00 2016-09-14 12:24:11.411 258 11769.37 230.57 52582.31 88888.00 2016-09-14 12:24:11.911 258 11769.39 230.56 52582.32 88888.00 2016-09-14 12:24:12.411 258 11769.38 230.56 52582.35 88888.00 2016-09-14 12:24:12.911 258 11769.35 230.54 52582.35 88888.00 2016-09-14 12:24:13.411 258 11769.32 230.53 52582.35 88888.00 2016-09-14 12:24:13.911 258 11769.32 230.53 52582.37 88888.00 2016-09-14 12:24:14.411 258 11769.36 230.53 52582.37 88888.00 2016-09-14 12:24:14.911 258 11769.35 230.54 52582.38 88888.00 2016-09-14 12:24:15.411 258 11769.31 230.56 52582.36 88888.00 2016-09-14 12:24:15.911 258 11769.30 230.57 52582.34 88888.00 2016-09-14 12:24:16.411 258 11769.29 230.57 52582.30 88888.00 2016-09-14 12:24:16.911 258 11769.28 230.55 52582.29 88888.00 2016-09-14 12:24:17.411 258 11769.26 230.53 52582.29 88888.00 2016-09-14 12:24:17.911 258 11769.27 230.51 52582.29 88888.00 2016-09-14 12:24:18.411 258 11769.27 230.53 52582.32 88888.00 2016-09-14 12:24:18.911 258 11769.27 230.49 52582.37 88888.00 2016-09-14 12:24:19.411 258 11769.27 230.45 52582.36 88888.00 2016-09-14 12:24:19.911 258 11769.23 230.48 52582.36 88888.00 2016-09-14 12:24:20.411 258 11769.21 230.48 52582.32 88888.00 2016-09-14 12:24:20.911 258 11769.18 230.45 52582.28 88888.00 2016-09-14 12:24:21.411 258 11769.15 230.47 52582.28 88888.00 2016-09-14 12:24:21.911 258 11769.15 230.48 52582.28 88888.00 2016-09-14 12:24:22.411 258 11769.14 230.48 52582.30 88888.00 2016-09-14 12:24:22.911 258 11769.11 230.49 52582.32 88888.00 2016-09-14 12:24:23.411 258 11769.09 230.48 52582.36 88888.00 2016-09-14 12:24:23.911 258 11769.07 230.45 52582.30 88888.00 2016-09-14 12:24:24.411 258 11769.10 230.44 52582.29 88888.00 2016-09-14 12:24:24.911 258 11769.10 230.40 52582.28 88888.00 2016-09-14 12:24:25.411 258 11769.05 230.41 52582.28 88888.00 2016-09-14 12:24:25.911 258 11769.04 230.44 52582.31 88888.00 2016-09-14 12:24:26.411 258 11769.01 230.39 52582.30 88888.00 2016-09-14 12:24:26.911 258 11769.02 230.36 52582.28 88888.00 2016-09-14 12:24:27.411 258 11768.97 230.37 52582.28 88888.00 2016-09-14 12:24:27.911 258 11769.00 230.38 52582.34 88888.00 2016-09-14 12:24:28.411 258 11769.01 230.40 52582.35 88888.00 2016-09-14 12:24:28.911 258 11769.00 230.38 52582.35 88888.00 2016-09-14 12:24:29.411 258 11768.97 230.38 52582.31 88888.00 2016-09-14 12:24:29.911 258 11768.95 230.39 52582.32 88888.00 2016-09-14 12:24:30.411 258 11768.97 230.38 52582.32 88888.00 2016-09-14 12:24:30.911 258 11769.02 230.39 52582.29 88888.00 2016-09-14 12:24:31.411 258 11769.04 230.39 52582.29 88888.00 2016-09-14 12:24:31.911 258 11769.04 230.40 52582.28 88888.00 2016-09-14 12:24:32.411 258 11769.04 230.39 52582.31 88888.00 2016-09-14 12:24:32.911 258 11769.02 230.41 52582.28 88888.00 2016-09-14 12:24:33.411 258 11769.04 230.43 52582.26 88888.00 2016-09-14 12:24:33.911 258 11769.04 230.41 52582.23 88888.00 2016-09-14 12:24:34.411 258 11769.04 230.45 52582.21 88888.00 2016-09-14 12:24:34.911 258 11769.03 230.44 52582.21 88888.00 2016-09-14 12:24:35.411 258 11769.04 230.45 52582.22 88888.00 2016-09-14 12:24:35.911 258 11769.00 230.47 52582.22 88888.00 2016-09-14 12:24:36.411 258 11769.00 230.46 52582.22 88888.00 2016-09-14 12:24:36.911 258 11768.98 230.46 52582.18 88888.00 2016-09-14 12:24:37.411 258 11768.98 230.47 52582.18 88888.00 2016-09-14 12:24:37.911 258 11768.97 230.49 52582.17 88888.00 2016-09-14 12:24:38.411 258 11768.95 230.47 52582.18 88888.00 2016-09-14 12:24:38.911 258 11768.93 230.47 52582.19 88888.00 2016-09-14 12:24:39.411 258 11768.93 230.51 52582.22 88888.00 2016-09-14 12:24:39.911 258 11768.94 230.53 52582.26 88888.00 2016-09-14 12:24:40.411 258 11768.95 230.54 52582.23 88888.00 2016-09-14 12:24:40.911 258 11768.96 230.54 52582.18 88888.00 2016-09-14 12:24:41.411 258 11768.97 230.53 52582.17 88888.00 2016-09-14 12:24:41.911 258 11768.98 230.49 52582.16 88888.00 2016-09-14 12:24:42.411 258 11768.93 230.46 52582.18 88888.00 2016-09-14 12:24:42.911 258 11768.89 230.46 52582.19 88888.00 2016-09-14 12:24:43.411 258 11768.86 230.48 52582.20 88888.00 2016-09-14 12:24:43.911 258 11768.89 230.48 52582.22 88888.00 2016-09-14 12:24:44.411 258 11768.88 230.46 52582.20 88888.00 2016-09-14 12:24:44.911 258 11768.86 230.49 52582.17 88888.00 2016-09-14 12:24:45.411 258 11768.88 230.51 52582.14 88888.00 2016-09-14 12:24:45.911 258 11768.92 230.54 52582.14 88888.00 2016-09-14 12:24:46.411 258 11768.91 230.54 52582.14 88888.00 2016-09-14 12:24:46.911 258 11768.91 230.53 52582.12 88888.00 2016-09-14 12:24:47.411 258 11768.86 230.51 52582.12 88888.00 2016-09-14 12:24:47.911 258 11768.84 230.49 52582.12 88888.00 2016-09-14 12:24:48.411 258 11768.85 230.45 52582.13 88888.00 2016-09-14 12:24:48.911 258 11768.87 230.43 52582.14 88888.00 2016-09-14 12:24:49.411 258 11768.89 230.44 52582.13 88888.00 2016-09-14 12:24:49.911 258 11768.89 230.43 52582.11 88888.00 2016-09-14 12:24:50.411 258 11768.89 230.41 52582.09 88888.00 2016-09-14 12:24:50.911 258 11768.91 230.39 52582.11 88888.00 2016-09-14 12:24:51.411 258 11768.91 230.38 52582.09 88888.00 2016-09-14 12:24:51.911 258 11768.91 230.38 52582.08 88888.00 2016-09-14 12:24:52.411 258 11768.92 230.37 52582.09 88888.00 2016-09-14 12:24:52.911 258 11768.89 230.34 52582.09 88888.00 2016-09-14 12:24:53.411 258 11768.88 230.29 52582.08 88888.00 2016-09-14 12:24:53.911 258 11768.91 230.29 52582.09 88888.00 2016-09-14 12:24:54.411 258 11768.92 230.25 52582.09 88888.00 2016-09-14 12:24:54.911 258 11768.95 230.24 52582.06 88888.00 2016-09-14 12:24:55.411 258 11768.95 230.25 52582.04 88888.00 2016-09-14 12:24:55.911 258 11768.94 230.26 52582.05 88888.00 2016-09-14 12:24:56.411 258 11768.93 230.22 52582.04 88888.00 2016-09-14 12:24:56.911 258 11768.94 230.22 52582.03 88888.00 2016-09-14 12:24:57.411 258 11768.97 230.19 52582.05 88888.00 2016-09-14 12:24:57.911 258 11768.97 230.17 52582.06 88888.00 2016-09-14 12:24:58.411 258 11768.97 230.18 52582.04 88888.00 2016-09-14 12:24:58.911 258 11768.97 230.12 52582.02 88888.00 2016-09-14 12:24:59.411 258 11768.97 230.08 52582.01 88888.00 2016-09-14 12:24:59.911 258 11768.94 230.04 52582.00 88888.00 2016-09-14 12:25:00.411 258 11768.95 230.07 52581.99 88888.00 2016-09-14 12:25:00.911 258 11769.01 230.07 52581.97 88888.00 2016-09-14 12:25:01.411 258 11768.96 230.01 52581.97 88888.00 2016-09-14 12:25:01.911 258 11768.93 230.00 52581.95 88888.00 2016-09-14 12:25:02.411 258 11768.96 230.00 52581.95 88888.00 2016-09-14 12:25:02.911 258 11768.97 229.99 52581.93 88888.00 2016-09-14 12:25:03.411 258 11768.98 229.95 52581.93 88888.00 2016-09-14 12:25:03.911 258 11769.04 229.96 52581.93 88888.00 2016-09-14 12:25:04.411 258 11769.05 229.93 52581.92 88888.00 2016-09-14 12:25:04.911 258 11769.03 229.88 52581.88 88888.00 2016-09-14 12:25:05.411 258 11768.98 229.85 52581.87 88888.00 2016-09-14 12:25:05.911 258 11769.03 229.83 52581.93 88888.00 2016-09-14 12:25:06.411 258 11769.05 229.81 52581.94 88888.00 2016-09-14 12:25:06.911 258 11769.06 229.78 52581.95 88888.00 2016-09-14 12:25:07.411 258 11769.10 229.76 52581.95 88888.00 2016-09-14 12:25:07.911 258 11769.12 229.78 52581.95 88888.00 2016-09-14 12:25:08.411 258 11769.10 229.76 52581.96 88888.00 2016-09-14 12:25:08.911 258 11769.09 229.73 52581.95 88888.00 2016-09-14 12:25:09.411 258 11769.11 229.72 52581.95 88888.00 2016-09-14 12:25:09.911 258 11769.11 229.72 52581.92 88888.00 2016-09-14 12:25:10.411 258 11769.12 229.72 52581.92 88888.00 2016-09-14 12:25:10.911 258 11769.12 229.69 52581.92 88888.00 2016-09-14 12:25:11.411 258 11769.12 229.65 52581.92 88888.00 2016-09-14 12:25:11.911 258 11769.13 229.63 52581.91 88888.00 2016-09-14 12:25:12.411 258 11769.10 229.62 52581.93 88888.00 2016-09-14 12:25:12.911 258 11769.05 229.63 52581.91 88888.00 2016-09-14 12:25:13.411 258 11769.07 229.62 52581.91 88888.00 2016-09-14 12:25:13.911 258 11769.10 229.58 52581.95 88888.00 2016-09-14 12:25:14.411 258 11769.14 229.52 52581.92 88888.00 2016-09-14 12:25:14.911 258 11769.19 229.50 52581.90 88888.00 2016-09-14 12:25:15.411 258 11769.19 229.53 52581.87 88888.00 2016-09-14 12:25:15.911 258 11769.20 229.51 52581.87 88888.00 2016-09-14 12:25:16.411 258 11769.22 229.51 52581.88 88888.00 2016-09-14 12:25:16.911 258 11769.23 229.51 52581.91 88888.00 2016-09-14 12:25:17.411 258 11769.22 229.48 52581.87 88888.00 2016-09-14 12:25:17.911 258 11769.22 229.48 52581.84 88888.00 2016-09-14 12:25:18.411 258 11769.22 229.48 52581.86 88888.00 2016-09-14 12:25:18.911 258 11769.27 229.47 52581.87 88888.00 2016-09-14 12:25:19.411 258 11769.28 229.43 52581.83 88888.00 2016-09-14 12:25:19.911 258 11769.30 229.42 52581.81 88888.00 2016-09-14 12:25:20.411 258 11769.31 229.40 52581.82 88888.00 2016-09-14 12:25:20.911 258 11769.33 229.42 52581.81 88888.00 2016-09-14 12:25:21.411 258 11769.35 229.43 52581.81 88888.00 2016-09-14 12:25:21.911 258 11769.33 229.43 52581.82 88888.00 2016-09-14 12:25:22.411 258 11769.35 229.40 52581.84 88888.00 2016-09-14 12:25:22.911 258 11769.38 229.41 52581.82 88888.00 2016-09-14 12:25:23.411 258 11769.33 229.38 52581.83 88888.00 2016-09-14 12:25:23.911 258 11769.38 229.36 52581.84 88888.00 2016-09-14 12:25:24.411 258 11769.39 229.34 52581.86 88888.00 2016-09-14 12:25:24.911 258 11769.39 229.34 52581.86 88888.00 2016-09-14 12:25:25.411 258 11769.47 229.30 52581.84 88888.00 2016-09-14 12:25:25.911 258 11769.48 229.25 52581.79 88888.00 2016-09-14 12:25:26.411 258 11769.45 229.22 52581.83 88888.00 2016-09-14 12:25:26.911 258 11769.41 229.25 52581.87 88888.00 2016-09-14 12:25:27.411 258 11769.41 229.29 52581.86 88888.00 2016-09-14 12:25:27.911 258 11769.51 229.34 52581.87 88888.00 2016-09-14 12:25:28.411 258 11769.50 229.32 52581.86 88888.00 2016-09-14 12:25:28.911 258 11769.48 229.28 52581.86 88888.00 2016-09-14 12:25:29.411 258 11769.50 229.23 52581.86 88888.00 2016-09-14 12:25:29.911 258 11769.54 229.23 52581.86 88888.00 2016-09-14 12:25:30.411 258 11769.54 229.28 52581.88 88888.00 2016-09-14 12:25:30.911 258 11769.50 229.30 52581.90 88888.00 2016-09-14 12:25:31.411 258 11769.51 229.28 52581.86 88888.00 2016-09-14 12:25:31.911 258 11769.54 229.25 52581.85 88888.00 2016-09-14 12:25:32.411 258 11769.51 229.29 52581.86 88888.00 2016-09-14 12:25:32.911 258 11769.56 229.27 52581.87 88888.00 2016-09-14 12:25:33.411 258 11769.58 229.25 52581.86 88888.00 2016-09-14 12:25:33.911 258 11769.58 229.28 52581.86 88888.00 2016-09-14 12:25:34.411 258 11769.56 229.32 52581.85 88888.00 2016-09-14 12:25:34.911 258 11769.56 229.32 52581.87 88888.00 2016-09-14 12:25:35.411 258 11769.57 229.27 52581.85 88888.00 2016-09-14 12:25:35.911 258 11769.62 229.31 52581.86 88888.00 2016-09-14 12:25:36.411 258 11769.63 229.28 52581.90 88888.00 2016-09-14 12:25:36.911 258 11769.64 229.28 52581.90 88888.00 2016-09-14 12:25:37.411 258 11769.65 229.30 52581.86 88888.00 2016-09-14 12:25:37.911 258 11769.64 229.31 52581.87 88888.00 2016-09-14 12:25:38.411 258 11769.62 229.32 52581.85 88888.00 2016-09-14 12:25:38.911 258 11769.65 229.36 52581.87 88888.00 2016-09-14 12:25:39.411 258 11769.66 229.33 52581.91 88888.00 2016-09-14 12:25:39.911 258 11769.65 229.32 52581.87 88888.00 2016-09-14 12:25:40.411 258 11769.64 229.31 52581.84 88888.00 2016-09-14 12:25:40.911 258 11769.66 229.29 52581.86 88888.00 2016-09-14 12:25:41.411 258 11769.66 229.24 52581.83 88888.00 2016-09-14 12:25:41.911 258 11769.66 229.27 52581.82 88888.00 2016-09-14 12:25:42.411 258 11769.66 229.25 52581.82 88888.00 2016-09-14 12:25:42.911 258 11769.70 229.24 52581.86 88888.00 2016-09-14 12:25:43.411 258 11769.71 229.30 52581.86 88888.00 2016-09-14 12:25:43.911 258 11769.72 229.34 52581.81 88888.00 2016-09-14 12:25:44.411 258 11769.72 229.30 52581.82 88888.00 2016-09-14 12:25:44.911 258 11769.72 229.24 52581.87 88888.00 2016-09-14 12:25:45.411 258 11769.72 229.24 52581.84 88888.00 2016-09-14 12:25:45.911 258 11769.75 229.25 52581.81 88888.00 2016-09-14 12:25:46.411 258 11769.82 229.28 52581.79 88888.00 2016-09-14 12:25:46.911 258 11769.83 229.27 52581.76 88888.00 2016-09-14 12:25:47.411 258 11769.80 229.21 52581.77 88888.00 2016-09-14 12:25:47.911 258 11769.83 229.21 52581.76 88888.00 2016-09-14 12:25:48.411 258 11769.84 229.19 52581.83 88888.00 2016-09-14 12:25:48.911 258 11769.84 229.19 52581.86 88888.00 2016-09-14 12:25:49.411 258 11769.86 229.14 52581.85 88888.00 2016-09-14 12:25:49.911 258 11769.89 229.12 52581.81 88888.00 2016-09-14 12:25:50.411 258 11769.91 229.14 52581.78 88888.00 2016-09-14 12:25:50.911 258 11769.92 229.12 52581.83 88888.00 2016-09-14 12:25:51.411 258 11769.93 229.10 52581.85 88888.00 2016-09-14 12:25:51.911 258 11770.02 229.10 52581.81 88888.00 2016-09-14 12:25:52.411 258 11770.00 229.08 52581.77 88888.00 2016-09-14 12:25:52.911 258 11769.98 229.05 52581.75 88888.00 2016-09-14 12:25:53.411 258 11770.01 229.04 52581.74 88888.00 2016-09-14 12:25:53.911 258 11770.06 229.03 52581.76 88888.00 2016-09-14 12:25:54.411 258 11770.06 229.03 52581.77 88888.00 2016-09-14 12:25:54.911 258 11770.03 229.05 52581.77 88888.00 2016-09-14 12:25:55.411 258 11770.07 229.03 52581.78 88888.00 2016-09-14 12:25:55.911 258 11770.05 228.96 52581.81 88888.00 2016-09-14 12:25:56.411 258 11770.03 228.91 52581.81 88888.00 2016-09-14 12:25:56.911 258 11770.06 228.91 52581.79 88888.00 2016-09-14 12:25:57.411 258 11770.06 228.89 52581.84 88888.00 2016-09-14 12:25:57.911 258 11770.06 228.85 52581.82 88888.00 2016-09-14 12:25:58.411 258 11770.02 228.86 52581.81 88888.00 2016-09-14 12:25:58.911 258 11770.02 228.84 52581.81 88888.00 2016-09-14 12:25:59.411 258 11770.08 228.86 52581.81 88888.00 2016-09-14 12:25:59.911 258 11770.08 228.83 52581.81 88888.00 2016-09-14 12:26:00.411 258 11770.12 228.82 52581.83 88888.00 2016-09-14 12:26:00.911 258 11770.11 228.83 52581.83 88888.00 2016-09-14 12:26:01.411 258 11770.12 228.82 52581.82 88888.00 2016-09-14 12:26:01.911 258 11770.14 228.79 52581.84 88888.00 2016-09-14 12:26:02.411 258 11770.14 228.78 52581.82 88888.00 2016-09-14 12:26:02.911 258 11770.15 228.76 52581.81 88888.00 2016-09-14 12:26:03.411 258 11770.18 228.75 52581.81 88888.00 2016-09-14 12:26:03.911 258 11770.17 228.74 52581.82 88888.00 2016-09-14 12:26:04.412 258 11770.16 228.76 52581.85 88888.00 2016-09-14 12:26:04.912 258 11770.12 228.79 52581.87 88888.00 2016-09-14 12:26:05.412 258 11770.07 228.74 52581.88 88888.00 2016-09-14 12:26:05.912 258 11770.06 228.71 52581.91 88888.00 2016-09-14 12:26:06.412 258 11770.07 228.72 52581.92 88888.00 2016-09-14 12:26:06.912 258 11770.11 228.71 52581.90 88888.00 2016-09-14 12:26:07.412 258 11770.16 228.71 52581.87 88888.00 2016-09-14 12:26:07.912 258 11770.15 228.69 52581.87 88888.00 2016-09-14 12:26:08.412 258 11770.12 228.72 52581.91 88888.00 2016-09-14 12:26:08.912 258 11770.11 228.71 52581.91 88888.00 2016-09-14 12:26:09.412 258 11770.11 228.69 52581.91 88888.00 2016-09-14 12:26:09.912 258 11770.11 228.67 52581.92 88888.00 2016-09-14 12:26:10.412 258 11770.16 228.72 52581.90 88888.00 2016-09-14 12:26:10.912 258 11770.17 228.71 52581.90 88888.00 2016-09-14 12:26:11.412 258 11770.15 228.67 52581.90 88888.00 2016-09-14 12:26:11.912 258 11770.09 228.66 52581.90 88888.00 2016-09-14 12:26:12.412 258 11770.08 228.64 52581.86 88888.00 2016-09-14 12:26:12.912 258 11770.02 228.64 52581.87 88888.00 2016-09-14 12:26:13.412 258 11770.02 228.64 52581.87 88888.00 2016-09-14 12:26:13.912 258 11770.01 228.64 52581.90 88888.00 2016-09-14 12:26:14.412 258 11770.01 228.64 52581.90 88888.00 2016-09-14 12:26:14.912 258 11770.01 228.65 52581.90 88888.00 2016-09-14 12:26:15.412 258 11770.01 228.66 52581.94 88888.00 2016-09-14 12:26:15.912 258 11769.95 228.69 52581.95 88888.00 2016-09-14 12:26:16.412 258 11769.95 228.66 52581.92 88888.00 2016-09-14 12:26:16.912 258 11769.94 228.67 52581.94 88888.00 2016-09-14 12:26:17.412 258 11769.91 228.67 52581.95 88888.00 2016-09-14 12:26:17.912 258 11769.90 228.66 52581.95 88888.00 2016-09-14 12:26:18.412 258 11769.93 228.65 52581.93 88888.00 2016-09-14 12:26:18.912 258 11769.92 228.64 52581.92 88888.00 2016-09-14 12:26:19.412 258 11769.86 228.66 52581.93 88888.00 2016-09-14 12:26:19.912 258 11769.85 228.64 52581.90 88888.00 2016-09-14 12:26:20.412 258 11769.90 228.65 52581.92 88888.00 2016-09-14 12:26:20.912 258 11769.89 228.63 52581.90 88888.00 2016-09-14 12:26:21.412 258 11769.86 228.63 52581.86 88888.00 2016-09-14 12:26:21.912 258 11769.88 228.65 52581.85 88888.00 2016-09-14 12:26:22.412 258 11769.86 228.67 52581.86 88888.00 2016-09-14 12:26:22.912 258 11769.85 228.67 52581.86 88888.00 2016-09-14 12:26:23.412 258 11769.86 228.66 52581.91 88888.00 2016-09-14 12:26:23.912 258 11769.83 228.70 52581.85 88888.00 2016-09-14 12:26:24.412 258 11769.79 228.71 52581.83 88888.00 2016-09-14 12:26:24.912 258 11769.79 228.70 52581.85 88888.00 2016-09-14 12:26:25.412 258 11769.81 228.67 52581.86 88888.00 2016-09-14 12:26:25.912 258 11769.77 228.66 52581.86 88888.00 2016-09-14 12:26:26.412 258 11769.77 228.66 52581.84 88888.00 2016-09-14 12:26:26.912 258 11769.77 228.70 52581.83 88888.00 2016-09-14 12:26:27.412 258 11769.80 228.74 52581.82 88888.00 2016-09-14 12:26:27.912 258 11769.80 228.75 52581.81 88888.00 2016-09-14 12:26:28.412 258 11769.82 228.75 52581.84 88888.00 2016-09-14 12:26:28.912 258 11769.81 228.78 52581.82 88888.00 2016-09-14 12:26:29.412 258 11769.81 228.79 52581.83 88888.00 2016-09-14 12:26:29.912 258 11769.80 228.80 52581.85 88888.00 2016-09-14 12:26:30.412 258 11769.83 228.82 52581.85 88888.00 2016-09-14 12:26:30.912 258 11769.83 228.83 52581.84 88888.00 2016-09-14 12:26:31.412 258 11769.82 228.84 52581.83 88888.00 2016-09-14 12:26:31.912 258 11769.84 228.85 52581.82 88888.00 2016-09-14 12:26:32.412 258 11769.83 228.89 52581.78 88888.00 2016-09-14 12:26:32.912 258 11769.80 228.91 52581.77 88888.00 2016-09-14 12:26:33.412 258 11769.81 228.92 52581.79 88888.00 2016-09-14 12:26:33.912 258 11769.84 228.88 52581.82 88888.00 2016-09-14 12:26:34.412 258 11769.84 228.89 52581.82 88888.00 2016-09-14 12:26:34.912 258 11769.85 228.91 52581.84 88888.00 2016-09-14 12:26:35.412 258 11769.88 228.92 52581.85 88888.00 2016-09-14 12:26:35.912 258 11769.85 228.93 52581.83 88888.00 2016-09-14 12:26:36.412 258 11769.84 228.93 52581.81 88888.00 2016-09-14 12:26:36.912 258 11769.82 228.99 52581.79 88888.00 2016-09-14 12:26:37.412 258 11769.82 229.02 52581.77 88888.00 2016-09-14 12:26:37.912 258 11769.80 229.02 52581.77 88888.00 2016-09-14 12:26:38.412 258 11769.82 229.03 52581.76 88888.00 2016-09-14 12:26:38.912 258 11769.86 229.01 52581.77 88888.00 2016-09-14 12:26:39.412 258 11769.85 229.04 52581.75 88888.00 2016-09-14 12:26:39.912 258 11769.82 229.04 52581.74 88888.00 2016-09-14 12:26:40.412 258 11769.81 229.04 52581.72 88888.00 2016-09-14 12:26:40.912 258 11769.83 229.05 52581.70 88888.00 2016-09-14 12:26:41.412 258 11769.85 229.07 52581.70 88888.00 2016-09-14 12:26:41.912 258 11769.88 229.11 52581.73 88888.00 2016-09-14 12:26:42.412 258 11769.85 229.12 52581.70 88888.00 2016-09-14 12:26:42.912 258 11769.84 229.12 52581.66 88888.00 2016-09-14 12:26:43.412 258 11769.85 229.15 52581.66 88888.00 2016-09-14 12:26:43.912 258 11769.83 229.17 52581.68 88888.00 2016-09-14 12:26:44.412 258 11769.86 229.17 52581.69 88888.00 2016-09-14 12:26:44.912 258 11769.86 229.19 52581.73 88888.00 2016-09-14 12:26:45.412 258 11769.84 229.24 52581.74 88888.00 2016-09-14 12:26:45.912 258 11769.85 229.25 52581.74 88888.00 2016-09-14 12:26:46.412 258 11769.91 229.24 52581.73 88888.00 2016-09-14 12:26:46.912 258 11769.93 229.25 52581.67 88888.00 2016-09-14 12:26:47.412 258 11769.90 229.24 52581.65 88888.00 2016-09-14 12:26:47.912 258 11769.93 229.23 52581.65 88888.00 2016-09-14 12:26:48.412 258 11769.93 229.29 52581.67 88888.00 2016-09-14 12:26:48.912 258 11769.93 229.32 52581.68 88888.00 2016-09-14 12:26:49.412 258 11769.92 229.31 52581.68 88888.00 2016-09-14 12:26:49.912 258 11769.91 229.33 52581.68 88888.00 2016-09-14 12:26:50.412 258 11769.88 229.33 52581.66 88888.00 2016-09-14 12:26:50.912 258 11769.89 229.37 52581.61 88888.00 2016-09-14 12:26:51.412 258 11769.89 229.39 52581.60 88888.00 2016-09-14 12:26:51.912 258 11769.85 229.38 52581.61 88888.00 2016-09-14 12:26:52.412 258 11769.85 229.40 52581.62 88888.00 2016-09-14 12:26:52.912 258 11769.88 229.43 52581.65 88888.00 2016-09-14 12:26:53.412 258 11769.89 229.44 52581.64 88888.00 2016-09-14 12:26:53.912 258 11769.86 229.42 52581.66 88888.00 2016-09-14 12:26:54.412 258 11769.84 229.43 52581.67 88888.00 2016-09-14 12:26:54.912 258 11769.85 229.42 52581.68 88888.00 2016-09-14 12:26:55.412 258 11769.84 229.41 52581.68 88888.00 2016-09-14 12:26:55.912 258 11769.84 229.43 52581.67 88888.00 2016-09-14 12:26:56.412 258 11769.81 229.42 52581.68 88888.00 2016-09-14 12:26:56.912 258 11769.81 229.40 52581.69 88888.00 2016-09-14 12:26:57.412 258 11769.83 229.39 52581.69 88888.00 2016-09-14 12:26:57.912 258 11769.80 229.44 52581.70 88888.00 2016-09-14 12:26:58.412 258 11769.77 229.43 52581.65 88888.00 2016-09-14 12:26:58.912 258 11769.74 229.41 52581.59 88888.00 2016-09-14 12:26:59.412 258 11769.81 229.43 52581.61 88888.00 2016-09-14 12:26:59.912 258 11769.81 229.46 52581.65 88888.00 2016-09-14 12:27:00.412 258 11769.80 229.46 52581.65 88888.00 2016-09-14 12:27:00.912 258 11769.76 229.47 52581.65 88888.00 2016-09-14 12:27:01.412 258 11769.77 229.46 52581.59 88888.00 2016-09-14 12:27:01.912 258 11769.81 229.43 52581.60 88888.00 2016-09-14 12:27:02.412 258 11769.79 229.46 52581.61 88888.00 2016-09-14 12:27:02.912 258 11769.80 229.47 52581.59 88888.00 2016-09-14 12:27:03.412 258 11769.81 229.49 52581.60 88888.00 2016-09-14 12:27:03.912 258 11769.80 229.46 52581.59 88888.00 2016-09-14 12:27:04.412 258 11769.81 229.44 52581.61 88888.00 2016-09-14 12:27:04.912 258 11769.79 229.46 52581.64 88888.00 2016-09-14 12:27:05.412 258 11769.77 229.43 52581.64 88888.00 2016-09-14 12:27:05.912 258 11769.79 229.44 52581.61 88888.00 2016-09-14 12:27:06.412 258 11769.75 229.46 52581.62 88888.00 2016-09-14 12:27:06.912 258 11769.75 229.53 52581.64 88888.00 2016-09-14 12:27:07.412 258 11769.76 229.53 52581.64 88888.00 2016-09-14 12:27:07.912 258 11769.81 229.52 52581.64 88888.00 2016-09-14 12:27:08.412 258 11769.80 229.52 52581.64 88888.00 2016-09-14 12:27:08.912 258 11769.79 229.56 52581.60 88888.00 2016-09-14 12:27:09.412 258 11769.79 229.58 52581.55 88888.00 2016-09-14 12:27:09.912 258 11769.76 229.57 52581.56 88888.00 2016-09-14 12:27:10.412 258 11769.76 229.53 52581.60 88888.00 2016-09-14 12:27:10.912 258 11769.74 229.52 52581.58 88888.00 2016-09-14 12:27:11.412 258 11769.75 229.54 52581.57 88888.00 2016-09-14 12:27:11.912 258 11769.73 229.57 52581.57 88888.00 2016-09-14 12:27:12.412 258 11769.72 229.57 52581.56 88888.00 2016-09-14 12:27:12.912 258 11769.72 229.54 52581.56 88888.00 2016-09-14 12:27:13.412 258 11769.70 229.52 52581.62 88888.00 2016-09-14 12:27:13.912 258 11769.66 229.52 52581.64 88888.00 2016-09-14 12:27:14.412 258 11769.68 229.53 52581.66 88888.00 2016-09-14 12:27:14.912 258 11769.72 229.58 52581.67 88888.00 2016-09-14 12:27:15.412 258 11769.67 229.61 52581.68 88888.00 2016-09-14 12:27:15.912 258 11769.63 229.60 52581.70 88888.00 2016-09-14 12:27:16.412 258 11769.65 229.63 52581.70 88888.00 2016-09-14 12:27:16.912 258 11769.66 229.61 52581.70 88888.00 2016-09-14 12:27:17.412 258 11769.64 229.62 52581.70 88888.00 2016-09-14 12:27:17.912 258 11769.59 229.67 52581.68 88888.00 2016-09-14 12:27:18.412 258 11769.55 229.66 52581.68 88888.00 2016-09-14 12:27:18.912 258 11769.58 229.67 52581.68 88888.00 2016-09-14 12:27:19.412 258 11769.58 229.69 52581.64 88888.00 2016-09-14 12:27:19.912 258 11769.55 229.70 52581.64 88888.00 2016-09-14 12:27:20.412 258 11769.55 229.71 52581.65 88888.00 2016-09-14 12:27:20.912 258 11769.56 229.72 52581.66 88888.00 2016-09-14 12:27:21.412 258 11769.58 229.70 52581.68 88888.00 2016-09-14 12:27:21.912 258 11769.58 229.75 52581.69 88888.00 2016-09-14 12:27:22.412 258 11769.57 229.79 52581.68 88888.00 2016-09-14 12:27:22.912 258 11769.57 229.79 52581.66 88888.00 2016-09-14 12:27:23.412 258 11769.57 229.80 52581.68 88888.00 2016-09-14 12:27:23.912 258 11769.56 229.78 52581.69 88888.00 2016-09-14 12:27:24.412 258 11769.51 229.78 52581.68 88888.00 2016-09-14 12:27:24.912 258 11769.50 229.78 52581.70 88888.00 2016-09-14 12:27:25.412 258 11769.50 229.73 52581.69 88888.00 2016-09-14 12:27:25.912 258 11769.48 229.72 52581.70 88888.00 2016-09-14 12:27:26.412 258 11769.48 229.72 52581.73 88888.00 2016-09-14 12:27:26.912 258 11769.45 229.73 52581.72 88888.00 2016-09-14 12:27:27.412 258 11769.45 229.76 52581.68 88888.00 2016-09-14 12:27:27.912 258 11769.48 229.79 52581.65 88888.00 2016-09-14 12:27:28.412 258 11769.48 229.81 52581.65 88888.00 2016-09-14 12:27:28.912 258 11769.50 229.85 52581.66 88888.00 2016-09-14 12:27:29.412 258 11769.50 229.86 52581.65 88888.00 2016-09-14 12:27:29.912 258 11769.53 229.87 52581.64 88888.00 2016-09-14 12:27:30.412 258 11769.50 229.86 52581.61 88888.00 2016-09-14 12:27:30.912 258 11769.50 229.81 52581.61 88888.00 2016-09-14 12:27:31.412 258 11769.49 229.82 52581.65 88888.00 2016-09-14 12:27:31.912 258 11769.50 229.82 52581.65 88888.00 2016-09-14 12:27:32.412 258 11769.54 229.85 52581.64 88888.00 2016-09-14 12:27:32.912 258 11769.51 229.83 52581.65 88888.00 2016-09-14 12:27:33.412 258 11769.50 229.83 52581.61 88888.00 2016-09-14 12:27:33.912 258 11769.53 229.85 52581.60 88888.00 2016-09-14 12:27:34.412 258 11769.56 229.81 52581.56 88888.00 2016-09-14 12:27:34.912 258 11769.58 229.79 52581.53 88888.00 2016-09-14 12:27:35.412 258 11769.56 229.79 52581.49 88888.00 2016-09-14 12:27:35.912 258 11769.56 229.73 52581.51 88888.00 2016-09-14 12:27:36.412 258 11769.54 229.72 52581.58 88888.00 2016-09-14 12:27:36.912 258 11769.48 229.72 52581.55 88888.00 2016-09-14 12:27:37.412 258 11769.45 229.76 52581.55 88888.00 2016-09-14 12:27:37.912 258 11769.50 229.78 52581.53 88888.00 2016-09-14 12:27:38.412 258 11769.53 229.77 52581.55 88888.00 2016-09-14 12:27:38.912 258 11769.55 229.79 52581.52 88888.00 2016-09-14 12:27:39.412 258 11769.51 229.80 52581.51 88888.00 2016-09-14 12:27:39.912 258 11769.50 229.80 52581.52 88888.00 2016-09-14 12:27:40.412 258 11769.53 229.79 52581.52 88888.00 2016-09-14 12:27:40.912 258 11769.55 229.75 52581.55 88888.00 2016-09-14 12:27:41.412 258 11769.53 229.73 52581.55 88888.00 2016-09-14 12:27:41.912 258 11769.48 229.75 52581.58 88888.00 2016-09-14 12:27:42.412 258 11769.50 229.73 52581.57 88888.00 2016-09-14 12:27:42.912 258 11769.55 229.76 52581.52 88888.00 2016-09-14 12:27:43.412 258 11769.56 229.75 52581.50 88888.00 2016-09-14 12:27:43.912 258 11769.56 229.72 52581.47 88888.00 2016-09-14 12:27:44.412 258 11769.55 229.71 52581.49 88888.00 2016-09-14 12:27:44.912 258 11769.55 229.72 52581.48 88888.00 2016-09-14 12:27:45.412 258 11769.56 229.68 52581.47 88888.00 2016-09-14 12:27:45.912 258 11769.56 229.65 52581.46 88888.00 2016-09-14 12:27:46.412 258 11769.56 229.63 52581.46 88888.00 2016-09-14 12:27:46.912 258 11769.50 229.66 52581.44 88888.00 2016-09-14 12:27:47.412 258 11769.48 229.66 52581.44 88888.00 2016-09-14 12:27:47.912 258 11769.51 229.63 52581.42 88888.00 2016-09-14 12:27:48.412 258 11769.51 229.60 52581.42 88888.00 2016-09-14 12:27:48.912 258 11769.51 229.56 52581.43 88888.00 2016-09-14 12:27:49.412 258 11769.51 229.56 52581.42 88888.00 2016-09-14 12:27:49.912 258 11769.48 229.56 52581.41 88888.00 2016-09-14 12:27:50.412 258 11769.47 229.56 52581.40 88888.00 2016-09-14 12:27:50.912 258 11769.47 229.53 52581.40 88888.00 2016-09-14 12:27:51.412 258 11769.39 229.52 52581.47 88888.00 2016-09-14 12:27:51.912 258 11769.38 229.50 52581.46 88888.00 2016-09-14 12:27:52.412 258 11769.38 229.47 52581.43 88888.00 2016-09-14 12:27:52.912 258 11769.40 229.51 52581.44 88888.00 2016-09-14 12:27:53.412 258 11769.42 229.53 52581.43 88888.00 2016-09-14 12:27:53.912 258 11769.40 229.52 52581.42 88888.00 2016-09-14 12:27:54.412 258 11769.39 229.46 52581.41 88888.00 2016-09-14 12:27:54.912 258 11769.37 229.41 52581.39 88888.00 2016-09-14 12:27:55.412 258 11769.37 229.41 52581.42 88888.00 2016-09-14 12:27:55.912 258 11769.38 229.43 52581.44 88888.00 2016-09-14 12:27:56.412 258 11769.40 229.43 52581.42 88888.00 2016-09-14 12:27:56.912 258 11769.46 229.38 52581.43 88888.00 2016-09-14 12:27:57.412 258 11769.41 229.37 52581.42 88888.00 2016-09-14 12:27:57.912 258 11769.40 229.32 52581.46 88888.00 2016-09-14 12:27:58.412 258 11769.40 229.30 52581.47 88888.00 2016-09-14 12:27:58.912 258 11769.39 229.30 52581.48 88888.00 2016-09-14 12:27:59.412 258 11769.37 229.24 52581.48 88888.00 2016-09-14 12:27:59.912 258 11769.36 229.23 52581.46 88888.00 2016-09-14 12:28:00.412 258 11769.36 229.21 52581.46 88888.00 2016-09-14 12:28:00.912 258 11769.36 229.22 52581.50 88888.00 2016-09-14 12:28:01.412 258 11769.35 229.22 52581.51 88888.00 2016-09-14 12:28:01.912 258 11769.35 229.17 52581.51 88888.00 2016-09-14 12:28:02.412 258 11769.35 229.18 52581.50 88888.00 2016-09-14 12:28:02.912 258 11769.33 229.20 52581.50 88888.00 2016-09-14 12:28:03.412 258 11769.37 229.20 52581.56 88888.00 2016-09-14 12:28:03.912 258 11769.33 229.15 52581.58 88888.00 2016-09-14 12:28:04.412 258 11769.31 229.13 52581.58 88888.00 2016-09-14 12:28:04.912 258 11769.30 229.13 52581.58 88888.00 2016-09-14 12:28:05.412 258 11769.28 229.09 52581.55 88888.00 2016-09-14 12:28:05.912 258 11769.26 229.03 52581.50 88888.00 2016-09-14 12:28:06.412 258 11769.23 229.02 52581.46 88888.00 2016-09-14 12:28:06.912 258 11769.23 229.03 52581.44 88888.00 2016-09-14 12:28:07.412 258 11769.22 229.04 52581.44 88888.00 2016-09-14 12:28:07.912 258 11769.21 229.03 52581.48 88888.00 2016-09-14 12:28:08.412 258 11769.21 229.00 52581.48 88888.00 2016-09-14 12:28:08.912 258 11769.21 229.00 52581.43 88888.00 2016-09-14 12:28:09.412 258 11769.20 228.95 52581.43 88888.00 2016-09-14 12:28:09.912 258 11769.20 228.93 52581.47 88888.00 2016-09-14 12:28:10.412 258 11769.19 228.93 52581.48 88888.00 2016-09-14 12:28:10.912 258 11769.15 228.92 52581.47 88888.00 2016-09-14 12:28:11.412 258 11769.16 228.90 52581.43 88888.00 2016-09-14 12:28:11.912 258 11769.12 228.89 52581.46 88888.00 2016-09-14 12:28:12.412 258 11769.07 228.91 52581.47 88888.00 2016-09-14 12:28:12.912 258 11769.12 228.91 52581.46 88888.00 2016-09-14 12:28:13.412 258 11769.14 228.88 52581.44 88888.00 2016-09-14 12:28:13.912 258 11769.11 228.86 52581.43 88888.00 2016-09-14 12:28:14.412 258 11769.06 228.88 52581.46 88888.00 2016-09-14 12:28:14.912 258 11769.07 228.89 52581.42 88888.00 2016-09-14 12:28:15.412 258 11769.07 228.88 52581.41 88888.00 2016-09-14 12:28:15.912 258 11769.07 228.85 52581.44 88888.00 2016-09-14 12:28:16.412 258 11769.09 228.83 52581.49 88888.00 2016-09-14 12:28:16.912 258 11769.05 228.82 52581.49 88888.00 2016-09-14 12:28:17.412 258 11769.03 228.81 52581.48 88888.00 2016-09-14 12:28:17.912 258 11769.00 228.79 52581.46 88888.00 2016-09-14 12:28:18.412 258 11768.97 228.78 52581.46 88888.00 2016-09-14 12:28:18.912 258 11768.96 228.75 52581.48 88888.00 2016-09-14 12:28:19.412 258 11768.96 228.76 52581.46 88888.00 2016-09-14 12:28:19.912 258 11768.95 228.80 52581.44 88888.00 2016-09-14 12:28:20.412 258 11768.93 228.76 52581.48 88888.00 2016-09-14 12:28:20.912 258 11768.93 228.75 52581.46 88888.00 2016-09-14 12:28:21.412 258 11768.95 228.74 52581.43 88888.00 2016-09-14 12:28:21.912 258 11768.97 228.75 52581.43 88888.00 2016-09-14 12:28:22.412 258 11768.95 228.79 52581.44 88888.00 2016-09-14 12:28:22.912 258 11768.88 228.78 52581.47 88888.00 2016-09-14 12:28:23.412 258 11768.91 228.74 52581.47 88888.00 2016-09-14 12:28:23.912 258 11768.94 228.74 52581.44 88888.00 2016-09-14 12:28:24.412 258 11768.89 228.74 52581.46 88888.00 2016-09-14 12:28:24.912 258 11768.89 228.71 52581.46 88888.00 2016-09-14 12:28:25.412 258 11768.86 228.67 52581.47 88888.00 2016-09-14 12:28:25.912 258 11768.84 228.66 52581.49 88888.00 2016-09-14 12:28:26.412 258 11768.80 228.72 52581.47 88888.00 2016-09-14 12:28:26.912 258 11768.80 228.72 52581.44 88888.00 2016-09-14 12:28:27.412 258 11768.84 228.73 52581.41 88888.00 2016-09-14 12:28:27.912 258 11768.80 228.71 52581.42 88888.00 2016-09-14 12:28:28.412 258 11768.77 228.71 52581.44 88888.00 2016-09-14 12:28:28.912 258 11768.78 228.74 52581.48 88888.00 2016-09-14 12:28:29.413 258 11768.77 228.74 52581.48 88888.00 2016-09-14 12:28:29.913 258 11768.77 228.72 52581.43 88888.00 2016-09-14 12:28:30.413 258 11768.77 228.73 52581.46 88888.00 2016-09-14 12:28:30.913 258 11768.75 228.73 52581.46 88888.00 2016-09-14 12:28:31.413 258 11768.71 228.70 52581.43 88888.00 2016-09-14 12:28:31.913 258 11768.66 228.69 52581.46 88888.00 2016-09-14 12:28:32.413 258 11768.68 228.67 52581.48 88888.00 2016-09-14 12:28:32.913 258 11768.70 228.67 52581.51 88888.00 2016-09-14 12:28:33.413 258 11768.67 228.74 52581.50 88888.00 2016-09-14 12:28:33.913 258 11768.66 228.76 52581.49 88888.00 2016-09-14 12:28:34.413 258 11768.62 228.78 52581.50 88888.00 2016-09-14 12:28:34.913 258 11768.63 228.76 52581.48 88888.00 2016-09-14 12:28:35.413 258 11768.62 228.76 52581.48 88888.00 2016-09-14 12:28:35.913 258 11768.60 228.75 52581.49 88888.00 2016-09-14 12:28:36.413 258 11768.57 228.74 52581.47 88888.00 2016-09-14 12:28:36.913 258 11768.53 228.76 52581.47 88888.00 2016-09-14 12:28:37.413 258 11768.53 228.81 52581.46 88888.00 2016-09-14 12:28:37.913 258 11768.52 228.82 52581.43 88888.00 2016-09-14 12:28:38.413 258 11768.51 228.85 52581.44 88888.00 2016-09-14 12:28:38.913 258 11768.49 228.86 52581.44 88888.00 2016-09-14 12:28:39.413 258 11768.44 228.88 52581.47 88888.00 2016-09-14 12:28:39.913 258 11768.42 228.89 52581.48 88888.00 2016-09-14 12:28:40.413 258 11768.37 228.91 52581.47 88888.00 2016-09-14 12:28:40.913 258 11768.34 228.91 52581.44 88888.00 2016-09-14 12:28:41.413 258 11768.32 228.90 52581.40 88888.00 2016-09-14 12:28:41.913 258 11768.31 228.90 52581.42 88888.00 2016-09-14 12:28:42.413 258 11768.31 228.91 52581.48 88888.00 2016-09-14 12:28:42.913 258 11768.32 228.92 52581.48 88888.00 2016-09-14 12:28:43.413 258 11768.32 228.91 52581.47 88888.00 2016-09-14 12:28:43.913 258 11768.32 228.89 52581.49 88888.00 2016-09-14 12:28:44.413 258 11768.26 228.88 52581.49 88888.00 2016-09-14 12:28:44.913 258 11768.17 228.88 52581.46 88888.00 2016-09-14 12:28:45.413 258 11768.19 228.90 52581.49 88888.00 2016-09-14 12:28:45.913 258 11768.22 228.90 52581.48 88888.00 2016-09-14 12:28:46.413 258 11768.21 228.88 52581.41 88888.00 2016-09-14 12:28:46.913 258 11768.18 228.89 52581.38 88888.00 2016-09-14 12:28:47.413 258 11768.16 228.92 52581.46 88888.00 2016-09-14 12:28:47.913 258 11768.19 228.92 52581.48 88888.00 2016-09-14 12:28:48.413 258 11768.23 228.93 52581.47 88888.00 2016-09-14 12:28:48.913 258 11768.21 228.95 52581.48 88888.00 2016-09-14 12:28:49.413 258 11768.17 228.96 52581.50 88888.00 2016-09-14 12:28:49.913 258 11768.14 228.93 52581.53 88888.00 2016-09-14 12:28:50.413 258 11768.14 228.95 52581.53 88888.00 2016-09-14 12:28:50.913 258 11768.16 228.95 52581.50 88888.00 2016-09-14 12:28:51.413 258 11768.17 228.94 52581.46 88888.00 2016-09-14 12:28:51.913 258 11768.18 228.92 52581.43 88888.00 2016-09-14 12:28:52.413 258 11768.16 228.92 52581.41 88888.00 2016-09-14 12:28:52.913 258 11768.12 228.94 52581.43 88888.00 2016-09-14 12:28:53.413 258 11768.10 228.94 52581.44 88888.00 2016-09-14 12:28:53.913 258 11768.05 228.92 52581.48 88888.00 2016-09-14 12:28:54.413 258 11768.04 228.95 52581.49 88888.00 2016-09-14 12:28:54.913 258 11768.05 228.94 52581.47 88888.00 2016-09-14 12:28:55.413 258 11768.05 229.00 52581.49 88888.00 2016-09-14 12:28:55.913 258 11768.07 229.01 52581.48 88888.00 2016-09-14 12:28:56.413 258 11768.06 229.02 52581.48 88888.00 2016-09-14 12:28:56.913 258 11768.10 229.02 52581.44 88888.00 2016-09-14 12:28:57.413 258 11768.06 229.01 52581.44 88888.00 2016-09-14 12:28:57.913 258 11768.06 229.00 52581.42 88888.00 2016-09-14 12:28:58.413 258 11768.04 229.00 52581.42 88888.00 2016-09-14 12:28:58.913 258 11768.02 229.03 52581.42 88888.00 2016-09-14 12:28:59.413 258 11768.04 229.05 52581.42 88888.00 2016-09-14 12:28:59.913 258 11768.06 229.03 52581.43 88888.00 2016-09-14 12:29:00.413 258 11768.06 229.02 52581.42 88888.00 2016-09-14 12:29:00.913 258 11768.06 229.03 52581.43 88888.00 2016-09-14 12:29:01.413 258 11768.04 229.01 52581.43 88888.00 2016-09-14 12:29:01.913 258 11768.00 229.03 52581.46 88888.00 2016-09-14 12:29:02.413 258 11768.04 229.01 52581.44 88888.00 2016-09-14 12:29:02.913 258 11768.02 229.04 52581.43 88888.00 2016-09-14 12:29:03.413 258 11767.96 229.05 52581.43 88888.00 2016-09-14 12:29:03.913 258 11767.96 229.10 52581.42 88888.00 2016-09-14 12:29:04.413 258 11767.96 229.09 52581.43 88888.00 2016-09-14 12:29:04.913 258 11767.95 229.03 52581.43 88888.00 2016-09-14 12:29:05.413 258 11767.98 229.08 52581.40 88888.00 2016-09-14 12:29:05.913 258 11767.99 229.11 52581.37 88888.00 2016-09-14 12:29:06.413 258 11768.00 229.15 52581.39 88888.00 2016-09-14 12:29:06.913 258 11767.98 229.14 52581.38 88888.00 2016-09-14 12:29:07.413 258 11767.97 229.12 52581.37 88888.00 2016-09-14 12:29:07.913 258 11767.96 229.15 52581.34 88888.00 2016-09-14 12:29:08.413 258 11767.97 229.15 52581.38 88888.00 2016-09-14 12:29:08.913 258 11767.99 229.12 52581.37 88888.00 2016-09-14 12:29:09.413 258 11767.96 229.12 52581.35 88888.00 2016-09-14 12:29:09.913 258 11767.98 229.14 52581.38 88888.00 2016-09-14 12:29:10.413 258 11767.93 229.17 52581.34 88888.00 2016-09-14 12:29:10.913 258 11767.89 229.15 52581.34 88888.00 2016-09-14 12:29:11.413 258 11767.91 229.12 52581.34 88888.00 2016-09-14 12:29:11.913 258 11767.92 229.13 52581.37 88888.00 2016-09-14 12:29:12.413 258 11767.92 229.10 52581.37 88888.00 2016-09-14 12:29:12.913 258 11767.88 229.09 52581.35 88888.00 2016-09-14 12:29:13.413 258 11767.90 229.10 52581.34 88888.00 2016-09-14 12:29:13.913 258 11767.91 229.13 52581.38 88888.00 2016-09-14 12:29:14.413 258 11767.90 229.13 52581.40 88888.00 2016-09-14 12:29:14.913 258 11767.88 229.11 52581.39 88888.00 2016-09-14 12:29:15.413 258 11767.92 229.07 52581.37 88888.00 2016-09-14 12:29:15.913 258 11767.95 229.08 52581.34 88888.00 2016-09-14 12:29:16.413 258 11767.93 229.10 52581.33 88888.00 2016-09-14 12:29:16.913 258 11767.93 229.10 52581.35 88888.00 2016-09-14 12:29:17.413 258 11767.93 229.07 52581.38 88888.00 2016-09-14 12:29:17.913 258 11767.96 229.11 52581.39 88888.00 2016-09-14 12:29:18.413 258 11767.92 229.14 52581.34 88888.00 2016-09-14 12:29:18.913 258 11767.92 229.14 52581.31 88888.00 2016-09-14 12:29:19.413 258 11767.95 229.10 52581.31 88888.00 2016-09-14 12:29:19.913 258 11767.97 229.08 52581.31 88888.00 2016-09-14 12:29:20.413 258 11767.98 229.05 52581.33 88888.00 2016-09-14 12:29:20.913 258 11767.95 229.03 52581.30 88888.00 2016-09-14 12:29:21.413 258 11767.93 229.04 52581.30 88888.00 2016-09-14 12:29:21.913 258 11767.92 229.07 52581.31 88888.00 2016-09-14 12:29:22.413 258 11767.93 229.07 52581.35 88888.00 2016-09-14 12:29:22.913 258 11767.93 229.04 52581.34 88888.00 2016-09-14 12:29:23.413 258 11767.91 229.01 52581.30 88888.00 2016-09-14 12:29:23.913 258 11767.90 229.03 52581.25 88888.00 2016-09-14 12:29:24.413 258 11767.89 229.04 52581.24 88888.00 2016-09-14 12:29:24.913 258 11767.88 229.05 52581.25 88888.00 2016-09-14 12:29:25.413 258 11767.88 229.07 52581.25 88888.00 2016-09-14 12:29:25.913 258 11767.89 229.09 52581.24 88888.00 2016-09-14 12:29:26.413 258 11767.89 229.11 52581.28 88888.00 2016-09-14 12:29:26.913 258 11767.90 229.10 52581.30 88888.00 2016-09-14 12:29:27.413 258 11767.91 229.07 52581.29 88888.00 2016-09-14 12:29:27.913 258 11767.91 229.07 52581.29 88888.00 2016-09-14 12:29:28.413 258 11767.93 229.05 52581.31 88888.00 2016-09-14 12:29:28.913 258 11767.90 229.05 52581.32 88888.00 2016-09-14 12:29:29.413 258 11767.87 229.10 52581.31 88888.00 2016-09-14 12:29:29.913 258 11767.86 229.10 52581.33 88888.00 2016-09-14 12:29:30.413 258 11767.86 229.09 52581.34 88888.00 2016-09-14 12:29:30.913 258 11767.88 229.11 52581.30 88888.00 2016-09-14 12:29:31.413 258 11767.93 229.07 52581.24 88888.00 2016-09-14 12:29:31.913 258 11767.95 229.07 52581.18 88888.00 2016-09-14 12:29:32.413 258 11767.95 229.05 52581.22 88888.00 2016-09-14 12:29:32.913 258 11767.92 229.07 52581.26 88888.00 2016-09-14 12:29:33.413 258 11767.97 229.08 52581.22 88888.00 2016-09-14 12:29:33.913 258 11767.96 229.05 52581.17 88888.00 2016-09-14 12:29:34.413 258 11767.91 229.07 52581.18 88888.00 2016-09-14 12:29:34.913 258 11767.95 229.11 52581.22 88888.00 2016-09-14 12:29:35.413 258 11767.95 229.11 52581.23 88888.00 2016-09-14 12:29:35.913 258 11767.92 229.08 52581.20 88888.00 2016-09-14 12:29:36.413 258 11767.92 229.08 52581.23 88888.00 2016-09-14 12:29:36.913 258 11767.89 229.05 52581.24 88888.00 2016-09-14 12:29:37.413 258 11767.90 229.08 52581.28 88888.00 2016-09-14 12:29:37.913 258 11767.88 229.09 52581.28 88888.00 2016-09-14 12:29:38.413 258 11767.88 229.07 52581.25 88888.00 2016-09-14 12:29:38.913 258 11767.84 229.03 52581.23 88888.00 2016-09-14 12:29:39.413 258 11767.87 229.02 52581.18 88888.00 2016-09-14 12:29:39.913 258 11767.88 229.01 52581.18 88888.00 2016-09-14 12:29:40.413 258 11767.87 228.98 52581.22 88888.00 2016-09-14 12:29:40.913 258 11767.81 228.96 52581.23 88888.00 2016-09-14 12:29:41.413 258 11767.77 228.98 52581.23 88888.00 2016-09-14 12:29:41.913 258 11767.80 228.96 52581.29 88888.00 2016-09-14 12:29:42.413 258 11767.79 228.93 52581.32 88888.00 2016-09-14 12:29:42.913 258 11767.83 228.94 52581.30 88888.00 2016-09-14 12:29:43.413 258 11767.81 228.96 52581.30 88888.00 2016-09-14 12:29:43.913 258 11767.79 228.93 52581.29 88888.00 2016-09-14 12:29:44.413 258 11767.77 228.89 52581.26 88888.00 2016-09-14 12:29:44.913 258 11767.74 228.86 52581.28 88888.00 2016-09-14 12:29:45.413 258 11767.71 228.90 52581.31 88888.00 2016-09-14 12:29:45.913 258 11767.72 228.92 52581.34 88888.00 2016-09-14 12:29:46.413 258 11767.75 228.93 52581.39 88888.00 2016-09-14 12:29:46.913 258 11767.73 228.91 52581.35 88888.00 2016-09-14 12:29:47.413 258 11767.71 228.89 52581.35 88888.00 2016-09-14 12:29:47.913 258 11767.70 228.90 52581.39 88888.00 2016-09-14 12:29:48.413 258 11767.69 228.88 52581.35 88888.00 2016-09-14 12:29:48.913 258 11767.72 228.90 52581.35 88888.00 2016-09-14 12:29:49.413 258 11767.71 228.93 52581.33 88888.00 2016-09-14 12:29:49.913 258 11767.70 228.94 52581.34 88888.00 2016-09-14 12:29:50.413 258 11767.67 228.95 52581.38 88888.00 2016-09-14 12:29:50.913 258 11767.62 228.98 52581.37 88888.00 2016-09-14 12:29:51.413 258 11767.61 228.95 52581.37 88888.00 2016-09-14 12:29:51.913 258 11767.63 228.94 52581.35 88888.00 2016-09-14 12:29:52.413 258 11767.63 228.92 52581.38 88888.00 2016-09-14 12:29:52.913 258 11767.61 228.92 52581.35 88888.00 2016-09-14 12:29:53.413 258 11767.60 228.91 52581.37 88888.00 2016-09-14 12:29:53.913 258 11767.60 228.90 52581.41 88888.00 2016-09-14 12:29:54.413 258 11767.60 228.91 52581.43 88888.00 2016-09-14 12:29:54.913 258 11767.62 228.92 52581.44 88888.00 2016-09-14 12:29:55.413 258 11767.62 228.93 52581.43 88888.00 2016-09-14 12:29:55.913 258 11767.62 228.94 52581.42 88888.00 2016-09-14 12:29:56.413 258 11767.64 228.94 52581.42 88888.00 2016-09-14 12:29:56.913 258 11767.60 228.96 52581.46 88888.00 2016-09-14 12:29:57.413 258 11767.57 228.98 52581.44 88888.00 2016-09-14 12:29:57.913 258 11767.54 228.98 52581.42 88888.00 2016-09-14 12:29:58.413 258 11767.51 228.98 52581.38 88888.00 2016-09-14 12:29:58.913 258 11767.48 229.00 52581.38 88888.00 2016-09-14 12:29:59.413 258 11767.48 228.99 52581.40 88888.00 2016-09-14 12:29:59.913 258 11767.47 229.00 52581.44 88888.00 2016-09-14 12:30:00.413 258 11767.46 228.98 52581.47 88888.00 2016-09-14 12:30:00.913 258 11767.43 229.00 52581.47 88888.00 2016-09-14 12:30:01.413 258 11767.46 229.03 52581.42 88888.00 2016-09-14 12:30:01.913 258 11767.49 229.02 52581.39 88888.00 2016-09-14 12:30:02.413 258 11767.52 229.02 52581.38 88888.00 2016-09-14 12:30:02.913 258 11767.51 229.03 52581.46 88888.00 2016-09-14 12:30:03.413 258 11767.46 229.07 52581.49 88888.00 2016-09-14 12:30:03.913 258 11767.44 229.04 52581.46 88888.00 2016-09-14 12:30:04.413 258 11767.46 229.04 52581.44 88888.00 2016-09-14 12:30:04.913 258 11767.49 229.02 52581.47 88888.00 2016-09-14 12:30:05.413 258 11767.49 229.00 52581.47 88888.00 2016-09-14 12:30:05.913 258 11767.47 229.04 52581.44 88888.00 2016-09-14 12:30:06.413 258 11767.44 229.12 52581.44 88888.00 2016-09-14 12:30:06.913 258 11767.46 229.17 52581.46 88888.00 2016-09-14 12:30:07.413 258 11767.45 229.14 52581.44 88888.00 2016-09-14 12:30:07.913 258 11767.42 229.13 52581.46 88888.00 2016-09-14 12:30:08.413 258 11767.42 229.11 52581.46 88888.00 2016-09-14 12:30:08.913 258 11767.39 229.08 52581.44 88888.00 2016-09-14 12:30:09.413 258 11767.36 229.09 52581.41 88888.00 2016-09-14 12:30:09.913 258 11767.39 229.13 52581.38 88888.00 2016-09-14 12:30:10.413 258 11767.37 229.14 52581.38 88888.00 2016-09-14 12:30:10.913 258 11767.36 229.17 52581.37 88888.00 2016-09-14 12:30:11.413 258 11767.34 229.14 52581.39 88888.00 2016-09-14 12:30:11.913 258 11767.31 229.14 52581.38 88888.00 2016-09-14 12:30:12.413 258 11767.35 229.18 52581.39 88888.00 2016-09-14 12:30:12.913 258 11767.34 229.17 52581.40 88888.00 2016-09-14 12:30:13.413 258 11767.34 229.18 52581.43 88888.00 2016-09-14 12:30:13.913 258 11767.31 229.20 52581.44 88888.00 2016-09-14 12:30:14.413 258 11767.30 229.21 52581.46 88888.00 2016-09-14 12:30:14.913 258 11767.29 229.18 52581.51 88888.00 2016-09-14 12:30:15.413 258 11767.28 229.19 52581.52 88888.00 2016-09-14 12:30:15.913 258 11767.26 229.20 52581.52 88888.00 2016-09-14 12:30:16.413 258 11767.26 229.24 52581.52 88888.00 2016-09-14 12:30:16.913 258 11767.21 229.24 52581.52 88888.00 2016-09-14 12:30:17.413 258 11767.19 229.23 52581.53 88888.00 2016-09-14 12:30:17.913 258 11767.23 229.24 52581.53 88888.00 2016-09-14 12:30:18.413 258 11767.20 229.24 52581.50 88888.00 2016-09-14 12:30:18.913 258 11767.13 229.24 52581.50 88888.00 2016-09-14 12:30:19.413 258 11767.17 229.30 52581.50 88888.00 2016-09-14 12:30:19.913 258 11767.18 229.29 52581.49 88888.00 2016-09-14 12:30:20.413 258 11767.13 229.31 52581.44 88888.00 2016-09-14 12:30:20.913 258 11767.12 229.36 52581.42 88888.00 2016-09-14 12:30:21.413 258 11767.13 229.36 52581.42 88888.00 2016-09-14 12:30:21.913 258 11767.12 229.34 52581.46 88888.00 2016-09-14 12:30:22.413 258 11767.08 229.37 52581.44 88888.00 2016-09-14 12:30:22.913 258 11767.09 229.40 52581.43 88888.00 2016-09-14 12:30:23.413 258 11767.08 229.42 52581.46 88888.00 2016-09-14 12:30:23.913 258 11767.09 229.47 52581.47 88888.00 2016-09-14 12:30:24.413 258 11767.09 229.51 52581.47 88888.00 2016-09-14 12:30:24.913 258 11767.07 229.53 52581.46 88888.00 2016-09-14 12:30:25.413 258 11767.04 229.52 52581.47 88888.00 2016-09-14 12:30:25.913 258 11767.02 229.53 52581.48 88888.00 2016-09-14 12:30:26.413 258 11767.00 229.51 52581.49 88888.00 2016-09-14 12:30:26.913 258 11766.98 229.53 52581.49 88888.00 2016-09-14 12:30:27.413 258 11767.00 229.56 52581.47 88888.00 2016-09-14 12:30:27.913 258 11767.00 229.56 52581.44 88888.00 2016-09-14 12:30:28.413 258 11766.98 229.58 52581.46 88888.00 2016-09-14 12:30:28.913 258 11766.95 229.60 52581.46 88888.00 2016-09-14 12:30:29.413 258 11766.93 229.62 52581.46 88888.00 2016-09-14 12:30:29.913 258 11766.88 229.62 52581.47 88888.00 2016-09-14 12:30:30.413 258 11766.87 229.63 52581.49 88888.00 2016-09-14 12:30:30.913 258 11766.85 229.62 52581.53 88888.00 2016-09-14 12:30:31.413 258 11766.83 229.65 52581.53 88888.00 2016-09-14 12:30:31.913 258 11766.81 229.70 52581.51 88888.00 2016-09-14 12:30:32.413 258 11766.77 229.72 52581.50 88888.00 2016-09-14 12:30:32.913 258 11766.75 229.72 52581.49 88888.00 2016-09-14 12:30:33.413 258 11766.76 229.76 52581.53 88888.00 2016-09-14 12:30:33.913 258 11766.79 229.79 52581.52 88888.00 2016-09-14 12:30:34.413 258 11766.78 229.81 52581.55 88888.00 2016-09-14 12:30:34.913 258 11766.74 229.83 52581.57 88888.00 2016-09-14 12:30:35.413 258 11766.69 229.83 52581.56 88888.00 2016-09-14 12:30:35.913 258 11766.67 229.82 52581.52 88888.00 2016-09-14 12:30:36.413 258 11766.68 229.86 52581.51 88888.00 2016-09-14 12:30:36.913 258 11766.68 229.86 52581.55 88888.00 2016-09-14 12:30:37.413 258 11766.63 229.82 52581.56 88888.00 2016-09-14 12:30:37.913 258 11766.61 229.85 52581.51 88888.00 2016-09-14 12:30:38.413 258 11766.64 229.86 52581.53 88888.00 2016-09-14 12:30:38.913 258 11766.63 229.88 52581.57 88888.00 2016-09-14 12:30:39.413 258 11766.58 229.88 52581.56 88888.00 2016-09-14 12:30:39.913 258 11766.57 229.86 52581.55 88888.00 2016-09-14 12:30:40.413 258 11766.55 229.82 52581.53 88888.00 2016-09-14 12:30:40.913 258 11766.55 229.86 52581.51 88888.00 2016-09-14 12:30:41.413 258 11766.56 229.87 52581.52 88888.00 2016-09-14 12:30:41.913 258 11766.56 229.86 52581.55 88888.00 2016-09-14 12:30:42.413 258 11766.55 229.83 52581.55 88888.00 2016-09-14 12:30:42.913 258 11766.58 229.86 52581.52 88888.00 2016-09-14 12:30:43.413 258 11766.56 229.90 52581.52 88888.00 2016-09-14 12:30:43.913 258 11766.56 229.89 52581.47 88888.00 2016-09-14 12:30:44.413 258 11766.53 229.91 52581.48 88888.00 2016-09-14 12:30:44.913 258 11766.52 229.90 52581.50 88888.00 2016-09-14 12:30:45.413 258 11766.58 229.89 52581.52 88888.00 2016-09-14 12:30:45.913 258 11766.60 229.91 52581.51 88888.00 2016-09-14 12:30:46.413 258 11766.55 229.92 52581.53 88888.00 2016-09-14 12:30:46.913 258 11766.53 229.95 52581.52 88888.00 2016-09-14 12:30:47.413 258 11766.52 229.97 52581.49 88888.00 2016-09-14 12:30:47.913 258 11766.52 229.96 52581.48 88888.00 2016-09-14 12:30:48.413 258 11766.50 229.96 52581.50 88888.00 2016-09-14 12:30:48.913 258 11766.50 229.97 52581.50 88888.00 2016-09-14 12:30:49.413 258 11766.51 229.97 52581.49 88888.00 2016-09-14 12:30:49.913 258 11766.57 229.96 52581.48 88888.00 2016-09-14 12:30:50.413 258 11766.53 229.93 52581.50 88888.00 2016-09-14 12:30:50.913 258 11766.53 229.92 52581.49 88888.00 2016-09-14 12:30:51.413 258 11766.53 229.93 52581.48 88888.00 2016-09-14 12:30:51.913 258 11766.55 229.92 52581.49 88888.00 2016-09-14 12:30:52.413 258 11766.56 229.95 52581.49 88888.00 2016-09-14 12:30:52.913 258 11766.56 229.99 52581.49 88888.00 2016-09-14 12:30:53.413 258 11766.56 229.99 52581.49 88888.00 2016-09-14 12:30:53.913 258 11766.57 229.98 52581.46 88888.00 2016-09-14 12:30:54.413 258 11766.56 229.99 52581.46 88888.00 2016-09-14 12:30:54.913 258 11766.58 229.98 52581.47 88888.00 2016-09-14 12:30:55.413 258 11766.58 229.99 52581.47 88888.00 2016-09-14 12:30:55.913 258 11766.56 230.02 52581.49 88888.00 2016-09-14 12:30:56.413 258 11766.55 230.02 52581.44 88888.00 2016-09-14 12:30:56.913 258 11766.58 230.02 52581.44 88888.00 2016-09-14 12:30:57.413 258 11766.60 230.06 52581.46 88888.00 2016-09-14 12:30:57.913 258 11766.63 230.05 52581.47 88888.00 2016-09-14 12:30:58.413 258 11766.64 230.04 52581.47 88888.00 2016-09-14 12:30:58.913 258 11766.60 230.04 52581.48 88888.00 2016-09-14 12:30:59.413 258 11766.59 230.01 52581.49 88888.00 2016-09-14 12:30:59.913 258 11766.57 230.00 52581.47 88888.00 2016-09-14 12:31:00.413 258 11766.59 229.96 52581.44 88888.00 2016-09-14 12:31:00.913 258 11766.59 229.98 52581.41 88888.00 2016-09-14 12:31:01.413 258 11766.58 230.00 52581.39 88888.00 2016-09-14 12:31:01.913 258 11766.59 229.99 52581.38 88888.00 2016-09-14 12:31:02.413 258 11766.58 230.02 52581.40 88888.00 2016-09-14 12:31:02.913 258 11766.56 230.05 52581.40 88888.00 2016-09-14 12:31:03.413 258 11766.55 230.07 52581.41 88888.00 2016-09-14 12:31:03.913 258 11766.57 230.09 52581.44 88888.00 2016-09-14 12:31:04.404 258 11766.57 230.07 52581.43 88888.00 2016-09-14 12:31:04.904 258 11766.55 230.01 52581.40 88888.00 2016-09-14 12:31:05.404 258 11766.55 230.07 52581.34 88888.00 2016-09-14 12:31:05.904 258 11766.51 230.10 52581.33 88888.00 2016-09-14 12:31:06.404 258 11766.50 230.10 52581.32 88888.00 2016-09-14 12:31:06.904 258 11766.56 230.07 52581.35 88888.00 2016-09-14 12:31:07.404 258 11766.60 230.02 52581.35 88888.00 2016-09-14 12:31:07.904 258 11766.61 230.02 52581.38 88888.00 2016-09-14 12:31:08.404 258 11766.64 229.99 52581.39 88888.00 2016-09-14 12:31:08.904 258 11766.59 230.00 52581.37 88888.00 2016-09-14 12:31:09.404 258 11766.53 230.05 52581.35 88888.00 2016-09-14 12:31:09.904 258 11766.53 230.04 52581.34 88888.00 2016-09-14 12:31:10.404 258 11766.53 230.00 52581.32 88888.00 2016-09-14 12:31:10.904 258 11766.53 230.01 52581.34 88888.00 2016-09-14 12:31:11.404 258 11766.53 230.04 52581.38 88888.00 2016-09-14 12:31:11.904 258 11766.55 230.04 52581.38 88888.00 2016-09-14 12:31:12.404 258 11766.57 230.01 52581.39 88888.00 2016-09-14 12:31:12.904 258 11766.60 229.98 52581.37 88888.00 2016-09-14 12:31:13.404 258 11766.59 229.99 52581.32 88888.00 2016-09-14 12:31:13.904 258 11766.59 229.99 52581.33 88888.00 2016-09-14 12:31:14.404 258 11766.61 230.01 52581.31 88888.00 2016-09-14 12:31:14.904 258 11766.53 230.05 52581.30 88888.00 2016-09-14 12:31:15.404 258 11766.56 230.08 52581.33 88888.00 2016-09-14 12:31:15.904 258 11766.56 230.02 52581.32 88888.00 2016-09-14 12:31:16.404 258 11766.52 229.97 52581.34 88888.00 2016-09-14 12:31:16.904 258 11766.49 230.01 52581.33 88888.00 2016-09-14 12:31:17.404 258 11766.49 230.02 52581.33 88888.00 2016-09-14 12:31:17.904 258 11766.48 230.04 52581.31 88888.00 2016-09-14 12:31:18.404 258 11766.49 230.05 52581.28 88888.00 2016-09-14 12:31:18.904 258 11766.48 230.02 52581.28 88888.00 2016-09-14 12:31:19.404 258 11766.46 230.01 52581.29 88888.00 2016-09-14 12:31:19.904 258 11766.44 230.00 52581.29 88888.00 2016-09-14 12:31:20.404 258 11766.43 229.99 52581.31 88888.00 2016-09-14 12:31:20.904 258 11766.43 230.00 52581.34 88888.00 2016-09-14 12:31:21.404 258 11766.43 229.98 52581.32 88888.00 2016-09-14 12:31:21.904 258 11766.42 229.97 52581.32 88888.00 2016-09-14 12:31:22.404 258 11766.50 229.98 52581.30 88888.00 2016-09-14 12:31:22.904 258 11766.47 229.99 52581.30 88888.00 2016-09-14 12:31:23.404 258 11766.44 229.97 52581.31 88888.00 2016-09-14 12:31:23.904 258 11766.46 229.96 52581.34 88888.00 2016-09-14 12:31:24.404 258 11766.44 229.95 52581.32 88888.00 2016-09-14 12:31:24.904 258 11766.46 229.93 52581.32 88888.00 2016-09-14 12:31:25.404 258 11766.44 229.95 52581.32 88888.00 2016-09-14 12:31:25.904 258 11766.48 229.97 52581.28 88888.00 2016-09-14 12:31:26.404 258 11766.50 229.93 52581.26 88888.00 2016-09-14 12:31:26.904 258 11766.47 229.90 52581.32 88888.00 2016-09-14 12:31:27.404 258 11766.42 229.90 52581.32 88888.00 2016-09-14 12:31:27.904 258 11766.40 229.90 52581.32 88888.00 2016-09-14 12:31:28.404 258 11766.35 229.89 52581.32 88888.00 2016-09-14 12:31:28.904 258 11766.34 229.90 52581.29 88888.00 2016-09-14 12:31:29.404 258 11766.38 229.90 52581.30 88888.00 2016-09-14 12:31:29.904 258 11766.38 229.88 52581.34 88888.00 2016-09-14 12:31:30.404 258 11766.38 229.90 52581.35 88888.00 2016-09-14 12:31:30.904 258 11766.41 229.90 52581.37 88888.00 2016-09-14 12:31:31.404 258 11766.42 229.88 52581.35 88888.00 2016-09-14 12:31:31.904 258 11766.46 229.83 52581.34 88888.00 2016-09-14 12:31:32.404 258 11766.46 229.82 52581.32 88888.00 2016-09-14 12:31:32.904 258 11766.46 229.81 52581.32 88888.00 2016-09-14 12:31:33.404 258 11766.46 229.81 52581.32 88888.00 2016-09-14 12:31:33.904 258 11766.48 229.81 52581.34 88888.00 2016-09-14 12:31:34.404 258 11766.55 229.77 52581.38 88888.00 2016-09-14 12:31:34.904 258 11766.57 229.76 52581.37 88888.00 2016-09-14 12:31:35.404 258 11766.55 229.77 52581.37 88888.00 2016-09-14 12:31:35.904 258 11766.52 229.78 52581.35 88888.00 2016-09-14 12:31:36.404 258 11766.56 229.72 52581.35 88888.00 2016-09-14 12:31:36.904 258 11766.55 229.75 52581.38 88888.00 2016-09-14 12:31:37.404 258 11766.53 229.73 52581.35 88888.00 2016-09-14 12:31:37.904 258 11766.56 229.72 52581.35 88888.00 2016-09-14 12:31:38.404 258 11766.50 229.70 52581.38 88888.00 2016-09-14 12:31:38.904 258 11766.51 229.69 52581.34 88888.00 2016-09-14 12:31:39.404 258 11766.52 229.67 52581.32 88888.00 2016-09-14 12:31:39.904 258 11766.55 229.66 52581.32 88888.00 2016-09-14 12:31:40.404 258 11766.58 229.65 52581.31 88888.00 2016-09-14 12:31:40.904 258 11766.60 229.63 52581.28 88888.00 2016-09-14 12:31:41.404 258 11766.61 229.60 52581.24 88888.00 2016-09-14 12:31:41.904 258 11766.61 229.61 52581.25 88888.00 2016-09-14 12:31:42.404 258 11766.68 229.63 52581.28 88888.00 2016-09-14 12:31:42.904 258 11766.69 229.61 52581.24 88888.00 2016-09-14 12:31:43.404 258 11766.70 229.57 52581.23 88888.00 2016-09-14 12:31:43.904 258 11766.72 229.57 52581.24 88888.00 2016-09-14 12:31:44.404 258 11766.72 229.59 52581.26 88888.00 2016-09-14 12:31:44.904 258 11766.72 229.58 52581.23 88888.00 2016-09-14 12:31:45.404 258 11766.73 229.60 52581.25 88888.00 2016-09-14 12:31:45.904 258 11766.75 229.63 52581.30 88888.00 2016-09-14 12:31:46.404 258 11766.77 229.63 52581.23 88888.00 2016-09-14 12:31:46.904 258 11766.78 229.63 52581.23 88888.00 2016-09-14 12:31:47.404 258 11766.83 229.62 52581.25 88888.00 2016-09-14 12:31:47.904 258 11766.84 229.62 52581.25 88888.00 2016-09-14 12:31:48.404 258 11766.85 229.63 52581.25 88888.00 2016-09-14 12:31:48.904 258 11766.86 229.62 52581.24 88888.00 2016-09-14 12:31:49.404 258 11766.90 229.56 52581.26 88888.00 2016-09-14 12:31:49.904 258 11766.91 229.54 52581.28 88888.00 2016-09-14 12:31:50.404 258 11766.94 229.57 52581.29 88888.00 2016-09-14 12:31:50.904 258 11766.94 229.58 52581.26 88888.00 2016-09-14 12:31:51.404 258 11766.98 229.53 52581.23 88888.00 2016-09-14 12:31:51.904 258 11767.01 229.52 52581.23 88888.00 2016-09-14 12:31:52.404 258 11767.03 229.53 52581.23 88888.00 2016-09-14 12:31:52.904 258 11767.08 229.52 52581.26 88888.00 2016-09-14 12:31:53.404 258 11767.10 229.56 52581.30 88888.00 2016-09-14 12:31:53.904 258 11767.11 229.58 52581.29 88888.00 2016-09-14 12:31:54.404 258 11767.13 229.57 52581.28 88888.00 2016-09-14 12:31:54.904 258 11767.16 229.56 52581.29 88888.00 2016-09-14 12:31:55.404 258 11767.20 229.57 52581.31 88888.00 2016-09-14 12:31:55.904 258 11767.20 229.60 52581.31 88888.00 2016-09-14 12:31:56.404 258 11767.21 229.60 52581.34 88888.00 2016-09-14 12:31:56.904 258 11767.22 229.62 52581.33 88888.00 2016-09-14 12:31:57.404 258 11767.18 229.62 52581.33 88888.00 2016-09-14 12:31:57.904 258 11767.14 229.62 52581.31 88888.00 2016-09-14 12:31:58.404 258 11767.14 229.61 52581.31 88888.00 2016-09-14 12:31:58.904 258 11767.17 229.60 52581.32 88888.00 2016-09-14 12:31:59.404 258 11767.19 229.60 52581.33 88888.00 2016-09-14 12:31:59.904 258 11767.18 229.61 52581.35 88888.00 2016-09-14 12:32:00.404 258 11767.20 229.60 52581.35 88888.00 2016-09-14 12:32:00.904 258 11767.23 229.61 52581.37 88888.00 2016-09-14 12:32:01.404 258 11767.25 229.61 52581.35 88888.00 2016-09-14 12:32:01.904 258 11767.28 229.60 52581.35 88888.00 2016-09-14 12:32:02.404 258 11767.30 229.63 52581.35 88888.00 2016-09-14 12:32:02.904 258 11767.26 229.63 52581.37 88888.00 2016-09-14 12:32:03.404 258 11767.26 229.62 52581.38 88888.00 2016-09-14 12:32:03.904 258 11767.26 229.62 52581.34 88888.00 2016-09-14 12:32:04.404 258 11767.27 229.61 52581.34 88888.00 2016-09-14 12:32:04.904 258 11767.26 229.60 52581.35 88888.00 2016-09-14 12:32:05.404 258 11767.26 229.60 52581.34 88888.00 2016-09-14 12:32:05.904 258 11767.21 229.59 52581.38 88888.00 2016-09-14 12:32:06.404 258 11767.22 229.59 52581.39 88888.00 2016-09-14 12:32:06.904 258 11767.29 229.56 52581.40 88888.00 2016-09-14 12:32:07.404 258 11767.28 229.58 52581.41 88888.00 2016-09-14 12:32:07.904 258 11767.27 229.56 52581.43 88888.00 2016-09-14 12:32:08.404 258 11767.28 229.54 52581.46 88888.00 2016-09-14 12:32:08.904 258 11767.28 229.53 52581.47 88888.00 2016-09-14 12:32:09.404 258 11767.29 229.52 52581.44 88888.00 2016-09-14 12:32:09.904 258 11767.28 229.51 52581.44 88888.00 2016-09-14 12:32:10.404 258 11767.26 229.52 52581.47 88888.00 2016-09-14 12:32:10.904 258 11767.27 229.50 52581.47 88888.00 2016-09-14 12:32:11.404 258 11767.26 229.44 52581.48 88888.00 2016-09-14 12:32:11.904 258 11767.25 229.44 52581.49 88888.00 2016-09-14 12:32:12.404 258 11767.26 229.43 52581.52 88888.00 2016-09-14 12:32:12.904 258 11767.22 229.44 52581.52 88888.00 2016-09-14 12:32:13.404 258 11767.25 229.43 52581.48 88888.00 2016-09-14 12:32:13.904 258 11767.27 229.40 52581.46 88888.00 2016-09-14 12:32:14.404 258 11767.30 229.38 52581.41 88888.00 2016-09-14 12:32:14.904 258 11767.33 229.39 52581.43 88888.00 2016-09-14 12:32:15.404 258 11767.36 229.39 52581.46 88888.00 2016-09-14 12:32:15.904 258 11767.33 229.36 52581.44 88888.00 2016-09-14 12:32:16.404 258 11767.28 229.33 52581.44 88888.00 2016-09-14 12:32:16.904 258 11767.26 229.31 52581.48 88888.00 2016-09-14 12:32:17.404 258 11767.28 229.34 52581.43 88888.00 2016-09-14 12:32:17.904 258 11767.27 229.34 52581.44 88888.00 2016-09-14 12:32:18.404 258 11767.23 229.30 52581.48 88888.00 2016-09-14 12:32:18.904 258 11767.27 229.28 52581.44 88888.00 2016-09-14 12:32:19.404 258 11767.34 229.23 52581.47 88888.00 2016-09-14 12:32:19.904 258 11767.30 229.24 52581.49 88888.00 2016-09-14 12:32:20.404 258 11767.28 229.23 52581.47 88888.00 2016-09-14 12:32:20.904 258 11767.29 229.25 52581.47 88888.00 2016-09-14 12:32:21.404 258 11767.30 229.24 52581.44 88888.00 2016-09-14 12:32:21.904 258 11767.29 229.19 52581.41 88888.00 2016-09-14 12:32:22.404 258 11767.31 229.19 52581.44 88888.00 2016-09-14 12:32:22.904 258 11767.36 229.18 52581.48 88888.00 2016-09-14 12:32:23.404 258 11767.36 229.19 52581.47 88888.00 2016-09-14 12:32:23.904 258 11767.35 229.20 52581.44 88888.00 2016-09-14 12:32:24.404 258 11767.33 229.21 52581.47 88888.00 2016-09-14 12:32:24.904 258 11767.30 229.19 52581.48 88888.00 2016-09-14 12:32:25.404 258 11767.30 229.18 52581.48 88888.00 2016-09-14 12:32:25.904 258 11767.28 229.17 52581.49 88888.00 2016-09-14 12:32:26.404 258 11767.26 229.14 52581.51 88888.00 2016-09-14 12:32:26.904 258 11767.23 229.15 52581.52 88888.00 2016-09-14 12:32:27.404 258 11767.18 229.18 52581.55 88888.00 2016-09-14 12:32:27.904 258 11767.19 229.17 52581.61 88888.00 2016-09-14 12:32:28.404 258 11767.20 229.13 52581.65 88888.00 2016-09-14 12:32:28.904 258 11767.19 229.15 52581.62 88888.00 2016-09-14 12:32:29.404 258 11767.17 229.22 52581.65 88888.00 2016-09-14 12:32:29.904 258 11767.13 229.22 52581.67 88888.00 2016-09-14 12:32:30.404 258 11767.13 229.21 52581.65 88888.00 2016-09-14 12:32:30.904 258 11767.10 229.22 52581.61 88888.00 2016-09-14 12:32:31.404 258 11767.09 229.23 52581.57 88888.00 2016-09-14 12:32:31.904 258 11767.05 229.23 52581.56 88888.00 2016-09-14 12:32:32.404 258 11767.03 229.27 52581.59 88888.00 2016-09-14 12:32:32.904 258 11767.02 229.34 52581.60 88888.00 2016-09-14 12:32:33.404 258 11767.03 229.32 52581.64 88888.00 2016-09-14 12:32:33.904 258 11766.99 229.33 52581.65 88888.00 2016-09-14 12:32:34.404 258 11766.98 229.36 52581.64 88888.00 2016-09-14 12:32:34.904 258 11767.00 229.37 52581.62 88888.00 2016-09-14 12:32:35.404 258 11766.95 229.36 52581.66 88888.00 2016-09-14 12:32:35.904 258 11766.87 229.36 52581.64 88888.00 2016-09-14 12:32:36.404 258 11766.86 229.37 52581.66 88888.00 2016-09-14 12:32:36.904 258 11766.88 229.39 52581.66 88888.00 2016-09-14 12:32:37.404 258 11766.87 229.42 52581.61 88888.00 2016-09-14 12:32:37.904 258 11766.87 229.42 52581.60 88888.00 2016-09-14 12:32:38.404 258 11766.88 229.43 52581.64 88888.00 2016-09-14 12:32:38.904 258 11766.84 229.43 52581.65 88888.00 2016-09-14 12:32:39.404 258 11766.77 229.44 52581.65 88888.00 2016-09-14 12:32:39.904 258 11766.77 229.39 52581.61 88888.00 2016-09-14 12:32:40.404 258 11766.75 229.39 52581.62 88888.00 2016-09-14 12:32:40.904 258 11766.72 229.47 52581.62 88888.00 2016-09-14 12:32:41.404 258 11766.70 229.48 52581.66 88888.00 2016-09-14 12:32:41.904 258 11766.69 229.49 52581.68 88888.00 2016-09-14 12:32:42.404 258 11766.68 229.51 52581.69 88888.00 2016-09-14 12:32:42.904 258 11766.68 229.50 52581.69 88888.00 2016-09-14 12:32:43.404 258 11766.63 229.52 52581.67 88888.00 2016-09-14 12:32:43.904 258 11766.59 229.53 52581.64 88888.00 2016-09-14 12:32:44.404 258 11766.58 229.56 52581.65 88888.00 2016-09-14 12:32:44.904 258 11766.60 229.58 52581.66 88888.00 2016-09-14 12:32:45.404 258 11766.59 229.60 52581.68 88888.00 2016-09-14 12:32:45.904 258 11766.55 229.61 52581.70 88888.00 2016-09-14 12:32:46.404 258 11766.53 229.63 52581.66 88888.00 2016-09-14 12:32:46.904 258 11766.56 229.62 52581.66 88888.00 2016-09-14 12:32:47.404 258 11766.60 229.60 52581.65 88888.00 2016-09-14 12:32:47.904 258 11766.64 229.58 52581.60 88888.00 2016-09-14 12:32:48.404 258 11766.64 229.60 52581.60 88888.00 2016-09-14 12:32:48.904 258 11766.60 229.62 52581.59 88888.00 2016-09-14 12:32:49.404 258 11766.61 229.65 52581.61 88888.00 2016-09-14 12:32:49.904 258 11766.66 229.68 52581.58 88888.00 2016-09-14 12:32:50.404 258 11766.63 229.68 52581.60 88888.00 2016-09-14 12:32:50.904 258 11766.58 229.68 52581.64 88888.00 2016-09-14 12:32:51.404 258 11766.56 229.68 52581.64 88888.00 2016-09-14 12:32:51.904 258 11766.56 229.69 52581.65 88888.00 2016-09-14 12:32:52.404 258 11766.55 229.72 52581.65 88888.00 2016-09-14 12:32:52.904 258 11766.55 229.73 52581.60 88888.00 2016-09-14 12:32:53.404 258 11766.57 229.73 52581.61 88888.00 2016-09-14 12:32:53.904 258 11766.58 229.72 52581.59 88888.00 2016-09-14 12:32:54.404 258 11766.52 229.71 52581.57 88888.00 2016-09-14 12:32:54.904 258 11766.52 229.71 52581.55 88888.00 2016-09-14 12:32:55.404 258 11766.55 229.70 52581.53 88888.00 2016-09-14 12:32:55.904 258 11766.57 229.76 52581.50 88888.00 2016-09-14 12:32:56.404 258 11766.57 229.79 52581.50 88888.00 2016-09-14 12:32:56.904 258 11766.57 229.80 52581.50 88888.00 2016-09-14 12:32:57.404 258 11766.59 229.78 52581.55 88888.00 2016-09-14 12:32:57.904 258 11766.64 229.77 52581.59 88888.00 2016-09-14 12:32:58.404 258 11766.68 229.77 52581.57 88888.00 2016-09-14 12:32:58.904 258 11766.69 229.76 52581.51 88888.00 2016-09-14 12:32:59.404 258 11766.70 229.78 52581.52 88888.00 2016-09-14 12:32:59.904 258 11766.69 229.79 52581.50 88888.00 2016-09-14 12:33:00.404 258 11766.68 229.81 52581.48 88888.00 2016-09-14 12:33:00.904 258 11766.68 229.82 52581.47 88888.00 2016-09-14 12:33:01.404 258 11766.69 229.85 52581.43 88888.00 2016-09-14 12:33:01.904 258 11766.68 229.88 52581.43 88888.00 2016-09-14 12:33:02.404 258 11766.69 229.86 52581.43 88888.00 2016-09-14 12:33:02.904 258 11766.70 229.90 52581.42 88888.00 2016-09-14 12:33:03.404 258 11766.73 229.90 52581.47 88888.00 2016-09-14 12:33:03.904 258 11766.74 229.89 52581.46 88888.00 2016-09-14 12:33:04.404 258 11766.73 229.91 52581.44 88888.00 2016-09-14 12:33:04.904 258 11766.72 229.97 52581.43 88888.00 2016-09-14 12:33:05.404 258 11766.74 229.99 52581.42 88888.00 2016-09-14 12:33:05.904 258 11766.77 230.00 52581.44 88888.00 2016-09-14 12:33:06.404 258 11766.74 230.01 52581.44 88888.00 2016-09-14 12:33:06.904 258 11766.75 230.05 52581.43 88888.00 2016-09-14 12:33:07.404 258 11766.75 230.08 52581.42 88888.00 2016-09-14 12:33:07.904 258 11766.78 230.08 52581.42 88888.00 2016-09-14 12:33:08.404 258 11766.82 230.06 52581.41 88888.00 2016-09-14 12:33:08.904 258 11766.82 230.05 52581.39 88888.00 2016-09-14 12:33:09.404 258 11766.83 230.05 52581.38 88888.00 2016-09-14 12:33:09.904 258 11766.84 230.01 52581.35 88888.00 2016-09-14 12:33:10.404 258 11766.85 230.04 52581.34 88888.00 2016-09-14 12:33:10.904 258 11766.85 230.09 52581.33 88888.00 2016-09-14 12:33:11.404 258 11766.86 230.12 52581.30 88888.00 2016-09-14 12:33:11.904 258 11766.90 230.09 52581.30 88888.00 2016-09-14 12:33:12.404 258 11766.91 230.07 52581.32 88888.00 2016-09-14 12:33:12.904 258 11766.91 230.09 52581.31 88888.00 2016-09-14 12:33:13.404 258 11766.92 230.08 52581.32 88888.00 2016-09-14 12:33:13.904 258 11766.92 230.10 52581.32 88888.00 2016-09-14 12:33:14.404 258 11766.91 230.14 52581.29 88888.00 2016-09-14 12:33:14.904 258 11766.88 230.14 52581.30 88888.00 2016-09-14 12:33:15.404 258 11766.90 230.14 52581.30 88888.00 2016-09-14 12:33:15.904 258 11766.90 230.15 52581.29 88888.00 2016-09-14 12:33:16.404 258 11766.88 230.21 52581.31 88888.00 2016-09-14 12:33:16.904 258 11766.87 230.26 52581.29 88888.00 2016-09-14 12:33:17.404 258 11766.91 230.24 52581.23 88888.00 2016-09-14 12:33:17.904 258 11766.90 230.21 52581.23 88888.00 2016-09-14 12:33:18.404 258 11766.90 230.19 52581.24 88888.00 2016-09-14 12:33:18.904 258 11766.88 230.20 52581.23 88888.00 2016-09-14 12:33:19.404 258 11766.88 230.22 52581.23 88888.00 2016-09-14 12:33:19.904 258 11766.88 230.21 52581.25 88888.00 2016-09-14 12:33:20.404 258 11766.91 230.22 52581.24 88888.00 2016-09-14 12:33:20.904 258 11766.91 230.22 52581.25 88888.00 2016-09-14 12:33:21.404 258 11766.91 230.21 52581.25 88888.00 2016-09-14 12:33:21.904 258 11766.90 230.25 52581.26 88888.00 2016-09-14 12:33:22.404 258 11766.86 230.27 52581.29 88888.00 2016-09-14 12:33:22.904 258 11766.86 230.25 52581.29 88888.00 2016-09-14 12:33:23.404 258 11766.85 230.30 52581.30 88888.00 2016-09-14 12:33:23.904 258 11766.85 230.36 52581.29 88888.00 2016-09-14 12:33:24.404 258 11766.86 230.38 52581.26 88888.00 2016-09-14 12:33:24.904 258 11766.85 230.36 52581.29 88888.00 2016-09-14 12:33:25.404 258 11766.86 230.31 52581.30 88888.00 2016-09-14 12:33:25.904 258 11766.86 230.35 52581.35 88888.00 2016-09-14 12:33:26.404 258 11766.85 230.36 52581.33 88888.00 2016-09-14 12:33:26.904 258 11766.86 230.39 52581.31 88888.00 2016-09-14 12:33:27.404 258 11766.86 230.39 52581.31 88888.00 2016-09-14 12:33:27.904 258 11766.86 230.39 52581.32 88888.00 2016-09-14 12:33:28.404 258 11766.84 230.45 52581.29 88888.00 2016-09-14 12:33:28.904 258 11766.87 230.43 52581.28 88888.00 2016-09-14 12:33:29.404 258 11766.86 230.44 52581.29 88888.00 2016-09-14 12:33:29.904 258 11766.88 230.44 52581.30 88888.00 2016-09-14 12:33:30.404 258 11766.92 230.45 52581.33 88888.00 2016-09-14 12:33:30.904 258 11766.88 230.40 52581.32 88888.00 2016-09-14 12:33:31.404 258 11766.85 230.40 52581.33 88888.00 2016-09-14 12:33:31.904 258 11766.84 230.40 52581.35 88888.00 2016-09-14 12:33:32.404 258 11766.86 230.39 52581.41 88888.00 2016-09-14 12:33:32.904 258 11766.88 230.38 52581.43 88888.00 2016-09-14 12:33:33.404 258 11766.84 230.39 52581.41 88888.00 2016-09-14 12:33:33.904 258 11766.82 230.41 52581.39 88888.00 2016-09-14 12:33:34.404 258 11766.79 230.41 52581.39 88888.00 2016-09-14 12:33:34.904 258 11766.79 230.37 52581.38 88888.00 2016-09-14 12:33:35.404 258 11766.82 230.36 52581.39 88888.00 2016-09-14 12:33:35.904 258 11766.83 230.38 52581.42 88888.00 2016-09-14 12:33:36.404 258 11766.79 230.38 52581.43 88888.00 2016-09-14 12:33:36.904 258 11766.76 230.40 52581.42 88888.00 2016-09-14 12:33:37.404 258 11766.73 230.41 52581.39 88888.00 2016-09-14 12:33:37.904 258 11766.73 230.39 52581.43 88888.00 2016-09-14 12:33:38.404 258 11766.76 230.35 52581.46 88888.00 2016-09-14 12:33:38.904 258 11766.77 230.34 52581.47 88888.00 2016-09-14 12:33:39.404 258 11766.79 230.30 52581.47 88888.00 2016-09-14 12:33:39.904 258 11766.81 230.29 52581.48 88888.00 2016-09-14 12:33:40.404 258 11766.83 230.29 52581.50 88888.00 2016-09-14 12:33:40.904 258 11766.85 230.31 52581.49 88888.00 2016-09-14 12:33:41.404 258 11766.84 230.30 52581.55 88888.00 2016-09-14 12:33:41.904 258 11766.87 230.28 52581.55 88888.00 2016-09-14 12:33:42.404 258 11766.88 230.28 52581.51 88888.00 2016-09-14 12:33:42.904 258 11766.92 230.31 52581.47 88888.00 2016-09-14 12:33:43.404 258 11766.92 230.31 52581.44 88888.00 2016-09-14 12:33:43.904 258 11766.90 230.26 52581.42 88888.00 2016-09-14 12:33:44.404 258 11766.91 230.25 52581.43 88888.00 2016-09-14 12:33:44.904 258 11766.91 230.22 52581.39 88888.00 2016-09-14 12:33:45.404 258 11766.92 230.21 52581.37 88888.00 2016-09-14 12:33:45.904 258 11766.90 230.24 52581.38 88888.00 2016-09-14 12:33:46.404 258 11766.90 230.28 52581.38 88888.00 2016-09-14 12:33:46.904 258 11766.88 230.27 52581.40 88888.00 2016-09-14 12:33:47.404 258 11766.88 230.27 52581.41 88888.00 2016-09-14 12:33:47.904 258 11766.88 230.26 52581.39 88888.00 2016-09-14 12:33:48.404 258 11766.87 230.22 52581.38 88888.00 2016-09-14 12:33:48.904 258 11766.90 230.20 52581.39 88888.00 2016-09-14 12:33:49.404 258 11766.92 230.17 52581.38 88888.00 2016-09-14 12:33:49.904 258 11766.95 230.19 52581.35 88888.00 2016-09-14 12:33:50.404 258 11766.91 230.22 52581.40 88888.00 2016-09-14 12:33:50.904 258 11766.91 230.20 52581.41 88888.00 2016-09-14 12:33:51.404 258 11766.91 230.20 52581.42 88888.00 2016-09-14 12:33:51.904 258 11766.92 230.21 52581.46 88888.00 2016-09-14 12:33:52.404 258 11766.92 230.21 52581.47 88888.00 2016-09-14 12:33:52.904 258 11766.94 230.25 52581.50 88888.00 2016-09-14 12:33:53.404 258 11766.86 230.21 52581.48 88888.00 2016-09-14 12:33:53.904 258 11766.85 230.17 52581.48 88888.00 2016-09-14 12:33:54.405 258 11766.87 230.16 52581.44 88888.00 2016-09-14 12:33:54.905 258 11766.88 230.15 52581.44 88888.00 2016-09-14 12:33:55.405 258 11766.90 230.18 52581.51 88888.00 2016-09-14 12:33:55.905 258 11766.90 230.16 52581.51 88888.00 2016-09-14 12:33:56.405 258 11766.86 230.15 52581.50 88888.00 2016-09-14 12:33:56.905 258 11766.81 230.19 52581.51 88888.00 2016-09-14 12:33:57.405 258 11766.77 230.22 52581.52 88888.00 2016-09-14 12:33:57.905 258 11766.77 230.17 52581.52 88888.00 2016-09-14 12:33:58.405 258 11766.79 230.18 52581.53 88888.00 2016-09-14 12:33:58.905 258 11766.79 230.17 52581.53 88888.00 2016-09-14 12:33:59.405 258 11766.85 230.16 52581.51 88888.00 2016-09-14 12:33:59.905 258 11766.78 230.18 52581.48 88888.00 2016-09-14 12:34:00.405 258 11766.72 230.17 52581.49 88888.00 2016-09-14 12:34:00.905 258 11766.72 230.15 52581.49 88888.00 2016-09-14 12:34:01.405 258 11766.72 230.14 52581.51 88888.00 2016-09-14 12:34:01.905 258 11766.70 230.12 52581.49 88888.00 2016-09-14 12:34:02.405 258 11766.68 230.08 52581.52 88888.00 2016-09-14 12:34:02.905 258 11766.67 230.09 52581.50 88888.00 2016-09-14 12:34:03.405 258 11766.70 230.09 52581.51 88888.00 2016-09-14 12:34:03.905 258 11766.73 230.08 52581.51 88888.00 2016-09-14 12:34:04.405 258 11766.72 230.06 52581.51 88888.00 2016-09-14 12:34:04.905 258 11766.70 230.05 52581.50 88888.00 2016-09-14 12:34:05.405 258 11766.75 230.07 52581.50 88888.00 2016-09-14 12:34:05.905 258 11766.77 230.09 52581.50 88888.00 2016-09-14 12:34:06.405 258 11766.73 230.09 52581.51 88888.00 2016-09-14 12:34:06.905 258 11766.72 230.06 52581.50 88888.00 2016-09-14 12:34:07.405 258 11766.69 230.04 52581.53 88888.00 2016-09-14 12:34:07.905 258 11766.67 229.98 52581.57 88888.00 2016-09-14 12:34:08.405 258 11766.64 229.96 52581.56 88888.00 2016-09-14 12:34:08.905 258 11766.66 229.97 52581.56 88888.00 2016-09-14 12:34:09.405 258 11766.70 229.93 52581.49 88888.00 2016-09-14 12:34:09.905 258 11766.72 229.90 52581.49 88888.00 2016-09-14 12:34:10.405 258 11766.68 229.89 52581.46 88888.00 2016-09-14 12:34:10.905 258 11766.68 229.87 52581.44 88888.00 2016-09-14 12:34:11.405 258 11766.68 229.85 52581.47 88888.00 2016-09-14 12:34:11.905 258 11766.69 229.83 52581.49 88888.00 2016-09-14 12:34:12.405 258 11766.69 229.80 52581.44 88888.00 2016-09-14 12:34:12.905 258 11766.68 229.75 52581.47 88888.00 2016-09-14 12:34:13.405 258 11766.66 229.72 52581.48 88888.00 2016-09-14 12:34:13.905 258 11766.67 229.72 52581.50 88888.00 2016-09-14 12:34:14.405 258 11766.67 229.71 52581.48 88888.00 2016-09-14 12:34:14.905 258 11766.68 229.70 52581.48 88888.00 2016-09-14 12:34:15.405 258 11766.67 229.65 52581.48 88888.00 2016-09-14 12:34:15.905 258 11766.67 229.63 52581.46 88888.00 2016-09-14 12:34:16.405 258 11766.65 229.66 52581.43 88888.00 2016-09-14 12:34:16.905 258 11766.63 229.65 52581.47 88888.00 2016-09-14 12:34:17.405 258 11766.63 229.65 52581.49 88888.00 2016-09-14 12:34:17.905 258 11766.60 229.63 52581.48 88888.00 2016-09-14 12:34:18.405 258 11766.53 229.59 52581.47 88888.00 2016-09-14 12:34:18.905 258 11766.52 229.57 52581.47 88888.00 2016-09-14 12:34:19.405 258 11766.51 229.52 52581.50 88888.00 2016-09-14 12:34:19.905 258 11766.50 229.52 52581.53 88888.00 2016-09-14 12:34:20.405 258 11766.50 229.53 52581.59 88888.00 2016-09-14 12:34:20.905 258 11766.50 229.52 52581.57 88888.00 2016-09-14 12:34:21.405 258 11766.47 229.54 52581.56 88888.00 2016-09-14 12:34:21.905 258 11766.42 229.52 52581.57 88888.00 2016-09-14 12:34:22.405 258 11766.41 229.52 52581.58 88888.00 2016-09-14 12:34:22.905 258 11766.39 229.52 52581.58 88888.00 2016-09-14 12:34:23.405 258 11766.37 229.57 52581.58 88888.00 2016-09-14 12:34:23.905 258 11766.35 229.58 52581.53 88888.00 2016-09-14 12:34:24.405 258 11766.35 229.58 52581.57 88888.00 2016-09-14 12:34:24.905 258 11766.35 229.58 52581.58 88888.00 2016-09-14 12:34:25.405 258 11766.34 229.61 52581.60 88888.00 2016-09-14 12:34:25.905 258 11766.33 229.62 52581.59 88888.00 2016-09-14 12:34:26.405 258 11766.30 229.62 52581.55 88888.00 2016-09-14 12:34:26.905 258 11766.28 229.59 52581.55 88888.00 2016-09-14 12:34:27.405 258 11766.29 229.54 52581.58 88888.00 2016-09-14 12:34:27.905 258 11766.30 229.62 52581.60 88888.00 2016-09-14 12:34:28.405 258 11766.30 229.63 52581.59 88888.00 2016-09-14 12:34:28.905 258 11766.28 229.63 52581.58 88888.00 2016-09-14 12:34:29.405 258 11766.21 229.59 52581.60 88888.00 2016-09-14 12:34:29.905 258 11766.19 229.61 52581.60 88888.00 2016-09-14 12:34:30.405 258 11766.16 229.62 52581.58 88888.00 2016-09-14 12:34:30.905 258 11766.15 229.63 52581.55 88888.00 2016-09-14 12:34:31.405 258 11766.13 229.66 52581.50 88888.00 2016-09-14 12:34:31.905 258 11766.08 229.67 52581.48 88888.00 2016-09-14 12:34:32.405 258 11766.08 229.69 52581.50 88888.00 2016-09-14 12:34:32.905 258 11766.04 229.69 52581.55 88888.00 2016-09-14 12:34:33.405 258 11766.04 229.70 52581.55 88888.00 2016-09-14 12:34:33.905 258 11766.05 229.69 52581.52 88888.00 2016-09-14 12:34:34.405 258 11766.04 229.71 52581.49 88888.00 2016-09-14 12:34:34.905 258 11766.03 229.77 52581.48 88888.00 2016-09-14 12:34:35.405 258 11766.02 229.70 52581.47 88888.00 2016-09-14 12:34:35.905 258 11766.02 229.71 52581.48 88888.00 2016-09-14 12:34:36.405 258 11766.00 229.76 52581.49 88888.00 2016-09-14 12:34:36.905 258 11766.00 229.75 52581.48 88888.00 2016-09-14 12:34:37.405 258 11766.00 229.72 52581.48 88888.00 2016-09-14 12:34:37.905 258 11766.00 229.75 52581.48 88888.00 2016-09-14 12:34:38.405 258 11766.00 229.76 52581.49 88888.00 2016-09-14 12:34:38.905 258 11766.02 229.76 52581.48 88888.00 2016-09-14 12:34:39.405 258 11766.03 229.72 52581.47 88888.00 2016-09-14 12:34:39.905 258 11766.00 229.73 52581.50 88888.00 2016-09-14 12:34:40.405 258 11766.00 229.71 52581.50 88888.00 2016-09-14 12:34:40.905 258 11765.98 229.69 52581.44 88888.00 2016-09-14 12:34:41.405 258 11766.04 229.70 52581.42 88888.00 2016-09-14 12:34:41.905 258 11765.99 229.75 52581.47 88888.00 2016-09-14 12:34:42.405 258 11765.91 229.73 52581.50 88888.00 2016-09-14 12:34:42.905 258 11765.93 229.75 52581.49 88888.00 2016-09-14 12:34:43.405 258 11765.93 229.79 52581.48 88888.00 2016-09-14 12:34:43.905 258 11765.91 229.77 52581.44 88888.00 2016-09-14 12:34:44.405 258 11765.91 229.76 52581.46 88888.00 2016-09-14 12:34:44.905 258 11765.90 229.78 52581.43 88888.00 2016-09-14 12:34:45.405 258 11765.88 229.80 52581.41 88888.00 2016-09-14 12:34:45.905 258 11765.89 229.83 52581.41 88888.00 2016-09-14 12:34:46.405 258 11765.90 229.87 52581.44 88888.00 2016-09-14 12:34:46.905 258 11765.89 229.90 52581.46 88888.00 2016-09-14 12:34:47.405 258 11765.85 229.88 52581.44 88888.00 2016-09-14 12:34:47.905 258 11765.80 229.91 52581.42 88888.00 2016-09-14 12:34:48.405 258 11765.80 229.97 52581.44 88888.00 2016-09-14 12:34:48.905 258 11765.79 229.96 52581.48 88888.00 2016-09-14 12:34:49.405 258 11765.74 229.91 52581.49 88888.00 2016-09-14 12:34:49.905 258 11765.71 229.95 52581.51 88888.00 2016-09-14 12:34:50.405 258 11765.72 230.01 52581.51 88888.00 2016-09-14 12:34:50.905 258 11765.76 230.05 52581.51 88888.00 2016-09-14 12:34:51.405 258 11765.76 230.07 52581.50 88888.00 2016-09-14 12:34:51.905 258 11765.73 230.08 52581.47 88888.00 2016-09-14 12:34:52.405 258 11765.70 230.11 52581.46 88888.00 2016-09-14 12:34:52.905 258 11765.69 230.11 52581.42 88888.00 2016-09-14 12:34:53.405 258 11765.64 230.11 52581.40 88888.00 2016-09-14 12:34:53.905 258 11765.56 230.11 52581.40 88888.00 2016-09-14 12:34:54.405 258 11765.55 230.12 52581.41 88888.00 2016-09-14 12:34:54.905 258 11765.56 230.17 52581.43 88888.00 2016-09-14 12:34:55.405 258 11765.56 230.17 52581.43 88888.00 2016-09-14 12:34:55.905 258 11765.58 230.18 52581.40 88888.00 2016-09-14 12:34:56.405 258 11765.60 230.21 52581.41 88888.00 2016-09-14 12:34:56.905 258 11765.60 230.26 52581.41 88888.00 2016-09-14 12:34:57.405 258 11765.59 230.27 52581.44 88888.00 2016-09-14 12:34:57.905 258 11765.56 230.30 52581.44 88888.00 2016-09-14 12:34:58.405 258 11765.58 230.34 52581.44 88888.00 2016-09-14 12:34:58.905 258 11765.60 230.35 52581.43 88888.00 2016-09-14 12:34:59.405 258 11765.64 230.35 52581.38 88888.00 2016-09-14 12:34:59.905 258 11765.67 230.35 52581.37 88888.00 2016-09-14 12:35:00.405 258 11765.63 230.39 52581.37 88888.00 2016-09-14 12:35:00.905 258 11765.58 230.47 52581.37 88888.00 2016-09-14 12:35:01.405 258 11765.55 230.50 52581.37 88888.00 2016-09-14 12:35:01.905 258 11765.54 230.50 52581.34 88888.00 2016-09-14 12:35:02.405 258 11765.52 230.49 52581.32 88888.00 2016-09-14 12:35:02.905 258 11765.52 230.50 52581.31 88888.00 2016-09-14 12:35:03.405 258 11765.54 230.49 52581.31 88888.00 2016-09-14 12:35:03.905 258 11765.58 230.53 52581.32 88888.00 2016-09-14 12:35:04.405 258 11765.56 230.57 52581.33 88888.00 2016-09-14 12:35:04.905 258 11765.53 230.59 52581.31 88888.00 2016-09-14 12:35:05.405 258 11765.53 230.57 52581.30 88888.00 2016-09-14 12:35:05.905 258 11765.52 230.60 52581.30 88888.00 2016-09-14 12:35:06.405 258 11765.51 230.58 52581.29 88888.00 2016-09-14 12:35:06.905 258 11765.52 230.56 52581.31 88888.00 2016-09-14 12:35:07.405 258 11765.51 230.57 52581.33 88888.00 2016-09-14 12:35:07.905 258 11765.52 230.57 52581.32 88888.00 2016-09-14 12:35:08.405 258 11765.51 230.62 52581.34 88888.00 2016-09-14 12:35:08.905 258 11765.47 230.60 52581.38 88888.00 2016-09-14 12:35:09.405 258 11765.49 230.62 52581.34 88888.00 2016-09-14 12:35:09.905 258 11765.46 230.64 52581.30 88888.00 2016-09-14 12:35:10.405 258 11765.46 230.62 52581.29 88888.00 2016-09-14 12:35:10.905 258 11765.47 230.62 52581.28 88888.00 2016-09-14 12:35:11.405 258 11765.47 230.62 52581.25 88888.00 2016-09-14 12:35:11.905 258 11765.50 230.64 52581.26 88888.00 2016-09-14 12:35:12.405 258 11765.47 230.63 52581.29 88888.00 2016-09-14 12:35:12.905 258 11765.46 230.68 52581.28 88888.00 2016-09-14 12:35:13.405 258 11765.44 230.70 52581.26 88888.00 2016-09-14 12:35:13.905 258 11765.45 230.73 52581.28 88888.00 2016-09-14 12:35:14.405 258 11765.52 230.75 52581.24 88888.00 2016-09-14 12:35:14.905 258 11765.53 230.75 52581.22 88888.00 2016-09-14 12:35:15.405 258 11765.54 230.74 52581.23 88888.00 2016-09-14 12:35:15.905 258 11765.60 230.74 52581.29 88888.00 2016-09-14 12:35:16.405 258 11765.58 230.75 52581.30 88888.00 2016-09-14 12:35:16.905 258 11765.54 230.77 52581.28 88888.00 2016-09-14 12:35:17.405 258 11765.55 230.79 52581.25 88888.00 2016-09-14 12:35:17.905 258 11765.55 230.82 52581.28 88888.00 2016-09-14 12:35:18.405 258 11765.58 230.80 52581.28 88888.00 2016-09-14 12:35:18.905 258 11765.58 230.80 52581.26 88888.00 2016-09-14 12:35:19.405 258 11765.60 230.77 52581.26 88888.00 2016-09-14 12:35:19.905 258 11765.62 230.76 52581.26 88888.00 2016-09-14 12:35:20.405 258 11765.63 230.77 52581.29 88888.00 2016-09-14 12:35:20.905 258 11765.61 230.80 52581.26 88888.00 2016-09-14 12:35:21.405 258 11765.62 230.86 52581.29 88888.00 2016-09-14 12:35:21.905 258 11765.59 230.88 52581.32 88888.00 2016-09-14 12:35:22.405 258 11765.60 230.84 52581.31 88888.00 2016-09-14 12:35:22.905 258 11765.62 230.87 52581.30 88888.00 2016-09-14 12:35:23.405 258 11765.55 230.91 52581.33 88888.00 2016-09-14 12:35:23.905 258 11765.54 230.92 52581.34 88888.00 2016-09-14 12:35:24.405 258 11765.59 230.91 52581.32 88888.00 2016-09-14 12:35:24.905 258 11765.62 230.91 52581.31 88888.00 2016-09-14 12:35:25.405 258 11765.60 230.91 52581.32 88888.00 2016-09-14 12:35:25.905 258 11765.56 230.94 52581.32 88888.00 2016-09-14 12:35:26.405 258 11765.55 230.93 52581.34 88888.00 2016-09-14 12:35:26.905 258 11765.58 230.92 52581.32 88888.00 2016-09-14 12:35:27.405 258 11765.59 230.89 52581.33 88888.00 2016-09-14 12:35:27.905 258 11765.59 230.86 52581.33 88888.00 2016-09-14 12:35:28.405 258 11765.60 230.87 52581.31 88888.00 2016-09-14 12:35:28.905 258 11765.54 230.88 52581.31 88888.00 2016-09-14 12:35:29.405 258 11765.56 230.93 52581.32 88888.00 2016-09-14 12:35:29.905 258 11765.59 230.92 52581.33 88888.00 2016-09-14 12:35:30.405 258 11765.60 230.88 52581.34 88888.00 2016-09-14 12:35:30.905 258 11765.60 230.89 52581.34 88888.00 2016-09-14 12:35:31.405 258 11765.58 230.95 52581.34 88888.00 2016-09-14 12:35:31.905 258 11765.54 230.97 52581.35 88888.00 2016-09-14 12:35:32.405 258 11765.56 230.97 52581.39 88888.00 2016-09-14 12:35:32.905 258 11765.61 230.97 52581.34 88888.00 2016-09-14 12:35:33.405 258 11765.56 230.96 52581.37 88888.00 2016-09-14 12:35:33.905 258 11765.60 230.93 52581.37 88888.00 2016-09-14 12:35:34.405 258 11765.64 230.96 52581.35 88888.00 2016-09-14 12:35:34.905 258 11765.58 230.93 52581.34 88888.00 2016-09-14 12:35:35.405 258 11765.59 230.94 52581.37 88888.00 2016-09-14 12:35:35.905 258 11765.60 230.94 52581.39 88888.00 2016-09-14 12:35:36.405 258 11765.61 230.93 52581.39 88888.00 2016-09-14 12:35:36.905 258 11765.62 230.93 52581.39 88888.00 2016-09-14 12:35:37.405 258 11765.61 230.94 52581.40 88888.00 2016-09-14 12:35:37.905 258 11765.59 230.93 52581.39 88888.00 2016-09-14 12:35:38.405 258 11765.60 230.94 52581.39 88888.00 2016-09-14 12:35:38.905 258 11765.62 230.93 52581.42 88888.00 2016-09-14 12:35:39.405 258 11765.59 230.97 52581.40 88888.00 2016-09-14 12:35:39.905 258 11765.58 230.97 52581.39 88888.00 2016-09-14 12:35:40.405 258 11765.60 230.98 52581.41 88888.00 2016-09-14 12:35:40.905 258 11765.62 230.99 52581.43 88888.00 2016-09-14 12:35:41.405 258 11765.65 230.98 52581.43 88888.00 2016-09-14 12:35:41.905 258 11765.65 230.96 52581.41 88888.00 2016-09-14 12:35:42.405 258 11765.65 230.97 52581.40 88888.00 2016-09-14 12:35:42.905 258 11765.62 230.97 52581.42 88888.00 2016-09-14 12:35:43.405 258 11765.62 230.97 52581.42 88888.00 2016-09-14 12:35:43.905 258 11765.63 230.95 52581.41 88888.00 2016-09-14 12:35:44.405 258 11765.59 230.96 52581.32 88888.00 2016-09-14 12:35:44.905 258 11765.60 230.98 52581.38 88888.00 2016-09-14 12:35:45.405 258 11765.63 230.98 52581.44 88888.00 2016-09-14 12:35:45.905 258 11765.62 231.01 52581.47 88888.00 2016-09-14 12:35:46.405 258 11765.60 230.99 52581.46 88888.00 2016-09-14 12:35:46.905 258 11765.60 230.98 52581.46 88888.00 2016-09-14 12:35:47.405 258 11765.60 230.97 52581.41 88888.00 2016-09-14 12:35:47.905 258 11765.60 230.98 52581.42 88888.00 2016-09-14 12:35:48.405 258 11765.59 230.99 52581.43 88888.00 2016-09-14 12:35:48.905 258 11765.56 231.01 52581.43 88888.00 2016-09-14 12:35:49.405 258 11765.59 231.03 52581.39 88888.00 2016-09-14 12:35:49.905 258 11765.59 230.99 52581.41 88888.00 2016-09-14 12:35:50.405 258 11765.56 231.02 52581.41 88888.00 2016-09-14 12:35:50.905 258 11765.60 231.02 52581.37 88888.00 2016-09-14 12:35:51.405 258 11765.59 230.98 52581.37 88888.00 2016-09-14 12:35:51.905 258 11765.61 230.97 52581.39 88888.00 2016-09-14 12:35:52.405 258 11765.59 231.01 52581.40 88888.00 2016-09-14 12:35:52.905 258 11765.55 230.99 52581.40 88888.00 2016-09-14 12:35:53.405 258 11765.55 230.97 52581.40 88888.00 2016-09-14 12:35:53.905 258 11765.53 230.96 52581.40 88888.00 2016-09-14 12:35:54.405 258 11765.53 230.92 52581.40 88888.00 2016-09-14 12:35:54.905 258 11765.51 230.89 52581.42 88888.00 2016-09-14 12:35:55.405 258 11765.51 230.89 52581.44 88888.00 2016-09-14 12:35:55.905 258 11765.49 230.88 52581.44 88888.00 2016-09-14 12:35:56.405 258 11765.43 230.89 52581.44 88888.00 2016-09-14 12:35:56.905 258 11765.42 230.86 52581.42 88888.00 2016-09-14 12:35:57.405 258 11765.46 230.86 52581.38 88888.00 2016-09-14 12:35:57.905 258 11765.47 230.83 52581.35 88888.00 2016-09-14 12:35:58.405 258 11765.45 230.77 52581.41 88888.00 2016-09-14 12:35:58.905 258 11765.42 230.74 52581.40 88888.00 2016-09-14 12:35:59.405 258 11765.43 230.78 52581.39 88888.00 2016-09-14 12:35:59.905 258 11765.41 230.79 52581.39 88888.00 2016-09-14 12:36:00.405 258 11765.36 230.79 52581.39 88888.00 2016-09-14 12:36:00.905 258 11765.36 230.76 52581.40 88888.00 2016-09-14 12:36:01.405 258 11765.36 230.77 52581.38 88888.00 2016-09-14 12:36:01.905 258 11765.38 230.77 52581.31 88888.00 2016-09-14 12:36:02.405 258 11765.38 230.75 52581.30 88888.00 2016-09-14 12:36:02.905 258 11765.41 230.75 52581.29 88888.00 2016-09-14 12:36:03.405 258 11765.41 230.69 52581.26 88888.00 2016-09-14 12:36:03.905 258 11765.44 230.64 52581.28 88888.00 2016-09-14 12:36:04.405 258 11765.46 230.66 52581.30 88888.00 2016-09-14 12:36:04.905 258 11765.43 230.68 52581.29 88888.00 2016-09-14 12:36:05.405 258 11765.42 230.66 52581.28 88888.00 2016-09-14 12:36:05.905 258 11765.47 230.63 52581.28 88888.00 2016-09-14 12:36:06.405 258 11765.53 230.66 52581.30 88888.00 2016-09-14 12:36:06.905 258 11765.46 230.66 52581.33 88888.00 2016-09-14 12:36:07.405 258 11765.44 230.63 52581.37 88888.00 2016-09-14 12:36:07.905 258 11765.49 230.58 52581.34 88888.00 2016-09-14 12:36:08.405 258 11765.54 230.56 52581.28 88888.00 2016-09-14 12:36:08.905 258 11765.47 230.56 52581.28 88888.00 2016-09-14 12:36:09.405 258 11765.49 230.63 52581.28 88888.00 2016-09-14 12:36:09.905 258 11765.50 230.63 52581.28 88888.00 2016-09-14 12:36:10.405 258 11765.49 230.60 52581.26 88888.00 2016-09-14 12:36:10.905 258 11765.54 230.62 52581.23 88888.00 2016-09-14 12:36:11.405 258 11765.53 230.65 52581.22 88888.00 2016-09-14 12:36:11.905 258 11765.54 230.66 52581.22 88888.00 2016-09-14 12:36:12.405 258 11765.58 230.64 52581.21 88888.00 2016-09-14 12:36:12.905 258 11765.59 230.63 52581.22 88888.00 2016-09-14 12:36:13.405 258 11765.53 230.65 52581.24 88888.00 2016-09-14 12:36:13.905 258 11765.51 230.62 52581.22 88888.00 2016-09-14 12:36:14.405 258 11765.56 230.63 52581.22 88888.00 2016-09-14 12:36:14.905 258 11765.62 230.65 52581.24 88888.00 2016-09-14 12:36:15.405 258 11765.64 230.65 52581.24 88888.00 2016-09-14 12:36:15.905 258 11765.63 230.64 52581.29 88888.00 2016-09-14 12:36:16.405 258 11765.62 230.65 52581.32 88888.00 2016-09-14 12:36:16.905 258 11765.61 230.62 52581.28 88888.00 2016-09-14 12:36:17.405 258 11765.61 230.63 52581.24 88888.00 2016-09-14 12:36:17.905 258 11765.67 230.64 52581.25 88888.00 2016-09-14 12:36:18.405 258 11765.67 230.63 52581.26 88888.00 2016-09-14 12:36:18.905 258 11765.69 230.64 52581.25 88888.00 2016-09-14 12:36:19.405 258 11765.67 230.58 52581.26 88888.00 2016-09-14 12:36:19.905 258 11765.65 230.58 52581.28 88888.00 2016-09-14 12:36:20.405 258 11765.67 230.59 52581.28 88888.00 2016-09-14 12:36:20.905 258 11765.64 230.57 52581.26 88888.00 2016-09-14 12:36:21.405 258 11765.70 230.57 52581.23 88888.00 2016-09-14 12:36:21.905 258 11765.70 230.56 52581.22 88888.00 2016-09-14 12:36:22.405 258 11765.68 230.55 52581.20 88888.00 2016-09-14 12:36:22.905 258 11765.69 230.55 52581.18 88888.00 2016-09-14 12:36:23.405 258 11765.65 230.56 52581.22 88888.00 2016-09-14 12:36:23.905 258 11765.68 230.55 52581.21 88888.00 2016-09-14 12:36:24.406 258 11765.72 230.53 52581.22 88888.00 2016-09-14 12:36:24.906 258 11765.73 230.53 52581.23 88888.00 2016-09-14 12:36:25.406 258 11765.73 230.49 52581.20 88888.00 2016-09-14 12:36:25.906 258 11765.73 230.45 52581.20 88888.00 2016-09-14 12:36:26.406 258 11765.72 230.51 52581.15 88888.00 2016-09-14 12:36:26.906 258 11765.74 230.53 52581.16 88888.00 2016-09-14 12:36:27.406 258 11765.79 230.54 52581.20 88888.00 2016-09-14 12:36:27.906 258 11765.82 230.53 52581.24 88888.00 2016-09-14 12:36:28.406 258 11765.84 230.49 52581.24 88888.00 2016-09-14 12:36:28.906 258 11765.82 230.45 52581.18 88888.00 2016-09-14 12:36:29.406 258 11765.78 230.45 52581.17 88888.00 2016-09-14 12:36:29.906 258 11765.76 230.46 52581.14 88888.00 2016-09-14 12:36:30.406 258 11765.73 230.44 52581.09 88888.00 2016-09-14 12:36:30.906 258 11765.76 230.45 52581.05 88888.00 2016-09-14 12:36:31.406 258 11765.76 230.45 52581.11 88888.00 2016-09-14 12:36:31.906 258 11765.71 230.48 52581.14 88888.00 2016-09-14 12:36:32.406 258 11765.70 230.47 52581.14 88888.00 2016-09-14 12:36:32.906 258 11765.67 230.48 52581.15 88888.00 2016-09-14 12:36:33.406 258 11765.68 230.47 52581.18 88888.00 2016-09-14 12:36:33.906 258 11765.69 230.45 52581.18 88888.00 2016-09-14 12:36:34.406 258 11765.68 230.47 52581.17 88888.00 2016-09-14 12:36:34.906 258 11765.68 230.51 52581.17 88888.00 2016-09-14 12:36:35.406 258 11765.65 230.51 52581.22 88888.00 2016-09-14 12:36:35.906 258 11765.69 230.53 52581.21 88888.00 2016-09-14 12:36:36.406 258 11765.69 230.55 52581.21 88888.00 2016-09-14 12:36:36.906 258 11765.68 230.55 52581.24 88888.00 2016-09-14 12:36:37.406 258 11765.69 230.50 52581.22 88888.00 2016-09-14 12:36:37.906 258 11765.72 230.50 52581.21 88888.00 2016-09-14 12:36:38.406 258 11765.72 230.51 52581.23 88888.00 2016-09-14 12:36:38.906 258 11765.70 230.51 52581.24 88888.00 2016-09-14 12:36:39.406 258 11765.69 230.51 52581.21 88888.00 2016-09-14 12:36:39.906 258 11765.71 230.51 52581.21 88888.00 2016-09-14 12:36:40.406 258 11765.68 230.50 52581.20 88888.00 2016-09-14 12:36:40.906 258 11765.68 230.51 52581.22 88888.00 2016-09-14 12:36:41.406 258 11765.67 230.50 52581.23 88888.00 2016-09-14 12:36:41.906 258 11765.63 230.48 52581.23 88888.00 2016-09-14 12:36:42.406 258 11765.65 230.50 52581.23 88888.00 2016-09-14 12:36:42.906 258 11765.64 230.51 52581.24 88888.00 2016-09-14 12:36:43.406 258 11765.63 230.54 52581.25 88888.00 2016-09-14 12:36:43.906 258 11765.65 230.53 52581.23 88888.00 2016-09-14 12:36:44.406 258 11765.61 230.51 52581.23 88888.00 2016-09-14 12:36:44.906 258 11765.58 230.50 52581.18 88888.00 2016-09-14 12:36:45.406 258 11765.62 230.51 52581.20 88888.00 2016-09-14 12:36:45.906 258 11765.65 230.55 52581.28 88888.00 2016-09-14 12:36:46.406 258 11765.64 230.57 52581.28 88888.00 2016-09-14 12:36:46.906 258 11765.59 230.58 52581.29 88888.00 2016-09-14 12:36:47.406 258 11765.55 230.56 52581.30 88888.00 2016-09-14 12:36:47.906 258 11765.54 230.58 52581.31 88888.00 2016-09-14 12:36:48.406 258 11765.50 230.60 52581.30 88888.00 2016-09-14 12:36:48.906 258 11765.51 230.63 52581.30 88888.00 2016-09-14 12:36:49.406 258 11765.52 230.59 52581.29 88888.00 2016-09-14 12:36:49.906 258 11765.53 230.60 52581.24 88888.00 2016-09-14 12:36:50.406 258 11765.53 230.64 52581.25 88888.00 2016-09-14 12:36:50.906 258 11765.56 230.63 52581.30 88888.00 2016-09-14 12:36:51.406 258 11765.55 230.62 52581.33 88888.00 2016-09-14 12:36:51.906 258 11765.52 230.64 52581.32 88888.00 2016-09-14 12:36:52.406 258 11765.53 230.64 52581.31 88888.00 2016-09-14 12:36:52.906 258 11765.53 230.63 52581.32 88888.00 2016-09-14 12:36:53.406 258 11765.51 230.62 52581.33 88888.00 2016-09-14 12:36:53.906 258 11765.49 230.66 52581.34 88888.00 2016-09-14 12:36:54.406 258 11765.45 230.69 52581.32 88888.00 2016-09-14 12:36:54.906 258 11765.45 230.68 52581.34 88888.00 2016-09-14 12:36:55.406 258 11765.46 230.68 52581.37 88888.00 2016-09-14 12:36:55.906 258 11765.44 230.67 52581.32 88888.00 2016-09-14 12:36:56.406 258 11765.44 230.64 52581.32 88888.00 2016-09-14 12:36:56.906 258 11765.43 230.67 52581.38 88888.00 2016-09-14 12:36:57.406 258 11765.38 230.67 52581.35 88888.00 2016-09-14 12:36:57.906 258 11765.37 230.68 52581.37 88888.00 2016-09-14 12:36:58.406 258 11765.37 230.69 52581.35 88888.00 2016-09-14 12:36:58.906 258 11765.33 230.68 52581.34 88888.00 2016-09-14 12:36:59.406 258 11765.34 230.69 52581.32 88888.00 2016-09-14 12:36:59.906 258 11765.37 230.70 52581.30 88888.00 2016-09-14 12:37:00.406 258 11765.42 230.65 52581.31 88888.00 2016-09-14 12:37:00.906 258 11765.41 230.64 52581.30 88888.00 2016-09-14 12:37:01.406 258 11765.40 230.69 52581.29 88888.00 2016-09-14 12:37:01.906 258 11765.33 230.69 52581.32 88888.00 2016-09-14 12:37:02.406 258 11765.33 230.67 52581.31 88888.00 2016-09-14 12:37:02.906 258 11765.35 230.69 52581.35 88888.00 2016-09-14 12:37:03.406 258 11765.34 230.70 52581.37 88888.00 2016-09-14 12:37:03.906 258 11765.33 230.69 52581.33 88888.00 2016-09-14 12:37:04.406 258 11765.32 230.69 52581.31 88888.00 2016-09-14 12:37:04.906 258 11765.27 230.69 52581.34 88888.00 2016-09-14 12:37:05.406 258 11765.24 230.73 52581.38 88888.00 2016-09-14 12:37:05.906 258 11765.24 230.72 52581.35 88888.00 2016-09-14 12:37:06.406 258 11765.24 230.70 52581.35 88888.00 2016-09-14 12:37:06.906 258 11765.23 230.69 52581.37 88888.00 2016-09-14 12:37:07.406 258 11765.23 230.72 52581.37 88888.00 2016-09-14 12:37:07.906 258 11765.20 230.77 52581.39 88888.00 2016-09-14 12:37:08.406 258 11765.21 230.77 52581.40 88888.00 2016-09-14 12:37:08.906 258 11765.21 230.73 52581.39 88888.00 2016-09-14 12:37:09.406 258 11765.18 230.75 52581.37 88888.00 2016-09-14 12:37:09.906 258 11765.14 230.79 52581.40 88888.00 2016-09-14 12:37:10.406 258 11765.16 230.77 52581.39 88888.00 2016-09-14 12:37:10.906 258 11765.18 230.76 52581.35 88888.00 2016-09-14 12:37:11.406 258 11765.12 230.79 52581.32 88888.00 2016-09-14 12:37:11.906 258 11765.12 230.82 52581.34 88888.00 2016-09-14 12:37:12.406 258 11765.10 230.78 52581.38 88888.00 2016-09-14 12:37:12.906 258 11765.08 230.76 52581.39 88888.00 2016-09-14 12:37:13.406 258 11765.07 230.75 52581.37 88888.00 2016-09-14 12:37:13.906 258 11765.08 230.76 52581.32 88888.00 2016-09-14 12:37:14.406 258 11765.07 230.74 52581.30 88888.00 2016-09-14 12:37:14.906 258 11765.08 230.73 52581.32 88888.00 2016-09-14 12:37:15.406 258 11765.09 230.73 52581.37 88888.00 2016-09-14 12:37:15.906 258 11765.08 230.75 52581.35 88888.00 2016-09-14 12:37:16.406 258 11765.08 230.76 52581.35 88888.00 2016-09-14 12:37:16.906 258 11765.09 230.80 52581.35 88888.00 2016-09-14 12:37:17.406 258 11765.12 230.77 52581.33 88888.00 2016-09-14 12:37:17.906 258 11765.12 230.76 52581.37 88888.00 2016-09-14 12:37:18.406 258 11765.08 230.73 52581.39 88888.00 2016-09-14 12:37:18.906 258 11765.07 230.69 52581.37 88888.00 2016-09-14 12:37:19.406 258 11765.09 230.67 52581.30 88888.00 2016-09-14 12:37:19.906 258 11765.06 230.66 52581.30 88888.00 2016-09-14 12:37:20.406 258 11765.05 230.65 52581.32 88888.00 2016-09-14 12:37:20.906 258 11765.08 230.63 52581.34 88888.00 2016-09-14 12:37:21.406 258 11765.11 230.67 52581.35 88888.00 2016-09-14 12:37:21.906 258 11765.09 230.66 52581.38 88888.00 2016-09-14 12:37:22.406 258 11765.08 230.65 52581.35 88888.00 2016-09-14 12:37:22.906 258 11765.07 230.64 52581.32 88888.00 2016-09-14 12:37:23.406 258 11765.01 230.66 52581.30 88888.00 2016-09-14 12:37:23.906 258 11764.98 230.69 52581.34 88888.00 2016-09-14 12:37:24.406 258 11765.00 230.70 52581.33 88888.00 2016-09-14 12:37:24.906 258 11765.02 230.70 52581.34 88888.00 2016-09-14 12:37:25.406 258 11764.97 230.70 52581.37 88888.00 2016-09-14 12:37:25.906 258 11764.89 230.74 52581.38 88888.00 2016-09-14 12:37:26.406 258 11764.92 230.74 52581.38 88888.00 2016-09-14 12:37:26.906 258 11764.91 230.69 52581.40 88888.00 2016-09-14 12:37:27.406 258 11764.91 230.68 52581.40 88888.00 2016-09-14 12:37:27.906 258 11764.90 230.69 52581.41 88888.00 2016-09-14 12:37:28.406 258 11764.84 230.70 52581.44 88888.00 2016-09-14 12:37:28.906 258 11764.80 230.74 52581.50 88888.00 2016-09-14 12:37:29.406 258 11764.79 230.76 52581.50 88888.00 2016-09-14 12:37:29.906 258 11764.74 230.82 52581.51 88888.00 2016-09-14 12:37:30.406 258 11764.76 230.84 52581.48 88888.00 2016-09-14 12:37:30.906 258 11764.74 230.83 52581.49 88888.00 2016-09-14 12:37:31.406 258 11764.70 230.79 52581.49 88888.00 2016-09-14 12:37:31.906 258 11764.71 230.84 52581.47 88888.00 2016-09-14 12:37:32.406 258 11764.73 230.85 52581.44 88888.00 2016-09-14 12:37:32.906 258 11764.70 230.83 52581.44 88888.00 2016-09-14 12:37:33.406 258 11764.66 230.84 52581.43 88888.00 2016-09-14 12:37:33.906 258 11764.66 230.82 52581.41 88888.00 2016-09-14 12:37:34.406 258 11764.63 230.80 52581.44 88888.00 2016-09-14 12:37:34.906 258 11764.60 230.84 52581.47 88888.00 2016-09-14 12:37:35.406 258 11764.60 230.88 52581.49 88888.00 2016-09-14 12:37:35.906 258 11764.59 230.88 52581.48 88888.00 2016-09-14 12:37:36.406 258 11764.58 230.86 52581.48 88888.00 2016-09-14 12:37:36.906 258 11764.57 230.88 52581.48 88888.00 2016-09-14 12:37:37.406 258 11764.58 230.88 52581.48 88888.00 2016-09-14 12:37:37.906 258 11764.58 230.89 52581.49 88888.00 2016-09-14 12:37:38.406 258 11764.57 230.89 52581.48 88888.00 2016-09-14 12:37:38.906 258 11764.57 230.87 52581.46 88888.00 2016-09-14 12:37:39.407 258 11764.56 230.86 52581.44 88888.00 2016-09-14 12:37:39.907 258 11764.53 230.88 52581.44 88888.00 2016-09-14 12:37:40.407 258 11764.56 230.94 52581.44 88888.00 2016-09-14 12:37:40.907 258 11764.57 230.96 52581.49 88888.00 2016-09-14 12:37:41.407 258 11764.51 230.96 52581.47 88888.00 2016-09-14 12:37:41.907 258 11764.50 230.95 52581.43 88888.00 2016-09-14 12:37:42.407 258 11764.51 230.95 52581.44 88888.00 2016-09-14 12:37:42.907 258 11764.49 230.97 52581.46 88888.00 2016-09-14 12:37:43.407 258 11764.47 230.96 52581.41 88888.00 2016-09-14 12:37:43.907 258 11764.49 230.95 52581.39 88888.00 2016-09-14 12:37:44.406 258 11764.53 230.93 52581.41 88888.00 2016-09-14 12:37:44.906 258 11764.58 230.95 52581.42 88888.00 2016-09-14 12:37:45.406 258 11764.56 230.95 52581.41 88888.00 2016-09-14 12:37:45.906 258 11764.51 230.99 52581.39 88888.00 2016-09-14 12:37:46.406 258 11764.48 231.02 52581.37 88888.00 2016-09-14 12:37:46.906 258 11764.47 230.97 52581.34 88888.00 2016-09-14 12:37:47.406 258 11764.51 230.96 52581.35 88888.00 2016-09-14 12:37:47.906 258 11764.51 231.01 52581.34 88888.00 2016-09-14 12:37:48.406 258 11764.50 231.01 52581.32 88888.00 2016-09-14 12:37:48.906 258 11764.51 230.99 52581.30 88888.00 2016-09-14 12:37:49.406 258 11764.58 230.98 52581.29 88888.00 2016-09-14 12:37:49.906 258 11764.59 230.98 52581.31 88888.00 2016-09-14 12:37:50.406 258 11764.55 230.95 52581.32 88888.00 2016-09-14 12:37:50.906 258 11764.53 230.93 52581.32 88888.00 2016-09-14 12:37:51.406 258 11764.56 230.93 52581.33 88888.00 2016-09-14 12:37:51.906 258 11764.57 230.98 52581.34 88888.00 2016-09-14 12:37:52.406 258 11764.56 231.01 52581.32 88888.00 2016-09-14 12:37:52.906 258 11764.57 230.97 52581.33 88888.00 2016-09-14 12:37:53.406 258 11764.60 230.97 52581.33 88888.00 2016-09-14 12:37:53.906 258 11764.62 230.96 52581.34 88888.00 2016-09-14 12:37:54.406 258 11764.58 230.96 52581.37 88888.00 2016-09-14 12:37:54.906 258 11764.55 230.97 52581.37 88888.00 2016-09-14 12:37:55.406 258 11764.57 230.98 52581.38 88888.00 2016-09-14 12:37:55.906 258 11764.58 230.97 52581.39 88888.00 2016-09-14 12:37:56.406 258 11764.59 230.98 52581.38 88888.00 2016-09-14 12:37:56.906 258 11764.57 230.97 52581.39 88888.00 2016-09-14 12:37:57.406 258 11764.54 230.94 52581.41 88888.00 2016-09-14 12:37:57.906 258 11764.54 230.95 52581.44 88888.00 2016-09-14 12:37:58.406 258 11764.53 230.92 52581.42 88888.00 2016-09-14 12:37:58.906 258 11764.51 230.87 52581.41 88888.00 2016-09-14 12:37:59.406 258 11764.47 230.85 52581.42 88888.00 2016-09-14 12:37:59.906 258 11764.46 230.83 52581.41 88888.00 2016-09-14 12:38:00.406 258 11764.46 230.83 52581.39 88888.00 2016-09-14 12:38:00.906 258 11764.50 230.86 52581.39 88888.00 2016-09-14 12:38:01.406 258 11764.51 230.83 52581.39 88888.00 2016-09-14 12:38:01.906 258 11764.50 230.82 52581.38 88888.00 2016-09-14 12:38:02.406 258 11764.48 230.77 52581.34 88888.00 2016-09-14 12:38:02.906 258 11764.45 230.73 52581.39 88888.00 2016-09-14 12:38:03.406 258 11764.42 230.75 52581.42 88888.00 2016-09-14 12:38:03.906 258 11764.49 230.75 52581.40 88888.00 2016-09-14 12:38:04.406 258 11764.49 230.75 52581.34 88888.00 2016-09-14 12:38:04.906 258 11764.49 230.73 52581.33 88888.00 2016-09-14 12:38:05.406 258 11764.48 230.70 52581.32 88888.00 2016-09-14 12:38:05.906 258 11764.48 230.70 52581.30 88888.00 2016-09-14 12:38:06.406 258 11764.48 230.70 52581.32 88888.00 2016-09-14 12:38:06.906 258 11764.51 230.70 52581.34 88888.00 2016-09-14 12:38:07.406 258 11764.53 230.67 52581.34 88888.00 2016-09-14 12:38:07.906 258 11764.50 230.64 52581.31 88888.00 2016-09-14 12:38:08.406 258 11764.49 230.66 52581.30 88888.00 2016-09-14 12:38:08.906 258 11764.51 230.67 52581.26 88888.00 2016-09-14 12:38:09.406 258 11764.50 230.68 52581.24 88888.00 2016-09-14 12:38:09.906 258 11764.47 230.64 52581.26 88888.00 2016-09-14 12:38:10.406 258 11764.46 230.60 52581.28 88888.00 2016-09-14 12:38:10.906 258 11764.48 230.60 52581.26 88888.00 2016-09-14 12:38:11.406 258 11764.49 230.60 52581.25 88888.00 2016-09-14 12:38:11.906 258 11764.50 230.62 52581.24 88888.00 2016-09-14 12:38:12.406 258 11764.50 230.65 52581.26 88888.00 2016-09-14 12:38:12.906 258 11764.51 230.63 52581.24 88888.00 2016-09-14 12:38:13.406 258 11764.54 230.60 52581.24 88888.00 2016-09-14 12:38:13.906 258 11764.53 230.58 52581.22 88888.00 2016-09-14 12:38:14.406 258 11764.50 230.58 52581.24 88888.00 2016-09-14 12:38:14.906 258 11764.51 230.62 52581.26 88888.00 2016-09-14 12:38:15.406 258 11764.50 230.62 52581.28 88888.00 2016-09-14 12:38:15.906 258 11764.51 230.62 52581.29 88888.00 2016-09-14 12:38:16.406 258 11764.50 230.62 52581.29 88888.00 2016-09-14 12:38:16.906 258 11764.49 230.60 52581.25 88888.00 2016-09-14 12:38:17.406 258 11764.48 230.63 52581.22 88888.00 2016-09-14 12:38:17.906 258 11764.51 230.63 52581.20 88888.00 2016-09-14 12:38:18.406 258 11764.54 230.63 52581.21 88888.00 2016-09-14 12:38:18.906 258 11764.53 230.64 52581.22 88888.00 2016-09-14 12:38:19.406 258 11764.54 230.62 52581.23 88888.00 2016-09-14 12:38:19.906 258 11764.53 230.66 52581.24 88888.00 2016-09-14 12:38:20.406 258 11764.50 230.65 52581.20 88888.00 2016-09-14 12:38:20.906 258 11764.50 230.68 52581.16 88888.00 2016-09-14 12:38:21.406 258 11764.50 230.69 52581.16 88888.00 2016-09-14 12:38:21.906 258 11764.49 230.69 52581.20 88888.00 2016-09-14 12:38:22.406 258 11764.50 230.70 52581.18 88888.00 2016-09-14 12:38:22.906 258 11764.54 230.70 52581.18 88888.00 2016-09-14 12:38:23.406 258 11764.51 230.70 52581.22 88888.00 2016-09-14 12:38:23.906 258 11764.54 230.67 52581.24 88888.00 2016-09-14 12:38:24.406 258 11764.58 230.68 52581.21 88888.00 2016-09-14 12:38:24.906 258 11764.60 230.73 52581.18 88888.00 2016-09-14 12:38:25.406 258 11764.60 230.72 52581.21 88888.00 2016-09-14 12:38:25.906 258 11764.59 230.72 52581.23 88888.00 2016-09-14 12:38:26.406 258 11764.56 230.73 52581.23 88888.00 2016-09-14 12:38:26.906 258 11764.55 230.76 52581.23 88888.00 2016-09-14 12:38:27.406 258 11764.55 230.79 52581.22 88888.00 2016-09-14 12:38:27.906 258 11764.56 230.76 52581.22 88888.00 2016-09-14 12:38:28.406 258 11764.55 230.74 52581.21 88888.00 2016-09-14 12:38:28.906 258 11764.51 230.79 52581.23 88888.00 2016-09-14 12:38:29.406 258 11764.50 230.79 52581.26 88888.00 2016-09-14 12:38:29.906 258 11764.50 230.80 52581.26 88888.00 2016-09-14 12:38:30.406 258 11764.53 230.83 52581.24 88888.00 2016-09-14 12:38:30.906 258 11764.51 230.80 52581.22 88888.00 2016-09-14 12:38:31.406 258 11764.45 230.78 52581.20 88888.00 2016-09-14 12:38:31.906 258 11764.44 230.80 52581.16 88888.00 2016-09-14 12:38:32.406 258 11764.46 230.84 52581.14 88888.00 2016-09-14 12:38:32.906 258 11764.49 230.85 52581.17 88888.00 2016-09-14 12:38:33.406 258 11764.49 230.87 52581.20 88888.00 2016-09-14 12:38:33.906 258 11764.42 230.88 52581.24 88888.00 2016-09-14 12:38:34.406 258 11764.41 230.89 52581.25 88888.00 2016-09-14 12:38:34.906 258 11764.42 230.92 52581.25 88888.00 2016-09-14 12:38:35.406 258 11764.42 230.89 52581.24 88888.00 2016-09-14 12:38:35.906 258 11764.42 230.91 52581.23 88888.00 2016-09-14 12:38:36.406 258 11764.37 230.91 52581.23 88888.00 2016-09-14 12:38:36.906 258 11764.37 230.93 52581.22 88888.00 2016-09-14 12:38:37.406 258 11764.37 230.96 52581.21 88888.00 2016-09-14 12:38:37.906 258 11764.41 230.94 52581.22 88888.00 2016-09-14 12:38:38.406 258 11764.42 230.96 52581.23 88888.00 2016-09-14 12:38:38.906 258 11764.41 231.01 52581.22 88888.00 2016-09-14 12:38:39.406 258 11764.38 231.03 52581.22 88888.00 2016-09-14 12:38:39.906 258 11764.35 231.03 52581.22 88888.00 2016-09-14 12:38:40.406 258 11764.37 231.04 52581.20 88888.00 2016-09-14 12:38:40.906 258 11764.36 231.04 52581.18 88888.00 2016-09-14 12:38:41.406 258 11764.35 231.08 52581.17 88888.00 2016-09-14 12:38:41.906 258 11764.38 231.08 52581.21 88888.00 2016-09-14 12:38:42.406 258 11764.36 231.07 52581.22 88888.00 2016-09-14 12:38:42.906 258 11764.36 231.07 52581.21 88888.00 2016-09-14 12:38:43.406 258 11764.39 231.05 52581.20 88888.00 2016-09-14 12:38:43.906 258 11764.39 231.03 52581.15 88888.00 2016-09-14 12:38:44.406 258 11764.38 231.03 52581.16 88888.00 2016-09-14 12:38:44.906 258 11764.35 231.05 52581.17 88888.00 2016-09-14 12:38:45.406 258 11764.33 231.06 52581.20 88888.00 2016-09-14 12:38:45.906 258 11764.39 231.07 52581.21 88888.00 2016-09-14 12:38:46.406 258 11764.40 231.06 52581.16 88888.00 2016-09-14 12:38:46.906 258 11764.39 231.07 52581.14 88888.00 2016-09-14 12:38:47.406 258 11764.40 231.07 52581.15 88888.00 2016-09-14 12:38:47.906 258 11764.41 231.11 52581.17 88888.00 2016-09-14 12:38:48.406 258 11764.46 231.08 52581.17 88888.00 2016-09-14 12:38:48.906 258 11764.47 231.06 52581.14 88888.00 2016-09-14 12:38:49.406 258 11764.49 231.08 52581.18 88888.00 2016-09-14 12:38:49.906 258 11764.48 231.11 52581.21 88888.00 2016-09-14 12:38:50.406 258 11764.50 231.15 52581.18 88888.00 2016-09-14 12:38:50.906 258 11764.49 231.13 52581.17 88888.00 2016-09-14 12:38:51.406 258 11764.49 231.11 52581.17 88888.00 2016-09-14 12:38:51.906 258 11764.51 231.08 52581.22 88888.00 2016-09-14 12:38:52.406 258 11764.55 231.12 52581.22 88888.00 2016-09-14 12:38:52.906 258 11764.56 231.12 52581.21 88888.00 2016-09-14 12:38:53.406 258 11764.55 231.09 52581.18 88888.00 2016-09-14 12:38:53.906 258 11764.57 231.07 52581.20 88888.00 2016-09-14 12:38:54.406 258 11764.60 231.07 52581.20 88888.00 2016-09-14 12:38:54.906 258 11764.60 231.07 52581.18 88888.00 2016-09-14 12:38:55.406 258 11764.60 231.11 52581.21 88888.00 2016-09-14 12:38:55.906 258 11764.60 231.12 52581.20 88888.00 2016-09-14 12:38:56.406 258 11764.60 231.11 52581.22 88888.00 2016-09-14 12:38:56.906 258 11764.59 231.08 52581.18 88888.00 2016-09-14 12:38:57.406 258 11764.58 231.09 52581.16 88888.00 2016-09-14 12:38:57.906 258 11764.60 231.08 52581.15 88888.00 2016-09-14 12:38:58.406 258 11764.60 231.09 52581.16 88888.00 2016-09-14 12:38:58.906 258 11764.59 231.12 52581.16 88888.00 2016-09-14 12:38:59.406 258 11764.59 231.13 52581.14 88888.00 2016-09-14 12:38:59.906 258 11764.57 231.08 52581.15 88888.00 2016-09-14 12:39:00.406 258 11764.55 231.08 52581.14 88888.00 2016-09-14 12:39:00.906 258 11764.58 231.07 52581.20 88888.00 2016-09-14 12:39:01.406 258 11764.57 231.11 52581.20 88888.00 2016-09-14 12:39:01.906 258 11764.57 231.12 52581.18 88888.00 2016-09-14 12:39:02.406 258 11764.57 231.12 52581.15 88888.00 2016-09-14 12:39:02.906 258 11764.57 231.11 52581.15 88888.00 2016-09-14 12:39:03.406 258 11764.56 231.06 52581.14 88888.00 2016-09-14 12:39:03.906 258 11764.60 231.03 52581.20 88888.00 2016-09-14 12:39:04.407 258 11764.65 231.02 52581.17 88888.00 2016-09-14 12:39:04.907 258 11764.66 230.99 52581.17 88888.00 2016-09-14 12:39:05.407 258 11764.64 230.99 52581.22 88888.00 2016-09-14 12:39:05.907 258 11764.60 231.06 52581.21 88888.00 2016-09-14 12:39:06.407 258 11764.66 231.08 52581.18 88888.00 2016-09-14 12:39:06.907 258 11764.66 231.08 52581.18 88888.00 2016-09-14 12:39:07.407 258 11764.65 231.09 52581.18 88888.00 2016-09-14 12:39:07.907 258 11764.67 231.07 52581.21 88888.00 2016-09-14 12:39:08.407 258 11764.65 231.06 52581.24 88888.00 2016-09-14 12:39:08.907 258 11764.64 231.09 52581.24 88888.00 2016-09-14 12:39:09.407 258 11764.68 231.14 52581.20 88888.00 2016-09-14 12:39:09.907 258 11764.65 231.16 52581.18 88888.00 2016-09-14 12:39:10.407 258 11764.60 231.17 52581.23 88888.00 2016-09-14 12:39:10.907 258 11764.63 231.17 52581.25 88888.00 2016-09-14 12:39:11.407 258 11764.65 231.14 52581.23 88888.00 2016-09-14 12:39:11.907 258 11764.63 231.09 52581.21 88888.00 2016-09-14 12:39:12.407 258 11764.65 231.11 52581.22 88888.00 2016-09-14 12:39:12.907 258 11764.68 231.14 52581.24 88888.00 2016-09-14 12:39:13.407 258 11764.66 231.16 52581.20 88888.00 2016-09-14 12:39:13.907 258 11764.65 231.15 52581.20 88888.00 2016-09-14 12:39:14.407 258 11764.68 231.17 52581.21 88888.00 2016-09-14 12:39:14.907 258 11764.68 231.18 52581.22 88888.00 2016-09-14 12:39:15.407 258 11764.72 231.16 52581.24 88888.00 2016-09-14 12:39:15.907 258 11764.72 231.16 52581.26 88888.00 2016-09-14 12:39:16.407 258 11764.71 231.17 52581.23 88888.00 2016-09-14 12:39:16.907 258 11764.68 231.17 52581.17 88888.00 2016-09-14 12:39:17.407 258 11764.70 231.16 52581.21 88888.00 2016-09-14 12:39:17.907 258 11764.72 231.15 52581.18 88888.00 2016-09-14 12:39:18.407 258 11764.72 231.16 52581.17 88888.00 2016-09-14 12:39:18.907 258 11764.70 231.16 52581.17 88888.00 2016-09-14 12:39:19.407 258 11764.67 231.15 52581.22 88888.00 2016-09-14 12:39:19.907 258 11764.66 231.16 52581.24 88888.00 2016-09-14 12:39:20.407 258 11764.67 231.22 52581.25 88888.00 2016-09-14 12:39:20.907 258 11764.68 231.26 52581.25 88888.00 2016-09-14 12:39:21.407 258 11764.68 231.25 52581.22 88888.00 2016-09-14 12:39:21.907 258 11764.70 231.25 52581.24 88888.00 2016-09-14 12:39:22.407 258 11764.67 231.26 52581.24 88888.00 2016-09-14 12:39:22.907 258 11764.70 231.26 52581.21 88888.00 2016-09-14 12:39:23.407 258 11764.67 231.27 52581.18 88888.00 2016-09-14 12:39:23.907 258 11764.67 231.30 52581.24 88888.00 2016-09-14 12:39:24.407 258 11764.66 231.31 52581.26 88888.00 2016-09-14 12:39:24.907 258 11764.65 231.26 52581.25 88888.00 2016-09-14 12:39:25.407 258 11764.63 231.28 52581.23 88888.00 2016-09-14 12:39:25.907 258 11764.64 231.26 52581.21 88888.00 2016-09-14 12:39:26.407 258 11764.64 231.25 52581.20 88888.00 2016-09-14 12:39:26.907 258 11764.67 231.25 52581.23 88888.00 2016-09-14 12:39:27.407 258 11764.67 231.25 52581.22 88888.00 2016-09-14 12:39:27.907 258 11764.66 231.25 52581.21 88888.00 2016-09-14 12:39:28.407 258 11764.68 231.27 52581.20 88888.00 2016-09-14 12:39:28.907 258 11764.67 231.31 52581.20 88888.00 2016-09-14 12:39:29.407 258 11764.70 231.32 52581.17 88888.00 2016-09-14 12:39:29.907 258 11764.71 231.28 52581.17 88888.00 2016-09-14 12:39:30.407 258 11764.68 231.30 52581.21 88888.00 2016-09-14 12:39:30.907 258 11764.66 231.34 52581.21 88888.00 2016-09-14 12:39:31.407 258 11764.66 231.28 52581.18 88888.00 2016-09-14 12:39:31.907 258 11764.66 231.23 52581.17 88888.00 2016-09-14 12:39:32.407 258 11764.70 231.20 52581.21 88888.00 2016-09-14 12:39:32.907 258 11764.70 231.24 52581.21 88888.00 2016-09-14 12:39:33.407 258 11764.73 231.28 52581.23 88888.00 2016-09-14 12:39:33.907 258 11764.74 231.30 52581.23 88888.00 2016-09-14 12:39:34.407 258 11764.74 231.25 52581.24 88888.00 2016-09-14 12:39:34.907 258 11764.72 231.22 52581.30 88888.00 2016-09-14 12:39:35.407 258 11764.71 231.23 52581.31 88888.00 2016-09-14 12:39:35.907 258 11764.67 231.24 52581.29 88888.00 2016-09-14 12:39:36.407 258 11764.68 231.20 52581.25 88888.00 2016-09-14 12:39:36.907 258 11764.68 231.20 52581.24 88888.00 2016-09-14 12:39:37.407 258 11764.72 231.18 52581.24 88888.00 2016-09-14 12:39:37.907 258 11764.70 231.21 52581.23 88888.00 2016-09-14 12:39:38.407 258 11764.65 231.23 52581.21 88888.00 2016-09-14 12:39:38.907 258 11764.70 231.24 52581.22 88888.00 2016-09-14 12:39:39.407 258 11764.73 231.20 52581.21 88888.00 2016-09-14 12:39:39.907 258 11764.73 231.18 52581.21 88888.00 2016-09-14 12:39:40.407 258 11764.74 231.17 52581.18 88888.00 2016-09-14 12:39:40.907 258 11764.73 231.16 52581.16 88888.00 2016-09-14 12:39:41.407 258 11764.71 231.21 52581.17 88888.00 2016-09-14 12:39:41.907 258 11764.76 231.18 52581.14 88888.00 2016-09-14 12:39:42.407 258 11764.77 231.16 52581.12 88888.00 2016-09-14 12:39:42.907 258 11764.82 231.18 52581.13 88888.00 2016-09-14 12:39:43.407 258 11764.86 231.20 52581.14 88888.00 2016-09-14 12:39:43.907 258 11764.86 231.23 52581.16 88888.00 2016-09-14 12:39:44.407 258 11764.84 231.20 52581.15 88888.00 2016-09-14 12:39:44.907 258 11764.83 231.15 52581.16 88888.00 2016-09-14 12:39:45.407 258 11764.85 231.14 52581.22 88888.00 2016-09-14 12:39:45.907 258 11764.89 231.15 52581.23 88888.00 2016-09-14 12:39:46.407 258 11764.93 231.12 52581.23 88888.00 2016-09-14 12:39:46.907 258 11764.93 231.08 52581.25 88888.00 2016-09-14 12:39:47.407 258 11764.90 231.08 52581.26 88888.00 2016-09-14 12:39:47.907 258 11764.91 231.08 52581.26 88888.00 2016-09-14 12:39:48.407 258 11764.90 231.08 52581.22 88888.00 2016-09-14 12:39:48.907 258 11764.85 231.07 52581.16 88888.00 2016-09-14 12:39:49.407 258 11764.86 231.07 52581.18 88888.00 2016-09-14 12:39:49.907 258 11764.88 231.06 52581.18 88888.00 2016-09-14 12:39:50.407 258 11764.90 231.05 52581.16 88888.00 2016-09-14 12:39:50.907 258 11764.91 231.03 52581.14 88888.00 2016-09-14 12:39:51.407 258 11764.94 231.02 52581.12 88888.00 2016-09-14 12:39:51.907 258 11764.95 231.02 52581.16 88888.00 2016-09-14 12:39:52.407 258 11764.99 231.03 52581.21 88888.00 2016-09-14 12:39:52.907 258 11764.97 231.03 52581.23 88888.00 2016-09-14 12:39:53.407 258 11764.98 231.03 52581.17 88888.00 2016-09-14 12:39:53.907 258 11765.00 231.01 52581.17 88888.00 2016-09-14 12:39:54.407 258 11765.02 230.99 52581.16 88888.00 2016-09-14 12:39:54.907 258 11765.03 230.98 52581.13 88888.00 2016-09-14 12:39:55.407 258 11765.01 230.94 52581.13 88888.00 2016-09-14 12:39:55.907 258 11765.05 230.93 52581.09 88888.00 2016-09-14 12:39:56.407 258 11765.06 230.87 52581.11 88888.00 2016-09-14 12:39:56.907 258 11765.06 230.87 52581.12 88888.00 2016-09-14 12:39:57.407 258 11765.07 230.88 52581.12 88888.00 2016-09-14 12:39:57.907 258 11765.08 230.88 52581.14 88888.00 2016-09-14 12:39:58.407 258 11765.08 230.89 52581.15 88888.00 2016-09-14 12:39:58.907 258 11765.10 230.88 52581.13 88888.00 2016-09-14 12:39:59.407 258 11765.10 230.89 52581.14 88888.00 2016-09-14 12:39:59.907 258 11765.10 230.87 52581.12 88888.00 2016-09-14 12:40:00.407 258 11765.12 230.85 52581.07 88888.00 2016-09-14 12:40:00.907 258 11765.15 230.82 52581.03 88888.00 2016-09-14 12:40:01.407 258 11765.19 230.79 52581.05 88888.00 2016-09-14 12:40:01.907 258 11765.23 230.83 52581.02 88888.00 2016-09-14 12:40:02.407 258 11765.25 230.82 52580.96 88888.00 2016-09-14 12:40:02.907 258 11765.26 230.74 52580.95 88888.00 2016-09-14 12:40:03.407 258 11765.29 230.72 52580.96 88888.00 2016-09-14 12:40:03.907 258 11765.29 230.72 52580.95 88888.00 2016-09-14 12:40:04.407 258 11765.35 230.75 52580.93 88888.00 2016-09-14 12:40:04.907 258 11765.37 230.73 52580.95 88888.00 2016-09-14 12:40:05.407 258 11765.36 230.70 52580.96 88888.00 2016-09-14 12:40:05.907 258 11765.34 230.69 52580.95 88888.00 2016-09-14 12:40:06.407 258 11765.35 230.70 52580.94 88888.00 2016-09-14 12:40:06.907 258 11765.40 230.68 52580.94 88888.00 2016-09-14 12:40:07.407 258 11765.43 230.70 52580.93 88888.00 2016-09-14 12:40:07.907 258 11765.44 230.72 52580.96 88888.00 2016-09-14 12:40:08.407 258 11765.51 230.70 52580.98 88888.00 2016-09-14 12:40:08.907 258 11765.47 230.69 52581.02 88888.00 2016-09-14 12:40:09.407 258 11765.47 230.67 52580.98 88888.00 2016-09-14 12:40:09.907 258 11765.49 230.67 52580.97 88888.00 2016-09-14 12:40:10.407 258 11765.47 230.64 52580.95 88888.00 2016-09-14 12:40:10.907 258 11765.51 230.62 52580.96 88888.00 2016-09-14 12:40:11.407 258 11765.55 230.65 52580.96 88888.00 2016-09-14 12:40:11.907 258 11765.55 230.65 52580.97 88888.00 2016-09-14 12:40:12.407 258 11765.58 230.63 52580.98 88888.00 2016-09-14 12:40:12.907 258 11765.59 230.62 52580.98 88888.00 2016-09-14 12:40:13.407 258 11765.61 230.60 52580.97 88888.00 2016-09-14 12:40:13.907 258 11765.61 230.58 52580.96 88888.00 2016-09-14 12:40:14.407 258 11765.60 230.56 52580.95 88888.00 2016-09-14 12:40:14.907 258 11765.62 230.57 52580.96 88888.00 2016-09-14 12:40:15.407 258 11765.64 230.60 52580.95 88888.00 2016-09-14 12:40:15.907 258 11765.68 230.63 52580.98 88888.00 2016-09-14 12:40:16.407 258 11765.70 230.64 52580.96 88888.00 2016-09-14 12:40:16.907 258 11765.72 230.64 52580.95 88888.00 2016-09-14 12:40:17.407 258 11765.71 230.62 52580.94 88888.00 2016-09-14 12:40:17.907 258 11765.72 230.62 52580.95 88888.00 2016-09-14 12:40:18.407 258 11765.73 230.62 52580.96 88888.00 2016-09-14 12:40:18.907 258 11765.76 230.59 52580.90 88888.00 2016-09-14 12:40:19.407 258 11765.78 230.58 52580.91 88888.00 2016-09-14 12:40:19.907 258 11765.78 230.59 52580.89 88888.00 2016-09-14 12:40:20.407 258 11765.79 230.56 52580.90 88888.00 2016-09-14 12:40:20.907 258 11765.79 230.55 52580.91 88888.00 2016-09-14 12:40:21.407 258 11765.79 230.58 52580.90 88888.00 2016-09-14 12:40:21.907 258 11765.84 230.57 52580.89 88888.00 2016-09-14 12:40:22.407 258 11765.89 230.56 52580.90 88888.00 2016-09-14 12:40:22.907 258 11765.88 230.56 52580.90 88888.00 2016-09-14 12:40:23.407 258 11765.85 230.57 52580.87 88888.00 2016-09-14 12:40:23.907 258 11765.85 230.54 52580.90 88888.00 2016-09-14 12:40:24.407 258 11765.89 230.51 52580.91 88888.00 2016-09-14 12:40:24.907 258 11765.89 230.51 52580.93 88888.00 2016-09-14 12:40:25.407 258 11765.91 230.45 52580.94 88888.00 2016-09-14 12:40:25.907 258 11765.96 230.46 52580.93 88888.00 2016-09-14 12:40:26.407 258 11765.94 230.47 52580.90 88888.00 2016-09-14 12:40:26.907 258 11765.91 230.46 52580.91 88888.00 2016-09-14 12:40:27.407 258 11765.95 230.46 52580.93 88888.00 2016-09-14 12:40:27.907 258 11765.95 230.45 52580.90 88888.00 2016-09-14 12:40:28.407 258 11765.96 230.44 52580.89 88888.00 2016-09-14 12:40:28.907 258 11765.96 230.38 52580.94 88888.00 2016-09-14 12:40:29.407 258 11765.96 230.36 52580.96 88888.00 2016-09-14 12:40:29.907 258 11765.97 230.36 52580.97 88888.00 2016-09-14 12:40:30.407 258 11766.05 230.36 52580.96 88888.00 2016-09-14 12:40:30.907 258 11766.04 230.36 52580.97 88888.00 2016-09-14 12:40:31.407 258 11766.04 230.33 52580.97 88888.00 2016-09-14 12:40:31.907 258 11766.04 230.31 52580.95 88888.00 2016-09-14 12:40:32.407 258 11766.05 230.40 52580.89 88888.00 2016-09-14 12:40:32.907 258 11766.11 230.37 52580.87 88888.00 2016-09-14 12:40:33.407 258 11766.13 230.37 52580.88 88888.00 2016-09-14 12:40:33.907 258 11766.13 230.38 52580.90 88888.00 2016-09-14 12:40:34.407 258 11766.13 230.40 52580.91 88888.00 2016-09-14 12:40:34.907 258 11766.14 230.38 52580.91 88888.00 2016-09-14 12:40:35.407 258 11766.14 230.38 52580.93 88888.00 2016-09-14 12:40:35.907 258 11766.17 230.35 52580.90 88888.00 2016-09-14 12:40:36.407 258 11766.16 230.37 52580.93 88888.00 2016-09-14 12:40:36.907 258 11766.15 230.39 52580.94 88888.00 2016-09-14 12:40:37.407 258 11766.19 230.39 52580.93 88888.00 2016-09-14 12:40:37.907 258 11766.22 230.35 52580.91 88888.00 2016-09-14 12:40:38.407 258 11766.25 230.31 52580.95 88888.00 2016-09-14 12:40:38.907 258 11766.24 230.33 52580.95 88888.00 2016-09-14 12:40:39.407 258 11766.23 230.33 52580.93 88888.00 2016-09-14 12:40:39.907 258 11766.24 230.35 52580.95 88888.00 2016-09-14 12:40:40.407 258 11766.28 230.37 52580.95 88888.00 2016-09-14 12:40:40.907 258 11766.28 230.38 52580.91 88888.00 2016-09-14 12:40:41.407 258 11766.29 230.35 52580.89 88888.00 2016-09-14 12:40:41.907 258 11766.31 230.34 52580.89 88888.00 2016-09-14 12:40:42.407 258 11766.25 230.37 52580.86 88888.00 2016-09-14 12:40:42.907 258 11766.28 230.37 52580.91 88888.00 2016-09-14 12:40:43.407 258 11766.32 230.38 52580.96 88888.00 2016-09-14 12:40:43.907 258 11766.34 230.41 52580.91 88888.00 2016-09-14 12:40:44.407 258 11766.32 230.40 52580.91 88888.00 2016-09-14 12:40:44.907 258 11766.31 230.36 52580.95 88888.00 2016-09-14 12:40:45.407 258 11766.30 230.35 52580.96 88888.00 2016-09-14 12:40:45.907 258 11766.30 230.35 52580.99 88888.00 2016-09-14 12:40:46.407 258 11766.37 230.35 52580.99 88888.00 2016-09-14 12:40:46.907 258 11766.40 230.33 52580.99 88888.00 2016-09-14 12:40:47.407 258 11766.38 230.33 52580.97 88888.00 2016-09-14 12:40:47.907 258 11766.34 230.31 52580.96 88888.00 2016-09-14 12:40:48.407 258 11766.35 230.34 52580.99 88888.00 2016-09-14 12:40:48.907 258 11766.35 230.34 52581.00 88888.00 2016-09-14 12:40:49.407 258 11766.40 230.31 52580.99 88888.00 2016-09-14 12:40:49.907 258 11766.42 230.27 52581.00 88888.00 2016-09-14 12:40:50.407 258 11766.42 230.30 52581.05 88888.00 2016-09-14 12:40:50.907 258 11766.39 230.33 52581.05 88888.00 2016-09-14 12:40:51.407 258 11766.38 230.35 52581.00 88888.00 2016-09-14 12:40:51.907 258 11766.43 230.33 52580.99 88888.00 2016-09-14 12:40:52.407 258 11766.46 230.33 52580.98 88888.00 2016-09-14 12:40:52.907 258 11766.43 230.34 52580.98 88888.00 2016-09-14 12:40:53.407 258 11766.43 230.29 52580.98 88888.00 2016-09-14 12:40:53.907 258 11766.43 230.29 52580.94 88888.00 2016-09-14 12:40:54.407 258 11766.48 230.31 52580.96 88888.00 2016-09-14 12:40:54.907 258 11766.50 230.31 52580.96 88888.00 2016-09-14 12:40:55.407 258 11766.48 230.28 52580.93 88888.00 2016-09-14 12:40:55.907 258 11766.49 230.25 52580.88 88888.00 2016-09-14 12:40:56.407 258 11766.49 230.24 52580.87 88888.00 2016-09-14 12:40:56.907 258 11766.49 230.21 52580.90 88888.00 2016-09-14 12:40:57.407 258 11766.52 230.21 52580.91 88888.00 2016-09-14 12:40:57.907 258 11766.52 230.20 52580.88 88888.00 2016-09-14 12:40:58.407 258 11766.53 230.21 52580.94 88888.00 2016-09-14 12:40:58.907 258 11766.53 230.21 52580.89 88888.00 2016-09-14 12:40:59.407 258 11766.58 230.20 52580.87 88888.00 2016-09-14 12:40:59.907 258 11766.63 230.20 52580.90 88888.00 2016-09-14 12:41:00.407 258 11766.61 230.21 52580.88 88888.00 2016-09-14 12:41:00.907 258 11766.66 230.18 52580.87 88888.00 2016-09-14 12:41:01.407 258 11766.67 230.18 52580.86 88888.00 2016-09-14 12:41:01.907 258 11766.65 230.18 52580.88 88888.00 2016-09-14 12:41:02.407 258 11766.68 230.15 52580.91 88888.00 2016-09-14 12:41:02.907 258 11766.73 230.16 52580.93 88888.00 2016-09-14 12:41:03.407 258 11766.75 230.14 52580.91 88888.00 2016-09-14 12:41:03.907 258 11766.74 230.16 52580.89 88888.00 2016-09-14 12:41:04.407 258 11766.75 230.19 52580.88 88888.00 2016-09-14 12:41:04.907 258 11766.77 230.17 52580.87 88888.00 2016-09-14 12:41:05.407 258 11766.79 230.16 52580.88 88888.00 2016-09-14 12:41:05.907 258 11766.82 230.12 52580.85 88888.00 2016-09-14 12:41:06.407 258 11766.79 230.11 52580.87 88888.00 2016-09-14 12:41:06.907 258 11766.81 230.08 52580.90 88888.00 2016-09-14 12:41:07.407 258 11766.79 230.10 52580.88 88888.00 2016-09-14 12:41:07.907 258 11766.76 230.15 52580.88 88888.00 2016-09-14 12:41:08.407 258 11766.78 230.09 52580.87 88888.00 2016-09-14 12:41:08.907 258 11766.82 230.05 52580.87 88888.00 2016-09-14 12:41:09.407 258 11766.84 230.06 52580.89 88888.00 2016-09-14 12:41:09.907 258 11766.84 230.12 52580.90 88888.00 2016-09-14 12:41:10.407 258 11766.83 230.12 52580.94 88888.00 2016-09-14 12:41:10.907 258 11766.83 230.09 52580.93 88888.00 2016-09-14 12:41:11.407 258 11766.87 230.10 52580.94 88888.00 2016-09-14 12:41:11.907 258 11766.91 230.08 52580.93 88888.00 2016-09-14 12:41:12.407 258 11766.90 230.06 52580.93 88888.00 2016-09-14 12:41:12.907 258 11766.87 230.05 52580.94 88888.00 2016-09-14 12:41:13.407 258 11766.87 229.99 52580.94 88888.00 2016-09-14 12:41:13.907 258 11766.87 229.98 52580.95 88888.00 2016-09-14 12:41:14.407 258 11766.86 229.99 52580.97 88888.00 2016-09-14 12:41:14.907 258 11766.84 230.00 52580.99 88888.00 2016-09-14 12:41:15.407 258 11766.86 230.01 52581.00 88888.00 2016-09-14 12:41:15.907 258 11766.87 230.01 52580.96 88888.00 2016-09-14 12:41:16.407 258 11766.87 229.97 52580.94 88888.00 2016-09-14 12:41:16.907 258 11766.87 229.95 52580.91 88888.00 2016-09-14 12:41:17.407 258 11766.85 229.98 52580.88 88888.00 2016-09-14 12:41:17.907 258 11766.86 229.98 52580.86 88888.00 2016-09-14 12:41:18.407 258 11766.83 229.93 52580.88 88888.00 2016-09-14 12:41:18.907 258 11766.83 229.92 52580.90 88888.00 2016-09-14 12:41:19.407 258 11766.81 229.91 52580.91 88888.00 2016-09-14 12:41:19.907 258 11766.79 229.92 52580.90 88888.00 2016-09-14 12:41:20.407 258 11766.84 229.96 52580.89 88888.00 2016-09-14 12:41:20.907 258 11766.83 229.92 52580.93 88888.00 2016-09-14 12:41:21.407 258 11766.86 229.89 52580.95 88888.00 2016-09-14 12:41:21.907 258 11766.85 229.85 52580.95 88888.00 2016-09-14 12:41:22.407 258 11766.82 229.82 52580.94 88888.00 2016-09-14 12:41:22.907 258 11766.85 229.82 52580.95 88888.00 2016-09-14 12:41:23.407 258 11766.84 229.83 52580.95 88888.00 2016-09-14 12:41:23.907 258 11766.87 229.86 52580.93 88888.00 2016-09-14 12:41:24.407 258 11766.90 229.86 52580.93 88888.00 2016-09-14 12:41:24.907 258 11766.90 229.88 52580.90 88888.00 2016-09-14 12:41:25.407 258 11766.91 229.87 52580.90 88888.00 2016-09-14 12:41:25.907 258 11766.91 229.90 52580.87 88888.00 2016-09-14 12:41:26.407 258 11766.90 229.90 52580.86 88888.00 2016-09-14 12:41:26.907 258 11766.96 229.88 52580.86 88888.00 2016-09-14 12:41:27.407 258 11767.01 229.86 52580.88 88888.00 2016-09-14 12:41:27.907 258 11766.94 229.81 52580.89 88888.00 2016-09-14 12:41:28.407 258 11766.96 229.81 52580.88 88888.00 2016-09-14 12:41:28.907 258 11766.95 229.83 52580.91 88888.00 2016-09-14 12:41:29.407 258 11766.95 229.81 52580.93 88888.00 2016-09-14 12:41:29.907 258 11766.91 229.76 52580.95 88888.00 2016-09-14 12:41:30.407 258 11766.92 229.75 52580.93 88888.00 2016-09-14 12:41:30.907 258 11766.88 229.76 52580.91 88888.00 2016-09-14 12:41:31.407 258 11766.88 229.77 52580.91 88888.00 2016-09-14 12:41:31.907 258 11766.94 229.79 52580.91 88888.00 2016-09-14 12:41:32.407 258 11766.93 229.77 52580.91 88888.00 2016-09-14 12:41:32.907 258 11766.94 229.73 52580.91 88888.00 2016-09-14 12:41:33.407 258 11766.96 229.76 52580.90 88888.00 2016-09-14 12:41:33.907 258 11766.96 229.75 52580.90 88888.00 2016-09-14 12:41:34.407 258 11766.96 229.76 52580.89 88888.00 2016-09-14 12:41:34.907 258 11766.95 229.77 52580.89 88888.00 2016-09-14 12:41:35.407 258 11766.95 229.73 52580.93 88888.00 2016-09-14 12:41:35.907 258 11766.92 229.71 52580.95 88888.00 2016-09-14 12:41:36.407 258 11766.92 229.71 52580.94 88888.00 2016-09-14 12:41:36.907 258 11766.88 229.72 52580.94 88888.00 2016-09-14 12:41:37.407 258 11766.88 229.73 52580.93 88888.00 2016-09-14 12:41:37.907 258 11766.90 229.72 52580.94 88888.00 2016-09-14 12:41:38.407 258 11766.94 229.71 52580.93 88888.00 2016-09-14 12:41:38.907 258 11766.91 229.69 52580.95 88888.00 2016-09-14 12:41:39.408 258 11766.88 229.72 52580.95 88888.00 2016-09-14 12:41:39.908 258 11766.91 229.73 52580.91 88888.00 2016-09-14 12:41:40.408 258 11766.94 229.67 52580.91 88888.00 2016-09-14 12:41:40.908 258 11766.95 229.63 52580.90 88888.00 2016-09-14 12:41:41.408 258 11766.91 229.69 52580.89 88888.00 2016-09-14 12:41:41.908 258 11766.87 229.73 52580.91 88888.00 2016-09-14 12:41:42.408 258 11766.91 229.73 52580.91 88888.00 2016-09-14 12:41:42.908 258 11766.93 229.71 52580.96 88888.00 2016-09-14 12:41:43.408 258 11766.90 229.66 52580.94 88888.00 2016-09-14 12:41:43.908 258 11766.87 229.67 52580.93 88888.00 2016-09-14 12:41:44.408 258 11766.87 229.66 52580.94 88888.00 2016-09-14 12:41:44.908 258 11766.81 229.65 52580.96 88888.00 2016-09-14 12:41:45.408 258 11766.83 229.66 52580.96 88888.00 2016-09-14 12:41:45.908 258 11766.90 229.70 52580.93 88888.00 2016-09-14 12:41:46.408 258 11766.90 229.72 52580.93 88888.00 2016-09-14 12:41:46.908 258 11766.85 229.71 52580.95 88888.00 2016-09-14 12:41:47.408 258 11766.86 229.70 52580.99 88888.00 2016-09-14 12:41:47.908 258 11766.84 229.78 52580.98 88888.00 2016-09-14 12:41:48.408 258 11766.90 229.76 52580.96 88888.00 2016-09-14 12:41:48.908 258 11766.90 229.73 52580.97 88888.00 2016-09-14 12:41:49.408 258 11766.82 229.75 52580.98 88888.00 2016-09-14 12:41:49.908 258 11766.81 229.77 52580.98 88888.00 2016-09-14 12:41:50.408 258 11766.83 229.79 52580.93 88888.00 2016-09-14 12:41:50.908 258 11766.81 229.78 52580.96 88888.00 2016-09-14 12:41:51.408 258 11766.79 229.75 52580.95 88888.00 2016-09-14 12:41:51.908 258 11766.77 229.70 52580.95 88888.00 2016-09-14 12:41:52.408 258 11766.77 229.71 52580.91 88888.00 2016-09-14 12:41:52.908 258 11766.75 229.73 52580.90 88888.00 2016-09-14 12:41:53.408 258 11766.72 229.76 52580.93 88888.00 2016-09-14 12:41:53.908 258 11766.68 229.76 52580.89 88888.00 2016-09-14 12:41:54.408 258 11766.64 229.72 52580.93 88888.00 2016-09-14 12:41:54.908 258 11766.64 229.72 52580.96 88888.00 2016-09-14 12:41:55.408 258 11766.67 229.72 52580.93 88888.00 2016-09-14 12:41:55.908 258 11766.68 229.72 52580.89 88888.00 2016-09-14 12:41:56.408 258 11766.72 229.72 52580.90 88888.00 2016-09-14 12:41:56.908 258 11766.72 229.76 52580.90 88888.00 2016-09-14 12:41:57.408 258 11766.69 229.79 52580.91 88888.00 2016-09-14 12:41:57.908 258 11766.69 229.76 52580.94 88888.00 2016-09-14 12:41:58.408 258 11766.66 229.77 52580.95 88888.00 2016-09-14 12:41:58.908 258 11766.66 229.78 52580.89 88888.00 2016-09-14 12:41:59.408 258 11766.64 229.79 52580.89 88888.00 2016-09-14 12:41:59.908 258 11766.64 229.80 52580.90 88888.00 2016-09-14 12:42:00.408 258 11766.65 229.78 52580.91 88888.00 2016-09-14 12:42:00.908 258 11766.66 229.77 52580.89 88888.00 2016-09-14 12:42:01.408 258 11766.68 229.81 52580.89 88888.00 2016-09-14 12:42:01.908 258 11766.66 229.82 52580.91 88888.00 2016-09-14 12:42:02.408 258 11766.63 229.86 52580.89 88888.00 2016-09-14 12:42:02.908 258 11766.63 229.87 52580.89 88888.00 2016-09-14 12:42:03.408 258 11766.60 229.86 52580.91 88888.00 2016-09-14 12:42:03.908 258 11766.57 229.83 52580.88 88888.00 2016-09-14 12:42:04.408 258 11766.58 229.85 52580.86 88888.00 2016-09-14 12:42:04.908 258 11766.60 229.85 52580.85 88888.00 2016-09-14 12:42:05.408 258 11766.56 229.86 52580.80 88888.00 2016-09-14 12:42:05.908 258 11766.59 229.90 52580.79 88888.00 2016-09-14 12:42:06.408 258 11766.59 229.88 52580.79 88888.00 2016-09-14 12:42:06.908 258 11766.59 229.89 52580.79 88888.00 2016-09-14 12:42:07.408 258 11766.58 229.88 52580.84 88888.00 2016-09-14 12:42:07.908 258 11766.53 229.91 52580.82 88888.00 2016-09-14 12:42:08.408 258 11766.50 229.90 52580.82 88888.00 2016-09-14 12:42:08.908 258 11766.49 229.95 52580.87 88888.00 2016-09-14 12:42:09.408 258 11766.47 229.99 52580.89 88888.00 2016-09-14 12:42:09.908 258 11766.46 230.00 52580.88 88888.00 2016-09-14 12:42:10.408 258 11766.46 230.00 52580.87 88888.00 2016-09-14 12:42:10.908 258 11766.44 230.00 52580.87 88888.00 2016-09-14 12:42:11.408 258 11766.44 230.02 52580.88 88888.00 2016-09-14 12:42:11.908 258 11766.50 230.05 52580.89 88888.00 2016-09-14 12:42:12.408 258 11766.50 230.05 52580.87 88888.00 2016-09-14 12:42:12.908 258 11766.49 230.04 52580.90 88888.00 2016-09-14 12:42:13.408 258 11766.47 230.04 52580.93 88888.00 2016-09-14 12:42:13.908 258 11766.42 230.08 52580.93 88888.00 2016-09-14 12:42:14.408 258 11766.42 230.12 52580.90 88888.00 2016-09-14 12:42:14.908 258 11766.43 230.08 52580.91 88888.00 2016-09-14 12:42:15.408 258 11766.42 230.09 52580.91 88888.00 2016-09-14 12:42:15.908 258 11766.44 230.09 52580.87 88888.00 2016-09-14 12:42:16.408 258 11766.42 230.08 52580.87 88888.00 2016-09-14 12:42:16.908 258 11766.38 230.09 52580.88 88888.00 2016-09-14 12:42:17.408 258 11766.35 230.10 52580.88 88888.00 2016-09-14 12:42:17.908 258 11766.33 230.10 52580.88 88888.00 2016-09-14 12:42:18.408 258 11766.32 230.14 52580.94 88888.00 2016-09-14 12:42:18.908 258 11766.33 230.14 52580.93 88888.00 2016-09-14 12:42:19.408 258 11766.38 230.10 52580.89 88888.00 2016-09-14 12:42:19.908 258 11766.35 230.08 52580.89 88888.00 2016-09-14 12:42:20.408 258 11766.34 230.08 52580.86 88888.00 2016-09-14 12:42:20.908 258 11766.41 230.08 52580.87 88888.00 2016-09-14 12:42:21.408 258 11766.41 230.09 52580.86 88888.00 2016-09-14 12:42:21.908 258 11766.41 230.09 52580.81 88888.00 2016-09-14 12:42:22.408 258 11766.39 230.09 52580.82 88888.00 2016-09-14 12:42:22.908 258 11766.37 230.12 52580.84 88888.00 2016-09-14 12:42:23.408 258 11766.35 230.17 52580.84 88888.00 2016-09-14 12:42:23.908 258 11766.32 230.17 52580.84 88888.00 2016-09-14 12:42:24.408 258 11766.31 230.16 52580.84 88888.00 2016-09-14 12:42:24.908 258 11766.35 230.14 52580.87 88888.00 2016-09-14 12:42:25.408 258 11766.37 230.15 52580.86 88888.00 2016-09-14 12:42:25.908 258 11766.33 230.17 52580.88 88888.00 2016-09-14 12:42:26.408 258 11766.32 230.17 52580.89 88888.00 2016-09-14 12:42:26.908 258 11766.34 230.16 52580.88 88888.00 2016-09-14 12:42:27.408 258 11766.35 230.14 52580.87 88888.00 2016-09-14 12:42:27.908 258 11766.35 230.15 52580.84 88888.00 2016-09-14 12:42:28.408 258 11766.35 230.16 52580.84 88888.00 2016-09-14 12:42:28.908 258 11766.34 230.18 52580.87 88888.00 2016-09-14 12:42:29.408 258 11766.35 230.16 52580.86 88888.00 2016-09-14 12:42:29.908 258 11766.35 230.18 52580.86 88888.00 2016-09-14 12:42:30.408 258 11766.37 230.16 52580.87 88888.00 2016-09-14 12:42:30.908 258 11766.40 230.12 52580.88 88888.00 2016-09-14 12:42:31.408 258 11766.42 230.11 52580.87 88888.00 2016-09-14 12:42:31.908 258 11766.34 230.12 52580.88 88888.00 2016-09-14 12:42:32.408 258 11766.32 230.16 52580.87 88888.00 2016-09-14 12:42:32.908 258 11766.35 230.17 52580.87 88888.00 2016-09-14 12:42:33.408 258 11766.35 230.17 52580.87 88888.00 2016-09-14 12:42:33.908 258 11766.35 230.19 52580.86 88888.00 2016-09-14 12:42:34.408 258 11766.34 230.17 52580.89 88888.00 2016-09-14 12:42:34.908 258 11766.32 230.16 52580.93 88888.00 2016-09-14 12:42:35.408 258 11766.32 230.16 52580.94 88888.00 2016-09-14 12:42:35.908 258 11766.30 230.19 52580.94 88888.00 2016-09-14 12:42:36.408 258 11766.25 230.20 52580.89 88888.00 2016-09-14 12:42:36.908 258 11766.23 230.18 52580.87 88888.00 2016-09-14 12:42:37.408 258 11766.24 230.20 52580.87 88888.00 2016-09-14 12:42:37.908 258 11766.24 230.21 52580.90 88888.00 2016-09-14 12:42:38.408 258 11766.22 230.21 52580.89 88888.00 2016-09-14 12:42:38.908 258 11766.17 230.22 52580.85 88888.00 2016-09-14 12:42:39.408 258 11766.16 230.20 52580.84 88888.00 2016-09-14 12:42:39.908 258 11766.17 230.17 52580.84 88888.00 2016-09-14 12:42:40.408 258 11766.16 230.19 52580.84 88888.00 2016-09-14 12:42:40.908 258 11766.17 230.21 52580.84 88888.00 2016-09-14 12:42:41.408 258 11766.17 230.21 52580.87 88888.00 2016-09-14 12:42:41.908 258 11766.15 230.22 52580.87 88888.00 2016-09-14 12:42:42.408 258 11766.15 230.22 52580.87 88888.00 2016-09-14 12:42:42.908 258 11766.11 230.25 52580.87 88888.00 2016-09-14 12:42:43.408 258 11766.11 230.22 52580.86 88888.00 2016-09-14 12:42:43.908 258 11766.08 230.24 52580.86 88888.00 2016-09-14 12:42:44.408 258 11766.08 230.24 52580.84 88888.00 2016-09-14 12:42:44.908 258 11766.08 230.22 52580.84 88888.00 2016-09-14 12:42:45.408 258 11766.05 230.26 52580.81 88888.00 2016-09-14 12:42:45.908 258 11766.02 230.27 52580.81 88888.00 2016-09-14 12:42:46.408 258 11766.05 230.26 52580.79 88888.00 2016-09-14 12:42:46.908 258 11766.03 230.22 52580.76 88888.00 2016-09-14 12:42:47.408 258 11765.99 230.24 52580.75 88888.00 2016-09-14 12:42:47.908 258 11765.97 230.25 52580.72 88888.00 2016-09-14 12:42:48.408 258 11765.98 230.26 52580.76 88888.00 2016-09-14 12:42:48.908 258 11765.99 230.27 52580.76 88888.00 2016-09-14 12:42:49.408 258 11765.97 230.26 52580.71 88888.00 2016-09-14 12:42:49.908 258 11765.99 230.26 52580.69 88888.00 2016-09-14 12:42:50.408 258 11765.99 230.28 52580.72 88888.00 2016-09-14 12:42:50.908 258 11765.98 230.27 52580.76 88888.00 2016-09-14 12:42:51.408 258 11765.99 230.25 52580.76 88888.00 2016-09-14 12:42:51.908 258 11765.99 230.27 52580.72 88888.00 2016-09-14 12:42:52.408 258 11765.98 230.29 52580.72 88888.00 2016-09-14 12:42:52.908 258 11765.96 230.27 52580.73 88888.00 2016-09-14 12:42:53.408 258 11765.95 230.25 52580.76 88888.00 2016-09-14 12:42:53.908 258 11765.94 230.26 52580.73 88888.00 2016-09-14 12:42:54.408 258 11765.97 230.25 52580.73 88888.00 2016-09-14 12:42:54.908 258 11765.96 230.25 52580.77 88888.00 2016-09-14 12:42:55.408 258 11765.94 230.27 52580.76 88888.00 2016-09-14 12:42:55.908 258 11765.97 230.29 52580.76 88888.00 2016-09-14 12:42:56.408 258 11765.99 230.30 52580.76 88888.00 2016-09-14 12:42:56.908 258 11765.96 230.29 52580.75 88888.00 2016-09-14 12:42:57.408 258 11765.93 230.29 52580.76 88888.00 2016-09-14 12:42:57.908 258 11765.91 230.29 52580.78 88888.00 2016-09-14 12:42:58.408 258 11765.94 230.29 52580.78 88888.00 2016-09-14 12:42:58.908 258 11765.94 230.27 52580.75 88888.00 2016-09-14 12:42:59.408 258 11765.95 230.22 52580.76 88888.00 2016-09-14 12:42:59.908 258 11765.90 230.25 52580.78 88888.00 2016-09-14 12:43:00.408 258 11765.91 230.26 52580.78 88888.00 2016-09-14 12:43:00.908 258 11765.90 230.29 52580.78 88888.00 2016-09-14 12:43:01.408 258 11765.89 230.31 52580.84 88888.00 2016-09-14 12:43:01.908 258 11765.84 230.30 52580.86 88888.00 2016-09-14 12:43:02.408 258 11765.86 230.33 52580.84 88888.00 2016-09-14 12:43:02.908 258 11765.81 230.31 52580.82 88888.00 2016-09-14 12:43:03.408 258 11765.80 230.34 52580.78 88888.00 2016-09-14 12:43:03.908 258 11765.80 230.31 52580.77 88888.00 2016-09-14 12:43:04.408 258 11765.77 230.35 52580.77 88888.00 2016-09-14 12:43:04.908 258 11765.79 230.35 52580.77 88888.00 2016-09-14 12:43:05.408 258 11765.80 230.36 52580.77 88888.00 2016-09-14 12:43:05.908 258 11765.81 230.41 52580.78 88888.00 2016-09-14 12:43:06.408 258 11765.77 230.41 52580.77 88888.00 2016-09-14 12:43:06.908 258 11765.74 230.40 52580.78 88888.00 2016-09-14 12:43:07.408 258 11765.73 230.40 52580.81 88888.00 2016-09-14 12:43:07.908 258 11765.71 230.41 52580.84 88888.00 2016-09-14 12:43:08.408 258 11765.73 230.40 52580.84 88888.00 2016-09-14 12:43:08.908 258 11765.73 230.41 52580.82 88888.00 2016-09-14 12:43:09.408 258 11765.67 230.44 52580.81 88888.00 2016-09-14 12:43:09.908 258 11765.63 230.41 52580.80 88888.00 2016-09-14 12:43:10.408 258 11765.64 230.41 52580.81 88888.00 2016-09-14 12:43:10.908 258 11765.68 230.48 52580.84 88888.00 2016-09-14 12:43:11.408 258 11765.69 230.53 52580.86 88888.00 2016-09-14 12:43:11.908 258 11765.61 230.53 52580.85 88888.00 2016-09-14 12:43:12.408 258 11765.56 230.58 52580.81 88888.00 2016-09-14 12:43:12.908 258 11765.58 230.57 52580.82 88888.00 2016-09-14 12:43:13.408 258 11765.58 230.56 52580.85 88888.00 2016-09-14 12:43:13.908 258 11765.56 230.56 52580.82 88888.00 2016-09-14 12:43:14.408 258 11765.54 230.54 52580.81 88888.00 2016-09-14 12:43:14.908 258 11765.52 230.51 52580.81 88888.00 2016-09-14 12:43:15.408 258 11765.53 230.54 52580.81 88888.00 2016-09-14 12:43:15.908 258 11765.53 230.53 52580.82 88888.00 2016-09-14 12:43:16.408 258 11765.49 230.51 52580.82 88888.00 2016-09-14 12:43:16.908 258 11765.45 230.53 52580.81 88888.00 2016-09-14 12:43:17.408 258 11765.46 230.49 52580.78 88888.00 2016-09-14 12:43:17.908 258 11765.50 230.49 52580.79 88888.00 2016-09-14 12:43:18.408 258 11765.49 230.54 52580.78 88888.00 2016-09-14 12:43:18.908 258 11765.43 230.56 52580.78 88888.00 2016-09-14 12:43:19.408 258 11765.37 230.54 52580.81 88888.00 2016-09-14 12:43:19.908 258 11765.32 230.54 52580.81 88888.00 2016-09-14 12:43:20.408 258 11765.34 230.55 52580.81 88888.00 2016-09-14 12:43:20.908 258 11765.35 230.57 52580.78 88888.00 2016-09-14 12:43:21.408 258 11765.38 230.59 52580.75 88888.00 2016-09-14 12:43:21.908 258 11765.37 230.63 52580.70 88888.00 2016-09-14 12:43:22.408 258 11765.36 230.60 52580.73 88888.00 2016-09-14 12:43:22.908 258 11765.37 230.59 52580.71 88888.00 2016-09-14 12:43:23.408 258 11765.36 230.58 52580.67 88888.00 2016-09-14 12:43:23.908 258 11765.40 230.62 52580.68 88888.00 2016-09-14 12:43:24.408 258 11765.38 230.62 52580.73 88888.00 2016-09-14 12:43:24.908 258 11765.35 230.60 52580.77 88888.00 2016-09-14 12:43:25.408 258 11765.35 230.60 52580.71 88888.00 2016-09-14 12:43:25.908 258 11765.33 230.56 52580.69 88888.00 2016-09-14 12:43:26.408 258 11765.35 230.58 52580.70 88888.00 2016-09-14 12:43:26.908 258 11765.36 230.60 52580.72 88888.00 2016-09-14 12:43:27.408 258 11765.36 230.59 52580.72 88888.00 2016-09-14 12:43:27.908 258 11765.36 230.59 52580.68 88888.00 2016-09-14 12:43:28.408 258 11765.33 230.62 52580.68 88888.00 2016-09-14 12:43:28.908 258 11765.30 230.59 52580.70 88888.00 2016-09-14 12:43:29.408 258 11765.32 230.60 52580.71 88888.00 2016-09-14 12:43:29.908 258 11765.33 230.62 52580.75 88888.00 2016-09-14 12:43:30.408 258 11765.37 230.62 52580.79 88888.00 2016-09-14 12:43:30.908 258 11765.38 230.60 52580.82 88888.00 2016-09-14 12:43:31.408 258 11765.32 230.62 52580.84 88888.00 2016-09-14 12:43:31.908 258 11765.28 230.63 52580.78 88888.00 2016-09-14 12:43:32.408 258 11765.27 230.67 52580.71 88888.00 2016-09-14 12:43:32.908 258 11765.33 230.67 52580.70 88888.00 2016-09-14 12:43:33.408 258 11765.35 230.70 52580.69 88888.00 2016-09-14 12:43:33.908 258 11765.34 230.68 52580.72 88888.00 2016-09-14 12:43:34.408 258 11765.27 230.67 52580.77 88888.00 2016-09-14 12:43:34.908 258 11765.27 230.67 52580.76 88888.00 2016-09-14 12:43:35.408 258 11765.28 230.69 52580.78 88888.00 2016-09-14 12:43:35.908 258 11765.29 230.73 52580.78 88888.00 2016-09-14 12:43:36.408 258 11765.27 230.74 52580.77 88888.00 2016-09-14 12:43:36.908 258 11765.29 230.74 52580.69 88888.00 2016-09-14 12:43:37.408 258 11765.27 230.75 52580.69 88888.00 2016-09-14 12:43:37.908 258 11765.24 230.82 52580.72 88888.00 2016-09-14 12:43:38.408 258 11765.25 230.82 52580.75 88888.00 2016-09-14 12:43:38.908 258 11765.24 230.80 52580.73 88888.00 2016-09-14 12:43:39.408 258 11765.24 230.85 52580.72 88888.00 2016-09-14 12:43:39.908 258 11765.25 230.87 52580.73 88888.00 2016-09-14 12:43:40.408 258 11765.25 230.85 52580.69 88888.00 2016-09-14 12:43:40.908 258 11765.25 230.86 52580.70 88888.00 2016-09-14 12:43:41.408 258 11765.28 230.89 52580.72 88888.00 2016-09-14 12:43:41.908 258 11765.33 230.89 52580.73 88888.00 2016-09-14 12:43:42.408 258 11765.30 230.89 52580.72 88888.00 2016-09-14 12:43:42.908 258 11765.27 230.87 52580.67 88888.00 2016-09-14 12:43:43.408 258 11765.19 230.85 52580.65 88888.00 2016-09-14 12:43:43.908 258 11765.15 230.86 52580.69 88888.00 2016-09-14 12:43:44.408 258 11765.15 230.82 52580.71 88888.00 2016-09-14 12:43:44.908 258 11765.23 230.84 52580.69 88888.00 2016-09-14 12:43:45.408 258 11765.24 230.86 52580.67 88888.00 2016-09-14 12:43:45.908 258 11765.25 230.87 52580.68 88888.00 2016-09-14 12:43:46.408 258 11765.24 230.79 52580.69 88888.00 2016-09-14 12:43:46.908 258 11765.24 230.79 52580.64 88888.00 2016-09-14 12:43:47.408 258 11765.27 230.84 52580.62 88888.00 2016-09-14 12:43:47.908 258 11765.29 230.86 52580.65 88888.00 2016-09-14 12:43:48.408 258 11765.29 230.88 52580.64 88888.00 2016-09-14 12:43:48.908 258 11765.28 230.83 52580.63 88888.00 2016-09-14 12:43:49.408 258 11765.23 230.78 52580.62 88888.00 2016-09-14 12:43:49.908 258 11765.20 230.78 52580.62 88888.00 2016-09-14 12:43:50.408 258 11765.23 230.76 52580.60 88888.00 2016-09-14 12:43:50.908 258 11765.30 230.76 52580.62 88888.00 2016-09-14 12:43:51.408 258 11765.36 230.76 52580.62 88888.00 2016-09-14 12:43:51.908 258 11765.33 230.77 52580.58 88888.00 2016-09-14 12:43:52.408 258 11765.30 230.78 52580.56 88888.00 2016-09-14 12:43:52.908 258 11765.32 230.77 52580.53 88888.00 2016-09-14 12:43:53.408 258 11765.33 230.77 52580.53 88888.00 2016-09-14 12:43:53.908 258 11765.34 230.77 52580.52 88888.00 2016-09-14 12:43:54.408 258 11765.36 230.79 52580.54 88888.00 2016-09-14 12:43:54.908 258 11765.40 230.78 52580.53 88888.00 2016-09-14 12:43:55.408 258 11765.40 230.76 52580.52 88888.00 2016-09-14 12:43:55.908 258 11765.37 230.78 52580.52 88888.00 2016-09-14 12:43:56.408 258 11765.35 230.77 52580.55 88888.00 2016-09-14 12:43:56.908 258 11765.41 230.73 52580.54 88888.00 2016-09-14 12:43:57.408 258 11765.40 230.75 52580.52 88888.00 2016-09-14 12:43:57.908 258 11765.42 230.79 52580.49 88888.00 2016-09-14 12:43:58.408 258 11765.46 230.76 52580.46 88888.00 2016-09-14 12:43:58.908 258 11765.47 230.69 52580.49 88888.00 2016-09-14 12:43:59.408 258 11765.45 230.67 52580.45 88888.00 2016-09-14 12:43:59.908 258 11765.53 230.67 52580.42 88888.00 2016-09-14 12:44:00.408 258 11765.58 230.64 52580.43 88888.00 2016-09-14 12:44:00.908 258 11765.55 230.63 52580.43 88888.00 2016-09-14 12:44:01.408 258 11765.52 230.65 52580.43 88888.00 2016-09-14 12:44:01.908 258 11765.53 230.67 52580.42 88888.00 2016-09-14 12:44:02.408 258 11765.58 230.64 52580.44 88888.00 2016-09-14 12:44:02.908 258 11765.60 230.63 52580.46 88888.00 2016-09-14 12:44:03.408 258 11765.61 230.64 52580.46 88888.00 2016-09-14 12:44:03.908 258 11765.63 230.65 52580.43 88888.00 2016-09-14 12:44:04.408 258 11765.63 230.63 52580.44 88888.00 2016-09-14 12:44:04.908 258 11765.61 230.63 52580.44 88888.00 2016-09-14 12:44:05.408 258 11765.62 230.65 52580.42 88888.00 2016-09-14 12:44:05.908 258 11765.62 230.62 52580.45 88888.00 2016-09-14 12:44:06.408 258 11765.59 230.63 52580.42 88888.00 2016-09-14 12:44:06.908 258 11765.62 230.60 52580.42 88888.00 2016-09-14 12:44:07.408 258 11765.68 230.62 52580.45 88888.00 2016-09-14 12:44:07.908 258 11765.70 230.62 52580.45 88888.00 2016-09-14 12:44:08.408 258 11765.67 230.57 52580.42 88888.00 2016-09-14 12:44:08.908 258 11765.65 230.59 52580.44 88888.00 2016-09-14 12:44:09.408 258 11765.71 230.62 52580.42 88888.00 2016-09-14 12:44:09.908 258 11765.78 230.63 52580.38 88888.00 2016-09-14 12:44:10.408 258 11765.78 230.60 52580.35 88888.00 2016-09-14 12:44:10.908 258 11765.77 230.56 52580.35 88888.00 2016-09-14 12:44:11.408 258 11765.77 230.54 52580.36 88888.00 2016-09-14 12:44:11.908 258 11765.79 230.50 52580.37 88888.00 2016-09-14 12:44:12.408 258 11765.80 230.44 52580.36 88888.00 2016-09-14 12:44:12.908 258 11765.85 230.44 52580.36 88888.00 2016-09-14 12:44:13.408 258 11765.88 230.44 52580.38 88888.00 2016-09-14 12:44:13.908 258 11765.82 230.43 52580.35 88888.00 2016-09-14 12:44:14.408 258 11765.82 230.43 52580.36 88888.00 2016-09-14 12:44:14.908 258 11765.86 230.44 52580.36 88888.00 2016-09-14 12:44:15.408 258 11765.88 230.44 52580.36 88888.00 2016-09-14 12:44:15.908 258 11765.93 230.35 52580.35 88888.00 2016-09-14 12:44:16.408 258 11765.93 230.28 52580.34 88888.00 2016-09-14 12:44:16.908 258 11765.95 230.28 52580.33 88888.00 2016-09-14 12:44:17.408 258 11765.93 230.29 52580.33 88888.00 2016-09-14 12:44:17.908 258 11765.95 230.30 52580.35 88888.00 2016-09-14 12:44:18.408 258 11765.97 230.30 52580.33 88888.00 2016-09-14 12:44:18.908 258 11766.00 230.26 52580.31 88888.00 2016-09-14 12:44:19.409 258 11766.00 230.27 52580.27 88888.00 2016-09-14 12:44:19.909 258 11766.05 230.26 52580.27 88888.00 2016-09-14 12:44:20.409 258 11766.05 230.24 52580.26 88888.00 2016-09-14 12:44:20.909 258 11766.06 230.20 52580.25 88888.00 2016-09-14 12:44:21.409 258 11766.05 230.18 52580.25 88888.00 2016-09-14 12:44:21.909 258 11766.06 230.17 52580.23 88888.00 2016-09-14 12:44:22.409 258 11766.12 230.16 52580.21 88888.00 2016-09-14 12:44:22.909 258 11766.15 230.14 52580.23 88888.00 2016-09-14 12:44:23.409 258 11766.16 230.10 52580.25 88888.00 2016-09-14 12:44:23.909 258 11766.15 230.10 52580.25 88888.00 2016-09-14 12:44:24.409 258 11766.20 230.08 52580.23 88888.00 2016-09-14 12:44:24.909 258 11766.20 230.06 52580.26 88888.00 2016-09-14 12:44:25.409 258 11766.20 230.05 52580.25 88888.00 2016-09-14 12:44:25.909 258 11766.24 230.00 52580.25 88888.00 2016-09-14 12:44:26.409 258 11766.25 230.01 52580.25 88888.00 2016-09-14 12:44:26.909 258 11766.30 229.98 52580.26 88888.00 2016-09-14 12:44:27.409 258 11766.30 229.96 52580.32 88888.00 2016-09-14 12:44:27.909 258 11766.28 229.95 52580.33 88888.00 2016-09-14 12:44:28.409 258 11766.26 229.96 52580.34 88888.00 2016-09-14 12:44:28.909 258 11766.26 229.97 52580.32 88888.00 2016-09-14 12:44:29.409 258 11766.31 229.95 52580.28 88888.00 2016-09-14 12:44:29.909 258 11766.35 229.96 52580.25 88888.00 2016-09-14 12:44:30.409 258 11766.37 229.93 52580.20 88888.00 2016-09-14 12:44:30.909 258 11766.35 229.95 52580.21 88888.00 2016-09-14 12:44:31.409 258 11766.34 229.96 52580.24 88888.00 2016-09-14 12:44:31.909 258 11766.31 229.96 52580.26 88888.00 2016-09-14 12:44:32.409 258 11766.31 229.92 52580.26 88888.00 2016-09-14 12:44:32.909 258 11766.33 229.92 52580.24 88888.00 2016-09-14 12:44:33.409 258 11766.34 229.93 52580.26 88888.00 2016-09-14 12:44:33.909 258 11766.33 229.91 52580.26 88888.00 2016-09-14 12:44:34.409 258 11766.33 229.90 52580.25 88888.00 2016-09-14 12:44:34.909 258 11766.33 229.90 52580.26 88888.00 2016-09-14 12:44:35.409 258 11766.31 229.91 52580.29 88888.00 2016-09-14 12:44:35.909 258 11766.33 229.93 52580.33 88888.00 2016-09-14 12:44:36.409 258 11766.33 229.96 52580.34 88888.00 2016-09-14 12:44:36.909 258 11766.30 229.93 52580.34 88888.00 2016-09-14 12:44:37.409 258 11766.28 229.88 52580.34 88888.00 2016-09-14 12:44:37.909 258 11766.26 229.87 52580.31 88888.00 2016-09-14 12:44:38.409 258 11766.28 229.89 52580.33 88888.00 2016-09-14 12:44:38.909 258 11766.30 229.90 52580.33 88888.00 2016-09-14 12:44:39.409 258 11766.29 229.90 52580.34 88888.00 2016-09-14 12:44:39.909 258 11766.23 229.90 52580.34 88888.00 2016-09-14 12:44:40.409 258 11766.21 229.89 52580.38 88888.00 2016-09-14 12:44:40.909 258 11766.21 229.88 52580.41 88888.00 2016-09-14 12:44:41.409 258 11766.25 229.85 52580.37 88888.00 2016-09-14 12:44:41.909 258 11766.25 229.80 52580.36 88888.00 2016-09-14 12:44:42.409 258 11766.22 229.78 52580.38 88888.00 2016-09-14 12:44:42.909 258 11766.20 229.81 52580.40 88888.00 2016-09-14 12:44:43.409 258 11766.15 229.82 52580.37 88888.00 2016-09-14 12:44:43.909 258 11766.13 229.82 52580.37 88888.00 2016-09-14 12:44:44.409 258 11766.14 229.85 52580.40 88888.00 2016-09-14 12:44:44.909 258 11766.13 229.89 52580.42 88888.00 2016-09-14 12:44:45.409 258 11766.14 229.90 52580.40 88888.00 2016-09-14 12:44:45.909 258 11766.12 229.88 52580.38 88888.00 2016-09-14 12:44:46.409 258 11766.07 229.89 52580.36 88888.00 2016-09-14 12:44:46.909 258 11766.06 229.88 52580.35 88888.00 2016-09-14 12:44:47.409 258 11766.09 229.86 52580.35 88888.00 2016-09-14 12:44:47.909 258 11766.07 229.83 52580.35 88888.00 2016-09-14 12:44:48.409 258 11766.09 229.82 52580.33 88888.00 2016-09-14 12:44:48.909 258 11766.14 229.85 52580.35 88888.00 2016-09-14 12:44:49.409 258 11766.16 229.87 52580.34 88888.00 2016-09-14 12:44:49.909 258 11766.16 229.83 52580.33 88888.00 2016-09-14 12:44:50.409 258 11766.13 229.83 52580.33 88888.00 2016-09-14 12:44:50.909 258 11766.13 229.83 52580.32 88888.00 2016-09-14 12:44:51.409 258 11766.13 229.85 52580.33 88888.00 2016-09-14 12:44:51.909 258 11766.13 229.85 52580.34 88888.00 2016-09-14 12:44:52.409 258 11766.14 229.82 52580.34 88888.00 2016-09-14 12:44:52.909 258 11766.15 229.81 52580.38 88888.00 2016-09-14 12:44:53.409 258 11766.13 229.80 52580.36 88888.00 2016-09-14 12:44:53.909 258 11766.13 229.80 52580.33 88888.00 2016-09-14 12:44:54.409 258 11766.12 229.80 52580.34 88888.00 2016-09-14 12:44:54.909 258 11766.13 229.79 52580.40 88888.00 2016-09-14 12:44:55.409 258 11766.11 229.81 52580.41 88888.00 2016-09-14 12:44:55.909 258 11766.11 229.82 52580.41 88888.00 2016-09-14 12:44:56.409 258 11766.12 229.82 52580.41 88888.00 2016-09-14 12:44:56.909 258 11766.13 229.81 52580.40 88888.00 2016-09-14 12:44:57.409 258 11766.16 229.76 52580.40 88888.00 2016-09-14 12:44:57.909 258 11766.19 229.78 52580.41 88888.00 2016-09-14 12:44:58.409 258 11766.16 229.77 52580.42 88888.00 2016-09-14 12:44:58.909 258 11766.14 229.77 52580.42 88888.00 2016-09-14 12:44:59.409 258 11766.08 229.79 52580.49 88888.00 2016-09-14 12:44:59.909 258 11766.06 229.77 52580.49 88888.00 2016-09-14 12:45:00.409 258 11766.07 229.76 52580.43 88888.00 2016-09-14 12:45:00.909 258 11766.05 229.70 52580.38 88888.00 2016-09-14 12:45:01.409 258 11766.05 229.69 52580.43 88888.00 2016-09-14 12:45:01.909 258 11766.04 229.72 52580.46 88888.00 2016-09-14 12:45:02.409 258 11766.02 229.77 52580.44 88888.00 2016-09-14 12:45:02.909 258 11765.99 229.75 52580.43 88888.00 2016-09-14 12:45:03.409 258 11765.96 229.71 52580.43 88888.00 2016-09-14 12:45:03.909 258 11765.97 229.73 52580.46 88888.00 2016-09-14 12:45:04.409 258 11765.94 229.73 52580.46 88888.00 2016-09-14 12:45:04.909 258 11765.90 229.73 52580.49 88888.00 2016-09-14 12:45:05.409 258 11765.89 229.79 52580.52 88888.00 2016-09-14 12:45:05.909 258 11765.88 229.76 52580.49 88888.00 2016-09-14 12:45:06.409 258 11765.86 229.75 52580.47 88888.00 2016-09-14 12:45:06.909 258 11765.84 229.75 52580.51 88888.00 2016-09-14 12:45:07.409 258 11765.80 229.75 52580.53 88888.00 2016-09-14 12:45:07.909 258 11765.81 229.76 52580.51 88888.00 2016-09-14 12:45:08.409 258 11765.81 229.76 52580.51 88888.00 2016-09-14 12:45:08.909 258 11765.78 229.76 52580.50 88888.00 2016-09-14 12:45:09.409 258 11765.78 229.71 52580.52 88888.00 2016-09-14 12:45:09.909 258 11765.77 229.71 52580.52 88888.00 2016-09-14 12:45:10.409 258 11765.76 229.68 52580.52 88888.00 2016-09-14 12:45:10.909 258 11765.69 229.67 52580.54 88888.00 2016-09-14 12:45:11.409 258 11765.64 229.67 52580.56 88888.00 2016-09-14 12:45:11.909 258 11765.60 229.68 52580.55 88888.00 2016-09-14 12:45:12.409 258 11765.60 229.69 52580.51 88888.00 2016-09-14 12:45:12.909 258 11765.60 229.69 52580.52 88888.00 2016-09-14 12:45:13.409 258 11765.60 229.68 52580.51 88888.00 2016-09-14 12:45:13.909 258 11765.54 229.68 52580.49 88888.00 2016-09-14 12:45:14.409 258 11765.49 229.70 52580.50 88888.00 2016-09-14 12:45:14.909 258 11765.46 229.66 52580.49 88888.00 2016-09-14 12:45:15.409 258 11765.45 229.63 52580.49 88888.00 2016-09-14 12:45:15.909 258 11765.46 229.63 52580.47 88888.00 2016-09-14 12:45:16.409 258 11765.43 229.67 52580.45 88888.00 2016-09-14 12:45:16.909 258 11765.42 229.70 52580.43 88888.00 2016-09-14 12:45:17.409 258 11765.38 229.71 52580.46 88888.00 2016-09-14 12:45:17.909 258 11765.36 229.69 52580.46 88888.00 2016-09-14 12:45:18.409 258 11765.36 229.69 52580.50 88888.00 2016-09-14 12:45:18.909 258 11765.38 229.72 52580.50 88888.00 2016-09-14 12:45:19.409 258 11765.38 229.77 52580.52 88888.00 2016-09-14 12:45:19.909 258 11765.35 229.76 52580.50 88888.00 2016-09-14 12:45:20.409 258 11765.33 229.75 52580.49 88888.00 2016-09-14 12:45:20.909 258 11765.33 229.75 52580.51 88888.00 2016-09-14 12:45:21.409 258 11765.32 229.75 52580.52 88888.00 2016-09-14 12:45:21.909 258 11765.30 229.75 52580.53 88888.00 2016-09-14 12:45:22.409 258 11765.32 229.79 52580.53 88888.00 2016-09-14 12:45:22.909 258 11765.28 229.78 52580.53 88888.00 2016-09-14 12:45:23.409 258 11765.29 229.79 52580.50 88888.00 2016-09-14 12:45:23.909 258 11765.29 229.81 52580.45 88888.00 2016-09-14 12:45:24.409 258 11765.30 229.82 52580.42 88888.00 2016-09-14 12:45:24.909 258 11765.30 229.82 52580.45 88888.00 2016-09-14 12:45:25.409 258 11765.28 229.82 52580.47 88888.00 2016-09-14 12:45:25.909 258 11765.28 229.81 52580.43 88888.00 2016-09-14 12:45:26.409 258 11765.27 229.83 52580.41 88888.00 2016-09-14 12:45:26.909 258 11765.25 229.82 52580.43 88888.00 2016-09-14 12:45:27.409 258 11765.23 229.83 52580.46 88888.00 2016-09-14 12:45:27.909 258 11765.21 229.85 52580.47 88888.00 2016-09-14 12:45:28.409 258 11765.23 229.82 52580.46 88888.00 2016-09-14 12:45:28.909 258 11765.23 229.81 52580.43 88888.00 2016-09-14 12:45:29.409 258 11765.24 229.82 52580.44 88888.00 2016-09-14 12:45:29.909 258 11765.26 229.86 52580.50 88888.00 2016-09-14 12:45:30.409 258 11765.27 229.83 52580.50 88888.00 2016-09-14 12:45:30.909 258 11765.25 229.83 52580.51 88888.00 2016-09-14 12:45:31.409 258 11765.21 229.85 52580.51 88888.00 2016-09-14 12:45:31.909 258 11765.19 229.81 52580.50 88888.00 2016-09-14 12:45:32.409 258 11765.18 229.81 52580.47 88888.00 2016-09-14 12:45:32.909 258 11765.18 229.80 52580.49 88888.00 2016-09-14 12:45:33.409 258 11765.19 229.81 52580.45 88888.00 2016-09-14 12:45:33.909 258 11765.17 229.81 52580.42 88888.00 2016-09-14 12:45:34.409 258 11765.17 229.81 52580.40 88888.00 2016-09-14 12:45:34.909 258 11765.20 229.77 52580.44 88888.00 2016-09-14 12:45:35.409 258 11765.18 229.73 52580.44 88888.00 2016-09-14 12:45:35.909 258 11765.14 229.73 52580.42 88888.00 2016-09-14 12:45:36.409 258 11765.12 229.78 52580.40 88888.00 2016-09-14 12:45:36.909 258 11765.15 229.77 52580.40 88888.00 2016-09-14 12:45:37.409 258 11765.17 229.78 52580.38 88888.00 2016-09-14 12:45:37.909 258 11765.16 229.79 52580.42 88888.00 2016-09-14 12:45:38.409 258 11765.10 229.75 52580.45 88888.00 2016-09-14 12:45:38.909 258 11765.06 229.77 52580.43 88888.00 2016-09-14 12:45:39.409 258 11765.05 229.78 52580.42 88888.00 2016-09-14 12:45:39.909 258 11765.05 229.77 52580.42 88888.00 2016-09-14 12:45:40.409 258 11765.02 229.76 52580.43 88888.00 2016-09-14 12:45:40.909 258 11765.02 229.76 52580.44 88888.00 2016-09-14 12:45:41.409 258 11765.06 229.75 52580.47 88888.00 2016-09-14 12:45:41.909 258 11765.06 229.73 52580.43 88888.00 2016-09-14 12:45:42.409 258 11765.03 229.71 52580.42 88888.00 2016-09-14 12:45:42.909 258 11765.02 229.71 52580.41 88888.00 2016-09-14 12:45:43.409 258 11765.05 229.70 52580.42 88888.00 2016-09-14 12:45:43.909 258 11765.01 229.75 52580.42 88888.00 2016-09-14 12:45:44.409 258 11764.95 229.77 52580.42 88888.00 2016-09-14 12:45:44.909 258 11764.94 229.78 52580.44 88888.00 2016-09-14 12:45:45.409 258 11764.94 229.78 52580.44 88888.00 2016-09-14 12:45:45.909 258 11764.93 229.76 52580.43 88888.00 2016-09-14 12:45:46.409 258 11764.94 229.78 52580.40 88888.00 2016-09-14 12:45:46.909 258 11764.91 229.75 52580.36 88888.00 2016-09-14 12:45:47.409 258 11764.88 229.73 52580.33 88888.00 2016-09-14 12:45:47.909 258 11764.86 229.75 52580.29 88888.00 2016-09-14 12:45:48.409 258 11764.85 229.75 52580.31 88888.00 2016-09-14 12:45:48.909 258 11764.85 229.75 52580.31 88888.00 2016-09-14 12:45:49.409 258 11764.84 229.75 52580.28 88888.00 2016-09-14 12:45:49.909 258 11764.82 229.76 52580.28 88888.00 2016-09-14 12:45:50.409 258 11764.83 229.78 52580.31 88888.00 2016-09-14 12:45:50.909 258 11764.80 229.76 52580.29 88888.00 2016-09-14 12:45:51.409 258 11764.74 229.70 52580.32 88888.00 2016-09-14 12:45:51.909 258 11764.74 229.69 52580.29 88888.00 2016-09-14 12:45:52.409 258 11764.74 229.70 52580.29 88888.00 2016-09-14 12:45:52.909 258 11764.74 229.72 52580.31 88888.00 2016-09-14 12:45:53.409 258 11764.73 229.71 52580.32 88888.00 2016-09-14 12:45:53.909 258 11764.70 229.73 52580.29 88888.00 2016-09-14 12:45:54.409 258 11764.70 229.77 52580.33 88888.00 2016-09-14 12:45:54.909 258 11764.66 229.79 52580.27 88888.00 2016-09-14 12:45:55.409 258 11764.67 229.78 52580.25 88888.00 2016-09-14 12:45:55.909 258 11764.66 229.76 52580.24 88888.00 2016-09-14 12:45:56.409 258 11764.65 229.79 52580.24 88888.00 2016-09-14 12:45:56.909 258 11764.66 229.77 52580.25 88888.00 2016-09-14 12:45:57.409 258 11764.65 229.73 52580.26 88888.00 2016-09-14 12:45:57.909 258 11764.63 229.78 52580.26 88888.00 2016-09-14 12:45:58.409 258 11764.58 229.82 52580.29 88888.00 2016-09-14 12:45:58.909 258 11764.55 229.81 52580.29 88888.00 2016-09-14 12:45:59.409 258 11764.53 229.78 52580.26 88888.00 2016-09-14 12:45:59.909 258 11764.49 229.80 52580.23 88888.00 2016-09-14 12:46:00.409 258 11764.50 229.83 52580.21 88888.00 2016-09-14 12:46:00.909 258 11764.48 229.86 52580.19 88888.00 2016-09-14 12:46:01.409 258 11764.47 229.85 52580.20 88888.00 2016-09-14 12:46:01.909 258 11764.47 229.82 52580.19 88888.00 2016-09-14 12:46:02.409 258 11764.46 229.85 52580.21 88888.00 2016-09-14 12:46:02.909 258 11764.46 229.83 52580.23 88888.00 2016-09-14 12:46:03.409 258 11764.45 229.83 52580.23 88888.00 2016-09-14 12:46:03.909 258 11764.45 229.82 52580.25 88888.00 2016-09-14 12:46:04.409 258 11764.45 229.77 52580.28 88888.00 2016-09-14 12:46:04.909 258 11764.45 229.77 52580.27 88888.00 2016-09-14 12:46:05.409 258 11764.41 229.78 52580.26 88888.00 2016-09-14 12:46:05.909 258 11764.40 229.81 52580.24 88888.00 2016-09-14 12:46:06.409 258 11764.41 229.81 52580.23 88888.00 2016-09-14 12:46:06.909 258 11764.42 229.75 52580.21 88888.00 2016-09-14 12:46:07.409 258 11764.42 229.76 52580.20 88888.00 2016-09-14 12:46:07.909 258 11764.40 229.75 52580.20 88888.00 2016-09-14 12:46:08.409 258 11764.40 229.71 52580.18 88888.00 2016-09-14 12:46:08.909 258 11764.41 229.69 52580.20 88888.00 2016-09-14 12:46:09.409 258 11764.37 229.67 52580.24 88888.00 2016-09-14 12:46:09.909 258 11764.37 229.71 52580.24 88888.00 2016-09-14 12:46:10.409 258 11764.38 229.75 52580.25 88888.00 2016-09-14 12:46:10.909 258 11764.38 229.72 52580.25 88888.00 2016-09-14 12:46:11.409 258 11764.38 229.70 52580.25 88888.00 2016-09-14 12:46:11.909 258 11764.36 229.70 52580.23 88888.00 2016-09-14 12:46:12.409 258 11764.35 229.69 52580.27 88888.00 2016-09-14 12:46:12.909 258 11764.36 229.70 52580.28 88888.00 2016-09-14 12:46:13.409 258 11764.32 229.68 52580.26 88888.00 2016-09-14 12:46:13.909 258 11764.35 229.65 52580.25 88888.00 2016-09-14 12:46:14.409 258 11764.31 229.65 52580.25 88888.00 2016-09-14 12:46:14.909 258 11764.28 229.66 52580.26 88888.00 2016-09-14 12:46:15.409 258 11764.26 229.63 52580.27 88888.00 2016-09-14 12:46:15.909 258 11764.27 229.62 52580.28 88888.00 2016-09-14 12:46:16.409 258 11764.24 229.58 52580.25 88888.00 2016-09-14 12:46:16.909 258 11764.27 229.57 52580.26 88888.00 2016-09-14 12:46:17.409 258 11764.29 229.57 52580.29 88888.00 2016-09-14 12:46:17.909 258 11764.30 229.54 52580.27 88888.00 2016-09-14 12:46:18.409 258 11764.26 229.53 52580.23 88888.00 2016-09-14 12:46:18.909 258 11764.30 229.50 52580.21 88888.00 2016-09-14 12:46:19.409 258 11764.35 229.52 52580.21 88888.00 2016-09-14 12:46:19.909 258 11764.30 229.56 52580.23 88888.00 2016-09-14 12:46:20.409 258 11764.26 229.54 52580.23 88888.00 2016-09-14 12:46:20.909 258 11764.26 229.54 52580.24 88888.00 2016-09-14 12:46:21.409 258 11764.23 229.54 52580.24 88888.00 2016-09-14 12:46:21.909 258 11764.22 229.58 52580.24 88888.00 2016-09-14 12:46:22.409 258 11764.21 229.59 52580.24 88888.00 2016-09-14 12:46:22.909 258 11764.20 229.57 52580.25 88888.00 2016-09-14 12:46:23.409 258 11764.19 229.54 52580.27 88888.00 2016-09-14 12:46:23.909 258 11764.23 229.51 52580.27 88888.00 2016-09-14 12:46:24.409 258 11764.22 229.52 52580.27 88888.00 2016-09-14 12:46:24.909 258 11764.22 229.52 52580.31 88888.00 2016-09-14 12:46:25.409 258 11764.20 229.51 52580.28 88888.00 2016-09-14 12:46:25.909 258 11764.16 229.51 52580.26 88888.00 2016-09-14 12:46:26.409 258 11764.12 229.52 52580.25 88888.00 2016-09-14 12:46:26.909 258 11763.61 229.48 52580.78 88888.00 2016-09-14 12:46:27.409 258 11763.12 229.44 52581.38 88888.00 2016-09-14 12:46:27.909 258 11762.99 229.43 52581.50 88888.00 2016-09-14 12:46:28.409 258 11762.99 229.41 52581.49 88888.00 2016-09-14 12:46:28.909 258 11763.02 229.38 52581.48 88888.00 2016-09-14 12:46:29.409 258 11763.04 229.39 52581.48 88888.00 2016-09-14 12:46:29.909 258 11763.00 229.41 52581.48 88888.00 2016-09-14 12:46:30.409 258 11762.97 229.37 52581.42 88888.00 2016-09-14 12:46:30.909 258 11762.98 229.34 52581.46 88888.00 2016-09-14 12:46:31.409 258 11762.96 229.37 52581.48 88888.00 2016-09-14 12:46:31.909 258 11762.96 229.41 52581.48 88888.00 2016-09-14 12:46:32.409 258 11762.95 229.40 52581.46 88888.00 2016-09-14 12:46:32.909 258 11762.92 229.38 52581.42 88888.00 2016-09-14 12:46:33.409 258 11762.90 229.36 52581.43 88888.00 2016-09-14 12:46:33.909 258 11762.91 229.33 52581.46 88888.00 2016-09-14 12:46:34.409 258 11762.91 229.36 52581.48 88888.00 2016-09-14 12:46:34.909 258 11762.91 229.36 52581.43 88888.00 2016-09-14 12:46:35.409 258 11762.98 229.31 52581.44 88888.00 2016-09-14 12:46:35.909 258 11762.91 229.28 52581.46 88888.00 2016-09-14 12:46:36.409 258 11762.92 229.31 52581.38 88888.00 2016-09-14 12:46:36.909 258 11763.07 229.30 52581.26 88888.00 2016-09-14 12:46:37.409 258 11762.91 229.28 52581.46 88888.00 2016-09-14 12:46:37.909 258 11762.98 229.28 52581.38 88888.00 2016-09-14 12:46:38.409 258 11762.98 229.29 52581.31 88888.00 2016-09-14 12:46:38.909 258 11762.89 229.27 52581.40 88888.00 2016-09-14 12:46:39.409 258 11762.88 229.27 52581.46 88888.00 2016-09-14 12:46:39.909 258 11762.88 229.24 52581.47 88888.00 2016-09-14 12:46:40.409 258 11762.89 229.22 52581.48 88888.00 2016-09-14 12:46:40.909 258 11762.92 229.20 52581.46 88888.00 2016-09-14 12:46:41.409 258 11762.95 229.22 52581.46 88888.00 2016-09-14 12:46:41.909 258 11762.89 229.20 52581.47 88888.00 2016-09-14 12:46:42.409 258 11762.84 229.19 52581.42 88888.00 2016-09-14 12:46:42.909 258 11762.88 229.19 52581.39 88888.00 2016-09-14 12:46:43.409 258 11762.89 229.18 52581.40 88888.00 2016-09-14 12:46:43.909 258 11762.90 229.15 52581.42 88888.00 2016-09-14 12:46:44.409 258 11762.87 229.17 52581.42 88888.00 2016-09-14 12:46:44.909 258 11762.84 229.15 52581.44 88888.00 2016-09-14 12:46:45.409 258 11762.82 229.12 52581.44 88888.00 2016-09-14 12:46:45.909 258 11762.83 229.12 52581.43 88888.00 2016-09-14 12:46:46.409 258 11762.83 229.12 52581.44 88888.00 2016-09-14 12:46:46.909 258 11762.78 229.12 52581.44 88888.00 2016-09-14 12:46:47.409 258 11762.77 229.17 52581.42 88888.00 2016-09-14 12:46:47.909 258 11762.79 229.18 52581.41 88888.00 2016-09-14 12:46:48.409 258 11762.80 229.20 52581.46 88888.00 2016-09-14 12:46:48.909 258 11762.79 229.21 52581.47 88888.00 2016-09-14 12:46:49.409 258 11762.81 229.17 52581.44 88888.00 2016-09-14 12:46:49.909 258 11762.80 229.11 52581.43 88888.00 2016-09-14 12:46:50.409 258 11762.80 229.14 52581.46 88888.00 2016-09-14 12:46:50.909 258 11762.75 229.15 52581.46 88888.00 2016-09-14 12:46:51.409 258 11762.71 229.10 52581.48 88888.00 2016-09-14 12:46:51.909 258 11762.70 229.08 52581.50 88888.00 2016-09-14 12:46:52.409 258 11762.70 229.13 52581.49 88888.00 2016-09-14 12:46:52.909 258 11762.67 229.15 52581.50 88888.00 2016-09-14 12:46:53.409 258 11762.67 229.18 52581.51 88888.00 2016-09-14 12:46:53.909 258 11762.67 229.21 52581.55 88888.00 2016-09-14 12:46:54.409 258 11762.64 229.25 52581.57 88888.00 2016-09-14 12:46:54.909 258 11762.62 229.24 52581.52 88888.00 2016-09-14 12:46:55.409 258 11762.61 229.23 52581.51 88888.00 2016-09-14 12:46:55.909 258 11762.55 229.25 52581.58 88888.00 2016-09-14 12:46:56.409 258 11762.53 229.27 52581.59 88888.00 2016-09-14 12:46:56.909 258 11762.49 229.29 52581.55 88888.00 2016-09-14 12:46:57.409 258 11762.47 229.29 52581.55 88888.00 2016-09-14 12:46:57.909 258 11762.53 229.30 52581.58 88888.00 2016-09-14 12:46:58.409 258 11762.53 229.31 52581.59 88888.00 2016-09-14 12:46:58.909 258 11762.45 229.33 52581.55 88888.00 2016-09-14 12:46:59.410 258 11762.44 229.37 52581.53 88888.00 2016-09-14 12:46:59.910 258 11762.51 229.42 52581.56 88888.00 2016-09-14 12:47:00.410 258 11762.46 229.42 52581.55 88888.00 2016-09-14 12:47:00.910 258 11762.40 229.44 52581.57 88888.00 2016-09-14 12:47:01.410 258 11762.37 229.48 52581.58 88888.00 2016-09-14 12:47:01.910 258 11762.33 229.49 52581.56 88888.00 2016-09-14 12:47:02.410 258 11762.34 229.51 52581.58 88888.00 2016-09-14 12:47:02.910 258 11762.36 229.54 52581.59 88888.00 2016-09-14 12:47:03.410 258 11762.34 229.56 52581.59 88888.00 2016-09-14 12:47:03.910 258 11762.31 229.60 52581.58 88888.00 2016-09-14 12:47:04.410 258 11762.30 229.61 52581.52 88888.00 2016-09-14 12:47:04.910 258 11762.31 229.61 52581.51 88888.00 2016-09-14 12:47:05.410 258 11762.31 229.62 52581.53 88888.00 2016-09-14 12:47:05.910 258 11762.28 229.61 52581.55 88888.00 2016-09-14 12:47:06.410 258 11762.25 229.57 52581.59 88888.00 2016-09-14 12:47:06.910 258 11762.21 229.54 52581.56 88888.00 2016-09-14 12:47:07.410 258 11762.20 229.54 52581.57 88888.00 2016-09-14 12:47:07.910 258 11762.20 229.60 52581.58 88888.00 2016-09-14 12:47:08.410 258 11762.17 229.69 52581.61 88888.00 2016-09-14 12:47:08.910 258 11762.14 229.72 52581.60 88888.00 2016-09-14 12:47:09.410 258 11762.16 229.75 52581.62 88888.00 2016-09-14 12:47:09.910 258 11762.14 229.77 52581.61 88888.00 2016-09-14 12:47:10.410 258 11762.10 229.78 52581.60 88888.00 2016-09-14 12:47:10.910 258 11762.08 229.78 52581.60 88888.00 2016-09-14 12:47:11.410 258 11762.11 229.80 52581.64 88888.00 2016-09-14 12:47:11.910 258 11762.12 229.81 52581.64 88888.00 2016-09-14 12:47:12.410 258 11762.08 229.78 52581.67 88888.00 2016-09-14 12:47:12.910 258 11762.04 229.78 52581.67 88888.00 2016-09-14 12:47:13.410 258 11762.02 229.77 52581.66 88888.00 2016-09-14 12:47:13.910 258 11762.03 229.79 52581.65 88888.00 2016-09-14 12:47:14.410 258 11762.08 229.80 52581.68 88888.00 2016-09-14 12:47:14.910 258 11762.07 229.80 52581.69 88888.00 2016-09-14 12:47:15.410 258 11762.03 229.83 52581.67 88888.00 2016-09-14 12:47:15.910 258 11762.03 229.87 52581.65 88888.00 2016-09-14 12:47:16.410 258 11762.05 229.86 52581.66 88888.00 2016-09-14 12:47:16.910 258 11762.07 229.87 52581.65 88888.00 2016-09-14 12:47:17.410 258 11762.08 229.90 52581.62 88888.00 2016-09-14 12:47:17.910 258 11762.04 229.88 52581.59 88888.00 2016-09-14 12:47:18.410 258 11762.00 229.86 52581.57 88888.00 2016-09-14 12:47:18.910 258 11762.03 229.85 52581.56 88888.00 2016-09-14 12:47:19.410 258 11762.00 229.87 52581.55 88888.00 2016-09-14 12:47:19.910 258 11762.03 229.89 52581.55 88888.00 2016-09-14 12:47:20.410 258 11762.07 229.89 52581.57 88888.00 2016-09-14 12:47:20.910 258 11762.10 229.90 52581.58 88888.00 2016-09-14 12:47:21.410 258 11762.08 229.89 52581.56 88888.00 2016-09-14 12:47:21.910 258 11762.09 229.88 52581.53 88888.00 2016-09-14 12:47:22.410 258 11762.07 229.89 52581.52 88888.00 2016-09-14 12:47:22.910 258 11762.08 229.85 52581.55 88888.00 2016-09-14 12:47:23.410 258 11762.08 229.87 52581.55 88888.00 2016-09-14 12:47:23.910 258 11762.07 229.87 52581.55 88888.00 2016-09-14 12:47:24.410 258 11762.11 229.86 52581.51 88888.00 2016-09-14 12:47:24.910 258 11762.10 229.86 52581.58 88888.00 2016-09-14 12:47:25.410 258 11762.05 229.83 52581.60 88888.00 2016-09-14 12:47:25.910 258 11762.09 229.83 52581.59 88888.00 2016-09-14 12:47:26.410 258 11762.08 229.87 52581.57 88888.00 2016-09-14 12:47:26.910 258 11762.09 229.89 52581.55 88888.00 2016-09-14 12:47:27.410 258 11762.08 229.88 52581.56 88888.00 2016-09-14 12:47:27.910 258 11762.08 229.90 52581.53 88888.00 2016-09-14 12:47:28.410 258 11762.08 229.90 52581.51 88888.00 2016-09-14 12:47:28.910 258 11762.07 229.91 52581.52 88888.00 2016-09-14 12:47:29.410 258 11762.09 229.92 52581.57 88888.00 2016-09-14 12:47:29.910 258 11762.10 229.92 52581.60 88888.00 2016-09-14 12:47:30.410 258 11762.09 229.93 52581.62 88888.00 2016-09-14 12:47:30.910 258 11762.12 229.96 52581.60 88888.00 2016-09-14 12:47:31.410 258 11762.09 229.95 52581.61 88888.00 2016-09-14 12:47:31.910 258 11762.03 229.95 52581.64 88888.00 2016-09-14 12:47:32.410 258 11762.01 229.93 52581.65 88888.00 2016-09-14 12:47:32.910 258 11762.02 229.93 52581.66 88888.00 2016-09-14 12:47:33.410 258 11762.04 229.95 52581.65 88888.00 2016-09-14 12:47:33.910 258 11762.03 229.96 52581.64 88888.00 2016-09-14 12:47:34.410 258 11762.01 229.93 52581.64 88888.00 2016-09-14 12:47:34.910 258 11762.03 229.95 52581.65 88888.00 2016-09-14 12:47:35.410 258 11762.02 229.96 52581.67 88888.00 2016-09-14 12:47:35.910 258 11761.98 229.96 52581.66 88888.00 2016-09-14 12:47:36.410 258 11761.93 229.98 52581.64 88888.00 2016-09-14 12:47:36.910 258 11761.90 230.01 52581.66 88888.00 2016-09-14 12:47:37.410 258 11761.90 230.02 52581.65 88888.00 2016-09-14 12:47:37.910 258 11761.92 230.05 52581.66 88888.00 2016-09-14 12:47:38.410 258 11761.87 230.10 52581.65 88888.00 2016-09-14 12:47:38.910 258 11761.81 230.15 52581.64 88888.00 2016-09-14 12:47:39.410 258 11761.77 230.15 52581.65 88888.00 2016-09-14 12:47:39.910 258 11761.72 230.15 52581.65 88888.00 2016-09-14 12:47:40.410 258 11761.69 230.16 52581.67 88888.00 2016-09-14 12:47:40.910 258 11761.67 230.17 52581.68 88888.00 2016-09-14 12:47:41.410 258 11761.65 230.16 52581.66 88888.00 2016-09-14 12:47:41.910 258 11761.65 230.16 52581.65 88888.00 2016-09-14 12:47:42.410 258 11761.66 230.17 52581.66 88888.00 2016-09-14 12:47:42.910 258 11761.61 230.24 52581.66 88888.00 2016-09-14 12:47:43.410 258 11761.61 230.24 52581.69 88888.00 2016-09-14 12:47:43.910 258 11761.59 230.25 52581.69 88888.00 2016-09-14 12:47:44.410 258 11761.53 230.29 52581.68 88888.00 2016-09-14 12:47:44.910 258 11761.50 230.33 52581.72 88888.00 2016-09-14 12:47:45.410 258 11761.53 230.36 52581.70 88888.00 2016-09-14 12:47:45.910 258 11761.50 230.36 52581.72 88888.00 2016-09-14 12:47:46.410 258 11761.46 230.37 52581.74 88888.00 2016-09-14 12:47:46.910 258 11761.46 230.39 52581.72 88888.00 2016-09-14 12:47:47.410 258 11761.43 230.41 52581.68 88888.00 2016-09-14 12:47:47.910 258 11761.47 230.43 52581.69 88888.00 2016-09-14 12:47:48.410 258 11761.43 230.44 52581.69 88888.00 2016-09-14 12:47:48.910 258 11761.43 230.46 52581.70 88888.00 2016-09-14 12:47:49.410 258 11761.38 230.46 52581.72 88888.00 2016-09-14 12:47:49.910 258 11761.33 230.45 52581.68 88888.00 2016-09-14 12:47:50.410 258 11761.34 230.46 52581.70 88888.00 2016-09-14 12:47:50.910 258 11761.33 230.53 52581.70 88888.00 2016-09-14 12:47:51.410 258 11761.29 230.53 52581.69 88888.00 2016-09-14 12:47:51.910 258 11761.25 230.55 52581.66 88888.00 2016-09-14 12:47:52.410 258 11761.22 230.56 52581.66 88888.00 2016-09-14 12:47:52.910 258 11761.23 230.55 52581.66 88888.00 2016-09-14 12:47:53.410 258 11761.24 230.55 52581.69 88888.00 2016-09-14 12:47:53.910 258 11761.21 230.60 52581.73 88888.00 2016-09-14 12:47:54.410 258 11761.21 230.64 52581.76 88888.00 2016-09-14 12:47:54.910 258 11761.17 230.62 52581.76 88888.00 2016-09-14 12:47:55.410 258 11761.17 230.62 52581.73 88888.00 2016-09-14 12:47:55.910 258 11761.16 230.64 52581.69 88888.00 2016-09-14 12:47:56.410 258 11761.14 230.66 52581.73 88888.00 2016-09-14 12:47:56.910 258 11761.15 230.63 52581.73 88888.00 2016-09-14 12:47:57.410 258 11761.16 230.64 52581.76 88888.00 2016-09-14 12:47:57.910 258 11761.16 230.67 52581.74 88888.00 2016-09-14 12:47:58.410 258 11761.16 230.75 52581.67 88888.00 2016-09-14 12:47:58.910 258 11761.17 230.77 52581.67 88888.00 2016-09-14 12:47:59.410 258 11761.19 230.72 52581.66 88888.00 2016-09-14 12:47:59.910 258 11761.19 230.69 52581.64 88888.00 2016-09-14 12:48:00.410 258 11761.17 230.69 52581.66 88888.00 2016-09-14 12:48:00.910 258 11761.09 230.70 52581.68 88888.00 2016-09-14 12:48:01.410 258 11761.06 230.76 52581.68 88888.00 2016-09-14 12:48:01.910 258 11761.09 230.79 52581.64 88888.00 2016-09-14 12:48:02.410 258 11761.15 230.79 52581.61 88888.00 2016-09-14 12:48:02.910 258 11761.13 230.78 52581.61 88888.00 2016-09-14 12:48:03.410 258 11761.08 230.70 52581.65 88888.00 2016-09-14 12:48:03.910 258 11761.06 230.73 52581.61 88888.00 2016-09-14 12:48:04.410 258 11761.07 230.78 52581.61 88888.00 2016-09-14 12:48:04.910 258 11761.09 230.77 52581.59 88888.00 2016-09-14 12:48:05.410 258 11761.09 230.75 52581.60 88888.00 2016-09-14 12:48:05.910 258 11761.09 230.74 52581.61 88888.00 2016-09-14 12:48:06.410 258 11761.11 230.76 52581.59 88888.00 2016-09-14 12:48:06.910 258 11761.11 230.77 52581.59 88888.00 2016-09-14 12:48:07.410 258 11761.12 230.77 52581.58 88888.00 2016-09-14 12:48:07.910 258 11761.14 230.80 52581.59 88888.00 2016-09-14 12:48:08.410 258 11761.14 230.89 52581.57 88888.00 2016-09-14 12:48:08.910 258 11761.09 230.91 52581.57 88888.00 2016-09-14 12:48:09.410 258 11761.09 230.93 52581.57 88888.00 2016-09-14 12:48:09.910 258 11761.07 230.92 52581.60 88888.00 2016-09-14 12:48:10.410 258 11761.11 230.94 52581.60 88888.00 2016-09-14 12:48:10.910 258 11761.14 230.93 52581.57 88888.00 2016-09-14 12:48:11.410 258 11761.13 230.92 52581.56 88888.00 2016-09-14 12:48:11.910 258 11761.13 230.88 52581.56 88888.00 2016-09-14 12:48:12.410 258 11761.07 230.84 52581.53 88888.00 2016-09-14 12:48:12.910 258 11761.03 230.86 52581.52 88888.00 2016-09-14 12:48:13.410 258 11761.06 230.88 52581.51 88888.00 2016-09-14 12:48:13.910 258 11761.06 230.89 52581.55 88888.00 2016-09-14 12:48:14.410 258 11761.02 230.91 52581.58 88888.00 2016-09-14 12:48:14.910 258 11760.98 230.96 52581.59 88888.00 2016-09-14 12:48:15.410 258 11760.98 230.93 52581.57 88888.00 2016-09-14 12:48:15.910 258 11760.99 230.91 52581.51 88888.00 2016-09-14 12:48:16.410 258 11761.03 230.94 52581.53 88888.00 2016-09-14 12:48:16.910 258 11761.03 230.93 52581.51 88888.00 2016-09-14 12:48:17.410 258 11761.00 230.97 52581.49 88888.00 2016-09-14 12:48:17.910 258 11761.00 230.97 52581.50 88888.00 2016-09-14 12:48:18.410 258 11760.97 230.95 52581.49 88888.00 2016-09-14 12:48:18.910 258 11760.99 230.92 52581.52 88888.00 2016-09-14 12:48:19.410 258 11760.95 230.91 52581.52 88888.00 2016-09-14 12:48:19.910 258 11760.94 230.92 52581.51 88888.00 2016-09-14 12:48:20.410 258 11760.97 230.94 52581.48 88888.00 2016-09-14 12:48:20.910 258 11760.97 230.92 52581.49 88888.00 2016-09-14 12:48:21.410 258 11760.97 230.92 52581.48 88888.00 2016-09-14 12:48:21.910 258 11760.98 230.94 52581.48 88888.00 2016-09-14 12:48:22.410 258 11760.99 230.93 52581.50 88888.00 2016-09-14 12:48:22.910 258 11761.00 230.93 52581.47 88888.00 2016-09-14 12:48:23.410 258 11760.98 230.95 52581.48 88888.00 2016-09-14 12:48:23.910 258 11760.99 230.96 52581.48 88888.00 2016-09-14 12:48:24.410 258 11760.98 230.96 52581.52 88888.00 2016-09-14 12:48:24.910 258 11761.00 230.93 52581.52 88888.00 2016-09-14 12:48:25.410 258 11761.05 230.89 52581.51 88888.00 2016-09-14 12:48:25.910 258 11761.03 230.89 52581.52 88888.00 2016-09-14 12:48:26.410 258 11760.96 230.91 52581.55 88888.00 2016-09-14 12:48:26.910 258 11760.94 230.91 52581.57 88888.00 2016-09-14 12:48:27.410 258 11760.90 230.92 52581.56 88888.00 2016-09-14 12:48:27.910 258 11760.90 230.92 52581.50 88888.00 2016-09-14 12:48:28.410 258 11760.91 230.87 52581.50 88888.00 2016-09-14 12:48:28.910 258 11760.94 230.86 52581.50 88888.00 2016-09-14 12:48:29.410 258 11760.94 230.87 52581.50 88888.00 2016-09-14 12:48:29.910 258 11760.95 230.87 52581.50 88888.00 2016-09-14 12:48:30.410 258 11760.98 230.88 52581.49 88888.00 2016-09-14 12:48:30.910 258 11760.97 230.89 52581.48 88888.00 2016-09-14 12:48:31.410 258 11760.99 230.89 52581.49 88888.00 2016-09-14 12:48:31.910 258 11760.98 230.86 52581.46 88888.00 2016-09-14 12:48:32.410 258 11760.99 230.87 52581.46 88888.00 2016-09-14 12:48:32.910 258 11761.04 230.91 52581.49 88888.00 2016-09-14 12:48:33.410 258 11761.05 230.93 52581.53 88888.00 2016-09-14 12:48:33.910 258 11761.03 230.97 52581.55 88888.00 2016-09-14 12:48:34.410 258 11761.03 230.96 52581.52 88888.00 2016-09-14 12:48:34.910 258 11761.04 230.95 52581.55 88888.00 2016-09-14 12:48:35.410 258 11761.06 230.95 52581.56 88888.00 2016-09-14 12:48:35.910 258 11761.05 230.99 52581.59 88888.00 2016-09-14 12:48:36.410 258 11761.03 230.96 52581.60 88888.00 2016-09-14 12:48:36.910 258 11761.06 230.95 52581.62 88888.00 2016-09-14 12:48:37.410 258 11761.04 230.94 52581.62 88888.00 2016-09-14 12:48:37.910 258 11761.05 230.94 52581.62 88888.00 2016-09-14 12:48:38.410 258 11761.04 230.96 52581.57 88888.00 2016-09-14 12:48:38.910 258 11761.03 230.93 52581.56 88888.00 2016-09-14 12:48:39.410 258 11761.08 230.94 52581.57 88888.00 2016-09-14 12:48:39.910 258 11761.11 230.97 52581.52 88888.00 2016-09-14 12:48:40.410 258 11761.09 230.98 52581.53 88888.00 2016-09-14 12:48:40.910 258 11761.09 231.01 52581.57 88888.00 2016-09-14 12:48:41.410 258 11761.13 231.01 52581.57 88888.00 2016-09-14 12:48:41.910 258 11761.11 230.97 52581.53 88888.00 2016-09-14 12:48:42.410 258 11761.08 230.97 52581.53 88888.00 2016-09-14 12:48:42.910 258 11761.08 230.97 52581.58 88888.00 2016-09-14 12:48:43.410 258 11761.08 230.98 52581.58 88888.00 2016-09-14 12:48:43.910 258 11761.11 230.98 52581.56 88888.00 2016-09-14 12:48:44.410 258 11761.09 231.02 52581.55 88888.00 2016-09-14 12:48:44.910 258 11761.07 231.05 52581.53 88888.00 2016-09-14 12:48:45.410 258 11761.06 231.02 52581.53 88888.00 2016-09-14 12:48:45.910 258 11761.05 230.99 52581.53 88888.00 2016-09-14 12:48:46.410 258 11761.05 231.03 52581.51 88888.00 2016-09-14 12:48:46.910 258 11761.05 231.07 52581.41 88888.00 2016-09-14 12:48:47.410 258 11761.06 231.08 52581.41 88888.00 2016-09-14 12:48:47.910 258 11761.09 231.05 52581.39 88888.00 2016-09-14 12:48:48.410 258 11761.09 231.04 52581.40 88888.00 2016-09-14 12:48:48.910 258 11761.07 231.02 52581.42 88888.00 2016-09-14 12:48:49.410 258 11761.07 230.99 52581.42 88888.00 2016-09-14 12:48:49.910 258 11761.07 230.97 52581.42 88888.00 2016-09-14 12:48:50.410 258 11761.06 230.99 52581.43 88888.00 2016-09-14 12:48:50.910 258 11761.06 231.03 52581.47 88888.00 2016-09-14 12:48:51.410 258 11761.05 231.03 52581.49 88888.00 2016-09-14 12:48:51.910 258 11761.03 231.03 52581.48 88888.00 2016-09-14 12:48:52.410 258 11761.05 231.08 52581.44 88888.00 2016-09-14 12:48:52.910 258 11761.02 231.09 52581.47 88888.00 2016-09-14 12:48:53.410 258 11761.03 231.07 52581.47 88888.00 2016-09-14 12:48:53.910 258 11761.05 231.07 52581.46 88888.00 2016-09-14 12:48:54.410 258 11761.07 231.06 52581.47 88888.00 2016-09-14 12:48:54.910 258 11761.08 231.09 52581.46 88888.00 2016-09-14 12:48:55.410 258 11761.09 231.12 52581.42 88888.00 2016-09-14 12:48:55.910 258 11761.06 231.12 52581.41 88888.00 2016-09-14 12:48:56.410 258 11761.06 231.12 52581.44 88888.00 2016-09-14 12:48:56.910 258 11761.12 231.13 52581.46 88888.00 2016-09-14 12:48:57.410 258 11761.17 231.07 52581.42 88888.00 2016-09-14 12:48:57.910 258 11761.17 231.05 52581.43 88888.00 2016-09-14 12:48:58.410 258 11761.17 231.12 52581.50 88888.00 2016-09-14 12:48:58.910 258 11761.15 231.16 52581.53 88888.00 2016-09-14 12:48:59.410 258 11761.15 231.14 52581.53 88888.00 2016-09-14 12:48:59.910 258 11761.16 231.15 52581.52 88888.00 2016-09-14 12:49:00.410 258 11761.17 231.22 52581.52 88888.00 2016-09-14 12:49:00.910 258 11761.17 231.24 52581.52 88888.00 2016-09-14 12:49:01.410 258 11761.20 231.27 52581.55 88888.00 2016-09-14 12:49:01.910 258 11761.17 231.22 52581.52 88888.00 2016-09-14 12:49:02.410 258 11761.16 231.20 52581.55 88888.00 2016-09-14 12:49:02.910 258 11761.15 231.20 52581.55 88888.00 2016-09-14 12:49:03.410 258 11761.16 231.20 52581.52 88888.00 2016-09-14 12:49:03.910 258 11761.15 231.21 52581.48 88888.00 2016-09-14 12:49:04.410 258 11761.15 231.22 52581.47 88888.00 2016-09-14 12:49:04.910 258 11761.15 231.23 52581.44 88888.00 2016-09-14 12:49:05.410 258 11761.13 231.23 52581.49 88888.00 2016-09-14 12:49:05.910 258 11761.13 231.25 52581.57 88888.00 2016-09-14 12:49:06.410 258 11761.08 231.25 52581.57 88888.00 2016-09-14 12:49:06.910 258 11761.11 231.25 52581.57 88888.00 2016-09-14 12:49:07.410 258 11761.12 231.27 52581.57 88888.00 2016-09-14 12:49:07.910 258 11761.11 231.27 52581.55 88888.00 2016-09-14 12:49:08.410 258 11761.12 231.30 52581.53 88888.00 2016-09-14 12:49:08.910 258 11761.14 231.28 52581.55 88888.00 2016-09-14 12:49:09.410 258 11761.16 231.28 52581.57 88888.00 2016-09-14 12:49:09.910 258 11761.15 231.26 52581.57 88888.00 2016-09-14 12:49:10.410 258 11761.12 231.31 52581.61 88888.00 2016-09-14 12:49:10.910 258 11761.12 231.32 52581.60 88888.00 2016-09-14 12:49:11.410 258 11761.12 231.33 52581.59 88888.00 2016-09-14 12:49:11.910 258 11761.12 231.32 52581.60 88888.00 2016-09-14 12:49:12.410 258 11761.09 231.31 52581.58 88888.00 2016-09-14 12:49:12.910 258 11761.09 231.31 52581.59 88888.00 2016-09-14 12:49:13.410 258 11761.09 231.27 52581.61 88888.00 2016-09-14 12:49:13.910 258 11761.14 231.28 52581.58 88888.00 2016-09-14 12:49:14.410 258 11761.15 231.36 52581.58 88888.00 2016-09-14 12:49:14.910 258 11761.16 231.38 52581.57 88888.00 2016-09-14 12:49:15.410 258 11761.15 231.35 52581.62 88888.00 2016-09-14 12:49:15.910 258 11761.17 231.37 52581.65 88888.00 2016-09-14 12:49:16.410 258 11761.15 231.37 52581.65 88888.00 2016-09-14 12:49:16.910 258 11761.15 231.36 52581.65 88888.00 2016-09-14 12:49:17.410 258 11761.13 231.35 52581.68 88888.00 2016-09-14 12:49:17.910 258 11761.12 231.34 52581.67 88888.00 2016-09-14 12:49:18.410 258 11761.11 231.37 52581.66 88888.00 2016-09-14 12:49:18.910 258 11761.08 231.38 52581.67 88888.00 2016-09-14 12:49:19.410 258 11761.08 231.37 52581.65 88888.00 2016-09-14 12:49:19.910 258 11761.08 231.33 52581.61 88888.00 2016-09-14 12:49:20.410 258 11761.09 231.32 52581.67 88888.00 2016-09-14 12:49:20.910 258 11761.08 231.36 52581.65 88888.00 2016-09-14 12:49:21.410 258 11761.04 231.38 52581.64 88888.00 2016-09-14 12:49:21.910 258 11760.99 231.37 52581.60 88888.00 2016-09-14 12:49:22.410 258 11760.98 231.38 52581.62 88888.00 2016-09-14 12:49:22.910 258 11761.04 231.42 52581.62 88888.00 2016-09-14 12:49:23.410 258 11761.06 231.44 52581.61 88888.00 2016-09-14 12:49:23.910 258 11761.02 231.42 52581.65 88888.00 2016-09-14 12:49:24.410 258 11760.93 231.40 52581.69 88888.00 2016-09-14 12:49:24.910 258 11760.84 231.42 52581.72 88888.00 2016-09-14 12:49:25.410 258 11760.82 231.44 52581.72 88888.00 2016-09-14 12:49:25.910 258 11760.82 231.45 52581.70 88888.00 2016-09-14 12:49:26.410 258 11760.81 231.47 52581.74 88888.00 2016-09-14 12:49:26.910 258 11760.80 231.48 52581.74 88888.00 2016-09-14 12:49:27.410 258 11760.78 231.47 52581.76 88888.00 2016-09-14 12:49:27.910 258 11760.76 231.51 52581.78 88888.00 2016-09-14 12:49:28.410 258 11760.79 231.48 52581.76 88888.00 2016-09-14 12:49:28.910 258 11760.80 231.48 52581.75 88888.00 2016-09-14 12:49:29.410 258 11760.77 231.48 52581.76 88888.00 2016-09-14 12:49:29.910 258 11760.77 231.47 52581.76 88888.00 2016-09-14 12:49:30.410 258 11760.71 231.48 52581.76 88888.00 2016-09-14 12:49:30.910 258 11760.68 231.50 52581.77 88888.00 2016-09-14 12:49:31.410 258 11760.69 231.51 52581.76 88888.00 2016-09-14 12:49:31.910 258 11760.63 231.54 52581.73 88888.00 2016-09-14 12:49:32.410 258 11760.62 231.56 52581.75 88888.00 2016-09-14 12:49:32.910 258 11760.62 231.60 52581.76 88888.00 2016-09-14 12:49:33.410 258 11760.63 231.61 52581.77 88888.00 2016-09-14 12:49:33.910 258 11760.67 231.61 52581.70 88888.00 2016-09-14 12:49:34.411 258 11760.63 231.61 52581.70 88888.00 2016-09-14 12:49:34.911 258 11760.63 231.60 52581.69 88888.00 2016-09-14 12:49:35.411 258 11760.63 231.61 52581.75 88888.00 2016-09-14 12:49:35.911 258 11760.60 231.62 52581.75 88888.00 2016-09-14 12:49:36.411 258 11760.58 231.63 52581.75 88888.00 2016-09-14 12:49:36.911 258 11760.60 231.65 52581.75 88888.00 2016-09-14 12:49:37.411 258 11760.60 231.66 52581.76 88888.00 2016-09-14 12:49:37.911 258 11760.58 231.66 52581.78 88888.00 2016-09-14 12:49:38.411 258 11760.55 231.67 52581.79 88888.00 2016-09-14 12:49:38.911 258 11760.54 231.70 52581.77 88888.00 2016-09-14 12:49:39.411 258 11760.52 231.70 52581.78 88888.00 2016-09-14 12:49:39.911 258 11760.56 231.70 52581.77 88888.00 2016-09-14 12:49:40.411 258 11760.54 231.67 52581.77 88888.00 2016-09-14 12:49:40.911 258 11760.52 231.71 52581.77 88888.00 2016-09-14 12:49:41.411 258 11760.46 231.73 52581.77 88888.00 2016-09-14 12:49:41.911 258 11760.45 231.74 52581.73 88888.00 2016-09-14 12:49:42.411 258 11760.47 231.75 52581.73 88888.00 2016-09-14 12:49:42.911 258 11760.50 231.75 52581.69 88888.00 2016-09-14 12:49:43.411 258 11760.44 231.74 52581.68 88888.00 2016-09-14 12:49:43.911 258 11760.40 231.75 52581.69 88888.00 2016-09-14 12:49:44.411 258 11760.36 231.76 52581.74 88888.00 2016-09-14 12:49:44.911 258 11760.40 231.80 52581.72 88888.00 2016-09-14 12:49:45.411 258 11760.40 231.83 52581.73 88888.00 2016-09-14 12:49:45.911 258 11760.36 231.83 52581.73 88888.00 2016-09-14 12:49:46.411 258 11760.34 231.82 52581.75 88888.00 2016-09-14 12:49:46.911 258 11760.33 231.83 52581.77 88888.00 2016-09-14 12:49:47.411 258 11760.36 231.82 52581.78 88888.00 2016-09-14 12:49:47.911 258 11760.35 231.80 52581.81 88888.00 2016-09-14 12:49:48.411 258 11760.30 231.80 52581.79 88888.00 2016-09-14 12:49:48.911 258 11760.28 231.79 52581.77 88888.00 2016-09-14 12:49:49.411 258 11760.29 231.76 52581.73 88888.00 2016-09-14 12:49:49.911 258 11760.35 231.73 52581.67 88888.00 2016-09-14 12:49:50.411 258 11760.36 231.79 52581.65 88888.00 2016-09-14 12:49:50.911 258 11760.36 231.77 52581.68 88888.00 2016-09-14 12:49:51.411 258 11760.34 231.75 52581.69 88888.00 2016-09-14 12:49:51.911 258 11760.30 231.74 52581.69 88888.00 2016-09-14 12:49:52.411 258 11760.33 231.71 52581.68 88888.00 2016-09-14 12:49:52.911 258 11760.40 231.71 52581.65 88888.00 2016-09-14 12:49:53.411 258 11760.38 231.69 52581.60 88888.00 2016-09-14 12:49:53.911 258 11760.38 231.69 52581.64 88888.00 2016-09-14 12:49:54.411 258 11760.43 231.69 52581.67 88888.00 2016-09-14 12:49:54.911 258 11760.44 231.67 52581.64 88888.00 2016-09-14 12:49:55.411 258 11760.44 231.65 52581.61 88888.00 2016-09-14 12:49:55.911 258 11760.40 231.61 52581.62 88888.00 2016-09-14 12:49:56.411 258 11760.38 231.61 52581.61 88888.00 2016-09-14 12:49:56.911 258 11760.42 231.60 52581.66 88888.00 2016-09-14 12:49:57.411 258 11760.43 231.57 52581.64 88888.00 2016-09-14 12:49:57.911 258 11760.43 231.57 52581.61 88888.00 2016-09-14 12:49:58.411 258 11760.41 231.54 52581.64 88888.00 2016-09-14 12:49:58.911 258 11760.41 231.52 52581.65 88888.00 2016-09-14 12:49:59.411 258 11760.46 231.51 52581.61 88888.00 2016-09-14 12:49:59.911 258 11760.47 231.50 52581.61 88888.00 2016-09-14 12:50:00.411 258 11760.46 231.47 52581.59 88888.00 2016-09-14 12:50:00.911 258 11760.46 231.45 52581.61 88888.00 2016-09-14 12:50:01.411 258 11760.44 231.42 52581.65 88888.00 2016-09-14 12:50:01.911 258 11760.44 231.41 52581.62 88888.00 2016-09-14 12:50:02.411 258 11760.46 231.41 52581.61 88888.00 2016-09-14 12:50:02.911 258 11760.49 231.41 52581.60 88888.00 2016-09-14 12:50:03.411 258 11760.45 231.37 52581.61 88888.00 2016-09-14 12:50:03.911 258 11760.46 231.35 52581.59 88888.00 2016-09-14 12:50:04.411 258 11760.50 231.40 52581.57 88888.00 2016-09-14 12:50:04.911 258 11760.50 231.40 52581.57 88888.00 2016-09-14 12:50:05.411 258 11760.46 231.37 52581.53 88888.00 2016-09-14 12:50:05.911 258 11760.43 231.34 52581.50 88888.00 2016-09-14 12:50:06.411 258 11760.42 231.35 52581.50 88888.00 2016-09-14 12:50:06.911 258 11760.45 231.38 52581.52 88888.00 2016-09-14 12:50:07.411 258 11760.45 231.33 52581.52 88888.00 2016-09-14 12:50:07.911 258 11760.45 231.32 52581.51 88888.00 2016-09-14 12:50:08.411 258 11760.45 231.34 52581.53 88888.00 2016-09-14 12:50:08.911 258 11760.41 231.34 52581.57 88888.00 2016-09-14 12:50:09.411 258 11760.36 231.28 52581.60 88888.00 2016-09-14 12:50:09.911 258 11760.36 231.27 52581.61 88888.00 2016-09-14 12:50:10.411 258 11760.35 231.27 52581.57 88888.00 2016-09-14 12:50:10.911 258 11760.36 231.26 52581.57 88888.00 2016-09-14 12:50:11.411 258 11760.38 231.22 52581.57 88888.00 2016-09-14 12:50:11.911 258 11760.34 231.20 52581.59 88888.00 2016-09-14 12:50:12.411 258 11760.30 231.16 52581.60 88888.00 2016-09-14 12:50:12.911 258 11760.33 231.14 52581.61 88888.00 2016-09-14 12:50:13.411 258 11760.41 231.15 52581.65 88888.00 2016-09-14 12:50:13.911 258 11760.40 231.18 52581.60 88888.00 2016-09-14 12:50:14.411 258 11760.36 231.16 52581.58 88888.00 2016-09-14 12:50:14.911 258 11760.30 231.14 52581.60 88888.00 2016-09-14 12:50:15.411 258 11760.24 231.11 52581.65 88888.00 2016-09-14 12:50:15.911 258 11760.24 231.08 52581.62 88888.00 2016-09-14 12:50:16.411 258 11760.27 231.08 52581.53 88888.00 2016-09-14 12:50:16.911 258 11760.30 231.11 52581.58 88888.00 2016-09-14 12:50:17.411 258 11760.30 231.08 52581.59 88888.00 2016-09-14 12:50:17.911 258 11760.27 231.06 52581.57 88888.00 2016-09-14 12:50:18.411 258 11760.26 231.06 52581.50 88888.00 2016-09-14 12:50:18.911 258 11760.32 231.06 52581.44 88888.00 2016-09-14 12:50:19.411 258 11760.33 231.03 52581.46 88888.00 2016-09-14 12:50:19.911 258 11760.32 230.97 52581.43 88888.00 2016-09-14 12:50:20.411 258 11760.30 230.97 52581.39 88888.00 2016-09-14 12:50:20.911 258 11760.28 230.98 52581.40 88888.00 2016-09-14 12:50:21.411 258 11760.26 230.97 52581.41 88888.00 2016-09-14 12:50:21.911 258 11760.29 230.95 52581.42 88888.00 2016-09-14 12:50:22.411 258 11760.33 230.96 52581.43 88888.00 2016-09-14 12:50:22.911 258 11760.32 230.95 52581.43 88888.00 2016-09-14 12:50:23.411 258 11760.26 230.91 52581.44 88888.00 2016-09-14 12:50:23.911 258 11760.23 230.91 52581.42 88888.00 2016-09-14 12:50:24.411 258 11760.23 230.93 52581.44 88888.00 2016-09-14 12:50:24.911 258 11760.25 230.94 52581.48 88888.00 2016-09-14 12:50:25.411 258 11760.23 230.91 52581.48 88888.00 2016-09-14 12:50:25.911 258 11760.20 230.86 52581.44 88888.00 2016-09-14 12:50:26.411 258 11760.18 230.85 52581.47 88888.00 2016-09-14 12:50:26.911 258 11760.18 230.84 52581.48 88888.00 2016-09-14 12:50:27.411 258 11760.18 230.84 52581.50 88888.00 2016-09-14 12:50:27.911 258 11760.24 230.86 52581.53 88888.00 2016-09-14 12:50:28.411 258 11760.24 230.86 52581.50 88888.00 2016-09-14 12:50:28.911 258 11760.21 230.87 52581.47 88888.00 2016-09-14 12:50:29.411 258 11760.17 230.87 52581.47 88888.00 2016-09-14 12:50:29.911 258 11760.14 230.87 52581.49 88888.00 2016-09-14 12:50:30.411 258 11760.11 230.86 52581.51 88888.00 2016-09-14 12:50:30.911 258 11760.12 230.85 52581.49 88888.00 2016-09-14 12:50:31.411 258 11760.14 230.86 52581.50 88888.00 2016-09-14 12:50:31.911 258 11760.10 230.83 52581.48 88888.00 2016-09-14 12:50:32.411 258 11760.09 230.79 52581.51 88888.00 2016-09-14 12:50:32.911 258 11760.08 230.82 52581.50 88888.00 2016-09-14 12:50:33.411 258 11760.07 230.83 52581.52 88888.00 2016-09-14 12:50:33.911 258 11760.01 230.84 52581.59 88888.00 2016-09-14 12:50:34.411 258 11760.00 230.85 52581.59 88888.00 2016-09-14 12:50:34.911 258 11759.99 230.86 52581.60 88888.00 2016-09-14 12:50:35.411 258 11759.94 230.88 52581.57 88888.00 2016-09-14 12:50:35.911 258 11759.94 230.87 52581.58 88888.00 2016-09-14 12:50:36.411 258 11759.97 230.85 52581.56 88888.00 2016-09-14 12:50:36.911 258 11759.93 230.85 52581.53 88888.00 2016-09-14 12:50:37.411 258 11759.91 230.84 52581.58 88888.00 2016-09-14 12:50:37.911 258 11759.92 230.86 52581.58 88888.00 2016-09-14 12:50:38.411 258 11759.93 230.87 52581.64 88888.00 2016-09-14 12:50:38.911 258 11759.92 230.85 52581.64 88888.00 2016-09-14 12:50:39.411 258 11759.95 230.84 52581.64 88888.00 2016-09-14 12:50:39.911 258 11760.00 230.85 52581.64 88888.00 2016-09-14 12:50:40.411 258 11759.98 230.87 52581.61 88888.00 2016-09-14 12:50:40.911 258 11759.94 230.87 52581.59 88888.00 2016-09-14 12:50:41.411 258 11759.93 230.88 52581.60 88888.00 2016-09-14 12:50:41.911 258 11759.93 230.87 52581.59 88888.00 2016-09-14 12:50:42.411 258 11759.91 230.84 52581.60 88888.00 2016-09-14 12:50:42.911 258 11759.91 230.80 52581.58 88888.00 2016-09-14 12:50:43.411 258 11759.92 230.82 52581.58 88888.00 2016-09-14 12:50:43.911 258 11759.94 230.80 52581.59 88888.00 2016-09-14 12:50:44.411 258 11759.98 230.82 52581.56 88888.00 2016-09-14 12:50:44.911 258 11759.99 230.80 52581.57 88888.00 2016-09-14 12:50:45.411 258 11759.95 230.77 52581.59 88888.00 2016-09-14 12:50:45.911 258 11759.91 230.75 52581.62 88888.00 2016-09-14 12:50:46.411 258 11759.91 230.76 52581.59 88888.00 2016-09-14 12:50:46.911 258 11759.94 230.75 52581.57 88888.00 2016-09-14 12:50:47.411 258 11760.01 230.75 52581.50 88888.00 2016-09-14 12:50:47.911 258 11760.01 230.72 52581.49 88888.00 2016-09-14 12:50:48.411 258 11760.02 230.64 52581.46 88888.00 2016-09-14 12:50:48.911 258 11760.05 230.62 52581.44 88888.00 2016-09-14 12:50:49.411 258 11760.05 230.64 52581.44 88888.00 2016-09-14 12:50:49.911 258 11760.08 230.62 52581.46 88888.00 2016-09-14 12:50:50.411 258 11760.16 230.64 52581.48 88888.00 2016-09-14 12:50:50.911 258 11760.19 230.66 52581.49 88888.00 2016-09-14 12:50:51.411 258 11760.14 230.63 52581.48 88888.00 2016-09-14 12:50:51.911 258 11760.11 230.63 52581.50 88888.00 2016-09-14 12:50:52.411 258 11760.15 230.63 52581.49 88888.00 2016-09-14 12:50:52.911 258 11760.19 230.60 52581.47 88888.00 2016-09-14 12:50:53.411 258 11760.21 230.64 52581.49 88888.00 2016-09-14 12:50:53.911 258 11760.24 230.66 52581.49 88888.00 2016-09-14 12:50:54.411 258 11760.19 230.64 52581.48 88888.00 2016-09-14 12:50:54.911 258 11760.19 230.66 52581.50 88888.00 2016-09-14 12:50:55.411 258 11760.18 230.65 52581.49 88888.00 2016-09-14 12:50:55.911 258 11760.24 230.67 52581.47 88888.00 2016-09-14 12:50:56.411 258 11760.24 230.65 52581.50 88888.00 2016-09-14 12:50:56.911 258 11760.23 230.64 52581.53 88888.00 2016-09-14 12:50:57.411 258 11760.24 230.65 52581.53 88888.00 2016-09-14 12:50:57.911 258 11760.28 230.63 52581.50 88888.00 2016-09-14 12:50:58.411 258 11760.26 230.62 52581.47 88888.00 2016-09-14 12:50:58.911 258 11760.26 230.63 52581.50 88888.00 2016-09-14 12:50:59.411 258 11760.24 230.65 52581.52 88888.00 2016-09-14 12:50:59.911 258 11760.25 230.63 52581.52 88888.00 2016-09-14 12:51:00.411 258 11760.23 230.60 52581.50 88888.00 2016-09-14 12:51:00.911 258 11760.27 230.59 52581.50 88888.00 2016-09-14 12:51:01.411 258 11760.30 230.60 52581.48 88888.00 2016-09-14 12:51:01.911 258 11760.34 230.66 52581.46 88888.00 2016-09-14 12:51:02.411 258 11760.41 230.67 52581.44 88888.00 2016-09-14 12:51:02.911 258 11760.36 230.65 52581.40 88888.00 2016-09-14 12:51:03.411 258 11760.36 230.63 52581.42 88888.00 2016-09-14 12:51:03.911 258 11760.36 230.62 52581.47 88888.00 2016-09-14 12:51:04.411 258 11760.42 230.57 52581.49 88888.00 2016-09-14 12:51:04.911 258 11760.45 230.59 52581.50 88888.00 2016-09-14 12:51:05.411 258 11760.44 230.62 52581.52 88888.00 2016-09-14 12:51:05.911 258 11760.45 230.59 52581.52 88888.00 2016-09-14 12:51:06.411 258 11760.43 230.59 52581.55 88888.00 2016-09-14 12:51:06.911 258 11760.41 230.56 52581.55 88888.00 2016-09-14 12:51:07.411 258 11760.42 230.56 52581.53 88888.00 2016-09-14 12:51:07.911 258 11760.41 230.56 52581.48 88888.00 2016-09-14 12:51:08.411 258 11760.40 230.57 52581.49 88888.00 2016-09-14 12:51:08.911 258 11760.43 230.58 52581.55 88888.00 2016-09-14 12:51:09.411 258 11760.43 230.57 52581.55 88888.00 2016-09-14 12:51:09.911 258 11760.44 230.54 52581.50 88888.00 2016-09-14 12:51:10.411 258 11760.43 230.53 52581.52 88888.00 2016-09-14 12:51:10.911 258 11760.43 230.53 52581.53 88888.00 2016-09-14 12:51:11.411 258 11760.45 230.50 52581.58 88888.00 2016-09-14 12:51:11.911 258 11760.49 230.51 52581.59 88888.00 2016-09-14 12:51:12.411 258 11760.51 230.53 52581.57 88888.00 2016-09-14 12:51:12.911 258 11760.54 230.54 52581.59 88888.00 2016-09-14 12:51:13.411 258 11760.55 230.48 52581.59 88888.00 2016-09-14 12:51:13.911 258 11760.55 230.50 52581.56 88888.00 2016-09-14 12:51:14.411 258 11760.55 230.50 52581.52 88888.00 2016-09-14 12:51:14.911 258 11760.54 230.53 52581.55 88888.00 2016-09-14 12:51:15.411 258 11760.56 230.53 52581.52 88888.00 2016-09-14 12:51:15.911 258 11760.60 230.51 52581.50 88888.00 2016-09-14 12:51:16.411 258 11760.56 230.49 52581.51 88888.00 2016-09-14 12:51:16.911 258 11760.56 230.47 52581.49 88888.00 2016-09-14 12:51:17.411 258 11760.61 230.48 52581.47 88888.00 2016-09-14 12:51:17.911 258 11760.63 230.47 52581.47 88888.00 2016-09-14 12:51:18.411 258 11760.68 230.46 52581.51 88888.00 2016-09-14 12:51:18.911 258 11760.65 230.44 52581.55 88888.00 2016-09-14 12:51:19.411 258 11760.64 230.39 52581.53 88888.00 2016-09-14 12:51:19.911 258 11760.61 230.38 52581.51 88888.00 2016-09-14 12:51:20.411 258 11760.62 230.37 52581.50 88888.00 2016-09-14 12:51:20.911 258 11760.62 230.36 52581.52 88888.00 2016-09-14 12:51:21.411 258 11760.68 230.35 52581.55 88888.00 2016-09-14 12:51:21.911 258 11760.71 230.35 52581.56 88888.00 2016-09-14 12:51:22.411 258 11760.68 230.36 52581.53 88888.00 2016-09-14 12:51:22.911 258 11760.70 230.34 52581.50 88888.00 2016-09-14 12:51:23.411 258 11760.67 230.34 52581.49 88888.00 2016-09-14 12:51:23.911 258 11760.71 230.30 52581.51 88888.00 2016-09-14 12:51:24.411 258 11760.73 230.29 52581.51 88888.00 2016-09-14 12:51:24.911 258 11760.80 230.31 52581.52 88888.00 2016-09-14 12:51:25.411 258 11760.78 230.35 52581.52 88888.00 2016-09-14 12:51:25.911 258 11760.77 230.34 52581.52 88888.00 2016-09-14 12:51:26.411 258 11760.79 230.33 52581.56 88888.00 2016-09-14 12:51:26.911 258 11760.78 230.31 52581.58 88888.00 2016-09-14 12:51:27.411 258 11760.77 230.34 52581.59 88888.00 2016-09-14 12:51:27.911 258 11760.78 230.34 52581.55 88888.00 2016-09-14 12:51:28.411 258 11760.80 230.33 52581.53 88888.00 2016-09-14 12:51:28.911 258 11760.81 230.35 52581.55 88888.00 2016-09-14 12:51:29.411 258 11760.79 230.34 52581.53 88888.00 2016-09-14 12:51:29.911 258 11760.78 230.31 52581.57 88888.00 2016-09-14 12:51:30.411 258 11760.77 230.30 52581.62 88888.00 2016-09-14 12:51:30.911 258 11760.73 230.31 52581.61 88888.00 2016-09-14 12:51:31.411 258 11760.76 230.31 52581.59 88888.00 2016-09-14 12:51:31.911 258 11760.79 230.31 52581.58 88888.00 2016-09-14 12:51:32.411 258 11760.81 230.30 52581.53 88888.00 2016-09-14 12:51:32.911 258 11760.86 230.30 52581.53 88888.00 2016-09-14 12:51:33.411 258 11760.86 230.30 52581.56 88888.00 2016-09-14 12:51:33.911 258 11760.90 230.31 52581.59 88888.00 2016-09-14 12:51:34.411 258 11760.93 230.30 52581.57 88888.00 2016-09-14 12:51:34.911 258 11760.90 230.30 52581.53 88888.00 2016-09-14 12:51:35.411 258 11760.91 230.33 52581.55 88888.00 2016-09-14 12:51:35.911 258 11760.90 230.31 52581.57 88888.00 2016-09-14 12:51:36.411 258 11760.91 230.29 52581.52 88888.00 2016-09-14 12:51:36.911 258 11760.90 230.29 52581.47 88888.00 2016-09-14 12:51:37.411 258 11760.91 230.31 52581.46 88888.00 2016-09-14 12:51:37.911 258 11760.96 230.36 52581.49 88888.00 2016-09-14 12:51:38.411 258 11760.97 230.38 52581.51 88888.00 2016-09-14 12:51:38.911 258 11760.97 230.39 52581.52 88888.00 2016-09-14 12:51:39.411 258 11760.98 230.39 52581.52 88888.00 2016-09-14 12:51:39.911 258 11761.02 230.39 52581.50 88888.00 2016-09-14 12:51:40.411 258 11761.02 230.36 52581.48 88888.00 2016-09-14 12:51:40.911 258 11760.99 230.35 52581.50 88888.00 2016-09-14 12:51:41.411 258 11761.00 230.36 52581.53 88888.00 2016-09-14 12:51:41.911 258 11761.00 230.37 52581.53 88888.00 2016-09-14 12:51:42.411 258 11760.99 230.37 52581.52 88888.00 2016-09-14 12:51:42.911 258 11761.00 230.39 52581.51 88888.00 2016-09-14 12:51:43.411 258 11761.05 230.38 52581.55 88888.00 2016-09-14 12:51:43.911 258 11761.05 230.37 52581.53 88888.00 2016-09-14 12:51:44.411 258 11761.04 230.35 52581.51 88888.00 2016-09-14 12:51:44.911 258 11761.05 230.35 52581.53 88888.00 2016-09-14 12:51:45.411 258 11761.07 230.36 52581.55 88888.00 2016-09-14 12:51:45.911 258 11761.07 230.36 52581.58 88888.00 2016-09-14 12:51:46.411 258 11761.08 230.36 52581.56 88888.00 2016-09-14 12:51:46.911 258 11761.04 230.33 52581.50 88888.00 2016-09-14 12:51:47.411 258 11761.06 230.28 52581.49 88888.00 2016-09-14 12:51:47.911 258 11761.08 230.26 52581.52 88888.00 2016-09-14 12:51:48.411 258 11761.08 230.27 52581.53 88888.00 2016-09-14 12:51:48.911 258 11761.14 230.33 52581.53 88888.00 2016-09-14 12:51:49.411 258 11761.17 230.28 52581.51 88888.00 2016-09-14 12:51:49.911 258 11761.20 230.27 52581.50 88888.00 2016-09-14 12:51:50.411 258 11761.19 230.28 52581.53 88888.00 2016-09-14 12:51:50.911 258 11761.21 230.28 52581.55 88888.00 2016-09-14 12:51:51.411 258 11761.22 230.29 52581.55 88888.00 2016-09-14 12:51:51.911 258 11761.22 230.25 52581.57 88888.00 2016-09-14 12:51:52.411 258 11761.17 230.20 52581.50 88888.00 2016-09-14 12:51:52.911 258 11761.13 230.19 52581.52 88888.00 2016-09-14 12:51:53.411 258 11761.15 230.17 52581.57 88888.00 2016-09-14 12:51:53.911 258 11761.17 230.14 52581.61 88888.00 2016-09-14 12:51:54.411 258 11761.19 230.15 52581.62 88888.00 2016-09-14 12:51:54.911 258 11761.21 230.15 52581.66 88888.00 2016-09-14 12:51:55.411 258 11761.24 230.16 52581.67 88888.00 2016-09-14 12:51:55.911 258 11761.26 230.10 52581.65 88888.00 2016-09-14 12:51:56.411 258 11761.24 230.08 52581.61 88888.00 2016-09-14 12:51:56.911 258 11761.22 230.09 52581.58 88888.00 2016-09-14 12:51:57.411 258 11761.21 230.10 52581.59 88888.00 2016-09-14 12:51:57.911 258 11761.15 230.09 52581.57 88888.00 2016-09-14 12:51:58.411 258 11761.16 230.05 52581.59 88888.00 2016-09-14 12:51:58.911 258 11761.22 229.99 52581.59 88888.00 2016-09-14 12:51:59.411 258 11761.28 229.97 52581.57 88888.00 2016-09-14 12:51:59.911 258 11761.30 229.91 52581.57 88888.00 2016-09-14 12:52:00.411 258 11761.33 229.91 52581.60 88888.00 2016-09-14 12:52:00.911 258 11761.34 229.92 52581.59 88888.00 2016-09-14 12:52:01.411 258 11761.35 229.95 52581.56 88888.00 2016-09-14 12:52:01.911 258 11761.35 229.95 52581.59 88888.00 2016-09-14 12:52:02.411 258 11761.41 229.92 52581.59 88888.00 2016-09-14 12:52:02.911 258 11761.42 229.85 52581.59 88888.00 2016-09-14 12:52:03.411 258 11761.44 229.78 52581.57 88888.00 2016-09-14 12:52:03.911 258 11761.47 229.75 52581.52 88888.00 2016-09-14 12:52:04.411 258 11761.48 229.73 52581.58 88888.00 2016-09-14 12:52:04.911 258 11761.48 229.71 52581.59 88888.00 2016-09-14 12:52:05.411 258 11761.47 229.69 52581.57 88888.00 2016-09-14 12:52:05.911 258 11761.49 229.70 52581.58 88888.00 2016-09-14 12:52:06.411 258 11761.50 229.68 52581.51 88888.00 2016-09-14 12:52:06.911 258 11761.50 229.63 52581.52 88888.00 2016-09-14 12:52:07.411 258 11761.51 229.61 52581.57 88888.00 2016-09-14 12:52:07.911 258 11761.52 229.59 52581.65 88888.00 2016-09-14 12:52:08.411 258 11761.56 229.63 52581.60 88888.00 2016-09-14 12:52:08.911 258 11761.59 229.62 52581.57 88888.00 2016-09-14 12:52:09.412 258 11761.55 229.60 52581.59 88888.00 2016-09-14 12:52:09.912 258 11761.57 229.59 52581.58 88888.00 2016-09-14 12:52:10.412 258 11761.65 229.57 52581.57 88888.00 2016-09-14 12:52:10.912 258 11761.64 229.53 52581.57 88888.00 2016-09-14 12:52:11.412 258 11761.61 229.57 52581.56 88888.00 2016-09-14 12:52:11.912 258 11761.61 229.58 52581.52 88888.00 2016-09-14 12:52:12.412 258 11761.58 229.59 52581.56 88888.00 2016-09-14 12:52:12.912 258 11761.58 229.58 52581.59 88888.00 2016-09-14 12:52:13.412 258 11761.57 229.58 52581.56 88888.00 2016-09-14 12:52:13.912 258 11761.53 229.54 52581.56 88888.00 2016-09-14 12:52:14.412 258 11761.52 229.54 52581.55 88888.00 2016-09-14 12:52:14.912 258 11761.56 229.56 52581.59 88888.00 2016-09-14 12:52:15.412 258 11761.58 229.56 52581.59 88888.00 2016-09-14 12:52:15.912 258 11761.58 229.54 52581.59 88888.00 2016-09-14 12:52:16.412 258 11761.57 229.56 52581.57 88888.00 2016-09-14 12:52:16.912 258 11761.55 229.56 52581.56 88888.00 2016-09-14 12:52:17.412 258 11761.53 229.54 52581.55 88888.00 2016-09-14 12:52:17.912 258 11761.51 229.51 52581.58 88888.00 2016-09-14 12:52:18.412 258 11761.47 229.46 52581.59 88888.00 2016-09-14 12:52:18.912 258 11761.47 229.46 52581.55 88888.00 2016-09-14 12:52:19.412 258 11761.42 229.49 52581.56 88888.00 2016-09-14 12:52:19.912 258 11761.43 229.50 52581.53 88888.00 2016-09-14 12:52:20.412 258 11761.44 229.49 52581.53 88888.00 2016-09-14 12:52:20.912 258 11761.42 229.49 52581.52 88888.00 2016-09-14 12:52:21.412 258 11761.40 229.51 52581.53 88888.00 2016-09-14 12:52:21.912 258 11761.37 229.47 52581.59 88888.00 2016-09-14 12:52:22.412 258 11761.32 229.46 52581.66 88888.00 2016-09-14 12:52:22.912 258 11761.32 229.48 52581.68 88888.00 2016-09-14 12:52:23.412 258 11761.30 229.47 52581.68 88888.00 2016-09-14 12:52:23.912 258 11761.31 229.50 52581.69 88888.00 2016-09-14 12:52:24.412 258 11761.29 229.53 52581.67 88888.00 2016-09-14 12:52:24.912 258 11761.32 229.50 52581.65 88888.00 2016-09-14 12:52:25.412 258 11761.34 229.46 52581.64 88888.00 2016-09-14 12:52:25.912 258 11761.34 229.44 52581.64 88888.00 2016-09-14 12:52:26.412 258 11761.33 229.44 52581.60 88888.00 2016-09-14 12:52:26.912 258 11761.34 229.44 52581.60 88888.00 2016-09-14 12:52:27.412 258 11761.35 229.46 52581.62 88888.00 2016-09-14 12:52:27.912 258 11761.39 229.43 52581.59 88888.00 2016-09-14 12:52:28.412 258 11761.37 229.40 52581.57 88888.00 2016-09-14 12:52:28.912 258 11761.38 229.37 52581.58 88888.00 2016-09-14 12:52:29.412 258 11761.41 229.37 52581.61 88888.00 2016-09-14 12:52:29.912 258 11761.40 229.34 52581.58 88888.00 2016-09-14 12:52:30.412 258 11761.39 229.29 52581.58 88888.00 2016-09-14 12:52:30.912 258 11761.44 229.30 52581.60 88888.00 2016-09-14 12:52:31.412 258 11761.47 229.28 52581.60 88888.00 2016-09-14 12:52:31.912 258 11761.49 229.32 52581.61 88888.00 2016-09-14 12:52:32.412 258 11761.49 229.30 52581.65 88888.00 2016-09-14 12:52:32.912 258 11761.50 229.31 52581.64 88888.00 2016-09-14 12:52:33.412 258 11761.46 229.32 52581.65 88888.00 2016-09-14 12:52:33.912 258 11761.47 229.34 52581.65 88888.00 2016-09-14 12:52:34.412 258 11761.47 229.34 52581.67 88888.00 2016-09-14 12:52:34.912 258 11761.47 229.31 52581.69 88888.00 2016-09-14 12:52:35.412 258 11761.47 229.30 52581.65 88888.00 2016-09-14 12:52:35.912 258 11761.50 229.31 52581.64 88888.00 2016-09-14 12:52:36.412 258 11761.52 229.32 52581.64 88888.00 2016-09-14 12:52:36.912 258 11761.49 229.34 52581.59 88888.00 2016-09-14 12:52:37.412 258 11761.50 229.34 52581.57 88888.00 2016-09-14 12:52:37.912 258 11761.43 229.36 52581.58 88888.00 2016-09-14 12:52:38.412 258 11761.42 229.36 52581.59 88888.00 2016-09-14 12:52:38.912 258 11761.44 229.34 52581.56 88888.00 2016-09-14 12:52:39.412 258 11761.49 229.34 52581.56 88888.00 2016-09-14 12:52:39.912 258 11761.49 229.37 52581.56 88888.00 2016-09-14 12:52:40.412 258 11761.51 229.41 52581.59 88888.00 2016-09-14 12:52:40.912 258 11761.51 229.38 52581.61 88888.00 2016-09-14 12:52:41.412 258 11761.50 229.38 52581.56 88888.00 2016-09-14 12:52:41.912 258 11761.52 229.37 52581.50 88888.00 2016-09-14 12:52:42.412 258 11761.52 229.37 52581.56 88888.00 2016-09-14 12:52:42.912 258 11761.52 229.40 52581.65 88888.00 2016-09-14 12:52:43.412 258 11761.53 229.39 52581.66 88888.00 2016-09-14 12:52:43.912 258 11761.56 229.40 52581.62 88888.00 2016-09-14 12:52:44.412 258 11761.52 229.40 52581.61 88888.00 2016-09-14 12:52:44.912 258 11761.46 229.33 52581.60 88888.00 2016-09-14 12:52:45.412 258 11761.49 229.37 52581.60 88888.00 2016-09-14 12:52:45.912 258 11761.50 229.38 52581.62 88888.00 2016-09-14 12:52:46.412 258 11761.51 229.39 52581.60 88888.00 2016-09-14 12:52:46.912 258 11761.50 229.39 52581.61 88888.00 2016-09-14 12:52:47.412 258 11761.49 229.38 52581.59 88888.00 2016-09-14 12:52:47.912 258 11761.44 229.36 52581.57 88888.00 2016-09-14 12:52:48.412 258 11761.43 229.42 52581.57 88888.00 2016-09-14 12:52:48.912 258 11761.39 229.46 52581.59 88888.00 2016-09-14 12:52:49.412 258 11761.40 229.46 52581.60 88888.00 2016-09-14 12:52:49.912 258 11761.42 229.46 52581.62 88888.00 2016-09-14 12:52:50.412 258 11761.40 229.47 52581.65 88888.00 2016-09-14 12:52:50.912 258 11761.38 229.48 52581.62 88888.00 2016-09-14 12:52:51.412 258 11761.34 229.51 52581.62 88888.00 2016-09-14 12:52:51.912 258 11761.32 229.52 52581.64 88888.00 2016-09-14 12:52:52.412 258 11761.34 229.52 52581.61 88888.00 2016-09-14 12:52:52.912 258 11761.35 229.56 52581.64 88888.00 2016-09-14 12:52:53.412 258 11761.33 229.54 52581.62 88888.00 2016-09-14 12:52:53.912 258 11761.33 229.56 52581.59 88888.00 2016-09-14 12:52:54.412 258 11761.32 229.58 52581.60 88888.00 2016-09-14 12:52:54.912 258 11761.33 229.62 52581.61 88888.00 2016-09-14 12:52:55.412 258 11761.32 229.60 52581.62 88888.00 2016-09-14 12:52:55.912 258 11761.31 229.56 52581.59 88888.00 2016-09-14 12:52:56.412 258 11761.31 229.51 52581.55 88888.00 2016-09-14 12:52:56.912 258 11761.32 229.56 52581.57 88888.00 2016-09-14 12:52:57.412 258 11761.30 229.58 52581.59 88888.00 2016-09-14 12:52:57.912 258 11761.33 229.60 52581.60 88888.00 2016-09-14 12:52:58.412 258 11761.33 229.60 52581.59 88888.00 2016-09-14 12:52:58.912 258 11761.29 229.58 52581.57 88888.00 2016-09-14 12:52:59.412 258 11761.26 229.58 52581.57 88888.00 2016-09-14 12:52:59.912 258 11761.29 229.54 52581.59 88888.00 2016-09-14 12:53:00.412 258 11761.30 229.56 52581.60 88888.00 2016-09-14 12:53:00.912 258 11761.37 229.56 52581.60 88888.00 2016-09-14 12:53:01.412 258 11761.35 229.57 52581.64 88888.00 2016-09-14 12:53:01.912 258 11761.35 229.61 52581.66 88888.00 2016-09-14 12:53:02.412 258 11761.34 229.59 52581.65 88888.00 2016-09-14 12:53:02.912 258 11761.33 229.63 52581.61 88888.00 2016-09-14 12:53:03.412 258 11761.33 229.63 52581.58 88888.00 2016-09-14 12:53:03.912 258 11761.31 229.62 52581.57 88888.00 2016-09-14 12:53:04.412 258 11761.33 229.58 52581.59 88888.00 2016-09-14 12:53:04.912 258 11761.34 229.53 52581.59 88888.00 2016-09-14 12:53:05.412 258 11761.34 229.49 52581.57 88888.00 2016-09-14 12:53:05.912 258 11761.28 229.50 52581.58 88888.00 2016-09-14 12:53:06.412 258 11761.26 229.51 52581.65 88888.00 2016-09-14 12:53:06.912 258 11761.29 229.48 52581.62 88888.00 2016-09-14 12:53:07.412 258 11761.28 229.49 52581.59 88888.00 2016-09-14 12:53:07.912 258 11761.23 229.50 52581.58 88888.00 2016-09-14 12:53:08.412 258 11761.19 229.50 52581.57 88888.00 2016-09-14 12:53:08.912 258 11761.19 229.50 52581.59 88888.00 2016-09-14 12:53:09.412 258 11761.23 229.49 52581.56 88888.00 2016-09-14 12:53:09.912 258 11761.25 229.47 52581.56 88888.00 2016-09-14 12:53:10.412 258 11761.29 229.50 52581.59 88888.00 2016-09-14 12:53:10.912 258 11761.28 229.52 52581.56 88888.00 2016-09-14 12:53:11.412 258 11761.29 229.51 52581.56 88888.00 2016-09-14 12:53:11.912 258 11761.29 229.49 52581.57 88888.00 2016-09-14 12:53:12.412 258 11761.32 229.48 52581.60 88888.00 2016-09-14 12:53:12.912 258 11761.31 229.49 52581.56 88888.00 2016-09-14 12:53:13.412 258 11761.30 229.52 52581.62 88888.00 2016-09-14 12:53:13.912 258 11761.29 229.52 52581.61 88888.00 2016-09-14 12:53:14.412 258 11761.31 229.51 52581.59 88888.00 2016-09-14 12:53:14.912 258 11761.31 229.51 52581.58 88888.00 2016-09-14 12:53:15.412 258 11761.32 229.52 52581.58 88888.00 2016-09-14 12:53:15.912 258 11761.30 229.56 52581.60 88888.00 2016-09-14 12:53:16.412 258 11761.25 229.56 52581.59 88888.00 2016-09-14 12:53:16.912 258 11761.23 229.53 52581.57 88888.00 2016-09-14 12:53:17.412 258 11761.28 229.54 52581.56 88888.00 2016-09-14 12:53:17.912 258 11761.32 229.54 52581.56 88888.00 2016-09-14 12:53:18.412 258 11761.35 229.53 52581.52 88888.00 2016-09-14 12:53:18.912 258 11761.37 229.52 52581.50 88888.00 2016-09-14 12:53:19.412 258 11761.35 229.56 52581.50 88888.00 2016-09-14 12:53:19.912 258 11761.35 229.56 52581.51 88888.00 2016-09-14 12:53:20.412 258 11761.35 229.53 52581.52 88888.00 2016-09-14 12:53:20.912 258 11761.35 229.51 52581.52 88888.00 2016-09-14 12:53:21.412 258 11761.37 229.54 52581.49 88888.00 2016-09-14 12:53:21.912 258 11761.37 229.54 52581.50 88888.00 2016-09-14 12:53:22.412 258 11761.33 229.52 52581.52 88888.00 2016-09-14 12:53:22.912 258 11761.26 229.56 52581.53 88888.00 2016-09-14 12:53:23.412 258 11761.24 229.59 52581.55 88888.00 2016-09-14 12:53:23.912 258 11761.24 229.63 52581.56 88888.00 2016-09-14 12:53:24.412 258 11761.24 229.66 52581.56 88888.00 2016-09-14 12:53:24.912 258 11761.20 229.68 52581.61 88888.00 2016-09-14 12:53:25.412 258 11761.19 229.66 52581.62 88888.00 2016-09-14 12:53:25.912 258 11761.16 229.66 52581.65 88888.00 2016-09-14 12:53:26.412 258 11761.17 229.69 52581.66 88888.00 2016-09-14 12:53:26.912 258 11761.19 229.71 52581.67 88888.00 2016-09-14 12:53:27.412 258 11761.20 229.69 52581.65 88888.00 2016-09-14 12:53:27.912 258 11761.17 229.72 52581.67 88888.00 2016-09-14 12:53:28.412 258 11761.12 229.68 52581.68 88888.00 2016-09-14 12:53:28.912 258 11761.05 229.69 52581.68 88888.00 2016-09-14 12:53:29.412 258 11761.05 229.70 52581.72 88888.00 2016-09-14 12:53:29.912 258 11761.06 229.71 52581.69 88888.00 2016-09-14 12:53:30.412 258 11761.07 229.77 52581.69 88888.00 2016-09-14 12:53:30.912 258 11761.05 229.81 52581.70 88888.00 2016-09-14 12:53:31.412 258 11761.00 229.79 52581.69 88888.00 2016-09-14 12:53:31.912 258 11760.97 229.78 52581.67 88888.00 2016-09-14 12:53:32.412 258 11760.98 229.80 52581.69 88888.00 2016-09-14 12:53:32.912 258 11760.97 229.81 52581.74 88888.00 2016-09-14 12:53:33.412 258 11760.97 229.81 52581.72 88888.00 2016-09-14 12:53:33.912 258 11760.94 229.82 52581.73 88888.00 2016-09-14 12:53:34.412 258 11760.89 229.81 52581.75 88888.00 2016-09-14 12:53:34.912 258 11760.86 229.81 52581.76 88888.00 2016-09-14 12:53:35.412 258 11760.86 229.81 52581.75 88888.00 2016-09-14 12:53:35.912 258 11760.90 229.86 52581.74 88888.00 2016-09-14 12:53:36.412 258 11760.91 229.85 52581.75 88888.00 2016-09-14 12:53:36.912 258 11760.89 229.81 52581.75 88888.00 2016-09-14 12:53:37.412 258 11760.86 229.73 52581.74 88888.00 2016-09-14 12:53:37.912 258 11760.86 229.72 52581.73 88888.00 2016-09-14 12:53:38.412 258 11760.87 229.68 52581.72 88888.00 2016-09-14 12:53:38.912 258 11760.91 229.69 52581.70 88888.00 2016-09-14 12:53:39.412 258 11760.94 229.73 52581.70 88888.00 2016-09-14 12:53:39.912 258 11760.94 229.78 52581.72 88888.00 2016-09-14 12:53:40.412 258 11760.89 229.78 52581.72 88888.00 2016-09-14 12:53:40.912 258 11760.88 229.76 52581.70 88888.00 2016-09-14 12:53:41.412 258 11760.91 229.75 52581.72 88888.00 2016-09-14 12:53:41.912 258 11760.91 229.76 52581.75 88888.00 2016-09-14 12:53:42.412 258 11760.90 229.77 52581.73 88888.00 2016-09-14 12:53:42.912 258 11760.90 229.77 52581.68 88888.00 2016-09-14 12:53:43.412 258 11760.93 229.78 52581.59 88888.00 2016-09-14 12:53:43.912 258 11760.91 229.80 52581.59 88888.00 2016-09-14 12:53:44.412 258 11760.91 229.81 52581.62 88888.00 2016-09-14 12:53:44.912 258 11760.95 229.83 52581.61 88888.00 2016-09-14 12:53:45.412 258 11760.94 229.87 52581.62 88888.00 2016-09-14 12:53:45.912 258 11760.90 229.88 52581.56 88888.00 2016-09-14 12:53:46.412 258 11760.85 229.86 52581.56 88888.00 2016-09-14 12:53:46.912 258 11760.81 229.86 52581.59 88888.00 2016-09-14 12:53:47.412 258 11760.80 229.85 52581.62 88888.00 2016-09-14 12:53:47.912 258 11760.76 229.86 52581.68 88888.00 2016-09-14 12:53:48.412 258 11760.74 229.90 52581.66 88888.00 2016-09-14 12:53:48.912 258 11760.77 229.90 52581.64 88888.00 2016-09-14 12:53:49.412 258 11760.72 229.92 52581.61 88888.00 2016-09-14 12:53:49.912 258 11760.70 229.91 52581.64 88888.00 2016-09-14 12:53:50.412 258 11760.67 229.88 52581.64 88888.00 2016-09-14 12:53:50.912 258 11760.65 229.90 52581.65 88888.00 2016-09-14 12:53:51.412 258 11760.67 229.89 52581.68 88888.00 2016-09-14 12:53:51.912 258 11760.68 229.91 52581.70 88888.00 2016-09-14 12:53:52.412 258 11760.62 229.90 52581.72 88888.00 2016-09-14 12:53:52.912 258 11760.54 229.89 52581.72 88888.00 2016-09-14 12:53:53.412 258 11760.52 229.88 52581.73 88888.00 2016-09-14 12:53:53.912 258 11760.50 229.86 52581.73 88888.00 2016-09-14 12:53:54.412 258 11760.51 229.86 52581.72 88888.00 2016-09-14 12:53:54.912 258 11760.53 229.87 52581.68 88888.00 2016-09-14 12:53:55.412 258 11760.51 229.86 52581.66 88888.00 2016-09-14 12:53:55.912 258 11760.45 229.88 52581.65 88888.00 2016-09-14 12:53:56.412 258 11760.45 229.86 52581.67 88888.00 2016-09-14 12:53:56.912 258 11760.46 229.85 52581.66 88888.00 2016-09-14 12:53:57.412 258 11760.44 229.86 52581.65 88888.00 2016-09-14 12:53:57.912 258 11760.36 229.81 52581.66 88888.00 2016-09-14 12:53:58.412 258 11760.37 229.80 52581.69 88888.00 2016-09-14 12:53:58.912 258 11760.38 229.81 52581.66 88888.00 2016-09-14 12:53:59.412 258 11760.42 229.80 52581.66 88888.00 2016-09-14 12:53:59.912 258 11760.38 229.80 52581.66 88888.00 2016-09-14 12:54:00.412 258 11760.37 229.80 52581.62 88888.00 2016-09-14 12:54:00.912 258 11760.34 229.77 52581.57 88888.00 2016-09-14 12:54:01.412 258 11760.34 229.79 52581.55 88888.00 2016-09-14 12:54:01.912 258 11760.34 229.80 52581.56 88888.00 2016-09-14 12:54:02.412 258 11760.36 229.78 52581.56 88888.00 2016-09-14 12:54:02.912 258 11760.37 229.77 52581.57 88888.00 2016-09-14 12:54:03.412 258 11760.37 229.77 52581.55 88888.00 2016-09-14 12:54:03.912 258 11760.36 229.73 52581.56 88888.00 2016-09-14 12:54:04.412 258 11760.36 229.70 52581.52 88888.00 2016-09-14 12:54:04.912 258 11760.40 229.67 52581.53 88888.00 2016-09-14 12:54:05.412 258 11760.42 229.66 52581.53 88888.00 2016-09-14 12:54:05.912 258 11760.38 229.65 52581.48 88888.00 2016-09-14 12:54:06.412 258 11760.37 229.62 52581.44 88888.00 2016-09-14 12:54:06.912 258 11760.40 229.59 52581.46 88888.00 2016-09-14 12:54:07.412 258 11760.42 229.58 52581.52 88888.00 2016-09-14 12:54:07.912 258 11760.43 229.57 52581.51 88888.00 2016-09-14 12:54:08.412 258 11760.47 229.56 52581.48 88888.00 2016-09-14 12:54:08.912 258 11760.44 229.52 52581.47 88888.00 2016-09-14 12:54:09.412 258 11760.38 229.46 52581.49 88888.00 2016-09-14 12:54:09.912 258 11760.37 229.46 52581.50 88888.00 2016-09-14 12:54:10.412 258 11760.41 229.47 52581.50 88888.00 2016-09-14 12:54:10.912 258 11760.44 229.42 52581.51 88888.00 2016-09-14 12:54:11.412 258 11760.44 229.38 52581.52 88888.00 2016-09-14 12:54:11.912 258 11760.43 229.39 52581.53 88888.00 2016-09-14 12:54:12.412 258 11760.42 229.36 52581.58 88888.00 2016-09-14 12:54:12.912 258 11760.43 229.31 52581.59 88888.00 2016-09-14 12:54:13.412 258 11760.45 229.33 52581.56 88888.00 2016-09-14 12:54:13.912 258 11760.51 229.34 52581.52 88888.00 2016-09-14 12:54:14.412 258 11760.54 229.31 52581.53 88888.00 2016-09-14 12:54:14.912 258 11760.52 229.29 52581.53 88888.00 2016-09-14 12:54:15.412 258 11760.51 229.27 52581.50 88888.00 2016-09-14 12:54:15.912 258 11760.53 229.28 52581.52 88888.00 2016-09-14 12:54:16.412 258 11760.52 229.30 52581.56 88888.00 2016-09-14 12:54:16.912 258 11760.52 229.28 52581.49 88888.00 2016-09-14 12:54:17.412 258 11760.49 229.25 52581.47 88888.00 2016-09-14 12:54:17.912 258 11760.46 229.24 52581.50 88888.00 2016-09-14 12:54:18.412 258 11760.44 229.21 52581.50 88888.00 2016-09-14 12:54:18.912 258 11760.44 229.21 52581.49 88888.00 2016-09-14 12:54:19.412 258 11760.44 229.19 52581.49 88888.00 2016-09-14 12:54:19.912 258 11760.44 229.19 52581.50 88888.00 2016-09-14 12:54:20.412 258 11760.38 229.20 52581.52 88888.00 2016-09-14 12:54:20.912 258 11760.42 229.18 52581.55 88888.00 2016-09-14 12:54:21.412 258 11760.41 229.19 52581.56 88888.00 2016-09-14 12:54:21.912 258 11760.41 229.19 52581.59 88888.00 2016-09-14 12:54:22.412 258 11760.42 229.19 52581.59 88888.00 2016-09-14 12:54:22.912 258 11760.37 229.19 52581.53 88888.00 2016-09-14 12:54:23.412 258 11760.37 229.20 52581.51 88888.00 2016-09-14 12:54:23.912 258 11760.34 229.19 52581.51 88888.00 2016-09-14 12:54:24.412 258 11760.33 229.18 52581.55 88888.00 2016-09-14 12:54:24.912 258 11760.32 229.15 52581.53 88888.00 2016-09-14 12:54:25.412 258 11760.35 229.12 52581.51 88888.00 2016-09-14 12:54:25.912 258 11760.32 229.17 52581.53 88888.00 2016-09-14 12:54:26.412 258 11760.32 229.18 52581.56 88888.00 2016-09-14 12:54:26.912 258 11760.28 229.20 52581.58 88888.00 2016-09-14 12:54:27.412 258 11760.25 229.20 52581.57 88888.00 2016-09-14 12:54:27.912 258 11760.23 229.19 52581.56 88888.00 2016-09-14 12:54:28.412 258 11760.19 229.18 52581.56 88888.00 2016-09-14 12:54:28.912 258 11760.20 229.22 52581.58 88888.00 2016-09-14 12:54:29.412 258 11760.19 229.25 52581.58 88888.00 2016-09-14 12:54:29.912 258 11760.18 229.27 52581.57 88888.00 2016-09-14 12:54:30.412 258 11760.17 229.25 52581.52 88888.00 2016-09-14 12:54:30.912 258 11760.17 229.29 52581.52 88888.00 2016-09-14 12:54:31.412 258 11760.15 229.32 52581.55 88888.00 2016-09-14 12:54:31.912 258 11760.15 229.36 52581.55 88888.00 2016-09-14 12:54:32.412 258 11760.15 229.39 52581.52 88888.00 2016-09-14 12:54:32.912 258 11760.11 229.39 52581.51 88888.00 2016-09-14 12:54:33.412 258 11760.11 229.37 52581.53 88888.00 2016-09-14 12:54:33.912 258 11760.11 229.39 52581.53 88888.00 2016-09-14 12:54:34.412 258 11760.14 229.42 52581.52 88888.00 2016-09-14 12:54:34.912 258 11760.14 229.40 52581.57 88888.00 2016-09-14 12:54:35.412 258 11760.10 229.42 52581.59 88888.00 2016-09-14 12:54:35.912 258 11760.14 229.41 52581.57 88888.00 2016-09-14 12:54:36.412 258 11760.16 229.40 52581.58 88888.00 2016-09-14 12:54:36.912 258 11760.16 229.41 52581.57 88888.00 2016-09-14 12:54:37.412 258 11760.14 229.40 52581.57 88888.00 2016-09-14 12:54:37.912 258 11760.12 229.44 52581.57 88888.00 2016-09-14 12:54:38.412 258 11760.11 229.48 52581.53 88888.00 2016-09-14 12:54:38.912 258 11760.11 229.46 52581.53 88888.00 2016-09-14 12:54:39.412 258 11760.12 229.47 52581.59 88888.00 2016-09-14 12:54:39.912 258 11760.12 229.46 52581.56 88888.00 2016-09-14 12:54:40.412 258 11760.10 229.51 52581.52 88888.00 2016-09-14 12:54:40.912 258 11760.14 229.52 52581.56 88888.00 2016-09-14 12:54:41.412 258 11760.17 229.53 52581.56 88888.00 2016-09-14 12:54:41.912 258 11760.16 229.53 52581.53 88888.00 2016-09-14 12:54:42.412 258 11760.14 229.50 52581.46 88888.00 2016-09-14 12:54:42.912 258 11760.08 229.50 52581.47 88888.00 2016-09-14 12:54:43.412 258 11760.06 229.51 52581.51 88888.00 2016-09-14 12:54:43.912 258 11760.06 229.53 52581.59 88888.00 2016-09-14 12:54:44.412 258 11760.07 229.56 52581.56 88888.00 2016-09-14 12:54:44.912 258 11760.08 229.57 52581.51 88888.00 2016-09-14 12:54:45.412 258 11760.07 229.58 52581.51 88888.00 2016-09-14 12:54:45.912 258 11760.06 229.59 52581.52 88888.00 2016-09-14 12:54:46.412 258 11760.02 229.59 52581.56 88888.00 2016-09-14 12:54:46.912 258 11759.97 229.62 52581.55 88888.00 2016-09-14 12:54:47.412 258 11759.95 229.68 52581.51 88888.00 2016-09-14 12:54:47.912 258 11759.97 229.68 52581.49 88888.00 2016-09-14 12:54:48.412 258 11760.03 229.69 52581.50 88888.00 2016-09-14 12:54:48.912 258 11760.01 229.71 52581.57 88888.00 2016-09-14 12:54:49.413 258 11759.95 229.70 52581.57 88888.00 2016-09-14 12:54:49.913 258 11759.94 229.71 52581.55 88888.00 2016-09-14 12:54:50.413 258 11759.98 229.72 52581.55 88888.00 2016-09-14 12:54:50.913 258 11759.95 229.77 52581.55 88888.00 2016-09-14 12:54:51.413 258 11759.90 229.76 52581.58 88888.00 2016-09-14 12:54:51.913 258 11759.89 229.75 52581.58 88888.00 2016-09-14 12:54:52.413 258 11759.90 229.73 52581.57 88888.00 2016-09-14 12:54:52.913 258 11759.86 229.76 52581.50 88888.00 2016-09-14 12:54:53.413 258 11759.83 229.80 52581.51 88888.00 2016-09-14 12:54:53.913 258 11759.84 229.81 52581.51 88888.00 2016-09-14 12:54:54.413 258 11759.86 229.82 52581.52 88888.00 2016-09-14 12:54:54.913 258 11759.83 229.85 52581.52 88888.00 2016-09-14 12:54:55.413 258 11759.83 229.88 52581.56 88888.00 2016-09-14 12:54:55.913 258 11759.82 229.92 52581.58 88888.00 2016-09-14 12:54:56.413 258 11759.85 229.91 52581.55 88888.00 2016-09-14 12:54:56.913 258 11759.86 229.92 52581.49 88888.00 2016-09-14 12:54:57.413 258 11759.84 229.90 52581.50 88888.00 2016-09-14 12:54:57.913 258 11759.80 229.89 52581.50 88888.00 2016-09-14 12:54:58.413 258 11759.76 229.91 52581.50 88888.00 2016-09-14 12:54:58.913 258 11759.77 229.88 52581.46 88888.00 2016-09-14 12:54:59.413 258 11759.74 229.91 52581.46 88888.00 2016-09-14 12:54:59.913 258 11759.74 229.96 52581.48 88888.00 2016-09-14 12:55:00.413 258 11759.74 229.96 52581.48 88888.00 2016-09-14 12:55:00.913 258 11759.77 229.98 52581.46 88888.00 2016-09-14 12:55:01.413 258 11759.77 230.01 52581.43 88888.00 2016-09-14 12:55:01.913 258 11759.73 230.01 52581.41 88888.00 2016-09-14 12:55:02.413 258 11759.68 230.04 52581.38 88888.00 2016-09-14 12:55:02.913 258 11759.67 230.07 52581.37 88888.00 2016-09-14 12:55:03.413 258 11759.67 230.08 52581.35 88888.00 2016-09-14 12:55:03.913 258 11759.70 230.10 52581.39 88888.00 2016-09-14 12:55:04.413 258 11759.72 230.11 52581.39 88888.00 2016-09-14 12:55:04.913 258 11759.74 230.12 52581.43 88888.00 2016-09-14 12:55:05.413 258 11759.73 230.12 52581.41 88888.00 2016-09-14 12:55:05.913 258 11759.71 230.12 52581.39 88888.00 2016-09-14 12:55:06.413 258 11759.73 230.15 52581.42 88888.00 2016-09-14 12:55:06.913 258 11759.75 230.17 52581.43 88888.00 2016-09-14 12:55:07.413 258 11759.75 230.17 52581.44 88888.00 2016-09-14 12:55:07.913 258 11759.70 230.18 52581.44 88888.00 2016-09-14 12:55:08.413 258 11759.65 230.21 52581.48 88888.00 2016-09-14 12:55:08.913 258 11759.64 230.22 52581.48 88888.00 2016-09-14 12:55:09.413 258 11759.64 230.18 52581.46 88888.00 2016-09-14 12:55:09.913 258 11759.66 230.18 52581.47 88888.00 2016-09-14 12:55:10.413 258 11759.70 230.20 52581.49 88888.00 2016-09-14 12:55:10.913 258 11759.67 230.22 52581.46 88888.00 2016-09-14 12:55:11.413 258 11759.64 230.26 52581.49 88888.00 2016-09-14 12:55:11.913 258 11759.60 230.24 52581.48 88888.00 2016-09-14 12:55:12.413 258 11759.60 230.25 52581.43 88888.00 2016-09-14 12:55:12.913 258 11759.63 230.26 52581.48 88888.00 2016-09-14 12:55:13.413 258 11759.63 230.30 52581.51 88888.00 2016-09-14 12:55:13.913 258 11759.62 230.33 52581.50 88888.00 2016-09-14 12:55:14.413 258 11759.59 230.30 52581.51 88888.00 2016-09-14 12:55:14.913 258 11759.56 230.33 52581.48 88888.00 2016-09-14 12:55:15.413 258 11759.58 230.34 52581.47 88888.00 2016-09-14 12:55:15.913 258 11759.60 230.33 52581.48 88888.00 2016-09-14 12:55:16.413 258 11759.57 230.35 52581.46 88888.00 2016-09-14 12:55:16.913 258 11759.60 230.35 52581.48 88888.00 2016-09-14 12:55:17.413 258 11759.58 230.35 52581.48 88888.00 2016-09-14 12:55:17.913 258 11759.55 230.33 52581.48 88888.00 2016-09-14 12:55:18.413 258 11759.51 230.34 52581.50 88888.00 2016-09-14 12:55:18.913 258 11759.49 230.35 52581.49 88888.00 2016-09-14 12:55:19.413 258 11759.53 230.36 52581.47 88888.00 2016-09-14 12:55:19.913 258 11759.54 230.38 52581.47 88888.00 2016-09-14 12:55:20.413 258 11759.53 230.40 52581.47 88888.00 2016-09-14 12:55:20.913 258 11759.51 230.39 52581.46 88888.00 2016-09-14 12:55:21.413 258 11759.49 230.38 52581.49 88888.00 2016-09-14 12:55:21.913 258 11759.49 230.38 52581.49 88888.00 2016-09-14 12:55:22.413 258 11759.51 230.38 52581.50 88888.00 2016-09-14 12:55:22.913 258 11759.49 230.36 52581.49 88888.00 2016-09-14 12:55:23.413 258 11759.50 230.38 52581.50 88888.00 2016-09-14 12:55:23.913 258 11759.48 230.37 52581.55 88888.00 2016-09-14 12:55:24.413 258 11759.49 230.37 52581.58 88888.00 2016-09-14 12:55:24.913 258 11759.46 230.37 52581.55 88888.00 2016-09-14 12:55:25.413 258 11759.46 230.38 52581.51 88888.00 2016-09-14 12:55:25.913 258 11759.46 230.39 52581.46 88888.00 2016-09-14 12:55:26.413 258 11759.44 230.41 52581.46 88888.00 2016-09-14 12:55:26.913 258 11759.44 230.39 52581.48 88888.00 2016-09-14 12:55:27.413 258 11759.42 230.38 52581.51 88888.00 2016-09-14 12:55:27.913 258 11759.40 230.38 52581.52 88888.00 2016-09-14 12:55:28.413 258 11759.39 230.37 52581.51 88888.00 2016-09-14 12:55:28.913 258 11759.39 230.38 52581.52 88888.00 2016-09-14 12:55:29.413 258 11759.38 230.37 52581.51 88888.00 2016-09-14 12:55:29.913 258 11759.37 230.39 52581.55 88888.00 2016-09-14 12:55:30.413 258 11759.37 230.38 52581.52 88888.00 2016-09-14 12:55:30.913 258 11759.38 230.34 52581.51 88888.00 2016-09-14 12:55:31.413 258 11759.37 230.34 52581.52 88888.00 2016-09-14 12:55:31.913 258 11759.37 230.34 52581.48 88888.00 2016-09-14 12:55:32.413 258 11759.39 230.33 52581.48 88888.00 2016-09-14 12:55:32.913 258 11759.39 230.31 52581.50 88888.00 2016-09-14 12:55:33.413 258 11759.42 230.35 52581.52 88888.00 2016-09-14 12:55:33.913 258 11759.47 230.34 52581.55 88888.00 2016-09-14 12:55:34.413 258 11759.46 230.34 52581.57 88888.00 2016-09-14 12:55:34.913 258 11759.45 230.33 52581.53 88888.00 2016-09-14 12:55:35.413 258 11759.44 230.35 52581.51 88888.00 2016-09-14 12:55:35.913 258 11759.42 230.35 52581.46 88888.00 2016-09-14 12:55:36.413 258 11759.42 230.29 52581.43 88888.00 2016-09-14 12:55:36.913 258 11759.42 230.26 52581.48 88888.00 2016-09-14 12:55:37.413 258 11759.39 230.29 52581.48 88888.00 2016-09-14 12:55:37.913 258 11759.35 230.27 52581.46 88888.00 2016-09-14 12:55:38.413 258 11759.39 230.24 52581.43 88888.00 2016-09-14 12:55:38.913 258 11759.36 230.21 52581.43 88888.00 2016-09-14 12:55:39.413 258 11759.37 230.21 52581.42 88888.00 2016-09-14 12:55:39.913 258 11759.40 230.26 52581.46 88888.00 2016-09-14 12:55:40.413 258 11759.37 230.27 52581.52 88888.00 2016-09-14 12:55:40.913 258 11759.44 230.24 52581.51 88888.00 2016-09-14 12:55:41.413 258 11759.45 230.21 52581.46 88888.00 2016-09-14 12:55:41.913 258 11759.42 230.24 52581.44 88888.00 2016-09-14 12:55:42.413 258 11759.42 230.22 52581.46 88888.00 2016-09-14 12:55:42.913 258 11759.42 230.20 52581.47 88888.00 2016-09-14 12:55:43.413 258 11759.40 230.16 52581.49 88888.00 2016-09-14 12:55:43.913 258 11759.42 230.17 52581.42 88888.00 2016-09-14 12:55:44.413 258 11759.42 230.18 52581.44 88888.00 2016-09-14 12:55:44.913 258 11759.39 230.19 52581.50 88888.00 2016-09-14 12:55:45.413 258 11759.38 230.18 52581.50 88888.00 2016-09-14 12:55:45.913 258 11759.40 230.19 52581.48 88888.00 2016-09-14 12:55:46.413 258 11759.42 230.20 52581.50 88888.00 2016-09-14 12:55:46.913 258 11759.48 230.20 52581.50 88888.00 2016-09-14 12:55:47.413 258 11759.48 230.17 52581.51 88888.00 2016-09-14 12:55:47.913 258 11759.42 230.20 52581.52 88888.00 2016-09-14 12:55:48.413 258 11759.42 230.19 52581.53 88888.00 2016-09-14 12:55:48.913 258 11759.38 230.20 52581.48 88888.00 2016-09-14 12:55:49.413 258 11759.38 230.21 52581.48 88888.00 2016-09-14 12:55:49.913 258 11759.45 230.17 52581.50 88888.00 2016-09-14 12:55:50.413 258 11759.45 230.16 52581.52 88888.00 2016-09-14 12:55:50.913 258 11759.44 230.17 52581.50 88888.00 2016-09-14 12:55:51.413 258 11759.46 230.17 52581.50 88888.00 2016-09-14 12:55:51.913 258 11759.50 230.17 52581.49 88888.00 2016-09-14 12:55:52.413 258 11759.51 230.19 52581.47 88888.00 2016-09-14 12:55:52.913 258 11759.49 230.17 52581.48 88888.00 2016-09-14 12:55:53.413 258 11759.47 230.15 52581.49 88888.00 2016-09-14 12:55:53.913 258 11759.42 230.08 52581.49 88888.00 2016-09-14 12:55:54.413 258 11759.38 230.08 52581.50 88888.00 2016-09-14 12:55:54.913 258 11759.37 230.10 52581.49 88888.00 2016-09-14 12:55:55.413 258 11759.38 230.07 52581.47 88888.00 2016-09-14 12:55:55.913 258 11759.37 230.09 52581.47 88888.00 2016-09-14 12:55:56.413 258 11759.40 230.09 52581.47 88888.00 2016-09-14 12:55:56.913 258 11759.39 230.09 52581.43 88888.00 2016-09-14 12:55:57.413 258 11759.38 230.08 52581.43 88888.00 2016-09-14 12:55:57.913 258 11759.35 230.09 52581.46 88888.00 2016-09-14 12:55:58.413 258 11759.36 230.11 52581.46 88888.00 2016-09-14 12:55:58.913 258 11759.37 230.09 52581.42 88888.00 2016-09-14 12:55:59.413 258 11759.38 230.10 52581.42 88888.00 2016-09-14 12:55:59.913 258 11759.37 230.11 52581.44 88888.00 2016-09-14 12:56:00.413 258 11759.33 230.10 52581.41 88888.00 2016-09-14 12:56:00.913 258 11759.29 230.10 52581.42 88888.00 2016-09-14 12:56:01.413 258 11759.30 230.09 52581.44 88888.00 2016-09-14 12:56:01.913 258 11759.28 230.12 52581.46 88888.00 2016-09-14 12:56:02.413 258 11759.28 230.14 52581.47 88888.00 2016-09-14 12:56:02.913 258 11759.28 230.12 52581.43 88888.00 2016-09-14 12:56:03.413 258 11759.24 230.16 52581.34 88888.00 2016-09-14 12:56:03.913 258 11759.20 230.17 52581.38 88888.00 2016-09-14 12:56:04.413 258 11759.21 230.15 52581.41 88888.00 2016-09-14 12:56:04.913 258 11759.26 230.14 52581.47 88888.00 2016-09-14 12:56:05.413 258 11759.24 230.11 52581.46 88888.00 2016-09-14 12:56:05.913 258 11759.23 230.15 52581.42 88888.00 2016-09-14 12:56:06.413 258 11759.18 230.17 52581.41 88888.00 2016-09-14 12:56:06.913 258 11759.12 230.17 52581.41 88888.00 2016-09-14 12:56:07.413 258 11759.04 230.19 52581.46 88888.00 2016-09-14 12:56:07.913 258 11759.01 230.18 52581.50 88888.00 2016-09-14 12:56:08.413 258 11759.01 230.19 52581.50 88888.00 2016-09-14 12:56:08.913 258 11759.03 230.22 52581.50 88888.00 2016-09-14 12:56:09.413 258 11759.04 230.20 52581.50 88888.00 2016-09-14 12:56:09.913 258 11759.01 230.19 52581.50 88888.00 2016-09-14 12:56:10.413 258 11758.96 230.20 52581.51 88888.00 2016-09-14 12:56:10.913 258 11758.93 230.22 52581.52 88888.00 2016-09-14 12:56:11.413 258 11758.92 230.24 52581.55 88888.00 2016-09-14 12:56:11.913 258 11758.92 230.24 52581.52 88888.00 2016-09-14 12:56:12.413 258 11758.88 230.26 52581.50 88888.00 2016-09-14 12:56:12.913 258 11758.85 230.26 52581.51 88888.00 2016-09-14 12:56:13.413 258 11758.85 230.26 52581.52 88888.00 2016-09-14 12:56:13.913 258 11758.84 230.29 52581.52 88888.00 2016-09-14 12:56:14.413 258 11758.84 230.28 52581.55 88888.00 2016-09-14 12:56:14.913 258 11758.85 230.33 52581.57 88888.00 2016-09-14 12:56:15.413 258 11758.84 230.31 52581.55 88888.00 2016-09-14 12:56:15.913 258 11758.79 230.31 52581.55 88888.00 2016-09-14 12:56:16.413 258 11758.79 230.35 52581.51 88888.00 2016-09-14 12:56:16.913 258 11758.80 230.36 52581.52 88888.00 2016-09-14 12:56:17.413 258 11758.83 230.35 52581.51 88888.00 2016-09-14 12:56:17.913 258 11758.79 230.36 52581.53 88888.00 2016-09-14 12:56:18.413 258 11758.75 230.37 52581.50 88888.00 2016-09-14 12:56:18.913 258 11758.71 230.38 52581.48 88888.00 2016-09-14 12:56:19.413 258 11758.72 230.38 52581.50 88888.00 2016-09-14 12:56:19.913 258 11758.72 230.39 52581.44 88888.00 2016-09-14 12:56:20.413 258 11758.70 230.40 52581.46 88888.00 2016-09-14 12:56:20.913 258 11758.70 230.44 52581.47 88888.00 2016-09-14 12:56:21.413 258 11758.70 230.44 52581.50 88888.00 2016-09-14 12:56:21.913 258 11758.68 230.44 52581.49 88888.00 2016-09-14 12:56:22.413 258 11758.68 230.48 52581.42 88888.00 2016-09-14 12:56:22.913 258 11758.65 230.53 52581.42 88888.00 2016-09-14 12:56:23.413 258 11758.62 230.49 52581.48 88888.00 2016-09-14 12:56:23.913 258 11758.57 230.48 52581.55 88888.00 2016-09-14 12:56:24.413 258 11758.54 230.50 52581.56 88888.00 2016-09-14 12:56:24.913 258 11758.52 230.54 52581.56 88888.00 2016-09-14 12:56:25.413 258 11758.52 230.57 52581.55 88888.00 2016-09-14 12:56:25.913 258 11758.49 230.58 52581.47 88888.00 2016-09-14 12:56:26.413 258 11758.47 230.63 52581.47 88888.00 2016-09-14 12:56:26.913 258 11758.47 230.66 52581.50 88888.00 2016-09-14 12:56:27.413 258 11758.47 230.70 52581.52 88888.00 2016-09-14 12:56:27.913 258 11758.43 230.72 52581.49 88888.00 2016-09-14 12:56:28.413 258 11758.37 230.76 52581.48 88888.00 2016-09-14 12:56:28.913 258 11758.34 230.77 52581.51 88888.00 2016-09-14 12:56:29.413 258 11758.32 230.79 52581.49 88888.00 2016-09-14 12:56:29.913 258 11758.33 230.82 52581.50 88888.00 2016-09-14 12:56:30.413 258 11758.34 230.84 52581.48 88888.00 2016-09-14 12:56:30.913 258 11758.31 230.89 52581.50 88888.00 2016-09-14 12:56:31.413 258 11758.25 230.94 52581.49 88888.00 2016-09-14 12:56:31.913 258 11758.22 230.97 52581.47 88888.00 2016-09-14 12:56:32.413 258 11758.16 230.98 52581.51 88888.00 2016-09-14 12:56:32.913 258 11758.21 231.02 52581.50 88888.00 2016-09-14 12:56:33.413 258 11758.21 231.05 52581.46 88888.00 2016-09-14 12:56:33.913 258 11758.12 231.08 52581.47 88888.00 2016-09-14 12:56:34.413 258 11758.07 231.14 52581.49 88888.00 2016-09-14 12:56:34.913 258 11758.08 231.15 52581.49 88888.00 2016-09-14 12:56:35.413 258 11758.06 231.16 52581.50 88888.00 2016-09-14 12:56:35.913 258 11758.08 231.18 52581.50 88888.00 2016-09-14 12:56:36.413 258 11758.08 231.21 52581.49 88888.00 2016-09-14 12:56:36.913 258 11758.04 231.27 52581.47 88888.00 2016-09-14 12:56:37.413 258 11758.01 231.26 52581.48 88888.00 2016-09-14 12:56:37.913 258 11758.00 231.31 52581.50 88888.00 2016-09-14 12:56:38.413 258 11758.01 231.33 52581.48 88888.00 2016-09-14 12:56:38.913 258 11758.00 231.33 52581.46 88888.00 2016-09-14 12:56:39.413 258 11757.96 231.33 52581.43 88888.00 2016-09-14 12:56:39.913 258 11757.93 231.37 52581.44 88888.00 2016-09-14 12:56:40.413 258 11757.95 231.42 52581.44 88888.00 2016-09-14 12:56:40.913 258 11757.95 231.50 52581.43 88888.00 2016-09-14 12:56:41.413 258 11757.95 231.52 52581.43 88888.00 2016-09-14 12:56:41.913 258 11757.93 231.52 52581.43 88888.00 2016-09-14 12:56:42.413 258 11757.92 231.53 52581.43 88888.00 2016-09-14 12:56:42.913 258 11757.90 231.59 52581.38 88888.00 2016-09-14 12:56:43.413 258 11757.89 231.60 52581.34 88888.00 2016-09-14 12:56:43.913 258 11757.84 231.59 52581.34 88888.00 2016-09-14 12:56:44.413 258 11757.87 231.62 52581.34 88888.00 2016-09-14 12:56:44.913 258 11757.89 231.64 52581.33 88888.00 2016-09-14 12:56:45.413 258 11757.87 231.60 52581.35 88888.00 2016-09-14 12:56:45.913 258 11757.82 231.64 52581.32 88888.00 2016-09-14 12:56:46.413 258 11757.80 231.66 52581.31 88888.00 2016-09-14 12:56:46.913 258 11757.86 231.71 52581.30 88888.00 2016-09-14 12:56:47.413 258 11757.91 231.79 52581.28 88888.00 2016-09-14 12:56:47.913 258 11757.92 231.82 52581.25 88888.00 2016-09-14 12:56:48.413 258 11757.90 231.83 52581.24 88888.00 2016-09-14 12:56:48.913 258 11757.87 231.83 52581.25 88888.00 2016-09-14 12:56:49.413 258 11757.83 231.86 52581.26 88888.00 2016-09-14 12:56:49.913 258 11757.86 231.91 52581.28 88888.00 2016-09-14 12:56:50.413 258 11757.87 231.92 52581.25 88888.00 2016-09-14 12:56:50.913 258 11757.88 231.98 52581.28 88888.00 2016-09-14 12:56:51.413 258 11757.88 232.01 52581.26 88888.00 2016-09-14 12:56:51.913 258 11757.83 232.01 52581.28 88888.00 2016-09-14 12:56:52.413 258 11757.83 232.04 52581.23 88888.00 2016-09-14 12:56:52.913 258 11757.86 232.02 52581.17 88888.00 2016-09-14 12:56:53.413 258 11757.82 232.02 52581.16 88888.00 2016-09-14 12:56:53.913 258 11757.82 232.03 52581.15 88888.00 2016-09-14 12:56:54.413 258 11757.84 232.03 52581.15 88888.00 2016-09-14 12:56:54.913 258 11757.83 232.00 52581.20 88888.00 2016-09-14 12:56:55.413 258 11757.77 232.02 52581.20 88888.00 2016-09-14 12:56:55.913 258 11757.77 232.05 52581.20 88888.00 2016-09-14 12:56:56.413 258 11757.82 232.10 52581.20 88888.00 2016-09-14 12:56:56.913 258 11757.84 232.12 52581.20 88888.00 2016-09-14 12:56:57.413 258 11757.87 232.11 52581.20 88888.00 2016-09-14 12:56:57.913 258 11757.82 232.10 52581.22 88888.00 2016-09-14 12:56:58.413 258 11757.79 232.13 52581.17 88888.00 2016-09-14 12:56:58.913 258 11757.78 232.17 52581.17 88888.00 2016-09-14 12:56:59.413 258 11757.78 232.20 52581.15 88888.00 2016-09-14 12:56:59.913 258 11757.86 232.18 52581.13 88888.00 2016-09-14 12:57:00.413 258 11757.90 232.15 52581.13 88888.00 2016-09-14 12:57:00.913 258 11757.86 232.13 52581.15 88888.00 2016-09-14 12:57:01.413 258 11757.86 232.13 52581.13 88888.00 2016-09-14 12:57:01.913 258 11757.89 232.14 52581.09 88888.00 2016-09-14 12:57:02.413 258 11757.93 232.15 52581.08 88888.00 2016-09-14 12:57:02.913 258 11757.93 232.17 52581.11 88888.00 2016-09-14 12:57:03.413 258 11757.96 232.17 52581.14 88888.00 2016-09-14 12:57:03.913 258 11757.92 232.17 52581.14 88888.00 2016-09-14 12:57:04.413 258 11757.95 232.14 52581.13 88888.00 2016-09-14 12:57:04.913 258 11757.98 232.14 52581.14 88888.00 2016-09-14 12:57:05.413 258 11757.98 232.17 52581.16 88888.00 2016-09-14 12:57:05.913 258 11758.01 232.18 52581.15 88888.00 2016-09-14 12:57:06.413 258 11758.00 232.14 52581.14 88888.00 2016-09-14 12:57:06.913 258 11758.00 232.12 52581.14 88888.00 2016-09-14 12:57:07.413 258 11758.01 232.14 52581.16 88888.00 2016-09-14 12:57:07.913 258 11758.01 232.19 52581.14 88888.00 2016-09-14 12:57:08.413 258 11758.02 232.19 52581.09 88888.00 2016-09-14 12:57:08.913 258 11758.05 232.17 52581.09 88888.00 2016-09-14 12:57:09.413 258 11758.02 232.17 52581.15 88888.00 2016-09-14 12:57:09.913 258 11758.00 232.15 52581.15 88888.00 2016-09-14 12:57:10.413 258 11757.98 232.14 52581.17 88888.00 2016-09-14 12:57:10.913 258 11758.01 232.13 52581.14 88888.00 2016-09-14 12:57:11.413 258 11758.05 232.15 52581.12 88888.00 2016-09-14 12:57:11.913 258 11758.07 232.14 52581.13 88888.00 2016-09-14 12:57:12.413 258 11758.01 232.14 52581.11 88888.00 2016-09-14 12:57:12.913 258 11757.99 232.12 52581.11 88888.00 2016-09-14 12:57:13.413 258 11758.00 232.12 52581.07 88888.00 2016-09-14 12:57:13.913 258 11757.99 232.10 52581.09 88888.00 2016-09-14 12:57:14.413 258 11758.08 232.08 52581.11 88888.00 2016-09-14 12:57:14.913 258 11758.08 232.10 52581.06 88888.00 2016-09-14 12:57:15.413 258 11758.04 232.10 52581.06 88888.00 2016-09-14 12:57:15.913 258 11758.05 232.06 52581.06 88888.00 2016-09-14 12:57:16.413 258 11758.05 232.05 52581.03 88888.00 2016-09-14 12:57:16.913 258 11758.06 232.05 52581.04 88888.00 2016-09-14 12:57:17.413 258 11758.05 232.09 52581.00 88888.00 2016-09-14 12:57:17.913 258 11758.05 232.06 52581.02 88888.00 2016-09-14 12:57:18.413 258 11758.01 232.03 52581.03 88888.00 2016-09-14 12:57:18.913 258 11758.02 232.01 52581.06 88888.00 2016-09-14 12:57:19.413 258 11758.04 232.02 52581.06 88888.00 2016-09-14 12:57:19.913 258 11758.08 232.00 52581.03 88888.00 2016-09-14 12:57:20.413 258 11758.09 231.95 52581.03 88888.00 2016-09-14 12:57:20.913 258 11758.09 231.93 52581.05 88888.00 2016-09-14 12:57:21.413 258 11758.09 231.94 52581.05 88888.00 2016-09-14 12:57:21.913 258 11758.10 231.96 52581.06 88888.00 2016-09-14 12:57:22.413 258 11758.12 231.94 52581.07 88888.00 2016-09-14 12:57:22.913 258 11758.08 231.92 52581.05 88888.00 2016-09-14 12:57:23.413 258 11758.07 231.85 52581.07 88888.00 2016-09-14 12:57:23.913 258 11758.09 231.79 52581.09 88888.00 2016-09-14 12:57:24.404 258 11758.08 231.80 52581.11 88888.00 2016-09-14 12:57:24.904 258 11758.07 231.75 52581.09 88888.00 2016-09-14 12:57:25.404 258 11758.07 231.76 52581.07 88888.00 2016-09-14 12:57:25.904 258 11758.06 231.80 52581.08 88888.00 2016-09-14 12:57:26.404 258 11758.09 231.77 52581.05 88888.00 2016-09-14 12:57:26.904 258 11758.13 231.74 52581.00 88888.00 2016-09-14 12:57:27.404 258 11758.10 231.72 52581.05 88888.00 2016-09-14 12:57:27.904 258 11758.10 231.71 52581.05 88888.00 2016-09-14 12:57:28.404 258 11758.10 231.72 52580.99 88888.00 2016-09-14 12:57:28.904 258 11758.14 231.72 52580.97 88888.00 2016-09-14 12:57:29.404 258 11758.13 231.69 52580.99 88888.00 2016-09-14 12:57:29.904 258 11758.14 231.65 52581.03 88888.00 2016-09-14 12:57:30.404 258 11758.16 231.62 52580.99 88888.00 2016-09-14 12:57:30.904 258 11758.14 231.60 52580.99 88888.00 2016-09-14 12:57:31.404 258 11758.10 231.57 52581.00 88888.00 2016-09-14 12:57:31.904 258 11758.08 231.61 52581.00 88888.00 2016-09-14 12:57:32.404 258 11758.10 231.62 52581.03 88888.00 2016-09-14 12:57:32.904 258 11758.13 231.59 52581.00 88888.00 2016-09-14 12:57:33.404 258 11758.13 231.56 52581.03 88888.00 2016-09-14 12:57:33.904 258 11758.12 231.54 52581.05 88888.00 2016-09-14 12:57:34.404 258 11758.09 231.55 52581.05 88888.00 2016-09-14 12:57:34.904 258 11758.08 231.56 52581.06 88888.00 2016-09-14 12:57:35.404 258 11758.08 231.56 52581.03 88888.00 2016-09-14 12:57:35.904 258 11758.13 231.53 52581.03 88888.00 2016-09-14 12:57:36.404 258 11758.12 231.50 52581.05 88888.00 2016-09-14 12:57:36.904 258 11758.02 231.51 52581.05 88888.00 2016-09-14 12:57:37.404 258 11758.00 231.52 52581.08 88888.00 2016-09-14 12:57:37.904 258 11758.01 231.56 52581.09 88888.00 2016-09-14 12:57:38.404 258 11758.04 231.59 52581.14 88888.00 2016-09-14 12:57:38.904 258 11758.02 231.60 52581.17 88888.00 2016-09-14 12:57:39.404 258 11758.00 231.57 52581.16 88888.00 2016-09-14 12:57:39.904 258 11757.97 231.53 52581.18 88888.00 2016-09-14 12:57:40.404 258 11757.96 231.51 52581.26 88888.00 2016-09-14 12:57:40.904 258 11757.93 231.51 52581.26 88888.00 2016-09-14 12:57:41.404 258 11757.92 231.52 52581.21 88888.00 2016-09-14 12:57:41.904 258 11757.92 231.51 52581.18 88888.00 2016-09-14 12:57:42.404 258 11757.91 231.48 52581.15 88888.00 2016-09-14 12:57:42.904 258 11757.95 231.52 52581.13 88888.00 2016-09-14 12:57:43.404 258 11757.99 231.52 52581.12 88888.00 2016-09-14 12:57:43.904 258 11757.97 231.53 52581.15 88888.00 2016-09-14 12:57:44.404 258 11757.93 231.56 52581.21 88888.00 2016-09-14 12:57:44.904 258 11757.92 231.56 52581.22 88888.00 2016-09-14 12:57:45.404 258 11757.93 231.57 52581.18 88888.00 2016-09-14 12:57:45.904 258 11757.96 231.62 52581.17 88888.00 2016-09-14 12:57:46.404 258 11757.95 231.60 52581.18 88888.00 2016-09-14 12:57:46.904 258 11757.95 231.61 52581.21 88888.00 2016-09-14 12:57:47.404 258 11757.98 231.62 52581.23 88888.00 2016-09-14 12:57:47.904 258 11757.96 231.62 52581.26 88888.00 2016-09-14 12:57:48.404 258 11757.93 231.62 52581.23 88888.00 2016-09-14 12:57:48.904 258 11757.93 231.65 52581.18 88888.00 2016-09-14 12:57:49.404 258 11757.90 231.62 52581.17 88888.00 2016-09-14 12:57:49.904 258 11757.89 231.59 52581.20 88888.00 2016-09-14 12:57:50.404 258 11757.87 231.55 52581.22 88888.00 2016-09-14 12:57:50.904 258 11757.84 231.53 52581.22 88888.00 2016-09-14 12:57:51.404 258 11757.87 231.55 52581.21 88888.00 2016-09-14 12:57:51.904 258 11757.90 231.54 52581.17 88888.00 2016-09-14 12:57:52.404 258 11757.88 231.54 52581.18 88888.00 2016-09-14 12:57:52.904 258 11757.87 231.52 52581.24 88888.00 2016-09-14 12:57:53.404 258 11757.83 231.48 52581.23 88888.00 2016-09-14 12:57:53.904 258 11757.83 231.50 52581.24 88888.00 2016-09-14 12:57:54.404 258 11757.83 231.50 52581.22 88888.00 2016-09-14 12:57:54.904 258 11757.83 231.44 52581.20 88888.00 2016-09-14 12:57:55.404 258 11757.83 231.38 52581.17 88888.00 2016-09-14 12:57:55.904 258 11757.82 231.38 52581.20 88888.00 2016-09-14 12:57:56.404 258 11757.83 231.38 52581.22 88888.00 2016-09-14 12:57:56.904 258 11757.87 231.37 52581.24 88888.00 2016-09-14 12:57:57.404 258 11757.87 231.37 52581.22 88888.00 2016-09-14 12:57:57.904 258 11757.88 231.37 52581.20 88888.00 2016-09-14 12:57:58.404 258 11757.91 231.35 52581.20 88888.00 2016-09-14 12:57:58.904 258 11757.92 231.31 52581.14 88888.00 2016-09-14 12:57:59.404 258 11757.92 231.25 52581.15 88888.00 2016-09-14 12:57:59.904 258 11757.88 231.24 52581.16 88888.00 2016-09-14 12:58:00.404 258 11757.90 231.24 52581.13 88888.00 2016-09-14 12:58:00.904 258 11757.95 231.23 52581.18 88888.00 2016-09-14 12:58:01.404 258 11757.92 231.24 52581.20 88888.00 2016-09-14 12:58:01.904 258 11757.91 231.20 52581.17 88888.00 2016-09-14 12:58:02.404 258 11757.90 231.17 52581.17 88888.00 2016-09-14 12:58:02.904 258 11757.91 231.11 52581.17 88888.00 2016-09-14 12:58:03.404 258 11757.92 231.08 52581.17 88888.00 2016-09-14 12:58:03.904 258 11757.88 231.05 52581.17 88888.00 2016-09-14 12:58:04.404 258 11757.89 231.07 52581.16 88888.00 2016-09-14 12:58:04.904 258 11757.89 231.09 52581.15 88888.00 2016-09-14 12:58:05.404 258 11757.88 231.11 52581.12 88888.00 2016-09-14 12:58:05.904 258 11757.88 231.07 52581.13 88888.00 2016-09-14 12:58:06.404 258 11757.88 231.06 52581.14 88888.00 2016-09-14 12:58:06.904 258 11757.87 231.03 52581.15 88888.00 2016-09-14 12:58:07.404 258 11757.86 231.03 52581.15 88888.00 2016-09-14 12:58:07.904 258 11757.83 231.05 52581.15 88888.00 2016-09-14 12:58:08.404 258 11757.84 231.03 52581.12 88888.00 2016-09-14 12:58:08.904 258 11757.86 231.02 52581.09 88888.00 2016-09-14 12:58:09.404 258 11757.84 231.03 52581.17 88888.00 2016-09-14 12:58:09.904 258 11757.80 231.03 52581.18 88888.00 2016-09-14 12:58:10.404 258 11757.80 231.04 52581.21 88888.00 2016-09-14 12:58:10.904 258 11757.81 231.02 52581.21 88888.00 2016-09-14 12:58:11.404 258 11757.86 230.99 52581.22 88888.00 2016-09-14 12:58:11.904 258 11757.84 231.03 52581.20 88888.00 2016-09-14 12:58:12.404 258 11757.86 231.04 52581.22 88888.00 2016-09-14 12:58:12.904 258 11757.83 231.01 52581.18 88888.00 2016-09-14 12:58:13.404 258 11757.81 230.97 52581.16 88888.00 2016-09-14 12:58:13.904 258 11757.80 230.97 52581.18 88888.00 2016-09-14 12:58:14.404 258 11757.75 230.99 52581.21 88888.00 2016-09-14 12:58:14.904 258 11757.71 230.97 52581.23 88888.00 2016-09-14 12:58:15.404 258 11757.69 230.96 52581.23 88888.00 2016-09-14 12:58:15.904 258 11757.66 230.96 52581.23 88888.00 2016-09-14 12:58:16.404 258 11757.65 230.92 52581.22 88888.00 2016-09-14 12:58:16.904 258 11757.64 230.92 52581.23 88888.00 2016-09-14 12:58:17.404 258 11757.64 230.92 52581.22 88888.00 2016-09-14 12:58:17.904 258 11757.64 230.88 52581.22 88888.00 2016-09-14 12:58:18.404 258 11757.60 230.88 52581.25 88888.00 2016-09-14 12:58:18.904 258 11757.64 230.95 52581.29 88888.00 2016-09-14 12:58:19.404 258 11757.64 230.95 52581.31 88888.00 2016-09-14 12:58:19.904 258 11757.63 230.97 52581.29 88888.00 2016-09-14 12:58:20.404 258 11757.64 230.98 52581.28 88888.00 2016-09-14 12:58:20.904 258 11757.61 230.99 52581.25 88888.00 2016-09-14 12:58:21.404 258 11757.58 231.01 52581.25 88888.00 2016-09-14 12:58:21.904 258 11757.57 230.99 52581.24 88888.00 2016-09-14 12:58:22.404 258 11757.60 230.98 52581.26 88888.00 2016-09-14 12:58:22.904 258 11757.62 230.96 52581.26 88888.00 2016-09-14 12:58:23.404 258 11757.65 230.98 52581.23 88888.00 2016-09-14 12:58:23.904 258 11757.62 231.01 52581.24 88888.00 2016-09-14 12:58:24.404 258 11757.63 231.04 52581.25 88888.00 2016-09-14 12:58:24.904 258 11757.57 231.03 52581.24 88888.00 2016-09-14 12:58:25.404 258 11757.53 231.01 52581.23 88888.00 2016-09-14 12:58:25.904 258 11757.56 231.02 52581.21 88888.00 2016-09-14 12:58:26.404 258 11757.56 230.99 52581.17 88888.00 2016-09-14 12:58:26.904 258 11757.56 230.98 52581.22 88888.00 2016-09-14 12:58:27.404 258 11757.56 230.98 52581.24 88888.00 2016-09-14 12:58:27.904 258 11757.53 231.01 52581.24 88888.00 2016-09-14 12:58:28.404 258 11757.49 230.99 52581.24 88888.00 2016-09-14 12:58:28.904 258 11757.49 231.04 52581.25 88888.00 2016-09-14 12:58:29.404 258 11757.48 231.07 52581.24 88888.00 2016-09-14 12:58:29.904 258 11757.48 231.08 52581.29 88888.00 2016-09-14 12:58:30.404 258 11757.49 231.08 52581.29 88888.00 2016-09-14 12:58:30.904 258 11757.49 231.07 52581.23 88888.00 2016-09-14 12:58:31.404 258 11757.49 231.14 52581.24 88888.00 2016-09-14 12:58:31.904 258 11757.52 231.15 52581.26 88888.00 2016-09-14 12:58:32.404 258 11757.51 231.12 52581.23 88888.00 2016-09-14 12:58:32.904 258 11757.47 231.13 52581.22 88888.00 2016-09-14 12:58:33.404 258 11757.48 231.15 52581.23 88888.00 2016-09-14 12:58:33.904 258 11757.51 231.18 52581.26 88888.00 2016-09-14 12:58:34.404 258 11757.47 231.20 52581.26 88888.00 2016-09-14 12:58:34.904 258 11757.47 231.23 52581.29 88888.00 2016-09-14 12:58:35.404 258 11757.46 231.23 52581.23 88888.00 2016-09-14 12:58:35.904 258 11757.47 231.23 52581.18 88888.00 2016-09-14 12:58:36.404 258 11757.46 231.24 52581.16 88888.00 2016-09-14 12:58:36.904 258 11757.45 231.24 52581.16 88888.00 2016-09-14 12:58:37.404 258 11757.49 231.28 52581.18 88888.00 2016-09-14 12:58:37.904 258 11757.51 231.31 52581.20 88888.00 2016-09-14 12:58:38.404 258 11757.48 231.30 52581.18 88888.00 2016-09-14 12:58:38.904 258 11757.44 231.32 52581.20 88888.00 2016-09-14 12:58:39.404 258 11757.39 231.36 52581.23 88888.00 2016-09-14 12:58:39.904 258 11757.37 231.42 52581.23 88888.00 2016-09-14 12:58:40.404 258 11757.38 231.47 52581.21 88888.00 2016-09-14 12:58:40.904 258 11757.45 231.51 52581.22 88888.00 2016-09-14 12:58:41.404 258 11757.45 231.53 52581.20 88888.00 2016-09-14 12:58:41.904 258 11757.44 231.56 52581.16 88888.00 2016-09-14 12:58:42.404 258 11757.43 231.59 52581.14 88888.00 2016-09-14 12:58:42.904 258 11757.39 231.60 52581.11 88888.00 2016-09-14 12:58:43.404 258 11757.42 231.67 52581.12 88888.00 2016-09-14 12:58:43.904 258 11757.43 231.72 52581.12 88888.00 2016-09-14 12:58:44.404 258 11757.40 231.77 52581.15 88888.00 2016-09-14 12:58:44.904 258 11757.43 231.77 52581.20 88888.00 2016-09-14 12:58:45.404 258 11757.43 231.79 52581.16 88888.00 2016-09-14 12:58:45.904 258 11757.42 231.81 52581.12 88888.00 2016-09-14 12:58:46.404 258 11757.39 231.86 52581.09 88888.00 2016-09-14 12:58:46.904 258 11757.39 231.86 52581.09 88888.00 2016-09-14 12:58:47.404 258 11757.40 231.91 52581.11 88888.00 2016-09-14 12:58:47.904 258 11757.40 231.91 52581.09 88888.00 2016-09-14 12:58:48.404 258 11757.39 231.94 52581.07 88888.00 2016-09-14 12:58:48.904 258 11757.38 232.00 52581.08 88888.00 2016-09-14 12:58:49.404 258 11757.34 232.05 52581.08 88888.00 2016-09-14 12:58:49.904 258 11757.29 232.10 52581.09 88888.00 2016-09-14 12:58:50.404 258 11757.29 232.11 52581.12 88888.00 2016-09-14 12:58:50.904 258 11757.30 232.11 52581.11 88888.00 2016-09-14 12:58:51.404 258 11757.29 232.13 52581.13 88888.00 2016-09-14 12:58:51.904 258 11757.26 232.14 52581.13 88888.00 2016-09-14 12:58:52.404 258 11757.22 232.12 52581.17 88888.00 2016-09-14 12:58:52.904 258 11757.22 232.13 52581.18 88888.00 2016-09-14 12:58:53.404 258 11757.27 232.17 52581.20 88888.00 2016-09-14 12:58:53.904 258 11757.33 232.21 52581.18 88888.00 2016-09-14 12:58:54.404 258 11757.31 232.20 52581.20 88888.00 2016-09-14 12:58:54.904 258 11757.29 232.17 52581.18 88888.00 2016-09-14 12:58:55.404 258 11757.26 232.19 52581.16 88888.00 2016-09-14 12:58:55.904 258 11757.20 232.19 52581.17 88888.00 2016-09-14 12:58:56.404 258 11757.20 232.20 52581.18 88888.00 2016-09-14 12:58:56.904 258 11757.26 232.21 52581.16 88888.00 2016-09-14 12:58:57.404 258 11757.26 232.21 52581.13 88888.00 2016-09-14 12:58:57.904 258 11757.23 232.21 52581.11 88888.00 2016-09-14 12:58:58.404 258 11757.16 232.23 52581.11 88888.00 2016-09-14 12:58:58.904 258 11757.16 232.28 52581.14 88888.00 2016-09-14 12:58:59.404 258 11757.21 232.25 52581.12 88888.00 2016-09-14 12:58:59.904 258 11757.22 232.25 52581.09 88888.00 2016-09-14 12:59:00.404 258 11757.27 232.29 52581.08 88888.00 2016-09-14 12:59:00.904 258 11757.29 232.32 52581.09 88888.00 2016-09-14 12:59:01.404 258 11757.27 232.29 52581.08 88888.00 2016-09-14 12:59:01.904 258 11757.27 232.28 52581.09 88888.00 2016-09-14 12:59:02.404 258 11757.26 232.31 52581.12 88888.00 2016-09-14 12:59:02.904 258 11757.19 232.34 52581.12 88888.00 2016-09-14 12:59:03.404 258 11757.17 232.38 52581.14 88888.00 2016-09-14 12:59:03.904 258 11757.18 232.40 52581.12 88888.00 2016-09-14 12:59:04.404 258 11757.20 232.38 52581.12 88888.00 2016-09-14 12:59:04.904 258 11757.20 232.37 52581.14 88888.00 2016-09-14 12:59:05.404 258 11757.20 232.32 52581.14 88888.00 2016-09-14 12:59:05.904 258 11757.19 232.35 52581.12 88888.00 2016-09-14 12:59:06.404 258 11757.21 232.39 52581.11 88888.00 2016-09-14 12:59:06.904 258 11757.25 232.40 52581.11 88888.00 2016-09-14 12:59:07.404 258 11757.21 232.39 52581.11 88888.00 2016-09-14 12:59:07.904 258 11757.13 232.39 52581.15 88888.00 2016-09-14 12:59:08.404 258 11757.14 232.39 52581.15 88888.00 2016-09-14 12:59:08.904 258 11757.12 232.40 52581.15 88888.00 2016-09-14 12:59:09.404 258 11757.12 232.41 52581.17 88888.00 2016-09-14 12:59:09.904 258 11757.12 232.40 52581.16 88888.00 2016-09-14 12:59:10.404 258 11757.10 232.39 52581.16 88888.00 2016-09-14 12:59:10.904 258 11757.09 232.40 52581.20 88888.00 2016-09-14 12:59:11.404 258 11757.05 232.40 52581.18 88888.00 2016-09-14 12:59:11.904 258 11757.08 232.41 52581.15 88888.00 2016-09-14 12:59:12.404 258 11757.08 232.40 52581.14 88888.00 2016-09-14 12:59:12.904 258 11757.09 232.39 52581.11 88888.00 2016-09-14 12:59:13.404 258 11757.05 232.38 52581.11 88888.00 2016-09-14 12:59:13.904 258 11757.00 232.35 52581.07 88888.00 2016-09-14 12:59:14.404 258 11757.00 232.35 52581.08 88888.00 2016-09-14 12:59:14.904 258 11757.03 232.39 52581.12 88888.00 2016-09-14 12:59:15.404 258 11757.01 232.37 52581.12 88888.00 2016-09-14 12:59:15.904 258 11756.98 232.33 52581.12 88888.00 2016-09-14 12:59:16.404 258 11756.95 232.32 52581.14 88888.00 2016-09-14 12:59:16.904 258 11756.96 232.30 52581.14 88888.00 2016-09-14 12:59:17.404 258 11756.94 232.33 52581.16 88888.00 2016-09-14 12:59:17.904 258 11757.02 232.32 52581.13 88888.00 2016-09-14 12:59:18.404 258 11757.02 232.38 52581.13 88888.00 2016-09-14 12:59:18.904 258 11757.01 232.40 52581.14 88888.00 2016-09-14 12:59:19.404 258 11756.95 232.39 52581.15 88888.00 2016-09-14 12:59:19.904 258 11756.93 232.35 52581.12 88888.00 2016-09-14 12:59:20.404 258 11756.93 232.37 52581.14 88888.00 2016-09-14 12:59:20.904 258 11756.99 232.42 52581.16 88888.00 2016-09-14 12:59:21.404 258 11757.03 232.46 52581.17 88888.00 2016-09-14 12:59:21.904 258 11757.03 232.42 52581.15 88888.00 2016-09-14 12:59:22.404 258 11756.99 232.40 52581.14 88888.00 2016-09-14 12:59:22.904 258 11756.95 232.40 52581.16 88888.00 2016-09-14 12:59:23.404 258 11757.00 232.39 52581.17 88888.00 2016-09-14 12:59:23.904 258 11756.99 232.39 52581.20 88888.00 2016-09-14 12:59:24.404 258 11757.00 232.35 52581.21 88888.00 2016-09-14 12:59:24.904 258 11757.03 232.39 52581.18 88888.00 2016-09-14 12:59:25.404 258 11757.02 232.42 52581.14 88888.00 2016-09-14 12:59:25.904 258 11756.99 232.39 52581.14 88888.00 2016-09-14 12:59:26.404 258 11757.00 232.39 52581.08 88888.00 2016-09-14 12:59:26.904 258 11757.02 232.43 52581.07 88888.00 2016-09-14 12:59:27.404 258 11757.04 232.47 52581.09 88888.00 2016-09-14 12:59:27.904 258 11757.04 232.46 52581.12 88888.00 2016-09-14 12:59:28.404 258 11757.05 232.46 52581.14 88888.00 2016-09-14 12:59:28.904 258 11757.03 232.46 52581.11 88888.00 2016-09-14 12:59:29.404 258 11757.03 232.47 52581.06 88888.00 2016-09-14 12:59:29.904 258 11757.09 232.46 52581.09 88888.00 2016-09-14 12:59:30.404 258 11757.07 232.47 52581.11 88888.00 2016-09-14 12:59:30.904 258 11757.07 232.49 52581.09 88888.00 2016-09-14 12:59:31.404 258 11757.09 232.51 52581.07 88888.00 2016-09-14 12:59:31.904 258 11757.07 232.52 52581.05 88888.00 2016-09-14 12:59:32.404 258 11757.04 232.52 52581.06 88888.00 2016-09-14 12:59:32.904 258 11757.08 232.52 52581.09 88888.00 2016-09-14 12:59:33.404 258 11757.10 232.57 52581.13 88888.00 2016-09-14 12:59:33.904 258 11757.08 232.57 52581.12 88888.00 2016-09-14 12:59:34.404 258 11757.04 232.57 52581.09 88888.00 2016-09-14 12:59:34.904 258 11757.04 232.53 52581.07 88888.00 2016-09-14 12:59:35.404 258 11757.04 232.50 52581.09 88888.00 2016-09-14 12:59:35.904 258 11757.04 232.54 52581.13 88888.00 2016-09-14 12:59:36.404 258 11757.05 232.58 52581.14 88888.00 2016-09-14 12:59:36.904 258 11757.07 232.54 52581.15 88888.00 2016-09-14 12:59:37.404 258 11757.04 232.53 52581.15 88888.00 2016-09-14 12:59:37.904 258 11757.03 232.52 52581.12 88888.00 2016-09-14 12:59:38.404 258 11757.01 232.51 52581.08 88888.00 2016-09-14 12:59:38.904 258 11757.02 232.51 52581.11 88888.00 2016-09-14 12:59:39.404 258 11757.02 232.53 52581.15 88888.00 2016-09-14 12:59:39.904 258 11757.01 232.54 52581.15 88888.00 2016-09-14 12:59:40.404 258 11757.04 232.48 52581.14 88888.00 2016-09-14 12:59:40.904 258 11757.05 232.42 52581.17 88888.00 2016-09-14 12:59:41.404 258 11757.01 232.40 52581.15 88888.00 2016-09-14 12:59:41.904 258 11756.99 232.41 52581.16 88888.00 2016-09-14 12:59:42.404 258 11757.00 232.46 52581.16 88888.00 2016-09-14 12:59:42.904 258 11757.00 232.43 52581.17 88888.00 2016-09-14 12:59:43.404 258 11757.00 232.41 52581.20 88888.00 2016-09-14 12:59:43.904 258 11756.98 232.39 52581.18 88888.00 2016-09-14 12:59:44.404 258 11756.93 232.35 52581.17 88888.00 2016-09-14 12:59:44.904 258 11756.93 232.37 52581.12 88888.00 2016-09-14 12:59:45.404 258 11756.93 232.37 52581.08 88888.00 2016-09-14 12:59:45.904 258 11756.96 232.37 52581.09 88888.00 2016-09-14 12:59:46.404 258 11756.93 232.34 52581.14 88888.00 2016-09-14 12:59:46.904 258 11756.87 232.31 52581.14 88888.00 2016-09-14 12:59:47.404 258 11756.85 232.29 52581.14 88888.00 2016-09-14 12:59:47.904 258 11756.84 232.25 52581.13 88888.00 2016-09-14 12:59:48.404 258 11756.85 232.24 52581.11 88888.00 2016-09-14 12:59:48.904 258 11756.85 232.25 52581.06 88888.00 2016-09-14 12:59:49.404 258 11756.84 232.24 52581.06 88888.00 2016-09-14 12:59:49.904 258 11756.77 232.23 52581.11 88888.00 2016-09-14 12:59:50.404 258 11756.76 232.22 52581.14 88888.00 2016-09-14 12:59:50.904 258 11756.79 232.23 52581.12 88888.00 2016-09-14 12:59:51.404 258 11756.81 232.18 52581.11 88888.00 2016-09-14 12:59:51.904 258 11756.81 232.13 52581.11 88888.00 2016-09-14 12:59:52.404 258 11756.72 232.14 52581.13 88888.00 2016-09-14 12:59:52.904 258 11756.61 232.10 52581.14 88888.00 2016-09-14 12:59:53.404 258 11756.60 232.08 52581.15 88888.00 2016-09-14 12:59:53.904 258 11756.64 232.13 52581.15 88888.00 2016-09-14 12:59:54.405 258 11756.67 232.14 52581.17 88888.00 2016-09-14 12:59:54.905 258 11756.68 232.15 52581.20 88888.00 2016-09-14 12:59:55.405 258 11756.63 232.13 52581.15 88888.00 2016-09-14 12:59:55.905 258 11756.61 232.06 52581.09 88888.00 2016-09-14 12:59:56.405 258 11756.67 232.02 52581.03 88888.00 2016-09-14 12:59:56.905 258 11756.73 232.00 52581.05 88888.00 2016-09-14 12:59:57.405 258 11756.79 231.96 52581.06 88888.00 2016-09-14 12:59:57.905 258 11756.78 231.98 52581.07 88888.00 2016-09-14 12:59:58.405 258 11756.73 231.99 52581.07 88888.00 2016-09-14 12:59:58.905 258 11756.74 231.98 52581.07 88888.00 2016-09-14 12:59:59.405 258 11756.70 231.95 52581.05 88888.00 2016-09-14 12:59:59.905 258 11756.74 231.93 52581.04 88888.00 2016-09-14 13:00:00.405 258 11756.79 231.91 52581.02 88888.00 2016-09-14 13:00:00.905 258 11756.78 231.91 52580.99 88888.00 2016-09-14 13:00:01.405 258 11756.77 231.93 52581.03 88888.00 2016-09-14 13:00:01.905 258 11756.76 231.88 52581.04 88888.00 2016-09-14 13:00:02.405 258 11756.72 231.86 52581.00 88888.00 2016-09-14 13:00:02.905 258 11756.75 231.88 52580.99 88888.00 2016-09-14 13:00:03.405 258 11756.74 231.85 52580.99 88888.00 2016-09-14 13:00:03.905 258 11756.70 231.85 52580.99 88888.00 2016-09-14 13:00:04.405 258 11756.68 231.83 52580.97 88888.00 2016-09-14 13:00:04.905 258 11756.67 231.82 52580.95 88888.00 2016-09-14 13:00:05.405 258 11756.69 231.80 52580.96 88888.00 2016-09-14 13:00:05.905 258 11756.77 231.76 52580.89 88888.00 2016-09-14 13:00:06.405 258 11756.77 231.76 52580.89 88888.00 2016-09-14 13:00:06.905 258 11756.76 231.76 52580.93 88888.00 2016-09-14 13:00:07.405 258 11756.77 231.76 52580.93 88888.00 2016-09-14 13:00:07.905 258 11756.81 231.77 52580.93 88888.00 2016-09-14 13:00:08.405 258 11756.84 231.77 52580.89 88888.00 2016-09-14 13:00:08.905 258 11756.84 231.73 52580.86 88888.00 2016-09-14 13:00:09.405 258 11756.84 231.76 52580.88 88888.00 2016-09-14 13:00:09.905 258 11756.83 231.79 52580.88 88888.00 2016-09-14 13:00:10.405 258 11756.83 231.80 52580.86 88888.00 2016-09-14 13:00:10.905 258 11756.85 231.77 52580.80 88888.00 2016-09-14 13:00:11.405 258 11756.88 231.72 52580.80 88888.00 2016-09-14 13:00:11.905 258 11756.90 231.73 52580.78 88888.00 2016-09-14 13:00:12.405 258 11756.90 231.75 52580.76 88888.00 2016-09-14 13:00:12.905 258 11756.93 231.76 52580.79 88888.00 2016-09-14 13:00:13.405 258 11756.92 231.71 52580.80 88888.00 2016-09-14 13:00:13.905 258 11756.93 231.67 52580.81 88888.00 2016-09-14 13:00:14.405 258 11756.93 231.66 52580.80 88888.00 2016-09-14 13:00:14.905 258 11756.93 231.63 52580.81 88888.00 2016-09-14 13:00:15.405 258 11756.98 231.66 52580.84 88888.00 2016-09-14 13:00:15.905 258 11756.98 231.71 52580.88 88888.00 2016-09-14 13:00:16.405 258 11756.96 231.71 52580.87 88888.00 2016-09-14 13:00:16.905 258 11756.91 231.69 52580.87 88888.00 2016-09-14 13:00:17.405 258 11756.92 231.71 52580.87 88888.00 2016-09-14 13:00:17.905 258 11756.93 231.72 52580.88 88888.00 2016-09-14 13:00:18.405 258 11756.93 231.70 52580.84 88888.00 2016-09-14 13:00:18.905 258 11756.94 231.71 52580.81 88888.00 2016-09-14 13:00:19.405 258 11756.95 231.73 52580.81 88888.00 2016-09-14 13:00:19.905 258 11756.99 231.77 52580.82 88888.00 2016-09-14 13:00:20.405 258 11756.95 231.80 52580.81 88888.00 2016-09-14 13:00:20.905 258 11756.94 231.81 52580.82 88888.00 2016-09-14 13:00:21.405 258 11756.96 231.80 52580.84 88888.00 2016-09-14 13:00:21.905 258 11756.95 231.77 52580.86 88888.00 2016-09-14 13:00:22.405 258 11756.93 231.77 52580.86 88888.00 2016-09-14 13:00:22.905 258 11757.01 231.80 52580.88 88888.00 2016-09-14 13:00:23.405 258 11757.02 231.77 52580.85 88888.00 2016-09-14 13:00:23.905 258 11757.02 231.77 52580.80 88888.00 2016-09-14 13:00:24.405 258 11757.02 231.77 52580.79 88888.00 2016-09-14 13:00:24.905 258 11757.02 231.79 52580.78 88888.00 2016-09-14 13:00:25.405 258 11757.04 231.79 52580.75 88888.00 2016-09-14 13:00:25.905 258 11757.04 231.76 52580.78 88888.00 2016-09-14 13:00:26.405 258 11757.03 231.79 52580.77 88888.00 2016-09-14 13:00:26.905 258 11757.07 231.86 52580.75 88888.00 2016-09-14 13:00:27.405 258 11757.05 231.90 52580.75 88888.00 2016-09-14 13:00:27.905 258 11757.03 231.90 52580.76 88888.00 2016-09-14 13:00:28.405 258 11757.10 231.90 52580.78 88888.00 2016-09-14 13:00:28.905 258 11757.13 231.92 52580.79 88888.00 2016-09-14 13:00:29.405 258 11757.14 231.92 52580.78 88888.00 2016-09-14 13:00:29.905 258 11757.18 231.95 52580.73 88888.00 2016-09-14 13:00:30.405 258 11757.18 231.93 52580.75 88888.00 2016-09-14 13:00:30.905 258 11757.14 231.92 52580.78 88888.00 2016-09-14 13:00:31.405 258 11757.18 231.93 52580.79 88888.00 2016-09-14 13:00:31.905 258 11757.20 231.95 52580.76 88888.00 2016-09-14 13:00:32.405 258 11757.16 231.96 52580.75 88888.00 2016-09-14 13:00:32.905 258 11757.12 231.95 52580.73 88888.00 2016-09-14 13:00:33.405 258 11757.11 231.93 52580.75 88888.00 2016-09-14 13:00:33.905 258 11757.16 231.99 52580.76 88888.00 2016-09-14 13:00:34.405 258 11757.18 232.05 52580.73 88888.00 2016-09-14 13:00:34.905 258 11757.14 232.03 52580.75 88888.00 2016-09-14 13:00:35.405 258 11757.14 232.03 52580.72 88888.00 2016-09-14 13:00:35.905 258 11757.20 232.06 52580.77 88888.00 2016-09-14 13:00:36.405 258 11757.18 232.09 52580.84 88888.00 2016-09-14 13:00:36.905 258 11757.11 232.09 52580.80 88888.00 2016-09-14 13:00:37.405 258 11757.07 232.10 52580.81 88888.00 2016-09-14 13:00:37.905 258 11757.08 232.08 52580.86 88888.00 2016-09-14 13:00:38.405 258 11757.09 232.04 52580.85 88888.00 2016-09-14 13:00:38.905 258 11757.04 232.02 52580.82 88888.00 2016-09-14 13:00:39.405 258 11757.00 232.04 52580.81 88888.00 2016-09-14 13:00:39.905 258 11757.01 232.13 52580.79 88888.00 2016-09-14 13:00:40.405 258 11757.03 232.15 52580.79 88888.00 2016-09-14 13:00:40.905 258 11757.02 232.17 52580.82 88888.00 2016-09-14 13:00:41.405 258 11757.03 232.17 52580.80 88888.00 2016-09-14 13:00:41.905 258 11757.08 232.13 52580.76 88888.00 2016-09-14 13:00:42.405 258 11757.05 232.11 52580.76 88888.00 2016-09-14 13:00:42.905 258 11757.01 232.14 52580.76 88888.00 2016-09-14 13:00:43.405 258 11756.99 232.15 52580.78 88888.00 2016-09-14 13:00:43.905 258 11756.99 232.15 52580.76 88888.00 2016-09-14 13:00:44.405 258 11756.99 232.17 52580.77 88888.00 2016-09-14 13:00:44.905 258 11757.01 232.17 52580.80 88888.00 2016-09-14 13:00:45.405 258 11757.02 232.18 52580.81 88888.00 2016-09-14 13:00:45.905 258 11757.03 232.17 52580.82 88888.00 2016-09-14 13:00:46.405 258 11757.02 232.13 52580.82 88888.00 2016-09-14 13:00:46.905 258 11756.98 232.11 52580.88 88888.00 2016-09-14 13:00:47.405 258 11756.96 232.14 52580.88 88888.00 2016-09-14 13:00:47.905 258 11756.94 232.14 52580.89 88888.00 2016-09-14 13:00:48.405 258 11756.98 232.13 52580.89 88888.00 2016-09-14 13:00:48.905 258 11756.95 232.11 52580.84 88888.00 2016-09-14 13:00:49.405 258 11756.87 232.08 52580.79 88888.00 2016-09-14 13:00:49.905 258 11756.86 232.13 52580.79 88888.00 2016-09-14 13:00:50.405 258 11756.87 232.13 52580.82 88888.00 2016-09-14 13:00:50.905 258 11756.90 232.10 52580.78 88888.00 2016-09-14 13:00:51.405 258 11756.87 232.03 52580.80 88888.00 2016-09-14 13:00:51.905 258 11756.82 232.02 52580.82 88888.00 2016-09-14 13:00:52.405 258 11756.79 231.99 52580.86 88888.00 2016-09-14 13:00:52.905 258 11756.79 231.92 52580.82 88888.00 2016-09-14 13:00:53.405 258 11756.79 231.86 52580.82 88888.00 2016-09-14 13:00:53.905 258 11756.79 231.85 52580.81 88888.00 2016-09-14 13:00:54.405 258 11756.78 231.88 52580.80 88888.00 2016-09-14 13:00:54.905 258 11756.79 231.85 52580.81 88888.00 2016-09-14 13:00:55.405 258 11756.84 231.81 52580.82 88888.00 2016-09-14 13:00:55.905 258 11756.87 231.77 52580.76 88888.00 2016-09-14 13:00:56.405 258 11756.91 231.75 52580.73 88888.00 2016-09-14 13:00:56.905 258 11756.93 231.73 52580.76 88888.00 2016-09-14 13:00:57.405 258 11756.90 231.67 52580.75 88888.00 2016-09-14 13:00:57.905 258 11756.91 231.63 52580.70 88888.00 2016-09-14 13:00:58.405 258 11756.93 231.57 52580.70 88888.00 2016-09-14 13:00:58.905 258 11756.93 231.54 52580.67 88888.00 2016-09-14 13:00:59.405 258 11756.94 231.56 52580.71 88888.00 2016-09-14 13:00:59.905 258 11756.93 231.55 52580.73 88888.00 2016-09-14 13:01:00.405 258 11756.92 231.51 52580.69 88888.00 2016-09-14 13:01:00.905 258 11756.95 231.47 52580.69 88888.00 2016-09-14 13:01:01.405 258 11756.96 231.44 52580.69 88888.00 2016-09-14 13:01:01.905 258 11756.98 231.40 52580.68 88888.00 2016-09-14 13:01:02.405 258 11757.01 231.40 52580.69 88888.00 2016-09-14 13:01:02.905 258 11757.01 231.36 52580.69 88888.00 2016-09-14 13:01:03.405 258 11756.98 231.34 52580.70 88888.00 2016-09-14 13:01:03.905 258 11756.93 231.33 52580.72 88888.00 2016-09-14 13:01:04.405 258 11756.95 231.28 52580.72 88888.00 2016-09-14 13:01:04.905 258 11756.96 231.23 52580.72 88888.00 2016-09-14 13:01:05.405 258 11756.95 231.22 52580.71 88888.00 2016-09-14 13:01:05.905 258 11756.93 231.24 52580.73 88888.00 2016-09-14 13:01:06.405 258 11756.90 231.24 52580.77 88888.00 2016-09-14 13:01:06.905 258 11756.88 231.20 52580.76 88888.00 2016-09-14 13:01:07.405 258 11756.92 231.17 52580.75 88888.00 2016-09-14 13:01:07.905 258 11756.90 231.15 52580.73 88888.00 2016-09-14 13:01:08.405 258 11756.82 231.16 52580.73 88888.00 2016-09-14 13:01:08.905 258 11756.76 231.18 52580.73 88888.00 2016-09-14 13:01:09.405 258 11756.77 231.18 52580.70 88888.00 2016-09-14 13:01:09.905 258 11756.82 231.15 52580.70 88888.00 2016-09-14 13:01:10.405 258 11756.82 231.09 52580.73 88888.00 2016-09-14 13:01:10.905 258 11756.82 231.04 52580.72 88888.00 2016-09-14 13:01:11.405 258 11756.82 231.09 52580.69 88888.00 2016-09-14 13:01:11.905 258 11756.79 231.11 52580.70 88888.00 2016-09-14 13:01:12.405 258 11756.77 231.06 52580.75 88888.00 2016-09-14 13:01:12.905 258 11756.82 231.06 52580.78 88888.00 2016-09-14 13:01:13.405 258 11756.82 231.06 52580.76 88888.00 2016-09-14 13:01:13.905 258 11756.74 231.07 52580.71 88888.00 2016-09-14 13:01:14.405 258 11756.68 231.02 52580.72 88888.00 2016-09-14 13:01:14.905 258 11756.70 231.01 52580.75 88888.00 2016-09-14 13:01:15.405 258 11756.75 230.98 52580.75 88888.00 2016-09-14 13:01:15.905 258 11756.74 230.94 52580.77 88888.00 2016-09-14 13:01:16.405 258 11756.66 230.94 52580.75 88888.00 2016-09-14 13:01:16.905 258 11756.63 230.93 52580.73 88888.00 2016-09-14 13:01:17.405 258 11756.63 230.93 52580.80 88888.00 2016-09-14 13:01:17.905 258 11756.63 230.93 52580.81 88888.00 2016-09-14 13:01:18.405 258 11756.63 230.92 52580.78 88888.00 2016-09-14 13:01:18.905 258 11756.61 230.87 52580.72 88888.00 2016-09-14 13:01:19.405 258 11756.56 230.83 52580.72 88888.00 2016-09-14 13:01:19.905 258 11756.51 230.84 52580.70 88888.00 2016-09-14 13:01:20.405 258 11756.51 230.87 52580.69 88888.00 2016-09-14 13:01:20.905 258 11756.50 230.84 52580.72 88888.00 2016-09-14 13:01:21.405 258 11756.50 230.86 52580.75 88888.00 2016-09-14 13:01:21.905 258 11756.51 230.92 52580.78 88888.00 2016-09-14 13:01:22.405 258 11756.50 230.91 52580.75 88888.00 2016-09-14 13:01:22.905 258 11756.48 230.88 52580.72 88888.00 2016-09-14 13:01:23.405 258 11756.43 230.88 52580.73 88888.00 2016-09-14 13:01:23.905 258 11756.43 230.88 52580.70 88888.00 2016-09-14 13:01:24.405 258 11756.41 230.89 52580.72 88888.00 2016-09-14 13:01:24.905 258 11756.41 230.85 52580.72 88888.00 2016-09-14 13:01:25.405 258 11756.41 230.83 52580.75 88888.00 2016-09-14 13:01:25.905 258 11756.39 230.86 52580.73 88888.00 2016-09-14 13:01:26.405 258 11756.39 230.89 52580.75 88888.00 2016-09-14 13:01:26.905 258 11756.34 230.88 52580.75 88888.00 2016-09-14 13:01:27.405 258 11756.33 230.89 52580.76 88888.00 2016-09-14 13:01:27.905 258 11756.37 230.87 52580.78 88888.00 2016-09-14 13:01:28.405 258 11756.31 230.89 52580.80 88888.00 2016-09-14 13:01:28.905 258 11756.25 230.89 52580.82 88888.00 2016-09-14 13:01:29.405 258 11756.29 230.89 52580.82 88888.00 2016-09-14 13:01:29.905 258 11756.32 230.92 52580.81 88888.00 2016-09-14 13:01:30.405 258 11756.26 230.94 52580.84 88888.00 2016-09-14 13:01:30.905 258 11756.16 230.95 52580.85 88888.00 2016-09-14 13:01:31.405 258 11756.12 230.97 52580.84 88888.00 2016-09-14 13:01:31.905 258 11756.08 231.01 52580.85 88888.00 2016-09-14 13:01:32.405 258 11756.11 231.06 52580.79 88888.00 2016-09-14 13:01:32.905 258 11756.11 231.14 52580.79 88888.00 2016-09-14 13:01:33.405 258 11756.05 231.17 52580.79 88888.00 2016-09-14 13:01:33.905 258 11756.02 231.18 52580.78 88888.00 2016-09-14 13:01:34.405 258 11755.99 231.24 52580.84 88888.00 2016-09-14 13:01:34.905 258 11756.03 231.25 52580.82 88888.00 2016-09-14 13:01:35.405 258 11756.03 231.34 52580.81 88888.00 2016-09-14 13:01:35.905 258 11755.98 231.40 52580.81 88888.00 2016-09-14 13:01:36.405 258 11755.95 231.40 52580.84 88888.00 2016-09-14 13:01:36.905 258 11755.90 231.40 52580.84 88888.00 2016-09-14 13:01:37.405 258 11755.89 231.42 52580.85 88888.00 2016-09-14 13:01:37.905 258 11755.89 231.46 52580.85 88888.00 2016-09-14 13:01:38.405 258 11755.90 231.51 52580.81 88888.00 2016-09-14 13:01:38.905 258 11755.94 231.53 52580.84 88888.00 2016-09-14 13:01:39.405 258 11755.96 231.53 52580.84 88888.00 2016-09-14 13:01:39.905 258 11755.94 231.57 52580.86 88888.00 2016-09-14 13:01:40.405 258 11755.90 231.61 52580.81 88888.00 2016-09-14 13:01:40.905 258 11755.97 231.66 52580.82 88888.00 2016-09-14 13:01:41.405 258 11755.97 231.71 52580.81 88888.00 2016-09-14 13:01:41.905 258 11755.94 231.77 52580.78 88888.00 2016-09-14 13:01:42.405 258 11755.94 231.77 52580.76 88888.00 2016-09-14 13:01:42.905 258 11755.94 231.73 52580.78 88888.00 2016-09-14 13:01:43.405 258 11755.94 231.77 52580.79 88888.00 2016-09-14 13:01:43.905 258 11755.95 231.80 52580.80 88888.00 2016-09-14 13:01:44.405 258 11755.93 231.83 52580.81 88888.00 2016-09-14 13:01:44.905 258 11755.93 231.88 52580.81 88888.00 2016-09-14 13:01:45.405 258 11755.88 231.85 52580.79 88888.00 2016-09-14 13:01:45.905 258 11755.89 231.91 52580.78 88888.00 2016-09-14 13:01:46.405 258 11755.94 231.93 52580.77 88888.00 2016-09-14 13:01:46.905 258 11755.94 231.94 52580.81 88888.00 2016-09-14 13:01:47.405 258 11755.93 231.94 52580.80 88888.00 2016-09-14 13:01:47.905 258 11755.87 231.96 52580.77 88888.00 2016-09-14 13:01:48.405 258 11755.87 232.04 52580.77 88888.00 2016-09-14 13:01:48.905 258 11755.86 232.06 52580.76 88888.00 2016-09-14 13:01:49.405 258 11755.82 232.10 52580.79 88888.00 2016-09-14 13:01:49.905 258 11755.80 232.10 52580.78 88888.00 2016-09-14 13:01:50.405 258 11755.81 232.12 52580.78 88888.00 2016-09-14 13:01:50.905 258 11755.81 232.15 52580.76 88888.00 2016-09-14 13:01:51.405 258 11755.80 232.19 52580.77 88888.00 2016-09-14 13:01:51.905 258 11755.79 232.21 52580.79 88888.00 2016-09-14 13:01:52.405 258 11755.77 232.24 52580.79 88888.00 2016-09-14 13:01:52.905 258 11755.76 232.28 52580.81 88888.00 2016-09-14 13:01:53.405 258 11755.77 232.27 52580.81 88888.00 2016-09-14 13:01:53.905 258 11755.72 232.28 52580.81 88888.00 2016-09-14 13:01:54.405 258 11755.72 232.27 52580.86 88888.00 2016-09-14 13:01:54.905 258 11755.72 232.25 52580.90 88888.00 2016-09-14 13:01:55.405 258 11755.72 232.28 52580.91 88888.00 2016-09-14 13:01:55.905 258 11755.68 232.27 52580.93 88888.00 2016-09-14 13:01:56.405 258 11755.73 232.25 52580.87 88888.00 2016-09-14 13:01:56.905 258 11755.72 232.23 52580.84 88888.00 2016-09-14 13:01:57.405 258 11755.67 232.25 52580.85 88888.00 2016-09-14 13:01:57.905 258 11755.62 232.24 52580.80 88888.00 2016-09-14 13:01:58.405 258 11755.60 232.25 52580.79 88888.00 2016-09-14 13:01:58.905 258 11755.60 232.22 52580.82 88888.00 2016-09-14 13:01:59.405 258 11755.61 232.20 52580.78 88888.00 2016-09-14 13:01:59.905 258 11755.63 232.20 52580.73 88888.00 2016-09-14 13:02:00.405 258 11755.58 232.17 52580.75 88888.00 2016-09-14 13:02:00.905 258 11755.55 232.17 52580.75 88888.00 2016-09-14 13:02:01.405 258 11755.52 232.15 52580.78 88888.00 2016-09-14 13:02:01.905 258 11755.49 232.13 52580.78 88888.00 2016-09-14 13:02:02.405 258 11755.50 232.09 52580.79 88888.00 2016-09-14 13:02:02.905 258 11755.52 232.05 52580.80 88888.00 2016-09-14 13:02:03.405 258 11755.54 232.04 52580.80 88888.00 2016-09-14 13:02:03.905 258 11755.50 231.99 52580.80 88888.00 2016-09-14 13:02:04.405 258 11755.47 231.93 52580.79 88888.00 2016-09-14 13:02:04.905 258 11755.45 231.91 52580.80 88888.00 2016-09-14 13:02:05.405 258 11755.46 231.92 52580.79 88888.00 2016-09-14 13:02:05.905 258 11755.47 231.86 52580.78 88888.00 2016-09-14 13:02:06.405 258 11755.45 231.84 52580.76 88888.00 2016-09-14 13:02:06.905 258 11755.36 231.86 52580.76 88888.00 2016-09-14 13:02:07.405 258 11755.35 231.86 52580.78 88888.00 2016-09-14 13:02:07.905 258 11755.37 231.86 52580.73 88888.00 2016-09-14 13:02:08.405 258 11755.40 231.80 52580.70 88888.00 2016-09-14 13:02:08.905 258 11755.37 231.80 52580.70 88888.00 2016-09-14 13:02:09.405 258 11755.36 231.79 52580.65 88888.00 2016-09-14 13:02:09.905 258 11755.33 231.75 52580.64 88888.00 2016-09-14 13:02:10.405 258 11755.34 231.71 52580.65 88888.00 2016-09-14 13:02:10.905 258 11755.35 231.71 52580.64 88888.00 2016-09-14 13:02:11.405 258 11755.37 231.67 52580.64 88888.00 2016-09-14 13:02:11.905 258 11755.37 231.60 52580.61 88888.00 2016-09-14 13:02:12.405 258 11755.32 231.57 52580.62 88888.00 2016-09-14 13:02:12.905 258 11755.29 231.61 52580.61 88888.00 2016-09-14 13:02:13.405 258 11755.32 231.62 52580.55 88888.00 2016-09-14 13:02:13.905 258 11755.27 231.59 52580.55 88888.00 2016-09-14 13:02:14.405 258 11755.25 231.51 52580.55 88888.00 2016-09-14 13:02:14.905 258 11755.24 231.47 52580.58 88888.00 2016-09-14 13:02:15.405 258 11755.19 231.42 52580.58 88888.00 2016-09-14 13:02:15.905 258 11755.19 231.43 52580.59 88888.00 2016-09-14 13:02:16.405 258 11755.19 231.42 52580.61 88888.00 2016-09-14 13:02:16.905 258 11755.19 231.37 52580.61 88888.00 2016-09-14 13:02:17.405 258 11755.15 231.34 52580.62 88888.00 2016-09-14 13:02:17.905 258 11755.11 231.37 52580.65 88888.00 2016-09-14 13:02:18.405 258 11755.14 231.37 52580.63 88888.00 2016-09-14 13:02:18.905 258 11755.12 231.37 52580.60 88888.00 2016-09-14 13:02:19.405 258 11755.08 231.38 52580.64 88888.00 2016-09-14 13:02:19.905 258 11755.08 231.37 52580.64 88888.00 2016-09-14 13:02:20.405 258 11755.05 231.31 52580.64 88888.00 2016-09-14 13:02:20.905 258 11755.07 231.22 52580.71 88888.00 2016-09-14 13:02:21.405 258 11755.12 231.18 52580.70 88888.00 2016-09-14 13:02:21.905 258 11755.07 231.22 52580.65 88888.00 2016-09-14 13:02:22.405 258 11755.03 231.21 52580.65 88888.00 2016-09-14 13:02:22.905 258 11754.97 231.20 52580.64 88888.00 2016-09-14 13:02:23.405 258 11754.97 231.16 52580.62 88888.00 2016-09-14 13:02:23.905 258 11754.99 231.11 52580.64 88888.00 2016-09-14 13:02:24.405 258 11755.00 231.07 52580.67 88888.00 2016-09-14 13:02:24.905 258 11755.00 231.07 52580.68 88888.00 2016-09-14 13:02:25.405 258 11754.90 231.03 52580.67 88888.00 2016-09-14 13:02:25.905 258 11754.88 231.01 52580.69 88888.00 2016-09-14 13:02:26.405 258 11754.93 230.95 52580.69 88888.00 2016-09-14 13:02:26.905 258 11754.97 230.88 52580.67 88888.00 2016-09-14 13:02:27.405 258 11754.94 230.87 52580.62 88888.00 2016-09-14 13:02:27.905 258 11754.90 230.82 52580.63 88888.00 2016-09-14 13:02:28.405 258 11754.90 230.79 52580.62 88888.00 2016-09-14 13:02:28.905 258 11754.85 230.79 52580.61 88888.00 2016-09-14 13:02:29.405 258 11754.88 230.84 52580.63 88888.00 2016-09-14 13:02:29.905 258 11754.92 230.82 52580.63 88888.00 2016-09-14 13:02:30.405 258 11754.88 230.76 52580.68 88888.00 2016-09-14 13:02:30.905 258 11754.76 230.74 52580.69 88888.00 2016-09-14 13:02:31.405 258 11754.75 230.70 52580.64 88888.00 2016-09-14 13:02:31.905 258 11754.77 230.69 52580.63 88888.00 2016-09-14 13:02:32.405 258 11754.79 230.66 52580.64 88888.00 2016-09-14 13:02:32.905 258 11754.85 230.64 52580.62 88888.00 2016-09-14 13:02:33.405 258 11754.84 230.66 52580.59 88888.00 2016-09-14 13:02:33.905 258 11754.82 230.62 52580.56 88888.00 2016-09-14 13:02:34.405 258 11754.79 230.59 52580.51 88888.00 2016-09-14 13:02:34.905 258 11754.77 230.58 52580.56 88888.00 2016-09-14 13:02:35.405 258 11754.77 230.51 52580.62 88888.00 2016-09-14 13:02:35.905 258 11754.75 230.49 52580.59 88888.00 2016-09-14 13:02:36.405 258 11754.76 230.53 52580.58 88888.00 2016-09-14 13:02:36.905 258 11754.79 230.47 52580.54 88888.00 2016-09-14 13:02:37.405 258 11754.83 230.44 52580.53 88888.00 2016-09-14 13:02:37.905 258 11754.80 230.44 52580.49 88888.00 2016-09-14 13:02:38.405 258 11754.76 230.37 52580.46 88888.00 2016-09-14 13:02:38.905 258 11754.76 230.38 52580.45 88888.00 2016-09-14 13:02:39.405 258 11754.77 230.35 52580.47 88888.00 2016-09-14 13:02:39.905 258 11754.89 230.30 52580.49 88888.00 2016-09-14 13:02:40.406 258 11754.90 230.31 52580.47 88888.00 2016-09-14 13:02:40.906 258 11754.90 230.30 52580.49 88888.00 2016-09-14 13:02:41.406 258 11754.88 230.29 52580.47 88888.00 2016-09-14 13:02:41.906 258 11754.91 230.27 52580.47 88888.00 2016-09-14 13:02:42.406 258 11755.00 230.30 52580.51 88888.00 2016-09-14 13:02:42.906 258 11755.05 230.29 52580.47 88888.00 2016-09-14 13:02:43.406 258 11755.01 230.28 52580.46 88888.00 2016-09-14 13:02:43.906 258 11754.94 230.25 52580.40 88888.00 2016-09-14 13:02:44.406 258 11754.90 230.27 52580.40 88888.00 2016-09-14 13:02:44.906 258 11754.94 230.29 52580.41 88888.00 2016-09-14 13:02:45.406 258 11754.99 230.27 52580.43 88888.00 2016-09-14 13:02:45.906 258 11755.02 230.27 52580.44 88888.00 2016-09-14 13:02:46.406 258 11755.02 230.28 52580.47 88888.00 2016-09-14 13:02:46.906 258 11754.98 230.28 52580.50 88888.00 2016-09-14 13:02:47.406 258 11754.91 230.26 52580.53 88888.00 2016-09-14 13:02:47.906 258 11754.94 230.28 52580.50 88888.00 2016-09-14 13:02:48.406 258 11755.05 230.34 52580.47 88888.00 2016-09-14 13:02:48.906 258 11755.05 230.36 52580.46 88888.00 2016-09-14 13:02:49.406 258 11754.98 230.40 52580.50 88888.00 2016-09-14 13:02:49.906 258 11754.95 230.40 52580.52 88888.00 2016-09-14 13:02:50.406 258 11754.94 230.37 52580.52 88888.00 2016-09-14 13:02:50.906 258 11754.99 230.43 52580.47 88888.00 2016-09-14 13:02:51.406 258 11755.03 230.47 52580.47 88888.00 2016-09-14 13:02:51.906 258 11755.02 230.49 52580.42 88888.00 2016-09-14 13:02:52.406 258 11755.01 230.51 52580.41 88888.00 2016-09-14 13:02:52.906 258 11754.97 230.51 52580.44 88888.00 2016-09-14 13:02:53.406 258 11754.94 230.55 52580.46 88888.00 2016-09-14 13:02:53.906 258 11754.99 230.55 52580.45 88888.00 2016-09-14 13:02:54.406 258 11755.02 230.58 52580.46 88888.00 2016-09-14 13:02:54.906 258 11755.00 230.60 52580.47 88888.00 2016-09-14 13:02:55.406 258 11754.99 230.62 52580.49 88888.00 2016-09-14 13:02:55.906 258 11754.98 230.64 52580.51 88888.00 2016-09-14 13:02:56.406 258 11754.99 230.68 52580.53 88888.00 2016-09-14 13:02:56.906 258 11754.93 230.73 52580.52 88888.00 2016-09-14 13:02:57.406 258 11754.91 230.77 52580.47 88888.00 2016-09-14 13:02:57.906 258 11754.92 230.78 52580.49 88888.00 2016-09-14 13:02:58.406 258 11754.97 230.78 52580.47 88888.00 2016-09-14 13:02:58.906 258 11754.95 230.84 52580.46 88888.00 2016-09-14 13:02:59.406 258 11754.94 230.87 52580.46 88888.00 2016-09-14 13:02:59.906 258 11754.90 230.88 52580.47 88888.00 2016-09-14 13:03:00.406 258 11754.89 230.89 52580.46 88888.00 2016-09-14 13:03:00.906 258 11754.93 230.96 52580.45 88888.00 2016-09-14 13:03:01.406 258 11754.98 230.98 52580.40 88888.00 2016-09-14 13:03:01.906 258 11754.94 230.97 52580.38 88888.00 2016-09-14 13:03:02.406 258 11754.84 230.93 52580.44 88888.00 2016-09-14 13:03:02.906 258 11754.81 230.93 52580.49 88888.00 2016-09-14 13:03:03.406 258 11754.85 230.97 52580.51 88888.00 2016-09-14 13:03:03.906 258 11754.89 231.02 52580.46 88888.00 2016-09-14 13:03:04.406 258 11754.88 231.05 52580.44 88888.00 2016-09-14 13:03:04.906 258 11754.82 231.08 52580.47 88888.00 2016-09-14 13:03:05.406 258 11754.76 231.13 52580.47 88888.00 2016-09-14 13:03:05.906 258 11754.70 231.17 52580.47 88888.00 2016-09-14 13:03:06.406 258 11754.70 231.21 52580.49 88888.00 2016-09-14 13:03:06.906 258 11754.72 231.21 52580.47 88888.00 2016-09-14 13:03:07.406 258 11754.73 231.20 52580.49 88888.00 2016-09-14 13:03:07.906 258 11754.68 231.20 52580.47 88888.00 2016-09-14 13:03:08.406 258 11754.64 231.20 52580.47 88888.00 2016-09-14 13:03:08.906 258 11754.63 231.22 52580.47 88888.00 2016-09-14 13:03:09.406 258 11754.63 231.26 52580.46 88888.00 2016-09-14 13:03:09.906 258 11754.64 231.28 52580.46 88888.00 2016-09-14 13:03:10.406 258 11754.60 231.28 52580.45 88888.00 2016-09-14 13:03:10.906 258 11754.58 231.28 52580.52 88888.00 2016-09-14 13:03:11.406 258 11754.54 231.27 52580.50 88888.00 2016-09-14 13:03:11.906 258 11754.49 231.26 52580.52 88888.00 2016-09-14 13:03:12.406 258 11754.44 231.26 52580.50 88888.00 2016-09-14 13:03:12.906 258 11754.41 231.27 52580.51 88888.00 2016-09-14 13:03:13.406 258 11754.44 231.25 52580.50 88888.00 2016-09-14 13:03:13.906 258 11754.40 231.26 52580.47 88888.00 2016-09-14 13:03:14.406 258 11754.39 231.26 52580.51 88888.00 2016-09-14 13:03:14.906 258 11754.36 231.25 52580.53 88888.00 2016-09-14 13:03:15.406 258 11754.35 231.26 52580.52 88888.00 2016-09-14 13:03:15.906 258 11754.31 231.26 52580.52 88888.00 2016-09-14 13:03:16.406 258 11754.31 231.25 52580.53 88888.00 2016-09-14 13:03:16.906 258 11754.29 231.25 52580.55 88888.00 2016-09-14 13:03:17.406 258 11754.24 231.24 52580.56 88888.00 2016-09-14 13:03:17.906 258 11754.20 231.23 52580.61 88888.00 2016-09-14 13:03:18.406 258 11754.16 231.22 52580.60 88888.00 2016-09-14 13:03:18.906 258 11754.12 231.23 52580.60 88888.00 2016-09-14 13:03:19.406 258 11754.06 231.21 52580.61 88888.00 2016-09-14 13:03:19.906 258 11754.05 231.18 52580.62 88888.00 2016-09-14 13:03:20.406 258 11754.02 231.20 52580.56 88888.00 2016-09-14 13:03:20.906 258 11754.04 231.16 52580.55 88888.00 2016-09-14 13:03:21.406 258 11754.06 231.13 52580.58 88888.00 2016-09-14 13:03:21.906 258 11754.03 231.14 52580.56 88888.00 2016-09-14 13:03:22.406 258 11753.98 231.15 52580.59 88888.00 2016-09-14 13:03:22.906 258 11753.94 231.14 52580.53 88888.00 2016-09-14 13:03:23.406 258 11753.93 231.13 52580.55 88888.00 2016-09-14 13:03:23.906 258 11753.96 231.09 52580.56 88888.00 2016-09-14 13:03:24.406 258 11753.97 231.08 52580.52 88888.00 2016-09-14 13:03:24.906 258 11753.94 231.07 52580.50 88888.00 2016-09-14 13:03:25.406 258 11753.88 231.04 52580.47 88888.00 2016-09-14 13:03:25.906 258 11753.91 231.04 52580.46 88888.00 2016-09-14 13:03:26.406 258 11753.94 231.01 52580.45 88888.00 2016-09-14 13:03:26.906 258 11753.98 231.03 52580.45 88888.00 2016-09-14 13:03:27.406 258 11754.01 231.02 52580.46 88888.00 2016-09-14 13:03:27.906 258 11753.98 231.04 52580.50 88888.00 2016-09-14 13:03:28.406 258 11753.96 231.06 52580.54 88888.00 2016-09-14 13:03:28.906 258 11753.94 231.05 52580.53 88888.00 2016-09-14 13:03:29.406 258 11753.94 231.06 52580.51 88888.00 2016-09-14 13:03:29.906 258 11753.96 231.07 52580.52 88888.00 2016-09-14 13:03:30.406 258 11753.97 231.08 52580.51 88888.00 2016-09-14 13:03:30.906 258 11753.95 231.09 52580.51 88888.00 2016-09-14 13:03:31.406 258 11753.88 231.11 52580.52 88888.00 2016-09-14 13:03:31.906 258 11753.77 231.08 52580.53 88888.00 2016-09-14 13:03:32.406 258 11753.74 231.05 52580.53 88888.00 2016-09-14 13:03:32.906 258 11753.77 231.06 52580.54 88888.00 2016-09-14 13:03:33.406 258 11753.80 231.12 52580.56 88888.00 2016-09-14 13:03:33.906 258 11753.77 231.09 52580.55 88888.00 2016-09-14 13:03:34.406 258 11753.71 231.11 52580.56 88888.00 2016-09-14 13:03:34.906 258 11753.68 231.15 52580.58 88888.00 2016-09-14 13:03:35.406 258 11753.65 231.17 52580.56 88888.00 2016-09-14 13:03:35.906 258 11753.66 231.20 52580.55 88888.00 2016-09-14 13:03:36.406 258 11753.66 231.24 52580.58 88888.00 2016-09-14 13:03:36.906 258 11753.62 231.25 52580.59 88888.00 2016-09-14 13:03:37.406 258 11753.60 231.26 52580.60 88888.00 2016-09-14 13:03:37.906 258 11753.58 231.27 52580.56 88888.00 2016-09-14 13:03:38.406 258 11753.56 231.24 52580.56 88888.00 2016-09-14 13:03:38.906 258 11753.50 231.22 52580.54 88888.00 2016-09-14 13:03:39.406 258 11753.51 231.23 52580.53 88888.00 2016-09-14 13:03:39.906 258 11753.50 231.26 52580.52 88888.00 2016-09-14 13:03:40.406 258 11753.48 231.25 52580.54 88888.00 2016-09-14 13:03:40.906 258 11753.45 231.28 52580.56 88888.00 2016-09-14 13:03:41.406 258 11753.42 231.30 52580.55 88888.00 2016-09-14 13:03:41.906 258 11753.40 231.30 52580.56 88888.00 2016-09-14 13:03:42.406 258 11753.41 231.30 52580.55 88888.00 2016-09-14 13:03:42.906 258 11753.36 231.31 52580.60 88888.00 2016-09-14 13:03:43.406 258 11753.34 231.35 52580.59 88888.00 2016-09-14 13:03:43.906 258 11753.33 231.36 52580.58 88888.00 2016-09-14 13:03:44.406 258 11753.32 231.36 52580.58 88888.00 2016-09-14 13:03:44.906 258 11753.30 231.36 52580.58 88888.00 2016-09-14 13:03:45.406 258 11753.24 231.37 52580.52 88888.00 2016-09-14 13:03:45.906 258 11753.23 231.42 52580.54 88888.00 2016-09-14 13:03:46.406 258 11753.19 231.43 52580.56 88888.00 2016-09-14 13:03:46.906 258 11753.15 231.46 52580.55 88888.00 2016-09-14 13:03:47.406 258 11753.16 231.50 52580.56 88888.00 2016-09-14 13:03:47.906 258 11753.16 231.52 52580.56 88888.00 2016-09-14 13:03:48.406 258 11753.16 231.52 52580.55 88888.00 2016-09-14 13:03:48.906 258 11753.13 231.55 52580.59 88888.00 2016-09-14 13:03:49.406 258 11753.15 231.53 52580.60 88888.00 2016-09-14 13:03:49.906 258 11753.15 231.54 52580.58 88888.00 2016-09-14 13:03:50.406 258 11753.12 231.56 52580.54 88888.00 2016-09-14 13:03:50.906 258 11753.13 231.56 52580.55 88888.00 2016-09-14 13:03:51.406 258 11753.05 231.59 52580.55 88888.00 2016-09-14 13:03:51.906 258 11753.01 231.60 52580.56 88888.00 2016-09-14 13:03:52.406 258 11753.01 231.60 52580.55 88888.00 2016-09-14 13:03:52.906 258 11753.04 231.59 52580.56 88888.00 2016-09-14 13:03:53.406 258 11753.06 231.59 52580.55 88888.00 2016-09-14 13:03:53.906 258 11753.00 231.56 52580.55 88888.00 2016-09-14 13:03:54.406 258 11752.93 231.57 52580.58 88888.00 2016-09-14 13:03:54.906 258 11752.92 231.60 52580.56 88888.00 2016-09-14 13:03:55.406 258 11752.92 231.61 52580.55 88888.00 2016-09-14 13:03:55.906 258 11752.91 231.63 52580.52 88888.00 2016-09-14 13:03:56.406 258 11752.93 231.62 52580.55 88888.00 2016-09-14 13:03:56.906 258 11752.97 231.64 52580.54 88888.00 2016-09-14 13:03:57.406 258 11752.99 231.63 52580.53 88888.00 2016-09-14 13:03:57.906 258 11753.00 231.67 52580.52 88888.00 2016-09-14 13:03:58.406 258 11752.99 231.66 52580.53 88888.00 2016-09-14 13:03:58.906 258 11752.96 231.64 52580.54 88888.00 2016-09-14 13:03:59.406 258 11752.93 231.61 52580.50 88888.00 2016-09-14 13:03:59.906 258 11752.97 231.60 52580.45 88888.00 2016-09-14 13:04:00.406 258 11752.96 231.57 52580.43 88888.00 2016-09-14 13:04:00.906 258 11752.93 231.55 52580.45 88888.00 2016-09-14 13:04:01.406 258 11752.97 231.53 52580.45 88888.00 2016-09-14 13:04:01.906 258 11752.97 231.55 52580.45 88888.00 2016-09-14 13:04:02.406 258 11753.00 231.64 52580.50 88888.00 2016-09-14 13:04:02.906 258 11752.95 231.65 52580.49 88888.00 2016-09-14 13:04:03.406 258 11752.93 231.67 52580.44 88888.00 2016-09-14 13:04:03.906 258 11752.95 231.71 52580.46 88888.00 2016-09-14 13:04:04.406 258 11752.95 231.72 52580.49 88888.00 2016-09-14 13:04:04.906 258 11752.97 231.72 52580.51 88888.00 2016-09-14 13:04:05.406 258 11753.00 231.77 52580.50 88888.00 2016-09-14 13:04:05.906 258 11753.00 231.77 52580.45 88888.00 2016-09-14 13:04:06.406 258 11753.00 231.81 52580.46 88888.00 2016-09-14 13:04:06.906 258 11752.99 231.83 52580.51 88888.00 2016-09-14 13:04:07.406 258 11753.02 231.85 52580.51 88888.00 2016-09-14 13:04:07.906 258 11753.07 231.83 52580.49 88888.00 2016-09-14 13:04:08.406 258 11753.02 231.83 52580.47 88888.00 2016-09-14 13:04:08.906 258 11753.00 231.84 52580.50 88888.00 2016-09-14 13:04:09.406 258 11753.01 231.88 52580.47 88888.00 2016-09-14 13:04:09.906 258 11753.02 231.90 52580.47 88888.00 2016-09-14 13:04:10.406 258 11753.06 231.94 52580.49 88888.00 2016-09-14 13:04:10.906 258 11753.06 231.98 52580.44 88888.00 2016-09-14 13:04:11.406 258 11753.07 232.00 52580.44 88888.00 2016-09-14 13:04:11.906 258 11753.07 231.99 52580.41 88888.00 2016-09-14 13:04:12.406 258 11753.04 231.93 52580.42 88888.00 2016-09-14 13:04:12.906 258 11753.04 231.94 52580.38 88888.00 2016-09-14 13:04:13.406 258 11753.04 231.98 52580.36 88888.00 2016-09-14 13:04:13.906 258 11753.02 231.98 52580.38 88888.00 2016-09-14 13:04:14.406 258 11753.05 231.94 52580.37 88888.00 2016-09-14 13:04:14.906 258 11753.05 231.99 52580.38 88888.00 2016-09-14 13:04:15.406 258 11753.01 231.98 52580.37 88888.00 2016-09-14 13:04:15.906 258 11753.07 231.94 52580.41 88888.00 2016-09-14 13:04:16.406 258 11753.05 231.94 52580.41 88888.00 2016-09-14 13:04:16.906 258 11753.07 231.95 52580.40 88888.00 2016-09-14 13:04:17.406 258 11753.05 231.95 52580.38 88888.00 2016-09-14 13:04:17.906 258 11753.01 231.96 52580.38 88888.00 2016-09-14 13:04:18.406 258 11753.06 231.99 52580.38 88888.00 2016-09-14 13:04:18.906 258 11753.12 231.94 52580.37 88888.00 2016-09-14 13:04:19.406 258 11753.19 231.90 52580.36 88888.00 2016-09-14 13:04:19.906 258 11753.17 231.88 52580.35 88888.00 2016-09-14 13:04:20.406 258 11753.12 231.86 52580.35 88888.00 2016-09-14 13:04:20.906 258 11753.15 231.89 52580.37 88888.00 2016-09-14 13:04:21.406 258 11753.19 231.85 52580.36 88888.00 2016-09-14 13:04:21.906 258 11753.26 231.82 52580.32 88888.00 2016-09-14 13:04:22.406 258 11753.26 231.76 52580.32 88888.00 2016-09-14 13:04:22.906 258 11753.24 231.75 52580.28 88888.00 2016-09-14 13:04:23.406 258 11753.21 231.77 52580.29 88888.00 2016-09-14 13:04:23.906 258 11753.19 231.79 52580.28 88888.00 2016-09-14 13:04:24.406 258 11753.24 231.77 52580.33 88888.00 2016-09-14 13:04:24.906 258 11753.27 231.74 52580.32 88888.00 2016-09-14 13:04:25.406 258 11753.28 231.74 52580.28 88888.00 2016-09-14 13:04:25.906 258 11753.30 231.71 52580.31 88888.00 2016-09-14 13:04:26.406 258 11753.27 231.66 52580.29 88888.00 2016-09-14 13:04:26.906 258 11753.31 231.64 52580.29 88888.00 2016-09-14 13:04:27.406 258 11753.32 231.61 52580.32 88888.00 2016-09-14 13:04:27.906 258 11753.34 231.57 52580.33 88888.00 2016-09-14 13:04:28.406 258 11753.35 231.60 52580.31 88888.00 2016-09-14 13:04:28.906 258 11753.34 231.63 52580.27 88888.00 2016-09-14 13:04:29.406 258 11753.34 231.59 52580.21 88888.00 2016-09-14 13:04:29.906 258 11753.36 231.60 52580.23 88888.00 2016-09-14 13:04:30.406 258 11753.33 231.57 52580.28 88888.00 2016-09-14 13:04:30.906 258 11753.31 231.50 52580.28 88888.00 2016-09-14 13:04:31.406 258 11753.30 231.45 52580.27 88888.00 2016-09-14 13:04:31.906 258 11753.31 231.47 52580.31 88888.00 2016-09-14 13:04:32.406 258 11753.37 231.43 52580.36 88888.00 2016-09-14 13:04:32.906 258 11753.36 231.40 52580.33 88888.00 2016-09-14 13:04:33.406 258 11753.33 231.38 52580.35 88888.00 2016-09-14 13:04:33.906 258 11753.33 231.36 52580.37 88888.00 2016-09-14 13:04:34.406 258 11753.33 231.33 52580.38 88888.00 2016-09-14 13:04:34.906 258 11753.34 231.33 52580.41 88888.00 2016-09-14 13:04:35.406 258 11753.35 231.31 52580.37 88888.00 2016-09-14 13:04:35.906 258 11753.39 231.31 52580.38 88888.00 2016-09-14 13:04:36.406 258 11753.41 231.28 52580.40 88888.00 2016-09-14 13:04:36.906 258 11753.39 231.27 52580.37 88888.00 2016-09-14 13:04:37.406 258 11753.34 231.24 52580.41 88888.00 2016-09-14 13:04:37.906 258 11753.33 231.21 52580.43 88888.00 2016-09-14 13:04:38.406 258 11753.30 231.20 52580.43 88888.00 2016-09-14 13:04:38.906 258 11753.30 231.15 52580.41 88888.00 2016-09-14 13:04:39.406 258 11753.31 231.11 52580.37 88888.00 2016-09-14 13:04:39.906 258 11753.28 231.06 52580.36 88888.00 2016-09-14 13:04:40.406 258 11753.25 231.05 52580.40 88888.00 2016-09-14 13:04:40.906 258 11753.19 231.05 52580.43 88888.00 2016-09-14 13:04:41.406 258 11753.21 231.05 52580.43 88888.00 2016-09-14 13:04:41.906 258 11753.25 230.99 52580.45 88888.00 2016-09-14 13:04:42.406 258 11753.25 230.98 52580.51 88888.00 2016-09-14 13:04:42.906 258 11753.23 231.02 52580.53 88888.00 2016-09-14 13:04:43.406 258 11753.19 230.97 52580.54 88888.00 2016-09-14 13:04:43.906 258 11753.14 230.91 52580.56 88888.00 2016-09-14 13:04:44.406 258 11753.17 230.93 52580.54 88888.00 2016-09-14 13:04:44.906 258 11753.23 230.91 52580.53 88888.00 2016-09-14 13:04:45.406 258 11753.25 230.86 52580.54 88888.00 2016-09-14 13:04:45.906 258 11753.25 230.84 52580.58 88888.00 2016-09-14 13:04:46.406 258 11753.25 230.86 52580.54 88888.00 2016-09-14 13:04:46.906 258 11753.19 230.80 52580.54 88888.00 2016-09-14 13:04:47.406 258 11753.21 230.77 52580.55 88888.00 2016-09-14 13:04:47.906 258 11753.24 230.73 52580.50 88888.00 2016-09-14 13:04:48.406 258 11753.26 230.72 52580.49 88888.00 2016-09-14 13:04:48.906 258 11753.21 230.69 52580.52 88888.00 2016-09-14 13:04:49.406 258 11753.15 230.73 52580.53 88888.00 2016-09-14 13:04:49.906 258 11753.21 230.76 52580.54 88888.00 2016-09-14 13:04:50.406 258 11753.19 230.74 52580.55 88888.00 2016-09-14 13:04:50.906 258 11753.22 230.72 52580.55 88888.00 2016-09-14 13:04:51.406 258 11753.17 230.70 52580.56 88888.00 2016-09-14 13:04:51.906 258 11753.13 230.72 52580.55 88888.00 2016-09-14 13:04:52.406 258 11753.14 230.70 52580.55 88888.00 2016-09-14 13:04:52.906 258 11753.14 230.67 52580.56 88888.00 2016-09-14 13:04:53.406 258 11753.12 230.65 52580.55 88888.00 2016-09-14 13:04:53.906 258 11753.15 230.65 52580.55 88888.00 2016-09-14 13:04:54.406 258 11753.14 230.66 52580.54 88888.00 2016-09-14 13:04:54.906 258 11753.14 230.63 52580.53 88888.00 2016-09-14 13:04:55.406 258 11753.10 230.65 52580.51 88888.00 2016-09-14 13:04:55.906 258 11753.09 230.63 52580.51 88888.00 2016-09-14 13:04:56.406 258 11753.07 230.63 52580.55 88888.00 2016-09-14 13:04:56.906 258 11753.06 230.65 52580.56 88888.00 2016-09-14 13:04:57.406 258 11753.08 230.66 52580.59 88888.00 2016-09-14 13:04:57.906 258 11753.05 230.67 52580.58 88888.00 2016-09-14 13:04:58.406 258 11753.00 230.64 52580.59 88888.00 2016-09-14 13:04:58.906 258 11752.99 230.62 52580.58 88888.00 2016-09-14 13:04:59.406 258 11753.01 230.63 52580.56 88888.00 2016-09-14 13:04:59.906 258 11753.00 230.65 52580.56 88888.00 2016-09-14 13:05:00.406 258 11753.00 230.64 52580.53 88888.00 2016-09-14 13:05:00.906 258 11752.98 230.62 52580.52 88888.00 2016-09-14 13:05:01.406 258 11752.95 230.59 52580.56 88888.00 2016-09-14 13:05:01.906 258 11752.99 230.55 52580.55 88888.00 2016-09-14 13:05:02.406 258 11753.01 230.55 52580.54 88888.00 2016-09-14 13:05:02.906 258 11753.04 230.56 52580.54 88888.00 2016-09-14 13:05:03.406 258 11753.01 230.56 52580.56 88888.00 2016-09-14 13:05:03.906 258 11753.01 230.55 52580.53 88888.00 2016-09-14 13:05:04.406 258 11752.97 230.50 52580.51 88888.00 2016-09-14 13:05:04.906 258 11752.99 230.51 52580.53 88888.00 2016-09-14 13:05:05.406 258 11753.04 230.53 52580.49 88888.00 2016-09-14 13:05:05.906 258 11752.99 230.55 52580.45 88888.00 2016-09-14 13:05:06.406 258 11752.97 230.51 52580.44 88888.00 2016-09-14 13:05:06.906 258 11753.01 230.49 52580.44 88888.00 2016-09-14 13:05:07.406 258 11753.07 230.53 52580.44 88888.00 2016-09-14 13:05:07.906 258 11753.08 230.57 52580.43 88888.00 2016-09-14 13:05:08.406 258 11753.06 230.59 52580.42 88888.00 2016-09-14 13:05:08.906 258 11753.05 230.57 52580.44 88888.00 2016-09-14 13:05:09.406 258 11753.02 230.49 52580.45 88888.00 2016-09-14 13:05:09.906 258 11753.02 230.47 52580.44 88888.00 2016-09-14 13:05:10.406 258 11753.01 230.44 52580.44 88888.00 2016-09-14 13:05:10.906 258 11753.01 230.44 52580.43 88888.00 2016-09-14 13:05:11.406 258 11753.02 230.48 52580.41 88888.00 2016-09-14 13:05:11.906 258 11753.05 230.49 52580.37 88888.00 2016-09-14 13:05:12.406 258 11753.02 230.49 52580.37 88888.00 2016-09-14 13:05:12.906 258 11753.01 230.49 52580.38 88888.00 2016-09-14 13:05:13.406 258 11753.04 230.50 52580.41 88888.00 2016-09-14 13:05:13.906 258 11753.07 230.53 52580.37 88888.00 2016-09-14 13:05:14.406 258 11753.08 230.56 52580.35 88888.00 2016-09-14 13:05:14.906 258 11753.08 230.57 52580.35 88888.00 2016-09-14 13:05:15.407 258 11753.10 230.51 52580.35 88888.00 2016-09-14 13:05:15.907 258 11753.08 230.51 52580.35 88888.00 2016-09-14 13:05:16.407 258 11753.16 230.55 52580.32 88888.00 2016-09-14 13:05:16.907 258 11753.18 230.54 52580.25 88888.00 2016-09-14 13:05:17.407 258 11753.15 230.55 52580.24 88888.00 2016-09-14 13:05:17.907 258 11753.15 230.53 52580.27 88888.00 2016-09-14 13:05:18.407 258 11753.16 230.53 52580.27 88888.00 2016-09-14 13:05:18.907 258 11753.21 230.55 52580.24 88888.00 2016-09-14 13:05:19.407 258 11753.21 230.58 52580.23 88888.00 2016-09-14 13:05:19.907 258 11753.18 230.58 52580.25 88888.00 2016-09-14 13:05:20.407 258 11753.13 230.60 52580.24 88888.00 2016-09-14 13:05:20.907 258 11753.12 230.59 52580.21 88888.00 2016-09-14 13:05:21.407 258 11753.16 230.59 52580.24 88888.00 2016-09-14 13:05:21.907 258 11753.19 230.63 52580.24 88888.00 2016-09-14 13:05:22.407 258 11753.23 230.62 52580.24 88888.00 2016-09-14 13:05:22.907 258 11753.21 230.60 52580.23 88888.00 2016-09-14 13:05:23.407 258 11753.18 230.56 52580.21 88888.00 2016-09-14 13:05:23.907 258 11753.18 230.55 52580.20 88888.00 2016-09-14 13:05:24.407 258 11753.16 230.56 52580.21 88888.00 2016-09-14 13:05:24.907 258 11753.17 230.56 52580.21 88888.00 2016-09-14 13:05:25.407 258 11753.22 230.62 52580.19 88888.00 2016-09-14 13:05:25.907 258 11753.26 230.62 52580.16 88888.00 2016-09-14 13:05:26.407 258 11753.27 230.62 52580.12 88888.00 2016-09-14 13:05:26.907 258 11753.26 230.60 52580.12 88888.00 2016-09-14 13:05:27.407 258 11753.26 230.63 52580.14 88888.00 2016-09-14 13:05:27.907 258 11753.24 230.70 52580.14 88888.00 2016-09-14 13:05:28.407 258 11753.30 230.69 52580.12 88888.00 2016-09-14 13:05:28.907 258 11753.32 230.66 52580.14 88888.00 2016-09-14 13:05:29.407 258 11753.34 230.62 52580.14 88888.00 2016-09-14 13:05:29.907 258 11753.34 230.65 52580.12 88888.00 2016-09-14 13:05:30.407 258 11753.34 230.65 52580.14 88888.00 2016-09-14 13:05:30.907 258 11753.34 230.68 52580.15 88888.00 2016-09-14 13:05:31.407 258 11753.35 230.72 52580.18 88888.00 2016-09-14 13:05:31.907 258 11753.37 230.69 52580.15 88888.00 2016-09-14 13:05:32.407 258 11753.41 230.68 52580.14 88888.00 2016-09-14 13:05:32.907 258 11753.44 230.70 52580.14 88888.00 2016-09-14 13:05:33.407 258 11753.45 230.73 52580.11 88888.00 2016-09-14 13:05:33.907 258 11753.44 230.76 52580.11 88888.00 2016-09-14 13:05:34.407 258 11753.41 230.74 52580.11 88888.00 2016-09-14 13:05:34.907 258 11753.45 230.72 52580.08 88888.00 2016-09-14 13:05:35.407 258 11753.52 230.72 52580.06 88888.00 2016-09-14 13:05:35.907 258 11753.53 230.73 52580.07 88888.00 2016-09-14 13:05:36.407 258 11753.54 230.74 52580.07 88888.00 2016-09-14 13:05:36.907 258 11753.56 230.70 52580.02 88888.00 2016-09-14 13:05:37.407 258 11753.58 230.67 52579.98 88888.00 2016-09-14 13:05:37.907 258 11753.61 230.67 52579.98 88888.00 2016-09-14 13:05:38.407 258 11753.68 230.70 52580.00 88888.00 2016-09-14 13:05:38.907 258 11753.70 230.72 52580.03 88888.00 2016-09-14 13:05:39.407 258 11753.71 230.75 52580.00 88888.00 2016-09-14 13:05:39.907 258 11753.75 230.77 52579.99 88888.00 2016-09-14 13:05:40.407 258 11753.76 230.76 52579.99 88888.00 2016-09-14 13:05:40.907 258 11753.80 230.74 52579.97 88888.00 2016-09-14 13:05:41.407 258 11753.87 230.75 52579.97 88888.00 2016-09-14 13:05:41.907 258 11753.86 230.76 52579.94 88888.00 2016-09-14 13:05:42.407 258 11753.85 230.73 52579.96 88888.00 2016-09-14 13:05:42.907 258 11753.89 230.77 52579.97 88888.00 2016-09-14 13:05:43.407 258 11753.95 230.74 52579.97 88888.00 2016-09-14 13:05:43.907 258 11753.95 230.74 52579.97 88888.00 2016-09-14 13:05:44.407 258 11754.00 230.74 52579.96 88888.00 2016-09-14 13:05:44.907 258 11754.01 230.70 52579.99 88888.00 2016-09-14 13:05:45.407 258 11754.04 230.68 52579.94 88888.00 2016-09-14 13:05:45.907 258 11754.07 230.68 52579.89 88888.00 2016-09-14 13:05:46.407 258 11754.09 230.65 52579.85 88888.00 2016-09-14 13:05:46.907 258 11754.12 230.63 52579.88 88888.00 2016-09-14 13:05:47.407 258 11754.15 230.58 52579.89 88888.00 2016-09-14 13:05:47.907 258 11754.20 230.56 52579.90 88888.00 2016-09-14 13:05:48.407 258 11754.22 230.53 52579.90 88888.00 2016-09-14 13:05:48.907 258 11754.23 230.57 52579.88 88888.00 2016-09-14 13:05:49.407 258 11754.24 230.54 52579.90 88888.00 2016-09-14 13:05:49.907 258 11754.30 230.56 52579.89 88888.00 2016-09-14 13:05:50.407 258 11754.32 230.53 52579.90 88888.00 2016-09-14 13:05:50.907 258 11754.36 230.48 52579.91 88888.00 2016-09-14 13:05:51.407 258 11754.41 230.40 52579.91 88888.00 2016-09-14 13:05:51.907 258 11754.42 230.36 52579.90 88888.00 2016-09-14 13:05:52.407 258 11754.42 230.39 52579.93 88888.00 2016-09-14 13:05:52.907 258 11754.45 230.40 52579.94 88888.00 2016-09-14 13:05:53.407 258 11754.49 230.34 52579.94 88888.00 2016-09-14 13:05:53.907 258 11754.55 230.31 52579.99 88888.00 2016-09-14 13:05:54.407 258 11754.55 230.34 52580.02 88888.00 2016-09-14 13:05:54.907 258 11754.54 230.33 52579.97 88888.00 2016-09-14 13:05:55.407 258 11754.50 230.27 52579.97 88888.00 2016-09-14 13:05:55.907 258 11754.49 230.25 52579.98 88888.00 2016-09-14 13:05:56.407 258 11754.50 230.20 52580.06 88888.00 2016-09-14 13:05:56.907 258 11754.53 230.17 52580.05 88888.00 2016-09-14 13:05:57.407 258 11754.56 230.16 52580.02 88888.00 2016-09-14 13:05:57.907 258 11754.57 230.17 52580.00 88888.00 2016-09-14 13:05:58.407 258 11754.51 230.14 52580.02 88888.00 2016-09-14 13:05:58.907 258 11754.51 230.08 52580.07 88888.00 2016-09-14 13:05:59.407 258 11754.51 230.00 52580.08 88888.00 2016-09-14 13:05:59.907 258 11754.51 229.99 52580.06 88888.00 2016-09-14 13:06:00.407 258 11754.54 230.00 52580.06 88888.00 2016-09-14 13:06:00.907 258 11754.53 229.97 52580.08 88888.00 2016-09-14 13:06:01.407 258 11754.50 229.93 52580.08 88888.00 2016-09-14 13:06:01.907 258 11754.53 229.93 52580.10 88888.00 2016-09-14 13:06:02.407 258 11754.55 229.89 52580.10 88888.00 2016-09-14 13:06:02.907 258 11754.58 229.81 52580.10 88888.00 2016-09-14 13:06:03.407 258 11754.60 229.77 52580.08 88888.00 2016-09-14 13:06:03.907 258 11754.59 229.73 52580.08 88888.00 2016-09-14 13:06:04.407 258 11754.60 229.73 52580.09 88888.00 2016-09-14 13:06:04.907 258 11754.64 229.70 52580.11 88888.00 2016-09-14 13:06:05.407 258 11754.62 229.63 52580.10 88888.00 2016-09-14 13:06:05.907 258 11754.62 229.60 52580.08 88888.00 2016-09-14 13:06:06.407 258 11754.59 229.62 52580.10 88888.00 2016-09-14 13:06:06.907 258 11754.63 229.65 52580.16 88888.00 2016-09-14 13:06:07.407 258 11754.66 229.60 52580.18 88888.00 2016-09-14 13:06:07.907 258 11754.63 229.53 52580.21 88888.00 2016-09-14 13:06:08.407 258 11754.59 229.49 52580.23 88888.00 2016-09-14 13:06:08.907 258 11754.63 229.43 52580.24 88888.00 2016-09-14 13:06:09.407 258 11754.68 229.42 52580.26 88888.00 2016-09-14 13:06:09.907 258 11754.70 229.42 52580.28 88888.00 2016-09-14 13:06:10.407 258 11754.67 229.39 52580.31 88888.00 2016-09-14 13:06:10.907 258 11754.65 229.34 52580.31 88888.00 2016-09-14 13:06:11.407 258 11754.59 229.28 52580.28 88888.00 2016-09-14 13:06:11.907 258 11754.60 229.25 52580.27 88888.00 2016-09-14 13:06:12.407 258 11754.66 229.27 52580.31 88888.00 2016-09-14 13:06:12.907 258 11754.70 229.28 52580.33 88888.00 2016-09-14 13:06:13.407 258 11754.70 229.28 52580.34 88888.00 2016-09-14 13:06:13.907 258 11754.66 229.23 52580.33 88888.00 2016-09-14 13:06:14.407 258 11754.65 229.20 52580.33 88888.00 2016-09-14 13:06:14.907 258 11754.62 229.19 52580.34 88888.00 2016-09-14 13:06:15.407 258 11754.65 229.17 52580.31 88888.00 2016-09-14 13:06:15.907 258 11754.67 229.12 52580.27 88888.00 2016-09-14 13:06:16.407 258 11754.67 229.10 52580.29 88888.00 2016-09-14 13:06:16.907 258 11754.66 229.12 52580.31 88888.00 2016-09-14 13:06:17.407 258 11754.62 229.08 52580.28 88888.00 2016-09-14 13:06:17.907 258 11754.58 229.03 52580.29 88888.00 2016-09-14 13:06:18.407 258 11754.60 229.01 52580.32 88888.00 2016-09-14 13:06:18.907 258 11754.66 229.00 52580.33 88888.00 2016-09-14 13:06:19.407 258 11754.66 228.98 52580.36 88888.00 2016-09-14 13:06:19.907 258 11754.63 228.93 52580.38 88888.00 2016-09-14 13:06:20.407 258 11754.56 228.91 52580.37 88888.00 2016-09-14 13:06:20.907 258 11754.55 228.86 52580.35 88888.00 2016-09-14 13:06:21.407 258 11754.58 228.81 52580.34 88888.00 2016-09-14 13:06:21.907 258 11754.62 228.80 52580.37 88888.00 2016-09-14 13:06:22.407 258 11754.62 228.78 52580.42 88888.00 2016-09-14 13:06:22.907 258 11754.57 228.75 52580.43 88888.00 2016-09-14 13:06:23.407 258 11754.50 228.72 52580.49 88888.00 2016-09-14 13:06:23.907 258 11754.45 228.67 52580.54 88888.00 2016-09-14 13:06:24.407 258 11754.49 228.65 52580.58 88888.00 2016-09-14 13:06:24.907 258 11754.56 228.66 52580.60 88888.00 2016-09-14 13:06:25.407 258 11754.56 228.66 52580.59 88888.00 2016-09-14 13:06:25.907 258 11754.49 228.63 52580.60 88888.00 2016-09-14 13:06:26.407 258 11754.45 228.55 52580.62 88888.00 2016-09-14 13:06:26.907 258 11754.46 228.47 52580.61 88888.00 2016-09-14 13:06:27.407 258 11754.46 228.45 52580.60 88888.00 2016-09-14 13:06:27.907 258 11754.46 228.44 52580.59 88888.00 2016-09-14 13:06:28.407 258 11754.46 228.43 52580.59 88888.00 2016-09-14 13:06:28.907 258 11754.44 228.42 52580.60 88888.00 2016-09-14 13:06:29.407 258 11754.45 228.39 52580.60 88888.00 2016-09-14 13:06:29.907 258 11754.49 228.36 52580.61 88888.00 2016-09-14 13:06:30.407 258 11754.49 228.31 52580.67 88888.00 2016-09-14 13:06:30.907 258 11754.49 228.26 52580.65 88888.00 2016-09-14 13:06:31.407 258 11754.48 228.23 52580.63 88888.00 2016-09-14 13:06:31.907 258 11754.47 228.21 52580.68 88888.00 2016-09-14 13:06:32.407 258 11754.48 228.22 52580.65 88888.00 2016-09-14 13:06:32.907 258 11754.50 228.17 52580.62 88888.00 2016-09-14 13:06:33.407 258 11754.49 228.11 52580.62 88888.00 2016-09-14 13:06:33.907 258 11754.48 228.08 52580.61 88888.00 2016-09-14 13:06:34.407 258 11754.51 228.06 52580.59 88888.00 2016-09-14 13:06:34.907 258 11754.51 228.04 52580.59 88888.00 2016-09-14 13:06:35.407 258 11754.50 228.03 52580.62 88888.00 2016-09-14 13:06:35.907 258 11754.48 228.01 52580.62 88888.00 2016-09-14 13:06:36.407 258 11754.46 227.96 52580.61 88888.00 2016-09-14 13:06:36.907 258 11754.44 227.93 52580.62 88888.00 2016-09-14 13:06:37.407 258 11754.44 227.93 52580.60 88888.00 2016-09-14 13:06:37.907 258 11754.48 227.91 52580.55 88888.00 2016-09-14 13:06:38.407 258 11754.48 227.91 52580.54 88888.00 2016-09-14 13:06:38.907 258 11754.44 227.89 52580.55 88888.00 2016-09-14 13:06:39.407 258 11754.42 227.88 52580.60 88888.00 2016-09-14 13:06:39.907 258 11754.47 227.85 52580.62 88888.00 2016-09-14 13:06:40.407 258 11754.47 227.83 52580.64 88888.00 2016-09-14 13:06:40.907 258 11754.42 227.84 52580.65 88888.00 2016-09-14 13:06:41.407 258 11754.38 227.82 52580.67 88888.00 2016-09-14 13:06:41.907 258 11754.35 227.85 52580.64 88888.00 2016-09-14 13:06:42.407 258 11754.33 227.85 52580.62 88888.00 2016-09-14 13:06:42.907 258 11754.37 227.82 52580.65 88888.00 2016-09-14 13:06:43.407 258 11754.42 227.78 52580.61 88888.00 2016-09-14 13:06:43.907 258 11754.38 227.78 52580.58 88888.00 2016-09-14 13:06:44.407 258 11754.36 227.79 52580.58 88888.00 2016-09-14 13:06:44.907 258 11754.32 227.78 52580.59 88888.00 2016-09-14 13:06:45.407 258 11754.38 227.77 52580.60 88888.00 2016-09-14 13:06:45.907 258 11754.41 227.78 52580.56 88888.00 2016-09-14 13:06:46.407 258 11754.40 227.81 52580.55 88888.00 2016-09-14 13:06:46.907 258 11754.36 227.78 52580.60 88888.00 2016-09-14 13:06:47.407 258 11754.33 227.76 52580.65 88888.00 2016-09-14 13:06:47.907 258 11754.35 227.73 52580.64 88888.00 2016-09-14 13:06:48.407 258 11754.36 227.74 52580.61 88888.00 2016-09-14 13:06:48.907 258 11754.37 227.75 52580.62 88888.00 2016-09-14 13:06:49.407 258 11754.42 227.74 52580.63 88888.00 2016-09-14 13:06:49.907 258 11754.42 227.74 52580.61 88888.00 2016-09-14 13:06:50.407 258 11754.41 227.74 52580.62 88888.00 2016-09-14 13:06:50.907 258 11754.42 227.74 52580.61 88888.00 2016-09-14 13:06:51.407 258 11754.45 227.79 52580.59 88888.00 2016-09-14 13:06:51.907 258 11754.42 227.77 52580.58 88888.00 2016-09-14 13:06:52.407 258 11754.45 227.76 52580.55 88888.00 2016-09-14 13:06:52.907 258 11754.47 227.78 52580.52 88888.00 2016-09-14 13:06:53.407 258 11754.50 227.84 52580.50 88888.00 2016-09-14 13:06:53.907 258 11754.48 227.81 52580.51 88888.00 2016-09-14 13:06:54.407 258 11754.44 227.79 52580.50 88888.00 2016-09-14 13:06:54.907 258 11754.42 227.81 52580.50 88888.00 2016-09-14 13:06:55.407 258 11754.48 227.78 52580.51 88888.00 2016-09-14 13:06:55.907 258 11754.48 227.78 52580.53 88888.00 2016-09-14 13:06:56.407 258 11754.49 227.81 52580.55 88888.00 2016-09-14 13:06:56.907 258 11754.49 227.79 52580.59 88888.00 2016-09-14 13:06:57.407 258 11754.55 227.84 52580.60 88888.00 2016-09-14 13:06:57.907 258 11754.55 227.85 52580.58 88888.00 2016-09-14 13:06:58.407 258 11754.56 227.82 52580.55 88888.00 2016-09-14 13:06:58.907 258 11754.59 227.85 52580.56 88888.00 2016-09-14 13:06:59.407 258 11754.62 227.85 52580.53 88888.00 2016-09-14 13:06:59.907 258 11754.62 227.79 52580.52 88888.00 2016-09-14 13:07:00.407 258 11754.62 227.76 52580.50 88888.00 2016-09-14 13:07:00.907 258 11754.67 227.76 52580.45 88888.00 2016-09-14 13:07:01.407 258 11754.67 227.79 52580.40 88888.00 2016-09-14 13:07:01.907 258 11754.66 227.82 52580.38 88888.00 2016-09-14 13:07:02.407 258 11754.67 227.76 52580.41 88888.00 2016-09-14 13:07:02.907 258 11754.73 227.68 52580.41 88888.00 2016-09-14 13:07:03.407 258 11754.74 227.66 52580.40 88888.00 2016-09-14 13:07:03.907 258 11754.73 227.60 52580.38 88888.00 2016-09-14 13:07:04.407 258 11754.72 227.60 52580.34 88888.00 2016-09-14 13:07:04.907 258 11754.74 227.60 52580.36 88888.00 2016-09-14 13:07:05.407 258 11754.74 227.60 52580.38 88888.00 2016-09-14 13:07:05.907 258 11754.75 227.59 52580.37 88888.00 2016-09-14 13:07:06.407 258 11754.79 227.56 52580.32 88888.00 2016-09-14 13:07:06.907 258 11754.80 227.52 52580.33 88888.00 2016-09-14 13:07:07.407 258 11754.79 227.48 52580.32 88888.00 2016-09-14 13:07:07.907 258 11754.77 227.48 52580.33 88888.00 2016-09-14 13:07:08.407 258 11754.80 227.48 52580.34 88888.00 2016-09-14 13:07:08.907 258 11754.85 227.49 52580.31 88888.00 2016-09-14 13:07:09.407 258 11754.90 227.46 52580.26 88888.00 2016-09-14 13:07:09.907 258 11754.90 227.43 52580.26 88888.00 2016-09-14 13:07:10.407 258 11754.90 227.45 52580.25 88888.00 2016-09-14 13:07:10.907 258 11754.91 227.46 52580.24 88888.00 2016-09-14 13:07:11.407 258 11754.93 227.43 52580.17 88888.00 2016-09-14 13:07:11.907 258 11754.93 227.39 52580.15 88888.00 2016-09-14 13:07:12.407 258 11754.97 227.39 52580.12 88888.00 2016-09-14 13:07:12.907 258 11755.00 227.41 52580.11 88888.00 2016-09-14 13:07:13.407 258 11755.02 227.43 52580.09 88888.00 2016-09-14 13:07:13.907 258 11754.99 227.41 52580.06 88888.00 2016-09-14 13:07:14.407 258 11755.01 227.41 52580.09 88888.00 2016-09-14 13:07:14.907 258 11755.03 227.44 52580.11 88888.00 2016-09-14 13:07:15.407 258 11755.09 227.47 52580.09 88888.00 2016-09-14 13:07:15.907 258 11755.14 227.47 52580.10 88888.00 2016-09-14 13:07:16.407 258 11755.15 227.43 52580.12 88888.00 2016-09-14 13:07:16.907 258 11755.10 227.43 52580.12 88888.00 2016-09-14 13:07:17.407 258 11755.14 227.44 52580.09 88888.00 2016-09-14 13:07:17.907 258 11755.17 227.44 52580.09 88888.00 2016-09-14 13:07:18.407 258 11755.17 227.44 52580.12 88888.00 2016-09-14 13:07:18.907 258 11755.21 227.48 52580.12 88888.00 2016-09-14 13:07:19.407 258 11755.21 227.47 52580.12 88888.00 2016-09-14 13:07:19.907 258 11755.18 227.43 52580.14 88888.00 2016-09-14 13:07:20.407 258 11755.18 227.45 52580.11 88888.00 2016-09-14 13:07:20.907 258 11755.19 227.48 52580.12 88888.00 2016-09-14 13:07:21.407 258 11755.23 227.46 52580.10 88888.00 2016-09-14 13:07:21.907 258 11755.27 227.49 52580.12 88888.00 2016-09-14 13:07:22.407 258 11755.24 227.46 52580.18 88888.00 2016-09-14 13:07:22.907 258 11755.24 227.44 52580.17 88888.00 2016-09-14 13:07:23.407 258 11755.26 227.46 52580.15 88888.00 2016-09-14 13:07:23.907 258 11755.29 227.49 52580.15 88888.00 2016-09-14 13:07:24.407 258 11755.28 227.53 52580.12 88888.00 2016-09-14 13:07:24.907 258 11755.25 227.55 52580.12 88888.00 2016-09-14 13:07:25.407 258 11755.26 227.57 52580.16 88888.00 2016-09-14 13:07:25.907 258 11755.27 227.57 52580.16 88888.00 2016-09-14 13:07:26.407 258 11755.33 227.57 52580.14 88888.00 2016-09-14 13:07:26.907 258 11755.40 227.59 52580.12 88888.00 2016-09-14 13:07:27.407 258 11755.38 227.60 52580.12 88888.00 2016-09-14 13:07:27.907 258 11755.38 227.63 52580.15 88888.00 2016-09-14 13:07:28.407 258 11755.40 227.65 52580.16 88888.00 2016-09-14 13:07:28.907 258 11755.34 227.65 52580.18 88888.00 2016-09-14 13:07:29.407 258 11755.37 227.64 52580.17 88888.00 2016-09-14 13:07:29.907 258 11755.37 227.63 52580.15 88888.00 2016-09-14 13:07:30.407 258 11755.38 227.60 52580.17 88888.00 2016-09-14 13:07:30.907 258 11755.36 227.63 52580.21 88888.00 2016-09-14 13:07:31.407 258 11755.36 227.59 52580.24 88888.00 2016-09-14 13:07:31.907 258 11755.36 227.57 52580.25 88888.00 2016-09-14 13:07:32.407 258 11755.38 227.55 52580.23 88888.00 2016-09-14 13:07:32.907 258 11755.33 227.56 52580.19 88888.00 2016-09-14 13:07:33.407 258 11755.36 227.56 52580.19 88888.00 2016-09-14 13:07:33.907 258 11755.38 227.50 52580.27 88888.00 2016-09-14 13:07:34.407 258 11755.37 227.44 52580.31 88888.00 2016-09-14 13:07:34.907 258 11755.36 227.44 52580.29 88888.00 2016-09-14 13:07:35.407 258 11755.36 227.46 52580.26 88888.00 2016-09-14 13:07:35.907 258 11755.34 227.49 52580.29 88888.00 2016-09-14 13:07:36.407 258 11755.36 227.50 52580.27 88888.00 2016-09-14 13:07:36.907 258 11755.38 227.47 52580.27 88888.00 2016-09-14 13:07:37.407 258 11755.34 227.44 52580.27 88888.00 2016-09-14 13:07:37.907 258 11755.33 227.40 52580.27 88888.00 2016-09-14 13:07:38.407 258 11755.37 227.37 52580.26 88888.00 2016-09-14 13:07:38.907 258 11755.40 227.34 52580.31 88888.00 2016-09-14 13:07:39.407 258 11755.40 227.31 52580.35 88888.00 2016-09-14 13:07:39.907 258 11755.42 227.30 52580.35 88888.00 2016-09-14 13:07:40.407 258 11755.42 227.30 52580.36 88888.00 2016-09-14 13:07:40.907 258 11755.44 227.31 52580.33 88888.00 2016-09-14 13:07:41.407 258 11755.40 227.28 52580.35 88888.00 2016-09-14 13:07:41.907 258 11755.38 227.25 52580.35 88888.00 2016-09-14 13:07:42.407 258 11755.37 227.21 52580.37 88888.00 2016-09-14 13:07:42.907 258 11755.38 227.16 52580.41 88888.00 2016-09-14 13:07:43.407 258 11755.41 227.11 52580.45 88888.00 2016-09-14 13:07:43.907 258 11755.40 227.06 52580.49 88888.00 2016-09-14 13:07:44.407 258 11755.42 227.01 52580.44 88888.00 2016-09-14 13:07:44.907 258 11755.41 227.01 52580.44 88888.00 2016-09-14 13:07:45.407 258 11755.42 226.96 52580.43 88888.00 2016-09-14 13:07:45.907 258 11755.44 226.92 52580.42 88888.00 2016-09-14 13:07:46.407 258 11755.46 226.90 52580.44 88888.00 2016-09-14 13:07:46.907 258 11755.46 226.89 52580.43 88888.00 2016-09-14 13:07:47.407 258 11755.51 226.92 52580.46 88888.00 2016-09-14 13:07:47.907 258 11755.56 226.94 52580.49 88888.00 2016-09-14 13:07:48.407 258 11755.55 226.94 52580.50 88888.00 2016-09-14 13:07:48.907 258 11755.52 226.84 52580.47 88888.00 2016-09-14 13:07:49.407 258 11755.51 226.80 52580.46 88888.00 2016-09-14 13:07:49.907 258 11755.51 226.78 52580.50 88888.00 2016-09-14 13:07:50.407 258 11755.51 226.75 52580.53 88888.00 2016-09-14 13:07:50.907 258 11755.53 226.72 52580.55 88888.00 2016-09-14 13:07:51.407 258 11755.53 226.70 52580.52 88888.00 2016-09-14 13:07:51.907 258 11755.55 226.65 52580.52 88888.00 2016-09-14 13:07:52.407 258 11755.58 226.66 52580.51 88888.00 2016-09-14 13:07:52.907 258 11755.58 226.65 52580.54 88888.00 2016-09-14 13:07:53.407 258 11755.58 226.62 52580.58 88888.00 2016-09-14 13:07:53.907 258 11755.55 226.62 52580.60 88888.00 2016-09-14 13:07:54.407 258 11755.54 226.59 52580.60 88888.00 2016-09-14 13:07:54.907 258 11755.52 226.60 52580.62 88888.00 2016-09-14 13:07:55.407 258 11755.51 226.61 52580.60 88888.00 2016-09-14 13:07:55.907 258 11755.50 226.60 52580.59 88888.00 2016-09-14 13:07:56.407 258 11755.50 226.58 52580.59 88888.00 2016-09-14 13:07:56.907 258 11755.49 226.52 52580.62 88888.00 2016-09-14 13:07:57.407 258 11755.50 226.51 52580.61 88888.00 2016-09-14 13:07:57.907 258 11755.47 226.50 52580.61 88888.00 2016-09-14 13:07:58.407 258 11755.50 226.49 52580.62 88888.00 2016-09-14 13:07:58.907 258 11755.49 226.49 52580.65 88888.00 2016-09-14 13:07:59.407 258 11755.52 226.43 52580.60 88888.00 2016-09-14 13:07:59.907 258 11755.51 226.41 52580.58 88888.00 2016-09-14 13:08:00.408 258 11755.51 226.46 52580.58 88888.00 2016-09-14 13:08:00.908 258 11755.49 226.47 52580.56 88888.00 2016-09-14 13:08:01.408 258 11755.46 226.46 52580.55 88888.00 2016-09-14 13:08:01.908 258 11755.44 226.40 52580.54 88888.00 2016-09-14 13:08:02.408 258 11755.42 226.34 52580.52 88888.00 2016-09-14 13:08:02.908 258 11755.40 226.33 52580.54 88888.00 2016-09-14 13:08:03.408 258 11755.34 226.36 52580.56 88888.00 2016-09-14 13:08:03.908 258 11755.32 226.39 52580.60 88888.00 2016-09-14 13:08:04.408 258 11755.29 226.38 52580.61 88888.00 2016-09-14 13:08:04.908 258 11755.26 226.38 52580.63 88888.00 2016-09-14 13:08:05.408 258 11755.24 226.34 52580.65 88888.00 2016-09-14 13:08:05.908 258 11755.16 226.34 52580.69 88888.00 2016-09-14 13:08:06.408 258 11755.10 226.28 52580.77 88888.00 2016-09-14 13:08:06.908 258 11755.07 226.23 52580.81 88888.00 2016-09-14 13:08:07.408 258 11755.03 226.24 52580.80 88888.00 2016-09-14 13:08:07.908 258 11754.97 226.24 52580.78 88888.00 2016-09-14 13:08:08.408 258 11754.92 226.23 52580.77 88888.00 2016-09-14 13:08:08.908 258 11754.93 226.20 52580.79 88888.00 2016-09-14 13:08:09.408 258 11754.92 226.17 52580.78 88888.00 2016-09-14 13:08:09.908 258 11754.86 226.14 52580.80 88888.00 2016-09-14 13:08:10.408 258 11754.82 226.15 52580.80 88888.00 2016-09-14 13:08:10.908 258 11754.77 226.13 52580.78 88888.00 2016-09-14 13:08:11.408 258 11754.77 226.12 52580.77 88888.00 2016-09-14 13:08:11.908 258 11754.79 226.11 52580.73 88888.00 2016-09-14 13:08:12.408 258 11754.81 226.09 52580.73 88888.00 2016-09-14 13:08:12.908 258 11754.77 226.07 52580.80 88888.00 2016-09-14 13:08:13.408 258 11754.74 226.05 52580.78 88888.00 2016-09-14 13:08:13.908 258 11754.71 226.03 52580.76 88888.00 2016-09-14 13:08:14.408 258 11754.66 226.04 52580.76 88888.00 2016-09-14 13:08:14.908 258 11754.66 226.04 52580.79 88888.00 2016-09-14 13:08:15.408 258 11754.65 226.05 52580.80 88888.00 2016-09-14 13:08:15.908 258 11754.63 226.04 52580.80 88888.00 2016-09-14 13:08:16.408 258 11754.62 226.02 52580.78 88888.00 2016-09-14 13:08:16.908 258 11754.59 226.01 52580.78 88888.00 2016-09-14 13:08:17.408 258 11754.58 225.98 52580.80 88888.00 2016-09-14 13:08:17.908 258 11754.54 225.98 52580.81 88888.00 2016-09-14 13:08:18.408 258 11754.49 225.99 52580.81 88888.00 2016-09-14 13:08:18.908 258 11754.60 225.93 52580.71 88888.00 2016-09-14 13:08:19.408 258 11762.92 223.84 52570.89 88888.00 2016-09-14 13:08:19.908 258 11772.20 221.45 52560.08 88888.00 2016-09-14 13:08:20.408 258 11774.06 220.91 52558.00 88888.00 2016-09-14 13:08:20.908 258 11774.38 220.77 52557.70 88888.00 2016-09-14 13:08:21.408 258 11774.46 220.72 52557.56 88888.00 2016-09-14 13:08:21.908 258 11774.57 220.66 52557.43 88888.00 2016-09-14 13:08:22.408 258 11774.60 220.59 52557.42 88888.00 2016-09-14 13:08:22.908 258 11774.67 220.56 52557.33 88888.00 2016-09-14 13:08:23.408 258 11774.80 220.51 52557.24 88888.00 2016-09-14 13:08:23.908 258 11774.85 220.50 52557.20 88888.00 2016-09-14 13:08:24.408 258 11774.90 220.51 52557.16 88888.00 2016-09-14 13:08:24.908 258 11774.88 220.47 52557.18 88888.00 2016-09-14 13:08:25.408 258 11774.79 220.45 52557.18 88888.00 2016-09-14 13:08:25.908 258 11774.77 220.42 52557.23 88888.00 2016-09-14 13:08:26.408 258 11774.80 220.42 52557.19 88888.00 2016-09-14 13:08:26.908 258 11774.82 220.42 52557.16 88888.00 2016-09-14 13:08:27.408 258 11774.76 220.38 52557.17 88888.00 2016-09-14 13:08:27.908 258 11774.77 220.33 52557.15 88888.00 2016-09-14 13:08:28.408 258 11774.80 220.31 52557.18 88888.00 2016-09-14 13:08:28.908 258 11774.75 220.30 52557.16 88888.00 2016-09-14 13:08:29.408 258 11774.68 220.31 52557.16 88888.00 2016-09-14 13:08:29.908 258 11774.68 220.29 52557.14 88888.00 2016-09-14 13:08:30.408 258 11774.70 220.35 52557.12 88888.00 2016-09-14 13:08:30.908 258 11774.72 220.35 52557.11 88888.00 2016-09-14 13:08:31.408 258 11774.75 220.29 52557.10 88888.00 2016-09-14 13:08:31.908 258 11774.72 220.27 52557.09 88888.00 2016-09-14 13:08:32.408 258 11774.76 220.20 52557.05 88888.00 2016-09-14 13:08:32.908 258 11774.73 220.20 52557.02 88888.00 2016-09-14 13:08:33.408 258 11774.76 220.22 52557.01 88888.00 2016-09-14 13:08:33.908 258 11774.79 220.22 52557.03 88888.00 2016-09-14 13:08:34.408 258 11774.76 220.19 52557.03 88888.00 2016-09-14 13:08:34.908 258 11774.75 220.17 52557.03 88888.00 2016-09-14 13:08:35.408 258 11774.77 220.13 52556.98 88888.00 2016-09-14 13:08:35.908 258 11774.79 220.11 52556.98 88888.00 2016-09-14 13:08:36.408 258 11774.76 220.08 52556.98 88888.00 2016-09-14 13:08:36.908 258 11774.81 220.08 52556.95 88888.00 2016-09-14 13:08:37.408 258 11774.80 220.12 52556.94 88888.00 2016-09-14 13:08:37.908 258 11774.75 220.14 52556.95 88888.00 2016-09-14 13:08:38.408 258 11774.81 220.10 52556.91 88888.00 2016-09-14 13:08:38.908 258 11774.83 220.09 52556.85 88888.00 2016-09-14 13:08:39.408 258 11774.89 220.00 52556.77 88888.00 2016-09-14 13:08:39.908 258 11775.17 219.96 52556.58 88888.00 2016-09-14 13:08:40.408 258 11775.27 219.92 52556.50 88888.00 2016-09-14 13:08:40.908 258 11775.27 219.90 52556.50 88888.00 2016-09-14 13:08:41.408 258 11775.21 219.89 52556.50 88888.00 2016-09-14 13:08:41.908 258 11775.20 219.79 52556.47 88888.00 2016-09-14 13:08:42.408 258 11775.17 219.79 52556.48 88888.00 2016-09-14 13:08:42.908 258 11775.12 219.79 52556.49 88888.00 2016-09-14 13:08:43.408 258 11775.14 219.77 52556.47 88888.00 2016-09-14 13:08:43.908 258 11775.05 219.79 52556.56 88888.00 2016-09-14 13:08:44.408 258 11775.00 219.77 52556.61 88888.00 2016-09-14 13:08:44.908 258 11775.11 219.73 52556.51 88888.00 2016-09-14 13:08:45.408 258 11775.21 219.64 52556.47 88888.00 2016-09-14 13:08:45.908 258 11775.30 219.61 52556.42 88888.00 2016-09-14 13:08:46.408 258 11775.36 219.62 52556.41 88888.00 2016-09-14 13:08:46.908 258 11775.41 219.62 52556.37 88888.00 2016-09-14 13:08:47.408 258 11775.51 219.58 52556.28 88888.00 2016-09-14 13:08:47.908 258 11775.54 219.55 52556.23 88888.00 2016-09-14 13:08:48.408 258 11775.59 219.56 52556.26 88888.00 2016-09-14 13:08:48.908 258 11775.56 219.48 52556.23 88888.00 2016-09-14 13:08:49.408 258 11775.56 219.40 52556.20 88888.00 2016-09-14 13:08:49.908 258 11775.67 219.36 52556.14 88888.00 2016-09-14 13:08:50.408 258 11775.70 219.36 52556.15 88888.00 2016-09-14 13:08:50.908 258 11775.69 219.41 52556.20 88888.00 2016-09-14 13:08:51.408 258 11775.61 219.42 52556.27 88888.00 2016-09-14 13:08:51.908 258 11775.63 219.38 52556.27 88888.00 2016-09-14 13:08:52.408 258 11775.71 219.32 52556.21 88888.00 2016-09-14 13:08:52.908 258 11775.79 219.25 52556.17 88888.00 2016-09-14 13:08:53.408 258 11775.80 219.23 52556.15 88888.00 2016-09-14 13:08:53.908 258 11775.80 219.24 52556.19 88888.00 2016-09-14 13:08:54.408 258 11775.87 219.22 52556.13 88888.00 2016-09-14 13:08:54.908 258 11775.98 219.15 52556.04 88888.00 2016-09-14 13:08:55.408 258 11776.03 219.13 52556.03 88888.00 2016-09-14 13:08:55.908 258 11776.05 219.15 52556.00 88888.00 2016-09-14 13:08:56.408 258 11776.08 219.16 52555.97 88888.00 2016-09-14 13:08:56.908 258 11776.15 219.16 52555.96 88888.00 2016-09-14 13:08:57.408 258 11776.21 219.12 52555.97 88888.00 2016-09-14 13:08:57.908 258 11776.28 219.10 52555.93 88888.00 2016-09-14 13:08:58.408 258 11776.29 219.06 52555.95 88888.00 2016-09-14 13:08:58.908 258 11776.37 219.04 52555.92 88888.00 2016-09-14 13:08:59.408 258 11776.41 219.03 52555.88 88888.00 2016-09-14 13:08:59.908 258 11776.47 219.00 52555.89 88888.00 2016-09-14 13:09:00.408 258 11776.46 218.94 52555.94 88888.00 2016-09-14 13:09:00.908 258 11776.44 218.94 52556.00 88888.00 2016-09-14 13:09:01.408 258 11776.52 218.98 52555.96 88888.00 2016-09-14 13:09:01.908 258 11776.56 218.97 52555.89 88888.00 2016-09-14 13:09:02.408 258 11776.55 218.95 52555.87 88888.00 2016-09-14 13:09:02.908 258 11776.57 218.96 52555.85 88888.00 2016-09-14 13:09:03.408 258 11776.65 218.90 52555.84 88888.00 2016-09-14 13:09:03.908 258 11776.66 218.85 52555.86 88888.00 2016-09-14 13:09:04.408 258 11776.74 218.90 52555.85 88888.00 2016-09-14 13:09:04.908 258 11776.73 218.93 52555.86 88888.00 2016-09-14 13:09:05.408 258 11776.75 218.87 52555.84 88888.00 2016-09-14 13:09:05.908 258 11776.75 218.86 52555.85 88888.00 2016-09-14 13:09:06.408 258 11776.66 218.86 52555.95 88888.00 2016-09-14 13:09:06.908 258 11776.65 218.84 52555.96 88888.00 2016-09-14 13:09:07.408 258 11776.70 218.84 52555.94 88888.00 2016-09-14 13:09:07.908 258 11776.78 218.78 52555.88 88888.00 2016-09-14 13:09:08.408 258 11776.81 218.78 52555.89 88888.00 2016-09-14 13:09:08.908 258 11776.79 218.78 52555.88 88888.00 2016-09-14 13:09:09.408 258 11776.85 218.84 52555.91 88888.00 2016-09-14 13:09:09.908 258 11776.90 218.83 52555.91 88888.00 2016-09-14 13:09:10.408 258 11776.90 218.78 52555.87 88888.00 2016-09-14 13:09:10.908 258 11776.91 218.74 52555.87 88888.00 2016-09-14 13:09:11.408 258 11776.93 218.75 52555.88 88888.00 2016-09-14 13:09:11.908 258 11776.96 218.82 52555.87 88888.00 2016-09-14 13:09:12.408 258 11776.99 218.81 52555.84 88888.00 2016-09-14 13:09:12.908 258 11777.03 218.81 52555.83 88888.00 2016-09-14 13:09:13.408 258 11777.01 218.81 52555.82 88888.00 2016-09-14 13:09:13.908 258 11777.05 218.81 52555.82 88888.00 2016-09-14 13:09:14.408 258 11777.14 218.78 52555.79 88888.00 2016-09-14 13:09:14.908 258 11777.16 218.76 52555.82 88888.00 2016-09-14 13:09:15.408 258 11777.13 218.75 52555.79 88888.00 2016-09-14 13:09:15.908 258 11777.14 218.76 52555.78 88888.00 2016-09-14 13:09:16.408 258 11777.14 218.77 52555.77 88888.00 2016-09-14 13:09:16.908 258 11777.13 218.76 52555.78 88888.00 2016-09-14 13:09:17.408 258 11777.23 218.84 52555.77 88888.00 2016-09-14 13:09:17.908 258 11777.23 218.88 52555.79 88888.00 2016-09-14 13:09:18.408 258 11777.21 218.83 52555.75 88888.00 2016-09-14 13:09:18.908 258 11777.29 218.71 52555.69 88888.00 2016-09-14 13:09:19.408 258 11777.42 218.70 52555.67 88888.00 2016-09-14 13:09:19.908 258 11777.46 218.76 52555.64 88888.00 2016-09-14 13:09:20.408 258 11777.48 218.82 52555.64 88888.00 2016-09-14 13:09:20.908 258 11777.45 218.83 52555.67 88888.00 2016-09-14 13:09:21.408 258 11777.44 218.83 52555.67 88888.00 2016-09-14 13:09:21.908 258 11777.51 218.84 52555.64 88888.00 2016-09-14 13:09:22.408 258 11777.49 218.82 52555.67 88888.00 2016-09-14 13:09:22.908 258 11777.53 218.82 52555.71 88888.00 2016-09-14 13:09:23.408 258 11777.54 218.78 52555.69 88888.00 2016-09-14 13:09:23.908 258 11777.51 218.74 52555.71 88888.00 2016-09-14 13:09:24.408 258 11777.49 218.74 52555.67 88888.00 2016-09-14 13:09:24.908 258 11777.51 218.74 52555.67 88888.00 2016-09-14 13:09:25.408 258 11777.56 218.74 52555.68 88888.00 2016-09-14 13:09:25.908 258 11777.60 218.78 52555.70 88888.00 2016-09-14 13:09:26.408 258 11777.65 218.76 52555.73 88888.00 2016-09-14 13:09:26.908 258 11777.66 218.74 52555.73 88888.00 2016-09-14 13:09:27.408 258 11777.66 218.71 52555.73 88888.00 2016-09-14 13:09:27.908 258 11777.74 218.66 52555.73 88888.00 2016-09-14 13:09:28.408 258 11777.78 218.63 52555.73 88888.00 2016-09-14 13:09:28.908 258 11777.80 218.62 52555.75 88888.00 2016-09-14 13:09:29.408 258 11777.81 218.62 52555.75 88888.00 2016-09-14 13:09:29.908 258 11777.82 218.62 52555.78 88888.00 2016-09-14 13:09:30.408 258 11777.84 218.63 52555.78 88888.00 2016-09-14 13:09:30.908 258 11777.88 218.57 52555.76 88888.00 2016-09-14 13:09:31.408 258 11777.88 218.59 52555.79 88888.00 2016-09-14 13:09:31.908 258 11777.88 218.55 52555.83 88888.00 2016-09-14 13:09:32.408 258 11777.87 218.54 52555.83 88888.00 2016-09-14 13:09:32.908 258 11777.92 218.54 52555.82 88888.00 2016-09-14 13:09:33.408 258 11777.96 218.49 52555.78 88888.00 2016-09-14 13:09:33.908 258 11777.93 218.53 52555.80 88888.00 2016-09-14 13:09:34.408 258 11777.88 218.52 52555.84 88888.00 2016-09-14 13:09:34.908 258 11777.83 218.47 52555.85 88888.00 2016-09-14 13:09:35.408 258 11777.83 218.45 52555.86 88888.00 2016-09-14 13:09:35.908 258 11777.87 218.45 52555.91 88888.00 2016-09-14 13:09:36.408 258 11777.89 218.47 52555.93 88888.00 2016-09-14 13:09:36.908 258 11777.87 218.45 52555.92 88888.00 2016-09-14 13:09:37.408 258 11777.83 218.41 52555.97 88888.00 2016-09-14 13:09:37.908 258 11777.83 218.41 52556.01 88888.00 2016-09-14 13:09:38.408 258 11777.82 218.41 52556.01 88888.00 2016-09-14 13:09:38.908 258 11777.82 218.35 52556.01 88888.00 2016-09-14 13:09:39.408 258 11777.82 218.35 52556.05 88888.00 2016-09-14 13:09:39.908 258 11777.97 218.35 52555.98 88888.00 2016-09-14 13:09:40.408 258 11778.19 218.22 52555.78 88888.00 2016-09-14 13:09:40.908 258 11778.26 218.15 52555.77 88888.00 2016-09-14 13:09:41.408 258 11778.28 218.15 52555.82 88888.00 2016-09-14 13:09:41.908 258 11778.30 218.12 52555.80 88888.00 2016-09-14 13:09:42.408 258 11778.31 218.10 52555.85 88888.00 2016-09-14 13:09:42.908 258 11778.27 218.07 52555.88 88888.00 2016-09-14 13:09:43.408 258 11778.21 218.01 52555.86 88888.00 2016-09-14 13:09:43.908 258 11778.23 217.98 52555.82 88888.00 2016-09-14 13:09:44.408 258 11778.27 217.98 52555.85 88888.00 2016-09-14 13:09:44.908 258 11778.33 217.94 52555.86 88888.00 2016-09-14 13:09:45.408 258 11778.30 217.96 52555.86 88888.00 2016-09-14 13:09:45.908 258 11778.24 217.89 52555.86 88888.00 2016-09-14 13:09:46.408 258 11778.22 217.85 52555.88 88888.00 2016-09-14 13:09:46.908 258 11778.21 217.81 52555.89 88888.00 2016-09-14 13:09:47.408 258 11778.24 217.81 52555.89 88888.00 2016-09-14 13:09:47.908 258 11778.26 217.79 52555.85 88888.00 2016-09-14 13:09:48.408 258 11778.25 217.76 52555.88 88888.00 2016-09-14 13:09:48.908 258 11778.19 217.70 52555.92 88888.00 2016-09-14 13:09:49.408 258 11778.17 217.65 52555.93 88888.00 2016-09-14 13:09:49.908 258 11778.22 217.62 52555.91 88888.00 2016-09-14 13:09:50.408 258 11778.22 217.58 52555.93 88888.00 2016-09-14 13:09:50.908 258 11778.23 217.52 52555.95 88888.00 2016-09-14 13:09:51.408 258 11778.26 217.47 52555.94 88888.00 2016-09-14 13:09:51.908 258 11778.22 217.46 52555.94 88888.00 2016-09-14 13:09:52.408 258 11778.22 217.41 52555.93 88888.00 2016-09-14 13:09:52.908 258 11778.23 217.32 52555.91 88888.00 2016-09-14 13:09:53.408 258 11778.27 217.29 52555.89 88888.00 2016-09-14 13:09:53.908 258 11778.33 217.25 52555.91 88888.00 2016-09-14 13:09:54.408 258 11778.31 217.21 52555.92 88888.00 2016-09-14 13:09:54.908 258 11778.31 217.13 52555.89 88888.00 2016-09-14 13:09:55.408 258 11778.35 217.08 52555.92 88888.00 2016-09-14 13:09:55.908 258 11778.36 217.01 52555.93 88888.00 2016-09-14 13:09:56.408 258 11778.42 216.96 52555.91 88888.00 2016-09-14 13:09:56.908 258 11778.40 216.92 52555.91 88888.00 2016-09-14 13:09:57.408 258 11778.34 216.87 52555.95 88888.00 2016-09-14 13:09:57.908 258 11778.24 216.83 52556.01 88888.00 2016-09-14 13:09:58.408 258 11778.19 216.77 52556.01 88888.00 2016-09-14 13:09:58.908 258 11778.23 216.71 52555.98 88888.00 2016-09-14 13:09:59.408 258 11778.26 216.70 52555.96 88888.00 2016-09-14 13:09:59.908 258 11778.24 216.72 52555.97 88888.00 2016-09-14 13:10:00.408 258 11778.28 216.68 52555.98 88888.00 2016-09-14 13:10:00.908 258 11778.32 216.61 52555.98 88888.00 2016-09-14 13:10:01.408 258 11778.26 216.55 52556.03 88888.00 2016-09-14 13:10:01.908 258 11778.23 216.51 52556.05 88888.00 2016-09-14 13:10:02.408 258 11778.24 216.43 52556.08 88888.00 2016-09-14 13:10:02.908 258 11778.26 216.43 52556.08 88888.00 2016-09-14 13:10:03.408 258 11778.26 216.42 52556.11 88888.00 2016-09-14 13:10:03.908 258 11778.30 216.39 52556.13 88888.00 2016-09-14 13:10:04.408 258 11778.30 216.29 52556.14 88888.00 2016-09-14 13:10:04.908 258 11778.26 216.33 52556.13 88888.00 2016-09-14 13:10:05.408 258 11778.23 216.33 52556.11 88888.00 2016-09-14 13:10:05.908 258 11778.21 216.30 52556.06 88888.00 2016-09-14 13:10:06.408 258 11778.19 216.32 52556.09 88888.00 2016-09-14 13:10:06.908 258 11778.19 216.23 52556.13 88888.00 2016-09-14 13:10:07.408 258 11778.21 216.19 52556.13 88888.00 2016-09-14 13:10:07.908 258 11778.21 216.15 52556.13 88888.00 2016-09-14 13:10:08.408 258 11778.17 216.12 52556.15 88888.00 2016-09-14 13:10:08.908 258 11778.17 216.07 52556.14 88888.00 2016-09-14 13:10:09.408 258 11778.18 216.07 52556.13 88888.00 2016-09-14 13:10:09.908 258 11778.19 216.06 52556.14 88888.00 2016-09-14 13:10:10.408 258 11778.15 216.05 52556.13 88888.00 2016-09-14 13:10:10.908 258 11778.13 216.05 52556.14 88888.00 2016-09-14 13:10:11.408 258 11778.13 216.03 52556.11 88888.00 2016-09-14 13:10:11.908 258 11778.12 216.01 52556.05 88888.00 2016-09-14 13:10:12.408 258 11778.12 216.00 52556.05 88888.00 2016-09-14 13:10:12.908 258 11778.09 215.96 52556.09 88888.00 2016-09-14 13:10:13.408 258 11778.06 215.97 52556.06 88888.00 2016-09-14 13:10:13.908 258 11778.04 215.99 52556.06 88888.00 2016-09-14 13:10:14.408 258 11778.05 216.00 52556.05 88888.00 2016-09-14 13:10:14.908 258 11778.05 216.00 52556.04 88888.00 2016-09-14 13:10:15.408 258 11778.01 216.01 52556.04 88888.00 2016-09-14 13:10:15.908 258 11777.98 215.99 52556.04 88888.00 2016-09-14 13:10:16.408 258 11777.98 215.94 52556.02 88888.00 2016-09-14 13:10:16.908 258 11777.93 215.93 52556.05 88888.00 2016-09-14 13:10:17.408 258 11777.90 215.92 52556.04 88888.00 2016-09-14 13:10:17.908 258 11777.93 215.91 52556.04 88888.00 2016-09-14 13:10:18.408 258 11777.97 215.96 52556.02 88888.00 2016-09-14 13:10:18.908 258 11778.01 215.99 52555.98 88888.00 2016-09-14 13:10:19.408 258 11777.97 216.00 52555.98 88888.00 2016-09-14 13:10:19.908 258 11777.93 216.02 52556.00 88888.00 2016-09-14 13:10:20.408 258 11777.96 216.01 52555.98 88888.00 2016-09-14 13:10:20.908 258 11777.97 216.01 52556.00 88888.00 2016-09-14 13:10:21.408 258 11777.97 216.01 52555.95 88888.00 2016-09-14 13:10:21.908 258 11777.98 216.00 52555.89 88888.00 2016-09-14 13:10:22.408 258 11777.98 216.01 52555.87 88888.00 2016-09-14 13:10:22.908 258 11777.98 216.02 52555.89 88888.00 2016-09-14 13:10:23.408 258 11778.00 216.02 52555.88 88888.00 2016-09-14 13:10:23.908 258 11778.02 215.97 52555.86 88888.00 2016-09-14 13:10:24.408 258 11778.05 215.94 52555.85 88888.00 2016-09-14 13:10:24.908 258 11778.05 215.95 52555.84 88888.00 2016-09-14 13:10:25.408 258 11778.04 215.92 52555.86 88888.00 2016-09-14 13:10:25.908 258 11778.04 215.94 52555.86 88888.00 2016-09-14 13:10:26.408 258 11778.07 215.99 52555.80 88888.00 2016-09-14 13:10:26.908 258 11778.12 216.02 52555.76 88888.00 2016-09-14 13:10:27.408 258 11778.08 216.01 52555.77 88888.00 2016-09-14 13:10:27.908 258 11778.12 216.02 52555.76 88888.00 2016-09-14 13:10:28.408 258 11778.18 216.03 52555.77 88888.00 2016-09-14 13:10:28.908 258 11778.23 215.99 52555.76 88888.00 2016-09-14 13:10:29.408 258 11778.26 215.95 52555.76 88888.00 2016-09-14 13:10:29.908 258 11778.25 215.92 52555.76 88888.00 2016-09-14 13:10:30.409 258 11778.21 215.86 52555.76 88888.00 2016-09-14 13:10:30.909 258 11778.18 215.89 52555.76 88888.00 2016-09-14 13:10:31.409 258 11778.21 215.94 52555.78 88888.00 2016-09-14 13:10:31.909 258 11778.23 215.95 52555.76 88888.00 2016-09-14 13:10:32.409 258 11778.28 215.93 52555.75 88888.00 2016-09-14 13:10:32.909 258 11778.26 215.93 52555.76 88888.00 2016-09-14 13:10:33.409 258 11778.26 215.94 52555.77 88888.00 2016-09-14 13:10:33.909 258 11778.26 215.94 52555.75 88888.00 2016-09-14 13:10:34.409 258 11778.26 215.94 52555.73 88888.00 2016-09-14 13:10:34.909 258 11778.30 215.94 52555.70 88888.00 2016-09-14 13:10:35.409 258 11778.25 215.93 52555.68 88888.00 2016-09-14 13:10:35.909 258 11778.30 215.94 52555.67 88888.00 2016-09-14 13:10:36.409 258 11778.32 215.95 52555.69 88888.00 2016-09-14 13:10:36.909 258 11778.30 215.93 52555.76 88888.00 2016-09-14 13:10:37.409 258 11778.30 215.95 52555.78 88888.00 2016-09-14 13:10:37.909 258 11778.28 215.99 52555.77 88888.00 2016-09-14 13:10:38.409 258 11778.28 216.03 52555.73 88888.00 2016-09-14 13:10:38.909 258 11778.33 216.03 52555.68 88888.00 2016-09-14 13:10:39.409 258 11778.36 216.01 52555.65 88888.00 2016-09-14 13:10:39.909 258 11778.32 216.01 52555.67 88888.00 2016-09-14 13:10:40.409 258 11778.30 216.02 52555.67 88888.00 2016-09-14 13:10:40.909 258 11778.33 216.04 52555.66 88888.00 2016-09-14 13:10:41.409 258 11778.34 216.05 52555.68 88888.00 2016-09-14 13:10:41.909 258 11778.35 216.06 52555.66 88888.00 2016-09-14 13:10:42.409 258 11778.40 216.03 52555.60 88888.00 2016-09-14 13:10:42.909 258 11778.44 216.00 52555.58 88888.00 2016-09-14 13:10:43.409 258 11778.48 215.97 52555.54 88888.00 2016-09-14 13:10:43.909 258 11778.45 215.97 52555.53 88888.00 2016-09-14 13:10:44.409 258 11778.45 215.96 52555.54 88888.00 2016-09-14 13:10:44.909 258 11778.48 215.92 52555.57 88888.00 2016-09-14 13:10:45.409 258 11778.49 215.87 52555.52 88888.00 2016-09-14 13:10:45.909 258 11778.47 215.87 52555.52 88888.00 2016-09-14 13:10:46.409 258 11778.47 215.90 52555.52 88888.00 2016-09-14 13:10:46.909 258 11778.51 215.89 52555.49 88888.00 2016-09-14 13:10:47.409 258 11778.54 215.85 52555.47 88888.00 2016-09-14 13:10:47.909 258 11778.53 215.82 52555.45 88888.00 2016-09-14 13:10:48.409 258 11778.52 215.80 52555.45 88888.00 2016-09-14 13:10:48.909 258 11778.53 215.83 52555.41 88888.00 2016-09-14 13:10:49.409 258 11778.56 215.85 52555.40 88888.00 2016-09-14 13:10:49.909 258 11778.63 215.84 52555.43 88888.00 2016-09-14 13:10:50.409 258 11778.67 215.82 52555.42 88888.00 2016-09-14 13:10:50.909 258 11778.69 215.78 52555.39 88888.00 2016-09-14 13:10:51.409 258 11778.66 215.75 52555.36 88888.00 2016-09-14 13:10:51.909 258 11778.69 215.74 52555.34 88888.00 2016-09-14 13:10:52.409 258 11778.77 215.74 52555.35 88888.00 2016-09-14 13:10:52.909 258 11778.83 215.73 52555.35 88888.00 2016-09-14 13:10:53.409 258 11778.77 215.73 52555.36 88888.00 2016-09-14 13:10:53.909 258 11778.74 215.74 52555.35 88888.00 2016-09-14 13:10:54.409 258 11778.76 215.73 52555.33 88888.00 2016-09-14 13:10:54.909 258 11778.77 215.66 52555.34 88888.00 2016-09-14 13:10:55.409 258 11778.78 215.65 52555.33 88888.00 2016-09-14 13:10:55.909 258 11778.83 215.63 52555.35 88888.00 2016-09-14 13:10:56.409 258 11778.86 215.57 52555.34 88888.00 2016-09-14 13:10:56.909 258 11778.85 215.55 52555.36 88888.00 2016-09-14 13:10:57.409 258 11778.88 215.52 52555.38 88888.00 2016-09-14 13:10:57.909 258 11778.93 215.48 52555.34 88888.00 2016-09-14 13:10:58.409 258 11778.95 215.45 52555.34 88888.00 2016-09-14 13:10:58.909 258 11778.94 215.38 52555.35 88888.00 2016-09-14 13:10:59.409 258 11778.94 215.37 52555.30 88888.00 2016-09-14 13:10:59.909 258 11778.95 215.36 52555.29 88888.00 2016-09-14 13:11:00.409 258 11779.00 215.34 52555.32 88888.00 2016-09-14 13:11:00.909 258 11779.02 215.29 52555.31 88888.00 2016-09-14 13:11:01.409 258 11779.05 215.27 52555.27 88888.00 2016-09-14 13:11:01.909 258 11779.06 215.18 52555.27 88888.00 2016-09-14 13:11:02.409 258 11779.10 215.13 52555.24 88888.00 2016-09-14 13:11:02.909 258 11779.07 215.10 52555.25 88888.00 2016-09-14 13:11:03.409 258 11779.11 215.06 52555.27 88888.00 2016-09-14 13:11:03.909 258 11779.13 214.99 52555.33 88888.00 2016-09-14 13:11:04.409 258 11779.18 214.91 52555.35 88888.00 2016-09-14 13:11:04.909 258 11779.26 214.86 52555.34 88888.00 2016-09-14 13:11:05.409 258 11779.26 214.84 52555.32 88888.00 2016-09-14 13:11:05.909 258 11779.23 214.81 52555.33 88888.00 2016-09-14 13:11:06.409 258 11779.22 214.76 52555.31 88888.00 2016-09-14 13:11:06.909 258 11779.23 214.68 52555.26 88888.00 2016-09-14 13:11:07.409 258 11779.27 214.65 52555.26 88888.00 2016-09-14 13:11:07.909 258 11779.31 214.61 52555.27 88888.00 2016-09-14 13:11:08.409 258 11779.31 214.60 52555.30 88888.00 2016-09-14 13:11:08.909 258 11779.23 214.56 52555.31 88888.00 2016-09-14 13:11:09.409 258 11779.23 214.47 52555.33 88888.00 2016-09-14 13:11:09.909 258 11779.27 214.40 52555.32 88888.00 2016-09-14 13:11:10.409 258 11779.28 214.34 52555.32 88888.00 2016-09-14 13:11:10.909 258 11779.31 214.29 52555.33 88888.00 2016-09-14 13:11:11.409 258 11779.40 214.21 52555.30 88888.00 2016-09-14 13:11:11.909 258 11779.40 214.18 52555.33 88888.00 2016-09-14 13:11:12.409 258 11779.39 214.16 52555.31 88888.00 2016-09-14 13:11:12.909 258 11779.37 214.09 52555.32 88888.00 2016-09-14 13:11:13.409 258 11779.39 214.11 52555.33 88888.00 2016-09-14 13:11:13.909 258 11779.42 214.16 52555.33 88888.00 2016-09-14 13:11:14.409 258 11779.45 214.16 52555.30 88888.00 2016-09-14 13:11:14.909 258 11779.45 214.06 52555.32 88888.00 2016-09-14 13:11:15.409 258 11779.38 213.99 52555.34 88888.00 2016-09-14 13:11:15.909 258 11779.42 213.99 52555.36 88888.00 2016-09-14 13:11:16.409 258 11779.46 214.00 52555.42 88888.00 2016-09-14 13:11:16.909 258 11779.48 213.98 52555.44 88888.00 2016-09-14 13:11:17.409 258 11779.51 213.90 52555.44 88888.00 2016-09-14 13:11:17.909 258 11779.53 213.89 52555.43 88888.00 2016-09-14 13:11:18.409 258 11779.54 213.86 52555.43 88888.00 2016-09-14 13:11:18.909 258 11779.51 213.84 52555.42 88888.00 2016-09-14 13:11:19.409 258 11779.50 213.82 52555.43 88888.00 2016-09-14 13:11:19.909 258 11779.53 213.79 52555.41 88888.00 2016-09-14 13:11:20.409 258 11779.49 213.80 52555.42 88888.00 2016-09-14 13:11:20.909 258 11779.45 213.79 52555.47 88888.00 2016-09-14 13:11:21.409 258 11779.44 213.78 52555.50 88888.00 2016-09-14 13:11:21.909 258 11779.44 213.80 52555.52 88888.00 2016-09-14 13:11:22.409 258 11779.45 213.81 52555.57 88888.00 2016-09-14 13:11:22.909 258 11779.40 213.84 52555.62 88888.00 2016-09-14 13:11:23.409 258 11779.40 213.80 52555.62 88888.00 2016-09-14 13:11:23.909 258 11779.40 213.77 52555.62 88888.00 2016-09-14 13:11:24.409 258 11779.32 213.76 52555.66 88888.00 2016-09-14 13:11:24.909 258 11779.30 213.73 52555.65 88888.00 2016-09-14 13:11:25.409 258 11779.32 213.73 52555.65 88888.00 2016-09-14 13:11:25.909 258 11779.31 213.71 52555.69 88888.00 2016-09-14 13:11:26.409 258 11779.33 213.65 52555.69 88888.00 2016-09-14 13:11:26.909 258 11779.36 213.65 52555.69 88888.00 2016-09-14 13:11:27.409 258 11779.35 213.63 52555.70 88888.00 2016-09-14 13:11:27.909 258 11779.29 213.62 52555.70 88888.00 2016-09-14 13:11:28.409 258 11779.23 213.63 52555.70 88888.00 2016-09-14 13:11:28.909 258 11779.20 213.67 52555.73 88888.00 2016-09-14 13:11:29.409 258 11779.16 213.64 52555.75 88888.00 2016-09-14 13:11:29.909 258 11779.19 213.59 52555.77 88888.00 2016-09-14 13:11:30.409 258 11779.18 213.59 52555.79 88888.00 2016-09-14 13:11:30.909 258 11779.14 213.61 52555.84 88888.00 2016-09-14 13:11:31.409 258 11779.09 213.58 52555.87 88888.00 2016-09-14 13:11:31.909 258 11779.05 213.55 52555.91 88888.00 2016-09-14 13:11:32.409 258 11779.05 213.57 52555.88 88888.00 2016-09-14 13:11:32.909 258 11779.05 213.52 52555.84 88888.00 2016-09-14 13:11:33.409 258 11779.04 213.47 52555.84 88888.00 2016-09-14 13:11:33.909 258 11779.03 213.40 52555.84 88888.00 2016-09-14 13:11:34.409 258 11778.98 213.44 52555.85 88888.00 2016-09-14 13:11:34.909 258 11778.93 213.44 52555.89 88888.00 2016-09-14 13:11:35.409 258 11778.88 213.40 52555.93 88888.00 2016-09-14 13:11:35.909 258 11778.87 213.36 52555.97 88888.00 2016-09-14 13:11:36.409 258 11778.86 213.33 52555.98 88888.00 2016-09-14 13:11:36.909 258 11778.78 213.30 52556.00 88888.00 2016-09-14 13:11:37.409 258 11778.70 213.30 52556.05 88888.00 2016-09-14 13:11:37.909 258 11778.65 213.24 52556.10 88888.00 2016-09-14 13:11:38.409 258 11778.70 213.20 52556.02 88888.00 2016-09-14 13:11:38.909 258 11778.74 213.15 52555.98 88888.00 2016-09-14 13:11:39.409 258 11778.74 213.12 52556.01 88888.00 2016-09-14 13:11:39.909 258 11778.72 213.12 52556.02 88888.00 2016-09-14 13:11:40.409 258 11778.67 213.12 52556.03 88888.00 2016-09-14 13:11:40.909 258 11778.63 213.08 52556.03 88888.00 2016-09-14 13:11:41.409 258 11778.60 213.04 52556.05 88888.00 2016-09-14 13:11:41.909 258 11778.53 213.00 52556.04 88888.00 2016-09-14 13:11:42.409 258 11778.50 212.97 52556.04 88888.00 2016-09-14 13:11:42.909 258 11778.44 212.93 52556.06 88888.00 2016-09-14 13:11:43.409 258 11778.44 212.90 52556.11 88888.00 2016-09-14 13:11:43.909 258 11778.45 212.92 52556.10 88888.00 2016-09-14 13:11:44.409 258 11778.39 212.91 52556.09 88888.00 2016-09-14 13:11:44.909 258 11778.28 212.89 52556.15 88888.00 2016-09-14 13:11:45.409 258 11778.25 212.87 52556.15 88888.00 2016-09-14 13:11:45.909 258 11778.19 212.80 52556.14 88888.00 2016-09-14 13:11:46.409 258 11778.18 212.72 52556.18 88888.00 2016-09-14 13:11:46.909 258 11778.19 212.68 52556.14 88888.00 2016-09-14 13:11:47.409 258 11778.18 212.68 52556.11 88888.00 2016-09-14 13:11:47.909 258 11778.18 212.68 52556.10 88888.00 2016-09-14 13:11:48.409 258 11778.18 212.64 52556.09 88888.00 2016-09-14 13:11:48.909 258 11778.18 212.62 52556.11 88888.00 2016-09-14 13:11:49.409 258 11778.13 212.64 52556.11 88888.00 2016-09-14 13:11:49.909 258 11778.07 212.55 52556.09 88888.00 2016-09-14 13:11:50.409 258 11778.02 212.52 52556.10 88888.00 2016-09-14 13:11:50.909 258 11778.01 212.54 52556.08 88888.00 2016-09-14 13:11:51.409 258 11778.02 212.55 52556.08 88888.00 2016-09-14 13:11:51.909 258 11778.02 212.54 52556.05 88888.00 2016-09-14 13:11:52.409 258 11778.01 212.50 52556.04 88888.00 2016-09-14 13:11:52.909 258 11778.01 212.47 52556.02 88888.00 2016-09-14 13:11:53.409 258 11777.99 212.44 52556.05 88888.00 2016-09-14 13:11:53.909 258 11777.96 212.50 52556.05 88888.00 2016-09-14 13:11:54.409 258 11777.95 212.51 52556.02 88888.00 2016-09-14 13:11:54.909 258 11777.93 212.46 52556.02 88888.00 2016-09-14 13:11:55.409 258 11777.90 212.44 52556.02 88888.00 2016-09-14 13:11:55.909 258 11777.88 212.42 52556.03 88888.00 2016-09-14 13:11:56.409 258 11777.88 212.45 52556.06 88888.00 2016-09-14 13:11:56.909 258 11777.84 212.47 52556.05 88888.00 2016-09-14 13:11:57.409 258 11777.83 212.48 52556.05 88888.00 2016-09-14 13:11:57.909 258 11777.84 212.53 52556.05 88888.00 2016-09-14 13:11:58.409 258 11777.86 212.56 52556.04 88888.00 2016-09-14 13:11:58.909 258 11777.88 212.54 52556.01 88888.00 2016-09-14 13:11:59.409 258 11777.84 212.53 52556.02 88888.00 2016-09-14 13:11:59.909 258 11777.79 212.55 52556.05 88888.00 2016-09-14 13:12:00.409 258 11777.78 212.61 52556.04 88888.00 2016-09-14 13:12:00.909 258 11777.74 212.61 52556.00 88888.00 2016-09-14 13:12:01.409 258 11777.79 212.58 52555.96 88888.00 2016-09-14 13:12:01.909 258 11777.82 212.64 52555.93 88888.00 2016-09-14 13:12:02.409 258 11777.77 212.70 52555.92 88888.00 2016-09-14 13:12:02.909 258 11777.73 212.70 52555.92 88888.00 2016-09-14 13:12:03.409 258 11777.77 212.70 52555.94 88888.00 2016-09-14 13:12:03.909 258 11777.80 212.68 52555.93 88888.00 2016-09-14 13:12:04.409 258 11777.70 212.77 52555.94 88888.00 2016-09-14 13:12:04.909 258 11777.71 212.77 52555.91 88888.00 2016-09-14 13:12:05.409 258 11777.74 212.77 52555.86 88888.00 2016-09-14 13:12:05.909 258 11777.74 212.79 52555.85 88888.00 2016-09-14 13:12:06.409 258 11777.77 212.79 52555.86 88888.00 2016-09-14 13:12:06.909 258 11777.77 212.81 52555.88 88888.00 2016-09-14 13:12:07.409 258 11777.80 212.84 52555.88 88888.00 2016-09-14 13:12:07.909 258 11777.73 212.79 52555.88 88888.00 2016-09-14 13:12:08.409 258 11777.70 212.83 52555.87 88888.00 2016-09-14 13:12:08.909 258 11777.71 212.86 52555.83 88888.00 2016-09-14 13:12:09.409 258 11777.73 212.91 52555.82 88888.00 2016-09-14 13:12:09.909 258 11777.74 212.91 52555.82 88888.00 2016-09-14 13:12:10.409 258 11777.75 212.89 52555.83 88888.00 2016-09-14 13:12:10.909 258 11777.74 212.91 52555.83 88888.00 2016-09-14 13:12:11.409 258 11777.71 212.94 52555.84 88888.00 2016-09-14 13:12:11.909 258 11777.67 212.97 52555.87 88888.00 2016-09-14 13:12:12.409 258 11777.70 213.00 52555.86 88888.00 2016-09-14 13:12:12.909 258 11777.70 213.01 52555.82 88888.00 2016-09-14 13:12:13.409 258 11777.74 213.01 52555.74 88888.00 2016-09-14 13:12:13.909 258 11777.80 213.02 52555.71 88888.00 2016-09-14 13:12:14.409 258 11777.79 213.05 52555.71 88888.00 2016-09-14 13:12:14.909 258 11777.78 213.08 52555.68 88888.00 2016-09-14 13:12:15.409 258 11777.79 213.13 52555.68 88888.00 2016-09-14 13:12:15.909 258 11777.80 213.18 52555.66 88888.00 2016-09-14 13:12:16.409 258 11777.78 213.21 52555.66 88888.00 2016-09-14 13:12:16.909 258 11777.75 213.20 52555.66 88888.00 2016-09-14 13:12:17.409 258 11777.73 213.22 52555.62 88888.00 2016-09-14 13:12:17.909 258 11777.75 213.25 52555.61 88888.00 2016-09-14 13:12:18.409 258 11777.77 213.29 52555.59 88888.00 2016-09-14 13:12:18.909 258 11777.77 213.26 52555.57 88888.00 2016-09-14 13:12:19.409 258 11777.82 213.25 52555.59 88888.00 2016-09-14 13:12:19.909 258 11777.83 213.32 52555.57 88888.00 2016-09-14 13:12:20.409 258 11777.84 213.35 52555.53 88888.00 2016-09-14 13:12:20.909 258 11777.84 213.36 52555.53 88888.00 2016-09-14 13:12:21.409 258 11777.84 213.38 52555.51 88888.00 2016-09-14 13:12:21.909 258 11777.86 213.42 52555.47 88888.00 2016-09-14 13:12:22.409 258 11777.88 213.48 52555.48 88888.00 2016-09-14 13:12:22.909 258 11777.89 213.52 52555.50 88888.00 2016-09-14 13:12:23.409 258 11777.92 213.50 52555.51 88888.00 2016-09-14 13:12:23.909 258 11777.91 213.53 52555.50 88888.00 2016-09-14 13:12:24.409 258 11777.88 213.58 52555.47 88888.00 2016-09-14 13:12:24.909 258 11777.88 213.59 52555.43 88888.00 2016-09-14 13:12:25.409 258 11777.90 213.60 52555.43 88888.00 2016-09-14 13:12:25.909 258 11777.90 213.63 52555.44 88888.00 2016-09-14 13:12:26.409 258 11777.90 213.67 52555.43 88888.00 2016-09-14 13:12:26.909 258 11777.88 213.63 52555.42 88888.00 2016-09-14 13:12:27.409 258 11777.92 213.63 52555.39 88888.00 2016-09-14 13:12:27.909 258 11777.93 213.69 52555.43 88888.00 2016-09-14 13:12:28.409 258 11777.91 213.76 52555.45 88888.00 2016-09-14 13:12:28.909 258 11777.88 213.76 52555.42 88888.00 2016-09-14 13:12:29.409 258 11777.89 213.69 52555.38 88888.00 2016-09-14 13:12:29.909 258 11777.93 213.71 52555.35 88888.00 2016-09-14 13:12:30.409 258 11777.96 213.76 52555.38 88888.00 2016-09-14 13:12:30.909 258 11777.98 213.81 52555.38 88888.00 2016-09-14 13:12:31.409 258 11778.02 213.83 52555.36 88888.00 2016-09-14 13:12:31.909 258 11778.07 213.80 52555.38 88888.00 2016-09-14 13:12:32.409 258 11778.05 213.81 52555.39 88888.00 2016-09-14 13:12:32.909 258 11778.05 213.81 52555.43 88888.00 2016-09-14 13:12:33.409 258 11778.09 213.79 52555.44 88888.00 2016-09-14 13:12:33.909 258 11778.08 213.86 52555.41 88888.00 2016-09-14 13:12:34.409 258 11778.08 213.88 52555.40 88888.00 2016-09-14 13:12:34.909 258 11778.10 213.84 52555.39 88888.00 2016-09-14 13:12:35.409 258 11778.12 213.87 52555.40 88888.00 2016-09-14 13:12:35.909 258 11778.15 213.88 52555.39 88888.00 2016-09-14 13:12:36.409 258 11778.17 213.84 52555.38 88888.00 2016-09-14 13:12:36.909 258 11778.23 213.83 52555.33 88888.00 2016-09-14 13:12:37.409 258 11778.27 213.83 52555.31 88888.00 2016-09-14 13:12:37.909 258 11778.24 213.81 52555.31 88888.00 2016-09-14 13:12:38.409 258 11778.27 213.78 52555.30 88888.00 2016-09-14 13:12:38.909 258 11778.31 213.77 52555.27 88888.00 2016-09-14 13:12:39.409 258 11778.34 213.76 52555.29 88888.00 2016-09-14 13:12:39.909 258 11778.39 213.73 52555.30 88888.00 2016-09-14 13:12:40.409 258 11778.41 213.72 52555.29 88888.00 2016-09-14 13:12:40.909 258 11778.39 213.64 52555.27 88888.00 2016-09-14 13:12:41.409 258 11778.40 213.63 52555.32 88888.00 2016-09-14 13:12:41.909 258 11778.45 213.62 52555.31 88888.00 2016-09-14 13:12:42.409 258 11778.47 213.55 52555.30 88888.00 2016-09-14 13:12:42.909 258 11778.51 213.52 52555.27 88888.00 2016-09-14 13:12:43.409 258 11778.52 213.50 52555.25 88888.00 2016-09-14 13:12:43.909 258 11778.50 213.49 52555.27 88888.00 2016-09-14 13:12:44.409 258 11778.52 213.42 52555.29 88888.00 2016-09-14 13:12:44.909 258 11778.57 213.40 52555.33 88888.00 2016-09-14 13:12:45.409 258 11778.62 213.43 52555.34 88888.00 2016-09-14 13:12:45.909 258 11778.60 213.42 52555.30 88888.00 2016-09-14 13:12:46.409 258 11778.56 213.36 52555.26 88888.00 2016-09-14 13:12:46.909 258 11778.60 213.32 52555.23 88888.00 2016-09-14 13:12:47.409 258 11778.66 213.28 52555.20 88888.00 2016-09-14 13:12:47.909 258 11778.70 213.24 52555.17 88888.00 2016-09-14 13:12:48.409 258 11778.70 213.22 52555.20 88888.00 2016-09-14 13:12:48.909 258 11778.69 213.22 52555.25 88888.00 2016-09-14 13:12:49.409 258 11778.59 213.16 52555.30 88888.00 2016-09-14 13:12:49.909 258 11778.56 213.13 52555.33 88888.00 2016-09-14 13:12:50.409 258 11778.60 213.11 52555.33 88888.00 2016-09-14 13:12:50.909 258 11778.66 213.06 52555.33 88888.00 2016-09-14 13:12:51.409 258 11778.71 213.09 52555.31 88888.00 2016-09-14 13:12:51.909 258 11778.75 213.09 52555.32 88888.00 2016-09-14 13:12:52.409 258 11778.75 213.02 52555.35 88888.00 2016-09-14 13:12:52.909 258 11778.79 213.00 52555.33 88888.00 2016-09-14 13:12:53.409 258 11778.83 213.02 52555.36 88888.00 2016-09-14 13:12:53.909 258 11778.84 213.03 52555.41 88888.00 2016-09-14 13:12:54.409 258 11778.84 213.01 52555.41 88888.00 2016-09-14 13:12:54.909 258 11778.84 213.00 52555.40 88888.00 2016-09-14 13:12:55.409 258 11778.86 212.96 52555.42 88888.00 2016-09-14 13:12:55.909 258 11778.87 212.95 52555.42 88888.00 2016-09-14 13:12:56.409 258 11778.89 212.89 52555.39 88888.00 2016-09-14 13:12:56.909 258 11778.93 212.85 52555.39 88888.00 2016-09-14 13:12:57.409 258 11778.88 212.84 52555.44 88888.00 2016-09-14 13:12:57.909 258 11778.88 212.80 52555.39 88888.00 2016-09-14 13:12:58.409 258 11778.88 212.79 52555.38 88888.00 2016-09-14 13:12:58.909 258 11778.92 212.75 52555.42 88888.00 2016-09-14 13:12:59.409 258 11778.97 212.75 52555.40 88888.00 2016-09-14 13:12:59.909 258 11778.98 212.73 52555.42 88888.00 2016-09-14 13:13:00.409 258 11778.97 212.74 52555.45 88888.00 2016-09-14 13:13:00.909 258 11779.00 212.68 52555.48 88888.00 2016-09-14 13:13:01.409 258 11779.01 212.65 52555.47 88888.00 2016-09-14 13:13:01.909 258 11779.04 212.62 52555.43 88888.00 2016-09-14 13:13:02.409 258 11779.07 212.60 52555.40 88888.00 2016-09-14 13:13:02.909 258 11779.07 212.60 52555.47 88888.00 2016-09-14 13:13:03.409 258 11779.04 212.60 52555.53 88888.00 2016-09-14 13:13:03.909 258 11779.01 212.60 52555.56 88888.00 2016-09-14 13:13:04.409 258 11779.03 212.65 52555.59 88888.00 2016-09-14 13:13:04.909 258 11778.98 212.64 52555.65 88888.00 2016-09-14 13:13:05.409 258 11778.93 212.63 52555.65 88888.00 2016-09-14 13:13:05.909 258 11778.88 212.64 52555.62 88888.00 2016-09-14 13:13:06.409 258 11778.83 212.61 52555.61 88888.00 2016-09-14 13:13:06.909 258 11778.85 212.58 52555.66 88888.00 2016-09-14 13:13:07.409 258 11778.85 212.56 52555.70 88888.00 2016-09-14 13:13:07.909 258 11778.83 212.56 52555.71 88888.00 2016-09-14 13:13:08.409 258 11778.79 212.61 52555.69 88888.00 2016-09-14 13:13:08.909 258 11778.74 212.62 52555.70 88888.00 2016-09-14 13:13:09.409 258 11778.70 212.62 52555.74 88888.00 2016-09-14 13:13:09.909 258 11778.67 212.60 52555.79 88888.00 2016-09-14 13:13:10.410 258 11778.67 212.57 52555.82 88888.00 2016-09-14 13:13:10.910 258 11778.68 212.51 52555.80 88888.00 2016-09-14 13:13:11.410 258 11778.59 212.48 52555.85 88888.00 2016-09-14 13:13:11.910 258 11778.52 212.47 52555.91 88888.00 2016-09-14 13:13:12.410 258 11778.49 212.44 52555.92 88888.00 2016-09-14 13:13:12.910 258 11778.52 212.39 52555.91 88888.00 2016-09-14 13:13:13.410 258 11778.58 212.41 52555.91 88888.00 2016-09-14 13:13:13.910 258 11778.60 212.43 52555.93 88888.00 2016-09-14 13:13:14.410 258 11778.58 212.42 52555.95 88888.00 2016-09-14 13:13:14.910 258 11778.52 212.43 52555.96 88888.00 2016-09-14 13:13:15.410 258 11778.47 212.44 52555.97 88888.00 2016-09-14 13:13:15.910 258 11778.45 212.37 52555.97 88888.00 2016-09-14 13:13:16.410 258 11778.47 212.34 52555.94 88888.00 2016-09-14 13:13:16.910 258 11778.47 212.36 52555.98 88888.00 2016-09-14 13:13:17.410 258 11778.48 212.32 52555.96 88888.00 2016-09-14 13:13:17.910 258 11778.44 212.28 52555.96 88888.00 2016-09-14 13:13:18.410 258 11778.42 212.28 52555.95 88888.00 2016-09-14 13:13:18.910 258 11778.39 212.26 52555.93 88888.00 2016-09-14 13:13:19.410 258 11778.33 212.19 52555.98 88888.00 2016-09-14 13:13:19.910 258 11778.30 212.23 52555.98 88888.00 2016-09-14 13:13:20.410 258 11778.25 212.25 52556.01 88888.00 2016-09-14 13:13:20.910 258 11778.27 212.18 52556.02 88888.00 2016-09-14 13:13:21.410 258 11778.27 212.18 52556.00 88888.00 2016-09-14 13:13:21.910 258 11778.23 212.15 52556.02 88888.00 2016-09-14 13:13:22.410 258 11778.17 212.08 52556.00 88888.00 2016-09-14 13:13:22.910 258 11778.14 212.07 52556.00 88888.00 2016-09-14 13:13:23.410 258 11778.10 212.03 52556.02 88888.00 2016-09-14 13:13:23.910 258 11778.12 211.96 52556.02 88888.00 2016-09-14 13:13:24.410 258 11778.08 211.95 52556.04 88888.00 2016-09-14 13:13:24.910 258 11778.06 211.98 52556.04 88888.00 2016-09-14 13:13:25.410 258 11777.99 211.98 52556.03 88888.00 2016-09-14 13:13:25.910 258 11777.97 211.99 52556.01 88888.00 2016-09-14 13:13:26.410 258 11777.97 211.94 52556.05 88888.00 2016-09-14 13:13:26.910 258 11777.98 211.93 52556.10 88888.00 2016-09-14 13:13:27.410 258 11777.98 211.89 52556.12 88888.00 2016-09-14 13:13:27.910 258 11777.92 211.85 52556.14 88888.00 2016-09-14 13:13:28.410 258 11777.86 211.83 52556.14 88888.00 2016-09-14 13:13:28.910 258 11777.87 211.76 52556.12 88888.00 2016-09-14 13:13:29.410 258 11777.88 211.75 52556.11 88888.00 2016-09-14 13:13:29.910 258 11777.82 211.76 52556.09 88888.00 2016-09-14 13:13:30.410 258 11777.81 211.78 52556.02 88888.00 2016-09-14 13:13:30.910 258 11777.81 211.78 52555.98 88888.00 2016-09-14 13:13:31.410 258 11777.81 211.79 52556.00 88888.00 2016-09-14 13:13:31.910 258 11777.72 211.76 52556.01 88888.00 2016-09-14 13:13:32.410 258 11777.66 211.70 52556.00 88888.00 2016-09-14 13:13:32.910 258 11777.75 211.61 52555.97 88888.00 2016-09-14 13:13:33.410 258 11777.75 211.57 52555.97 88888.00 2016-09-14 13:13:33.910 258 11777.71 211.55 52556.01 88888.00 2016-09-14 13:13:34.410 258 11777.70 211.47 52556.02 88888.00 2016-09-14 13:13:34.910 258 11777.72 211.44 52556.01 88888.00 2016-09-14 13:13:35.410 258 11777.72 211.45 52555.96 88888.00 2016-09-14 13:13:35.910 258 11777.70 211.45 52555.98 88888.00 2016-09-14 13:13:36.410 258 11777.65 211.41 52555.98 88888.00 2016-09-14 13:13:36.910 258 11777.62 211.35 52555.94 88888.00 2016-09-14 13:13:37.410 258 11777.65 211.27 52555.94 88888.00 2016-09-14 13:13:37.910 258 11777.63 211.25 52555.94 88888.00 2016-09-14 13:13:38.410 258 11777.65 211.18 52555.97 88888.00 2016-09-14 13:13:38.910 258 11777.61 211.19 52555.96 88888.00 2016-09-14 13:13:39.410 258 11777.57 211.19 52555.91 88888.00 2016-09-14 13:13:39.910 258 11777.55 211.17 52555.89 88888.00 2016-09-14 13:13:40.410 258 11777.54 211.17 52555.91 88888.00 2016-09-14 13:13:40.910 258 11777.56 211.16 52555.93 88888.00 2016-09-14 13:13:41.410 258 11777.57 211.17 52555.92 88888.00 2016-09-14 13:13:41.910 258 11777.51 211.15 52555.91 88888.00 2016-09-14 13:13:42.410 258 11777.44 211.11 52555.93 88888.00 2016-09-14 13:13:42.910 258 11777.45 211.12 52555.94 88888.00 2016-09-14 13:13:43.410 258 11777.46 211.07 52555.92 88888.00 2016-09-14 13:13:43.910 258 11777.51 211.00 52555.89 88888.00 2016-09-14 13:13:44.410 258 11777.52 210.97 52555.92 88888.00 2016-09-14 13:13:44.910 258 11777.46 210.93 52555.88 88888.00 2016-09-14 13:13:45.410 258 11777.49 210.91 52555.86 88888.00 2016-09-14 13:13:45.910 258 11777.49 210.90 52555.85 88888.00 2016-09-14 13:13:46.410 258 11777.44 210.89 52555.85 88888.00 2016-09-14 13:13:46.910 258 11777.49 210.86 52555.85 88888.00 2016-09-14 13:13:47.410 258 11777.49 210.79 52555.83 88888.00 2016-09-14 13:13:47.910 258 11777.51 210.77 52555.78 88888.00 2016-09-14 13:13:48.410 258 11777.48 210.76 52555.75 88888.00 2016-09-14 13:13:48.910 258 11777.48 210.71 52555.73 88888.00 2016-09-14 13:13:49.410 258 11777.53 210.66 52555.69 88888.00 2016-09-14 13:13:49.910 258 11777.53 210.69 52555.67 88888.00 2016-09-14 13:13:50.410 258 11777.47 210.64 52555.69 88888.00 2016-09-14 13:13:50.910 258 11777.47 210.68 52555.69 88888.00 2016-09-14 13:13:51.410 258 11777.45 210.66 52555.69 88888.00 2016-09-14 13:13:51.910 258 11777.42 210.62 52555.71 88888.00 2016-09-14 13:13:52.410 258 11777.40 210.62 52555.69 88888.00 2016-09-14 13:13:52.910 258 11777.36 210.59 52555.69 88888.00 2016-09-14 13:13:53.410 258 11777.28 210.59 52555.68 88888.00 2016-09-14 13:13:53.910 258 11777.26 210.60 52555.67 88888.00 2016-09-14 13:13:54.410 258 11777.33 210.62 52555.65 88888.00 2016-09-14 13:13:54.910 258 11777.36 210.64 52555.61 88888.00 2016-09-14 13:13:55.410 258 11777.37 210.64 52555.60 88888.00 2016-09-14 13:13:55.910 258 11777.37 210.61 52555.61 88888.00 2016-09-14 13:13:56.410 258 11777.34 210.60 52555.60 88888.00 2016-09-14 13:13:56.910 258 11777.35 210.63 52555.61 88888.00 2016-09-14 13:13:57.410 258 11777.37 210.63 52555.62 88888.00 2016-09-14 13:13:57.910 258 11777.39 210.67 52555.61 88888.00 2016-09-14 13:13:58.410 258 11777.38 210.66 52555.58 88888.00 2016-09-14 13:13:58.910 258 11777.34 210.70 52555.60 88888.00 2016-09-14 13:13:59.410 258 11777.30 210.76 52555.62 88888.00 2016-09-14 13:13:59.910 258 11777.33 210.76 52555.62 88888.00 2016-09-14 13:14:00.410 258 11777.37 210.71 52555.58 88888.00 2016-09-14 13:14:00.910 258 11777.40 210.69 52555.56 88888.00 2016-09-14 13:14:01.410 258 11777.42 210.67 52555.57 88888.00 2016-09-14 13:14:01.910 258 11777.38 210.67 52555.56 88888.00 2016-09-14 13:14:02.410 258 11777.34 210.66 52555.53 88888.00 2016-09-14 13:14:02.910 258 11777.35 210.64 52555.52 88888.00 2016-09-14 13:14:03.410 258 11777.44 210.62 52555.53 88888.00 2016-09-14 13:14:03.910 258 11777.45 210.59 52555.47 88888.00 2016-09-14 13:14:04.410 258 11777.44 210.60 52555.42 88888.00 2016-09-14 13:14:04.910 258 11777.49 210.58 52555.39 88888.00 2016-09-14 13:14:05.410 258 11777.51 210.59 52555.41 88888.00 2016-09-14 13:14:05.910 258 11777.53 210.58 52555.40 88888.00 2016-09-14 13:14:06.410 258 11777.54 210.55 52555.40 88888.00 2016-09-14 13:14:06.910 258 11777.56 210.53 52555.41 88888.00 2016-09-14 13:14:07.410 258 11777.58 210.51 52555.39 88888.00 2016-09-14 13:14:07.910 258 11777.62 210.52 52555.35 88888.00 2016-09-14 13:14:08.410 258 11777.69 210.53 52555.34 88888.00 2016-09-14 13:14:08.910 258 11777.74 210.54 52555.35 88888.00 2016-09-14 13:14:09.410 258 11777.74 210.55 52555.38 88888.00 2016-09-14 13:14:09.910 258 11777.73 210.58 52555.34 88888.00 2016-09-14 13:14:10.410 258 11777.74 210.61 52555.32 88888.00 2016-09-14 13:14:10.910 258 11777.79 210.62 52555.30 88888.00 2016-09-14 13:14:11.410 258 11777.81 210.60 52555.31 88888.00 2016-09-14 13:14:11.910 258 11777.82 210.54 52555.34 88888.00 2016-09-14 13:14:12.410 258 11777.87 210.51 52555.31 88888.00 2016-09-14 13:14:12.910 258 11777.89 210.57 52555.31 88888.00 2016-09-14 13:14:13.410 258 11777.91 210.55 52555.30 88888.00 2016-09-14 13:14:13.910 258 11777.97 210.51 52555.21 88888.00 2016-09-14 13:14:14.410 258 11778.02 210.55 52555.21 88888.00 2016-09-14 13:14:14.910 258 11778.04 210.54 52555.26 88888.00 2016-09-14 13:14:15.410 258 11778.07 210.54 52555.24 88888.00 2016-09-14 13:14:15.910 258 11778.16 210.54 52555.21 88888.00 2016-09-14 13:14:16.410 258 11778.18 210.53 52555.21 88888.00 2016-09-14 13:14:16.910 258 11778.18 210.55 52555.23 88888.00 2016-09-14 13:14:17.410 258 11778.22 210.62 52555.17 88888.00 2016-09-14 13:14:17.910 258 11778.23 210.60 52555.18 88888.00 2016-09-14 13:14:18.410 258 11778.27 210.58 52555.21 88888.00 2016-09-14 13:14:18.910 258 11778.30 210.58 52555.18 88888.00 2016-09-14 13:14:19.410 258 11778.33 210.59 52555.18 88888.00 2016-09-14 13:14:19.910 258 11778.34 210.63 52555.21 88888.00 2016-09-14 13:14:20.410 258 11778.35 210.67 52555.21 88888.00 2016-09-14 13:14:20.910 258 11778.39 210.63 52555.24 88888.00 2016-09-14 13:14:21.410 258 11778.40 210.67 52555.25 88888.00 2016-09-14 13:14:21.910 258 11778.45 210.72 52555.26 88888.00 2016-09-14 13:14:22.410 258 11778.53 210.71 52555.23 88888.00 2016-09-14 13:14:22.910 258 11778.58 210.72 52555.18 88888.00 2016-09-14 13:14:23.410 258 11778.56 210.76 52555.18 88888.00 2016-09-14 13:14:23.910 258 11778.52 210.74 52555.18 88888.00 2016-09-14 13:14:24.410 258 11778.51 210.73 52555.23 88888.00 2016-09-14 13:14:24.910 258 11778.54 210.79 52555.25 88888.00 2016-09-14 13:14:25.410 258 11778.60 210.79 52555.23 88888.00 2016-09-14 13:14:25.910 258 11778.60 210.81 52555.21 88888.00 2016-09-14 13:14:26.410 258 11778.60 210.87 52555.21 88888.00 2016-09-14 13:14:26.910 258 11778.60 210.86 52555.20 88888.00 2016-09-14 13:14:27.410 258 11778.63 210.90 52555.21 88888.00 2016-09-14 13:14:27.910 258 11778.68 210.96 52555.21 88888.00 2016-09-14 13:14:28.410 258 11778.71 210.99 52555.23 88888.00 2016-09-14 13:14:28.910 258 11778.69 211.03 52555.24 88888.00 2016-09-14 13:14:29.410 258 11778.71 210.99 52555.26 88888.00 2016-09-14 13:14:29.910 258 11778.71 210.93 52555.24 88888.00 2016-09-14 13:14:30.410 258 11778.74 210.98 52555.24 88888.00 2016-09-14 13:14:30.910 258 11778.78 211.00 52555.24 88888.00 2016-09-14 13:14:31.410 258 11778.76 211.00 52555.26 88888.00 2016-09-14 13:14:31.910 258 11778.77 211.00 52555.29 88888.00 2016-09-14 13:14:32.410 258 11778.83 210.99 52555.30 88888.00 2016-09-14 13:14:32.910 258 11778.84 211.00 52555.26 88888.00 2016-09-14 13:14:33.410 258 11778.84 211.02 52555.25 88888.00 2016-09-14 13:14:33.910 258 11778.89 211.08 52555.27 88888.00 2016-09-14 13:14:34.410 258 11778.88 211.07 52555.25 88888.00 2016-09-14 13:14:34.910 258 11778.93 211.05 52555.26 88888.00 2016-09-14 13:14:35.410 258 11778.94 211.09 52555.25 88888.00 2016-09-14 13:14:35.910 258 11778.98 211.17 52555.24 88888.00 2016-09-14 13:14:36.410 258 11779.06 211.11 52555.23 88888.00 2016-09-14 13:14:36.910 258 11779.05 211.08 52555.23 88888.00 2016-09-14 13:14:37.410 258 11779.01 211.07 52555.24 88888.00 2016-09-14 13:14:37.910 258 11779.02 211.06 52555.29 88888.00 2016-09-14 13:14:38.410 258 11779.07 211.07 52555.25 88888.00 2016-09-14 13:14:38.910 258 11779.12 211.06 52555.26 88888.00 2016-09-14 13:14:39.410 258 11779.13 211.03 52555.25 88888.00 2016-09-14 13:14:39.910 258 11779.12 211.00 52555.27 88888.00 2016-09-14 13:14:40.410 258 11779.13 211.03 52555.30 88888.00 2016-09-14 13:14:40.910 258 11779.20 211.01 52555.26 88888.00 2016-09-14 13:14:41.410 258 11779.24 210.97 52555.26 88888.00 2016-09-14 13:14:41.910 258 11779.24 211.03 52555.31 88888.00 2016-09-14 13:14:42.410 258 11779.23 211.08 52555.35 88888.00 2016-09-14 13:14:42.910 258 11779.24 211.02 52555.39 88888.00 2016-09-14 13:14:43.410 258 11779.27 211.06 52555.40 88888.00 2016-09-14 13:14:43.910 258 11779.32 211.09 52555.38 88888.00 2016-09-14 13:14:44.410 258 11779.33 211.11 52555.40 88888.00 2016-09-14 13:14:44.910 258 11779.28 211.10 52555.40 88888.00 2016-09-14 13:14:45.410 258 11779.23 211.15 52555.41 88888.00 2016-09-14 13:14:45.910 258 11779.26 211.17 52555.43 88888.00 2016-09-14 13:14:46.410 258 11779.29 211.15 52555.42 88888.00 2016-09-14 13:14:46.910 258 11779.29 211.16 52555.45 88888.00 2016-09-14 13:14:47.410 258 11779.31 211.16 52555.47 88888.00 2016-09-14 13:14:47.910 258 11779.32 211.16 52555.45 88888.00 2016-09-14 13:14:48.410 258 11779.28 211.13 52555.45 88888.00 2016-09-14 13:14:48.910 258 11779.27 211.10 52555.47 88888.00 2016-09-14 13:14:49.410 258 11779.27 211.12 52555.47 88888.00 2016-09-14 13:14:49.910 258 11779.28 211.16 52555.49 88888.00 2016-09-14 13:14:50.410 258 11779.24 211.09 52555.49 88888.00 2016-09-14 13:14:50.910 258 11779.28 211.08 52555.45 88888.00 2016-09-14 13:14:51.410 258 11779.30 211.03 52555.47 88888.00 2016-09-14 13:14:51.910 258 11779.27 210.98 52555.51 88888.00 2016-09-14 13:14:52.410 258 11779.27 210.96 52555.47 88888.00 2016-09-14 13:14:52.910 258 11779.26 210.98 52555.44 88888.00 2016-09-14 13:14:53.410 258 11779.23 210.96 52555.49 88888.00 2016-09-14 13:14:53.910 258 11779.24 210.95 52555.51 88888.00 2016-09-14 13:14:54.410 258 11779.24 210.93 52555.54 88888.00 2016-09-14 13:14:54.910 258 11779.23 210.89 52555.56 88888.00 2016-09-14 13:14:55.410 258 11779.20 210.89 52555.56 88888.00 2016-09-14 13:14:55.910 258 11779.20 210.83 52555.57 88888.00 2016-09-14 13:14:56.410 258 11779.21 210.82 52555.57 88888.00 2016-09-14 13:14:56.910 258 11779.23 210.83 52555.53 88888.00 2016-09-14 13:14:57.410 258 11779.22 210.81 52555.51 88888.00 2016-09-14 13:14:57.910 258 11779.21 210.80 52555.56 88888.00 2016-09-14 13:14:58.410 258 11779.21 210.80 52555.59 88888.00 2016-09-14 13:14:58.910 258 11779.23 210.78 52555.60 88888.00 2016-09-14 13:14:59.410 258 11779.24 210.73 52555.57 88888.00 2016-09-14 13:14:59.910 258 11779.23 210.72 52555.56 88888.00 2016-09-14 13:15:00.410 258 11779.19 210.70 52555.59 88888.00 2016-09-14 13:15:00.910 258 11779.22 210.61 52555.61 88888.00 2016-09-14 13:15:01.410 258 11779.23 210.61 52555.59 88888.00 2016-09-14 13:15:01.910 258 11779.23 210.63 52555.59 88888.00 2016-09-14 13:15:02.410 258 11779.19 210.62 52555.61 88888.00 2016-09-14 13:15:02.910 258 11779.19 210.55 52555.61 88888.00 2016-09-14 13:15:03.410 258 11779.18 210.51 52555.67 88888.00 2016-09-14 13:15:03.910 258 11779.21 210.47 52555.73 88888.00 2016-09-14 13:15:04.410 258 11779.21 210.45 52555.71 88888.00 2016-09-14 13:15:04.910 258 11779.19 210.40 52555.69 88888.00 2016-09-14 13:15:05.410 258 11779.19 210.37 52555.71 88888.00 2016-09-14 13:15:05.910 258 11779.15 210.37 52555.71 88888.00 2016-09-14 13:15:06.410 258 11779.15 210.32 52555.71 88888.00 2016-09-14 13:15:06.910 258 11779.13 210.29 52555.68 88888.00 2016-09-14 13:15:07.410 258 11779.13 210.32 52555.65 88888.00 2016-09-14 13:15:07.910 258 11779.10 210.29 52555.66 88888.00 2016-09-14 13:15:08.410 258 11779.06 210.24 52555.69 88888.00 2016-09-14 13:15:08.910 258 11779.05 210.25 52555.74 88888.00 2016-09-14 13:15:09.410 258 11779.03 210.25 52555.76 88888.00 2016-09-14 13:15:09.910 258 11778.96 210.20 52555.76 88888.00 2016-09-14 13:15:10.410 258 11778.96 210.14 52555.77 88888.00 2016-09-14 13:15:10.910 258 11778.95 210.13 52555.78 88888.00 2016-09-14 13:15:11.410 258 11778.93 210.11 52555.84 88888.00 2016-09-14 13:15:11.910 258 11778.93 210.13 52555.87 88888.00 2016-09-14 13:15:12.410 258 11778.88 210.11 52555.85 88888.00 2016-09-14 13:15:12.910 258 11778.86 210.08 52555.84 88888.00 2016-09-14 13:15:13.410 258 11778.86 210.04 52555.83 88888.00 2016-09-14 13:15:13.910 258 11778.85 210.01 52555.85 88888.00 2016-09-14 13:15:14.410 258 11778.87 209.95 52555.83 88888.00 2016-09-14 13:15:14.910 258 11778.84 209.85 52555.80 88888.00 2016-09-14 13:15:15.410 258 11778.80 209.76 52555.83 88888.00 2016-09-14 13:15:15.910 258 11778.78 209.75 52555.84 88888.00 2016-09-14 13:15:16.410 258 11778.76 209.72 52555.85 88888.00 2016-09-14 13:15:16.910 258 11778.74 209.70 52555.85 88888.00 2016-09-14 13:15:17.410 258 11778.76 209.69 52555.86 88888.00 2016-09-14 13:15:17.910 258 11778.75 209.64 52555.86 88888.00 2016-09-14 13:15:18.410 258 11778.74 209.53 52555.86 88888.00 2016-09-14 13:15:18.910 258 11778.71 209.51 52555.92 88888.00 2016-09-14 13:15:19.410 258 11778.65 209.50 52555.97 88888.00 2016-09-14 13:15:19.910 258 11778.67 209.50 52555.94 88888.00 2016-09-14 13:15:20.410 258 11778.69 209.51 52555.88 88888.00 2016-09-14 13:15:20.910 258 11778.68 209.45 52555.86 88888.00 2016-09-14 13:15:21.410 258 11778.69 209.37 52555.88 88888.00 2016-09-14 13:15:21.910 258 11778.70 209.29 52555.87 88888.00 2016-09-14 13:15:22.410 258 11778.76 209.26 52555.87 88888.00 2016-09-14 13:15:22.910 258 11778.78 209.28 52555.85 88888.00 2016-09-14 13:15:23.410 258 11778.76 209.23 52555.87 88888.00 2016-09-14 13:15:23.910 258 11778.72 209.16 52555.86 88888.00 2016-09-14 13:15:24.410 258 11778.75 209.16 52555.85 88888.00 2016-09-14 13:15:24.910 258 11778.78 209.13 52555.85 88888.00 2016-09-14 13:15:25.410 258 11778.79 209.09 52555.84 88888.00 2016-09-14 13:15:25.910 258 11778.77 209.05 52555.84 88888.00 2016-09-14 13:15:26.410 258 11778.75 209.05 52555.85 88888.00 2016-09-14 13:15:26.910 258 11778.71 209.05 52555.88 88888.00 2016-09-14 13:15:27.410 258 11778.70 208.99 52555.88 88888.00 2016-09-14 13:15:27.910 258 11778.74 208.95 52555.85 88888.00 2016-09-14 13:15:28.410 258 11778.78 208.94 52555.84 88888.00 2016-09-14 13:15:28.910 258 11778.77 208.93 52555.78 88888.00 2016-09-14 13:15:29.410 258 11778.75 208.92 52555.78 88888.00 2016-09-14 13:15:29.910 258 11778.77 208.93 52555.76 88888.00 2016-09-14 13:15:30.410 258 11778.77 208.89 52555.75 88888.00 2016-09-14 13:15:30.910 258 11778.76 208.82 52555.76 88888.00 2016-09-14 13:15:31.410 258 11778.76 208.77 52555.75 88888.00 2016-09-14 13:15:31.910 258 11778.74 208.76 52555.71 88888.00 2016-09-14 13:15:32.410 258 11778.78 208.77 52555.73 88888.00 2016-09-14 13:15:32.910 258 11778.78 208.74 52555.74 88888.00 2016-09-14 13:15:33.410 258 11778.80 208.72 52555.77 88888.00 2016-09-14 13:15:33.910 258 11778.78 208.65 52555.78 88888.00 2016-09-14 13:15:34.410 258 11778.78 208.60 52555.74 88888.00 2016-09-14 13:15:34.910 258 11778.78 208.57 52555.74 88888.00 2016-09-14 13:15:35.411 258 11778.79 208.54 52555.73 88888.00 2016-09-14 13:15:35.911 258 11778.77 208.53 52555.74 88888.00 2016-09-14 13:15:36.411 258 11778.79 208.49 52555.69 88888.00 2016-09-14 13:15:36.911 258 11778.81 208.49 52555.71 88888.00 2016-09-14 13:15:37.411 258 11778.88 208.50 52555.70 88888.00 2016-09-14 13:15:37.911 258 11778.91 208.53 52555.68 88888.00 2016-09-14 13:15:38.411 258 11778.89 208.47 52555.69 88888.00 2016-09-14 13:15:38.911 258 11778.87 208.44 52555.71 88888.00 2016-09-14 13:15:39.411 258 11778.88 208.41 52555.73 88888.00 2016-09-14 13:15:39.911 258 11778.93 208.43 52555.68 88888.00 2016-09-14 13:15:40.411 258 11778.93 208.38 52555.68 88888.00 2016-09-14 13:15:40.911 258 11778.89 208.39 52555.69 88888.00 2016-09-14 13:15:41.411 258 11778.88 208.34 52555.69 88888.00 2016-09-14 13:15:41.911 258 11778.87 208.31 52555.68 88888.00 2016-09-14 13:15:42.411 258 11778.88 208.37 52555.65 88888.00 2016-09-14 13:15:42.911 258 11778.92 208.37 52555.65 88888.00 2016-09-14 13:15:43.411 258 11778.94 208.32 52555.66 88888.00 2016-09-14 13:15:43.911 258 11778.92 208.29 52555.64 88888.00 2016-09-14 13:15:44.411 258 11778.92 208.26 52555.64 88888.00 2016-09-14 13:15:44.911 258 11778.93 208.26 52555.65 88888.00 2016-09-14 13:15:45.411 258 11778.88 208.25 52555.59 88888.00 2016-09-14 13:15:45.911 258 11778.86 208.29 52555.59 88888.00 2016-09-14 13:15:46.411 258 11778.86 208.32 52555.60 88888.00 2016-09-14 13:15:46.911 258 11778.85 208.28 52555.60 88888.00 2016-09-14 13:15:47.411 258 11778.81 208.25 52555.59 88888.00 2016-09-14 13:15:47.911 258 11778.84 208.26 52555.61 88888.00 2016-09-14 13:15:48.411 258 11778.81 208.30 52555.65 88888.00 2016-09-14 13:15:48.911 258 11778.83 208.30 52555.61 88888.00 2016-09-14 13:15:49.411 258 11778.88 208.24 52555.56 88888.00 2016-09-14 13:15:49.911 258 11778.87 208.22 52555.53 88888.00 2016-09-14 13:15:50.411 258 11778.87 208.24 52555.53 88888.00 2016-09-14 13:15:50.911 258 11778.92 208.24 52555.53 88888.00 2016-09-14 13:15:51.411 258 11778.89 208.25 52555.50 88888.00 2016-09-14 13:15:51.911 258 11778.92 208.26 52555.45 88888.00 2016-09-14 13:15:52.411 258 11778.92 208.22 52555.49 88888.00 2016-09-14 13:15:52.911 258 11778.93 208.20 52555.49 88888.00 2016-09-14 13:15:53.411 258 11778.94 208.18 52555.44 88888.00 2016-09-14 13:15:53.911 258 11778.94 208.19 52555.43 88888.00 2016-09-14 13:15:54.411 258 11778.96 208.17 52555.47 88888.00 2016-09-14 13:15:54.911 258 11779.00 208.15 52555.49 88888.00 2016-09-14 13:15:55.411 258 11778.98 208.17 52555.44 88888.00 2016-09-14 13:15:55.911 258 11778.97 208.18 52555.38 88888.00 2016-09-14 13:15:56.411 258 11778.96 208.20 52555.36 88888.00 2016-09-14 13:15:56.911 258 11778.89 208.20 52555.40 88888.00 2016-09-14 13:15:57.411 258 11778.94 208.21 52555.41 88888.00 2016-09-14 13:15:57.911 258 11778.96 208.18 52555.41 88888.00 2016-09-14 13:15:58.411 258 11778.94 208.17 52555.36 88888.00 2016-09-14 13:15:58.911 258 11778.92 208.20 52555.33 88888.00 2016-09-14 13:15:59.411 258 11778.88 208.20 52555.35 88888.00 2016-09-14 13:15:59.911 258 11778.86 208.27 52555.36 88888.00 2016-09-14 13:16:00.411 258 11778.83 208.28 52555.43 88888.00 2016-09-14 13:16:00.911 258 11778.78 208.31 52555.44 88888.00 2016-09-14 13:16:01.411 258 11778.77 208.30 52555.41 88888.00 2016-09-14 13:16:01.911 258 11778.83 208.32 52555.38 88888.00 2016-09-14 13:16:02.411 258 11778.83 208.28 52555.34 88888.00 2016-09-14 13:16:02.911 258 11778.84 208.29 52555.33 88888.00 2016-09-14 13:16:03.411 258 11778.80 208.37 52555.34 88888.00 2016-09-14 13:16:03.911 258 11778.84 208.36 52555.31 88888.00 2016-09-14 13:16:04.411 258 11778.85 208.36 52555.33 88888.00 2016-09-14 13:16:04.911 258 11778.81 208.37 52555.33 88888.00 2016-09-14 13:16:05.411 258 11778.85 208.37 52555.30 88888.00 2016-09-14 13:16:05.911 258 11778.88 208.44 52555.31 88888.00 2016-09-14 13:16:06.411 258 11778.85 208.48 52555.33 88888.00 2016-09-14 13:16:06.911 258 11778.84 208.49 52555.31 88888.00 2016-09-14 13:16:07.411 258 11778.85 208.47 52555.27 88888.00 2016-09-14 13:16:07.911 258 11778.87 208.44 52555.29 88888.00 2016-09-14 13:16:08.411 258 11778.86 208.47 52555.32 88888.00 2016-09-14 13:16:08.911 258 11778.86 208.50 52555.33 88888.00 2016-09-14 13:16:09.411 258 11778.88 208.53 52555.32 88888.00 2016-09-14 13:16:09.911 258 11778.93 208.50 52555.30 88888.00 2016-09-14 13:16:10.411 258 11778.94 208.55 52555.30 88888.00 2016-09-14 13:16:10.911 258 11778.92 208.59 52555.30 88888.00 2016-09-14 13:16:11.411 258 11778.92 208.58 52555.27 88888.00 2016-09-14 13:16:11.911 258 11778.91 208.56 52555.24 88888.00 2016-09-14 13:16:12.411 258 11778.87 208.58 52555.30 88888.00 2016-09-14 13:16:12.911 258 11778.86 208.58 52555.34 88888.00 2016-09-14 13:16:13.411 258 11778.87 208.61 52555.34 88888.00 2016-09-14 13:16:13.911 258 11778.88 208.59 52555.36 88888.00 2016-09-14 13:16:14.411 258 11778.86 208.59 52555.36 88888.00 2016-09-14 13:16:14.911 258 11778.85 208.60 52555.36 88888.00 2016-09-14 13:16:15.411 258 11778.86 208.57 52555.36 88888.00 2016-09-14 13:16:15.911 258 11778.87 208.55 52555.36 88888.00 2016-09-14 13:16:16.411 258 11778.87 208.58 52555.34 88888.00 2016-09-14 13:16:16.911 258 11778.85 208.58 52555.33 88888.00 2016-09-14 13:16:17.411 258 11778.87 208.55 52555.29 88888.00 2016-09-14 13:16:17.911 258 11778.86 208.53 52555.32 88888.00 2016-09-14 13:16:18.411 258 11778.78 208.48 52555.35 88888.00 2016-09-14 13:16:18.911 258 11778.76 208.47 52555.35 88888.00 2016-09-14 13:16:19.411 258 11778.80 208.46 52555.33 88888.00 2016-09-14 13:16:19.911 258 11778.83 208.46 52555.30 88888.00 2016-09-14 13:16:20.411 258 11778.81 208.44 52555.26 88888.00 2016-09-14 13:16:20.911 258 11778.78 208.45 52555.26 88888.00 2016-09-14 13:16:21.411 258 11778.77 208.39 52555.25 88888.00 2016-09-14 13:16:21.911 258 11778.76 208.37 52555.27 88888.00 2016-09-14 13:16:22.411 258 11778.71 208.35 52555.27 88888.00 2016-09-14 13:16:22.911 258 11778.74 208.30 52555.26 88888.00 2016-09-14 13:16:23.411 258 11778.71 208.31 52555.33 88888.00 2016-09-14 13:16:23.911 258 11778.69 208.29 52555.32 88888.00 2016-09-14 13:16:24.411 258 11778.70 208.21 52555.27 88888.00 2016-09-14 13:16:24.911 258 11778.69 208.16 52555.26 88888.00 2016-09-14 13:16:25.411 258 11778.70 208.16 52555.26 88888.00 2016-09-14 13:16:25.911 258 11778.69 208.15 52555.29 88888.00 2016-09-14 13:16:26.411 258 11778.70 208.11 52555.30 88888.00 2016-09-14 13:16:26.911 258 11778.66 208.06 52555.33 88888.00 2016-09-14 13:16:27.411 258 11778.67 208.05 52555.34 88888.00 2016-09-14 13:16:27.911 258 11778.61 208.05 52555.35 88888.00 2016-09-14 13:16:28.411 258 11778.60 208.02 52555.36 88888.00 2016-09-14 13:16:28.911 258 11778.62 207.98 52555.34 88888.00 2016-09-14 13:16:29.411 258 11778.68 207.96 52555.31 88888.00 2016-09-14 13:16:29.911 258 11778.68 207.92 52555.33 88888.00 2016-09-14 13:16:30.411 258 11778.65 207.92 52555.35 88888.00 2016-09-14 13:16:30.911 258 11778.59 207.93 52555.33 88888.00 2016-09-14 13:16:31.411 258 11778.54 207.90 52555.36 88888.00 2016-09-14 13:16:31.911 258 11778.53 207.95 52555.38 88888.00 2016-09-14 13:16:32.411 258 11778.48 207.96 52555.39 88888.00 2016-09-14 13:16:32.911 258 11778.45 207.92 52555.38 88888.00 2016-09-14 13:16:33.411 258 11778.43 207.87 52555.40 88888.00 2016-09-14 13:16:33.911 258 11778.48 207.86 52555.40 88888.00 2016-09-14 13:16:34.411 258 11778.41 207.86 52555.41 88888.00 2016-09-14 13:16:34.911 258 11778.35 207.87 52555.50 88888.00 2016-09-14 13:16:35.411 258 11778.33 207.88 52555.50 88888.00 2016-09-14 13:16:35.911 258 11778.33 207.85 52555.48 88888.00 2016-09-14 13:16:36.411 258 11778.33 207.88 52555.51 88888.00 2016-09-14 13:16:36.911 258 11778.32 207.88 52555.50 88888.00 2016-09-14 13:16:37.411 258 11778.28 207.92 52555.49 88888.00 2016-09-14 13:16:37.911 258 11778.25 207.91 52555.50 88888.00 2016-09-14 13:16:38.411 258 11778.24 207.91 52555.51 88888.00 2016-09-14 13:16:38.911 258 11778.21 207.91 52555.50 88888.00 2016-09-14 13:16:39.411 258 11778.15 207.90 52555.48 88888.00 2016-09-14 13:16:39.911 258 11778.17 207.92 52555.48 88888.00 2016-09-14 13:16:40.411 258 11778.15 207.95 52555.49 88888.00 2016-09-14 13:16:40.911 258 11778.10 207.96 52555.51 88888.00 2016-09-14 13:16:41.411 258 11778.06 207.99 52555.50 88888.00 2016-09-14 13:16:41.911 258 11778.04 207.97 52555.53 88888.00 2016-09-14 13:16:42.411 258 11778.01 207.97 52555.61 88888.00 2016-09-14 13:16:42.911 258 11778.01 208.02 52555.60 88888.00 2016-09-14 13:16:43.411 258 11778.07 208.07 52555.57 88888.00 2016-09-14 13:16:43.911 258 11778.04 208.02 52555.57 88888.00 2016-09-14 13:16:44.411 258 11778.00 208.06 52555.54 88888.00 2016-09-14 13:16:44.911 258 11777.95 208.03 52555.56 88888.00 2016-09-14 13:16:45.411 258 11777.93 208.02 52555.59 88888.00 2016-09-14 13:16:45.911 258 11777.96 208.03 52555.60 88888.00 2016-09-14 13:16:46.411 258 11777.96 208.05 52555.61 88888.00 2016-09-14 13:16:46.911 258 11777.91 208.06 52555.64 88888.00 2016-09-14 13:16:47.411 258 11777.89 208.03 52555.60 88888.00 2016-09-14 13:16:47.911 258 11777.92 208.03 52555.58 88888.00 2016-09-14 13:16:48.411 258 11777.93 208.05 52555.56 88888.00 2016-09-14 13:16:48.911 258 11777.92 208.10 52555.52 88888.00 2016-09-14 13:16:49.411 258 11777.89 208.09 52555.52 88888.00 2016-09-14 13:16:49.911 258 11777.90 208.07 52555.51 88888.00 2016-09-14 13:16:50.411 258 11777.91 208.06 52555.49 88888.00 2016-09-14 13:16:50.911 258 11777.91 208.08 52555.49 88888.00 2016-09-14 13:16:51.411 258 11777.90 208.08 52555.48 88888.00 2016-09-14 13:16:51.911 258 11777.93 208.11 52555.48 88888.00 2016-09-14 13:16:52.411 258 11777.91 208.09 52555.49 88888.00 2016-09-14 13:16:52.911 258 11777.91 208.06 52555.48 88888.00 2016-09-14 13:16:53.411 258 11777.91 208.06 52555.47 88888.00 2016-09-14 13:16:53.911 258 11777.98 208.05 52555.40 88888.00 2016-09-14 13:16:54.411 258 11778.04 208.08 52555.42 88888.00 2016-09-14 13:16:54.911 258 11778.01 208.06 52555.42 88888.00 2016-09-14 13:16:55.411 258 11778.00 208.06 52555.42 88888.00 2016-09-14 13:16:55.911 258 11778.04 207.99 52555.43 88888.00 2016-09-14 13:16:56.411 258 11778.10 207.97 52555.42 88888.00 2016-09-14 13:16:56.911 258 11778.12 207.98 52555.42 88888.00 2016-09-14 13:16:57.411 258 11778.10 207.99 52555.41 88888.00 2016-09-14 13:16:57.911 258 11778.10 207.99 52555.44 88888.00 2016-09-14 13:16:58.411 258 11778.08 207.96 52555.45 88888.00 2016-09-14 13:16:58.911 258 11778.08 207.95 52555.43 88888.00 2016-09-14 13:16:59.411 258 11778.13 208.00 52555.42 88888.00 2016-09-14 13:16:59.911 258 11778.09 208.01 52555.40 88888.00 2016-09-14 13:17:00.411 258 11778.08 208.01 52555.43 88888.00 2016-09-14 13:17:00.911 258 11778.07 208.03 52555.41 88888.00 2016-09-14 13:17:01.411 258 11778.05 208.03 52555.38 88888.00 2016-09-14 13:17:01.911 258 11778.08 208.06 52555.38 88888.00 2016-09-14 13:17:02.411 258 11778.10 208.10 52555.39 88888.00 2016-09-14 13:17:02.911 258 11778.08 208.15 52555.43 88888.00 2016-09-14 13:17:03.411 258 11778.04 208.18 52555.49 88888.00 2016-09-14 13:17:03.911 258 11778.01 208.19 52555.47 88888.00 2016-09-14 13:17:04.411 258 11778.00 208.24 52555.43 88888.00 2016-09-14 13:17:04.911 258 11778.00 208.28 52555.48 88888.00 2016-09-14 13:17:05.411 258 11777.97 208.31 52555.47 88888.00 2016-09-14 13:17:05.911 258 11777.93 208.35 52555.48 88888.00 2016-09-14 13:17:06.411 258 11777.91 208.38 52555.53 88888.00 2016-09-14 13:17:06.911 258 11777.87 208.40 52555.51 88888.00 2016-09-14 13:17:07.411 258 11777.84 208.40 52555.48 88888.00 2016-09-14 13:17:07.911 258 11777.87 208.48 52555.43 88888.00 2016-09-14 13:17:08.411 258 11777.88 208.50 52555.41 88888.00 2016-09-14 13:17:08.911 258 11777.87 208.57 52555.47 88888.00 2016-09-14 13:17:09.411 258 11777.86 208.60 52555.48 88888.00 2016-09-14 13:17:09.911 258 11777.84 208.64 52555.50 88888.00 2016-09-14 13:17:10.411 258 11777.81 208.66 52555.51 88888.00 2016-09-14 13:17:10.911 258 11777.80 208.72 52555.51 88888.00 2016-09-14 13:17:11.411 258 11777.84 208.74 52555.48 88888.00 2016-09-14 13:17:11.911 258 11777.86 208.76 52555.43 88888.00 2016-09-14 13:17:12.411 258 11777.83 208.78 52555.45 88888.00 2016-09-14 13:17:12.911 258 11777.82 208.80 52555.45 88888.00 2016-09-14 13:17:13.411 258 11777.84 208.83 52555.47 88888.00 2016-09-14 13:17:13.911 258 11777.88 208.85 52555.48 88888.00 2016-09-14 13:17:14.411 258 11777.86 208.87 52555.49 88888.00 2016-09-14 13:17:14.911 258 11777.87 208.94 52555.47 88888.00 2016-09-14 13:17:15.411 258 11777.86 208.98 52555.45 88888.00 2016-09-14 13:17:15.911 258 11777.87 208.99 52555.45 88888.00 2016-09-14 13:17:16.411 258 11777.88 209.05 52555.43 88888.00 2016-09-14 13:17:16.911 258 11777.90 209.03 52555.45 88888.00 2016-09-14 13:17:17.411 258 11777.91 209.03 52555.45 88888.00 2016-09-14 13:17:17.911 258 11777.84 209.05 52555.52 88888.00 2016-09-14 13:17:18.411 258 11777.56 209.09 52555.71 88888.00 2016-09-14 13:17:18.911 258 11777.51 209.19 52555.75 88888.00 2016-09-14 13:17:19.411 258 11777.55 209.22 52555.73 88888.00 2016-09-14 13:17:19.911 258 11777.56 209.24 52555.66 88888.00 2016-09-14 13:17:20.411 258 11777.58 209.22 52555.59 88888.00 2016-09-14 13:17:20.911 258 11777.61 209.18 52555.62 88888.00 2016-09-14 13:17:21.411 258 11777.64 209.17 52555.64 88888.00 2016-09-14 13:17:21.911 258 11777.64 209.18 52555.60 88888.00 2016-09-14 13:17:22.411 258 11777.64 209.18 52555.58 88888.00 2016-09-14 13:17:22.911 258 11777.65 209.18 52555.58 88888.00 2016-09-14 13:17:23.411 258 11777.70 209.17 52555.54 88888.00 2016-09-14 13:17:23.911 258 11777.67 209.13 52555.56 88888.00 2016-09-14 13:17:24.411 258 11777.65 209.22 52555.52 88888.00 2016-09-14 13:17:24.911 258 11777.64 209.24 52555.51 88888.00 2016-09-14 13:17:25.411 258 11777.66 209.27 52555.51 88888.00 2016-09-14 13:17:25.911 258 11777.69 209.27 52555.50 88888.00 2016-09-14 13:17:26.411 258 11777.71 209.28 52555.47 88888.00 2016-09-14 13:17:26.911 258 11777.72 209.31 52555.47 88888.00 2016-09-14 13:17:27.411 258 11777.71 209.26 52555.44 88888.00 2016-09-14 13:17:27.911 258 11777.77 209.24 52555.40 88888.00 2016-09-14 13:17:28.411 258 11777.79 209.24 52555.42 88888.00 2016-09-14 13:17:28.911 258 11777.79 209.28 52555.42 88888.00 2016-09-14 13:17:29.411 258 11777.78 209.31 52555.47 88888.00 2016-09-14 13:17:29.911 258 11777.78 209.35 52555.47 88888.00 2016-09-14 13:17:30.411 258 11777.73 209.36 52555.52 88888.00 2016-09-14 13:17:30.911 258 11777.74 209.36 52555.53 88888.00 2016-09-14 13:17:31.411 258 11777.78 209.38 52555.53 88888.00 2016-09-14 13:17:31.911 258 11777.79 209.41 52555.51 88888.00 2016-09-14 13:17:32.411 258 11777.74 209.38 52555.53 88888.00 2016-09-14 13:17:32.911 258 11777.71 209.41 52555.53 88888.00 2016-09-14 13:17:33.411 258 11777.74 209.45 52555.51 88888.00 2016-09-14 13:17:33.911 258 11777.75 209.44 52555.49 88888.00 2016-09-14 13:17:34.411 258 11777.78 209.50 52555.47 88888.00 2016-09-14 13:17:34.911 258 11777.75 209.52 52555.45 88888.00 2016-09-14 13:17:35.411 258 11777.77 209.52 52555.45 88888.00 2016-09-14 13:17:35.911 258 11777.77 209.52 52555.47 88888.00 2016-09-14 13:17:36.411 258 11777.78 209.58 52555.47 88888.00 2016-09-14 13:17:36.911 258 11777.75 209.62 52555.45 88888.00 2016-09-14 13:17:37.411 258 11777.67 209.65 52555.52 88888.00 2016-09-14 13:17:37.911 258 11777.63 209.67 52555.52 88888.00 2016-09-14 13:17:38.411 258 11777.63 209.72 52555.53 88888.00 2016-09-14 13:17:38.911 258 11777.65 209.75 52555.53 88888.00 2016-09-14 13:17:39.411 258 11777.69 209.83 52555.51 88888.00 2016-09-14 13:17:39.911 258 11777.66 209.85 52555.53 88888.00 2016-09-14 13:17:40.411 258 11777.63 209.90 52555.57 88888.00 2016-09-14 13:17:40.911 258 11777.57 209.93 52555.58 88888.00 2016-09-14 13:17:41.411 258 11777.55 209.87 52555.60 88888.00 2016-09-14 13:17:41.911 258 11777.53 209.90 52555.59 88888.00 2016-09-14 13:17:42.411 258 11777.55 209.96 52555.53 88888.00 2016-09-14 13:17:42.911 258 11777.57 210.01 52555.52 88888.00 2016-09-14 13:17:43.411 258 11777.51 210.09 52555.60 88888.00 2016-09-14 13:17:43.911 258 11777.45 210.08 52555.64 88888.00 2016-09-14 13:17:44.411 258 11777.48 210.10 52555.62 88888.00 2016-09-14 13:17:44.911 258 11777.48 210.15 52555.57 88888.00 2016-09-14 13:17:45.411 258 11777.46 210.16 52555.60 88888.00 2016-09-14 13:17:45.911 258 11777.44 210.21 52555.62 88888.00 2016-09-14 13:17:46.411 258 11777.40 210.25 52555.67 88888.00 2016-09-14 13:17:46.911 258 11777.40 210.31 52555.66 88888.00 2016-09-14 13:17:47.411 258 11777.36 210.37 52555.58 88888.00 2016-09-14 13:17:47.911 258 11777.36 210.39 52555.59 88888.00 2016-09-14 13:17:48.411 258 11777.43 210.38 52555.58 88888.00 2016-09-14 13:17:48.911 258 11777.44 210.37 52555.57 88888.00 2016-09-14 13:17:49.411 258 11777.39 210.38 52555.62 88888.00 2016-09-14 13:17:49.911 258 11777.39 210.40 52555.61 88888.00 2016-09-14 13:17:50.411 258 11777.36 210.42 52555.61 88888.00 2016-09-14 13:17:50.911 258 11777.35 210.37 52555.57 88888.00 2016-09-14 13:17:51.411 258 11777.34 210.37 52555.56 88888.00 2016-09-14 13:17:51.911 258 11777.30 210.37 52555.57 88888.00 2016-09-14 13:17:52.411 258 11777.26 210.42 52555.58 88888.00 2016-09-14 13:17:52.911 258 11777.26 210.45 52555.58 88888.00 2016-09-14 13:17:53.411 258 11777.28 210.47 52555.58 88888.00 2016-09-14 13:17:53.911 258 11777.26 210.49 52555.58 88888.00 2016-09-14 13:17:54.411 258 11777.25 210.50 52555.56 88888.00 2016-09-14 13:17:54.911 258 11777.22 210.54 52555.58 88888.00 2016-09-14 13:17:55.411 258 11777.19 210.59 52555.58 88888.00 2016-09-14 13:17:55.911 258 11777.17 210.60 52555.57 88888.00 2016-09-14 13:17:56.411 258 11777.17 210.60 52555.57 88888.00 2016-09-14 13:17:56.911 258 11777.14 210.58 52555.60 88888.00 2016-09-14 13:17:57.411 258 11777.12 210.60 52555.61 88888.00 2016-09-14 13:17:57.911 258 11777.08 210.61 52555.61 88888.00 2016-09-14 13:17:58.411 258 11777.10 210.59 52555.60 88888.00 2016-09-14 13:17:58.911 258 11777.10 210.61 52555.62 88888.00 2016-09-14 13:17:59.411 258 11777.07 210.63 52555.61 88888.00 2016-09-14 13:17:59.911 258 11777.02 210.64 52555.61 88888.00 2016-09-14 13:18:00.411 258 11777.02 210.67 52555.60 88888.00 2016-09-14 13:18:00.911 258 11776.98 210.64 52555.60 88888.00 2016-09-14 13:18:01.411 258 11776.94 210.61 52555.60 88888.00 2016-09-14 13:18:01.911 258 11776.99 210.60 52555.62 88888.00 2016-09-14 13:18:02.411 258 11777.00 210.66 52555.66 88888.00 2016-09-14 13:18:02.911 258 11776.99 210.68 52555.64 88888.00 2016-09-14 13:18:03.411 258 11776.98 210.66 52555.60 88888.00 2016-09-14 13:18:03.911 258 11776.91 210.63 52555.61 88888.00 2016-09-14 13:18:04.411 258 11776.91 210.63 52555.60 88888.00 2016-09-14 13:18:04.911 258 11776.93 210.63 52555.59 88888.00 2016-09-14 13:18:05.411 258 11776.93 210.68 52555.59 88888.00 2016-09-14 13:18:05.911 258 11776.92 210.63 52555.58 88888.00 2016-09-14 13:18:06.411 258 11776.92 210.58 52555.54 88888.00 2016-09-14 13:18:06.911 258 11776.91 210.58 52555.56 88888.00 2016-09-14 13:18:07.411 258 11776.92 210.62 52555.58 88888.00 2016-09-14 13:18:07.911 258 11776.92 210.60 52555.60 88888.00 2016-09-14 13:18:08.411 258 11776.88 210.59 52555.62 88888.00 2016-09-14 13:18:08.911 258 11776.85 210.59 52555.66 88888.00 2016-09-14 13:18:09.411 258 11776.81 210.62 52555.62 88888.00 2016-09-14 13:18:09.911 258 11776.77 210.64 52555.65 88888.00 2016-09-14 13:18:10.411 258 11776.76 210.66 52555.62 88888.00 2016-09-14 13:18:10.911 258 11776.79 210.64 52555.61 88888.00 2016-09-14 13:18:11.411 258 11776.74 210.64 52555.64 88888.00 2016-09-14 13:18:11.911 258 11776.69 210.67 52555.64 88888.00 2016-09-14 13:18:12.411 258 11776.66 210.70 52555.62 88888.00 2016-09-14 13:18:12.911 258 11776.61 210.74 52555.65 88888.00 2016-09-14 13:18:13.411 258 11776.56 210.77 52555.66 88888.00 2016-09-14 13:18:13.911 258 11776.53 210.79 52555.67 88888.00 2016-09-14 13:18:14.411 258 11776.44 210.86 52555.69 88888.00 2016-09-14 13:18:14.911 258 11776.37 210.88 52555.69 88888.00 2016-09-14 13:18:15.411 258 11776.38 210.84 52555.66 88888.00 2016-09-14 13:18:15.911 258 11776.37 210.84 52555.66 88888.00 2016-09-14 13:18:16.411 258 11776.35 210.89 52555.64 88888.00 2016-09-14 13:18:16.911 258 11776.30 210.92 52555.61 88888.00 2016-09-14 13:18:17.411 258 11776.25 210.98 52555.61 88888.00 2016-09-14 13:18:17.911 258 11776.25 210.99 52555.64 88888.00 2016-09-14 13:18:18.411 258 11776.23 210.95 52555.68 88888.00 2016-09-14 13:18:18.911 258 11776.23 210.98 52555.64 88888.00 2016-09-14 13:18:19.411 258 11776.21 210.97 52555.60 88888.00 2016-09-14 13:18:19.911 258 11776.19 210.96 52555.59 88888.00 2016-09-14 13:18:20.412 258 11776.17 210.98 52555.61 88888.00 2016-09-14 13:18:20.912 258 11776.15 211.06 52555.60 88888.00 2016-09-14 13:18:21.412 258 11776.08 211.07 52555.59 88888.00 2016-09-14 13:18:21.912 258 11775.95 211.06 52555.65 88888.00 2016-09-14 13:18:22.412 258 11775.90 211.07 52555.67 88888.00 2016-09-14 13:18:22.912 258 11775.96 211.08 52555.60 88888.00 2016-09-14 13:18:23.412 258 11775.98 211.08 52555.56 88888.00 2016-09-14 13:18:23.912 258 11775.90 211.10 52555.56 88888.00 2016-09-14 13:18:24.412 258 11775.90 211.10 52555.56 88888.00 2016-09-14 13:18:24.912 258 11775.94 211.11 52555.57 88888.00 2016-09-14 13:18:25.412 258 11775.96 211.13 52555.54 88888.00 2016-09-14 13:18:25.912 258 11775.93 211.15 52555.54 88888.00 2016-09-14 13:18:26.412 258 11775.89 211.10 52555.53 88888.00 2016-09-14 13:18:26.912 258 11775.89 211.08 52555.50 88888.00 2016-09-14 13:18:27.412 258 11775.93 211.07 52555.49 88888.00 2016-09-14 13:18:27.912 258 11775.90 211.11 52555.45 88888.00 2016-09-14 13:18:28.412 258 11775.85 211.11 52555.47 88888.00 2016-09-14 13:18:28.912 258 11775.82 211.07 52555.49 88888.00 2016-09-14 13:18:29.412 258 11775.82 211.05 52555.50 88888.00 2016-09-14 13:18:29.912 258 11775.77 211.07 52555.53 88888.00 2016-09-14 13:18:30.412 258 11775.74 211.08 52555.53 88888.00 2016-09-14 13:18:30.912 258 11775.74 211.09 52555.51 88888.00 2016-09-14 13:18:31.412 258 11775.69 211.08 52555.53 88888.00 2016-09-14 13:18:31.912 258 11775.60 211.09 52555.59 88888.00 2016-09-14 13:18:32.412 258 11775.58 211.11 52555.58 88888.00 2016-09-14 13:18:32.912 258 11775.53 211.10 52555.60 88888.00 2016-09-14 13:18:33.412 258 11775.44 211.10 52555.60 88888.00 2016-09-14 13:18:33.912 258 11775.44 211.10 52555.62 88888.00 2016-09-14 13:18:34.412 258 11775.46 211.07 52555.62 88888.00 2016-09-14 13:18:34.912 258 11775.42 211.08 52555.62 88888.00 2016-09-14 13:18:35.412 258 11775.40 211.12 52555.62 88888.00 2016-09-14 13:18:35.912 258 11775.35 211.11 52555.62 88888.00 2016-09-14 13:18:36.412 258 11775.32 211.11 52555.60 88888.00 2016-09-14 13:18:36.912 258 11775.28 211.10 52555.57 88888.00 2016-09-14 13:18:37.412 258 11775.24 211.15 52555.58 88888.00 2016-09-14 13:18:37.912 258 11775.26 211.16 52555.56 88888.00 2016-09-14 13:18:38.412 258 11775.24 211.13 52555.56 88888.00 2016-09-14 13:18:38.912 258 11775.24 211.15 52555.53 88888.00 2016-09-14 13:18:39.412 258 11775.24 211.16 52555.51 88888.00 2016-09-14 13:18:39.912 258 11775.21 211.16 52555.52 88888.00 2016-09-14 13:18:40.412 258 11775.18 211.17 52555.52 88888.00 2016-09-14 13:18:40.912 258 11775.16 211.21 52555.52 88888.00 2016-09-14 13:18:41.412 258 11775.11 211.22 52555.52 88888.00 2016-09-14 13:18:41.912 258 11775.09 211.21 52555.48 88888.00 2016-09-14 13:18:42.412 258 11775.09 211.22 52555.51 88888.00 2016-09-14 13:18:42.912 258 11775.07 211.24 52555.57 88888.00 2016-09-14 13:18:43.412 258 11775.01 211.24 52555.57 88888.00 2016-09-14 13:18:43.912 258 11775.02 211.25 52555.59 88888.00 2016-09-14 13:18:44.412 258 11775.02 211.22 52555.57 88888.00 2016-09-14 13:18:44.912 258 11774.97 211.22 52555.61 88888.00 2016-09-14 13:18:45.412 258 11774.83 211.27 52555.64 88888.00 2016-09-14 13:18:45.912 258 11774.84 211.27 52555.57 88888.00 2016-09-14 13:18:46.412 258 11774.82 211.24 52555.52 88888.00 2016-09-14 13:18:46.912 258 11774.79 211.21 52555.50 88888.00 2016-09-14 13:18:47.412 258 11774.76 211.20 52555.48 88888.00 2016-09-14 13:18:47.912 258 11774.66 211.19 52555.53 88888.00 2016-09-14 13:18:48.412 258 11774.63 211.22 52555.57 88888.00 2016-09-14 13:18:48.912 258 11774.57 211.25 52555.60 88888.00 2016-09-14 13:18:49.412 258 11774.58 211.27 52555.59 88888.00 2016-09-14 13:18:49.912 258 11774.60 211.30 52555.51 88888.00 2016-09-14 13:18:50.412 258 11774.62 211.28 52555.48 88888.00 2016-09-14 13:18:50.912 258 11774.58 211.25 52555.49 88888.00 2016-09-14 13:18:51.412 258 11774.55 211.25 52555.47 88888.00 2016-09-14 13:18:51.912 258 11774.47 211.24 52555.54 88888.00 2016-09-14 13:18:52.412 258 11774.36 211.28 52555.57 88888.00 2016-09-14 13:18:52.912 258 11774.21 211.30 52555.68 88888.00 2016-09-14 13:18:53.412 258 11774.29 211.24 52555.60 88888.00 2016-09-14 13:18:53.912 258 11774.30 211.24 52555.60 88888.00 2016-09-14 13:18:54.412 258 11774.21 211.26 52555.65 88888.00 2016-09-14 13:18:54.912 258 11774.10 211.27 52555.69 88888.00 2016-09-14 13:18:55.412 258 11774.04 211.26 52555.69 88888.00 2016-09-14 13:18:55.912 258 11774.09 211.22 52555.66 88888.00 2016-09-14 13:18:56.412 258 11774.11 211.22 52555.59 88888.00 2016-09-14 13:18:56.912 258 11774.09 211.24 52555.56 88888.00 2016-09-14 13:18:57.412 258 11774.26 211.18 52555.45 88888.00 2016-09-14 13:18:57.912 258 11774.35 211.13 52555.40 88888.00 2016-09-14 13:18:58.412 258 11774.32 211.12 52555.40 88888.00 2016-09-14 13:18:58.912 258 11774.33 211.15 52555.35 88888.00 2016-09-14 13:18:59.412 258 11774.37 211.15 52555.32 88888.00 2016-09-14 13:18:59.912 258 11774.32 211.11 52555.31 88888.00 2016-09-14 13:19:00.412 258 11774.15 211.13 52555.40 88888.00 2016-09-14 13:19:00.912 258 11774.14 211.16 52555.45 88888.00 2016-09-14 13:19:01.412 258 11774.14 211.09 52555.44 88888.00 2016-09-14 13:19:01.912 258 11774.15 211.08 52555.42 88888.00 2016-09-14 13:19:02.412 258 11774.16 211.10 52555.41 88888.00 2016-09-14 13:19:02.912 258 11774.18 211.07 52555.33 88888.00 2016-09-14 13:19:03.412 258 11774.19 211.02 52555.31 88888.00 2016-09-14 13:19:03.912 258 11774.22 211.05 52555.27 88888.00 2016-09-14 13:19:04.412 258 11774.19 211.07 52555.32 88888.00 2016-09-14 13:19:04.912 258 11774.18 211.03 52555.30 88888.00 2016-09-14 13:19:05.412 258 11774.12 211.05 52555.30 88888.00 2016-09-14 13:19:05.912 258 11774.11 211.09 52555.26 88888.00 2016-09-14 13:19:06.412 258 11774.11 211.11 52555.29 88888.00 2016-09-14 13:19:06.912 258 11774.05 211.11 52555.32 88888.00 2016-09-14 13:19:07.412 258 11774.06 211.03 52555.30 88888.00 2016-09-14 13:19:07.912 258 11774.05 211.00 52555.24 88888.00 2016-09-14 13:19:08.412 258 11774.02 211.05 52555.26 88888.00 2016-09-14 13:19:08.912 258 11774.01 211.11 52555.26 88888.00 2016-09-14 13:19:09.412 258 11774.01 211.09 52555.26 88888.00 2016-09-14 13:19:09.912 258 11774.01 211.03 52555.25 88888.00 2016-09-14 13:19:10.412 258 11774.03 211.05 52555.25 88888.00 2016-09-14 13:19:10.912 258 11774.00 211.08 52555.24 88888.00 2016-09-14 13:19:11.412 258 11773.92 211.10 52555.24 88888.00 2016-09-14 13:19:11.912 258 11773.88 211.07 52555.21 88888.00 2016-09-14 13:19:12.412 258 11773.93 211.02 52555.18 88888.00 2016-09-14 13:19:12.912 258 11773.94 211.01 52555.15 88888.00 2016-09-14 13:19:13.412 258 11773.92 210.97 52555.14 88888.00 2016-09-14 13:19:13.912 258 11773.89 210.99 52555.12 88888.00 2016-09-14 13:19:14.412 258 11773.84 210.99 52555.10 88888.00 2016-09-14 13:19:14.912 258 11773.81 211.00 52555.10 88888.00 2016-09-14 13:19:15.412 258 11773.79 211.07 52555.13 88888.00 2016-09-14 13:19:15.912 258 11773.81 211.03 52555.13 88888.00 2016-09-14 13:19:16.412 258 11773.81 211.07 52555.13 88888.00 2016-09-14 13:19:16.912 258 11773.81 211.07 52555.10 88888.00 2016-09-14 13:19:17.412 258 11773.77 211.08 52555.09 88888.00 2016-09-14 13:19:17.912 258 11773.77 211.13 52555.10 88888.00 2016-09-14 13:19:18.412 258 11773.78 211.20 52555.15 88888.00 2016-09-14 13:19:18.912 258 11773.81 211.18 52555.13 88888.00 2016-09-14 13:19:19.412 258 11773.87 211.16 52555.05 88888.00 2016-09-14 13:19:19.912 258 11773.81 211.13 52555.07 88888.00 2016-09-14 13:19:20.412 258 11773.77 211.11 52555.10 88888.00 2016-09-14 13:19:20.912 258 11773.72 211.17 52555.06 88888.00 2016-09-14 13:19:21.412 258 11773.74 211.17 52555.06 88888.00 2016-09-14 13:19:21.912 258 11773.72 211.20 52555.04 88888.00 2016-09-14 13:19:22.412 258 11773.66 211.18 52555.05 88888.00 2016-09-14 13:19:22.912 258 11773.63 211.20 52555.07 88888.00 2016-09-14 13:19:23.412 258 11773.62 211.22 52555.07 88888.00 2016-09-14 13:19:23.912 258 11773.65 211.24 52555.06 88888.00 2016-09-14 13:19:24.412 258 11773.63 211.21 52555.06 88888.00 2016-09-14 13:19:24.912 258 11773.59 211.25 52555.04 88888.00 2016-09-14 13:19:25.412 258 11773.60 211.28 52555.06 88888.00 2016-09-14 13:19:25.912 258 11773.56 211.30 52555.08 88888.00 2016-09-14 13:19:26.412 258 11773.53 211.31 52555.08 88888.00 2016-09-14 13:19:26.912 258 11773.48 211.34 52555.07 88888.00 2016-09-14 13:19:27.412 258 11773.49 211.32 52555.08 88888.00 2016-09-14 13:19:27.912 258 11773.48 211.37 52555.10 88888.00 2016-09-14 13:19:28.412 258 11773.44 211.40 52555.09 88888.00 2016-09-14 13:19:28.912 258 11773.39 211.44 52555.13 88888.00 2016-09-14 13:19:29.412 258 11773.41 211.41 52555.10 88888.00 2016-09-14 13:19:29.912 258 11773.44 211.41 52555.05 88888.00 2016-09-14 13:19:30.412 258 11773.43 211.42 52555.01 88888.00 2016-09-14 13:19:30.912 258 11773.45 211.49 52554.99 88888.00 2016-09-14 13:19:31.412 258 11773.47 211.49 52555.01 88888.00 2016-09-14 13:19:31.912 258 11773.42 211.45 52555.05 88888.00 2016-09-14 13:19:32.412 258 11773.33 211.45 52555.08 88888.00 2016-09-14 13:19:32.912 258 11773.33 211.44 52555.08 88888.00 2016-09-14 13:19:33.412 258 11773.36 211.42 52555.07 88888.00 2016-09-14 13:19:33.912 258 11773.35 211.42 52555.10 88888.00 2016-09-14 13:19:34.412 258 11773.33 211.45 52555.08 88888.00 2016-09-14 13:19:34.912 258 11773.32 211.44 52555.09 88888.00 2016-09-14 13:19:35.412 258 11773.27 211.45 52555.08 88888.00 2016-09-14 13:19:35.912 258 11773.27 211.46 52555.06 88888.00 2016-09-14 13:19:36.412 258 11773.31 211.45 52555.05 88888.00 2016-09-14 13:19:36.912 258 11773.26 211.41 52555.06 88888.00 2016-09-14 13:19:37.412 258 11773.27 211.40 52555.05 88888.00 2016-09-14 13:19:37.912 258 11773.28 211.44 52555.07 88888.00 2016-09-14 13:19:38.412 258 11773.23 211.44 52555.09 88888.00 2016-09-14 13:19:38.912 258 11773.26 211.44 52555.08 88888.00 2016-09-14 13:19:39.412 258 11773.26 211.44 52555.07 88888.00 2016-09-14 13:19:39.912 258 11773.26 211.46 52555.04 88888.00 2016-09-14 13:19:40.412 258 11773.27 211.47 52555.00 88888.00 2016-09-14 13:19:40.912 258 11773.24 211.47 52555.04 88888.00 2016-09-14 13:19:41.412 258 11773.21 211.47 52555.08 88888.00 2016-09-14 13:19:41.912 258 11773.18 211.50 52555.07 88888.00 2016-09-14 13:19:42.412 258 11773.17 211.48 52555.04 88888.00 2016-09-14 13:19:42.912 258 11773.22 211.51 52554.98 88888.00 2016-09-14 13:19:43.412 258 11773.25 211.49 52554.97 88888.00 2016-09-14 13:19:43.912 258 11773.30 211.46 52554.98 88888.00 2016-09-14 13:19:44.412 258 11773.24 211.45 52555.04 88888.00 2016-09-14 13:19:44.912 258 11773.19 211.47 52555.04 88888.00 2016-09-14 13:19:45.412 258 11773.12 211.46 52555.04 88888.00 2016-09-14 13:19:45.912 258 11773.10 211.45 52555.06 88888.00 2016-09-14 13:19:46.412 258 11773.14 211.41 52555.05 88888.00 2016-09-14 13:19:46.912 258 11773.13 211.44 52555.08 88888.00 2016-09-14 13:19:47.412 258 11773.13 211.49 52555.13 88888.00 2016-09-14 13:19:47.912 258 11773.14 211.49 52555.13 88888.00 2016-09-14 13:19:48.412 258 11773.12 211.45 52555.15 88888.00 2016-09-14 13:19:48.912 258 11773.15 211.47 52555.14 88888.00 2016-09-14 13:19:49.412 258 11773.25 211.51 52555.10 88888.00 2016-09-14 13:19:49.912 258 11773.27 211.49 52555.10 88888.00 2016-09-14 13:19:50.412 258 11773.19 211.48 52555.08 88888.00 2016-09-14 13:19:50.912 258 11773.17 211.50 52555.09 88888.00 2016-09-14 13:19:51.412 258 11773.18 211.50 52555.09 88888.00 2016-09-14 13:19:51.912 258 11773.15 211.48 52555.06 88888.00 2016-09-14 13:19:52.412 258 11773.13 211.49 52555.06 88888.00 2016-09-14 13:19:52.912 258 11773.15 211.49 52555.05 88888.00 2016-09-14 13:19:53.412 258 11773.15 211.48 52555.04 88888.00 2016-09-14 13:19:53.912 258 11773.17 211.47 52554.99 88888.00 2016-09-14 13:19:54.412 258 11773.14 211.50 52555.01 88888.00 2016-09-14 13:19:54.912 258 11773.10 211.51 52555.05 88888.00 2016-09-14 13:19:55.412 258 11773.10 211.53 52555.06 88888.00 2016-09-14 13:19:55.912 258 11773.12 211.54 52555.07 88888.00 2016-09-14 13:19:56.412 258 11773.13 211.53 52555.06 88888.00 2016-09-14 13:19:56.912 258 11773.15 211.54 52555.06 88888.00 2016-09-14 13:19:57.412 258 11773.09 211.56 52555.08 88888.00 2016-09-14 13:19:57.912 258 11773.09 211.51 52555.07 88888.00 2016-09-14 13:19:58.412 258 11773.13 211.54 52555.05 88888.00 2016-09-14 13:19:58.912 258 11773.13 211.53 52555.03 88888.00 2016-09-14 13:19:59.412 258 11773.16 211.55 52555.04 88888.00 2016-09-14 13:19:59.912 258 11773.18 211.49 52555.00 88888.00 2016-09-14 13:20:00.412 258 11773.17 211.50 52554.99 88888.00 2016-09-14 13:20:00.912 258 11773.13 211.58 52555.01 88888.00 2016-09-14 13:20:01.412 258 11773.16 211.57 52554.99 88888.00 2016-09-14 13:20:01.912 258 11773.16 211.55 52554.95 88888.00 2016-09-14 13:20:02.412 258 11773.19 211.53 52554.96 88888.00 2016-09-14 13:20:02.912 258 11773.21 211.50 52554.95 88888.00 2016-09-14 13:20:03.412 258 11773.19 211.56 52554.94 88888.00 2016-09-14 13:20:03.912 258 11773.17 211.58 52554.96 88888.00 2016-09-14 13:20:04.412 258 11773.19 211.57 52554.96 88888.00 2016-09-14 13:20:04.912 258 11773.21 211.58 52554.98 88888.00 2016-09-14 13:20:05.412 258 11773.18 211.61 52555.00 88888.00 2016-09-14 13:20:05.912 258 11773.19 211.59 52554.99 88888.00 2016-09-14 13:20:06.412 258 11773.19 211.54 52554.98 88888.00 2016-09-14 13:20:06.912 258 11773.18 211.56 52555.00 88888.00 2016-09-14 13:20:07.412 258 11773.19 211.61 52554.97 88888.00 2016-09-14 13:20:07.912 258 11773.18 211.59 52554.95 88888.00 2016-09-14 13:20:08.412 258 11773.12 211.61 52555.03 88888.00 2016-09-14 13:20:08.912 258 11773.09 211.64 52555.07 88888.00 2016-09-14 13:20:09.412 258 11773.00 211.69 52555.14 88888.00 2016-09-14 13:20:09.912 258 11772.96 211.69 52555.13 88888.00 2016-09-14 13:20:10.412 258 11773.00 211.69 52555.12 88888.00 2016-09-14 13:20:10.912 258 11773.06 211.66 52555.05 88888.00 2016-09-14 13:20:11.412 258 11773.07 211.63 52555.03 88888.00 2016-09-14 13:20:11.912 258 11773.06 211.63 52555.04 88888.00 2016-09-14 13:20:12.412 258 11773.05 211.61 52555.06 88888.00 2016-09-14 13:20:12.912 258 11773.14 211.66 52555.00 88888.00 2016-09-14 13:20:13.412 258 11773.23 211.70 52554.96 88888.00 2016-09-14 13:20:13.912 258 11773.25 211.73 52554.92 88888.00 2016-09-14 13:20:14.412 258 11773.24 211.66 52554.90 88888.00 2016-09-14 13:20:14.912 258 11773.21 211.70 52554.94 88888.00 2016-09-14 13:20:15.412 258 11773.17 211.74 52555.00 88888.00 2016-09-14 13:20:15.912 258 11773.18 211.77 52554.99 88888.00 2016-09-14 13:20:16.412 258 11773.21 211.77 52554.96 88888.00 2016-09-14 13:20:16.912 258 11773.18 211.80 52554.96 88888.00 2016-09-14 13:20:17.412 258 11773.17 211.78 52554.95 88888.00 2016-09-14 13:20:17.912 258 11773.18 211.79 52554.97 88888.00 2016-09-14 13:20:18.412 258 11773.19 211.83 52554.98 88888.00 2016-09-14 13:20:18.912 258 11773.23 211.87 52554.98 88888.00 2016-09-14 13:20:19.412 258 11773.21 211.87 52554.95 88888.00 2016-09-14 13:20:19.912 258 11773.19 211.85 52554.98 88888.00 2016-09-14 13:20:20.412 258 11773.16 211.86 52555.05 88888.00 2016-09-14 13:20:20.912 258 11773.10 211.90 52555.05 88888.00 2016-09-14 13:20:21.412 258 11773.09 211.95 52555.04 88888.00 2016-09-14 13:20:21.912 258 11773.09 211.94 52555.05 88888.00 2016-09-14 13:20:22.412 258 11773.13 211.93 52555.06 88888.00 2016-09-14 13:20:22.912 258 11773.13 211.96 52555.06 88888.00 2016-09-14 13:20:23.412 258 11773.12 211.97 52555.01 88888.00 2016-09-14 13:20:23.912 258 11773.09 211.97 52555.03 88888.00 2016-09-14 13:20:24.412 258 11773.09 212.00 52555.01 88888.00 2016-09-14 13:20:24.912 258 11773.12 212.06 52555.04 88888.00 2016-09-14 13:20:25.412 258 11773.12 212.09 52555.06 88888.00 2016-09-14 13:20:25.912 258 11773.08 212.08 52555.07 88888.00 2016-09-14 13:20:26.412 258 11773.05 212.08 52555.09 88888.00 2016-09-14 13:20:26.912 258 11773.04 212.15 52555.10 88888.00 2016-09-14 13:20:27.412 258 11773.00 212.15 52555.12 88888.00 2016-09-14 13:20:27.912 258 11772.99 212.13 52555.09 88888.00 2016-09-14 13:20:28.412 258 11773.01 212.17 52555.08 88888.00 2016-09-14 13:20:28.912 258 11773.00 212.21 52555.06 88888.00 2016-09-14 13:20:29.412 258 11772.98 212.26 52555.06 88888.00 2016-09-14 13:20:29.912 258 11772.95 212.29 52555.08 88888.00 2016-09-14 13:20:30.412 258 11772.98 212.32 52555.09 88888.00 2016-09-14 13:20:30.912 258 11773.05 212.33 52555.10 88888.00 2016-09-14 13:20:31.412 258 11773.02 212.36 52555.09 88888.00 2016-09-14 13:20:31.912 258 11772.97 212.38 52555.15 88888.00 2016-09-14 13:20:32.412 258 11772.95 212.35 52555.16 88888.00 2016-09-14 13:20:32.912 258 11772.92 212.34 52555.16 88888.00 2016-09-14 13:20:33.412 258 11772.91 212.41 52555.15 88888.00 2016-09-14 13:20:33.912 258 11772.90 212.45 52555.15 88888.00 2016-09-14 13:20:34.412 258 11772.88 212.50 52555.14 88888.00 2016-09-14 13:20:34.912 258 11772.91 212.52 52555.10 88888.00 2016-09-14 13:20:35.412 258 11772.93 212.54 52555.14 88888.00 2016-09-14 13:20:35.912 258 11772.91 212.52 52555.13 88888.00 2016-09-14 13:20:36.412 258 11772.90 212.47 52555.10 88888.00 2016-09-14 13:20:36.912 258 11772.90 212.48 52555.13 88888.00 2016-09-14 13:20:37.412 258 11772.90 212.46 52555.09 88888.00 2016-09-14 13:20:37.912 258 11772.90 212.45 52555.09 88888.00 2016-09-14 13:20:38.412 258 11772.90 212.51 52555.08 88888.00 2016-09-14 13:20:38.912 258 11772.90 212.54 52555.06 88888.00 2016-09-14 13:20:39.412 258 11772.91 212.54 52555.06 88888.00 2016-09-14 13:20:39.912 258 11772.91 212.57 52555.06 88888.00 2016-09-14 13:20:40.412 258 11772.93 212.55 52555.05 88888.00 2016-09-14 13:20:40.912 258 11772.97 212.58 52555.03 88888.00 2016-09-14 13:20:41.412 258 11773.00 212.62 52555.05 88888.00 2016-09-14 13:20:41.912 258 11772.97 212.58 52555.04 88888.00 2016-09-14 13:20:42.412 258 11772.96 212.63 52554.99 88888.00 2016-09-14 13:20:42.912 258 11772.97 212.65 52555.03 88888.00 2016-09-14 13:20:43.412 258 11773.00 212.65 52555.05 88888.00 2016-09-14 13:20:43.912 258 11773.00 212.67 52555.05 88888.00 2016-09-14 13:20:44.412 258 11772.98 212.68 52555.08 88888.00 2016-09-14 13:20:44.912 258 11773.01 212.73 52555.09 88888.00 2016-09-14 13:20:45.412 258 11772.98 212.79 52555.07 88888.00 2016-09-14 13:20:45.912 258 11772.98 212.80 52555.04 88888.00 2016-09-14 13:20:46.412 258 11772.96 212.82 52555.06 88888.00 2016-09-14 13:20:46.912 258 11772.96 212.86 52555.07 88888.00 2016-09-14 13:20:47.412 258 11772.96 212.89 52555.08 88888.00 2016-09-14 13:20:47.912 258 11772.98 212.90 52555.07 88888.00 2016-09-14 13:20:48.412 258 11772.95 212.99 52555.07 88888.00 2016-09-14 13:20:48.912 258 11772.86 213.05 52555.12 88888.00 2016-09-14 13:20:49.412 258 11772.86 213.06 52555.14 88888.00 2016-09-14 13:20:49.912 258 11772.86 213.09 52555.18 88888.00 2016-09-14 13:20:50.412 258 11772.83 213.11 52555.20 88888.00 2016-09-14 13:20:50.912 258 11772.83 213.14 52555.20 88888.00 2016-09-14 13:20:51.412 258 11772.84 213.18 52555.15 88888.00 2016-09-14 13:20:51.912 258 11772.79 213.24 52555.17 88888.00 2016-09-14 13:20:52.412 258 11772.77 213.25 52555.17 88888.00 2016-09-14 13:20:52.912 258 11772.72 213.26 52555.15 88888.00 2016-09-14 13:20:53.412 258 11772.73 213.32 52555.15 88888.00 2016-09-14 13:20:53.912 258 11772.73 213.35 52555.12 88888.00 2016-09-14 13:20:54.412 258 11772.69 213.39 52555.10 88888.00 2016-09-14 13:20:54.912 258 11772.64 213.44 52555.15 88888.00 2016-09-14 13:20:55.412 258 11772.64 213.45 52555.15 88888.00 2016-09-14 13:20:55.912 258 11772.61 213.45 52555.12 88888.00 2016-09-14 13:20:56.412 258 11772.53 213.50 52555.15 88888.00 2016-09-14 13:20:56.912 258 11772.53 213.58 52555.18 88888.00 2016-09-14 13:20:57.412 258 11772.55 213.61 52555.18 88888.00 2016-09-14 13:20:57.912 258 11772.55 213.63 52555.16 88888.00 2016-09-14 13:20:58.412 258 11772.55 213.63 52555.13 88888.00 2016-09-14 13:20:58.912 258 11772.57 213.65 52555.10 88888.00 2016-09-14 13:20:59.412 258 11772.58 213.67 52555.09 88888.00 2016-09-14 13:20:59.912 258 11772.57 213.68 52555.06 88888.00 2016-09-14 13:21:00.413 258 11772.58 213.74 52555.01 88888.00 2016-09-14 13:21:00.913 258 11772.53 213.80 52555.03 88888.00 2016-09-14 13:21:01.413 258 11772.48 213.80 52555.05 88888.00 2016-09-14 13:21:01.913 258 11772.45 213.82 52555.06 88888.00 2016-09-14 13:21:02.413 258 11772.42 213.86 52555.05 88888.00 2016-09-14 13:21:02.913 258 11772.40 213.84 52555.06 88888.00 2016-09-14 13:21:03.413 258 11772.40 213.86 52555.08 88888.00 2016-09-14 13:21:03.913 258 11772.37 213.89 52555.08 88888.00 2016-09-14 13:21:04.413 258 11772.35 213.89 52555.14 88888.00 2016-09-14 13:21:04.913 258 11772.31 213.86 52555.15 88888.00 2016-09-14 13:21:05.413 258 11772.31 213.83 52555.13 88888.00 2016-09-14 13:21:05.913 258 11772.27 213.88 52555.13 88888.00 2016-09-14 13:21:06.413 258 11772.25 213.91 52555.09 88888.00 2016-09-14 13:21:06.913 258 11772.28 213.90 52555.08 88888.00 2016-09-14 13:21:07.413 258 11772.26 213.93 52555.08 88888.00 2016-09-14 13:21:07.913 258 11772.22 213.93 52555.07 88888.00 2016-09-14 13:21:08.413 258 11772.20 213.90 52555.08 88888.00 2016-09-14 13:21:08.913 258 11772.21 213.83 52555.06 88888.00 2016-09-14 13:21:09.413 258 11772.19 213.86 52555.05 88888.00 2016-09-14 13:21:09.913 258 11772.19 213.89 52555.04 88888.00 2016-09-14 13:21:10.413 258 11772.19 213.83 52555.01 88888.00 2016-09-14 13:21:10.913 258 11772.17 213.91 52555.04 88888.00 2016-09-14 13:21:11.413 258 11772.12 213.97 52554.97 88888.00 2016-09-14 13:21:11.913 258 11772.09 213.96 52555.01 88888.00 2016-09-14 13:21:12.413 258 11772.08 213.92 52555.06 88888.00 2016-09-14 13:21:12.913 258 11772.11 213.94 52555.03 88888.00 2016-09-14 13:21:13.413 258 11772.09 213.92 52554.99 88888.00 2016-09-14 13:21:13.913 258 11772.09 213.92 52554.98 88888.00 2016-09-14 13:21:14.413 258 11772.05 213.93 52554.94 88888.00 2016-09-14 13:21:14.913 258 11772.04 213.94 52554.92 88888.00 2016-09-14 13:21:15.413 258 11772.04 213.91 52554.96 88888.00 2016-09-14 13:21:15.913 258 11772.04 213.89 52554.99 88888.00 2016-09-14 13:21:16.413 258 11772.03 213.88 52555.00 88888.00 2016-09-14 13:21:16.913 258 11772.01 213.91 52555.04 88888.00 2016-09-14 13:21:17.413 258 11771.99 213.96 52554.99 88888.00 2016-09-14 13:21:17.913 258 11771.99 213.92 52554.97 88888.00 2016-09-14 13:21:18.413 258 11771.98 213.84 52554.96 88888.00 2016-09-14 13:21:18.913 258 11771.99 213.81 52554.94 88888.00 2016-09-14 13:21:19.413 258 11772.04 213.82 52554.91 88888.00 2016-09-14 13:21:19.913 258 11772.01 213.84 52554.98 88888.00 2016-09-14 13:21:20.413 258 11771.98 213.83 52555.00 88888.00 2016-09-14 13:21:20.913 258 11771.94 213.83 52554.99 88888.00 2016-09-14 13:21:21.413 258 11771.96 213.81 52554.96 88888.00 2016-09-14 13:21:21.913 258 11771.99 213.81 52554.92 88888.00 2016-09-14 13:21:22.413 258 11771.99 213.79 52554.89 88888.00 2016-09-14 13:21:22.913 258 11771.99 213.78 52554.94 88888.00 2016-09-14 13:21:23.413 258 11771.96 213.78 52554.95 88888.00 2016-09-14 13:21:23.913 258 11771.92 213.73 52554.94 88888.00 2016-09-14 13:21:24.413 258 11771.94 213.77 52554.91 88888.00 2016-09-14 13:21:24.913 258 11771.99 213.84 52554.85 88888.00 2016-09-14 13:21:25.413 258 11771.99 213.86 52554.82 88888.00 2016-09-14 13:21:25.913 258 11772.02 213.79 52554.80 88888.00 2016-09-14 13:21:26.413 258 11772.07 213.77 52554.79 88888.00 2016-09-14 13:21:26.913 258 11772.04 213.80 52554.81 88888.00 2016-09-14 13:21:27.413 258 11772.01 213.81 52554.79 88888.00 2016-09-14 13:21:27.913 258 11772.05 213.82 52554.81 88888.00 2016-09-14 13:21:28.413 258 11772.09 213.80 52554.82 88888.00 2016-09-14 13:21:28.913 258 11772.08 213.81 52554.79 88888.00 2016-09-14 13:21:29.413 258 11772.05 213.79 52554.80 88888.00 2016-09-14 13:21:29.913 258 11772.04 213.78 52554.83 88888.00 2016-09-14 13:21:30.413 258 11772.04 213.79 52554.83 88888.00 2016-09-14 13:21:30.913 258 11772.01 213.79 52554.81 88888.00 2016-09-14 13:21:31.413 258 11772.01 213.77 52554.79 88888.00 2016-09-14 13:21:31.913 258 11772.03 213.76 52554.80 88888.00 2016-09-14 13:21:32.413 258 11772.04 213.76 52554.79 88888.00 2016-09-14 13:21:32.913 258 11772.07 213.79 52554.78 88888.00 2016-09-14 13:21:33.413 258 11772.02 213.82 52554.77 88888.00 2016-09-14 13:21:33.913 258 11771.94 213.78 52554.82 88888.00 2016-09-14 13:21:34.413 258 11771.90 213.77 52554.88 88888.00 2016-09-14 13:21:34.913 258 11771.95 213.73 52554.86 88888.00 2016-09-14 13:21:35.413 258 11772.01 213.70 52554.83 88888.00 2016-09-14 13:21:35.913 258 11772.05 213.71 52554.81 88888.00 2016-09-14 13:21:36.413 258 11772.03 213.69 52554.80 88888.00 2016-09-14 13:21:36.913 258 11772.01 213.73 52554.82 88888.00 2016-09-14 13:21:37.413 258 11771.96 213.71 52554.83 88888.00 2016-09-14 13:21:37.913 258 11771.92 213.71 52554.82 88888.00 2016-09-14 13:21:38.413 258 11771.92 213.69 52554.83 88888.00 2016-09-14 13:21:38.913 258 11771.92 213.65 52554.85 88888.00 2016-09-14 13:21:39.413 258 11771.94 213.63 52554.86 88888.00 2016-09-14 13:21:39.913 258 11771.94 213.60 52554.86 88888.00 2016-09-14 13:21:40.413 258 11771.92 213.59 52554.86 88888.00 2016-09-14 13:21:40.913 258 11771.91 213.60 52554.87 88888.00 2016-09-14 13:21:41.413 258 11771.93 213.60 52554.88 88888.00 2016-09-14 13:21:41.913 258 11771.94 213.61 52554.88 88888.00 2016-09-14 13:21:42.413 258 11771.91 213.52 52554.85 88888.00 2016-09-14 13:21:42.913 258 11771.85 213.50 52554.83 88888.00 2016-09-14 13:21:43.413 258 11771.79 213.50 52554.89 88888.00 2016-09-14 13:21:43.913 258 11771.77 213.51 52554.95 88888.00 2016-09-14 13:21:44.413 258 11771.77 213.52 52554.94 88888.00 2016-09-14 13:21:44.913 258 11771.77 213.50 52554.94 88888.00 2016-09-14 13:21:45.413 258 11771.76 213.50 52554.90 88888.00 2016-09-14 13:21:45.913 258 11771.78 213.44 52554.94 88888.00 2016-09-14 13:21:46.413 258 11771.81 213.47 52554.95 88888.00 2016-09-14 13:21:46.913 258 11771.81 213.47 52554.95 88888.00 2016-09-14 13:21:47.413 258 11771.76 213.42 52554.97 88888.00 2016-09-14 13:21:47.913 258 11771.78 213.38 52554.97 88888.00 2016-09-14 13:21:48.413 258 11771.83 213.40 52554.95 88888.00 2016-09-14 13:21:48.913 258 11771.83 213.35 52554.90 88888.00 2016-09-14 13:21:49.413 258 11771.83 213.32 52554.89 88888.00 2016-09-14 13:21:49.913 258 11771.83 213.30 52554.88 88888.00 2016-09-14 13:21:50.413 258 11771.77 213.30 52554.89 88888.00 2016-09-14 13:21:50.913 258 11771.75 213.31 52554.89 88888.00 2016-09-14 13:21:51.413 258 11771.74 213.24 52554.89 88888.00 2016-09-14 13:21:51.913 258 11771.70 213.22 52554.90 88888.00 2016-09-14 13:21:52.413 258 11771.66 213.23 52554.92 88888.00 2016-09-14 13:21:52.913 258 11771.65 213.22 52554.89 88888.00 2016-09-14 13:21:53.413 258 11771.67 213.19 52554.87 88888.00 2016-09-14 13:21:53.913 258 11771.65 213.15 52554.87 88888.00 2016-09-14 13:21:54.413 258 11771.65 213.15 52554.89 88888.00 2016-09-14 13:21:54.913 258 11771.65 213.14 52554.90 88888.00 2016-09-14 13:21:55.413 258 11771.65 213.12 52554.90 88888.00 2016-09-14 13:21:55.913 258 11771.70 213.10 52554.89 88888.00 2016-09-14 13:21:56.413 258 11771.69 213.08 52554.89 88888.00 2016-09-14 13:21:56.913 258 11771.68 213.04 52554.88 88888.00 2016-09-14 13:21:57.413 258 11771.67 213.01 52554.83 88888.00 2016-09-14 13:21:57.913 258 11771.61 212.95 52554.86 88888.00 2016-09-14 13:21:58.413 258 11771.58 212.91 52554.86 88888.00 2016-09-14 13:21:58.913 258 11771.58 212.85 52554.87 88888.00 2016-09-14 13:21:59.413 258 11771.58 212.85 52554.88 88888.00 2016-09-14 13:21:59.913 258 11771.63 212.80 52554.83 88888.00 2016-09-14 13:22:00.413 258 11771.64 212.77 52554.77 88888.00 2016-09-14 13:22:00.913 258 11771.64 212.76 52554.76 88888.00 2016-09-14 13:22:01.413 258 11771.65 212.72 52554.79 88888.00 2016-09-14 13:22:01.913 258 11771.67 212.68 52554.77 88888.00 2016-09-14 13:22:02.413 258 11771.65 212.64 52554.71 88888.00 2016-09-14 13:22:02.913 258 11771.64 212.62 52554.71 88888.00 2016-09-14 13:22:03.413 258 11771.63 212.60 52554.74 88888.00 2016-09-14 13:22:03.913 258 11771.58 212.57 52554.76 88888.00 2016-09-14 13:22:04.413 258 11771.57 212.55 52554.73 88888.00 2016-09-14 13:22:04.913 258 11771.55 212.51 52554.70 88888.00 2016-09-14 13:22:05.413 258 11771.56 212.50 52554.70 88888.00 2016-09-14 13:22:05.913 258 11771.56 212.48 52554.72 88888.00 2016-09-14 13:22:06.413 258 11771.57 212.50 52554.73 88888.00 2016-09-14 13:22:06.913 258 11771.58 212.50 52554.71 88888.00 2016-09-14 13:22:07.413 258 11771.56 212.47 52554.70 88888.00 2016-09-14 13:22:07.913 258 11771.59 212.45 52554.61 88888.00 2016-09-14 13:22:08.413 258 11771.66 212.47 52554.61 88888.00 2016-09-14 13:22:08.913 258 11771.65 212.43 52554.62 88888.00 2016-09-14 13:22:09.413 258 11771.60 212.45 52554.63 88888.00 2016-09-14 13:22:09.913 258 11771.59 212.47 52554.64 88888.00 2016-09-14 13:22:10.413 258 11771.63 212.46 52554.65 88888.00 2016-09-14 13:22:10.913 258 11771.65 212.42 52554.65 88888.00 2016-09-14 13:22:11.413 258 11771.66 212.43 52554.65 88888.00 2016-09-14 13:22:11.913 258 11771.67 212.44 52554.62 88888.00 2016-09-14 13:22:12.413 258 11771.69 212.41 52554.62 88888.00 2016-09-14 13:22:12.913 258 11771.68 212.36 52554.64 88888.00 2016-09-14 13:22:13.413 258 11771.69 212.34 52554.64 88888.00 2016-09-14 13:22:13.913 258 11771.72 212.32 52554.66 88888.00 2016-09-14 13:22:14.413 258 11771.74 212.32 52554.65 88888.00 2016-09-14 13:22:14.913 258 11771.74 212.33 52554.65 88888.00 2016-09-14 13:22:15.413 258 11771.73 212.36 52554.63 88888.00 2016-09-14 13:22:15.913 258 11771.72 212.35 52554.61 88888.00 2016-09-14 13:22:16.413 258 11771.76 212.32 52554.57 88888.00 2016-09-14 13:22:16.913 258 11771.82 212.27 52554.53 88888.00 2016-09-14 13:22:17.413 258 11771.77 212.24 52554.54 88888.00 2016-09-14 13:22:17.913 258 11771.73 212.22 52554.55 88888.00 2016-09-14 13:22:18.413 258 11771.70 212.22 52554.55 88888.00 2016-09-14 13:22:18.913 258 11771.70 212.17 52554.53 88888.00 2016-09-14 13:22:19.413 258 11771.76 212.15 52554.53 88888.00 2016-09-14 13:22:19.913 258 11771.81 212.17 52554.53 88888.00 2016-09-14 13:22:20.413 258 11771.77 212.14 52554.52 88888.00 2016-09-14 13:22:20.913 258 11771.76 212.08 52554.51 88888.00 2016-09-14 13:22:21.413 258 11771.78 212.07 52554.52 88888.00 2016-09-14 13:22:21.913 258 11771.77 212.06 52554.53 88888.00 2016-09-14 13:22:22.413 258 11771.81 212.06 52554.51 88888.00 2016-09-14 13:22:22.913 258 11771.83 212.02 52554.47 88888.00 2016-09-14 13:22:23.413 258 11771.85 212.00 52554.43 88888.00 2016-09-14 13:22:23.913 258 11771.87 211.96 52554.42 88888.00 2016-09-14 13:22:24.413 258 11771.91 211.95 52554.42 88888.00 2016-09-14 13:22:24.913 258 11771.90 211.96 52554.42 88888.00 2016-09-14 13:22:25.413 258 11771.90 211.97 52554.41 88888.00 2016-09-14 13:22:25.913 258 11771.92 211.93 52554.38 88888.00 2016-09-14 13:22:26.413 258 11771.95 211.89 52554.38 88888.00 2016-09-14 13:22:26.913 258 11771.94 211.88 52554.42 88888.00 2016-09-14 13:22:27.413 258 11771.98 211.87 52554.42 88888.00 2016-09-14 13:22:27.913 258 11771.95 211.88 52554.37 88888.00 2016-09-14 13:22:28.413 258 11771.92 211.86 52554.36 88888.00 2016-09-14 13:22:28.913 258 11771.92 211.83 52554.39 88888.00 2016-09-14 13:22:29.413 258 11771.99 211.79 52554.42 88888.00 2016-09-14 13:22:29.913 258 11772.01 211.77 52554.43 88888.00 2016-09-14 13:22:30.413 258 11772.02 211.77 52554.43 88888.00 2016-09-14 13:22:30.913 258 11772.01 211.76 52554.43 88888.00 2016-09-14 13:22:31.413 258 11772.01 211.74 52554.42 88888.00 2016-09-14 13:22:31.913 258 11772.03 211.70 52554.41 88888.00 2016-09-14 13:22:32.413 258 11772.05 211.65 52554.38 88888.00 2016-09-14 13:22:32.913 258 11772.11 211.61 52554.37 88888.00 2016-09-14 13:22:33.413 258 11772.16 211.57 52554.37 88888.00 2016-09-14 13:22:33.913 258 11772.17 211.60 52554.35 88888.00 2016-09-14 13:22:34.413 258 11772.13 211.63 52554.35 88888.00 2016-09-14 13:22:34.913 258 11772.16 211.58 52554.37 88888.00 2016-09-14 13:22:35.413 258 11772.18 211.58 52554.37 88888.00 2016-09-14 13:22:35.913 258 11772.20 211.57 52554.35 88888.00 2016-09-14 13:22:36.413 258 11772.19 211.54 52554.34 88888.00 2016-09-14 13:22:36.913 258 11772.19 211.51 52554.33 88888.00 2016-09-14 13:22:37.413 258 11772.19 211.49 52554.35 88888.00 2016-09-14 13:22:37.913 258 11772.21 211.46 52554.37 88888.00 2016-09-14 13:22:38.413 258 11772.22 211.44 52554.34 88888.00 2016-09-14 13:22:38.913 258 11772.23 211.42 52554.34 88888.00 2016-09-14 13:22:39.413 258 11772.26 211.38 52554.33 88888.00 2016-09-14 13:22:39.913 258 11772.30 211.37 52554.30 88888.00 2016-09-14 13:22:40.413 258 11772.27 211.42 52554.34 88888.00 2016-09-14 13:22:40.913 258 11772.28 211.35 52554.35 88888.00 2016-09-14 13:22:41.413 258 11772.31 211.27 52554.34 88888.00 2016-09-14 13:22:41.913 258 11772.30 211.25 52554.33 88888.00 2016-09-14 13:22:42.413 258 11772.30 211.24 52554.34 88888.00 2016-09-14 13:22:42.913 258 11772.33 211.20 52554.32 88888.00 2016-09-14 13:22:43.413 258 11772.34 211.24 52554.28 88888.00 2016-09-14 13:22:43.913 258 11772.39 211.22 52554.29 88888.00 2016-09-14 13:22:44.413 258 11772.39 211.19 52554.23 88888.00 2016-09-14 13:22:44.913 258 11772.42 211.19 52554.23 88888.00 2016-09-14 13:22:45.413 258 11772.40 211.19 52554.21 88888.00 2016-09-14 13:22:45.913 258 11772.48 211.19 52554.20 88888.00 2016-09-14 13:22:46.413 258 11772.53 211.19 52554.23 88888.00 2016-09-14 13:22:46.913 258 11772.49 211.17 52554.20 88888.00 2016-09-14 13:22:47.413 258 11772.47 211.15 52554.21 88888.00 2016-09-14 13:22:47.913 258 11772.48 211.13 52554.24 88888.00 2016-09-14 13:22:48.413 258 11772.53 211.12 52554.21 88888.00 2016-09-14 13:22:48.913 258 11772.53 211.11 52554.24 88888.00 2016-09-14 13:22:49.413 258 11772.55 211.06 52554.28 88888.00 2016-09-14 13:22:49.913 258 11772.55 211.05 52554.30 88888.00 2016-09-14 13:22:50.413 258 11772.54 211.01 52554.32 88888.00 2016-09-14 13:22:50.913 258 11772.55 210.98 52554.29 88888.00 2016-09-14 13:22:51.413 258 11772.61 210.96 52554.25 88888.00 2016-09-14 13:22:51.913 258 11772.64 210.92 52554.23 88888.00 2016-09-14 13:22:52.413 258 11772.64 210.89 52554.21 88888.00 2016-09-14 13:22:52.913 258 11772.63 210.87 52554.18 88888.00 2016-09-14 13:22:53.413 258 11772.63 210.90 52554.21 88888.00 2016-09-14 13:22:53.913 258 11772.62 210.89 52554.24 88888.00 2016-09-14 13:22:54.413 258 11772.63 210.83 52554.23 88888.00 2016-09-14 13:22:54.913 258 11772.67 210.80 52554.20 88888.00 2016-09-14 13:22:55.413 258 11772.73 210.78 52554.21 88888.00 2016-09-14 13:22:55.913 258 11772.73 210.73 52554.21 88888.00 2016-09-14 13:22:56.413 258 11772.73 210.64 52554.23 88888.00 2016-09-14 13:22:56.913 258 11772.74 210.58 52554.20 88888.00 2016-09-14 13:22:57.413 258 11772.73 210.55 52554.19 88888.00 2016-09-14 13:22:57.913 258 11772.70 210.53 52554.23 88888.00 2016-09-14 13:22:58.413 258 11772.67 210.51 52554.24 88888.00 2016-09-14 13:22:58.913 258 11772.74 210.49 52554.23 88888.00 2016-09-14 13:22:59.413 258 11772.77 210.47 52554.25 88888.00 2016-09-14 13:22:59.913 258 11772.78 210.43 52554.25 88888.00 2016-09-14 13:23:00.413 258 11772.79 210.45 52554.18 88888.00 2016-09-14 13:23:00.913 258 11772.79 210.41 52554.18 88888.00 2016-09-14 13:23:01.413 258 11772.81 210.41 52554.17 88888.00 2016-09-14 13:23:01.913 258 11772.82 210.37 52554.19 88888.00 2016-09-14 13:23:02.413 258 11772.83 210.34 52554.19 88888.00 2016-09-14 13:23:02.913 258 11772.84 210.27 52554.19 88888.00 2016-09-14 13:23:03.413 258 11772.89 210.20 52554.18 88888.00 2016-09-14 13:23:03.913 258 11772.89 210.20 52554.23 88888.00 2016-09-14 13:23:04.413 258 11772.84 210.20 52554.25 88888.00 2016-09-14 13:23:04.913 258 11772.80 210.19 52554.27 88888.00 2016-09-14 13:23:05.413 258 11772.78 210.16 52554.26 88888.00 2016-09-14 13:23:05.913 258 11772.84 210.15 52554.23 88888.00 2016-09-14 13:23:06.413 258 11772.91 210.19 52554.17 88888.00 2016-09-14 13:23:06.913 258 11772.93 210.19 52554.16 88888.00 2016-09-14 13:23:07.413 258 11772.99 210.21 52554.19 88888.00 2016-09-14 13:23:07.913 258 11772.99 210.18 52554.20 88888.00 2016-09-14 13:23:08.413 258 11772.96 210.15 52554.21 88888.00 2016-09-14 13:23:08.913 258 11772.97 210.13 52554.23 88888.00 2016-09-14 13:23:09.413 258 11773.00 210.14 52554.23 88888.00 2016-09-14 13:23:09.913 258 11773.04 210.16 52554.23 88888.00 2016-09-14 13:23:10.413 258 11773.05 210.15 52554.19 88888.00 2016-09-14 13:23:10.913 258 11773.06 210.12 52554.24 88888.00 2016-09-14 13:23:11.413 258 11773.06 210.12 52554.24 88888.00 2016-09-14 13:23:11.913 258 11773.07 210.12 52554.25 88888.00 2016-09-14 13:23:12.413 258 11773.07 210.08 52554.28 88888.00 2016-09-14 13:23:12.913 258 11773.09 210.00 52554.28 88888.00 2016-09-14 13:23:13.413 258 11773.09 209.99 52554.25 88888.00 2016-09-14 13:23:13.913 258 11773.07 210.01 52554.25 88888.00 2016-09-14 13:23:14.413 258 11773.07 210.09 52554.25 88888.00 2016-09-14 13:23:14.913 258 11773.17 210.11 52554.25 88888.00 2016-09-14 13:23:15.413 258 11773.19 210.06 52554.25 88888.00 2016-09-14 13:23:15.913 258 11773.22 210.00 52554.25 88888.00 2016-09-14 13:23:16.413 258 11773.25 209.96 52554.26 88888.00 2016-09-14 13:23:16.913 258 11773.22 210.00 52554.27 88888.00 2016-09-14 13:23:17.413 258 11773.21 210.01 52554.32 88888.00 2016-09-14 13:23:17.913 258 11773.22 210.00 52554.34 88888.00 2016-09-14 13:23:18.413 258 11773.25 209.96 52554.34 88888.00 2016-09-14 13:23:18.913 258 11773.24 209.94 52554.35 88888.00 2016-09-14 13:23:19.413 258 11773.25 209.94 52554.37 88888.00 2016-09-14 13:23:19.913 258 11773.23 209.94 52554.38 88888.00 2016-09-14 13:23:20.413 258 11773.25 209.92 52554.39 88888.00 2016-09-14 13:23:20.913 258 11773.24 209.91 52554.41 88888.00 2016-09-14 13:23:21.413 258 11773.23 209.85 52554.37 88888.00 2016-09-14 13:23:21.913 258 11773.25 209.84 52554.36 88888.00 2016-09-14 13:23:22.413 258 11773.30 209.89 52554.42 88888.00 2016-09-14 13:23:22.913 258 11773.27 209.89 52554.45 88888.00 2016-09-14 13:23:23.413 258 11773.24 209.85 52554.46 88888.00 2016-09-14 13:23:23.913 258 11773.27 209.87 52554.47 88888.00 2016-09-14 13:23:24.413 258 11773.33 209.87 52554.39 88888.00 2016-09-14 13:23:24.913 258 11773.31 209.85 52554.41 88888.00 2016-09-14 13:23:25.413 258 11773.26 209.84 52554.44 88888.00 2016-09-14 13:23:25.913 258 11773.26 209.80 52554.42 88888.00 2016-09-14 13:23:26.413 258 11773.25 209.79 52554.42 88888.00 2016-09-14 13:23:26.913 258 11773.25 209.76 52554.39 88888.00 2016-09-14 13:23:27.404 258 11773.26 209.74 52554.41 88888.00 2016-09-14 13:23:27.904 258 11773.23 209.74 52554.41 88888.00 2016-09-14 13:23:28.404 258 11773.15 209.74 52554.43 88888.00 2016-09-14 13:23:28.904 258 11773.10 209.72 52554.45 88888.00 2016-09-14 13:23:29.404 258 11773.09 209.66 52554.52 88888.00 2016-09-14 13:23:29.904 258 11773.15 209.63 52554.52 88888.00 2016-09-14 13:23:30.404 258 11773.18 209.58 52554.50 88888.00 2016-09-14 13:23:30.904 258 11773.15 209.56 52554.50 88888.00 2016-09-14 13:23:31.404 258 11773.13 209.60 52554.52 88888.00 2016-09-14 13:23:31.904 258 11773.16 209.58 52554.54 88888.00 2016-09-14 13:23:32.404 258 11773.16 209.58 52554.55 88888.00 2016-09-14 13:23:32.904 258 11773.13 209.55 52554.59 88888.00 2016-09-14 13:23:33.404 258 11773.09 209.45 52554.60 88888.00 2016-09-14 13:23:33.904 258 11773.12 209.41 52554.57 88888.00 2016-09-14 13:23:34.404 258 11773.09 209.38 52554.55 88888.00 2016-09-14 13:23:34.904 258 11773.09 209.38 52554.60 88888.00 2016-09-14 13:23:35.404 258 11773.10 209.37 52554.61 88888.00 2016-09-14 13:23:35.904 258 11773.09 209.35 52554.57 88888.00 2016-09-14 13:23:36.404 258 11773.04 209.35 52554.56 88888.00 2016-09-14 13:23:36.904 258 11772.97 209.33 52554.56 88888.00 2016-09-14 13:23:37.404 258 11772.97 209.29 52554.59 88888.00 2016-09-14 13:23:37.904 258 11772.98 209.27 52554.61 88888.00 2016-09-14 13:23:38.404 258 11773.02 209.24 52554.62 88888.00 2016-09-14 13:23:38.904 258 11773.04 209.22 52554.61 88888.00 2016-09-14 13:23:39.404 258 11773.02 209.21 52554.60 88888.00 2016-09-14 13:23:39.904 258 11772.99 209.18 52554.61 88888.00 2016-09-14 13:23:40.404 258 11772.99 209.15 52554.66 88888.00 2016-09-14 13:23:40.904 258 11772.99 209.11 52554.70 88888.00 2016-09-14 13:23:41.404 258 11772.99 209.12 52554.76 88888.00 2016-09-14 13:23:41.904 258 11772.95 209.12 52554.73 88888.00 2016-09-14 13:23:42.404 258 11772.96 209.12 52554.70 88888.00 2016-09-14 13:23:42.904 258 11772.96 209.08 52554.69 88888.00 2016-09-14 13:23:43.404 258 11772.93 209.03 52554.72 88888.00 2016-09-14 13:23:43.904 258 11772.93 208.98 52554.71 88888.00 2016-09-14 13:23:44.404 258 11772.95 208.96 52554.68 88888.00 2016-09-14 13:23:44.904 258 11772.98 208.98 52554.68 88888.00 2016-09-14 13:23:45.404 258 11772.99 208.95 52554.69 88888.00 2016-09-14 13:23:45.904 258 11772.96 208.90 52554.66 88888.00 2016-09-14 13:23:46.404 258 11772.99 208.89 52554.65 88888.00 2016-09-14 13:23:46.904 258 11773.04 208.87 52554.61 88888.00 2016-09-14 13:23:47.404 258 11773.04 208.88 52554.59 88888.00 2016-09-14 13:23:47.904 258 11773.07 208.84 52554.54 88888.00 2016-09-14 13:23:48.404 258 11773.07 208.77 52554.54 88888.00 2016-09-14 13:23:48.904 258 11773.07 208.75 52554.55 88888.00 2016-09-14 13:23:49.404 258 11773.04 208.75 52554.59 88888.00 2016-09-14 13:23:49.904 258 11773.01 208.73 52554.61 88888.00 2016-09-14 13:23:50.404 258 11773.01 208.69 52554.66 88888.00 2016-09-14 13:23:50.904 258 11773.01 208.67 52554.68 88888.00 2016-09-14 13:23:51.404 258 11773.01 208.69 52554.69 88888.00 2016-09-14 13:23:51.904 258 11772.99 208.75 52554.69 88888.00 2016-09-14 13:23:52.404 258 11772.97 208.76 52554.68 88888.00 2016-09-14 13:23:52.904 258 11772.99 208.68 52554.69 88888.00 2016-09-14 13:23:53.404 258 11773.02 208.64 52554.71 88888.00 2016-09-14 13:23:53.904 258 11773.01 208.65 52554.73 88888.00 2016-09-14 13:23:54.404 258 11773.01 208.67 52554.71 88888.00 2016-09-14 13:23:54.904 258 11773.05 208.67 52554.70 88888.00 2016-09-14 13:23:55.404 258 11773.01 208.66 52554.70 88888.00 2016-09-14 13:23:55.904 258 11772.99 208.64 52554.71 88888.00 2016-09-14 13:23:56.404 258 11773.00 208.66 52554.77 88888.00 2016-09-14 13:23:56.904 258 11772.99 208.67 52554.80 88888.00 2016-09-14 13:23:57.404 258 11772.98 208.70 52554.79 88888.00 2016-09-14 13:23:57.904 258 11772.96 208.70 52554.74 88888.00 2016-09-14 13:23:58.404 258 11772.93 208.68 52554.72 88888.00 2016-09-14 13:23:58.904 258 11772.90 208.64 52554.73 88888.00 2016-09-14 13:23:59.404 258 11772.90 208.60 52554.76 88888.00 2016-09-14 13:23:59.904 258 11772.92 208.60 52554.77 88888.00 2016-09-14 13:24:00.404 258 11772.91 208.60 52554.79 88888.00 2016-09-14 13:24:00.904 258 11772.91 208.57 52554.78 88888.00 2016-09-14 13:24:01.404 258 11772.92 208.53 52554.77 88888.00 2016-09-14 13:24:01.904 258 11772.91 208.49 52554.76 88888.00 2016-09-14 13:24:02.404 258 11772.90 208.49 52554.80 88888.00 2016-09-14 13:24:02.904 258 11772.88 208.50 52554.83 88888.00 2016-09-14 13:24:03.404 258 11772.86 208.49 52554.87 88888.00 2016-09-14 13:24:03.904 258 11772.87 208.43 52554.79 88888.00 2016-09-14 13:24:04.404 258 11772.82 208.41 52554.80 88888.00 2016-09-14 13:24:04.904 258 11772.87 208.39 52554.79 88888.00 2016-09-14 13:24:05.404 258 11772.87 208.37 52554.80 88888.00 2016-09-14 13:24:05.904 258 11772.87 208.38 52554.83 88888.00 2016-09-14 13:24:06.404 258 11772.89 208.35 52554.82 88888.00 2016-09-14 13:24:06.904 258 11772.88 208.28 52554.78 88888.00 2016-09-14 13:24:07.404 258 11772.89 208.24 52554.80 88888.00 2016-09-14 13:24:07.904 258 11772.86 208.27 52554.81 88888.00 2016-09-14 13:24:08.404 258 11772.80 208.24 52554.83 88888.00 2016-09-14 13:24:08.904 258 11772.79 208.21 52554.86 88888.00 2016-09-14 13:24:09.404 258 11772.79 208.20 52554.86 88888.00 2016-09-14 13:24:09.904 258 11772.82 208.16 52554.87 88888.00 2016-09-14 13:24:10.404 258 11772.82 208.12 52554.88 88888.00 2016-09-14 13:24:10.904 258 11772.86 208.14 52554.81 88888.00 2016-09-14 13:24:11.404 258 11772.84 208.12 52554.74 88888.00 2016-09-14 13:24:11.904 258 11772.80 208.05 52554.74 88888.00 2016-09-14 13:24:12.404 258 11772.80 208.00 52554.76 88888.00 2016-09-14 13:24:12.904 258 11772.82 208.01 52554.77 88888.00 2016-09-14 13:24:13.404 258 11772.83 208.05 52554.78 88888.00 2016-09-14 13:24:13.904 258 11772.83 207.95 52554.76 88888.00 2016-09-14 13:24:14.404 258 11772.82 207.89 52554.77 88888.00 2016-09-14 13:24:14.904 258 11772.81 207.87 52554.73 88888.00 2016-09-14 13:24:15.404 258 11772.81 207.87 52554.69 88888.00 2016-09-14 13:24:15.904 258 11772.81 207.81 52554.70 88888.00 2016-09-14 13:24:16.404 258 11772.82 207.78 52554.72 88888.00 2016-09-14 13:24:16.904 258 11772.84 207.78 52554.69 88888.00 2016-09-14 13:24:17.404 258 11772.82 207.77 52554.68 88888.00 2016-09-14 13:24:17.904 258 11772.82 207.69 52554.68 88888.00 2016-09-14 13:24:18.404 258 11772.79 207.66 52554.66 88888.00 2016-09-14 13:24:18.904 258 11772.78 207.64 52554.65 88888.00 2016-09-14 13:24:19.404 258 11772.80 207.64 52554.64 88888.00 2016-09-14 13:24:19.904 258 11772.81 207.61 52554.61 88888.00 2016-09-14 13:24:20.404 258 11772.79 207.62 52554.60 88888.00 2016-09-14 13:24:20.904 258 11772.79 207.58 52554.61 88888.00 2016-09-14 13:24:21.404 258 11772.79 207.56 52554.60 88888.00 2016-09-14 13:24:21.904 258 11772.80 207.52 52554.59 88888.00 2016-09-14 13:24:22.404 258 11772.79 207.49 52554.62 88888.00 2016-09-14 13:24:22.904 258 11772.75 207.52 52554.64 88888.00 2016-09-14 13:24:23.404 258 11772.77 207.51 52554.63 88888.00 2016-09-14 13:24:23.904 258 11772.74 207.46 52554.65 88888.00 2016-09-14 13:24:24.404 258 11772.78 207.43 52554.64 88888.00 2016-09-14 13:24:24.904 258 11772.78 207.37 52554.62 88888.00 2016-09-14 13:24:25.404 258 11772.77 207.34 52554.64 88888.00 2016-09-14 13:24:25.904 258 11772.78 207.33 52554.62 88888.00 2016-09-14 13:24:26.404 258 11772.74 207.33 52554.56 88888.00 2016-09-14 13:24:26.904 258 11772.72 207.28 52554.55 88888.00 2016-09-14 13:24:27.404 258 11772.72 207.19 52554.53 88888.00 2016-09-14 13:24:27.904 258 11772.71 207.17 52554.53 88888.00 2016-09-14 13:24:28.404 258 11772.73 207.12 52554.51 88888.00 2016-09-14 13:24:28.904 258 11772.80 207.15 52554.46 88888.00 2016-09-14 13:24:29.404 258 11772.84 207.17 52554.44 88888.00 2016-09-14 13:24:29.904 258 11772.82 207.19 52554.45 88888.00 2016-09-14 13:24:30.404 258 11772.79 207.20 52554.46 88888.00 2016-09-14 13:24:30.904 258 11772.75 207.15 52554.47 88888.00 2016-09-14 13:24:31.404 258 11772.77 207.11 52554.43 88888.00 2016-09-14 13:24:31.904 258 11772.81 207.05 52554.38 88888.00 2016-09-14 13:24:32.404 258 11772.83 207.03 52554.36 88888.00 2016-09-14 13:24:32.904 258 11772.83 207.05 52554.39 88888.00 2016-09-14 13:24:33.404 258 11772.82 206.99 52554.43 88888.00 2016-09-14 13:24:33.904 258 11772.83 206.93 52554.41 88888.00 2016-09-14 13:24:34.404 258 11772.83 206.94 52554.39 88888.00 2016-09-14 13:24:34.904 258 11772.82 206.95 52554.39 88888.00 2016-09-14 13:24:35.404 258 11772.82 206.92 52554.38 88888.00 2016-09-14 13:24:35.904 258 11772.82 206.89 52554.42 88888.00 2016-09-14 13:24:36.404 258 11772.81 206.88 52554.43 88888.00 2016-09-14 13:24:36.904 258 11772.81 206.88 52554.39 88888.00 2016-09-14 13:24:37.404 258 11772.82 206.82 52554.37 88888.00 2016-09-14 13:24:37.904 258 11772.82 206.81 52554.37 88888.00 2016-09-14 13:24:38.404 258 11772.83 206.75 52554.39 88888.00 2016-09-14 13:24:38.904 258 11772.88 206.69 52554.35 88888.00 2016-09-14 13:24:39.404 258 11772.89 206.69 52554.34 88888.00 2016-09-14 13:24:39.904 258 11772.89 206.65 52554.30 88888.00 2016-09-14 13:24:40.404 258 11772.88 206.63 52554.27 88888.00 2016-09-14 13:24:40.904 258 11772.87 206.63 52554.27 88888.00 2016-09-14 13:24:41.404 258 11772.91 206.60 52554.25 88888.00 2016-09-14 13:24:41.904 258 11772.91 206.50 52554.27 88888.00 2016-09-14 13:24:42.404 258 11772.91 206.45 52554.27 88888.00 2016-09-14 13:24:42.904 258 11772.88 206.43 52554.25 88888.00 2016-09-14 13:24:43.404 258 11772.90 206.42 52554.27 88888.00 2016-09-14 13:24:43.904 258 11772.91 206.34 52554.27 88888.00 2016-09-14 13:24:44.404 258 11772.93 206.28 52554.27 88888.00 2016-09-14 13:24:44.904 258 11772.98 206.27 52554.28 88888.00 2016-09-14 13:24:45.404 258 11773.00 206.26 52554.27 88888.00 2016-09-14 13:24:45.904 258 11773.02 206.24 52554.26 88888.00 2016-09-14 13:24:46.404 258 11773.01 206.22 52554.24 88888.00 2016-09-14 13:24:46.904 258 11773.02 206.17 52554.23 88888.00 2016-09-14 13:24:47.404 258 11773.02 206.15 52554.23 88888.00 2016-09-14 13:24:47.904 258 11773.02 206.07 52554.20 88888.00 2016-09-14 13:24:48.404 258 11773.06 206.01 52554.21 88888.00 2016-09-14 13:24:48.904 258 11773.07 205.99 52554.23 88888.00 2016-09-14 13:24:49.404 258 11773.06 206.02 52554.23 88888.00 2016-09-14 13:24:49.904 258 11773.08 206.05 52554.25 88888.00 2016-09-14 13:24:50.404 258 11773.09 206.01 52554.27 88888.00 2016-09-14 13:24:50.904 258 11773.08 205.97 52554.27 88888.00 2016-09-14 13:24:51.404 258 11773.09 206.01 52554.27 88888.00 2016-09-14 13:24:51.904 258 11773.13 205.98 52554.25 88888.00 2016-09-14 13:24:52.404 258 11773.18 205.97 52554.27 88888.00 2016-09-14 13:24:52.904 258 11773.25 205.96 52554.25 88888.00 2016-09-14 13:24:53.404 258 11773.27 205.87 52554.26 88888.00 2016-09-14 13:24:53.904 258 11773.33 205.83 52554.26 88888.00 2016-09-14 13:24:54.404 258 11773.35 205.77 52554.23 88888.00 2016-09-14 13:24:54.904 258 11773.34 205.75 52554.19 88888.00 2016-09-14 13:24:55.404 258 11773.32 205.68 52554.20 88888.00 2016-09-14 13:24:55.904 258 11773.33 205.65 52554.20 88888.00 2016-09-14 13:24:56.404 258 11773.34 205.65 52554.18 88888.00 2016-09-14 13:24:56.904 258 11773.35 205.66 52554.17 88888.00 2016-09-14 13:24:57.404 258 11773.39 205.66 52554.20 88888.00 2016-09-14 13:24:57.904 258 11773.43 205.64 52554.15 88888.00 2016-09-14 13:24:58.404 258 11773.43 205.59 52554.15 88888.00 2016-09-14 13:24:58.904 258 11773.43 205.56 52554.12 88888.00 2016-09-14 13:24:59.404 258 11773.48 205.53 52554.11 88888.00 2016-09-14 13:24:59.904 258 11773.49 205.48 52554.12 88888.00 2016-09-14 13:25:00.404 258 11773.53 205.44 52554.12 88888.00 2016-09-14 13:25:00.904 258 11773.56 205.44 52554.08 88888.00 2016-09-14 13:25:01.404 258 11773.57 205.41 52554.06 88888.00 2016-09-14 13:25:01.904 258 11773.59 205.35 52554.08 88888.00 2016-09-14 13:25:02.404 258 11773.54 205.31 52554.09 88888.00 2016-09-14 13:25:02.904 258 11773.58 205.26 52554.08 88888.00 2016-09-14 13:25:03.404 258 11773.63 205.22 52554.09 88888.00 2016-09-14 13:25:03.904 258 11773.63 205.19 52554.10 88888.00 2016-09-14 13:25:04.404 258 11773.67 205.18 52554.10 88888.00 2016-09-14 13:25:04.904 258 11773.72 205.15 52554.07 88888.00 2016-09-14 13:25:05.404 258 11773.74 205.10 52554.06 88888.00 2016-09-14 13:25:05.904 258 11773.75 205.08 52554.07 88888.00 2016-09-14 13:25:06.404 258 11773.76 205.02 52554.07 88888.00 2016-09-14 13:25:06.904 258 11773.79 204.97 52554.07 88888.00 2016-09-14 13:25:07.404 258 11773.84 204.99 52554.04 88888.00 2016-09-14 13:25:07.904 258 11773.87 204.99 52554.08 88888.00 2016-09-14 13:25:08.404 258 11773.87 205.01 52554.12 88888.00 2016-09-14 13:25:08.904 258 11773.89 204.95 52554.08 88888.00 2016-09-14 13:25:09.404 258 11773.88 204.88 52554.08 88888.00 2016-09-14 13:25:09.904 258 11773.88 204.87 52554.09 88888.00 2016-09-14 13:25:10.404 258 11773.89 204.82 52554.08 88888.00 2016-09-14 13:25:10.904 258 11774.00 204.80 52554.02 88888.00 2016-09-14 13:25:11.404 258 11774.03 204.79 52554.01 88888.00 2016-09-14 13:25:11.904 258 11774.05 204.83 52554.01 88888.00 2016-09-14 13:25:12.404 258 11774.04 204.77 52554.01 88888.00 2016-09-14 13:25:12.904 258 11774.09 204.78 52554.03 88888.00 2016-09-14 13:25:13.404 258 11774.16 204.76 52554.08 88888.00 2016-09-14 13:25:13.904 258 11774.18 204.73 52554.09 88888.00 2016-09-14 13:25:14.404 258 11774.20 204.73 52554.11 88888.00 2016-09-14 13:25:14.904 258 11774.22 204.71 52554.12 88888.00 2016-09-14 13:25:15.404 258 11774.27 204.67 52554.09 88888.00 2016-09-14 13:25:15.904 258 11774.29 204.62 52554.07 88888.00 2016-09-14 13:25:16.404 258 11774.31 204.61 52554.06 88888.00 2016-09-14 13:25:16.904 258 11774.36 204.63 52554.07 88888.00 2016-09-14 13:25:17.404 258 11774.38 204.63 52554.07 88888.00 2016-09-14 13:25:17.904 258 11774.37 204.62 52554.04 88888.00 2016-09-14 13:25:18.404 258 11774.40 204.60 52554.04 88888.00 2016-09-14 13:25:18.904 258 11774.46 204.65 52554.07 88888.00 2016-09-14 13:25:19.404 258 11774.55 204.65 52554.06 88888.00 2016-09-14 13:25:19.904 258 11774.63 204.59 52554.07 88888.00 2016-09-14 13:25:20.404 258 11774.64 204.52 52554.03 88888.00 2016-09-14 13:25:20.904 258 11774.67 204.53 52554.03 88888.00 2016-09-14 13:25:21.404 258 11774.68 204.52 52554.09 88888.00 2016-09-14 13:25:21.904 258 11774.71 204.46 52554.10 88888.00 2016-09-14 13:25:22.404 258 11774.76 204.46 52554.10 88888.00 2016-09-14 13:25:22.904 258 11774.77 204.46 52554.09 88888.00 2016-09-14 13:25:23.404 258 11774.77 204.42 52554.11 88888.00 2016-09-14 13:25:23.904 258 11774.82 204.40 52554.09 88888.00 2016-09-14 13:25:24.404 258 11774.82 204.37 52554.08 88888.00 2016-09-14 13:25:24.904 258 11774.89 204.36 52554.04 88888.00 2016-09-14 13:25:25.404 258 11774.95 204.31 52554.04 88888.00 2016-09-14 13:25:25.904 258 11774.99 204.29 52554.08 88888.00 2016-09-14 13:25:26.404 258 11775.00 204.33 52554.08 88888.00 2016-09-14 13:25:26.904 258 11775.03 204.30 52554.07 88888.00 2016-09-14 13:25:27.404 258 11775.10 204.23 52554.04 88888.00 2016-09-14 13:25:27.904 258 11775.17 204.19 52554.03 88888.00 2016-09-14 13:25:28.404 258 11775.23 204.20 52554.04 88888.00 2016-09-14 13:25:28.904 258 11775.26 204.21 52554.07 88888.00 2016-09-14 13:25:29.404 258 11775.29 204.19 52554.04 88888.00 2016-09-14 13:25:29.904 258 11775.28 204.18 52554.02 88888.00 2016-09-14 13:25:30.404 258 11775.33 204.12 52554.07 88888.00 2016-09-14 13:25:30.904 258 11775.37 204.12 52554.06 88888.00 2016-09-14 13:25:31.404 258 11775.34 204.11 52554.06 88888.00 2016-09-14 13:25:31.904 258 11775.37 204.10 52554.06 88888.00 2016-09-14 13:25:32.404 258 11775.41 204.08 52554.07 88888.00 2016-09-14 13:25:32.904 258 11775.40 204.03 52554.10 88888.00 2016-09-14 13:25:33.404 258 11775.42 204.03 52554.12 88888.00 2016-09-14 13:25:33.904 258 11775.44 204.07 52554.12 88888.00 2016-09-14 13:25:34.404 258 11775.46 204.03 52554.10 88888.00 2016-09-14 13:25:34.904 258 11775.46 203.94 52554.09 88888.00 2016-09-14 13:25:35.404 258 11775.51 203.91 52554.07 88888.00 2016-09-14 13:25:35.904 258 11775.58 203.88 52554.00 88888.00 2016-09-14 13:25:36.404 258 11775.62 203.86 52554.00 88888.00 2016-09-14 13:25:36.904 258 11775.63 203.82 52554.04 88888.00 2016-09-14 13:25:37.404 258 11775.67 203.80 52554.03 88888.00 2016-09-14 13:25:37.904 258 11775.70 203.79 52554.02 88888.00 2016-09-14 13:25:38.404 258 11775.70 203.76 52554.03 88888.00 2016-09-14 13:25:38.904 258 11775.72 203.74 52554.01 88888.00 2016-09-14 13:25:39.404 258 11775.78 203.72 52554.00 88888.00 2016-09-14 13:25:39.904 258 11775.80 203.69 52554.01 88888.00 2016-09-14 13:25:40.404 258 11775.80 203.69 52554.03 88888.00 2016-09-14 13:25:40.904 258 11775.85 203.64 52554.06 88888.00 2016-09-14 13:25:41.404 258 11775.88 203.64 52554.04 88888.00 2016-09-14 13:25:41.904 258 11775.89 203.62 52554.03 88888.00 2016-09-14 13:25:42.404 258 11775.94 203.55 52554.01 88888.00 2016-09-14 13:25:42.904 258 11775.96 203.52 52554.04 88888.00 2016-09-14 13:25:43.404 258 11775.96 203.52 52554.12 88888.00 2016-09-14 13:25:43.904 258 11775.96 203.51 52554.13 88888.00 2016-09-14 13:25:44.404 258 11775.97 203.53 52554.10 88888.00 2016-09-14 13:25:44.904 258 11775.99 203.53 52554.06 88888.00 2016-09-14 13:25:45.404 258 11775.98 203.52 52554.09 88888.00 2016-09-14 13:25:45.904 258 11775.97 203.51 52554.13 88888.00 2016-09-14 13:25:46.404 258 11775.99 203.46 52554.16 88888.00 2016-09-14 13:25:46.904 258 11776.04 203.42 52554.15 88888.00 2016-09-14 13:25:47.404 258 11776.04 203.41 52554.15 88888.00 2016-09-14 13:25:47.904 258 11776.06 203.40 52554.15 88888.00 2016-09-14 13:25:48.404 258 11776.08 203.39 52554.16 88888.00 2016-09-14 13:25:48.904 258 11776.12 203.35 52554.15 88888.00 2016-09-14 13:25:49.404 258 11776.14 203.36 52554.11 88888.00 2016-09-14 13:25:49.904 258 11776.19 203.33 52554.09 88888.00 2016-09-14 13:25:50.404 258 11776.22 203.30 52554.08 88888.00 2016-09-14 13:25:50.904 258 11776.28 203.25 52554.10 88888.00 2016-09-14 13:25:51.404 258 11776.29 203.22 52554.10 88888.00 2016-09-14 13:25:51.904 258 11776.31 203.21 52554.11 88888.00 2016-09-14 13:25:52.404 258 11776.32 203.17 52554.09 88888.00 2016-09-14 13:25:52.904 258 11776.30 203.13 52554.09 88888.00 2016-09-14 13:25:53.404 258 11776.30 203.08 52554.10 88888.00 2016-09-14 13:25:53.904 258 11776.33 203.07 52554.08 88888.00 2016-09-14 13:25:54.404 258 11776.37 203.07 52554.09 88888.00 2016-09-14 13:25:54.904 258 11776.38 203.05 52554.08 88888.00 2016-09-14 13:25:55.404 258 11776.35 203.01 52554.08 88888.00 2016-09-14 13:25:55.904 258 11776.38 202.98 52554.09 88888.00 2016-09-14 13:25:56.404 258 11776.40 202.97 52554.12 88888.00 2016-09-14 13:25:56.904 258 11776.42 203.01 52554.12 88888.00 2016-09-14 13:25:57.404 258 11776.43 202.99 52554.15 88888.00 2016-09-14 13:25:57.904 258 11776.42 202.97 52554.16 88888.00 2016-09-14 13:25:58.404 258 11776.46 202.96 52554.15 88888.00 2016-09-14 13:25:58.904 258 11776.43 202.91 52554.17 88888.00 2016-09-14 13:25:59.404 258 11776.46 202.91 52554.18 88888.00 2016-09-14 13:25:59.904 258 11776.44 202.88 52554.21 88888.00 2016-09-14 13:26:00.404 258 11776.46 202.87 52554.19 88888.00 2016-09-14 13:26:00.904 258 11776.43 202.81 52554.24 88888.00 2016-09-14 13:26:01.404 258 11776.46 202.79 52554.24 88888.00 2016-09-14 13:26:01.904 258 11776.47 202.83 52554.23 88888.00 2016-09-14 13:26:02.404 258 11776.51 202.81 52554.24 88888.00 2016-09-14 13:26:02.904 258 11776.53 202.79 52554.21 88888.00 2016-09-14 13:26:03.404 258 11776.53 202.78 52554.19 88888.00 2016-09-14 13:26:03.904 258 11776.53 202.78 52554.20 88888.00 2016-09-14 13:26:04.404 258 11776.55 202.75 52554.24 88888.00 2016-09-14 13:26:04.904 258 11776.55 202.72 52554.23 88888.00 2016-09-14 13:26:05.404 258 11776.53 202.75 52554.25 88888.00 2016-09-14 13:26:05.904 258 11776.58 202.81 52554.26 88888.00 2016-09-14 13:26:06.404 258 11776.59 202.76 52554.24 88888.00 2016-09-14 13:26:06.904 258 11776.60 202.73 52554.25 88888.00 2016-09-14 13:26:07.405 258 11776.60 202.73 52554.25 88888.00 2016-09-14 13:26:07.905 258 11776.65 202.73 52554.26 88888.00 2016-09-14 13:26:08.405 258 11776.64 202.65 52554.26 88888.00 2016-09-14 13:26:08.905 258 11776.66 202.62 52554.24 88888.00 2016-09-14 13:26:09.405 258 11776.66 202.59 52554.25 88888.00 2016-09-14 13:26:09.905 258 11776.72 202.55 52554.25 88888.00 2016-09-14 13:26:10.405 258 11776.76 202.55 52554.23 88888.00 2016-09-14 13:26:10.905 258 11776.77 202.55 52554.23 88888.00 2016-09-14 13:26:11.405 258 11776.78 202.54 52554.24 88888.00 2016-09-14 13:26:11.905 258 11776.81 202.49 52554.27 88888.00 2016-09-14 13:26:12.405 258 11776.85 202.46 52554.23 88888.00 2016-09-14 13:26:12.905 258 11776.85 202.44 52554.21 88888.00 2016-09-14 13:26:13.405 258 11776.85 202.44 52554.25 88888.00 2016-09-14 13:26:13.905 258 11776.87 202.40 52554.27 88888.00 2016-09-14 13:26:14.405 258 11776.86 202.39 52554.25 88888.00 2016-09-14 13:26:14.905 258 11776.87 202.41 52554.26 88888.00 2016-09-14 13:26:15.405 258 11776.90 202.38 52554.26 88888.00 2016-09-14 13:26:15.905 258 11776.91 202.34 52554.21 88888.00 2016-09-14 13:26:16.405 258 11776.95 202.35 52554.19 88888.00 2016-09-14 13:26:16.905 258 11776.95 202.36 52554.19 88888.00 2016-09-14 13:26:17.405 258 11776.95 202.34 52554.19 88888.00 2016-09-14 13:26:17.905 258 11776.95 202.31 52554.19 88888.00 2016-09-14 13:26:18.405 258 11776.96 202.34 52554.17 88888.00 2016-09-14 13:26:18.905 258 11776.99 202.34 52554.16 88888.00 2016-09-14 13:26:19.405 258 11777.01 202.26 52554.15 88888.00 2016-09-14 13:26:19.905 258 11777.02 202.19 52554.13 88888.00 2016-09-14 13:26:20.405 258 11777.04 202.16 52554.12 88888.00 2016-09-14 13:26:20.905 258 11777.05 202.12 52554.12 88888.00 2016-09-14 13:26:21.405 258 11777.04 202.10 52554.13 88888.00 2016-09-14 13:26:21.905 258 11777.02 202.08 52554.12 88888.00 2016-09-14 13:26:22.405 258 11777.01 202.11 52554.12 88888.00 2016-09-14 13:26:22.905 258 11777.00 202.12 52554.13 88888.00 2016-09-14 13:26:23.405 258 11776.99 202.07 52554.15 88888.00 2016-09-14 13:26:23.905 258 11777.03 202.04 52554.18 88888.00 2016-09-14 13:26:24.405 258 11777.10 201.96 52554.19 88888.00 2016-09-14 13:26:24.905 258 11777.17 201.97 52554.17 88888.00 2016-09-14 13:26:25.405 258 11777.19 202.01 52554.15 88888.00 2016-09-14 13:26:25.905 258 11777.18 201.98 52554.17 88888.00 2016-09-14 13:26:26.405 258 11777.19 201.96 52554.17 88888.00 2016-09-14 13:26:26.905 258 11777.19 201.96 52554.17 88888.00 2016-09-14 13:26:27.405 258 11777.22 201.95 52554.20 88888.00 2016-09-14 13:26:27.905 258 11777.25 201.94 52554.23 88888.00 2016-09-14 13:26:28.405 258 11777.28 201.91 52554.21 88888.00 2016-09-14 13:26:28.905 258 11777.29 201.94 52554.21 88888.00 2016-09-14 13:26:29.405 258 11777.33 201.96 52554.25 88888.00 2016-09-14 13:26:29.905 258 11777.34 201.96 52554.21 88888.00 2016-09-14 13:26:30.405 258 11777.36 201.97 52554.18 88888.00 2016-09-14 13:26:30.905 258 11777.38 201.92 52554.24 88888.00 2016-09-14 13:26:31.405 258 11777.40 201.87 52554.24 88888.00 2016-09-14 13:26:31.905 258 11777.43 201.84 52554.23 88888.00 2016-09-14 13:26:32.405 258 11777.45 201.86 52554.25 88888.00 2016-09-14 13:26:32.905 258 11777.47 201.88 52554.26 88888.00 2016-09-14 13:26:33.405 258 11777.47 201.86 52554.28 88888.00 2016-09-14 13:26:33.905 258 11777.48 201.82 52554.30 88888.00 2016-09-14 13:26:34.405 258 11777.53 201.84 52554.29 88888.00 2016-09-14 13:26:34.905 258 11777.56 201.81 52554.27 88888.00 2016-09-14 13:26:35.405 258 11777.60 201.82 52554.25 88888.00 2016-09-14 13:26:35.905 258 11777.62 201.80 52554.23 88888.00 2016-09-14 13:26:36.405 258 11777.66 201.73 52554.20 88888.00 2016-09-14 13:26:36.905 258 11777.69 201.70 52554.19 88888.00 2016-09-14 13:26:37.405 258 11777.71 201.67 52554.20 88888.00 2016-09-14 13:26:37.905 258 11777.73 201.69 52554.23 88888.00 2016-09-14 13:26:38.405 258 11777.77 201.71 52554.25 88888.00 2016-09-14 13:26:38.905 258 11777.82 201.67 52554.23 88888.00 2016-09-14 13:26:39.405 258 11777.83 201.61 52554.20 88888.00 2016-09-14 13:26:39.905 258 11777.84 201.57 52554.20 88888.00 2016-09-14 13:26:40.405 258 11777.87 201.56 52554.18 88888.00 2016-09-14 13:26:40.905 258 11777.88 201.59 52554.17 88888.00 2016-09-14 13:26:41.405 258 11777.91 201.58 52554.19 88888.00 2016-09-14 13:26:41.905 258 11777.96 201.53 52554.21 88888.00 2016-09-14 13:26:42.405 258 11778.01 201.51 52554.21 88888.00 2016-09-14 13:26:42.905 258 11778.02 201.43 52554.21 88888.00 2016-09-14 13:26:43.405 258 11778.04 201.46 52554.24 88888.00 2016-09-14 13:26:43.905 258 11778.05 201.47 52554.20 88888.00 2016-09-14 13:26:44.405 258 11778.02 201.44 52554.19 88888.00 2016-09-14 13:26:44.905 258 11778.07 201.39 52554.17 88888.00 2016-09-14 13:26:45.405 258 11778.09 201.33 52554.18 88888.00 2016-09-14 13:26:45.905 258 11778.14 201.32 52554.18 88888.00 2016-09-14 13:26:46.405 258 11778.14 201.36 52554.16 88888.00 2016-09-14 13:26:46.905 258 11778.17 201.36 52554.16 88888.00 2016-09-14 13:26:47.405 258 11778.24 201.33 52554.15 88888.00 2016-09-14 13:26:47.905 258 11778.25 201.32 52554.16 88888.00 2016-09-14 13:26:48.405 258 11778.24 201.30 52554.16 88888.00 2016-09-14 13:26:48.905 258 11778.25 201.30 52554.16 88888.00 2016-09-14 13:26:49.405 258 11778.30 201.28 52554.13 88888.00 2016-09-14 13:26:49.905 258 11778.33 201.21 52554.11 88888.00 2016-09-14 13:26:50.405 258 11778.37 201.17 52554.09 88888.00 2016-09-14 13:26:50.905 258 11778.37 201.18 52554.09 88888.00 2016-09-14 13:26:51.405 258 11778.40 201.14 52554.10 88888.00 2016-09-14 13:26:51.905 258 11778.42 201.14 52554.13 88888.00 2016-09-14 13:26:52.405 258 11778.42 201.09 52554.16 88888.00 2016-09-14 13:26:52.905 258 11778.44 201.07 52554.16 88888.00 2016-09-14 13:26:53.405 258 11778.49 201.07 52554.12 88888.00 2016-09-14 13:26:53.905 258 11778.51 201.04 52554.13 88888.00 2016-09-14 13:26:54.405 258 11778.54 201.09 52554.09 88888.00 2016-09-14 13:26:54.905 258 11778.51 201.12 52554.09 88888.00 2016-09-14 13:26:55.405 258 11778.53 201.08 52554.12 88888.00 2016-09-14 13:26:55.905 258 11778.56 201.05 52554.09 88888.00 2016-09-14 13:26:56.405 258 11778.59 201.03 52554.09 88888.00 2016-09-14 13:26:56.905 258 11778.61 201.08 52554.09 88888.00 2016-09-14 13:26:57.405 258 11778.66 201.03 52554.08 88888.00 2016-09-14 13:26:57.905 258 11778.70 200.99 52554.09 88888.00 2016-09-14 13:26:58.405 258 11778.69 200.97 52554.02 88888.00 2016-09-14 13:26:58.905 258 11778.69 200.99 52554.02 88888.00 2016-09-14 13:26:59.405 258 11778.68 200.95 52554.07 88888.00 2016-09-14 13:26:59.905 258 11778.67 200.92 52554.06 88888.00 2016-09-14 13:27:00.405 258 11778.70 200.89 52554.08 88888.00 2016-09-14 13:27:00.905 258 11778.72 200.90 52554.10 88888.00 2016-09-14 13:27:01.405 258 11778.72 200.92 52554.08 88888.00 2016-09-14 13:27:01.905 258 11778.79 200.89 52554.07 88888.00 2016-09-14 13:27:02.405 258 11778.86 200.86 52554.07 88888.00 2016-09-14 13:27:02.905 258 11778.89 200.90 52554.07 88888.00 2016-09-14 13:27:03.405 258 11778.91 200.88 52554.10 88888.00 2016-09-14 13:27:03.905 258 11778.93 200.85 52554.07 88888.00 2016-09-14 13:27:04.405 258 11778.92 200.88 52554.08 88888.00 2016-09-14 13:27:04.905 258 11778.93 200.90 52554.08 88888.00 2016-09-14 13:27:05.405 258 11778.95 200.91 52554.09 88888.00 2016-09-14 13:27:05.905 258 11779.00 200.91 52554.09 88888.00 2016-09-14 13:27:06.405 258 11778.98 200.91 52554.09 88888.00 2016-09-14 13:27:06.905 258 11779.00 200.88 52554.06 88888.00 2016-09-14 13:27:07.405 258 11778.98 200.88 52554.07 88888.00 2016-09-14 13:27:07.905 258 11779.01 200.90 52554.10 88888.00 2016-09-14 13:27:08.405 258 11779.06 200.89 52554.10 88888.00 2016-09-14 13:27:08.905 258 11779.10 200.90 52554.10 88888.00 2016-09-14 13:27:09.405 258 11779.13 200.88 52554.11 88888.00 2016-09-14 13:27:09.905 258 11779.16 200.83 52554.09 88888.00 2016-09-14 13:27:10.405 258 11779.14 200.84 52554.07 88888.00 2016-09-14 13:27:10.905 258 11779.16 200.88 52554.03 88888.00 2016-09-14 13:27:11.405 258 11779.21 200.89 52554.04 88888.00 2016-09-14 13:27:11.905 258 11779.19 200.85 52554.07 88888.00 2016-09-14 13:27:12.405 258 11779.24 200.83 52554.06 88888.00 2016-09-14 13:27:12.905 258 11779.24 200.82 52554.07 88888.00 2016-09-14 13:27:13.405 258 11779.23 200.81 52554.09 88888.00 2016-09-14 13:27:13.905 258 11779.26 200.79 52554.09 88888.00 2016-09-14 13:27:14.405 258 11779.26 200.81 52554.09 88888.00 2016-09-14 13:27:14.905 258 11779.27 200.82 52554.11 88888.00 2016-09-14 13:27:15.405 258 11779.32 200.84 52554.15 88888.00 2016-09-14 13:27:15.905 258 11779.37 200.84 52554.15 88888.00 2016-09-14 13:27:16.405 258 11779.39 200.81 52554.12 88888.00 2016-09-14 13:27:16.905 258 11779.39 200.78 52554.12 88888.00 2016-09-14 13:27:17.405 258 11779.37 200.76 52554.12 88888.00 2016-09-14 13:27:17.905 258 11779.35 200.76 52554.11 88888.00 2016-09-14 13:27:18.405 258 11779.39 200.76 52554.17 88888.00 2016-09-14 13:27:18.905 258 11779.42 200.76 52554.20 88888.00 2016-09-14 13:27:19.405 258 11779.47 200.72 52554.18 88888.00 2016-09-14 13:27:19.905 258 11779.45 200.72 52554.17 88888.00 2016-09-14 13:27:20.405 258 11779.42 200.71 52554.17 88888.00 2016-09-14 13:27:20.905 258 11779.42 200.71 52554.16 88888.00 2016-09-14 13:27:21.405 258 11779.45 200.73 52554.16 88888.00 2016-09-14 13:27:21.905 258 11779.50 200.79 52554.17 88888.00 2016-09-14 13:27:22.405 258 11779.50 200.79 52554.19 88888.00 2016-09-14 13:27:22.905 258 11779.50 200.73 52554.25 88888.00 2016-09-14 13:27:23.405 258 11779.50 200.71 52554.24 88888.00 2016-09-14 13:27:23.905 258 11779.49 200.66 52554.25 88888.00 2016-09-14 13:27:24.405 258 11779.51 200.64 52554.25 88888.00 2016-09-14 13:27:24.905 258 11779.54 200.66 52554.27 88888.00 2016-09-14 13:27:25.405 258 11779.56 200.68 52554.28 88888.00 2016-09-14 13:27:25.905 258 11779.56 200.69 52554.27 88888.00 2016-09-14 13:27:26.405 258 11779.50 200.63 52554.26 88888.00 2016-09-14 13:27:26.905 258 11779.51 200.55 52554.23 88888.00 2016-09-14 13:27:27.405 258 11779.55 200.54 52554.21 88888.00 2016-09-14 13:27:27.905 258 11779.57 200.54 52554.25 88888.00 2016-09-14 13:27:28.405 258 11779.57 200.52 52554.25 88888.00 2016-09-14 13:27:28.905 258 11779.58 200.52 52554.20 88888.00 2016-09-14 13:27:29.405 258 11779.63 200.51 52554.16 88888.00 2016-09-14 13:27:29.905 258 11779.66 200.46 52554.13 88888.00 2016-09-14 13:27:30.405 258 11779.63 200.45 52554.13 88888.00 2016-09-14 13:27:30.905 258 11779.63 200.44 52554.17 88888.00 2016-09-14 13:27:31.405 258 11779.64 200.42 52554.16 88888.00 2016-09-14 13:27:31.905 258 11779.67 200.35 52554.19 88888.00 2016-09-14 13:27:32.405 258 11779.71 200.34 52554.19 88888.00 2016-09-14 13:27:32.905 258 11779.72 200.33 52554.17 88888.00 2016-09-14 13:27:33.405 258 11779.73 200.32 52554.19 88888.00 2016-09-14 13:27:33.905 258 11779.73 200.34 52554.18 88888.00 2016-09-14 13:27:34.405 258 11779.75 200.33 52554.16 88888.00 2016-09-14 13:27:34.905 258 11779.80 200.26 52554.15 88888.00 2016-09-14 13:27:35.405 258 11779.88 200.21 52554.15 88888.00 2016-09-14 13:27:35.905 258 11779.92 200.18 52554.11 88888.00 2016-09-14 13:27:36.405 258 11779.88 200.16 52554.16 88888.00 2016-09-14 13:27:36.905 258 11779.85 200.13 52554.17 88888.00 2016-09-14 13:27:37.405 258 11779.86 200.11 52554.17 88888.00 2016-09-14 13:27:37.905 258 11779.91 200.05 52554.18 88888.00 2016-09-14 13:27:38.405 258 11779.95 200.01 52554.16 88888.00 2016-09-14 13:27:38.905 258 11780.02 200.03 52554.11 88888.00 2016-09-14 13:27:39.405 258 11779.99 200.02 52554.13 88888.00 2016-09-14 13:27:39.905 258 11779.98 200.01 52554.13 88888.00 2016-09-14 13:27:40.405 258 11779.99 199.98 52554.12 88888.00 2016-09-14 13:27:40.905 258 11780.03 199.95 52554.17 88888.00 2016-09-14 13:27:41.405 258 11780.09 199.98 52554.17 88888.00 2016-09-14 13:27:41.905 258 11780.16 200.01 52554.15 88888.00 2016-09-14 13:27:42.405 258 11780.20 199.96 52554.15 88888.00 2016-09-14 13:27:42.905 258 11780.21 199.93 52554.15 88888.00 2016-09-14 13:27:43.405 258 11780.24 199.94 52554.13 88888.00 2016-09-14 13:27:43.905 258 11780.26 199.93 52554.13 88888.00 2016-09-14 13:27:44.405 258 11780.32 199.86 52554.15 88888.00 2016-09-14 13:27:44.905 258 11780.32 199.84 52554.13 88888.00 2016-09-14 13:27:45.405 258 11780.32 199.82 52554.09 88888.00 2016-09-14 13:27:45.905 258 11780.37 199.77 52554.06 88888.00 2016-09-14 13:27:46.405 258 11780.42 199.75 52554.07 88888.00 2016-09-14 13:27:46.905 258 11780.41 199.77 52554.07 88888.00 2016-09-14 13:27:47.405 258 11780.41 199.78 52554.12 88888.00 2016-09-14 13:27:47.905 258 11780.43 199.79 52554.15 88888.00 2016-09-14 13:27:48.405 258 11780.43 199.82 52554.13 88888.00 2016-09-14 13:27:48.905 258 11780.49 199.83 52554.13 88888.00 2016-09-14 13:27:49.405 258 11780.50 199.81 52554.11 88888.00 2016-09-14 13:27:49.905 258 11780.55 199.72 52554.13 88888.00 2016-09-14 13:27:50.405 258 11780.59 199.68 52554.13 88888.00 2016-09-14 13:27:50.905 258 11780.61 199.69 52554.15 88888.00 2016-09-14 13:27:51.405 258 11780.64 199.71 52554.13 88888.00 2016-09-14 13:27:51.905 258 11780.68 199.71 52554.12 88888.00 2016-09-14 13:27:52.405 258 11780.69 199.65 52554.13 88888.00 2016-09-14 13:27:52.905 258 11780.70 199.63 52554.15 88888.00 2016-09-14 13:27:53.405 258 11780.72 199.58 52554.13 88888.00 2016-09-14 13:27:53.905 258 11780.76 199.53 52554.13 88888.00 2016-09-14 13:27:54.405 258 11780.77 199.54 52554.16 88888.00 2016-09-14 13:27:54.905 258 11780.82 199.54 52554.11 88888.00 2016-09-14 13:27:55.405 258 11780.86 199.49 52554.10 88888.00 2016-09-14 13:27:55.905 258 11780.88 199.48 52554.15 88888.00 2016-09-14 13:27:56.405 258 11780.91 199.50 52554.13 88888.00 2016-09-14 13:27:56.905 258 11780.91 199.54 52554.13 88888.00 2016-09-14 13:27:57.405 258 11780.91 199.47 52554.15 88888.00 2016-09-14 13:27:57.905 258 11780.95 199.42 52554.13 88888.00 2016-09-14 13:27:58.405 258 11780.97 199.38 52554.16 88888.00 2016-09-14 13:27:58.905 258 11780.99 199.37 52554.15 88888.00 2016-09-14 13:27:59.405 258 11780.97 199.36 52554.12 88888.00 2016-09-14 13:27:59.905 258 11780.98 199.29 52554.13 88888.00 2016-09-14 13:28:00.405 258 11781.04 199.26 52554.12 88888.00 2016-09-14 13:28:00.905 258 11781.09 199.29 52554.17 88888.00 2016-09-14 13:28:01.405 258 11781.12 199.29 52554.17 88888.00 2016-09-14 13:28:01.905 258 11781.14 199.26 52554.19 88888.00 2016-09-14 13:28:02.405 258 11781.14 199.27 52554.19 88888.00 2016-09-14 13:28:02.905 258 11781.14 199.29 52554.18 88888.00 2016-09-14 13:28:03.405 258 11781.17 199.25 52554.16 88888.00 2016-09-14 13:28:03.905 258 11781.17 199.21 52554.11 88888.00 2016-09-14 13:28:04.405 258 11781.21 199.20 52554.10 88888.00 2016-09-14 13:28:04.905 258 11781.23 199.17 52554.15 88888.00 2016-09-14 13:28:05.405 258 11781.28 199.15 52554.12 88888.00 2016-09-14 13:28:05.905 258 11781.32 199.13 52554.13 88888.00 2016-09-14 13:28:06.405 258 11781.34 199.11 52554.16 88888.00 2016-09-14 13:28:06.905 258 11781.32 199.07 52554.16 88888.00 2016-09-14 13:28:07.405 258 11781.33 199.06 52554.12 88888.00 2016-09-14 13:28:07.905 258 11781.35 199.04 52554.10 88888.00 2016-09-14 13:28:08.405 258 11781.42 198.99 52554.12 88888.00 2016-09-14 13:28:08.905 258 11781.47 198.95 52554.08 88888.00 2016-09-14 13:28:09.405 258 11781.49 198.97 52554.11 88888.00 2016-09-14 13:28:09.905 258 11781.50 198.94 52554.16 88888.00 2016-09-14 13:28:10.405 258 11781.51 198.89 52554.11 88888.00 2016-09-14 13:28:10.905 258 11781.49 198.86 52554.10 88888.00 2016-09-14 13:28:11.405 258 11781.52 198.82 52554.09 88888.00 2016-09-14 13:28:11.905 258 11781.53 198.78 52554.10 88888.00 2016-09-14 13:28:12.405 258 11781.56 198.72 52554.10 88888.00 2016-09-14 13:28:12.905 258 11781.58 198.67 52554.10 88888.00 2016-09-14 13:28:13.405 258 11781.57 198.69 52554.12 88888.00 2016-09-14 13:28:13.905 258 11781.60 198.63 52554.17 88888.00 2016-09-14 13:28:14.405 258 11781.64 198.62 52554.17 88888.00 2016-09-14 13:28:14.905 258 11781.67 198.58 52554.12 88888.00 2016-09-14 13:28:15.405 258 11781.67 198.53 52554.11 88888.00 2016-09-14 13:28:15.905 258 11781.67 198.47 52554.12 88888.00 2016-09-14 13:28:16.405 258 11781.68 198.45 52554.11 88888.00 2016-09-14 13:28:16.905 258 11781.67 198.50 52554.12 88888.00 2016-09-14 13:28:17.405 258 11781.65 198.52 52554.18 88888.00 2016-09-14 13:28:17.905 258 11781.69 198.50 52554.16 88888.00 2016-09-14 13:28:18.405 258 11781.67 198.48 52554.20 88888.00 2016-09-14 13:28:18.905 258 11781.66 198.40 52554.23 88888.00 2016-09-14 13:28:19.405 258 11781.69 198.41 52554.21 88888.00 2016-09-14 13:28:19.905 258 11781.69 198.43 52554.20 88888.00 2016-09-14 13:28:20.405 258 11781.67 198.43 52554.23 88888.00 2016-09-14 13:28:20.905 258 11781.63 198.42 52554.30 88888.00 2016-09-14 13:28:21.405 258 11781.72 198.37 52554.21 88888.00 2016-09-14 13:28:21.905 258 11781.77 198.30 52554.18 88888.00 2016-09-14 13:28:22.405 258 11781.81 198.28 52554.13 88888.00 2016-09-14 13:28:22.905 258 11781.85 198.28 52554.16 88888.00 2016-09-14 13:28:23.405 258 11781.86 198.27 52554.17 88888.00 2016-09-14 13:28:23.905 258 11781.86 198.22 52554.18 88888.00 2016-09-14 13:28:24.405 258 11781.85 198.13 52554.16 88888.00 2016-09-14 13:28:24.905 258 11781.82 198.12 52554.20 88888.00 2016-09-14 13:28:25.405 258 11781.84 198.14 52554.24 88888.00 2016-09-14 13:28:25.905 258 11781.88 198.12 52554.21 88888.00 2016-09-14 13:28:26.405 258 11781.88 198.11 52554.24 88888.00 2016-09-14 13:28:26.905 258 11781.94 198.07 52554.24 88888.00 2016-09-14 13:28:27.405 258 11782.00 198.00 52554.21 88888.00 2016-09-14 13:28:27.905 258 11782.00 198.00 52554.20 88888.00 2016-09-14 13:28:28.405 258 11782.03 197.99 52554.21 88888.00 2016-09-14 13:28:28.905 258 11782.02 197.95 52554.20 88888.00 2016-09-14 13:28:29.405 258 11782.03 197.93 52554.20 88888.00 2016-09-14 13:28:29.905 258 11782.12 197.91 52554.13 88888.00 2016-09-14 13:28:30.405 258 11782.19 197.88 52554.07 88888.00 2016-09-14 13:28:30.905 258 11782.21 197.83 52554.04 88888.00 2016-09-14 13:28:31.405 258 11782.27 197.78 52554.03 88888.00 2016-09-14 13:28:31.905 258 11782.26 197.71 52554.04 88888.00 2016-09-14 13:28:32.405 258 11782.23 197.74 52554.08 88888.00 2016-09-14 13:28:32.905 258 11782.23 197.73 52554.10 88888.00 2016-09-14 13:28:33.405 258 11782.26 197.75 52554.10 88888.00 2016-09-14 13:28:33.905 258 11782.29 197.74 52554.07 88888.00 2016-09-14 13:28:34.405 258 11782.29 197.71 52554.08 88888.00 2016-09-14 13:28:34.905 258 11782.29 197.68 52554.08 88888.00 2016-09-14 13:28:35.405 258 11782.31 197.72 52554.09 88888.00 2016-09-14 13:28:35.905 258 11782.33 197.65 52554.11 88888.00 2016-09-14 13:28:36.405 258 11782.33 197.62 52554.13 88888.00 2016-09-14 13:28:36.905 258 11782.35 197.63 52554.13 88888.00 2016-09-14 13:28:37.405 258 11782.34 197.65 52554.15 88888.00 2016-09-14 13:28:37.905 258 11782.35 197.60 52554.13 88888.00 2016-09-14 13:28:38.405 258 11782.40 197.56 52554.13 88888.00 2016-09-14 13:28:38.905 258 11782.46 197.54 52554.10 88888.00 2016-09-14 13:28:39.405 258 11782.44 197.55 52554.08 88888.00 2016-09-14 13:28:39.905 258 11782.39 197.52 52554.09 88888.00 2016-09-14 13:28:40.405 258 11782.42 197.51 52554.08 88888.00 2016-09-14 13:28:40.905 258 11782.44 197.48 52554.08 88888.00 2016-09-14 13:28:41.405 258 11782.45 197.43 52554.12 88888.00 2016-09-14 13:28:41.905 258 11782.44 197.44 52554.16 88888.00 2016-09-14 13:28:42.406 258 11782.40 197.43 52554.16 88888.00 2016-09-14 13:28:42.906 258 11782.39 197.42 52554.16 88888.00 2016-09-14 13:28:43.406 258 11782.39 197.45 52554.16 88888.00 2016-09-14 13:28:43.906 258 11782.51 197.36 52554.07 88888.00 2016-09-14 13:28:44.406 258 11782.57 197.32 52554.04 88888.00 2016-09-14 13:28:44.906 258 11782.58 197.34 52554.06 88888.00 2016-09-14 13:28:45.406 258 11782.58 197.35 52554.04 88888.00 2016-09-14 13:28:45.906 258 11782.56 197.36 52554.06 88888.00 2016-09-14 13:28:46.406 258 11782.58 197.37 52554.10 88888.00 2016-09-14 13:28:46.906 258 11782.56 197.34 52554.12 88888.00 2016-09-14 13:28:47.406 258 11782.56 197.33 52554.07 88888.00 2016-09-14 13:28:47.906 258 11782.61 197.29 52554.06 88888.00 2016-09-14 13:28:48.406 258 11782.64 197.29 52554.04 88888.00 2016-09-14 13:28:48.906 258 11782.60 197.29 52554.04 88888.00 2016-09-14 13:28:49.406 258 11782.57 197.33 52554.07 88888.00 2016-09-14 13:28:49.906 258 11782.60 197.35 52554.09 88888.00 2016-09-14 13:28:50.406 258 11782.61 197.35 52554.11 88888.00 2016-09-14 13:28:50.906 258 11782.55 197.30 52554.08 88888.00 2016-09-14 13:28:51.406 258 11782.54 197.30 52554.11 88888.00 2016-09-14 13:28:51.906 258 11782.51 197.34 52554.17 88888.00 2016-09-14 13:28:52.406 258 11782.51 197.35 52554.18 88888.00 2016-09-14 13:28:52.906 258 11782.49 197.39 52554.19 88888.00 2016-09-14 13:28:53.406 258 11782.47 197.42 52554.23 88888.00 2016-09-14 13:28:53.906 258 11782.42 197.42 52554.25 88888.00 2016-09-14 13:28:54.406 258 11782.49 197.43 52554.18 88888.00 2016-09-14 13:28:54.906 258 11782.54 197.36 52554.15 88888.00 2016-09-14 13:28:55.406 258 11782.54 197.35 52554.17 88888.00 2016-09-14 13:28:55.906 258 11782.49 197.39 52554.20 88888.00 2016-09-14 13:28:56.406 258 11782.39 197.45 52554.26 88888.00 2016-09-14 13:28:56.906 258 11782.42 197.44 52554.27 88888.00 2016-09-14 13:28:57.406 258 11782.43 197.42 52554.21 88888.00 2016-09-14 13:28:57.906 258 11782.39 197.43 52554.21 88888.00 2016-09-14 13:28:58.406 258 11782.35 197.46 52554.25 88888.00 2016-09-14 13:28:58.906 258 11782.26 197.50 52554.34 88888.00 2016-09-14 13:28:59.406 258 11782.30 197.49 52554.32 88888.00 2016-09-14 13:28:59.906 258 11782.27 197.44 52554.32 88888.00 2016-09-14 13:29:00.406 258 11782.35 197.44 52554.28 88888.00 2016-09-14 13:29:00.906 258 11782.34 197.48 52554.28 88888.00 2016-09-14 13:29:01.406 258 11782.27 197.52 52554.33 88888.00 2016-09-14 13:29:01.906 258 11782.19 197.55 52554.38 88888.00 2016-09-14 13:29:02.406 258 11782.03 197.54 52554.47 88888.00 2016-09-14 13:29:02.906 258 11782.02 197.50 52554.45 88888.00 2016-09-14 13:29:03.406 258 11782.08 197.52 52554.45 88888.00 2016-09-14 13:29:03.906 258 11782.22 197.52 52554.34 88888.00 2016-09-14 13:29:04.406 258 11782.37 197.46 52554.21 88888.00 2016-09-14 13:29:04.906 258 11782.39 197.51 52554.17 88888.00 2016-09-14 13:29:05.406 258 11782.40 197.51 52554.19 88888.00 2016-09-14 13:29:05.906 258 11782.39 197.50 52554.19 88888.00 2016-09-14 13:29:06.406 258 11782.36 197.48 52554.18 88888.00 2016-09-14 13:29:06.906 258 11782.36 197.50 52554.17 88888.00 2016-09-14 13:29:07.406 258 11782.36 197.50 52554.15 88888.00 2016-09-14 13:29:07.906 258 11782.36 197.45 52554.16 88888.00 2016-09-14 13:29:08.406 258 11782.31 197.43 52554.12 88888.00 2016-09-14 13:29:08.906 258 11782.31 197.46 52554.12 88888.00 2016-09-14 13:29:09.406 258 11782.30 197.49 52554.15 88888.00 2016-09-14 13:29:09.906 258 11782.33 197.50 52554.15 88888.00 2016-09-14 13:29:10.406 258 11782.31 197.51 52554.16 88888.00 2016-09-14 13:29:10.906 258 11782.26 197.49 52554.13 88888.00 2016-09-14 13:29:11.406 258 11782.21 197.48 52554.12 88888.00 2016-09-14 13:29:11.906 258 11782.20 197.50 52554.12 88888.00 2016-09-14 13:29:12.406 258 11782.20 197.54 52554.12 88888.00 2016-09-14 13:29:12.906 258 11782.20 197.55 52554.13 88888.00 2016-09-14 13:29:13.406 258 11782.23 197.55 52554.13 88888.00 2016-09-14 13:29:13.906 258 11782.23 197.48 52554.11 88888.00 2016-09-14 13:29:14.406 258 11782.22 197.46 52554.11 88888.00 2016-09-14 13:29:14.906 258 11782.21 197.49 52554.12 88888.00 2016-09-14 13:29:15.406 258 11782.22 197.44 52554.07 88888.00 2016-09-14 13:29:15.906 258 11782.26 197.49 52554.04 88888.00 2016-09-14 13:29:16.406 258 11782.29 197.49 52554.01 88888.00 2016-09-14 13:29:16.906 258 11782.29 197.41 52554.01 88888.00 2016-09-14 13:29:17.406 258 11782.28 197.40 52554.00 88888.00 2016-09-14 13:29:17.906 258 11782.29 197.43 52554.03 88888.00 2016-09-14 13:29:18.406 258 11782.29 197.42 52554.03 88888.00 2016-09-14 13:29:18.906 258 11782.28 197.41 52554.01 88888.00 2016-09-14 13:29:19.406 258 11782.29 197.36 52554.03 88888.00 2016-09-14 13:29:19.906 258 11782.26 197.37 52554.07 88888.00 2016-09-14 13:29:20.406 258 11782.28 197.36 52554.07 88888.00 2016-09-14 13:29:20.906 258 11782.30 197.36 52554.08 88888.00 2016-09-14 13:29:21.406 258 11782.11 197.40 52554.20 88888.00 2016-09-14 13:29:21.906 258 11782.04 197.37 52554.18 88888.00 2016-09-14 13:29:22.406 258 11782.04 197.33 52554.16 88888.00 2016-09-14 13:29:22.906 258 11782.07 197.34 52554.17 88888.00 2016-09-14 13:29:23.406 258 11782.12 197.35 52554.21 88888.00 2016-09-14 13:29:23.906 258 11782.11 197.34 52554.23 88888.00 2016-09-14 13:29:24.406 258 11782.14 197.34 52554.19 88888.00 2016-09-14 13:29:24.906 258 11782.27 197.35 52554.08 88888.00 2016-09-14 13:29:25.406 258 11782.31 197.37 52553.98 88888.00 2016-09-14 13:29:25.906 258 11782.33 197.41 52553.98 88888.00 2016-09-14 13:29:26.406 258 11782.36 197.43 52553.99 88888.00 2016-09-14 13:29:26.906 258 11782.39 197.45 52553.99 88888.00 2016-09-14 13:29:27.406 258 11782.39 197.51 52554.01 88888.00 2016-09-14 13:29:27.906 258 11782.43 197.54 52554.01 88888.00 2016-09-14 13:29:28.406 258 11782.47 197.51 52553.98 88888.00 2016-09-14 13:29:28.906 258 11782.47 197.49 52553.95 88888.00 2016-09-14 13:29:29.406 258 11782.47 197.48 52553.94 88888.00 2016-09-14 13:29:29.906 258 11782.49 197.48 52553.92 88888.00 2016-09-14 13:29:30.406 258 11782.56 197.49 52553.90 88888.00 2016-09-14 13:29:30.906 258 11782.58 197.48 52553.91 88888.00 2016-09-14 13:29:31.406 258 11782.61 197.49 52553.89 88888.00 2016-09-14 13:29:31.906 258 11782.65 197.53 52553.86 88888.00 2016-09-14 13:29:32.406 258 11782.70 197.56 52553.85 88888.00 2016-09-14 13:29:32.906 258 11782.65 197.52 52553.93 88888.00 2016-09-14 13:29:33.406 258 11782.61 197.52 52553.93 88888.00 2016-09-14 13:29:33.906 258 11782.57 197.53 52553.92 88888.00 2016-09-14 13:29:34.406 258 11782.58 197.51 52553.92 88888.00 2016-09-14 13:29:34.906 258 11782.63 197.49 52553.92 88888.00 2016-09-14 13:29:35.406 258 11782.67 197.48 52553.91 88888.00 2016-09-14 13:29:35.906 258 11782.66 197.50 52553.91 88888.00 2016-09-14 13:29:36.406 258 11782.71 197.52 52553.93 88888.00 2016-09-14 13:29:36.906 258 11782.74 197.50 52553.97 88888.00 2016-09-14 13:29:37.406 258 11782.74 197.48 52553.97 88888.00 2016-09-14 13:29:37.906 258 11782.77 197.50 52553.98 88888.00 2016-09-14 13:29:38.406 258 11782.81 197.49 52553.94 88888.00 2016-09-14 13:29:38.906 258 11782.86 197.45 52553.92 88888.00 2016-09-14 13:29:39.406 258 11782.90 197.49 52553.94 88888.00 2016-09-14 13:29:39.906 258 11782.90 197.49 52553.91 88888.00 2016-09-14 13:29:40.406 258 11782.93 197.44 52553.89 88888.00 2016-09-14 13:29:40.906 258 11782.95 197.43 52553.86 88888.00 2016-09-14 13:29:41.406 258 11783.01 197.51 52553.86 88888.00 2016-09-14 13:29:41.906 258 11783.01 197.50 52553.85 88888.00 2016-09-14 13:29:42.406 258 11783.06 197.49 52553.84 88888.00 2016-09-14 13:29:42.906 258 11783.10 197.49 52553.81 88888.00 2016-09-14 13:29:43.406 258 11783.12 197.49 52553.80 88888.00 2016-09-14 13:29:43.906 258 11783.10 197.46 52553.79 88888.00 2016-09-14 13:29:44.406 258 11783.07 197.49 52553.76 88888.00 2016-09-14 13:29:44.906 258 11783.05 197.54 52553.74 88888.00 2016-09-14 13:29:45.406 258 11783.05 197.54 52553.74 88888.00 2016-09-14 13:29:45.906 258 11783.12 197.51 52553.74 88888.00 2016-09-14 13:29:46.406 258 11783.14 197.53 52553.74 88888.00 2016-09-14 13:29:46.906 258 11783.14 197.56 52553.75 88888.00 2016-09-14 13:29:47.406 258 11783.10 197.56 52553.79 88888.00 2016-09-14 13:29:47.906 258 11783.13 197.61 52553.79 88888.00 2016-09-14 13:29:48.406 258 11783.16 197.64 52553.80 88888.00 2016-09-14 13:29:48.906 258 11783.22 197.66 52553.77 88888.00 2016-09-14 13:29:49.406 258 11783.24 197.64 52553.76 88888.00 2016-09-14 13:29:49.906 258 11783.21 197.66 52553.76 88888.00 2016-09-14 13:29:50.406 258 11783.24 197.66 52553.75 88888.00 2016-09-14 13:29:50.906 258 11783.30 197.65 52553.75 88888.00 2016-09-14 13:29:51.406 258 11783.28 197.70 52553.75 88888.00 2016-09-14 13:29:51.906 258 11783.28 197.72 52553.76 88888.00 2016-09-14 13:29:52.406 258 11783.30 197.70 52553.75 88888.00 2016-09-14 13:29:52.906 258 11783.22 197.68 52553.80 88888.00 2016-09-14 13:29:53.406 258 11783.21 197.66 52553.80 88888.00 2016-09-14 13:29:53.906 258 11783.26 197.71 52553.76 88888.00 2016-09-14 13:29:54.406 258 11783.31 197.73 52553.75 88888.00 2016-09-14 13:29:54.906 258 11783.32 197.71 52553.76 88888.00 2016-09-14 13:29:55.406 258 11783.34 197.70 52553.76 88888.00 2016-09-14 13:29:55.906 258 11783.36 197.78 52553.73 88888.00 2016-09-14 13:29:56.406 258 11783.41 197.83 52553.74 88888.00 2016-09-14 13:29:56.906 258 11783.44 197.84 52553.75 88888.00 2016-09-14 13:29:57.406 258 11783.45 197.89 52553.74 88888.00 2016-09-14 13:29:57.906 258 11783.43 197.84 52553.75 88888.00 2016-09-14 13:29:58.406 258 11783.45 197.84 52553.77 88888.00 2016-09-14 13:29:58.906 258 11783.48 197.81 52553.73 88888.00 2016-09-14 13:29:59.406 258 11783.50 197.83 52553.67 88888.00 2016-09-14 13:29:59.906 258 11783.53 197.87 52553.67 88888.00 2016-09-14 13:30:00.406 258 11783.53 197.90 52553.71 88888.00 2016-09-14 13:30:00.906 258 11783.50 197.94 52553.74 88888.00 2016-09-14 13:30:01.406 258 11783.47 197.91 52553.76 88888.00 2016-09-14 13:30:01.906 258 11783.51 197.89 52553.75 88888.00 2016-09-14 13:30:02.406 258 11783.56 197.92 52553.76 88888.00 2016-09-14 13:30:02.906 258 11783.54 197.92 52553.75 88888.00 2016-09-14 13:30:03.406 258 11783.56 197.94 52553.73 88888.00 2016-09-14 13:30:03.906 258 11783.52 197.95 52553.74 88888.00 2016-09-14 13:30:04.406 258 11783.51 197.90 52553.73 88888.00 2016-09-14 13:30:04.906 258 11783.54 197.89 52553.73 88888.00 2016-09-14 13:30:05.406 258 11783.60 197.91 52553.75 88888.00 2016-09-14 13:30:05.906 258 11783.66 197.93 52553.76 88888.00 2016-09-14 13:30:06.406 258 11783.71 197.98 52553.74 88888.00 2016-09-14 13:30:06.906 258 11783.76 198.03 52553.69 88888.00 2016-09-14 13:30:07.406 258 11783.72 198.01 52553.68 88888.00 2016-09-14 13:30:07.906 258 11783.68 198.00 52553.69 88888.00 2016-09-14 13:30:08.406 258 11783.71 198.05 52553.68 88888.00 2016-09-14 13:30:08.906 258 11783.71 198.03 52553.69 88888.00 2016-09-14 13:30:09.406 258 11783.72 198.02 52553.69 88888.00 2016-09-14 13:30:09.906 258 11783.72 198.01 52553.69 88888.00 2016-09-14 13:30:10.406 258 11783.74 197.98 52553.68 88888.00 2016-09-14 13:30:10.906 258 11783.76 197.95 52553.67 88888.00 2016-09-14 13:30:11.406 258 11783.75 197.97 52553.67 88888.00 2016-09-14 13:30:11.906 258 11783.74 197.94 52553.69 88888.00 2016-09-14 13:30:12.406 258 11783.76 197.91 52553.71 88888.00 2016-09-14 13:30:12.906 258 11783.80 197.88 52553.71 88888.00 2016-09-14 13:30:13.406 258 11783.80 197.93 52553.69 88888.00 2016-09-14 13:30:13.906 258 11783.80 197.90 52553.68 88888.00 2016-09-14 13:30:14.406 258 11783.78 197.88 52553.69 88888.00 2016-09-14 13:30:14.906 258 11783.80 197.90 52553.71 88888.00 2016-09-14 13:30:15.406 258 11783.81 197.88 52553.71 88888.00 2016-09-14 13:30:15.906 258 11783.79 197.85 52553.72 88888.00 2016-09-14 13:30:16.406 258 11783.79 197.84 52553.69 88888.00 2016-09-14 13:30:16.906 258 11783.81 197.89 52553.73 88888.00 2016-09-14 13:30:17.406 258 11783.76 197.90 52553.74 88888.00 2016-09-14 13:30:17.906 258 11783.76 197.87 52553.75 88888.00 2016-09-14 13:30:18.406 258 11783.77 197.82 52553.77 88888.00 2016-09-14 13:30:18.906 258 11783.71 197.80 52553.81 88888.00 2016-09-14 13:30:19.406 258 11783.76 197.82 52553.79 88888.00 2016-09-14 13:30:19.906 258 11783.80 197.84 52553.74 88888.00 2016-09-14 13:30:20.406 258 11783.78 197.82 52553.73 88888.00 2016-09-14 13:30:20.906 258 11783.75 197.75 52553.72 88888.00 2016-09-14 13:30:21.406 258 11783.69 197.75 52553.75 88888.00 2016-09-14 13:30:21.906 258 11783.69 197.69 52553.75 88888.00 2016-09-14 13:30:22.406 258 11783.71 197.64 52553.76 88888.00 2016-09-14 13:30:22.906 258 11783.76 197.66 52553.75 88888.00 2016-09-14 13:30:23.406 258 11783.78 197.66 52553.77 88888.00 2016-09-14 13:30:23.906 258 11783.81 197.64 52553.74 88888.00 2016-09-14 13:30:24.406 258 11783.83 197.63 52553.75 88888.00 2016-09-14 13:30:24.906 258 11783.79 197.66 52553.80 88888.00 2016-09-14 13:30:25.406 258 11783.74 197.65 52553.83 88888.00 2016-09-14 13:30:25.906 258 11783.71 197.70 52553.84 88888.00 2016-09-14 13:30:26.406 258 11783.70 197.69 52553.81 88888.00 2016-09-14 13:30:26.906 258 11783.72 197.69 52553.81 88888.00 2016-09-14 13:30:27.406 258 11783.77 197.65 52553.81 88888.00 2016-09-14 13:30:27.906 258 11783.75 197.59 52553.80 88888.00 2016-09-14 13:30:28.406 258 11783.70 197.55 52553.80 88888.00 2016-09-14 13:30:28.906 258 11783.66 197.58 52553.83 88888.00 2016-09-14 13:30:29.406 258 11783.69 197.55 52553.86 88888.00 2016-09-14 13:30:29.906 258 11783.75 197.60 52553.89 88888.00 2016-09-14 13:30:30.406 258 11783.77 197.59 52553.90 88888.00 2016-09-14 13:30:30.906 258 11783.76 197.55 52553.88 88888.00 2016-09-14 13:30:31.406 258 11783.72 197.53 52553.83 88888.00 2016-09-14 13:30:31.906 258 11783.75 197.50 52553.80 88888.00 2016-09-14 13:30:32.406 258 11783.78 197.48 52553.81 88888.00 2016-09-14 13:30:32.906 258 11783.84 197.49 52553.84 88888.00 2016-09-14 13:30:33.406 258 11783.88 197.54 52553.83 88888.00 2016-09-14 13:30:33.906 258 11783.89 197.53 52553.81 88888.00 2016-09-14 13:30:34.406 258 11783.89 197.48 52553.80 88888.00 2016-09-14 13:30:34.906 258 11783.94 197.41 52553.75 88888.00 2016-09-14 13:30:35.406 258 11783.87 197.46 52553.71 88888.00 2016-09-14 13:30:35.906 258 11783.84 197.46 52553.71 88888.00 2016-09-14 13:30:36.406 258 11783.85 197.46 52553.71 88888.00 2016-09-14 13:30:36.906 258 11783.88 197.48 52553.74 88888.00 2016-09-14 13:30:37.406 258 11783.92 197.49 52553.76 88888.00 2016-09-14 13:30:37.906 258 11783.91 197.45 52553.73 88888.00 2016-09-14 13:30:38.406 258 11783.89 197.44 52553.74 88888.00 2016-09-14 13:30:38.906 258 11783.88 197.40 52553.76 88888.00 2016-09-14 13:30:39.406 258 11783.84 197.40 52553.74 88888.00 2016-09-14 13:30:39.906 258 11783.85 197.39 52553.79 88888.00 2016-09-14 13:30:40.406 258 11783.89 197.36 52553.80 88888.00 2016-09-14 13:30:40.906 258 11783.89 197.34 52553.80 88888.00 2016-09-14 13:30:41.406 258 11783.87 197.34 52553.76 88888.00 2016-09-14 13:30:41.906 258 11783.80 197.31 52553.76 88888.00 2016-09-14 13:30:42.406 258 11783.80 197.34 52553.73 88888.00 2016-09-14 13:30:42.906 258 11783.83 197.36 52553.69 88888.00 2016-09-14 13:30:43.406 258 11783.85 197.36 52553.69 88888.00 2016-09-14 13:30:43.906 258 11783.87 197.37 52553.69 88888.00 2016-09-14 13:30:44.406 258 11783.87 197.34 52553.72 88888.00 2016-09-14 13:30:44.906 258 11783.92 197.35 52553.71 88888.00 2016-09-14 13:30:45.406 258 11783.92 197.35 52553.68 88888.00 2016-09-14 13:30:45.906 258 11783.91 197.34 52553.68 88888.00 2016-09-14 13:30:46.406 258 11783.87 197.33 52553.67 88888.00 2016-09-14 13:30:46.906 258 11783.88 197.34 52553.66 88888.00 2016-09-14 13:30:47.406 258 11783.91 197.34 52553.67 88888.00 2016-09-14 13:30:47.906 258 11783.94 197.35 52553.66 88888.00 2016-09-14 13:30:48.406 258 11783.97 197.36 52553.67 88888.00 2016-09-14 13:30:48.906 258 11783.95 197.40 52553.66 88888.00 2016-09-14 13:30:49.406 258 11783.91 197.43 52553.63 88888.00 2016-09-14 13:30:49.906 258 11783.92 197.43 52553.60 88888.00 2016-09-14 13:30:50.406 258 11783.94 197.43 52553.58 88888.00 2016-09-14 13:30:50.906 258 11784.00 197.43 52553.64 88888.00 2016-09-14 13:30:51.406 258 11784.00 197.40 52553.64 88888.00 2016-09-14 13:30:51.906 258 11784.01 197.43 52553.62 88888.00 2016-09-14 13:30:52.406 258 11783.98 197.48 52553.62 88888.00 2016-09-14 13:30:52.906 258 11784.00 197.48 52553.58 88888.00 2016-09-14 13:30:53.406 258 11783.97 197.51 52553.58 88888.00 2016-09-14 13:30:53.906 258 11783.95 197.55 52553.59 88888.00 2016-09-14 13:30:54.406 258 11783.91 197.54 52553.63 88888.00 2016-09-14 13:30:54.906 258 11783.93 197.56 52553.63 88888.00 2016-09-14 13:30:55.406 258 11783.96 197.60 52553.58 88888.00 2016-09-14 13:30:55.906 258 11784.00 197.61 52553.62 88888.00 2016-09-14 13:30:56.406 258 11784.00 197.61 52553.65 88888.00 2016-09-14 13:30:56.906 258 11784.02 197.61 52553.64 88888.00 2016-09-14 13:30:57.406 258 11784.03 197.62 52553.66 88888.00 2016-09-14 13:30:57.906 258 11784.06 197.63 52553.62 88888.00 2016-09-14 13:30:58.406 258 11784.03 197.64 52553.63 88888.00 2016-09-14 13:30:58.906 258 11784.03 197.70 52553.62 88888.00 2016-09-14 13:30:59.406 258 11784.05 197.72 52553.59 88888.00 2016-09-14 13:30:59.906 258 11784.05 197.68 52553.60 88888.00 2016-09-14 13:31:00.406 258 11784.10 197.69 52553.59 88888.00 2016-09-14 13:31:00.906 258 11784.11 197.72 52553.54 88888.00 2016-09-14 13:31:01.406 258 11784.11 197.77 52553.51 88888.00 2016-09-14 13:31:01.906 258 11784.11 197.82 52553.51 88888.00 2016-09-14 13:31:02.406 258 11784.12 197.81 52553.54 88888.00 2016-09-14 13:31:02.906 258 11784.15 197.82 52553.55 88888.00 2016-09-14 13:31:03.406 258 11784.13 197.84 52553.54 88888.00 2016-09-14 13:31:03.906 258 11784.10 197.83 52553.53 88888.00 2016-09-14 13:31:04.406 258 11784.10 197.82 52553.53 88888.00 2016-09-14 13:31:04.906 258 11784.12 197.84 52553.50 88888.00 2016-09-14 13:31:05.406 258 11784.14 197.87 52553.53 88888.00 2016-09-14 13:31:05.906 258 11784.18 197.90 52553.49 88888.00 2016-09-14 13:31:06.406 258 11784.15 197.94 52553.53 88888.00 2016-09-14 13:31:06.906 258 11784.12 197.95 52553.59 88888.00 2016-09-14 13:31:07.406 258 11784.11 197.94 52553.59 88888.00 2016-09-14 13:31:07.906 258 11784.11 197.89 52553.56 88888.00 2016-09-14 13:31:08.406 258 11784.11 197.84 52553.50 88888.00 2016-09-14 13:31:08.906 258 11784.13 197.92 52553.49 88888.00 2016-09-14 13:31:09.406 258 11784.16 197.95 52553.49 88888.00 2016-09-14 13:31:09.906 258 11784.18 198.00 52553.50 88888.00 2016-09-14 13:31:10.406 258 11784.16 198.01 52553.50 88888.00 2016-09-14 13:31:10.906 258 11784.12 197.98 52553.53 88888.00 2016-09-14 13:31:11.406 258 11784.11 197.95 52553.51 88888.00 2016-09-14 13:31:11.906 258 11784.10 197.97 52553.51 88888.00 2016-09-14 13:31:12.406 258 11784.12 197.97 52553.51 88888.00 2016-09-14 13:31:12.906 258 11784.13 197.97 52553.55 88888.00 2016-09-14 13:31:13.406 258 11784.12 197.97 52553.55 88888.00 2016-09-14 13:31:13.906 258 11784.12 197.94 52553.53 88888.00 2016-09-14 13:31:14.406 258 11784.12 197.93 52553.53 88888.00 2016-09-14 13:31:14.906 258 11784.16 197.93 52553.49 88888.00 2016-09-14 13:31:15.406 258 11784.20 197.93 52553.45 88888.00 2016-09-14 13:31:15.906 258 11784.20 197.88 52553.48 88888.00 2016-09-14 13:31:16.406 258 11784.18 197.85 52553.50 88888.00 2016-09-14 13:31:16.906 258 11784.14 197.88 52553.53 88888.00 2016-09-14 13:31:17.407 258 11784.09 197.89 52553.53 88888.00 2016-09-14 13:31:17.907 258 11784.03 197.87 52553.55 88888.00 2016-09-14 13:31:18.407 258 11784.02 197.83 52553.53 88888.00 2016-09-14 13:31:18.907 258 11784.05 197.85 52553.53 88888.00 2016-09-14 13:31:19.407 258 11784.06 197.85 52553.55 88888.00 2016-09-14 13:31:19.907 258 11784.09 197.84 52553.50 88888.00 2016-09-14 13:31:20.407 258 11784.07 197.81 52553.42 88888.00 2016-09-14 13:31:20.907 258 11784.05 197.79 52553.44 88888.00 2016-09-14 13:31:21.407 258 11784.04 197.78 52553.40 88888.00 2016-09-14 13:31:21.907 258 11784.03 197.71 52553.41 88888.00 2016-09-14 13:31:22.407 258 11784.02 197.66 52553.46 88888.00 2016-09-14 13:31:22.907 258 11783.98 197.66 52553.46 88888.00 2016-09-14 13:31:23.407 258 11783.98 197.71 52553.44 88888.00 2016-09-14 13:31:23.907 258 11783.97 197.70 52553.41 88888.00 2016-09-14 13:31:24.407 258 11783.94 197.64 52553.40 88888.00 2016-09-14 13:31:24.907 258 11783.94 197.66 52553.41 88888.00 2016-09-14 13:31:25.407 258 11783.97 197.65 52553.41 88888.00 2016-09-14 13:31:25.907 258 11783.96 197.63 52553.40 88888.00 2016-09-14 13:31:26.407 258 11783.96 197.60 52553.41 88888.00 2016-09-14 13:31:26.907 258 11783.95 197.58 52553.45 88888.00 2016-09-14 13:31:27.407 258 11783.89 197.59 52553.48 88888.00 2016-09-14 13:31:27.907 258 11783.85 197.61 52553.45 88888.00 2016-09-14 13:31:28.407 258 11783.83 197.52 52553.45 88888.00 2016-09-14 13:31:28.907 258 11783.87 197.51 52553.46 88888.00 2016-09-14 13:31:29.407 258 11783.92 197.52 52553.45 88888.00 2016-09-14 13:31:29.907 258 11783.91 197.49 52553.45 88888.00 2016-09-14 13:31:30.407 258 11783.88 197.45 52553.42 88888.00 2016-09-14 13:31:30.907 258 11783.81 197.43 52553.42 88888.00 2016-09-14 13:31:31.407 258 11783.81 197.43 52553.41 88888.00 2016-09-14 13:31:31.907 258 11783.80 197.43 52553.44 88888.00 2016-09-14 13:31:32.407 258 11783.84 197.44 52553.45 88888.00 2016-09-14 13:31:32.907 258 11783.80 197.41 52553.45 88888.00 2016-09-14 13:31:33.407 258 11783.80 197.42 52553.42 88888.00 2016-09-14 13:31:33.907 258 11783.79 197.43 52553.44 88888.00 2016-09-14 13:31:34.407 258 11783.75 197.44 52553.46 88888.00 2016-09-14 13:31:34.907 258 11783.72 197.50 52553.46 88888.00 2016-09-14 13:31:35.407 258 11783.77 197.52 52553.47 88888.00 2016-09-14 13:31:35.907 258 11783.83 197.48 52553.45 88888.00 2016-09-14 13:31:36.407 258 11783.84 197.43 52553.44 88888.00 2016-09-14 13:31:36.907 258 11783.83 197.44 52553.48 88888.00 2016-09-14 13:31:37.407 258 11783.80 197.43 52553.50 88888.00 2016-09-14 13:31:37.907 258 11783.75 197.41 52553.49 88888.00 2016-09-14 13:31:38.407 258 11783.70 197.42 52553.47 88888.00 2016-09-14 13:31:38.907 258 11783.65 197.43 52553.46 88888.00 2016-09-14 13:31:39.407 258 11783.51 197.45 52553.58 88888.00 2016-09-14 13:31:39.907 258 11783.44 197.46 52553.72 88888.00 2016-09-14 13:31:40.407 258 11783.44 197.42 52553.74 88888.00 2016-09-14 13:31:40.907 258 11783.41 197.39 52553.71 88888.00 2016-09-14 13:31:41.407 258 11783.40 197.40 52553.67 88888.00 2016-09-14 13:31:41.907 258 11783.33 197.44 52553.73 88888.00 2016-09-14 13:31:42.407 258 11783.44 197.44 52553.69 88888.00 2016-09-14 13:31:42.907 258 11783.58 197.41 52553.59 88888.00 2016-09-14 13:31:43.407 258 11783.61 197.40 52553.51 88888.00 2016-09-14 13:31:43.907 258 11783.59 197.35 52553.49 88888.00 2016-09-14 13:31:44.407 258 11783.59 197.35 52553.49 88888.00 2016-09-14 13:31:44.907 258 11783.65 197.37 52553.47 88888.00 2016-09-14 13:31:45.407 258 11783.72 197.41 52553.41 88888.00 2016-09-14 13:31:45.907 258 11783.77 197.41 52553.40 88888.00 2016-09-14 13:31:46.407 258 11783.78 197.36 52553.37 88888.00 2016-09-14 13:31:46.907 258 11783.77 197.32 52553.36 88888.00 2016-09-14 13:31:47.407 258 11783.74 197.32 52553.37 88888.00 2016-09-14 13:31:47.907 258 11783.75 197.29 52553.35 88888.00 2016-09-14 13:31:48.407 258 11783.75 197.26 52553.33 88888.00 2016-09-14 13:31:48.907 258 11783.76 197.24 52553.37 88888.00 2016-09-14 13:31:49.407 258 11783.79 197.25 52553.35 88888.00 2016-09-14 13:31:49.907 258 11783.83 197.26 52553.30 88888.00 2016-09-14 13:31:50.407 258 11783.81 197.30 52553.29 88888.00 2016-09-14 13:31:50.907 258 11783.80 197.27 52553.28 88888.00 2016-09-14 13:31:51.407 258 11783.79 197.24 52553.31 88888.00 2016-09-14 13:31:51.907 258 11783.78 197.22 52553.35 88888.00 2016-09-14 13:31:52.407 258 11783.68 197.23 52553.42 88888.00 2016-09-14 13:31:52.907 258 11783.57 197.25 52553.49 88888.00 2016-09-14 13:31:53.407 258 11783.54 197.25 52553.49 88888.00 2016-09-14 13:31:53.907 258 11783.51 197.27 52553.51 88888.00 2016-09-14 13:31:54.407 258 11783.50 197.29 52553.51 88888.00 2016-09-14 13:31:54.907 258 11783.52 197.24 52553.50 88888.00 2016-09-14 13:31:55.407 258 11783.57 197.23 52553.51 88888.00 2016-09-14 13:31:55.907 258 11783.59 197.21 52553.50 88888.00 2016-09-14 13:31:56.407 258 11783.60 197.19 52553.46 88888.00 2016-09-14 13:31:56.907 258 11783.61 197.15 52553.45 88888.00 2016-09-14 13:31:57.407 258 11783.65 197.15 52553.45 88888.00 2016-09-14 13:31:57.907 258 11783.68 197.14 52553.42 88888.00 2016-09-14 13:31:58.407 258 11783.70 197.15 52553.40 88888.00 2016-09-14 13:31:58.907 258 11783.74 197.13 52553.38 88888.00 2016-09-14 13:31:59.407 258 11783.70 197.07 52553.40 88888.00 2016-09-14 13:31:59.907 258 11783.71 197.06 52553.36 88888.00 2016-09-14 13:32:00.407 258 11783.75 197.05 52553.36 88888.00 2016-09-14 13:32:00.907 258 11783.75 197.03 52553.36 88888.00 2016-09-14 13:32:01.407 258 11783.76 197.04 52553.37 88888.00 2016-09-14 13:32:01.907 258 11783.75 196.97 52553.33 88888.00 2016-09-14 13:32:02.407 258 11783.80 196.84 52553.32 88888.00 2016-09-14 13:32:02.907 258 11783.79 196.77 52553.36 88888.00 2016-09-14 13:32:03.407 258 11783.84 196.71 52553.33 88888.00 2016-09-14 13:32:03.907 258 11783.83 196.72 52553.31 88888.00 2016-09-14 13:32:04.407 258 11783.85 196.69 52553.32 88888.00 2016-09-14 13:32:04.907 258 11783.87 196.63 52553.35 88888.00 2016-09-14 13:32:05.407 258 11783.85 196.58 52553.35 88888.00 2016-09-14 13:32:05.907 258 11783.89 196.61 52553.31 88888.00 2016-09-14 13:32:06.407 258 11783.93 196.62 52553.30 88888.00 2016-09-14 13:32:06.907 258 11783.94 196.58 52553.25 88888.00 2016-09-14 13:32:07.407 258 11783.98 196.49 52553.21 88888.00 2016-09-14 13:32:07.907 258 11783.98 196.48 52553.19 88888.00 2016-09-14 13:32:08.407 258 11784.00 196.45 52553.20 88888.00 2016-09-14 13:32:08.907 258 11783.98 196.44 52553.22 88888.00 2016-09-14 13:32:09.407 258 11784.05 196.39 52553.20 88888.00 2016-09-14 13:32:09.907 258 11784.04 196.35 52553.23 88888.00 2016-09-14 13:32:10.407 258 11784.03 196.33 52553.22 88888.00 2016-09-14 13:32:10.907 258 11784.03 196.33 52553.25 88888.00 2016-09-14 13:32:11.407 258 11784.12 196.26 52553.22 88888.00 2016-09-14 13:32:11.907 258 11784.15 196.27 52553.19 88888.00 2016-09-14 13:32:12.407 258 11784.10 196.27 52553.25 88888.00 2016-09-14 13:32:12.907 258 11784.21 196.19 52553.19 88888.00 2016-09-14 13:32:13.407 258 11784.24 196.16 52553.15 88888.00 2016-09-14 13:32:13.907 258 11784.29 196.11 52553.09 88888.00 2016-09-14 13:32:14.407 258 11784.38 196.05 52553.09 88888.00 2016-09-14 13:32:14.907 258 11784.44 196.03 52553.07 88888.00 2016-09-14 13:32:15.407 258 11784.49 196.05 52553.04 88888.00 2016-09-14 13:32:15.907 258 11784.57 196.01 52552.98 88888.00 2016-09-14 13:32:16.407 258 11784.56 195.98 52552.97 88888.00 2016-09-14 13:32:16.907 258 11784.50 195.96 52553.04 88888.00 2016-09-14 13:32:17.407 258 11784.59 195.93 52552.97 88888.00 2016-09-14 13:32:17.907 258 11784.64 195.91 52552.89 88888.00 2016-09-14 13:32:18.407 258 11784.64 195.93 52552.88 88888.00 2016-09-14 13:32:18.907 258 11784.66 195.95 52552.88 88888.00 2016-09-14 13:32:19.407 258 11784.74 195.90 52552.86 88888.00 2016-09-14 13:32:19.907 258 11784.79 195.88 52552.88 88888.00 2016-09-14 13:32:20.407 258 11784.81 195.89 52552.84 88888.00 2016-09-14 13:32:20.907 258 11784.85 195.89 52552.83 88888.00 2016-09-14 13:32:21.407 258 11784.84 195.86 52552.82 88888.00 2016-09-14 13:32:21.907 258 11784.82 195.82 52552.85 88888.00 2016-09-14 13:32:22.407 258 11784.82 195.81 52552.88 88888.00 2016-09-14 13:32:22.907 258 11784.88 195.80 52552.85 88888.00 2016-09-14 13:32:23.407 258 11784.92 195.79 52552.84 88888.00 2016-09-14 13:32:23.907 258 11784.95 195.79 52552.82 88888.00 2016-09-14 13:32:24.407 258 11785.00 195.77 52552.85 88888.00 2016-09-14 13:32:24.907 258 11785.02 195.78 52552.85 88888.00 2016-09-14 13:32:25.407 258 11785.01 195.78 52552.84 88888.00 2016-09-14 13:32:25.907 258 11785.03 195.80 52552.85 88888.00 2016-09-14 13:32:26.407 258 11785.10 195.74 52552.83 88888.00 2016-09-14 13:32:26.907 258 11785.15 195.74 52552.84 88888.00 2016-09-14 13:32:27.407 258 11785.16 195.74 52552.80 88888.00 2016-09-14 13:32:27.907 258 11785.15 195.79 52552.77 88888.00 2016-09-14 13:32:28.407 258 11785.18 195.74 52552.82 88888.00 2016-09-14 13:32:28.907 258 11785.20 195.75 52552.85 88888.00 2016-09-14 13:32:29.407 258 11785.23 195.75 52552.83 88888.00 2016-09-14 13:32:29.907 258 11785.28 195.77 52552.83 88888.00 2016-09-14 13:32:30.407 258 11785.30 195.81 52552.84 88888.00 2016-09-14 13:32:30.907 258 11785.34 195.84 52552.85 88888.00 2016-09-14 13:32:31.407 258 11785.34 195.84 52552.85 88888.00 2016-09-14 13:32:31.907 258 11785.34 195.80 52552.85 88888.00 2016-09-14 13:32:32.407 258 11785.35 195.82 52552.85 88888.00 2016-09-14 13:32:32.907 258 11785.34 195.81 52552.83 88888.00 2016-09-14 13:32:33.407 258 11785.35 195.80 52552.85 88888.00 2016-09-14 13:32:33.907 258 11785.37 195.82 52552.87 88888.00 2016-09-14 13:32:34.407 258 11785.41 195.89 52552.84 88888.00 2016-09-14 13:32:34.907 258 11785.43 195.87 52552.82 88888.00 2016-09-14 13:32:35.407 258 11785.44 195.87 52552.80 88888.00 2016-09-14 13:32:35.907 258 11785.46 195.84 52552.82 88888.00 2016-09-14 13:32:36.407 258 11785.46 195.82 52552.83 88888.00 2016-09-14 13:32:36.907 258 11785.46 195.84 52552.83 88888.00 2016-09-14 13:32:37.407 258 11785.54 195.87 52552.80 88888.00 2016-09-14 13:32:37.907 258 11785.61 195.88 52552.80 88888.00 2016-09-14 13:32:38.407 258 11785.58 195.84 52552.84 88888.00 2016-09-14 13:32:38.907 258 11785.58 195.86 52552.86 88888.00 2016-09-14 13:32:39.407 258 11785.52 195.91 52552.89 88888.00 2016-09-14 13:32:39.907 258 11785.51 195.95 52552.88 88888.00 2016-09-14 13:32:40.407 258 11785.60 195.95 52552.83 88888.00 2016-09-14 13:32:40.907 258 11785.63 195.89 52552.84 88888.00 2016-09-14 13:32:41.407 258 11785.64 195.90 52552.86 88888.00 2016-09-14 13:32:41.907 258 11785.73 195.86 52552.84 88888.00 2016-09-14 13:32:42.407 258 11785.81 195.90 52552.79 88888.00 2016-09-14 13:32:42.907 258 11785.95 195.87 52552.71 88888.00 2016-09-14 13:32:43.407 258 11785.99 195.87 52552.69 88888.00 2016-09-14 13:32:43.907 258 11785.99 195.87 52552.68 88888.00 2016-09-14 13:32:44.407 258 11785.99 195.87 52552.71 88888.00 2016-09-14 13:32:44.907 258 11786.00 195.85 52552.70 88888.00 2016-09-14 13:32:45.407 258 11785.98 195.79 52552.70 88888.00 2016-09-14 13:32:45.907 258 11785.99 195.79 52552.68 88888.00 2016-09-14 13:32:46.407 258 11786.06 195.82 52552.69 88888.00 2016-09-14 13:32:46.907 258 11786.07 195.86 52552.70 88888.00 2016-09-14 13:32:47.407 258 11786.07 195.84 52552.71 88888.00 2016-09-14 13:32:47.907 258 11786.06 195.84 52552.72 88888.00 2016-09-14 13:32:48.407 258 11786.14 195.80 52552.70 88888.00 2016-09-14 13:32:48.907 258 11786.17 195.76 52552.71 88888.00 2016-09-14 13:32:49.407 258 11786.14 195.75 52552.69 88888.00 2016-09-14 13:32:49.907 258 11786.13 195.77 52552.69 88888.00 2016-09-14 13:32:50.407 258 11786.15 195.77 52552.70 88888.00 2016-09-14 13:32:50.907 258 11786.19 195.72 52552.69 88888.00 2016-09-14 13:32:51.407 258 11786.25 195.71 52552.68 88888.00 2016-09-14 13:32:51.907 258 11786.33 195.79 52552.67 88888.00 2016-09-14 13:32:52.407 258 11786.35 195.74 52552.69 88888.00 2016-09-14 13:32:52.907 258 11786.33 195.71 52552.75 88888.00 2016-09-14 13:32:53.407 258 11786.34 195.71 52552.72 88888.00 2016-09-14 13:32:53.907 258 11786.34 195.68 52552.71 88888.00 2016-09-14 13:32:54.407 258 11786.37 195.71 52552.69 88888.00 2016-09-14 13:32:54.907 258 11786.39 195.72 52552.69 88888.00 2016-09-14 13:32:55.407 258 11786.41 195.68 52552.69 88888.00 2016-09-14 13:32:55.907 258 11786.44 195.67 52552.75 88888.00 2016-09-14 13:32:56.407 258 11786.48 195.62 52552.77 88888.00 2016-09-14 13:32:56.907 258 11786.50 195.58 52552.77 88888.00 2016-09-14 13:32:57.407 258 11786.48 195.65 52552.76 88888.00 2016-09-14 13:32:57.907 258 11786.48 195.68 52552.77 88888.00 2016-09-14 13:32:58.407 258 11786.47 195.61 52552.75 88888.00 2016-09-14 13:32:58.907 258 11786.48 195.62 52552.74 88888.00 2016-09-14 13:32:59.407 258 11786.49 195.66 52552.74 88888.00 2016-09-14 13:32:59.907 258 11786.51 195.65 52552.76 88888.00 2016-09-14 13:33:00.407 258 11786.51 195.66 52552.74 88888.00 2016-09-14 13:33:00.907 258 11786.46 195.67 52552.76 88888.00 2016-09-14 13:33:01.407 258 11786.46 195.65 52552.78 88888.00 2016-09-14 13:33:01.907 258 11786.46 195.61 52552.78 88888.00 2016-09-14 13:33:02.407 258 11786.51 195.64 52552.80 88888.00 2016-09-14 13:33:02.907 258 11786.48 195.65 52552.83 88888.00 2016-09-14 13:33:03.407 258 11786.47 195.62 52552.82 88888.00 2016-09-14 13:33:03.907 258 11786.46 195.61 52552.82 88888.00 2016-09-14 13:33:04.407 258 11786.46 195.57 52552.84 88888.00 2016-09-14 13:33:04.907 258 11786.46 195.58 52552.85 88888.00 2016-09-14 13:33:05.407 258 11786.49 195.57 52552.84 88888.00 2016-09-14 13:33:05.907 258 11786.50 195.49 52552.82 88888.00 2016-09-14 13:33:06.407 258 11786.42 195.47 52552.79 88888.00 2016-09-14 13:33:06.907 258 11786.39 195.47 52552.77 88888.00 2016-09-14 13:33:07.407 258 11786.42 195.45 52552.80 88888.00 2016-09-14 13:33:07.907 258 11786.42 195.46 52552.84 88888.00 2016-09-14 13:33:08.407 258 11786.43 195.48 52552.84 88888.00 2016-09-14 13:33:08.907 258 11786.46 195.49 52552.84 88888.00 2016-09-14 13:33:09.407 258 11786.44 195.51 52552.84 88888.00 2016-09-14 13:33:09.907 258 11786.47 195.56 52552.84 88888.00 2016-09-14 13:33:10.407 258 11786.49 195.59 52552.83 88888.00 2016-09-14 13:33:10.907 258 11786.49 195.59 52552.87 88888.00 2016-09-14 13:33:11.407 258 11786.48 195.57 52552.89 88888.00 2016-09-14 13:33:11.907 258 11786.49 195.56 52552.89 88888.00 2016-09-14 13:33:12.407 258 11786.50 195.60 52552.88 88888.00 2016-09-14 13:33:12.907 258 11786.51 195.56 52552.91 88888.00 2016-09-14 13:33:13.407 258 11786.52 195.52 52552.92 88888.00 2016-09-14 13:33:13.907 258 11786.43 195.53 52552.89 88888.00 2016-09-14 13:33:14.407 258 11786.38 195.51 52552.89 88888.00 2016-09-14 13:33:14.907 258 11786.38 195.50 52552.88 88888.00 2016-09-14 13:33:15.407 258 11786.42 195.52 52552.84 88888.00 2016-09-14 13:33:15.907 258 11786.43 195.52 52552.85 88888.00 2016-09-14 13:33:16.407 258 11786.46 195.55 52552.87 88888.00 2016-09-14 13:33:16.907 258 11786.47 195.51 52552.87 88888.00 2016-09-14 13:33:17.407 258 11786.46 195.47 52552.88 88888.00 2016-09-14 13:33:17.907 258 11786.47 195.49 52552.85 88888.00 2016-09-14 13:33:18.407 258 11786.49 195.50 52552.86 88888.00 2016-09-14 13:33:18.907 258 11786.50 195.50 52552.86 88888.00 2016-09-14 13:33:19.407 258 11786.48 195.48 52552.85 88888.00 2016-09-14 13:33:19.907 258 11786.48 195.48 52552.86 88888.00 2016-09-14 13:33:20.407 258 11786.48 195.49 52552.85 88888.00 2016-09-14 13:33:20.907 258 11786.49 195.55 52552.84 88888.00 2016-09-14 13:33:21.407 258 11786.50 195.58 52552.86 88888.00 2016-09-14 13:33:21.907 258 11786.50 195.56 52552.86 88888.00 2016-09-14 13:33:22.407 258 11786.49 195.53 52552.82 88888.00 2016-09-14 13:33:22.907 258 11786.47 195.56 52552.82 88888.00 2016-09-14 13:33:23.407 258 11786.49 195.55 52552.80 88888.00 2016-09-14 13:33:23.907 258 11786.51 195.51 52552.82 88888.00 2016-09-14 13:33:24.407 258 11786.56 195.52 52552.83 88888.00 2016-09-14 13:33:24.907 258 11786.58 195.52 52552.79 88888.00 2016-09-14 13:33:25.407 258 11786.58 195.50 52552.79 88888.00 2016-09-14 13:33:25.907 258 11786.59 195.53 52552.79 88888.00 2016-09-14 13:33:26.407 258 11786.59 195.49 52552.79 88888.00 2016-09-14 13:33:26.907 258 11786.58 195.46 52552.82 88888.00 2016-09-14 13:33:27.407 258 11786.58 195.49 52552.79 88888.00 2016-09-14 13:33:27.907 258 11786.56 195.50 52552.82 88888.00 2016-09-14 13:33:28.407 258 11786.57 195.50 52552.85 88888.00 2016-09-14 13:33:28.907 258 11786.51 195.48 52552.86 88888.00 2016-09-14 13:33:29.407 258 11786.50 195.52 52552.85 88888.00 2016-09-14 13:33:29.907 258 11786.49 195.53 52552.84 88888.00 2016-09-14 13:33:30.407 258 11786.51 195.52 52552.84 88888.00 2016-09-14 13:33:30.907 258 11786.56 195.49 52552.80 88888.00 2016-09-14 13:33:31.407 258 11786.59 195.51 52552.78 88888.00 2016-09-14 13:33:31.907 258 11786.58 195.49 52552.76 88888.00 2016-09-14 13:33:32.407 258 11786.55 195.48 52552.71 88888.00 2016-09-14 13:33:32.907 258 11786.49 195.51 52552.71 88888.00 2016-09-14 13:33:33.407 258 11786.51 195.53 52552.76 88888.00 2016-09-14 13:33:33.907 258 11786.49 195.52 52552.79 88888.00 2016-09-14 13:33:34.407 258 11786.46 195.53 52552.83 88888.00 2016-09-14 13:33:34.907 258 11786.48 195.57 52552.84 88888.00 2016-09-14 13:33:35.407 258 11786.51 195.56 52552.86 88888.00 2016-09-14 13:33:35.907 258 11786.53 195.56 52552.88 88888.00 2016-09-14 13:33:36.407 258 11786.47 195.61 52552.87 88888.00 2016-09-14 13:33:36.907 258 11786.42 195.60 52552.83 88888.00 2016-09-14 13:33:37.407 258 11786.43 195.58 52552.83 88888.00 2016-09-14 13:33:37.907 258 11786.43 195.58 52552.83 88888.00 2016-09-14 13:33:38.407 258 11786.41 195.64 52552.83 88888.00 2016-09-14 13:33:38.907 258 11786.41 195.60 52552.80 88888.00 2016-09-14 13:33:39.407 258 11786.37 195.53 52552.84 88888.00 2016-09-14 13:33:39.907 258 11786.38 195.51 52552.85 88888.00 2016-09-14 13:33:40.407 258 11786.43 195.53 52552.87 88888.00 2016-09-14 13:33:40.907 258 11786.42 195.53 52552.88 88888.00 2016-09-14 13:33:41.407 258 11786.38 195.57 52552.85 88888.00 2016-09-14 13:33:41.907 258 11786.35 195.58 52552.89 88888.00 2016-09-14 13:33:42.407 258 11786.34 195.57 52552.88 88888.00 2016-09-14 13:33:42.907 258 11786.31 195.57 52552.89 88888.00 2016-09-14 13:33:43.407 258 11786.32 195.55 52552.88 88888.00 2016-09-14 13:33:43.907 258 11786.30 195.56 52552.88 88888.00 2016-09-14 13:33:44.407 258 11786.31 195.58 52552.91 88888.00 2016-09-14 13:33:44.907 258 11786.34 195.56 52552.85 88888.00 2016-09-14 13:33:45.407 258 11786.34 195.51 52552.82 88888.00 2016-09-14 13:33:45.907 258 11786.31 195.55 52552.82 88888.00 2016-09-14 13:33:46.407 258 11786.30 195.53 52552.84 88888.00 2016-09-14 13:33:46.907 258 11786.31 195.51 52552.84 88888.00 2016-09-14 13:33:47.407 258 11786.30 195.51 52552.80 88888.00 2016-09-14 13:33:47.907 258 11786.25 195.50 52552.80 88888.00 2016-09-14 13:33:48.407 258 11786.25 195.52 52552.77 88888.00 2016-09-14 13:33:48.907 258 11786.24 195.56 52552.77 88888.00 2016-09-14 13:33:49.407 258 11786.26 195.56 52552.78 88888.00 2016-09-14 13:33:49.907 258 11786.25 195.55 52552.75 88888.00 2016-09-14 13:33:50.407 258 11786.28 195.49 52552.72 88888.00 2016-09-14 13:33:50.907 258 11786.30 195.47 52552.74 88888.00 2016-09-14 13:33:51.407 258 11786.32 195.46 52552.79 88888.00 2016-09-14 13:33:51.907 258 11786.33 195.48 52552.72 88888.00 2016-09-14 13:33:52.407 258 11786.29 195.47 52552.69 88888.00 2016-09-14 13:33:52.907 258 11786.26 195.39 52552.69 88888.00 2016-09-14 13:33:53.407 258 11786.30 195.40 52552.66 88888.00 2016-09-14 13:33:53.907 258 11786.35 195.40 52552.65 88888.00 2016-09-14 13:33:54.407 258 11786.37 195.40 52552.67 88888.00 2016-09-14 13:33:54.907 258 11786.37 195.40 52552.67 88888.00 2016-09-14 13:33:55.407 258 11786.33 195.38 52552.65 88888.00 2016-09-14 13:33:55.907 258 11786.30 195.39 52552.63 88888.00 2016-09-14 13:33:56.407 258 11786.28 195.38 52552.69 88888.00 2016-09-14 13:33:56.907 258 11786.25 195.35 52552.71 88888.00 2016-09-14 13:33:57.407 258 11786.25 195.33 52552.72 88888.00 2016-09-14 13:33:57.907 258 11786.28 195.33 52552.75 88888.00 2016-09-14 13:33:58.407 258 11786.29 195.36 52552.74 88888.00 2016-09-14 13:33:58.907 258 11786.29 195.36 52552.66 88888.00 2016-09-14 13:33:59.407 258 11786.25 195.36 52552.63 88888.00 2016-09-14 13:33:59.907 258 11786.21 195.30 52552.63 88888.00 2016-09-14 13:34:00.407 258 11786.20 195.32 52552.68 88888.00 2016-09-14 13:34:00.907 258 11786.20 195.39 52552.72 88888.00 2016-09-14 13:34:01.407 258 11786.23 195.38 52552.75 88888.00 2016-09-14 13:34:01.907 258 11786.20 195.33 52552.74 88888.00 2016-09-14 13:34:02.407 258 11786.20 195.31 52552.75 88888.00 2016-09-14 13:34:02.907 258 11786.19 195.29 52552.76 88888.00 2016-09-14 13:34:03.407 258 11786.22 195.26 52552.75 88888.00 2016-09-14 13:34:03.907 258 11786.29 195.26 52552.74 88888.00 2016-09-14 13:34:04.407 258 11786.28 195.21 52552.74 88888.00 2016-09-14 13:34:04.907 258 11786.28 195.21 52552.71 88888.00 2016-09-14 13:34:05.407 258 11786.21 195.21 52552.71 88888.00 2016-09-14 13:34:05.907 258 11786.19 195.21 52552.70 88888.00 2016-09-14 13:34:06.407 258 11786.16 195.18 52552.66 88888.00 2016-09-14 13:34:06.907 258 11786.14 195.21 52552.67 88888.00 2016-09-14 13:34:07.408 258 11786.12 195.21 52552.71 88888.00 2016-09-14 13:34:07.908 258 11786.11 195.18 52552.71 88888.00 2016-09-14 13:34:08.408 258 11786.13 195.12 52552.70 88888.00 2016-09-14 13:34:08.908 258 11786.16 195.10 52552.71 88888.00 2016-09-14 13:34:09.408 258 11786.12 195.08 52552.74 88888.00 2016-09-14 13:34:09.908 258 11786.12 195.08 52552.71 88888.00 2016-09-14 13:34:10.408 258 11786.09 195.06 52552.67 88888.00 2016-09-14 13:34:10.908 258 11786.15 195.02 52552.68 88888.00 2016-09-14 13:34:11.408 258 11786.16 195.00 52552.71 88888.00 2016-09-14 13:34:11.908 258 11786.12 194.93 52552.75 88888.00 2016-09-14 13:34:12.408 258 11786.15 194.90 52552.71 88888.00 2016-09-14 13:34:12.908 258 11786.16 194.87 52552.68 88888.00 2016-09-14 13:34:13.408 258 11786.12 194.85 52552.69 88888.00 2016-09-14 13:34:13.908 258 11786.09 194.88 52552.72 88888.00 2016-09-14 13:34:14.408 258 11786.11 194.84 52552.74 88888.00 2016-09-14 13:34:14.908 258 11786.12 194.84 52552.71 88888.00 2016-09-14 13:34:15.408 258 11786.15 194.78 52552.72 88888.00 2016-09-14 13:34:15.908 258 11786.13 194.78 52552.72 88888.00 2016-09-14 13:34:16.408 258 11786.11 194.77 52552.71 88888.00 2016-09-14 13:34:16.908 258 11786.08 194.77 52552.72 88888.00 2016-09-14 13:34:17.408 258 11786.07 194.71 52552.77 88888.00 2016-09-14 13:34:17.908 258 11786.08 194.63 52552.78 88888.00 2016-09-14 13:34:18.408 258 11786.06 194.60 52552.75 88888.00 2016-09-14 13:34:18.908 258 11786.06 194.53 52552.69 88888.00 2016-09-14 13:34:19.408 258 11786.03 194.54 52552.68 88888.00 2016-09-14 13:34:19.908 258 11786.00 194.50 52552.66 88888.00 2016-09-14 13:34:20.408 258 11786.00 194.42 52552.66 88888.00 2016-09-14 13:34:20.908 258 11786.03 194.45 52552.66 88888.00 2016-09-14 13:34:21.408 258 11786.06 194.48 52552.65 88888.00 2016-09-14 13:34:21.908 258 11786.05 194.44 52552.67 88888.00 2016-09-14 13:34:22.408 258 11786.03 194.40 52552.63 88888.00 2016-09-14 13:34:22.908 258 11786.00 194.39 52552.62 88888.00 2016-09-14 13:34:23.408 258 11785.99 194.29 52552.61 88888.00 2016-09-14 13:34:23.908 258 11785.99 194.23 52552.57 88888.00 2016-09-14 13:34:24.408 258 11786.00 194.29 52552.53 88888.00 2016-09-14 13:34:24.908 258 11786.00 194.25 52552.51 88888.00 2016-09-14 13:34:25.408 258 11786.00 194.20 52552.54 88888.00 2016-09-14 13:34:25.908 258 11785.96 194.17 52552.54 88888.00 2016-09-14 13:34:26.408 258 11785.91 194.15 52552.53 88888.00 2016-09-14 13:34:26.908 258 11785.90 194.13 52552.56 88888.00 2016-09-14 13:34:27.408 258 11785.88 194.12 52552.56 88888.00 2016-09-14 13:34:27.908 258 11785.91 194.13 52552.51 88888.00 2016-09-14 13:34:28.408 258 11785.89 194.14 52552.53 88888.00 2016-09-14 13:34:28.908 258 11785.91 194.06 52552.56 88888.00 2016-09-14 13:34:29.408 258 11785.96 194.04 52552.54 88888.00 2016-09-14 13:34:29.908 258 11785.99 194.04 52552.52 88888.00 2016-09-14 13:34:30.408 258 11785.96 194.00 52552.49 88888.00 2016-09-14 13:34:30.908 258 11785.99 194.01 52552.52 88888.00 2016-09-14 13:34:31.408 258 11786.00 194.03 52552.51 88888.00 2016-09-14 13:34:31.908 258 11786.00 193.98 52552.48 88888.00 2016-09-14 13:34:32.408 258 11785.99 193.97 52552.45 88888.00 2016-09-14 13:34:32.908 258 11785.96 193.95 52552.44 88888.00 2016-09-14 13:34:33.408 258 11785.93 193.97 52552.47 88888.00 2016-09-14 13:34:33.908 258 11785.89 193.97 52552.49 88888.00 2016-09-14 13:34:34.408 258 11785.94 193.95 52552.48 88888.00 2016-09-14 13:34:34.908 258 11785.98 193.96 52552.45 88888.00 2016-09-14 13:34:35.408 258 11785.97 193.93 52552.44 88888.00 2016-09-14 13:34:35.908 258 11785.98 193.88 52552.39 88888.00 2016-09-14 13:34:36.408 258 11786.00 193.86 52552.35 88888.00 2016-09-14 13:34:36.908 258 11785.97 193.90 52552.36 88888.00 2016-09-14 13:34:37.408 258 11785.96 193.90 52552.36 88888.00 2016-09-14 13:34:37.908 258 11785.94 193.93 52552.39 88888.00 2016-09-14 13:34:38.408 258 11785.96 193.95 52552.40 88888.00 2016-09-14 13:34:38.908 258 11785.98 193.95 52552.40 88888.00 2016-09-14 13:34:39.408 258 11785.97 193.91 52552.39 88888.00 2016-09-14 13:34:39.908 258 11785.91 193.93 52552.39 88888.00 2016-09-14 13:34:40.408 258 11785.91 193.94 52552.43 88888.00 2016-09-14 13:34:40.908 258 11785.97 193.94 52552.42 88888.00 2016-09-14 13:34:41.408 258 11785.97 193.91 52552.39 88888.00 2016-09-14 13:34:41.908 258 11785.95 193.88 52552.39 88888.00 2016-09-14 13:34:42.408 258 11785.97 193.92 52552.36 88888.00 2016-09-14 13:34:42.908 258 11785.96 193.96 52552.35 88888.00 2016-09-14 13:34:43.408 258 11785.96 194.00 52552.36 88888.00 2016-09-14 13:34:43.908 258 11785.97 193.97 52552.40 88888.00 2016-09-14 13:34:44.408 258 11785.97 193.95 52552.38 88888.00 2016-09-14 13:34:44.908 258 11785.99 193.95 52552.34 88888.00 2016-09-14 13:34:45.408 258 11786.00 193.95 52552.32 88888.00 2016-09-14 13:34:45.908 258 11785.99 193.96 52552.32 88888.00 2016-09-14 13:34:46.408 258 11785.98 193.94 52552.33 88888.00 2016-09-14 13:34:46.908 258 11785.99 193.97 52552.28 88888.00 2016-09-14 13:34:47.408 258 11786.00 193.97 52552.32 88888.00 2016-09-14 13:34:47.908 258 11785.98 193.93 52552.31 88888.00 2016-09-14 13:34:48.408 258 11785.90 193.91 52552.32 88888.00 2016-09-14 13:34:48.908 258 11785.90 193.95 52552.35 88888.00 2016-09-14 13:34:49.408 258 11785.91 193.94 52552.32 88888.00 2016-09-14 13:34:49.908 258 11785.95 193.91 52552.28 88888.00 2016-09-14 13:34:50.408 258 11785.98 193.90 52552.26 88888.00 2016-09-14 13:34:50.908 258 11785.95 193.93 52552.26 88888.00 2016-09-14 13:34:51.408 258 11785.94 194.00 52552.26 88888.00 2016-09-14 13:34:51.908 258 11785.91 193.98 52552.26 88888.00 2016-09-14 13:34:52.408 258 11785.88 193.97 52552.26 88888.00 2016-09-14 13:34:52.908 258 11785.89 194.01 52552.24 88888.00 2016-09-14 13:34:53.408 258 11785.94 193.95 52552.19 88888.00 2016-09-14 13:34:53.908 258 11785.94 193.95 52552.17 88888.00 2016-09-14 13:34:54.408 258 11785.89 193.93 52552.18 88888.00 2016-09-14 13:34:54.908 258 11785.90 193.95 52552.22 88888.00 2016-09-14 13:34:55.408 258 11785.96 193.98 52552.23 88888.00 2016-09-14 13:34:55.908 258 11785.98 193.95 52552.24 88888.00 2016-09-14 13:34:56.408 258 11786.00 193.93 52552.19 88888.00 2016-09-14 13:34:56.908 258 11786.04 193.95 52552.18 88888.00 2016-09-14 13:34:57.408 258 11786.03 194.04 52552.18 88888.00 2016-09-14 13:34:57.908 258 11786.00 194.04 52552.16 88888.00 2016-09-14 13:34:58.408 258 11786.00 194.00 52552.13 88888.00 2016-09-14 13:34:58.908 258 11786.03 194.00 52552.10 88888.00 2016-09-14 13:34:59.408 258 11786.06 193.96 52552.12 88888.00 2016-09-14 13:34:59.908 258 11786.09 193.95 52552.14 88888.00 2016-09-14 13:35:00.408 258 11786.09 194.00 52552.12 88888.00 2016-09-14 13:35:00.908 258 11786.07 194.01 52552.12 88888.00 2016-09-14 13:35:01.408 258 11786.12 193.96 52552.12 88888.00 2016-09-14 13:35:01.908 258 11786.11 193.97 52552.10 88888.00 2016-09-14 13:35:02.408 258 11786.11 194.01 52552.09 88888.00 2016-09-14 13:35:02.908 258 11786.12 194.01 52552.08 88888.00 2016-09-14 13:35:03.408 258 11786.14 194.02 52552.05 88888.00 2016-09-14 13:35:03.908 258 11786.22 194.09 52552.01 88888.00 2016-09-14 13:35:04.408 258 11786.29 194.07 52551.95 88888.00 2016-09-14 13:35:04.908 258 11786.30 194.05 52551.92 88888.00 2016-09-14 13:35:05.408 258 11786.30 194.06 52551.97 88888.00 2016-09-14 13:35:05.908 258 11786.32 194.06 52551.97 88888.00 2016-09-14 13:35:06.408 258 11786.34 194.07 52551.92 88888.00 2016-09-14 13:35:06.908 258 11786.38 194.05 52551.91 88888.00 2016-09-14 13:35:07.408 258 11786.37 194.04 52551.92 88888.00 2016-09-14 13:35:07.908 258 11786.34 194.07 52551.94 88888.00 2016-09-14 13:35:08.408 258 11786.39 194.03 52551.90 88888.00 2016-09-14 13:35:08.908 258 11786.42 193.97 52551.88 88888.00 2016-09-14 13:35:09.408 258 11786.42 193.95 52551.87 88888.00 2016-09-14 13:35:09.908 258 11786.42 193.97 52551.89 88888.00 2016-09-14 13:35:10.408 258 11786.44 194.00 52551.87 88888.00 2016-09-14 13:35:10.908 258 11786.47 194.00 52551.88 88888.00 2016-09-14 13:35:11.408 258 11786.43 194.02 52551.88 88888.00 2016-09-14 13:35:11.908 258 11786.41 193.95 52551.89 88888.00 2016-09-14 13:35:12.408 258 11786.41 193.93 52551.94 88888.00 2016-09-14 13:35:12.908 258 11786.44 193.91 52551.94 88888.00 2016-09-14 13:35:13.408 258 11786.46 193.88 52551.90 88888.00 2016-09-14 13:35:13.908 258 11786.44 193.86 52551.91 88888.00 2016-09-14 13:35:14.408 258 11786.47 193.86 52551.92 88888.00 2016-09-14 13:35:14.908 258 11786.50 193.85 52551.91 88888.00 2016-09-14 13:35:15.408 258 11786.47 193.81 52551.97 88888.00 2016-09-14 13:35:15.908 258 11786.43 193.77 52551.97 88888.00 2016-09-14 13:35:16.408 258 11786.52 193.82 52551.91 88888.00 2016-09-14 13:35:16.908 258 11786.67 193.77 52551.83 88888.00 2016-09-14 13:35:17.408 258 11786.68 193.77 52551.87 88888.00 2016-09-14 13:35:17.908 258 11786.64 193.75 52551.96 88888.00 2016-09-14 13:35:18.408 258 11786.70 193.70 52551.91 88888.00 2016-09-14 13:35:18.908 258 11786.73 193.75 52551.87 88888.00 2016-09-14 13:35:19.408 258 11786.70 193.81 52551.87 88888.00 2016-09-14 13:35:19.908 258 11786.70 193.82 52551.87 88888.00 2016-09-14 13:35:20.408 258 11786.73 193.73 52551.90 88888.00 2016-09-14 13:35:20.908 258 11786.77 193.75 52551.90 88888.00 2016-09-14 13:35:21.408 258 11786.76 193.74 52551.86 88888.00 2016-09-14 13:35:21.908 258 11786.81 193.73 52551.84 88888.00 2016-09-14 13:35:22.408 258 11786.85 193.77 52551.88 88888.00 2016-09-14 13:35:22.908 258 11786.87 193.77 52551.88 88888.00 2016-09-14 13:35:23.408 258 11786.90 193.75 52551.86 88888.00 2016-09-14 13:35:23.908 258 11786.88 193.67 52551.84 88888.00 2016-09-14 13:35:24.408 258 11786.91 193.65 52551.86 88888.00 2016-09-14 13:35:24.908 258 11786.90 193.66 52551.84 88888.00 2016-09-14 13:35:25.408 258 11786.92 193.67 52551.86 88888.00 2016-09-14 13:35:25.908 258 11786.96 193.68 52551.88 88888.00 2016-09-14 13:35:26.408 258 11786.95 193.71 52551.88 88888.00 2016-09-14 13:35:26.908 258 11786.98 193.66 52551.87 88888.00 2016-09-14 13:35:27.408 258 11787.03 193.63 52551.86 88888.00 2016-09-14 13:35:27.908 258 11787.05 193.62 52551.81 88888.00 2016-09-14 13:35:28.408 258 11787.02 193.65 52551.80 88888.00 2016-09-14 13:35:28.908 258 11787.01 193.73 52551.81 88888.00 2016-09-14 13:35:29.408 258 11787.02 193.68 52551.81 88888.00 2016-09-14 13:35:29.908 258 11787.03 193.62 52551.80 88888.00 2016-09-14 13:35:30.408 258 11787.03 193.62 52551.83 88888.00 2016-09-14 13:35:30.908 258 11787.02 193.58 52551.89 88888.00 2016-09-14 13:35:31.408 258 11787.04 193.59 52551.89 88888.00 2016-09-14 13:35:31.908 258 11787.01 193.62 52551.87 88888.00 2016-09-14 13:35:32.408 258 11787.00 193.62 52551.89 88888.00 2016-09-14 13:35:32.908 258 11787.01 193.58 52551.90 88888.00 2016-09-14 13:35:33.408 258 11787.00 193.57 52551.88 88888.00 2016-09-14 13:35:33.908 258 11786.99 193.56 52551.87 88888.00 2016-09-14 13:35:34.408 258 11786.94 193.55 52551.87 88888.00 2016-09-14 13:35:34.908 258 11786.94 193.51 52551.89 88888.00 2016-09-14 13:35:35.408 258 11787.00 193.43 52551.87 88888.00 2016-09-14 13:35:35.908 258 11787.07 193.44 52551.88 88888.00 2016-09-14 13:35:36.408 258 11787.05 193.46 52551.92 88888.00 2016-09-14 13:35:36.908 258 11787.02 193.47 52551.91 88888.00 2016-09-14 13:35:37.408 258 11787.01 193.46 52551.94 88888.00 2016-09-14 13:35:37.908 258 11786.99 193.42 52551.92 88888.00 2016-09-14 13:35:38.408 258 11786.95 193.42 52551.95 88888.00 2016-09-14 13:35:38.908 258 11786.99 193.45 52551.92 88888.00 2016-09-14 13:35:39.408 258 11787.04 193.46 52551.90 88888.00 2016-09-14 13:35:39.908 258 11787.01 193.42 52551.88 88888.00 2016-09-14 13:35:40.408 258 11786.99 193.43 52551.88 88888.00 2016-09-14 13:35:40.908 258 11786.93 193.35 52551.88 88888.00 2016-09-14 13:35:41.408 258 11786.96 193.32 52551.90 88888.00 2016-09-14 13:35:41.908 258 11786.99 193.28 52551.89 88888.00 2016-09-14 13:35:42.408 258 11787.00 193.23 52551.90 88888.00 2016-09-14 13:35:42.908 258 11787.01 193.27 52551.89 88888.00 2016-09-14 13:35:43.408 258 11787.03 193.30 52551.88 88888.00 2016-09-14 13:35:43.908 258 11787.02 193.26 52551.90 88888.00 2016-09-14 13:35:44.408 258 11786.98 193.23 52551.92 88888.00 2016-09-14 13:35:44.908 258 11787.03 193.17 52551.94 88888.00 2016-09-14 13:35:45.408 258 11787.03 193.13 52551.92 88888.00 2016-09-14 13:35:45.908 258 11786.99 193.10 52551.91 88888.00 2016-09-14 13:35:46.408 258 11787.00 193.15 52551.96 88888.00 2016-09-14 13:35:46.908 258 11787.04 193.13 52551.95 88888.00 2016-09-14 13:35:47.408 258 11787.05 193.06 52551.91 88888.00 2016-09-14 13:35:47.908 258 11787.05 193.03 52551.94 88888.00 2016-09-14 13:35:48.408 258 11787.08 193.00 52551.94 88888.00 2016-09-14 13:35:48.908 258 11787.08 193.03 52551.92 88888.00 2016-09-14 13:35:49.408 258 11787.04 193.08 52551.90 88888.00 2016-09-14 13:35:49.908 258 11787.10 193.09 52551.90 88888.00 2016-09-14 13:35:50.408 258 11787.12 193.04 52551.90 88888.00 2016-09-14 13:35:50.908 258 11787.10 193.01 52551.91 88888.00 2016-09-14 13:35:51.408 258 11787.09 193.04 52551.87 88888.00 2016-09-14 13:35:51.908 258 11787.13 193.05 52551.86 88888.00 2016-09-14 13:35:52.408 258 11787.10 193.05 52551.89 88888.00 2016-09-14 13:35:52.908 258 11787.09 193.06 52551.90 88888.00 2016-09-14 13:35:53.408 258 11787.05 193.00 52551.90 88888.00 2016-09-14 13:35:53.908 258 11787.07 192.97 52551.90 88888.00 2016-09-14 13:35:54.408 258 11787.04 192.98 52551.89 88888.00 2016-09-14 13:35:54.908 258 11787.04 193.06 52551.89 88888.00 2016-09-14 13:35:55.408 258 11787.02 193.08 52551.92 88888.00 2016-09-14 13:35:55.908 258 11787.04 193.05 52551.94 88888.00 2016-09-14 13:35:56.408 258 11787.04 193.03 52551.94 88888.00 2016-09-14 13:35:56.908 258 11787.04 193.05 52551.97 88888.00 2016-09-14 13:35:57.408 258 11787.03 193.06 52552.01 88888.00 2016-09-14 13:35:57.908 258 11787.03 193.09 52551.99 88888.00 2016-09-14 13:35:58.408 258 11787.04 193.08 52551.99 88888.00 2016-09-14 13:35:58.908 258 11787.04 192.97 52552.01 88888.00 2016-09-14 13:35:59.408 258 11787.03 192.93 52552.03 88888.00 2016-09-14 13:35:59.908 258 11787.03 192.95 52552.00 88888.00 2016-09-14 13:36:00.408 258 11787.04 192.96 52552.01 88888.00 2016-09-14 13:36:00.908 258 11787.05 192.98 52552.01 88888.00 2016-09-14 13:36:01.408 258 11787.04 192.94 52552.06 88888.00 2016-09-14 13:36:01.908 258 11787.03 192.83 52552.05 88888.00 2016-09-14 13:36:02.408 258 11787.10 192.81 52551.99 88888.00 2016-09-14 13:36:02.908 258 11787.16 192.81 52551.97 88888.00 2016-09-14 13:36:03.408 258 11787.17 192.85 52551.97 88888.00 2016-09-14 13:36:03.908 258 11787.16 192.85 52551.99 88888.00 2016-09-14 13:36:04.408 258 11787.18 192.83 52551.98 88888.00 2016-09-14 13:36:04.908 258 11787.19 192.77 52551.95 88888.00 2016-09-14 13:36:05.408 258 11787.21 192.75 52551.95 88888.00 2016-09-14 13:36:05.908 258 11787.23 192.67 52551.92 88888.00 2016-09-14 13:36:06.408 258 11787.29 192.69 52551.91 88888.00 2016-09-14 13:36:06.908 258 11787.28 192.71 52551.92 88888.00 2016-09-14 13:36:07.408 258 11787.27 192.71 52551.92 88888.00 2016-09-14 13:36:07.908 258 11787.22 192.69 52551.94 88888.00 2016-09-14 13:36:08.408 258 11787.21 192.68 52551.95 88888.00 2016-09-14 13:36:08.908 258 11787.22 192.68 52551.95 88888.00 2016-09-14 13:36:09.408 258 11787.22 192.70 52551.99 88888.00 2016-09-14 13:36:09.908 258 11787.20 192.72 52551.97 88888.00 2016-09-14 13:36:10.408 258 11787.18 192.70 52551.99 88888.00 2016-09-14 13:36:10.908 258 11787.19 192.71 52552.00 88888.00 2016-09-14 13:36:11.408 258 11787.22 192.71 52552.03 88888.00 2016-09-14 13:36:11.908 258 11787.26 192.72 52552.00 88888.00 2016-09-14 13:36:12.408 258 11787.28 192.68 52552.01 88888.00 2016-09-14 13:36:12.908 258 11787.28 192.67 52552.01 88888.00 2016-09-14 13:36:13.408 258 11787.26 192.65 52551.98 88888.00 2016-09-14 13:36:13.908 258 11787.22 192.69 52551.96 88888.00 2016-09-14 13:36:14.408 258 11787.23 192.75 52551.98 88888.00 2016-09-14 13:36:14.908 258 11787.28 192.77 52551.94 88888.00 2016-09-14 13:36:15.408 258 11787.28 192.71 52551.95 88888.00 2016-09-14 13:36:15.908 258 11787.23 192.64 52551.96 88888.00 2016-09-14 13:36:16.408 258 11787.21 192.65 52551.92 88888.00 2016-09-14 13:36:16.908 258 11787.20 192.68 52551.92 88888.00 2016-09-14 13:36:17.408 258 11787.22 192.70 52551.95 88888.00 2016-09-14 13:36:17.908 258 11787.28 192.68 52551.94 88888.00 2016-09-14 13:36:18.408 258 11787.30 192.67 52551.94 88888.00 2016-09-14 13:36:18.908 258 11787.35 192.64 52551.91 88888.00 2016-09-14 13:36:19.408 258 11787.42 192.61 52551.89 88888.00 2016-09-14 13:36:19.908 258 11787.44 192.65 52551.88 88888.00 2016-09-14 13:36:20.408 258 11787.38 192.65 52551.95 88888.00 2016-09-14 13:36:20.908 258 11787.35 192.62 52551.96 88888.00 2016-09-14 13:36:21.408 258 11787.40 192.59 52551.94 88888.00 2016-09-14 13:36:21.908 258 11787.42 192.60 52551.94 88888.00 2016-09-14 13:36:22.408 258 11787.45 192.62 52551.99 88888.00 2016-09-14 13:36:22.908 258 11787.44 192.65 52551.99 88888.00 2016-09-14 13:36:23.408 258 11787.43 192.65 52551.99 88888.00 2016-09-14 13:36:23.908 258 11787.39 192.65 52552.00 88888.00 2016-09-14 13:36:24.408 258 11787.37 192.65 52551.99 88888.00 2016-09-14 13:36:24.908 258 11787.42 192.68 52551.96 88888.00 2016-09-14 13:36:25.408 258 11787.46 192.75 52551.91 88888.00 2016-09-14 13:36:25.908 258 11787.43 192.79 52551.90 88888.00 2016-09-14 13:36:26.408 258 11787.38 192.81 52551.90 88888.00 2016-09-14 13:36:26.908 258 11787.38 192.84 52551.94 88888.00 2016-09-14 13:36:27.408 258 11787.38 192.89 52551.94 88888.00 2016-09-14 13:36:27.908 258 11787.36 192.88 52551.91 88888.00 2016-09-14 13:36:28.408 258 11787.38 192.88 52551.90 88888.00 2016-09-14 13:36:28.908 258 11787.38 192.88 52551.91 88888.00 2016-09-14 13:36:29.408 258 11787.36 192.89 52551.91 88888.00 2016-09-14 13:36:29.908 258 11787.35 192.91 52551.90 88888.00 2016-09-14 13:36:30.408 258 11787.38 192.91 52551.89 88888.00 2016-09-14 13:36:30.908 258 11787.40 192.94 52551.90 88888.00 2016-09-14 13:36:31.408 258 11787.39 192.93 52551.91 88888.00 2016-09-14 13:36:31.908 258 11787.38 192.97 52551.89 88888.00 2016-09-14 13:36:32.408 258 11787.36 192.97 52551.88 88888.00 2016-09-14 13:36:32.908 258 11787.38 192.95 52551.89 88888.00 2016-09-14 13:36:33.408 258 11787.44 192.97 52551.84 88888.00 2016-09-14 13:36:33.908 258 11787.45 192.99 52551.81 88888.00 2016-09-14 13:36:34.408 258 11787.49 192.99 52551.80 88888.00 2016-09-14 13:36:34.908 258 11787.53 192.94 52551.77 88888.00 2016-09-14 13:36:35.408 258 11787.55 192.93 52551.75 88888.00 2016-09-14 13:36:35.908 258 11787.53 192.96 52551.77 88888.00 2016-09-14 13:36:36.408 258 11787.57 192.95 52551.75 88888.00 2016-09-14 13:36:36.908 258 11787.67 192.94 52551.72 88888.00 2016-09-14 13:36:37.408 258 11787.72 192.91 52551.71 88888.00 2016-09-14 13:36:37.908 258 11787.77 192.88 52551.69 88888.00 2016-09-14 13:36:38.408 258 11787.84 192.86 52551.69 88888.00 2016-09-14 13:36:38.908 258 11787.91 192.81 52551.68 88888.00 2016-09-14 13:36:39.408 258 11787.98 192.84 52551.63 88888.00 2016-09-14 13:36:39.908 258 11788.01 192.86 52551.61 88888.00 2016-09-14 13:36:40.408 258 11788.05 192.81 52551.62 88888.00 2016-09-14 13:36:40.908 258 11788.08 192.79 52551.60 88888.00 2016-09-14 13:36:41.408 258 11788.12 192.79 52551.62 88888.00 2016-09-14 13:36:41.908 258 11788.15 192.80 52551.59 88888.00 2016-09-14 13:36:42.408 258 11788.23 192.77 52551.53 88888.00 2016-09-14 13:36:42.908 258 11788.26 192.79 52551.52 88888.00 2016-09-14 13:36:43.408 258 11788.33 192.85 52551.54 88888.00 2016-09-14 13:36:43.908 258 11788.37 192.90 52551.60 88888.00 2016-09-14 13:36:44.408 258 11788.39 192.91 52551.62 88888.00 2016-09-14 13:36:44.908 258 11788.41 192.95 52551.62 88888.00 2016-09-14 13:36:45.408 258 11788.37 192.99 52551.61 88888.00 2016-09-14 13:36:45.908 258 11788.39 192.97 52551.60 88888.00 2016-09-14 13:36:46.408 258 11788.34 192.96 52551.57 88888.00 2016-09-14 13:36:46.908 258 11788.35 193.04 52551.59 88888.00 2016-09-14 13:36:47.409 258 11788.31 193.15 52551.64 88888.00 2016-09-14 13:36:47.909 258 11788.26 193.16 52551.68 88888.00 2016-09-14 13:36:48.409 258 11788.26 193.14 52551.69 88888.00 2016-09-14 13:36:48.909 258 11788.22 193.20 52551.66 88888.00 2016-09-14 13:36:49.409 258 11788.19 193.22 52551.68 88888.00 2016-09-14 13:36:49.909 258 11788.17 193.28 52551.71 88888.00 2016-09-14 13:36:50.409 258 11788.17 193.33 52551.73 88888.00 2016-09-14 13:36:50.909 258 11788.16 193.34 52551.80 88888.00 2016-09-14 13:36:51.409 258 11788.15 193.35 52551.78 88888.00 2016-09-14 13:36:51.909 258 11788.17 193.35 52551.73 88888.00 2016-09-14 13:36:52.409 258 11788.21 193.37 52551.74 88888.00 2016-09-14 13:36:52.909 258 11788.21 193.36 52551.74 88888.00 2016-09-14 13:36:53.409 258 11788.18 193.35 52551.73 88888.00 2016-09-14 13:36:53.909 258 11788.19 193.28 52551.74 88888.00 2016-09-14 13:36:54.409 258 11788.26 193.28 52551.73 88888.00 2016-09-14 13:36:54.909 258 11788.32 193.28 52551.72 88888.00 2016-09-14 13:36:55.409 258 11788.37 193.25 52551.70 88888.00 2016-09-14 13:36:55.909 258 11788.45 193.22 52551.71 88888.00 2016-09-14 13:36:56.409 258 11788.51 193.20 52551.73 88888.00 2016-09-14 13:36:56.909 258 11788.56 193.20 52551.71 88888.00 2016-09-14 13:36:57.409 258 11788.61 193.22 52551.66 88888.00 2016-09-14 13:36:57.909 258 11788.68 193.16 52551.63 88888.00 2016-09-14 13:36:58.409 258 11788.69 193.08 52551.65 88888.00 2016-09-14 13:36:58.909 258 11788.72 193.08 52551.62 88888.00 2016-09-14 13:36:59.409 258 11788.78 193.09 52551.57 88888.00 2016-09-14 13:36:59.909 258 11788.79 193.06 52551.57 88888.00 2016-09-14 13:37:00.409 258 11788.88 193.06 52551.54 88888.00 2016-09-14 13:37:00.909 258 11788.94 193.06 52551.54 88888.00 2016-09-14 13:37:01.409 258 11788.97 193.03 52551.54 88888.00 2016-09-14 13:37:01.909 258 11789.00 193.01 52551.53 88888.00 2016-09-14 13:37:02.409 258 11789.07 193.00 52551.53 88888.00 2016-09-14 13:37:02.909 258 11789.07 193.05 52551.53 88888.00 2016-09-14 13:37:03.409 258 11789.11 193.06 52551.55 88888.00 2016-09-14 13:37:03.909 258 11789.10 193.04 52551.54 88888.00 2016-09-14 13:37:04.409 258 11789.11 193.00 52551.52 88888.00 2016-09-14 13:37:04.909 258 11789.13 193.05 52551.52 88888.00 2016-09-14 13:37:05.409 258 11789.15 193.05 52551.56 88888.00 2016-09-14 13:37:05.909 258 11789.14 193.06 52551.63 88888.00 2016-09-14 13:37:06.409 258 11789.07 193.07 52551.61 88888.00 2016-09-14 13:37:06.909 258 11789.09 193.07 52551.55 88888.00 2016-09-14 13:37:07.409 258 11789.10 193.05 52551.54 88888.00 2016-09-14 13:37:07.909 258 11789.18 193.00 52551.59 88888.00 2016-09-14 13:37:08.409 258 11789.20 193.06 52551.59 88888.00 2016-09-14 13:37:08.909 258 11789.16 193.14 52551.56 88888.00 2016-09-14 13:37:09.409 258 11789.16 193.16 52551.54 88888.00 2016-09-14 13:37:09.909 258 11789.19 193.17 52551.54 88888.00 2016-09-14 13:37:10.409 258 11789.20 193.17 52551.55 88888.00 2016-09-14 13:37:10.909 258 11789.19 193.17 52551.57 88888.00 2016-09-14 13:37:11.409 258 11789.18 193.16 52551.62 88888.00 2016-09-14 13:37:11.909 258 11789.16 193.16 52551.64 88888.00 2016-09-14 13:37:12.409 258 11789.21 193.22 52551.62 88888.00 2016-09-14 13:37:12.909 258 11789.22 193.22 52551.64 88888.00 2016-09-14 13:37:13.409 258 11789.20 193.20 52551.69 88888.00 2016-09-14 13:37:13.909 258 11789.19 193.22 52551.66 88888.00 2016-09-14 13:37:14.409 258 11789.20 193.15 52551.71 88888.00 2016-09-14 13:37:14.909 258 11789.20 193.14 52551.74 88888.00 2016-09-14 13:37:15.409 258 11789.19 193.12 52551.74 88888.00 2016-09-14 13:37:15.909 258 11789.21 193.08 52551.78 88888.00 2016-09-14 13:37:16.409 258 11789.19 193.08 52551.78 88888.00 2016-09-14 13:37:16.909 258 11789.20 193.05 52551.69 88888.00 2016-09-14 13:37:17.409 258 11789.16 192.99 52551.63 88888.00 2016-09-14 13:37:17.909 258 11789.19 192.95 52551.66 88888.00 2016-09-14 13:37:18.409 258 11789.24 192.94 52551.70 88888.00 2016-09-14 13:37:18.909 258 11789.26 192.95 52551.65 88888.00 2016-09-14 13:37:19.409 258 11789.26 192.93 52551.63 88888.00 2016-09-14 13:37:19.909 258 11789.26 192.95 52551.72 88888.00 2016-09-14 13:37:20.409 258 11789.26 192.95 52551.73 88888.00 2016-09-14 13:37:20.909 258 11789.26 192.94 52551.74 88888.00 2016-09-14 13:37:21.409 258 11789.27 192.93 52551.71 88888.00 2016-09-14 13:37:21.909 258 11789.27 192.87 52551.71 88888.00 2016-09-14 13:37:22.409 258 11789.32 192.88 52551.72 88888.00 2016-09-14 13:37:22.909 258 11789.33 192.88 52551.73 88888.00 2016-09-14 13:37:23.409 258 11789.35 192.86 52551.72 88888.00 2016-09-14 13:37:23.909 258 11789.36 192.86 52551.72 88888.00 2016-09-14 13:37:24.409 258 11789.33 192.88 52551.72 88888.00 2016-09-14 13:37:24.909 258 11789.35 192.81 52551.72 88888.00 2016-09-14 13:37:25.409 258 11789.38 192.76 52551.70 88888.00 2016-09-14 13:37:25.909 258 11789.41 192.76 52551.69 88888.00 2016-09-14 13:37:26.409 258 11789.44 192.84 52551.72 88888.00 2016-09-14 13:37:26.909 258 11789.47 192.90 52551.70 88888.00 2016-09-14 13:37:27.409 258 11789.55 192.89 52551.66 88888.00 2016-09-14 13:37:27.909 258 11789.57 192.89 52551.65 88888.00 2016-09-14 13:37:28.409 258 11789.54 192.94 52551.64 88888.00 2016-09-14 13:37:28.909 258 11789.54 192.97 52551.68 88888.00 2016-09-14 13:37:29.409 258 11789.60 192.98 52551.70 88888.00 2016-09-14 13:37:29.909 258 11789.64 192.97 52551.73 88888.00 2016-09-14 13:37:30.409 258 11789.62 192.98 52551.74 88888.00 2016-09-14 13:37:30.909 258 11789.62 192.93 52551.71 88888.00 2016-09-14 13:37:31.409 258 11789.63 192.94 52551.69 88888.00 2016-09-14 13:37:31.909 258 11789.60 192.97 52551.70 88888.00 2016-09-14 13:37:32.409 258 11789.56 193.00 52551.70 88888.00 2016-09-14 13:37:32.909 258 11789.54 192.95 52551.72 88888.00 2016-09-14 13:37:33.409 258 11789.58 192.83 52551.72 88888.00 2016-09-14 13:37:33.909 258 11789.59 192.84 52551.73 88888.00 2016-09-14 13:37:34.409 258 11789.59 192.87 52551.73 88888.00 2016-09-14 13:37:34.909 258 11789.58 192.86 52551.77 88888.00 2016-09-14 13:37:35.409 258 11789.57 192.85 52551.75 88888.00 2016-09-14 13:37:35.909 258 11789.56 192.87 52551.75 88888.00 2016-09-14 13:37:36.409 258 11789.55 192.87 52551.74 88888.00 2016-09-14 13:37:36.909 258 11789.59 192.81 52551.73 88888.00 2016-09-14 13:37:37.409 258 11789.64 192.78 52551.72 88888.00 2016-09-14 13:37:37.909 258 11789.60 192.83 52551.72 88888.00 2016-09-14 13:37:38.409 258 11789.55 192.84 52551.74 88888.00 2016-09-14 13:37:38.909 258 11789.59 192.80 52551.72 88888.00 2016-09-14 13:37:39.409 258 11789.64 192.79 52551.69 88888.00 2016-09-14 13:37:39.909 258 11789.66 192.78 52551.70 88888.00 2016-09-14 13:37:40.409 258 11789.68 192.78 52551.70 88888.00 2016-09-14 13:37:40.909 258 11789.73 192.72 52551.68 88888.00 2016-09-14 13:37:41.409 258 11789.75 192.67 52551.63 88888.00 2016-09-14 13:37:41.909 258 11789.75 192.68 52551.63 88888.00 2016-09-14 13:37:42.409 258 11789.74 192.69 52551.63 88888.00 2016-09-14 13:37:42.909 258 11789.80 192.66 52551.61 88888.00 2016-09-14 13:37:43.409 258 11789.85 192.67 52551.64 88888.00 2016-09-14 13:37:43.909 258 11789.88 192.64 52551.61 88888.00 2016-09-14 13:37:44.409 258 11789.89 192.62 52551.64 88888.00 2016-09-14 13:37:44.909 258 11789.86 192.61 52551.64 88888.00 2016-09-14 13:37:45.409 258 11789.89 192.64 52551.63 88888.00 2016-09-14 13:37:45.909 258 11789.90 192.67 52551.63 88888.00 2016-09-14 13:37:46.409 258 11789.92 192.72 52551.68 88888.00 2016-09-14 13:37:46.909 258 11789.95 192.71 52551.63 88888.00 2016-09-14 13:37:47.409 258 11789.93 192.65 52551.64 88888.00 2016-09-14 13:37:47.909 258 11789.93 192.62 52551.65 88888.00 2016-09-14 13:37:48.409 258 11789.94 192.59 52551.65 88888.00 2016-09-14 13:37:48.909 258 11789.83 192.67 52551.75 88888.00 2016-09-14 13:37:49.409 258 11789.80 192.72 52551.74 88888.00 2016-09-14 13:37:49.909 258 11789.74 192.79 52551.75 88888.00 2016-09-14 13:37:50.409 258 11789.79 192.80 52551.72 88888.00 2016-09-14 13:37:50.909 258 11789.83 192.83 52551.71 88888.00 2016-09-14 13:37:51.409 258 11789.82 192.78 52551.71 88888.00 2016-09-14 13:37:51.909 258 11789.85 192.74 52551.66 88888.00 2016-09-14 13:37:52.409 258 11789.92 192.74 52551.60 88888.00 2016-09-14 13:37:52.909 258 11789.95 192.75 52551.54 88888.00 2016-09-14 13:37:53.409 258 11789.94 192.75 52551.54 88888.00 2016-09-14 13:37:53.909 258 11789.95 192.79 52551.61 88888.00 2016-09-14 13:37:54.409 258 11789.93 192.78 52551.63 88888.00 2016-09-14 13:37:54.909 258 11789.91 192.75 52551.60 88888.00 2016-09-14 13:37:55.409 258 11789.91 192.70 52551.56 88888.00 2016-09-14 13:37:55.909 258 11789.91 192.76 52551.59 88888.00 2016-09-14 13:37:56.409 258 11789.97 192.77 52551.59 88888.00 2016-09-14 13:37:56.909 258 11790.00 192.76 52551.62 88888.00 2016-09-14 13:37:57.409 258 11790.05 192.69 52551.56 88888.00 2016-09-14 13:37:57.909 258 11790.05 192.66 52551.54 88888.00 2016-09-14 13:37:58.409 258 11790.03 192.62 52551.52 88888.00 2016-09-14 13:37:58.909 258 11790.03 192.66 52551.51 88888.00 2016-09-14 13:37:59.409 258 11790.08 192.67 52551.52 88888.00 2016-09-14 13:37:59.909 258 11790.10 192.66 52551.54 88888.00 2016-09-14 13:38:00.409 258 11790.14 192.62 52551.53 88888.00 2016-09-14 13:38:00.909 258 11790.16 192.59 52551.48 88888.00 2016-09-14 13:38:01.409 258 11790.18 192.59 52551.45 88888.00 2016-09-14 13:38:01.909 258 11790.12 192.60 52551.45 88888.00 2016-09-14 13:38:02.409 258 11790.14 192.61 52551.45 88888.00 2016-09-14 13:38:02.909 258 11790.16 192.60 52551.44 88888.00 2016-09-14 13:38:03.409 258 11790.24 192.54 52551.40 88888.00 2016-09-14 13:38:03.909 258 11790.29 192.57 52551.37 88888.00 2016-09-14 13:38:04.409 258 11790.33 192.55 52551.31 88888.00 2016-09-14 13:38:04.909 258 11790.32 192.50 52551.30 88888.00 2016-09-14 13:38:05.409 258 11790.37 192.52 52551.29 88888.00 2016-09-14 13:38:05.909 258 11790.43 192.50 52551.30 88888.00 2016-09-14 13:38:06.409 258 11790.47 192.50 52551.28 88888.00 2016-09-14 13:38:06.909 258 11790.54 192.51 52551.26 88888.00 2016-09-14 13:38:07.409 258 11790.60 192.45 52551.22 88888.00 2016-09-14 13:38:07.909 258 11790.61 192.41 52551.24 88888.00 2016-09-14 13:38:08.409 258 11790.64 192.30 52551.22 88888.00 2016-09-14 13:38:08.909 258 11790.70 192.26 52551.25 88888.00 2016-09-14 13:38:09.409 258 11790.73 192.26 52551.21 88888.00 2016-09-14 13:38:09.909 258 11790.77 192.27 52551.19 88888.00 2016-09-14 13:38:10.409 258 11790.80 192.23 52551.19 88888.00 2016-09-14 13:38:10.909 258 11790.85 192.21 52551.20 88888.00 2016-09-14 13:38:11.409 258 11790.87 192.21 52551.19 88888.00 2016-09-14 13:38:11.909 258 11790.91 192.18 52551.15 88888.00 2016-09-14 13:38:12.409 258 11790.97 192.13 52551.13 88888.00 2016-09-14 13:38:12.909 258 11791.02 192.13 52551.15 88888.00 2016-09-14 13:38:13.409 258 11791.04 192.11 52551.12 88888.00 2016-09-14 13:38:13.909 258 11791.03 192.06 52551.12 88888.00 2016-09-14 13:38:14.409 258 11791.05 192.02 52551.13 88888.00 2016-09-14 13:38:14.909 258 11791.08 191.97 52551.12 88888.00 2016-09-14 13:38:15.409 258 11791.14 192.01 52551.08 88888.00 2016-09-14 13:38:15.909 258 11791.21 192.07 52551.06 88888.00 2016-09-14 13:38:16.409 258 11791.24 192.03 52551.04 88888.00 2016-09-14 13:38:16.909 258 11791.25 191.92 52551.04 88888.00 2016-09-14 13:38:17.409 258 11791.31 191.90 52551.03 88888.00 2016-09-14 13:38:17.909 258 11791.34 191.89 52551.00 88888.00 2016-09-14 13:38:18.409 258 11791.33 191.87 52551.00 88888.00 2016-09-14 13:38:18.909 258 11791.40 191.88 52551.00 88888.00 2016-09-14 13:38:19.409 258 11791.46 191.89 52551.00 88888.00 2016-09-14 13:38:19.909 258 11791.46 191.89 52551.02 88888.00 2016-09-14 13:38:20.409 258 11791.47 191.82 52551.06 88888.00 2016-09-14 13:38:20.909 258 11791.52 191.75 52551.09 88888.00 2016-09-14 13:38:21.409 258 11791.57 191.74 52551.08 88888.00 2016-09-14 13:38:21.909 258 11791.61 191.73 52551.08 88888.00 2016-09-14 13:38:22.409 258 11791.67 191.67 52551.06 88888.00 2016-09-14 13:38:22.909 258 11791.73 191.69 52551.04 88888.00 2016-09-14 13:38:23.409 258 11791.76 191.68 52551.00 88888.00 2016-09-14 13:38:23.909 258 11791.74 191.63 52550.97 88888.00 2016-09-14 13:38:24.409 258 11791.78 191.60 52550.94 88888.00 2016-09-14 13:38:24.909 258 11791.81 191.53 52550.98 88888.00 2016-09-14 13:38:25.409 258 11791.92 191.46 52550.99 88888.00 2016-09-14 13:38:25.909 258 11791.96 191.45 52550.95 88888.00 2016-09-14 13:38:26.409 258 11791.94 191.49 52550.99 88888.00 2016-09-14 13:38:26.909 258 11791.92 191.41 52550.99 88888.00 2016-09-14 13:38:27.409 258 11791.94 191.36 52551.00 88888.00 2016-09-14 13:38:27.909 258 11791.99 191.36 52551.00 88888.00 2016-09-14 13:38:28.409 258 11792.07 191.34 52550.99 88888.00 2016-09-14 13:38:28.909 258 11792.11 191.34 52551.01 88888.00 2016-09-14 13:38:29.409 258 11792.12 191.36 52550.97 88888.00 2016-09-14 13:38:29.909 258 11792.12 191.40 52550.97 88888.00 2016-09-14 13:38:30.409 258 11792.13 191.32 52551.01 88888.00 2016-09-14 13:38:30.909 258 11792.18 191.33 52551.02 88888.00 2016-09-14 13:38:31.409 258 11792.19 191.36 52551.02 88888.00 2016-09-14 13:38:31.909 258 11792.20 191.38 52551.00 88888.00 2016-09-14 13:38:32.409 258 11792.25 191.42 52550.97 88888.00 2016-09-14 13:38:32.909 258 11792.28 191.36 52550.98 88888.00 2016-09-14 13:38:33.409 258 11792.33 191.33 52551.00 88888.00 2016-09-14 13:38:33.909 258 11792.36 191.34 52550.98 88888.00 2016-09-14 13:38:34.409 258 11792.37 191.28 52550.95 88888.00 2016-09-14 13:38:34.909 258 11792.43 191.26 52550.94 88888.00 2016-09-14 13:38:35.409 258 11792.46 191.28 52550.94 88888.00 2016-09-14 13:38:35.909 258 11792.49 191.29 52550.94 88888.00 2016-09-14 13:38:36.409 258 11792.55 191.26 52550.91 88888.00 2016-09-14 13:38:36.909 258 11792.58 191.24 52550.92 88888.00 2016-09-14 13:38:37.409 258 11792.58 191.17 52550.95 88888.00 2016-09-14 13:38:37.909 258 11792.63 191.15 52550.97 88888.00 2016-09-14 13:38:38.409 258 11792.69 191.12 52550.94 88888.00 2016-09-14 13:38:38.909 258 11792.71 191.10 52551.00 88888.00 2016-09-14 13:38:39.409 258 11792.75 191.07 52551.02 88888.00 2016-09-14 13:38:39.909 258 11792.75 191.05 52550.98 88888.00 2016-09-14 13:38:40.409 258 11792.78 190.99 52550.89 88888.00 2016-09-14 13:38:40.909 258 11792.79 190.95 52550.87 88888.00 2016-09-14 13:38:41.409 258 11792.78 190.96 52550.94 88888.00 2016-09-14 13:38:41.909 258 11792.78 190.92 52550.97 88888.00 2016-09-14 13:38:42.409 258 11792.86 190.83 52550.98 88888.00 2016-09-14 13:38:42.909 258 11792.89 190.85 52551.04 88888.00 2016-09-14 13:38:43.409 258 11792.93 190.87 52551.03 88888.00 2016-09-14 13:38:43.909 258 11792.93 190.80 52551.02 88888.00 2016-09-14 13:38:44.409 258 11792.92 190.70 52551.08 88888.00 2016-09-14 13:38:44.909 258 11792.93 190.66 52551.10 88888.00 2016-09-14 13:38:45.409 258 11792.90 190.65 52551.11 88888.00 2016-09-14 13:38:45.909 258 11792.97 190.62 52551.10 88888.00 2016-09-14 13:38:46.409 258 11793.01 190.57 52551.08 88888.00 2016-09-14 13:38:46.909 258 11793.02 190.57 52551.08 88888.00 2016-09-14 13:38:47.409 258 11793.02 190.58 52551.09 88888.00 2016-09-14 13:38:47.909 258 11793.02 190.56 52551.13 88888.00 2016-09-14 13:38:48.409 258 11793.02 190.43 52551.15 88888.00 2016-09-14 13:38:48.909 258 11793.01 190.39 52551.19 88888.00 2016-09-14 13:38:49.409 258 11792.96 190.39 52551.24 88888.00 2016-09-14 13:38:49.909 258 11792.92 190.41 52551.27 88888.00 2016-09-14 13:38:50.409 258 11792.95 190.39 52551.26 88888.00 2016-09-14 13:38:50.909 258 11792.98 190.35 52551.24 88888.00 2016-09-14 13:38:51.409 258 11792.96 190.36 52551.26 88888.00 2016-09-14 13:38:51.909 258 11792.93 190.29 52551.27 88888.00 2016-09-14 13:38:52.409 258 11792.90 190.18 52551.25 88888.00 2016-09-14 13:38:52.909 258 11792.87 190.17 52551.21 88888.00 2016-09-14 13:38:53.409 258 11792.86 190.15 52551.21 88888.00 2016-09-14 13:38:53.909 258 11792.90 190.08 52551.21 88888.00 2016-09-14 13:38:54.409 258 11792.95 190.04 52551.21 88888.00 2016-09-14 13:38:54.909 258 11792.92 190.00 52551.21 88888.00 2016-09-14 13:38:55.409 258 11792.90 189.98 52551.21 88888.00 2016-09-14 13:38:55.909 258 11792.91 189.95 52551.20 88888.00 2016-09-14 13:38:56.409 258 11792.92 189.95 52551.20 88888.00 2016-09-14 13:38:56.909 258 11792.95 189.96 52551.19 88888.00 2016-09-14 13:38:57.409 258 11792.97 189.94 52551.19 88888.00 2016-09-14 13:38:57.909 258 11792.98 189.88 52551.19 88888.00 2016-09-14 13:38:58.409 258 11792.96 189.83 52551.19 88888.00 2016-09-14 13:38:58.909 258 11792.96 189.81 52551.18 88888.00 2016-09-14 13:38:59.409 258 11793.00 189.77 52551.17 88888.00 2016-09-14 13:38:59.909 258 11793.05 189.75 52551.19 88888.00 2016-09-14 13:39:00.409 258 11793.08 189.68 52551.19 88888.00 2016-09-14 13:39:00.909 258 11793.13 189.66 52551.18 88888.00 2016-09-14 13:39:01.409 258 11793.08 189.61 52551.19 88888.00 2016-09-14 13:39:01.909 258 11793.09 189.58 52551.18 88888.00 2016-09-14 13:39:02.409 258 11793.17 189.54 52551.21 88888.00 2016-09-14 13:39:02.909 258 11793.13 189.54 52551.26 88888.00 2016-09-14 13:39:03.409 258 11793.10 189.50 52551.24 88888.00 2016-09-14 13:39:03.909 258 11793.10 189.41 52551.21 88888.00 2016-09-14 13:39:04.409 258 11793.12 189.40 52551.20 88888.00 2016-09-14 13:39:04.909 258 11793.14 189.41 52551.18 88888.00 2016-09-14 13:39:05.409 258 11793.14 189.40 52551.16 88888.00 2016-09-14 13:39:05.909 258 11793.18 189.31 52551.16 88888.00 2016-09-14 13:39:06.409 258 11793.15 189.31 52551.20 88888.00 2016-09-14 13:39:06.909 258 11793.09 189.34 52551.27 88888.00 2016-09-14 13:39:07.409 258 11793.08 189.35 52551.29 88888.00 2016-09-14 13:39:07.909 258 11793.14 189.31 52551.24 88888.00 2016-09-14 13:39:08.409 258 11793.13 189.30 52551.20 88888.00 2016-09-14 13:39:08.909 258 11793.13 189.25 52551.18 88888.00 2016-09-14 13:39:09.409 258 11793.13 189.19 52551.18 88888.00 2016-09-14 13:39:09.909 258 11793.16 189.13 52551.19 88888.00 2016-09-14 13:39:10.409 258 11793.19 189.09 52551.21 88888.00 2016-09-14 13:39:10.909 258 11793.21 189.09 52551.24 88888.00 2016-09-14 13:39:11.409 258 11793.19 189.11 52551.24 88888.00 2016-09-14 13:39:11.909 258 11793.22 189.09 52551.26 88888.00 2016-09-14 13:39:12.410 258 11793.22 189.09 52551.26 88888.00 2016-09-14 13:39:12.910 258 11793.24 188.99 52551.25 88888.00 2016-09-14 13:39:13.410 258 11793.25 188.98 52551.21 88888.00 2016-09-14 13:39:13.910 258 11793.23 188.94 52551.24 88888.00 2016-09-14 13:39:14.410 258 11793.24 188.91 52551.26 88888.00 2016-09-14 13:39:14.910 258 11793.25 188.87 52551.26 88888.00 2016-09-14 13:39:15.410 258 11793.24 188.87 52551.27 88888.00 2016-09-14 13:39:15.910 258 11793.24 188.83 52551.28 88888.00 2016-09-14 13:39:16.410 258 11793.28 188.78 52551.30 88888.00 2016-09-14 13:39:16.910 258 11793.28 188.77 52551.30 88888.00 2016-09-14 13:39:17.410 258 11793.34 188.71 52551.24 88888.00 2016-09-14 13:39:17.910 258 11793.35 188.70 52551.20 88888.00 2016-09-14 13:39:18.410 258 11793.37 188.70 52551.22 88888.00 2016-09-14 13:39:18.910 258 11793.39 188.71 52551.22 88888.00 2016-09-14 13:39:19.410 258 11793.37 188.70 52551.20 88888.00 2016-09-14 13:39:19.910 258 11793.40 188.68 52551.20 88888.00 2016-09-14 13:39:20.410 258 11793.47 188.60 52551.17 88888.00 2016-09-14 13:39:20.910 258 11793.44 188.53 52551.16 88888.00 2016-09-14 13:39:21.410 258 11793.49 188.55 52551.17 88888.00 2016-09-14 13:39:21.910 258 11793.52 188.51 52551.11 88888.00 2016-09-14 13:39:22.410 258 11793.53 188.50 52551.08 88888.00 2016-09-14 13:39:22.910 258 11793.57 188.49 52551.09 88888.00 2016-09-14 13:39:23.410 258 11793.61 188.42 52551.11 88888.00 2016-09-14 13:39:23.910 258 11793.68 188.40 52551.09 88888.00 2016-09-14 13:39:24.410 258 11793.68 188.40 52551.06 88888.00 2016-09-14 13:39:24.910 258 11793.68 188.44 52551.04 88888.00 2016-09-14 13:39:25.410 258 11793.69 188.43 52551.03 88888.00 2016-09-14 13:39:25.910 258 11793.77 188.36 52551.00 88888.00 2016-09-14 13:39:26.410 258 11793.84 188.39 52551.04 88888.00 2016-09-14 13:39:26.910 258 11793.86 188.33 52551.07 88888.00 2016-09-14 13:39:27.410 258 11793.86 188.25 52551.01 88888.00 2016-09-14 13:39:27.910 258 11793.88 188.21 52550.98 88888.00 2016-09-14 13:39:28.410 258 11793.92 188.23 52550.98 88888.00 2016-09-14 13:39:28.910 258 11793.92 188.24 52551.01 88888.00 2016-09-14 13:39:29.410 258 11793.94 188.20 52551.00 88888.00 2016-09-14 13:39:29.910 258 11794.02 188.15 52550.98 88888.00 2016-09-14 13:39:30.410 258 11794.02 188.19 52550.94 88888.00 2016-09-14 13:39:30.910 258 11794.05 188.20 52550.94 88888.00 2016-09-14 13:39:31.410 258 11794.12 188.19 52550.92 88888.00 2016-09-14 13:39:31.910 258 11794.15 188.20 52550.92 88888.00 2016-09-14 13:39:32.410 258 11794.12 188.20 52550.90 88888.00 2016-09-14 13:39:32.910 258 11794.13 188.19 52550.89 88888.00 2016-09-14 13:39:33.410 258 11794.18 188.20 52550.92 88888.00 2016-09-14 13:39:33.910 258 11794.22 188.18 52550.92 88888.00 2016-09-14 13:39:34.410 258 11794.21 188.14 52550.93 88888.00 2016-09-14 13:39:34.910 258 11794.22 188.11 52550.94 88888.00 2016-09-14 13:39:35.410 258 11794.30 188.05 52550.90 88888.00 2016-09-14 13:39:35.910 258 11794.35 188.06 52550.87 88888.00 2016-09-14 13:39:36.410 258 11794.33 188.06 52550.86 88888.00 2016-09-14 13:39:36.910 258 11794.35 188.02 52550.87 88888.00 2016-09-14 13:39:37.410 258 11794.37 188.00 52550.90 88888.00 2016-09-14 13:39:37.910 258 11794.33 187.99 52550.87 88888.00 2016-09-14 13:39:38.410 258 11794.33 188.02 52550.84 88888.00 2016-09-14 13:39:38.910 258 11794.39 188.00 52550.86 88888.00 2016-09-14 13:39:39.410 258 11794.50 187.97 52550.87 88888.00 2016-09-14 13:39:39.910 258 11794.55 188.00 52550.87 88888.00 2016-09-14 13:39:40.410 258 11794.53 187.97 52550.87 88888.00 2016-09-14 13:39:40.910 258 11794.54 187.96 52550.93 88888.00 2016-09-14 13:39:41.410 258 11794.58 187.92 52550.94 88888.00 2016-09-14 13:39:41.910 258 11794.60 187.93 52550.87 88888.00 2016-09-14 13:39:42.410 258 11794.63 187.95 52550.91 88888.00 2016-09-14 13:39:42.910 258 11794.66 187.91 52550.92 88888.00 2016-09-14 13:39:43.410 258 11794.70 187.89 52550.91 88888.00 2016-09-14 13:39:43.910 258 11794.72 187.91 52550.91 88888.00 2016-09-14 13:39:44.410 258 11794.74 187.91 52550.92 88888.00 2016-09-14 13:39:44.910 258 11794.75 187.89 52550.92 88888.00 2016-09-14 13:39:45.410 258 11794.75 187.94 52550.89 88888.00 2016-09-14 13:39:45.910 258 11794.79 187.96 52550.90 88888.00 2016-09-14 13:39:46.410 258 11794.82 187.94 52550.90 88888.00 2016-09-14 13:39:46.910 258 11794.90 187.90 52550.87 88888.00 2016-09-14 13:39:47.410 258 11794.94 187.89 52550.87 88888.00 2016-09-14 13:39:47.910 258 11794.97 187.89 52550.91 88888.00 2016-09-14 13:39:48.410 258 11794.99 187.85 52550.92 88888.00 2016-09-14 13:39:48.910 258 11795.03 187.84 52550.87 88888.00 2016-09-14 13:39:49.410 258 11795.06 187.84 52550.83 88888.00 2016-09-14 13:39:49.910 258 11795.07 187.85 52550.81 88888.00 2016-09-14 13:39:50.410 258 11795.05 187.84 52550.82 88888.00 2016-09-14 13:39:50.910 258 11795.06 187.83 52550.86 88888.00 2016-09-14 13:39:51.410 258 11795.09 187.84 52550.89 88888.00 2016-09-14 13:39:51.910 258 11795.09 187.85 52550.89 88888.00 2016-09-14 13:39:52.410 258 11795.09 187.84 52550.87 88888.00 2016-09-14 13:39:52.910 258 11795.12 187.80 52550.91 88888.00 2016-09-14 13:39:53.410 258 11795.16 187.79 52550.92 88888.00 2016-09-14 13:39:53.910 258 11795.15 187.80 52550.92 88888.00 2016-09-14 13:39:54.410 258 11795.08 187.80 52550.93 88888.00 2016-09-14 13:39:54.910 258 11795.14 187.81 52550.93 88888.00 2016-09-14 13:39:55.410 258 11795.14 187.83 52550.93 88888.00 2016-09-14 13:39:55.910 258 11795.12 187.84 52550.95 88888.00 2016-09-14 13:39:56.410 258 11795.12 187.85 52550.98 88888.00 2016-09-14 13:39:56.910 258 11795.14 187.82 52550.93 88888.00 2016-09-14 13:39:57.410 258 11795.12 187.80 52550.93 88888.00 2016-09-14 13:39:57.910 258 11795.16 187.80 52550.95 88888.00 2016-09-14 13:39:58.410 258 11795.14 187.81 52550.97 88888.00 2016-09-14 13:39:58.910 258 11795.10 187.80 52551.02 88888.00 2016-09-14 13:39:59.410 258 11795.12 187.80 52551.09 88888.00 2016-09-14 13:39:59.910 258 11795.17 187.80 52551.06 88888.00 2016-09-14 13:40:00.410 258 11795.11 187.82 52551.07 88888.00 2016-09-14 13:40:00.910 258 11795.09 187.79 52551.07 88888.00 2016-09-14 13:40:01.410 258 11795.10 187.77 52551.09 88888.00 2016-09-14 13:40:01.910 258 11795.06 187.85 52551.09 88888.00 2016-09-14 13:40:02.410 258 11795.02 187.89 52551.10 88888.00 2016-09-14 13:40:02.910 258 11795.08 187.85 52551.13 88888.00 2016-09-14 13:40:03.410 258 11795.11 187.82 52551.17 88888.00 2016-09-14 13:40:03.910 258 11795.08 187.83 52551.17 88888.00 2016-09-14 13:40:04.410 258 11795.05 187.79 52551.13 88888.00 2016-09-14 13:40:04.910 258 11795.01 187.79 52551.13 88888.00 2016-09-14 13:40:05.410 258 11795.01 187.82 52551.18 88888.00 2016-09-14 13:40:05.910 258 11795.02 187.81 52551.19 88888.00 2016-09-14 13:40:06.410 258 11794.95 187.84 52551.15 88888.00 2016-09-14 13:40:06.910 258 11794.95 187.84 52551.16 88888.00 2016-09-14 13:40:07.410 258 11794.97 187.76 52551.17 88888.00 2016-09-14 13:40:07.910 258 11795.00 187.80 52551.17 88888.00 2016-09-14 13:40:08.410 258 11794.95 187.81 52551.18 88888.00 2016-09-14 13:40:08.910 258 11794.93 187.79 52551.17 88888.00 2016-09-14 13:40:09.410 258 11794.92 187.77 52551.15 88888.00 2016-09-14 13:40:09.910 258 11794.92 187.79 52551.15 88888.00 2016-09-14 13:40:10.410 258 11794.91 187.79 52551.19 88888.00 2016-09-14 13:40:10.910 258 11794.89 187.81 52551.26 88888.00 2016-09-14 13:40:11.410 258 11794.86 187.83 52551.27 88888.00 2016-09-14 13:40:11.910 258 11794.85 187.82 52551.27 88888.00 2016-09-14 13:40:12.410 258 11794.84 187.79 52551.24 88888.00 2016-09-14 13:40:12.910 258 11794.77 187.80 52551.25 88888.00 2016-09-14 13:40:13.410 258 11794.73 187.77 52551.29 88888.00 2016-09-14 13:40:13.910 258 11794.70 187.76 52551.29 88888.00 2016-09-14 13:40:14.410 258 11794.65 187.79 52551.33 88888.00 2016-09-14 13:40:14.910 258 11794.60 187.80 52551.31 88888.00 2016-09-14 13:40:15.410 258 11794.57 187.80 52551.31 88888.00 2016-09-14 13:40:15.910 258 11794.55 187.80 52551.35 88888.00 2016-09-14 13:40:16.410 258 11794.50 187.74 52551.40 88888.00 2016-09-14 13:40:16.910 258 11794.49 187.73 52551.45 88888.00 2016-09-14 13:40:17.410 258 11794.48 187.70 52551.42 88888.00 2016-09-14 13:40:17.910 258 11794.46 187.67 52551.37 88888.00 2016-09-14 13:40:18.410 258 11794.41 187.66 52551.44 88888.00 2016-09-14 13:40:18.910 258 11794.40 187.71 52551.44 88888.00 2016-09-14 13:40:19.410 258 11794.41 187.70 52551.40 88888.00 2016-09-14 13:40:19.910 258 11794.40 187.71 52551.40 88888.00 2016-09-14 13:40:20.410 258 11794.37 187.65 52551.43 88888.00 2016-09-14 13:40:20.910 258 11794.33 187.62 52551.45 88888.00 2016-09-14 13:40:21.410 258 11794.31 187.60 52551.43 88888.00 2016-09-14 13:40:21.910 258 11794.31 187.57 52551.42 88888.00 2016-09-14 13:40:22.410 258 11794.33 187.53 52551.44 88888.00 2016-09-14 13:40:22.910 258 11794.31 187.51 52551.45 88888.00 2016-09-14 13:40:23.410 258 11794.31 187.45 52551.46 88888.00 2016-09-14 13:40:23.910 258 11794.29 187.51 52551.43 88888.00 2016-09-14 13:40:24.410 258 11794.23 187.50 52551.40 88888.00 2016-09-14 13:40:24.910 258 11794.22 187.43 52551.43 88888.00 2016-09-14 13:40:25.410 258 11794.24 187.36 52551.43 88888.00 2016-09-14 13:40:25.910 258 11794.20 187.32 52551.44 88888.00 2016-09-14 13:40:26.410 258 11794.13 187.33 52551.44 88888.00 2016-09-14 13:40:26.910 258 11794.12 187.35 52551.45 88888.00 2016-09-14 13:40:27.410 258 11794.12 187.32 52551.45 88888.00 2016-09-14 13:40:27.910 258 11794.11 187.29 52551.40 88888.00 2016-09-14 13:40:28.410 258 11794.12 187.28 52551.40 88888.00 2016-09-14 13:40:28.910 258 11794.15 187.31 52551.39 88888.00 2016-09-14 13:40:29.410 258 11794.16 187.37 52551.40 88888.00 2016-09-14 13:40:29.910 258 11794.18 187.35 52551.40 88888.00 2016-09-14 13:40:30.410 258 11794.19 187.34 52551.38 88888.00 2016-09-14 13:40:30.910 258 11794.15 187.31 52551.40 88888.00 2016-09-14 13:40:31.410 258 11794.13 187.33 52551.40 88888.00 2016-09-14 13:40:31.910 258 11794.11 187.35 52551.35 88888.00 2016-09-14 13:40:32.410 258 11794.11 187.35 52551.35 88888.00 2016-09-14 13:40:32.910 258 11794.12 187.35 52551.30 88888.00 2016-09-14 13:40:33.410 258 11794.10 187.42 52551.29 88888.00 2016-09-14 13:40:33.910 258 11794.05 187.44 52551.31 88888.00 2016-09-14 13:40:34.410 258 11794.02 187.44 52551.33 88888.00 2016-09-14 13:40:34.910 258 11793.88 187.44 52551.42 88888.00 2016-09-14 13:40:35.410 258 11793.83 187.43 52551.45 88888.00 2016-09-14 13:40:35.910 258 11793.86 187.43 52551.40 88888.00 2016-09-14 13:40:36.410 258 11793.83 187.42 52551.36 88888.00 2016-09-14 13:40:36.910 258 11793.84 187.47 52551.36 88888.00 2016-09-14 13:40:37.410 258 11793.89 187.52 52551.28 88888.00 2016-09-14 13:40:37.910 258 11793.96 187.48 52551.27 88888.00 2016-09-14 13:40:38.410 258 11793.96 187.46 52551.33 88888.00 2016-09-14 13:40:38.910 258 11793.86 187.50 52551.33 88888.00 2016-09-14 13:40:39.410 258 11793.86 187.51 52551.25 88888.00 2016-09-14 13:40:39.910 258 11793.85 187.52 52551.28 88888.00 2016-09-14 13:40:40.410 258 11793.87 187.48 52551.28 88888.00 2016-09-14 13:40:40.910 258 11793.91 187.44 52551.28 88888.00 2016-09-14 13:40:41.410 258 11793.92 187.52 52551.26 88888.00 2016-09-14 13:40:41.910 258 11793.87 187.52 52551.25 88888.00 2016-09-14 13:40:42.410 258 11793.84 187.48 52551.28 88888.00 2016-09-14 13:40:42.910 258 11793.85 187.50 52551.26 88888.00 2016-09-14 13:40:43.410 258 11793.79 187.53 52551.25 88888.00 2016-09-14 13:40:43.910 258 11793.80 187.52 52551.25 88888.00 2016-09-14 13:40:44.410 258 11793.85 187.52 52551.22 88888.00 2016-09-14 13:40:44.910 258 11793.84 187.55 52551.25 88888.00 2016-09-14 13:40:45.410 258 11793.85 187.58 52551.25 88888.00 2016-09-14 13:40:45.910 258 11793.79 187.57 52551.26 88888.00 2016-09-14 13:40:46.410 258 11793.81 187.54 52551.24 88888.00 2016-09-14 13:40:46.910 258 11793.83 187.51 52551.22 88888.00 2016-09-14 13:40:47.410 258 11793.79 187.52 52551.19 88888.00 2016-09-14 13:40:47.910 258 11793.74 187.54 52551.17 88888.00 2016-09-14 13:40:48.410 258 11793.75 187.61 52551.15 88888.00 2016-09-14 13:40:48.910 258 11793.72 187.62 52551.15 88888.00 2016-09-14 13:40:49.410 258 11793.71 187.60 52551.16 88888.00 2016-09-14 13:40:49.910 258 11793.76 187.62 52551.15 88888.00 2016-09-14 13:40:50.410 258 11793.80 187.60 52551.08 88888.00 2016-09-14 13:40:50.910 258 11793.78 187.54 52551.09 88888.00 2016-09-14 13:40:51.410 258 11793.74 187.50 52551.09 88888.00 2016-09-14 13:40:51.910 258 11793.68 187.50 52551.07 88888.00 2016-09-14 13:40:52.410 258 11793.69 187.50 52551.09 88888.00 2016-09-14 13:40:52.910 258 11793.69 187.48 52551.09 88888.00 2016-09-14 13:40:53.410 258 11793.69 187.51 52551.06 88888.00 2016-09-14 13:40:53.910 258 11793.75 187.52 52551.06 88888.00 2016-09-14 13:40:54.410 258 11793.76 187.50 52551.03 88888.00 2016-09-14 13:40:54.910 258 11793.72 187.50 52551.03 88888.00 2016-09-14 13:40:55.410 258 11793.69 187.53 52551.01 88888.00 2016-09-14 13:40:55.910 258 11793.69 187.55 52551.01 88888.00 2016-09-14 13:40:56.410 258 11793.75 187.51 52550.97 88888.00 2016-09-14 13:40:56.910 258 11793.77 187.52 52550.92 88888.00 2016-09-14 13:40:57.410 258 11793.77 187.58 52550.95 88888.00 2016-09-14 13:40:57.910 258 11793.72 187.58 52550.99 88888.00 2016-09-14 13:40:58.410 258 11793.72 187.56 52550.99 88888.00 2016-09-14 13:40:58.910 258 11793.70 187.64 52550.98 88888.00 2016-09-14 13:40:59.410 258 11793.70 187.70 52550.98 88888.00 2016-09-14 13:40:59.910 258 11793.70 187.67 52550.98 88888.00 2016-09-14 13:41:00.410 258 11793.68 187.67 52550.97 88888.00 2016-09-14 13:41:00.910 258 11793.68 187.74 52550.92 88888.00 2016-09-14 13:41:01.410 258 11793.71 187.77 52550.86 88888.00 2016-09-14 13:41:01.910 258 11793.70 187.79 52550.87 88888.00 2016-09-14 13:41:02.410 258 11793.63 187.79 52550.90 88888.00 2016-09-14 13:41:02.910 258 11793.62 187.83 52550.89 88888.00 2016-09-14 13:41:03.410 258 11793.61 187.85 52550.85 88888.00 2016-09-14 13:41:03.910 258 11793.60 187.89 52550.86 88888.00 2016-09-14 13:41:04.410 258 11793.60 187.95 52550.91 88888.00 2016-09-14 13:41:04.910 258 11793.60 187.99 52550.87 88888.00 2016-09-14 13:41:05.410 258 11793.65 188.00 52550.82 88888.00 2016-09-14 13:41:05.910 258 11793.60 187.99 52550.89 88888.00 2016-09-14 13:41:06.410 258 11793.47 188.03 52550.95 88888.00 2016-09-14 13:41:06.910 258 11793.53 188.09 52550.91 88888.00 2016-09-14 13:41:07.410 258 11793.61 188.14 52550.84 88888.00 2016-09-14 13:41:07.910 258 11793.66 188.15 52550.82 88888.00 2016-09-14 13:41:08.410 258 11793.71 188.18 52550.82 88888.00 2016-09-14 13:41:08.910 258 11793.74 188.15 52550.80 88888.00 2016-09-14 13:41:09.410 258 11793.78 188.13 52550.74 88888.00 2016-09-14 13:41:09.910 258 11793.74 188.16 52550.76 88888.00 2016-09-14 13:41:10.410 258 11793.76 188.16 52550.75 88888.00 2016-09-14 13:41:10.910 258 11793.77 188.19 52550.74 88888.00 2016-09-14 13:41:11.410 258 11793.77 188.20 52550.72 88888.00 2016-09-14 13:41:11.910 258 11793.78 188.20 52550.71 88888.00 2016-09-14 13:41:12.410 258 11793.76 188.21 52550.72 88888.00 2016-09-14 13:41:12.910 258 11793.74 188.21 52550.73 88888.00 2016-09-14 13:41:13.410 258 11793.70 188.25 52550.69 88888.00 2016-09-14 13:41:13.910 258 11793.67 188.28 52550.74 88888.00 2016-09-14 13:41:14.410 258 11793.74 188.30 52550.73 88888.00 2016-09-14 13:41:14.910 258 11793.79 188.33 52550.68 88888.00 2016-09-14 13:41:15.410 258 11793.71 188.33 52550.72 88888.00 2016-09-14 13:41:15.910 258 11793.68 188.29 52550.74 88888.00 2016-09-14 13:41:16.410 258 11793.68 188.26 52550.74 88888.00 2016-09-14 13:41:16.910 258 11793.68 188.26 52550.69 88888.00 2016-09-14 13:41:17.410 258 11793.66 188.24 52550.67 88888.00 2016-09-14 13:41:17.910 258 11793.65 188.24 52550.71 88888.00 2016-09-14 13:41:18.410 258 11793.69 188.24 52550.67 88888.00 2016-09-14 13:41:18.910 258 11793.69 188.21 52550.66 88888.00 2016-09-14 13:41:19.410 258 11793.66 188.23 52550.66 88888.00 2016-09-14 13:41:19.910 258 11793.60 188.26 52550.68 88888.00 2016-09-14 13:41:20.410 258 11793.60 188.23 52550.66 88888.00 2016-09-14 13:41:20.910 258 11793.65 188.22 52550.66 88888.00 2016-09-14 13:41:21.410 258 11793.62 188.25 52550.63 88888.00 2016-09-14 13:41:21.910 258 11793.68 188.26 52550.56 88888.00 2016-09-14 13:41:22.410 258 11793.70 188.22 52550.60 88888.00 2016-09-14 13:41:22.910 258 11793.68 188.19 52550.64 88888.00 2016-09-14 13:41:23.410 258 11793.66 188.14 52550.64 88888.00 2016-09-14 13:41:23.910 258 11793.61 188.20 52550.62 88888.00 2016-09-14 13:41:24.410 258 11793.60 188.14 52550.59 88888.00 2016-09-14 13:41:24.910 258 11793.60 188.08 52550.60 88888.00 2016-09-14 13:41:25.410 258 11793.59 188.09 52550.64 88888.00 2016-09-14 13:41:25.910 258 11793.58 188.13 52550.67 88888.00 2016-09-14 13:41:26.410 258 11793.59 188.10 52550.67 88888.00 2016-09-14 13:41:26.910 258 11793.58 188.09 52550.69 88888.00 2016-09-14 13:41:27.410 258 11793.57 188.05 52550.68 88888.00 2016-09-14 13:41:27.910 258 11793.57 188.03 52550.67 88888.00 2016-09-14 13:41:28.410 258 11793.56 188.03 52550.67 88888.00 2016-09-14 13:41:28.910 258 11793.51 188.06 52550.66 88888.00 2016-09-14 13:41:29.410 258 11793.51 188.04 52550.67 88888.00 2016-09-14 13:41:29.910 258 11793.50 188.02 52550.66 88888.00 2016-09-14 13:41:30.410 258 11793.54 188.01 52550.63 88888.00 2016-09-14 13:41:30.910 258 11793.56 187.95 52550.62 88888.00 2016-09-14 13:41:31.410 258 11793.51 187.95 52550.66 88888.00 2016-09-14 13:41:31.910 258 11793.54 187.95 52550.66 88888.00 2016-09-14 13:41:32.410 258 11793.59 187.97 52550.65 88888.00 2016-09-14 13:41:32.910 258 11793.54 187.94 52550.63 88888.00 2016-09-14 13:41:33.410 258 11793.49 187.92 52550.65 88888.00 2016-09-14 13:41:33.910 258 11793.45 187.94 52550.64 88888.00 2016-09-14 13:41:34.410 258 11793.42 187.96 52550.64 88888.00 2016-09-14 13:41:34.910 258 11793.41 187.96 52550.60 88888.00 2016-09-14 13:41:35.410 258 11793.39 187.95 52550.62 88888.00 2016-09-14 13:41:35.910 258 11793.36 187.95 52550.60 88888.00 2016-09-14 13:41:36.410 258 11793.36 187.92 52550.65 88888.00 2016-09-14 13:41:36.910 258 11793.32 187.93 52550.66 88888.00 2016-09-14 13:41:37.410 258 11793.31 187.95 52550.67 88888.00 2016-09-14 13:41:37.910 258 11793.31 187.91 52550.67 88888.00 2016-09-14 13:41:38.410 258 11793.31 187.89 52550.68 88888.00 2016-09-14 13:41:38.910 258 11793.25 187.94 52550.69 88888.00 2016-09-14 13:41:39.410 258 11793.22 187.96 52550.68 88888.00 2016-09-14 13:41:39.910 258 11793.23 187.96 52550.68 88888.00 2016-09-14 13:41:40.410 258 11793.19 187.97 52550.67 88888.00 2016-09-14 13:41:40.910 258 11793.17 187.96 52550.69 88888.00 2016-09-14 13:41:41.410 258 11793.14 187.89 52550.72 88888.00 2016-09-14 13:41:41.910 258 11793.12 187.89 52550.69 88888.00 2016-09-14 13:41:42.410 258 11793.10 187.87 52550.64 88888.00 2016-09-14 13:41:42.910 258 11793.13 187.87 52550.62 88888.00 2016-09-14 13:41:43.410 258 11793.10 187.89 52550.68 88888.00 2016-09-14 13:41:43.910 258 11793.05 187.92 52550.75 88888.00 2016-09-14 13:41:44.410 258 11792.99 187.96 52550.76 88888.00 2016-09-14 13:41:44.910 258 11792.99 187.99 52550.75 88888.00 2016-09-14 13:41:45.410 258 11792.99 188.00 52550.75 88888.00 2016-09-14 13:41:45.910 258 11792.97 188.00 52550.74 88888.00 2016-09-14 13:41:46.410 258 11792.93 187.99 52550.74 88888.00 2016-09-14 13:41:46.910 258 11792.96 187.96 52550.76 88888.00 2016-09-14 13:41:47.410 258 11793.01 187.99 52550.75 88888.00 2016-09-14 13:41:47.910 258 11792.98 187.99 52550.77 88888.00 2016-09-14 13:41:48.410 258 11792.88 187.94 52550.74 88888.00 2016-09-14 13:41:48.910 258 11792.83 187.94 52550.73 88888.00 2016-09-14 13:41:49.410 258 11792.84 187.93 52550.74 88888.00 2016-09-14 13:41:49.910 258 11792.80 187.94 52550.72 88888.00 2016-09-14 13:41:50.410 258 11792.75 187.94 52550.71 88888.00 2016-09-14 13:41:50.910 258 11792.73 187.93 52550.71 88888.00 2016-09-14 13:41:51.410 258 11792.71 187.95 52550.73 88888.00 2016-09-14 13:41:51.910 258 11792.65 187.96 52550.74 88888.00 2016-09-14 13:41:52.410 258 11792.63 187.92 52550.75 88888.00 2016-09-14 13:41:52.910 258 11792.63 187.91 52550.72 88888.00 2016-09-14 13:41:53.410 258 11792.65 187.93 52550.71 88888.00 2016-09-14 13:41:53.910 258 11792.63 187.93 52550.73 88888.00 2016-09-14 13:41:54.410 258 11792.64 187.90 52550.69 88888.00 2016-09-14 13:41:54.910 258 11792.62 187.89 52550.68 88888.00 2016-09-14 13:41:55.410 258 11792.58 187.90 52550.66 88888.00 2016-09-14 13:41:55.910 258 11792.52 187.89 52550.69 88888.00 2016-09-14 13:41:56.410 258 11792.51 187.86 52550.68 88888.00 2016-09-14 13:41:56.910 258 11792.52 187.89 52550.65 88888.00 2016-09-14 13:41:57.411 258 11792.49 187.90 52550.64 88888.00 2016-09-14 13:41:57.911 258 11792.51 187.90 52550.64 88888.00 2016-09-14 13:41:58.411 258 11792.48 187.90 52550.65 88888.00 2016-09-14 13:41:58.911 258 11792.49 187.87 52550.63 88888.00 2016-09-14 13:41:59.411 258 11792.51 187.79 52550.64 88888.00 2016-09-14 13:41:59.911 258 11792.47 187.75 52550.64 88888.00 2016-09-14 13:42:00.411 258 11792.48 187.80 52550.63 88888.00 2016-09-14 13:42:00.911 258 11792.52 187.81 52550.62 88888.00 2016-09-14 13:42:01.411 258 11792.53 187.73 52550.62 88888.00 2016-09-14 13:42:01.911 258 11792.55 187.75 52550.63 88888.00 2016-09-14 13:42:02.411 258 11792.56 187.77 52550.58 88888.00 2016-09-14 13:42:02.911 258 11792.57 187.76 52550.58 88888.00 2016-09-14 13:42:03.411 258 11792.58 187.73 52550.62 88888.00 2016-09-14 13:42:03.911 258 11792.56 187.72 52550.63 88888.00 2016-09-14 13:42:04.411 258 11792.57 187.72 52550.60 88888.00 2016-09-14 13:42:04.911 258 11792.56 187.68 52550.60 88888.00 2016-09-14 13:42:05.411 258 11792.56 187.70 52550.62 88888.00 2016-09-14 13:42:05.911 258 11792.57 187.68 52550.56 88888.00 2016-09-14 13:42:06.411 258 11792.49 187.64 52550.58 88888.00 2016-09-14 13:42:06.911 258 11792.51 187.71 52550.62 88888.00 2016-09-14 13:42:07.411 258 11792.53 187.73 52550.57 88888.00 2016-09-14 13:42:07.911 258 11792.56 187.70 52550.54 88888.00 2016-09-14 13:42:08.411 258 11792.61 187.66 52550.50 88888.00 2016-09-14 13:42:08.911 258 11792.60 187.65 52550.51 88888.00 2016-09-14 13:42:09.411 258 11792.61 187.61 52550.51 88888.00 2016-09-14 13:42:09.911 258 11792.58 187.58 52550.47 88888.00 2016-09-14 13:42:10.411 258 11792.57 187.58 52550.47 88888.00 2016-09-14 13:42:10.911 258 11792.62 187.55 52550.56 88888.00 2016-09-14 13:42:11.411 258 11792.71 187.55 52550.57 88888.00 2016-09-14 13:42:11.911 258 11792.71 187.55 52550.48 88888.00 2016-09-14 13:42:12.411 258 11792.72 187.51 52550.45 88888.00 2016-09-14 13:42:12.911 258 11792.70 187.44 52550.45 88888.00 2016-09-14 13:42:13.411 258 11792.73 187.44 52550.42 88888.00 2016-09-14 13:42:13.911 258 11792.71 187.47 52550.45 88888.00 2016-09-14 13:42:14.411 258 11792.65 187.47 52550.48 88888.00 2016-09-14 13:42:14.911 258 11792.72 187.44 52550.43 88888.00 2016-09-14 13:42:15.411 258 11792.81 187.37 52550.37 88888.00 2016-09-14 13:42:15.911 258 11792.88 187.32 52550.34 88888.00 2016-09-14 13:42:16.411 258 11792.95 187.35 52550.31 88888.00 2016-09-14 13:42:16.911 258 11792.96 187.41 52550.31 88888.00 2016-09-14 13:42:17.411 258 11792.96 187.36 52550.24 88888.00 2016-09-14 13:42:17.911 258 11793.01 187.29 52550.20 88888.00 2016-09-14 13:42:18.411 258 11793.06 187.31 52550.21 88888.00 2016-09-14 13:42:18.911 258 11793.07 187.32 52550.19 88888.00 2016-09-14 13:42:19.411 258 11793.12 187.27 52550.16 88888.00 2016-09-14 13:42:19.911 258 11793.16 187.22 52550.15 88888.00 2016-09-14 13:42:20.411 258 11793.21 187.21 52550.19 88888.00 2016-09-14 13:42:20.911 258 11793.25 187.23 52550.20 88888.00 2016-09-14 13:42:21.411 258 11793.30 187.15 52550.15 88888.00 2016-09-14 13:42:21.911 258 11793.35 187.13 52550.16 88888.00 2016-09-14 13:42:22.411 258 11793.36 187.10 52550.18 88888.00 2016-09-14 13:42:22.911 258 11793.34 187.07 52550.16 88888.00 2016-09-14 13:42:23.411 258 11793.40 187.00 52550.15 88888.00 2016-09-14 13:42:23.911 258 11793.44 187.02 52550.13 88888.00 2016-09-14 13:42:24.411 258 11793.48 187.02 52550.14 88888.00 2016-09-14 13:42:24.911 258 11793.49 187.02 52550.12 88888.00 2016-09-14 13:42:25.411 258 11793.56 186.98 52550.13 88888.00 2016-09-14 13:42:25.911 258 11793.61 186.94 52550.12 88888.00 2016-09-14 13:42:26.411 258 11793.63 186.94 52550.15 88888.00 2016-09-14 13:42:26.911 258 11793.67 186.94 52550.13 88888.00 2016-09-14 13:42:27.411 258 11793.70 186.90 52550.09 88888.00 2016-09-14 13:42:27.911 258 11793.84 186.88 52550.01 88888.00 2016-09-14 13:42:28.411 258 11793.91 186.90 52549.93 88888.00 2016-09-14 13:42:28.911 258 11793.94 186.90 52549.92 88888.00 2016-09-14 13:42:29.411 258 11793.95 186.85 52549.92 88888.00 2016-09-14 13:42:29.911 258 11793.95 186.83 52549.93 88888.00 2016-09-14 13:42:30.411 258 11793.94 186.86 52549.98 88888.00 2016-09-14 13:42:30.911 258 11793.91 186.85 52550.01 88888.00 2016-09-14 13:42:31.411 258 11793.97 186.81 52550.04 88888.00 2016-09-14 13:42:31.911 258 11794.09 186.76 52549.99 88888.00 2016-09-14 13:42:32.411 258 11794.13 186.79 52549.95 88888.00 2016-09-14 13:42:32.911 258 11794.15 186.77 52549.95 88888.00 2016-09-14 13:42:33.411 258 11794.21 186.74 52549.97 88888.00 2016-09-14 13:42:33.911 258 11794.11 186.76 52550.07 88888.00 2016-09-14 13:42:34.411 258 11793.98 186.83 52550.16 88888.00 2016-09-14 13:42:34.911 258 11794.02 186.81 52550.12 88888.00 2016-09-14 13:42:35.411 258 11794.05 186.75 52550.16 88888.00 2016-09-14 13:42:35.911 258 11794.10 186.76 52550.20 88888.00 2016-09-14 13:42:36.411 258 11794.06 186.81 52550.22 88888.00 2016-09-14 13:42:36.911 258 11794.10 186.86 52550.16 88888.00 2016-09-14 13:42:37.411 258 11794.15 186.86 52550.14 88888.00 2016-09-14 13:42:37.911 258 11794.21 186.85 52550.12 88888.00 2016-09-14 13:42:38.411 258 11794.29 186.81 52550.11 88888.00 2016-09-14 13:42:38.911 258 11794.32 186.84 52550.15 88888.00 2016-09-14 13:42:39.411 258 11794.36 186.86 52550.16 88888.00 2016-09-14 13:42:39.911 258 11794.32 186.88 52550.16 88888.00 2016-09-14 13:42:40.411 258 11794.38 186.90 52550.11 88888.00 2016-09-14 13:42:40.911 258 11794.50 186.89 52550.10 88888.00 2016-09-14 13:42:41.411 258 11794.58 186.87 52550.06 88888.00 2016-09-14 13:42:41.911 258 11794.66 186.85 52550.02 88888.00 2016-09-14 13:42:42.411 258 11794.74 186.86 52550.01 88888.00 2016-09-14 13:42:42.911 258 11794.80 186.87 52550.02 88888.00 2016-09-14 13:42:43.411 258 11794.77 186.89 52550.01 88888.00 2016-09-14 13:42:43.911 258 11794.76 186.87 52550.05 88888.00 2016-09-14 13:42:44.411 258 11794.83 186.86 52550.06 88888.00 2016-09-14 13:42:44.911 258 11794.84 186.90 52550.06 88888.00 2016-09-14 13:42:45.411 258 11794.88 186.92 52550.04 88888.00 2016-09-14 13:42:45.911 258 11794.95 186.89 52550.02 88888.00 2016-09-14 13:42:46.411 258 11794.93 186.83 52550.01 88888.00 2016-09-14 13:42:46.911 258 11794.97 186.84 52550.01 88888.00 2016-09-14 13:42:47.411 258 11794.98 186.90 52550.02 88888.00 2016-09-14 13:42:47.911 258 11794.97 186.93 52550.05 88888.00 2016-09-14 13:42:48.411 258 11794.95 186.95 52550.07 88888.00 2016-09-14 13:42:48.911 258 11795.00 186.94 52550.02 88888.00 2016-09-14 13:42:49.411 258 11795.12 186.89 52549.92 88888.00 2016-09-14 13:42:49.911 258 11795.18 186.85 52549.90 88888.00 2016-09-14 13:42:50.411 258 11795.18 186.87 52549.87 88888.00 2016-09-14 13:42:50.911 258 11795.21 186.89 52549.87 88888.00 2016-09-14 13:42:51.411 258 11795.25 186.88 52549.86 88888.00 2016-09-14 13:42:51.911 258 11795.30 186.90 52549.87 88888.00 2016-09-14 13:42:52.411 258 11795.32 186.89 52549.96 88888.00 2016-09-14 13:42:52.911 258 11795.30 186.86 52549.99 88888.00 2016-09-14 13:42:53.411 258 11795.34 186.81 52549.99 88888.00 2016-09-14 13:42:53.911 258 11795.30 186.87 52550.01 88888.00 2016-09-14 13:42:54.411 258 11795.27 186.95 52550.03 88888.00 2016-09-14 13:42:54.911 258 11795.35 186.92 52550.03 88888.00 2016-09-14 13:42:55.411 258 11795.40 186.90 52550.02 88888.00 2016-09-14 13:42:55.911 258 11795.40 186.90 52550.06 88888.00 2016-09-14 13:42:56.411 258 11795.40 186.86 52550.06 88888.00 2016-09-14 13:42:56.911 258 11795.41 186.83 52550.06 88888.00 2016-09-14 13:42:57.411 258 11795.43 186.86 52550.05 88888.00 2016-09-14 13:42:57.911 258 11795.51 186.84 52550.02 88888.00 2016-09-14 13:42:58.411 258 11795.55 186.83 52550.01 88888.00 2016-09-14 13:42:58.911 258 11795.58 186.81 52550.02 88888.00 2016-09-14 13:42:59.411 258 11795.54 186.86 52550.09 88888.00 2016-09-14 13:42:59.911 258 11795.46 186.84 52550.13 88888.00 2016-09-14 13:43:00.411 258 11795.35 186.78 52550.19 88888.00 2016-09-14 13:43:00.911 258 11795.40 186.75 52550.16 88888.00 2016-09-14 13:43:01.411 258 11795.41 186.71 52550.15 88888.00 2016-09-14 13:43:01.911 258 11795.38 186.73 52550.20 88888.00 2016-09-14 13:43:02.411 258 11795.49 186.70 52550.13 88888.00 2016-09-14 13:43:02.911 258 11795.60 186.67 52550.09 88888.00 2016-09-14 13:43:03.411 258 11795.71 186.61 52550.04 88888.00 2016-09-14 13:43:03.911 258 11795.76 186.64 52550.03 88888.00 2016-09-14 13:43:04.411 258 11795.77 186.65 52550.01 88888.00 2016-09-14 13:43:04.911 258 11795.78 186.64 52550.04 88888.00 2016-09-14 13:43:05.411 258 11795.81 186.59 52550.05 88888.00 2016-09-14 13:43:05.911 258 11795.78 186.59 52550.03 88888.00 2016-09-14 13:43:06.411 258 11795.84 186.55 52549.97 88888.00 2016-09-14 13:43:06.911 258 11795.87 186.54 52549.98 88888.00 2016-09-14 13:43:07.411 258 11795.89 186.51 52549.99 88888.00 2016-09-14 13:43:07.911 258 11795.86 186.50 52550.01 88888.00 2016-09-14 13:43:08.411 258 11795.82 186.50 52550.07 88888.00 2016-09-14 13:43:08.911 258 11795.85 186.47 52550.07 88888.00 2016-09-14 13:43:09.411 258 11795.84 186.42 52550.03 88888.00 2016-09-14 13:43:09.911 258 11795.80 186.45 52550.07 88888.00 2016-09-14 13:43:10.411 258 11795.85 186.46 52550.11 88888.00 2016-09-14 13:43:10.911 258 11795.85 186.37 52550.12 88888.00 2016-09-14 13:43:11.411 258 11795.82 186.36 52550.18 88888.00 2016-09-14 13:43:11.911 258 11795.91 186.31 52550.10 88888.00 2016-09-14 13:43:12.411 258 11795.99 186.30 52550.06 88888.00 2016-09-14 13:43:12.911 258 11796.00 186.32 52550.10 88888.00 2016-09-14 13:43:13.411 258 11795.88 186.29 52550.16 88888.00 2016-09-14 13:43:13.911 258 11795.90 186.29 52550.14 88888.00 2016-09-14 13:43:14.411 258 11795.82 186.26 52550.23 88888.00 2016-09-14 13:43:14.911 258 11795.94 186.19 52550.19 88888.00 2016-09-14 13:43:15.411 258 11795.91 186.20 52550.18 88888.00 2016-09-14 13:43:15.911 258 11796.05 186.21 52550.10 88888.00 2016-09-14 13:43:16.411 258 11796.11 186.20 52550.11 88888.00 2016-09-14 13:43:16.911 258 11796.03 186.13 52550.20 88888.00 2016-09-14 13:43:17.411 258 11795.86 186.12 52550.30 88888.00 2016-09-14 13:43:17.911 258 11795.87 186.11 52550.32 88888.00 2016-09-14 13:43:18.411 258 11796.05 186.07 52550.18 88888.00 2016-09-14 13:43:18.911 258 11796.14 186.06 52550.18 88888.00 2016-09-14 13:43:19.411 258 11796.16 186.02 52550.21 88888.00 2016-09-14 13:43:19.911 258 11796.17 186.01 52550.20 88888.00 2016-09-14 13:43:20.411 258 11796.26 185.96 52550.19 88888.00 2016-09-14 13:43:20.911 258 11796.35 185.93 52550.16 88888.00 2016-09-14 13:43:21.411 258 11796.37 185.90 52550.16 88888.00 2016-09-14 13:43:21.911 258 11796.31 185.89 52550.18 88888.00 2016-09-14 13:43:22.411 258 11796.37 185.90 52550.14 88888.00 2016-09-14 13:43:22.911 258 11796.38 185.91 52550.14 88888.00 2016-09-14 13:43:23.411 258 11796.35 185.87 52550.18 88888.00 2016-09-14 13:43:23.911 258 11796.31 185.87 52550.20 88888.00 2016-09-14 13:43:24.411 258 11796.33 185.82 52550.22 88888.00 2016-09-14 13:43:24.911 258 11796.42 185.74 52550.19 88888.00 2016-09-14 13:43:25.411 258 11796.46 185.73 52550.14 88888.00 2016-09-14 13:43:25.911 258 11796.40 185.77 52550.14 88888.00 2016-09-14 13:43:26.411 258 11796.39 185.79 52550.15 88888.00 2016-09-14 13:43:26.911 258 11796.42 185.69 52550.16 88888.00 2016-09-14 13:43:27.411 258 11796.48 185.62 52550.15 88888.00 2016-09-14 13:43:27.911 258 11796.51 185.63 52550.12 88888.00 2016-09-14 13:43:28.411 258 11796.55 185.61 52550.10 88888.00 2016-09-14 13:43:28.911 258 11796.55 185.54 52550.13 88888.00 2016-09-14 13:43:29.411 258 11796.53 185.54 52550.14 88888.00 2016-09-14 13:43:29.911 258 11796.48 185.57 52550.21 88888.00 2016-09-14 13:43:30.411 258 11796.42 185.51 52550.29 88888.00 2016-09-14 13:43:30.911 258 11796.42 185.47 52550.30 88888.00 2016-09-14 13:43:31.411 258 11796.49 185.42 52550.28 88888.00 2016-09-14 13:43:31.911 258 11796.51 185.40 52550.22 88888.00 2016-09-14 13:43:32.411 258 11796.55 185.35 52550.16 88888.00 2016-09-14 13:43:32.911 258 11796.51 185.30 52550.18 88888.00 2016-09-14 13:43:33.411 258 11796.58 185.25 52550.14 88888.00 2016-09-14 13:43:33.911 258 11796.63 185.24 52550.12 88888.00 2016-09-14 13:43:34.411 258 11796.60 185.21 52550.10 88888.00 2016-09-14 13:43:34.911 258 11796.58 185.19 52550.12 88888.00 2016-09-14 13:43:35.411 258 11796.57 185.15 52550.19 88888.00 2016-09-14 13:43:35.911 258 11796.58 185.13 52550.19 88888.00 2016-09-14 13:43:36.411 258 11796.63 185.14 52550.19 88888.00 2016-09-14 13:43:36.911 258 11796.72 185.05 52550.12 88888.00 2016-09-14 13:43:37.411 258 11796.76 185.00 52550.09 88888.00 2016-09-14 13:43:37.911 258 11796.78 184.93 52550.09 88888.00 2016-09-14 13:43:38.411 258 11796.82 184.93 52550.13 88888.00 2016-09-14 13:43:38.911 258 11796.83 184.87 52550.16 88888.00 2016-09-14 13:43:39.411 258 11796.86 184.89 52550.16 88888.00 2016-09-14 13:43:39.911 258 11796.86 184.86 52550.18 88888.00 2016-09-14 13:43:40.411 258 11796.88 184.82 52550.13 88888.00 2016-09-14 13:43:40.911 258 11796.91 184.82 52550.12 88888.00 2016-09-14 13:43:41.411 258 11796.94 184.82 52550.12 88888.00 2016-09-14 13:43:41.911 258 11796.79 184.81 52550.16 88888.00 2016-09-14 13:43:42.411 258 11796.69 184.80 52550.20 88888.00 2016-09-14 13:43:42.911 258 11796.72 184.80 52550.24 88888.00 2016-09-14 13:43:43.411 258 11796.68 184.76 52550.30 88888.00 2016-09-14 13:43:43.911 258 11796.73 184.71 52550.27 88888.00 2016-09-14 13:43:44.411 258 11796.76 184.69 52550.30 88888.00 2016-09-14 13:43:44.911 258 11796.83 184.69 52550.25 88888.00 2016-09-14 13:43:45.411 258 11797.00 184.66 52550.10 88888.00 2016-09-14 13:43:45.911 258 11797.12 184.62 52550.01 88888.00 2016-09-14 13:43:46.411 258 11797.04 184.66 52550.05 88888.00 2016-09-14 13:43:46.911 258 11796.93 184.64 52550.12 88888.00 2016-09-14 13:43:47.411 258 11796.95 184.63 52550.14 88888.00 2016-09-14 13:43:47.911 258 11797.00 184.61 52550.13 88888.00 2016-09-14 13:43:48.411 258 11797.09 184.55 52550.07 88888.00 2016-09-14 13:43:48.911 258 11797.23 184.48 52550.02 88888.00 2016-09-14 13:43:49.411 258 11797.27 184.44 52550.01 88888.00 2016-09-14 13:43:49.911 258 11797.23 184.43 52550.04 88888.00 2016-09-14 13:43:50.411 258 11797.20 184.45 52550.11 88888.00 2016-09-14 13:43:50.911 258 11797.19 184.46 52550.12 88888.00 2016-09-14 13:43:51.411 258 11797.27 184.44 52550.10 88888.00 2016-09-14 13:43:51.911 258 11797.29 184.43 52550.10 88888.00 2016-09-14 13:43:52.411 258 11797.35 184.41 52550.05 88888.00 2016-09-14 13:43:52.911 258 11797.45 184.38 52550.02 88888.00 2016-09-14 13:43:53.411 258 11797.47 184.34 52550.07 88888.00 2016-09-14 13:43:53.911 258 11797.44 184.34 52550.04 88888.00 2016-09-14 13:43:54.411 258 11797.43 184.34 52549.99 88888.00 2016-09-14 13:43:54.911 258 11797.48 184.31 52549.97 88888.00 2016-09-14 13:43:55.411 258 11797.56 184.26 52549.96 88888.00 2016-09-14 13:43:55.911 258 11797.53 184.25 52550.03 88888.00 2016-09-14 13:43:56.411 258 11797.55 184.29 52549.96 88888.00 2016-09-14 13:43:56.911 258 11797.66 184.28 52549.94 88888.00 2016-09-14 13:43:57.411 258 11797.71 184.26 52549.95 88888.00 2016-09-14 13:43:57.911 258 11797.75 184.28 52549.93 88888.00 2016-09-14 13:43:58.411 258 11797.72 184.26 52549.92 88888.00 2016-09-14 13:43:58.911 258 11797.73 184.23 52549.97 88888.00 2016-09-14 13:43:59.411 258 11797.66 184.24 52550.03 88888.00 2016-09-14 13:43:59.911 258 11797.66 184.25 52550.01 88888.00 2016-09-14 13:44:00.411 258 11797.73 184.22 52549.99 88888.00 2016-09-14 13:44:00.911 258 11797.78 184.21 52550.01 88888.00 2016-09-14 13:44:01.411 258 11797.78 184.18 52549.99 88888.00 2016-09-14 13:44:01.911 258 11797.78 184.16 52549.99 88888.00 2016-09-14 13:44:02.411 258 11797.80 184.23 52549.97 88888.00 2016-09-14 13:44:02.911 258 11797.87 184.24 52549.96 88888.00 2016-09-14 13:44:03.411 258 11797.84 184.19 52549.96 88888.00 2016-09-14 13:44:03.911 258 11797.75 184.17 52550.01 88888.00 2016-09-14 13:44:04.411 258 11797.71 184.19 52550.03 88888.00 2016-09-14 13:44:04.911 258 11797.83 184.18 52549.96 88888.00 2016-09-14 13:44:05.411 258 11797.84 184.16 52549.92 88888.00 2016-09-14 13:44:05.911 258 11797.88 184.17 52549.92 88888.00 2016-09-14 13:44:06.411 258 11798.01 184.23 52549.88 88888.00 2016-09-14 13:44:06.911 258 11798.01 184.23 52549.90 88888.00 2016-09-14 13:44:07.411 258 11797.98 184.22 52549.96 88888.00 2016-09-14 13:44:07.911 258 11797.93 184.21 52550.01 88888.00 2016-09-14 13:44:08.411 258 11797.71 184.23 52550.20 88888.00 2016-09-14 13:44:08.911 258 11797.57 184.26 52550.28 88888.00 2016-09-14 13:44:09.411 258 11797.64 184.22 52550.29 88888.00 2016-09-14 13:44:09.911 258 11797.78 184.18 52550.20 88888.00 2016-09-14 13:44:10.411 258 11797.84 184.22 52550.15 88888.00 2016-09-14 13:44:10.911 258 11797.83 184.24 52550.18 88888.00 2016-09-14 13:44:11.411 258 11797.88 184.24 52550.21 88888.00 2016-09-14 13:44:11.911 258 11797.83 184.21 52550.28 88888.00 2016-09-14 13:44:12.411 258 11797.82 184.19 52550.27 88888.00 2016-09-14 13:44:12.911 258 11797.82 184.21 52550.25 88888.00 2016-09-14 13:44:13.411 258 11797.90 184.19 52550.22 88888.00 2016-09-14 13:44:13.911 258 11797.95 184.18 52550.19 88888.00 2016-09-14 13:44:14.411 258 11798.00 184.14 52550.15 88888.00 2016-09-14 13:44:14.911 258 11798.04 184.14 52550.18 88888.00 2016-09-14 13:44:15.411 258 11798.08 184.13 52550.13 88888.00 2016-09-14 13:44:15.911 258 11798.12 184.12 52550.09 88888.00 2016-09-14 13:44:16.411 258 11798.10 184.12 52550.09 88888.00 2016-09-14 13:44:16.911 258 11798.15 184.21 52550.12 88888.00 2016-09-14 13:44:17.411 258 11798.19 184.25 52550.14 88888.00 2016-09-14 13:44:17.911 258 11798.19 184.21 52550.16 88888.00 2016-09-14 13:44:18.411 258 11798.23 184.18 52550.12 88888.00 2016-09-14 13:44:18.911 258 11798.28 184.18 52550.14 88888.00 2016-09-14 13:44:19.411 258 11798.33 184.23 52550.15 88888.00 2016-09-14 13:44:19.911 258 11798.30 184.26 52550.19 88888.00 2016-09-14 13:44:20.411 258 11798.31 184.31 52550.19 88888.00 2016-09-14 13:44:20.911 258 11798.36 184.29 52550.18 88888.00 2016-09-14 13:44:21.411 258 11798.42 184.29 52550.16 88888.00 2016-09-14 13:44:21.911 258 11798.44 184.29 52550.14 88888.00 2016-09-14 13:44:22.412 258 11798.36 184.27 52550.16 88888.00 2016-09-14 13:44:22.912 258 11798.35 184.27 52550.16 88888.00 2016-09-14 13:44:23.412 258 11798.43 184.32 52550.13 88888.00 2016-09-14 13:44:23.912 258 11798.47 184.32 52550.12 88888.00 2016-09-14 13:44:24.412 258 11798.47 184.29 52550.20 88888.00 2016-09-14 13:44:24.912 258 11798.44 184.32 52550.23 88888.00 2016-09-14 13:44:25.412 258 11798.45 184.35 52550.25 88888.00 2016-09-14 13:44:25.912 258 11798.45 184.40 52550.28 88888.00 2016-09-14 13:44:26.412 258 11798.45 184.40 52550.25 88888.00 2016-09-14 13:44:26.912 258 11798.39 184.40 52550.29 88888.00 2016-09-14 13:44:27.412 258 11798.27 184.41 52550.39 88888.00 2016-09-14 13:44:27.912 258 11798.28 184.42 52550.39 88888.00 2016-09-14 13:44:28.412 258 11798.34 184.43 52550.39 88888.00 2016-09-14 13:44:28.912 258 11798.36 184.44 52550.41 88888.00 2016-09-14 13:44:29.412 258 11798.26 184.42 52550.49 88888.00 2016-09-14 13:44:29.912 258 11798.23 184.37 52550.49 88888.00 2016-09-14 13:44:30.412 258 11798.21 184.40 52550.53 88888.00 2016-09-14 13:44:30.912 258 11798.17 184.41 52550.54 88888.00 2016-09-14 13:44:31.412 258 11798.22 184.41 52550.50 88888.00 2016-09-14 13:44:31.912 258 11798.26 184.36 52550.47 88888.00 2016-09-14 13:44:32.412 258 11798.25 184.35 52550.51 88888.00 2016-09-14 13:44:32.912 258 11798.15 184.37 52550.59 88888.00 2016-09-14 13:44:33.412 258 11798.18 184.34 52550.58 88888.00 2016-09-14 13:44:33.912 258 11798.24 184.27 52550.53 88888.00 2016-09-14 13:44:34.412 258 11798.18 184.31 52550.56 88888.00 2016-09-14 13:44:34.912 258 11798.32 184.32 52550.48 88888.00 2016-09-14 13:44:35.412 258 11798.45 184.28 52550.39 88888.00 2016-09-14 13:44:35.912 258 11798.51 184.25 52550.37 88888.00 2016-09-14 13:44:36.412 258 11798.54 184.24 52550.37 88888.00 2016-09-14 13:44:36.912 258 11798.58 184.18 52550.30 88888.00 2016-09-14 13:44:37.412 258 11798.61 184.22 52550.27 88888.00 2016-09-14 13:44:37.912 258 11798.70 184.17 52550.25 88888.00 2016-09-14 13:44:38.412 258 11798.80 184.17 52550.23 88888.00 2016-09-14 13:44:38.912 258 11798.83 184.16 52550.20 88888.00 2016-09-14 13:44:39.412 258 11798.83 184.14 52550.18 88888.00 2016-09-14 13:44:39.912 258 11798.81 184.13 52550.19 88888.00 2016-09-14 13:44:40.412 258 11798.80 184.14 52550.20 88888.00 2016-09-14 13:44:40.912 258 11798.86 184.11 52550.20 88888.00 2016-09-14 13:44:41.412 258 11798.89 184.11 52550.21 88888.00 2016-09-14 13:44:41.912 258 11798.92 184.13 52550.22 88888.00 2016-09-14 13:44:42.412 258 11798.87 184.11 52550.27 88888.00 2016-09-14 13:44:42.912 258 11798.86 184.06 52550.27 88888.00 2016-09-14 13:44:43.412 258 11798.88 184.09 52550.28 88888.00 2016-09-14 13:44:43.912 258 11798.88 184.12 52550.30 88888.00 2016-09-14 13:44:44.412 258 11798.83 184.12 52550.34 88888.00 2016-09-14 13:44:44.912 258 11798.77 184.14 52550.38 88888.00 2016-09-14 13:44:45.412 258 11798.81 184.11 52550.43 88888.00 2016-09-14 13:44:45.912 258 11798.83 184.11 52550.42 88888.00 2016-09-14 13:44:46.412 258 11798.84 184.14 52550.37 88888.00 2016-09-14 13:44:46.912 258 11798.84 184.17 52550.38 88888.00 2016-09-14 13:44:47.412 258 11798.89 184.18 52550.43 88888.00 2016-09-14 13:44:47.912 258 11798.92 184.16 52550.40 88888.00 2016-09-14 13:44:48.412 258 11798.93 184.17 52550.38 88888.00 2016-09-14 13:44:48.912 258 11798.98 184.25 52550.37 88888.00 2016-09-14 13:44:49.412 258 11798.94 184.28 52550.39 88888.00 2016-09-14 13:44:49.912 258 11798.86 184.26 52550.40 88888.00 2016-09-14 13:44:50.412 258 11798.89 184.24 52550.41 88888.00 2016-09-14 13:44:50.912 258 11798.91 184.29 52550.40 88888.00 2016-09-14 13:44:51.412 258 11798.86 184.33 52550.40 88888.00 2016-09-14 13:44:51.912 258 11798.84 184.32 52550.41 88888.00 2016-09-14 13:44:52.412 258 11798.84 184.32 52550.41 88888.00 2016-09-14 13:44:52.912 258 11798.85 184.35 52550.45 88888.00 2016-09-14 13:44:53.412 258 11798.83 184.37 52550.40 88888.00 2016-09-14 13:44:53.912 258 11798.81 184.36 52550.42 88888.00 2016-09-14 13:44:54.412 258 11798.83 184.33 52550.45 88888.00 2016-09-14 13:44:54.912 258 11798.81 184.34 52550.43 88888.00 2016-09-14 13:44:55.412 258 11798.78 184.36 52550.42 88888.00 2016-09-14 13:44:55.912 258 11798.78 184.38 52550.46 88888.00 2016-09-14 13:44:56.412 258 11798.81 184.36 52550.47 88888.00 2016-09-14 13:44:56.912 258 11798.79 184.31 52550.50 88888.00 2016-09-14 13:44:57.412 258 11798.77 184.28 52550.55 88888.00 2016-09-14 13:44:57.912 258 11798.74 184.27 52550.57 88888.00 2016-09-14 13:44:58.412 258 11798.74 184.27 52550.57 88888.00 2016-09-14 13:44:58.912 258 11798.81 184.25 52550.49 88888.00 2016-09-14 13:44:59.412 258 11798.88 184.25 52550.47 88888.00 2016-09-14 13:44:59.912 258 11798.92 184.22 52550.47 88888.00 2016-09-14 13:45:00.412 258 11798.94 184.21 52550.43 88888.00 2016-09-14 13:45:00.912 258 11798.93 184.23 52550.40 88888.00 2016-09-14 13:45:01.412 258 11798.95 184.19 52550.38 88888.00 2016-09-14 13:45:01.912 258 11798.97 184.18 52550.37 88888.00 2016-09-14 13:45:02.412 258 11799.01 184.14 52550.37 88888.00 2016-09-14 13:45:02.912 258 11799.04 184.15 52550.36 88888.00 2016-09-14 13:45:03.412 258 11799.06 184.11 52550.34 88888.00 2016-09-14 13:45:03.912 258 11799.07 184.12 52550.34 88888.00 2016-09-14 13:45:04.412 258 11799.10 184.12 52550.34 88888.00 2016-09-14 13:45:04.912 258 11799.06 184.06 52550.32 88888.00 2016-09-14 13:45:05.412 258 11799.12 183.98 52550.33 88888.00 2016-09-14 13:45:05.912 258 11799.11 183.97 52550.36 88888.00 2016-09-14 13:45:06.412 258 11799.00 184.02 52550.38 88888.00 2016-09-14 13:45:06.912 258 11798.95 184.05 52550.39 88888.00 2016-09-14 13:45:07.412 258 11798.92 184.07 52550.42 88888.00 2016-09-14 13:45:07.912 258 11798.91 184.03 52550.43 88888.00 2016-09-14 13:45:08.412 258 11798.98 183.93 52550.42 88888.00 2016-09-14 13:45:08.912 258 11799.02 183.92 52550.41 88888.00 2016-09-14 13:45:09.412 258 11799.04 183.94 52550.43 88888.00 2016-09-14 13:45:09.912 258 11799.05 183.96 52550.43 88888.00 2016-09-14 13:45:10.412 258 11799.11 183.93 52550.38 88888.00 2016-09-14 13:45:10.912 258 11799.15 183.92 52550.37 88888.00 2016-09-14 13:45:11.412 258 11799.18 183.89 52550.38 88888.00 2016-09-14 13:45:11.912 258 11799.19 183.92 52550.36 88888.00 2016-09-14 13:45:12.412 258 11799.12 183.94 52550.42 88888.00 2016-09-14 13:45:12.912 258 11799.09 183.93 52550.43 88888.00 2016-09-14 13:45:13.412 258 11799.10 183.88 52550.40 88888.00 2016-09-14 13:45:13.912 258 11799.11 183.87 52550.34 88888.00 2016-09-14 13:45:14.412 258 11799.02 183.88 52550.42 88888.00 2016-09-14 13:45:14.912 258 11799.01 183.90 52550.45 88888.00 2016-09-14 13:45:15.412 258 11799.00 183.92 52550.45 88888.00 2016-09-14 13:45:15.912 258 11798.95 183.92 52550.47 88888.00 2016-09-14 13:45:16.412 258 11798.95 183.93 52550.49 88888.00 2016-09-14 13:45:16.912 258 11799.01 183.87 52550.48 88888.00 2016-09-14 13:45:17.412 258 11798.98 183.82 52550.49 88888.00 2016-09-14 13:45:17.912 258 11798.86 183.92 52550.56 88888.00 2016-09-14 13:45:18.412 258 11798.79 183.97 52550.64 88888.00 2016-09-14 13:45:18.912 258 11798.87 183.97 52550.60 88888.00 2016-09-14 13:45:19.412 258 11799.03 183.92 52550.51 88888.00 2016-09-14 13:45:19.912 258 11799.11 183.93 52550.48 88888.00 2016-09-14 13:45:20.412 258 11799.07 183.95 52550.42 88888.00 2016-09-14 13:45:20.912 258 11799.13 183.95 52550.37 88888.00 2016-09-14 13:45:21.412 258 11799.19 183.94 52550.40 88888.00 2016-09-14 13:45:21.912 258 11799.15 183.99 52550.46 88888.00 2016-09-14 13:45:22.412 258 11799.14 184.04 52550.46 88888.00 2016-09-14 13:45:22.912 258 11799.16 183.98 52550.41 88888.00 2016-09-14 13:45:23.412 258 11799.20 183.98 52550.40 88888.00 2016-09-14 13:45:23.912 258 11799.20 184.00 52550.41 88888.00 2016-09-14 13:45:24.412 258 11799.19 183.98 52550.41 88888.00 2016-09-14 13:45:24.912 258 11799.21 184.00 52550.42 88888.00 2016-09-14 13:45:25.412 258 11799.22 183.97 52550.47 88888.00 2016-09-14 13:45:25.912 258 11799.20 183.96 52550.49 88888.00 2016-09-14 13:45:26.412 258 11799.23 183.95 52550.48 88888.00 2016-09-14 13:45:26.912 258 11799.28 183.94 52550.48 88888.00 2016-09-14 13:45:27.412 258 11799.29 183.95 52550.47 88888.00 2016-09-14 13:45:27.912 258 11799.29 183.96 52550.48 88888.00 2016-09-14 13:45:28.412 258 11799.35 183.94 52550.50 88888.00 2016-09-14 13:45:28.912 258 11799.38 183.93 52550.48 88888.00 2016-09-14 13:45:29.412 258 11799.39 183.92 52550.50 88888.00 2016-09-14 13:45:29.912 258 11799.40 183.95 52550.51 88888.00 2016-09-14 13:45:30.412 258 11799.40 183.99 52550.50 88888.00 2016-09-14 13:45:30.912 258 11799.41 183.97 52550.51 88888.00 2016-09-14 13:45:31.412 258 11799.44 183.97 52550.53 88888.00 2016-09-14 13:45:31.912 258 11799.45 183.96 52550.55 88888.00 2016-09-14 13:45:32.412 258 11799.42 183.90 52550.57 88888.00 2016-09-14 13:45:32.912 258 11799.48 183.85 52550.53 88888.00 2016-09-14 13:45:33.412 258 11799.48 183.87 52550.49 88888.00 2016-09-14 13:45:33.912 258 11799.47 183.88 52550.54 88888.00 2016-09-14 13:45:34.412 258 11799.44 183.89 52550.58 88888.00 2016-09-14 13:45:34.912 258 11799.45 183.90 52550.59 88888.00 2016-09-14 13:45:35.412 258 11799.46 183.92 52550.55 88888.00 2016-09-14 13:45:35.912 258 11799.48 183.89 52550.50 88888.00 2016-09-14 13:45:36.412 258 11799.51 183.92 52550.47 88888.00 2016-09-14 13:45:36.912 258 11799.50 183.93 52550.47 88888.00 2016-09-14 13:45:37.412 258 11799.53 183.93 52550.45 88888.00 2016-09-14 13:45:37.912 258 11799.55 183.93 52550.43 88888.00 2016-09-14 13:45:38.412 258 11799.55 183.96 52550.45 88888.00 2016-09-14 13:45:38.912 258 11799.54 183.96 52550.48 88888.00 2016-09-14 13:45:39.412 258 11799.51 184.00 52550.51 88888.00 2016-09-14 13:45:39.912 258 11799.48 184.02 52550.49 88888.00 2016-09-14 13:45:40.412 258 11799.44 184.03 52550.54 88888.00 2016-09-14 13:45:40.912 258 11799.24 184.08 52550.68 88888.00 2016-09-14 13:45:41.412 258 11799.21 184.03 52550.71 88888.00 2016-09-14 13:45:41.912 258 11799.29 184.03 52550.68 88888.00 2016-09-14 13:45:42.412 258 11799.38 184.09 52550.67 88888.00 2016-09-14 13:45:42.912 258 11799.37 184.06 52550.64 88888.00 2016-09-14 13:45:43.412 258 11799.33 184.11 52550.69 88888.00 2016-09-14 13:45:43.912 258 11799.35 184.11 52550.73 88888.00 2016-09-14 13:45:44.412 258 11799.41 184.12 52550.67 88888.00 2016-09-14 13:45:44.912 258 11799.45 184.12 52550.63 88888.00 2016-09-14 13:45:45.412 258 11799.45 184.11 52550.60 88888.00 2016-09-14 13:45:45.912 258 11799.48 184.08 52550.57 88888.00 2016-09-14 13:45:46.412 258 11799.53 184.13 52550.58 88888.00 2016-09-14 13:45:46.912 258 11799.53 184.16 52550.65 88888.00 2016-09-14 13:45:47.412 258 11799.49 184.17 52550.65 88888.00 2016-09-14 13:45:47.912 258 11799.51 184.12 52550.63 88888.00 2016-09-14 13:45:48.412 258 11799.59 184.13 52550.57 88888.00 2016-09-14 13:45:48.912 258 11799.65 184.19 52550.54 88888.00 2016-09-14 13:45:49.412 258 11799.65 184.17 52550.54 88888.00 2016-09-14 13:45:49.912 258 11799.64 184.17 52550.55 88888.00 2016-09-14 13:45:50.412 258 11799.63 184.17 52550.57 88888.00 2016-09-14 13:45:50.912 258 11799.65 184.14 52550.63 88888.00 2016-09-14 13:45:51.412 258 11799.64 184.17 52550.60 88888.00 2016-09-14 13:45:51.912 258 11799.63 184.25 52550.59 88888.00 2016-09-14 13:45:52.412 258 11799.58 184.21 52550.62 88888.00 2016-09-14 13:45:52.912 258 11799.57 184.18 52550.64 88888.00 2016-09-14 13:45:53.412 258 11799.63 184.18 52550.62 88888.00 2016-09-14 13:45:53.912 258 11799.67 184.23 52550.62 88888.00 2016-09-14 13:45:54.412 258 11799.67 184.33 52550.62 88888.00 2016-09-14 13:45:54.912 258 11799.68 184.33 52550.64 88888.00 2016-09-14 13:45:55.412 258 11799.68 184.28 52550.63 88888.00 2016-09-14 13:45:55.912 258 11799.65 184.31 52550.63 88888.00 2016-09-14 13:45:56.412 258 11799.66 184.35 52550.64 88888.00 2016-09-14 13:45:56.912 258 11799.68 184.34 52550.60 88888.00 2016-09-14 13:45:57.412 258 11799.73 184.32 52550.60 88888.00 2016-09-14 13:45:57.912 258 11799.72 184.32 52550.62 88888.00 2016-09-14 13:45:58.412 258 11799.73 184.37 52550.67 88888.00 2016-09-14 13:45:58.912 258 11799.73 184.41 52550.65 88888.00 2016-09-14 13:45:59.412 258 11799.73 184.41 52550.65 88888.00 2016-09-14 13:45:59.912 258 11799.73 184.41 52550.65 88888.00 2016-09-14 13:46:00.412 258 11799.74 184.48 52550.63 88888.00 2016-09-14 13:46:00.912 258 11799.77 184.50 52550.63 88888.00 2016-09-14 13:46:01.412 258 11799.79 184.45 52550.64 88888.00 2016-09-14 13:46:01.912 258 11799.83 184.42 52550.64 88888.00 2016-09-14 13:46:02.412 258 11799.84 184.43 52550.66 88888.00 2016-09-14 13:46:02.912 258 11799.84 184.44 52550.71 88888.00 2016-09-14 13:46:03.412 258 11799.82 184.44 52550.72 88888.00 2016-09-14 13:46:03.912 258 11799.84 184.42 52550.71 88888.00 2016-09-14 13:46:04.412 258 11799.91 184.41 52550.66 88888.00 2016-09-14 13:46:04.912 258 11799.93 184.41 52550.65 88888.00 2016-09-14 13:46:05.412 258 11799.93 184.43 52550.62 88888.00 2016-09-14 13:46:05.912 258 11799.98 184.43 52550.59 88888.00 2016-09-14 13:46:06.412 258 11800.00 184.44 52550.56 88888.00 2016-09-14 13:46:06.912 258 11799.93 184.43 52550.57 88888.00 2016-09-14 13:46:07.412 258 11799.97 184.43 52550.54 88888.00 2016-09-14 13:46:07.912 258 11800.07 184.46 52550.49 88888.00 2016-09-14 13:46:08.412 258 11800.11 184.47 52550.45 88888.00 2016-09-14 13:46:08.912 258 11800.14 184.46 52550.43 88888.00 2016-09-14 13:46:09.412 258 11800.12 184.43 52550.46 88888.00 2016-09-14 13:46:09.912 258 11800.15 184.41 52550.47 88888.00 2016-09-14 13:46:10.412 258 11800.14 184.37 52550.46 88888.00 2016-09-14 13:46:10.912 258 11800.14 184.36 52550.47 88888.00 2016-09-14 13:46:11.412 258 11800.18 184.36 52550.43 88888.00 2016-09-14 13:46:11.912 258 11800.24 184.45 52550.43 88888.00 2016-09-14 13:46:12.412 258 11800.25 184.44 52550.40 88888.00 2016-09-14 13:46:12.912 258 11800.23 184.42 52550.38 88888.00 2016-09-14 13:46:13.412 258 11800.24 184.42 52550.37 88888.00 2016-09-14 13:46:13.912 258 11800.25 184.47 52550.37 88888.00 2016-09-14 13:46:14.412 258 11800.24 184.50 52550.38 88888.00 2016-09-14 13:46:14.912 258 11800.23 184.50 52550.42 88888.00 2016-09-14 13:46:15.412 258 11800.20 184.47 52550.42 88888.00 2016-09-14 13:46:15.912 258 11800.21 184.45 52550.42 88888.00 2016-09-14 13:46:16.412 258 11800.23 184.44 52550.43 88888.00 2016-09-14 13:46:16.912 258 11800.24 184.47 52550.43 88888.00 2016-09-14 13:46:17.412 258 11800.19 184.48 52550.43 88888.00 2016-09-14 13:46:17.912 258 11800.17 184.50 52550.47 88888.00 2016-09-14 13:46:18.412 258 11800.15 184.45 52550.49 88888.00 2016-09-14 13:46:18.912 258 11800.18 184.43 52550.51 88888.00 2016-09-14 13:46:19.412 258 11800.21 184.44 52550.51 88888.00 2016-09-14 13:46:19.912 258 11800.19 184.44 52550.49 88888.00 2016-09-14 13:46:20.412 258 11800.19 184.44 52550.53 88888.00 2016-09-14 13:46:20.912 258 11800.23 184.47 52550.54 88888.00 2016-09-14 13:46:21.412 258 11800.20 184.45 52550.50 88888.00 2016-09-14 13:46:21.912 258 11800.17 184.40 52550.51 88888.00 2016-09-14 13:46:22.412 258 11800.18 184.37 52550.54 88888.00 2016-09-14 13:46:22.912 258 11800.18 184.42 52550.58 88888.00 2016-09-14 13:46:23.412 258 11800.15 184.46 52550.59 88888.00 2016-09-14 13:46:23.912 258 11800.18 184.43 52550.59 88888.00 2016-09-14 13:46:24.412 258 11800.21 184.41 52550.55 88888.00 2016-09-14 13:46:24.912 258 11800.18 184.46 52550.54 88888.00 2016-09-14 13:46:25.412 258 11800.18 184.48 52550.57 88888.00 2016-09-14 13:46:25.912 258 11800.16 184.46 52550.59 88888.00 2016-09-14 13:46:26.412 258 11800.15 184.46 52550.59 88888.00 2016-09-14 13:46:26.912 258 11800.10 184.45 52550.60 88888.00 2016-09-14 13:46:27.412 258 11800.07 184.46 52550.62 88888.00 2016-09-14 13:46:27.912 258 11800.10 184.45 52550.59 88888.00 2016-09-14 13:46:28.412 258 11800.09 184.37 52550.54 88888.00 2016-09-14 13:46:28.912 258 11800.15 184.41 52550.56 88888.00 2016-09-14 13:46:29.412 258 11800.12 184.43 52550.60 88888.00 2016-09-14 13:46:29.912 258 11800.12 184.43 52550.62 88888.00 2016-09-14 13:46:30.412 258 11800.14 184.41 52550.62 88888.00 2016-09-14 13:46:30.912 258 11800.10 184.38 52550.59 88888.00 2016-09-14 13:46:31.412 258 11800.12 184.40 52550.58 88888.00 2016-09-14 13:46:31.912 258 11800.12 184.40 52550.57 88888.00 2016-09-14 13:46:32.412 258 11800.16 184.35 52550.56 88888.00 2016-09-14 13:46:32.912 258 11800.24 184.35 52550.54 88888.00 2016-09-14 13:46:33.412 258 11800.23 184.36 52550.51 88888.00 2016-09-14 13:46:33.912 258 11800.23 184.36 52550.56 88888.00 2016-09-14 13:46:34.412 258 11800.24 184.38 52550.53 88888.00 2016-09-14 13:46:34.912 258 11800.23 184.34 52550.50 88888.00 2016-09-14 13:46:35.412 258 11800.23 184.35 52550.53 88888.00 2016-09-14 13:46:35.912 258 11800.26 184.32 52550.57 88888.00 2016-09-14 13:46:36.412 258 11800.27 184.27 52550.58 88888.00 2016-09-14 13:46:36.912 258 11800.28 184.29 52550.54 88888.00 2016-09-14 13:46:37.412 258 11800.27 184.25 52550.56 88888.00 2016-09-14 13:46:37.912 258 11800.27 184.24 52550.58 88888.00 2016-09-14 13:46:38.412 258 11800.30 184.25 52550.54 88888.00 2016-09-14 13:46:38.912 258 11800.34 184.22 52550.47 88888.00 2016-09-14 13:46:39.412 258 11800.33 184.19 52550.49 88888.00 2016-09-14 13:46:39.912 258 11800.29 184.19 52550.48 88888.00 2016-09-14 13:46:40.412 258 11800.27 184.19 52550.51 88888.00 2016-09-14 13:46:40.912 258 11800.27 184.22 52550.54 88888.00 2016-09-14 13:46:41.412 258 11800.26 184.25 52550.51 88888.00 2016-09-14 13:46:41.912 258 11800.20 184.32 52550.59 88888.00 2016-09-14 13:46:42.412 258 11800.17 184.34 52550.64 88888.00 2016-09-14 13:46:42.912 258 11800.20 184.31 52550.64 88888.00 2016-09-14 13:46:43.412 258 11800.24 184.29 52550.66 88888.00 2016-09-14 13:46:43.912 258 11800.34 184.31 52550.59 88888.00 2016-09-14 13:46:44.412 258 11800.56 184.25 52550.37 88888.00 2016-09-14 13:46:44.912 258 11800.63 184.21 52550.36 88888.00 2016-09-14 13:46:45.412 258 11800.67 184.16 52550.39 88888.00 2016-09-14 13:46:45.912 258 11800.65 184.21 52550.39 88888.00 2016-09-14 13:46:46.412 258 11800.62 184.22 52550.37 88888.00 2016-09-14 13:46:46.912 258 11800.65 184.17 52550.34 88888.00 2016-09-14 13:46:47.412 258 11800.72 184.14 52550.30 88888.00 2016-09-14 13:46:47.912 258 11800.72 184.13 52550.27 88888.00 2016-09-14 13:46:48.412 258 11800.72 184.14 52550.29 88888.00 2016-09-14 13:46:48.912 258 11800.73 184.16 52550.30 88888.00 2016-09-14 13:46:49.412 258 11800.72 184.17 52550.30 88888.00 2016-09-14 13:46:49.912 258 11800.71 184.18 52550.33 88888.00 2016-09-14 13:46:50.412 258 11800.68 184.16 52550.34 88888.00 2016-09-14 13:46:50.912 258 11800.65 184.14 52550.33 88888.00 2016-09-14 13:46:51.412 258 11800.70 184.11 52550.32 88888.00 2016-09-14 13:46:51.912 258 11800.73 184.11 52550.31 88888.00 2016-09-14 13:46:52.412 258 11800.73 184.16 52550.27 88888.00 2016-09-14 13:46:52.912 258 11800.76 184.14 52550.28 88888.00 2016-09-14 13:46:53.412 258 11800.79 184.13 52550.27 88888.00 2016-09-14 13:46:53.912 258 11800.76 184.14 52550.31 88888.00 2016-09-14 13:46:54.412 258 11800.77 184.13 52550.32 88888.00 2016-09-14 13:46:54.912 258 11800.76 184.11 52550.31 88888.00 2016-09-14 13:46:55.412 258 11800.77 184.13 52550.32 88888.00 2016-09-14 13:46:55.912 258 11800.78 184.17 52550.28 88888.00 2016-09-14 13:46:56.412 258 11800.81 184.17 52550.27 88888.00 2016-09-14 13:46:56.912 258 11800.80 184.14 52550.27 88888.00 2016-09-14 13:46:57.412 258 11800.81 184.15 52550.25 88888.00 2016-09-14 13:46:57.912 258 11800.81 184.16 52550.28 88888.00 2016-09-14 13:46:58.412 258 11800.78 184.16 52550.31 88888.00 2016-09-14 13:46:58.912 258 11800.78 184.19 52550.29 88888.00 2016-09-14 13:46:59.412 258 11800.78 184.21 52550.29 88888.00 2016-09-14 13:46:59.912 258 11800.78 184.24 52550.30 88888.00 2016-09-14 13:47:00.412 258 11800.78 184.23 52550.31 88888.00 2016-09-14 13:47:00.912 258 11800.79 184.24 52550.32 88888.00 2016-09-14 13:47:01.412 258 11800.81 184.22 52550.33 88888.00 2016-09-14 13:47:01.912 258 11800.82 184.23 52550.32 88888.00 2016-09-14 13:47:02.413 258 11800.82 184.22 52550.29 88888.00 2016-09-14 13:47:02.913 258 11800.84 184.23 52550.28 88888.00 2016-09-14 13:47:03.413 258 11800.81 184.24 52550.28 88888.00 2016-09-14 13:47:03.913 258 11800.85 184.24 52550.27 88888.00 2016-09-14 13:47:04.413 258 11800.93 184.26 52550.23 88888.00 2016-09-14 13:47:04.913 258 11800.95 184.27 52550.23 88888.00 2016-09-14 13:47:05.413 258 11800.91 184.23 52550.21 88888.00 2016-09-14 13:47:05.913 258 11800.94 184.21 52550.22 88888.00 2016-09-14 13:47:06.413 258 11800.95 184.26 52550.20 88888.00 2016-09-14 13:47:06.913 258 11800.97 184.31 52550.16 88888.00 2016-09-14 13:47:07.413 258 11800.99 184.33 52550.18 88888.00 2016-09-14 13:47:07.913 258 11800.98 184.34 52550.22 88888.00 2016-09-14 13:47:08.413 258 11801.00 184.33 52550.27 88888.00 2016-09-14 13:47:08.913 258 11801.03 184.35 52550.21 88888.00 2016-09-14 13:47:09.413 258 11801.05 184.37 52550.22 88888.00 2016-09-14 13:47:09.913 258 11801.06 184.38 52550.24 88888.00 2016-09-14 13:47:10.413 258 11801.08 184.41 52550.20 88888.00 2016-09-14 13:47:10.913 258 11801.12 184.36 52550.20 88888.00 2016-09-14 13:47:11.413 258 11801.14 184.37 52550.20 88888.00 2016-09-14 13:47:11.913 258 11801.15 184.38 52550.16 88888.00 2016-09-14 13:47:12.413 258 11801.17 184.43 52550.12 88888.00 2016-09-14 13:47:12.913 258 11801.21 184.45 52550.10 88888.00 2016-09-14 13:47:13.413 258 11801.24 184.45 52550.09 88888.00 2016-09-14 13:47:13.913 258 11801.24 184.51 52550.07 88888.00 2016-09-14 13:47:14.413 258 11801.23 184.53 52550.10 88888.00 2016-09-14 13:47:14.913 258 11801.23 184.52 52550.10 88888.00 2016-09-14 13:47:15.413 258 11801.24 184.48 52550.09 88888.00 2016-09-14 13:47:15.913 258 11801.24 184.51 52550.06 88888.00 2016-09-14 13:47:16.413 258 11801.20 184.53 52550.10 88888.00 2016-09-14 13:47:16.913 258 11801.21 184.51 52550.15 88888.00 2016-09-14 13:47:17.413 258 11801.26 184.50 52550.15 88888.00 2016-09-14 13:47:17.913 258 11801.26 184.56 52550.10 88888.00 2016-09-14 13:47:18.413 258 11801.25 184.54 52550.04 88888.00 2016-09-14 13:47:18.913 258 11801.31 184.61 52550.06 88888.00 2016-09-14 13:47:19.413 258 11801.37 184.63 52550.05 88888.00 2016-09-14 13:47:19.913 258 11801.38 184.63 52550.05 88888.00 2016-09-14 13:47:20.413 258 11801.39 184.64 52550.07 88888.00 2016-09-14 13:47:20.913 258 11801.42 184.62 52550.07 88888.00 2016-09-14 13:47:21.413 258 11801.44 184.64 52550.10 88888.00 2016-09-14 13:47:21.913 258 11801.44 184.67 52550.09 88888.00 2016-09-14 13:47:22.413 258 11801.41 184.70 52550.03 88888.00 2016-09-14 13:47:22.913 258 11801.38 184.64 52550.03 88888.00 2016-09-14 13:47:23.413 258 11801.41 184.65 52550.06 88888.00 2016-09-14 13:47:23.913 258 11801.42 184.70 52550.06 88888.00 2016-09-14 13:47:24.413 258 11801.41 184.73 52550.03 88888.00 2016-09-14 13:47:24.913 258 11801.39 184.67 52550.04 88888.00 2016-09-14 13:47:25.413 258 11801.44 184.65 52550.04 88888.00 2016-09-14 13:47:25.913 258 11801.48 184.63 52550.02 88888.00 2016-09-14 13:47:26.413 258 11801.47 184.62 52550.01 88888.00 2016-09-14 13:47:26.913 258 11801.47 184.63 52549.99 88888.00 2016-09-14 13:47:27.413 258 11801.48 184.67 52550.01 88888.00 2016-09-14 13:47:27.913 258 11801.51 184.71 52550.01 88888.00 2016-09-14 13:47:28.413 258 11801.51 184.72 52549.99 88888.00 2016-09-14 13:47:28.913 258 11801.51 184.70 52550.01 88888.00 2016-09-14 13:47:29.413 258 11801.56 184.66 52550.02 88888.00 2016-09-14 13:47:29.913 258 11801.56 184.65 52550.03 88888.00 2016-09-14 13:47:30.413 258 11801.57 184.73 52549.97 88888.00 2016-09-14 13:47:30.913 258 11801.61 184.72 52549.96 88888.00 2016-09-14 13:47:31.413 258 11801.63 184.69 52549.98 88888.00 2016-09-14 13:47:31.913 258 11801.68 184.67 52549.95 88888.00 2016-09-14 13:47:32.413 258 11801.67 184.66 52549.93 88888.00 2016-09-14 13:47:32.913 258 11801.63 184.66 52549.94 88888.00 2016-09-14 13:47:33.413 258 11801.69 184.65 52549.95 88888.00 2016-09-14 13:47:33.913 258 11801.74 184.69 52549.96 88888.00 2016-09-14 13:47:34.413 258 11801.74 184.74 52549.95 88888.00 2016-09-14 13:47:34.913 258 11801.73 184.72 52549.94 88888.00 2016-09-14 13:47:35.413 258 11801.75 184.71 52549.95 88888.00 2016-09-14 13:47:35.913 258 11801.76 184.71 52549.97 88888.00 2016-09-14 13:47:36.413 258 11801.74 184.73 52549.97 88888.00 2016-09-14 13:47:36.913 258 11801.76 184.72 52549.94 88888.00 2016-09-14 13:47:37.413 258 11801.77 184.66 52549.94 88888.00 2016-09-14 13:47:37.913 258 11801.77 184.67 52549.97 88888.00 2016-09-14 13:47:38.413 258 11801.74 184.70 52549.98 88888.00 2016-09-14 13:47:38.913 258 11801.76 184.72 52549.99 88888.00 2016-09-14 13:47:39.413 258 11801.77 184.71 52549.97 88888.00 2016-09-14 13:47:39.913 258 11801.76 184.74 52549.99 88888.00 2016-09-14 13:47:40.413 258 11801.78 184.75 52549.99 88888.00 2016-09-14 13:47:40.913 258 11801.77 184.70 52549.99 88888.00 2016-09-14 13:47:41.413 258 11801.79 184.61 52550.01 88888.00 2016-09-14 13:47:41.913 258 11801.82 184.62 52550.02 88888.00 2016-09-14 13:47:42.413 258 11801.81 184.64 52550.01 88888.00 2016-09-14 13:47:42.913 258 11801.79 184.63 52549.99 88888.00 2016-09-14 13:47:43.413 258 11801.84 184.62 52550.01 88888.00 2016-09-14 13:47:43.913 258 11801.88 184.62 52550.02 88888.00 2016-09-14 13:47:44.413 258 11801.84 184.63 52550.04 88888.00 2016-09-14 13:47:44.913 258 11801.81 184.61 52550.03 88888.00 2016-09-14 13:47:45.413 258 11801.79 184.57 52550.06 88888.00 2016-09-14 13:47:45.913 258 11801.79 184.54 52550.13 88888.00 2016-09-14 13:47:46.413 258 11801.79 184.52 52550.12 88888.00 2016-09-14 13:47:46.913 258 11801.81 184.56 52550.11 88888.00 2016-09-14 13:47:47.413 258 11801.86 184.55 52550.09 88888.00 2016-09-14 13:47:47.913 258 11801.84 184.54 52550.12 88888.00 2016-09-14 13:47:48.413 258 11801.84 184.53 52550.12 88888.00 2016-09-14 13:47:48.913 258 11801.81 184.53 52550.12 88888.00 2016-09-14 13:47:49.413 258 11801.76 184.45 52550.18 88888.00 2016-09-14 13:47:49.913 258 11801.81 184.42 52550.15 88888.00 2016-09-14 13:47:50.413 258 11801.84 184.45 52550.14 88888.00 2016-09-14 13:47:50.913 258 11801.87 184.46 52550.14 88888.00 2016-09-14 13:47:51.413 258 11801.87 184.48 52550.13 88888.00 2016-09-14 13:47:51.913 258 11801.88 184.46 52550.13 88888.00 2016-09-14 13:47:52.413 258 11801.90 184.43 52550.12 88888.00 2016-09-14 13:47:52.913 258 11801.88 184.44 52550.18 88888.00 2016-09-14 13:47:53.413 258 11801.85 184.44 52550.20 88888.00 2016-09-14 13:47:53.913 258 11801.84 184.41 52550.19 88888.00 2016-09-14 13:47:54.413 258 11801.95 184.37 52550.12 88888.00 2016-09-14 13:47:54.913 258 11801.95 184.40 52550.09 88888.00 2016-09-14 13:47:55.413 258 11801.92 184.41 52550.12 88888.00 2016-09-14 13:47:55.913 258 11801.92 184.37 52550.19 88888.00 2016-09-14 13:47:56.413 258 11801.94 184.38 52550.18 88888.00 2016-09-14 13:47:56.913 258 11801.96 184.37 52550.16 88888.00 2016-09-14 13:47:57.413 258 11801.99 184.38 52550.14 88888.00 2016-09-14 13:47:57.913 258 11801.96 184.38 52550.19 88888.00 2016-09-14 13:47:58.413 258 11801.95 184.35 52550.14 88888.00 2016-09-14 13:47:58.913 258 11801.94 184.34 52550.11 88888.00 2016-09-14 13:47:59.413 258 11801.98 184.28 52550.16 88888.00 2016-09-14 13:47:59.913 258 11802.02 184.31 52550.20 88888.00 2016-09-14 13:48:00.413 258 11801.99 184.31 52550.19 88888.00 2016-09-14 13:48:00.913 258 11802.00 184.26 52550.19 88888.00 2016-09-14 13:48:01.413 258 11802.03 184.25 52550.23 88888.00 2016-09-14 13:48:01.913 258 11802.03 184.23 52550.23 88888.00 2016-09-14 13:48:02.413 258 11802.01 184.16 52550.22 88888.00 2016-09-14 13:48:02.913 258 11801.99 184.16 52550.21 88888.00 2016-09-14 13:48:03.413 258 11802.01 184.16 52550.19 88888.00 2016-09-14 13:48:03.913 258 11802.01 184.19 52550.23 88888.00 2016-09-14 13:48:04.413 258 11801.98 184.21 52550.27 88888.00 2016-09-14 13:48:04.913 258 11801.98 184.17 52550.27 88888.00 2016-09-14 13:48:05.413 258 11801.95 184.18 52550.29 88888.00 2016-09-14 13:48:05.913 258 11801.93 184.17 52550.27 88888.00 2016-09-14 13:48:06.413 258 11801.95 184.16 52550.23 88888.00 2016-09-14 13:48:06.913 258 11801.96 184.16 52550.23 88888.00 2016-09-14 13:48:07.413 258 11801.95 184.05 52550.28 88888.00 2016-09-14 13:48:07.913 258 11801.94 184.05 52550.29 88888.00 2016-09-14 13:48:08.413 258 11801.92 184.11 52550.32 88888.00 2016-09-14 13:48:08.913 258 11801.91 184.07 52550.33 88888.00 2016-09-14 13:48:09.413 258 11801.93 184.06 52550.32 88888.00 2016-09-14 13:48:09.913 258 11801.94 184.07 52550.32 88888.00 2016-09-14 13:48:10.413 258 11801.93 184.11 52550.36 88888.00 2016-09-14 13:48:10.913 258 11801.99 184.13 52550.32 88888.00 2016-09-14 13:48:11.413 258 11802.01 184.11 52550.28 88888.00 2016-09-14 13:48:11.913 258 11801.99 184.08 52550.25 88888.00 2016-09-14 13:48:12.413 258 11802.01 184.08 52550.25 88888.00 2016-09-14 13:48:12.913 258 11802.07 184.05 52550.24 88888.00 2016-09-14 13:48:13.413 258 11802.09 184.13 52550.22 88888.00 2016-09-14 13:48:13.913 258 11802.07 184.14 52550.22 88888.00 2016-09-14 13:48:14.413 258 11802.09 184.09 52550.25 88888.00 2016-09-14 13:48:14.913 258 11802.11 184.00 52550.28 88888.00 2016-09-14 13:48:15.413 258 11802.08 183.97 52550.27 88888.00 2016-09-14 13:48:15.913 258 11802.07 184.02 52550.23 88888.00 2016-09-14 13:48:16.413 258 11802.07 184.03 52550.23 88888.00 2016-09-14 13:48:16.913 258 11802.11 184.00 52550.27 88888.00 2016-09-14 13:48:17.413 258 11802.12 183.95 52550.28 88888.00 2016-09-14 13:48:17.913 258 11802.13 183.95 52550.23 88888.00 2016-09-14 13:48:18.413 258 11802.13 183.96 52550.22 88888.00 2016-09-14 13:48:18.913 258 11802.11 183.96 52550.27 88888.00 2016-09-14 13:48:19.413 258 11802.08 183.99 52550.24 88888.00 2016-09-14 13:48:19.913 258 11802.11 184.09 52550.23 88888.00 2016-09-14 13:48:20.413 258 11802.12 184.09 52550.21 88888.00 2016-09-14 13:48:20.913 258 11802.16 184.05 52550.20 88888.00 2016-09-14 13:48:21.413 258 11802.14 184.06 52550.23 88888.00 2016-09-14 13:48:21.913 258 11802.11 184.06 52550.23 88888.00 2016-09-14 13:48:22.413 258 11802.12 184.06 52550.22 88888.00 2016-09-14 13:48:22.913 258 11802.14 184.06 52550.24 88888.00 2016-09-14 13:48:23.413 258 11802.18 184.11 52550.27 88888.00 2016-09-14 13:48:23.913 258 11802.14 184.11 52550.27 88888.00 2016-09-14 13:48:24.413 258 11802.12 184.12 52550.24 88888.00 2016-09-14 13:48:24.913 258 11802.09 184.08 52550.20 88888.00 2016-09-14 13:48:25.413 258 11802.10 184.08 52550.19 88888.00 2016-09-14 13:48:25.913 258 11802.13 184.12 52550.20 88888.00 2016-09-14 13:48:26.413 258 11802.12 184.07 52550.18 88888.00 2016-09-14 13:48:26.913 258 11802.14 184.04 52550.15 88888.00 2016-09-14 13:48:27.413 258 11802.21 184.06 52550.16 88888.00 2016-09-14 13:48:27.913 258 11802.20 184.05 52550.16 88888.00 2016-09-14 13:48:28.413 258 11802.26 184.05 52550.13 88888.00 2016-09-14 13:48:28.913 258 11802.33 184.07 52550.12 88888.00 2016-09-14 13:48:29.413 258 11802.28 184.06 52550.13 88888.00 2016-09-14 13:48:29.913 258 11802.30 184.03 52550.12 88888.00 2016-09-14 13:48:30.413 258 11802.36 183.98 52550.12 88888.00 2016-09-14 13:48:30.913 258 11802.38 183.96 52550.10 88888.00 2016-09-14 13:48:31.413 258 11802.40 184.04 52550.10 88888.00 2016-09-14 13:48:31.913 258 11802.38 184.05 52550.10 88888.00 2016-09-14 13:48:32.413 258 11802.42 184.06 52550.12 88888.00 2016-09-14 13:48:32.913 258 11802.43 184.02 52550.13 88888.00 2016-09-14 13:48:33.413 258 11802.39 183.97 52550.13 88888.00 2016-09-14 13:48:33.913 258 11802.38 183.97 52550.15 88888.00 2016-09-14 13:48:34.413 258 11802.42 183.97 52550.14 88888.00 2016-09-14 13:48:34.913 258 11802.48 183.99 52550.18 88888.00 2016-09-14 13:48:35.413 258 11802.51 183.99 52550.18 88888.00 2016-09-14 13:48:35.913 258 11802.49 183.95 52550.19 88888.00 2016-09-14 13:48:36.413 258 11802.49 183.96 52550.14 88888.00 2016-09-14 13:48:36.913 258 11802.53 183.99 52550.13 88888.00 2016-09-14 13:48:37.413 258 11802.53 184.03 52550.16 88888.00 2016-09-14 13:48:37.913 258 11802.54 184.06 52550.18 88888.00 2016-09-14 13:48:38.413 258 11802.53 184.03 52550.12 88888.00 2016-09-14 13:48:38.913 258 11802.53 183.96 52550.12 88888.00 2016-09-14 13:48:39.413 258 11802.54 183.93 52550.13 88888.00 2016-09-14 13:48:39.913 258 11802.47 183.97 52550.19 88888.00 2016-09-14 13:48:40.413 258 11802.40 183.99 52550.25 88888.00 2016-09-14 13:48:40.913 258 11802.53 184.04 52550.18 88888.00 2016-09-14 13:48:41.413 258 11802.58 184.07 52550.18 88888.00 2016-09-14 13:48:41.913 258 11802.57 184.02 52550.13 88888.00 2016-09-14 13:48:42.413 258 11802.56 183.96 52550.11 88888.00 2016-09-14 13:48:42.913 258 11802.53 183.95 52550.07 88888.00 2016-09-14 13:48:43.413 258 11802.53 183.97 52550.12 88888.00 2016-09-14 13:48:43.913 258 11802.53 184.04 52550.11 88888.00 2016-09-14 13:48:44.413 258 11802.55 184.08 52550.06 88888.00 2016-09-14 13:48:44.913 258 11802.56 184.08 52550.03 88888.00 2016-09-14 13:48:45.413 258 11802.55 184.03 52550.05 88888.00 2016-09-14 13:48:45.913 258 11802.53 183.99 52550.03 88888.00 2016-09-14 13:48:46.413 258 11802.55 184.02 52550.05 88888.00 2016-09-14 13:48:46.913 258 11802.57 184.03 52550.10 88888.00 2016-09-14 13:48:47.413 258 11802.61 184.04 52550.11 88888.00 2016-09-14 13:48:47.913 258 11802.60 184.03 52550.09 88888.00 2016-09-14 13:48:48.413 258 11802.62 184.02 52550.10 88888.00 2016-09-14 13:48:48.913 258 11802.62 183.99 52550.10 88888.00 2016-09-14 13:48:49.413 258 11802.67 184.05 52550.07 88888.00 2016-09-14 13:48:49.913 258 11802.73 184.05 52550.06 88888.00 2016-09-14 13:48:50.413 258 11802.75 184.07 52550.01 88888.00 2016-09-14 13:48:50.913 258 11802.75 184.05 52549.97 88888.00 2016-09-14 13:48:51.413 258 11802.74 184.02 52550.01 88888.00 2016-09-14 13:48:51.913 258 11802.73 183.99 52549.96 88888.00 2016-09-14 13:48:52.413 258 11802.73 184.03 52549.92 88888.00 2016-09-14 13:48:52.913 258 11802.71 184.02 52549.90 88888.00 2016-09-14 13:48:53.413 258 11802.73 184.00 52549.94 88888.00 2016-09-14 13:48:53.913 258 11802.77 184.00 52549.95 88888.00 2016-09-14 13:48:54.413 258 11802.79 184.03 52549.90 88888.00 2016-09-14 13:48:54.913 258 11802.75 184.07 52549.87 88888.00 2016-09-14 13:48:55.413 258 11802.74 184.05 52549.92 88888.00 2016-09-14 13:48:55.913 258 11802.74 184.07 52549.92 88888.00 2016-09-14 13:48:56.413 258 11802.73 184.11 52549.86 88888.00 2016-09-14 13:48:56.913 258 11802.79 184.12 52549.86 88888.00 2016-09-14 13:48:57.413 258 11802.84 184.09 52549.88 88888.00 2016-09-14 13:48:57.913 258 11802.84 184.12 52549.87 88888.00 2016-09-14 13:48:58.413 258 11802.80 184.16 52549.89 88888.00 2016-09-14 13:48:58.913 258 11802.78 184.21 52549.90 88888.00 2016-09-14 13:48:59.413 258 11802.82 184.26 52549.86 88888.00 2016-09-14 13:48:59.913 258 11802.81 184.28 52549.86 88888.00 2016-09-14 13:49:00.413 258 11802.79 184.28 52549.86 88888.00 2016-09-14 13:49:00.913 258 11802.78 184.32 52549.86 88888.00 2016-09-14 13:49:01.413 258 11802.79 184.31 52549.86 88888.00 2016-09-14 13:49:01.913 258 11802.78 184.33 52549.83 88888.00 2016-09-14 13:49:02.413 258 11802.77 184.38 52549.83 88888.00 2016-09-14 13:49:02.913 258 11802.80 184.41 52549.86 88888.00 2016-09-14 13:49:03.413 258 11802.87 184.44 52549.83 88888.00 2016-09-14 13:49:03.913 258 11802.89 184.52 52549.78 88888.00 2016-09-14 13:49:04.413 258 11802.88 184.60 52549.79 88888.00 2016-09-14 13:49:04.913 258 11802.84 184.65 52549.80 88888.00 2016-09-14 13:49:05.413 258 11802.82 184.69 52549.80 88888.00 2016-09-14 13:49:05.913 258 11802.81 184.76 52549.83 88888.00 2016-09-14 13:49:06.413 258 11802.72 184.89 52549.85 88888.00 2016-09-14 13:49:06.913 258 11802.63 184.99 52549.83 88888.00 2016-09-14 13:49:07.413 258 11802.62 185.03 52549.78 88888.00 2016-09-14 13:49:07.913 258 11802.58 185.10 52549.78 88888.00 2016-09-14 13:49:08.413 258 11802.53 185.16 52549.79 88888.00 2016-09-14 13:49:08.913 258 11802.47 185.21 52549.75 88888.00 2016-09-14 13:49:09.413 258 11802.34 185.24 52549.74 88888.00 2016-09-14 13:49:09.913 258 11802.26 185.30 52549.76 88888.00 2016-09-14 13:49:10.413 258 11802.17 185.39 52549.77 88888.00 2016-09-14 13:49:10.913 258 11802.02 185.40 52549.77 88888.00 2016-09-14 13:49:11.413 258 11801.87 185.39 52549.79 88888.00 2016-09-14 13:49:11.913 258 11801.74 185.35 52549.79 88888.00 2016-09-14 13:49:12.413 258 11801.66 185.37 52549.81 88888.00 2016-09-14 13:49:12.913 258 11801.59 185.32 52549.81 88888.00 2016-09-14 13:49:13.413 258 11801.51 185.28 52549.83 88888.00 2016-09-14 13:49:13.913 258 11801.40 185.20 52549.84 88888.00 2016-09-14 13:49:14.413 258 11801.34 185.10 52549.83 88888.00 2016-09-14 13:49:14.913 258 11801.31 185.06 52549.84 88888.00 2016-09-14 13:49:15.413 258 11801.28 184.99 52549.86 88888.00 2016-09-14 13:49:15.913 258 11801.28 184.91 52549.88 88888.00 2016-09-14 13:49:16.413 258 11801.26 184.82 52549.88 88888.00 2016-09-14 13:49:16.913 258 11801.23 184.75 52549.89 88888.00 2016-09-14 13:49:17.413 258 11801.24 184.64 52549.92 88888.00 2016-09-14 13:49:17.913 258 11801.28 184.63 52549.96 88888.00 2016-09-14 13:49:18.413 258 11801.26 184.61 52550.02 88888.00 2016-09-14 13:49:18.913 258 11801.29 184.53 52550.03 88888.00 2016-09-14 13:49:19.413 258 11801.34 184.48 52550.04 88888.00 2016-09-14 13:49:19.913 258 11801.38 184.43 52550.06 88888.00 2016-09-14 13:49:20.413 258 11801.41 184.41 52550.09 88888.00 2016-09-14 13:49:20.913 258 11801.43 184.40 52550.12 88888.00 2016-09-14 13:49:21.413 258 11801.49 184.38 52550.12 88888.00 2016-09-14 13:49:21.913 258 11801.52 184.37 52550.13 88888.00 2016-09-14 13:49:22.413 258 11801.49 184.41 52550.15 88888.00 2016-09-14 13:49:22.913 258 11801.51 184.40 52550.16 88888.00 2016-09-14 13:49:23.413 258 11801.55 184.36 52550.16 88888.00 2016-09-14 13:49:23.913 258 11801.58 184.38 52550.18 88888.00 2016-09-14 13:49:24.413 258 11801.58 184.38 52550.16 88888.00 2016-09-14 13:49:24.913 258 11801.58 184.43 52550.16 88888.00 2016-09-14 13:49:25.413 258 11801.60 184.41 52550.16 88888.00 2016-09-14 13:49:25.913 258 11801.59 184.42 52550.15 88888.00 2016-09-14 13:49:26.413 258 11801.57 184.45 52550.15 88888.00 2016-09-14 13:49:26.913 258 11801.56 184.44 52550.18 88888.00 2016-09-14 13:49:27.413 258 11801.59 184.42 52550.16 88888.00 2016-09-14 13:49:27.913 258 11801.60 184.42 52550.19 88888.00 2016-09-14 13:49:28.413 258 11801.55 184.46 52550.21 88888.00 2016-09-14 13:49:28.913 258 11801.55 184.48 52550.21 88888.00 2016-09-14 13:49:29.413 258 11801.57 184.50 52550.20 88888.00 2016-09-14 13:49:29.913 258 11801.56 184.54 52550.18 88888.00 2016-09-14 13:49:30.413 258 11801.56 184.56 52550.19 88888.00 2016-09-14 13:49:30.913 258 11801.61 184.56 52550.19 88888.00 2016-09-14 13:49:31.413 258 11801.63 184.54 52550.19 88888.00 2016-09-14 13:49:31.913 258 11801.58 184.56 52550.18 88888.00 2016-09-14 13:49:32.413 258 11801.57 184.60 52550.19 88888.00 2016-09-14 13:49:32.913 258 11801.58 184.56 52550.19 88888.00 2016-09-14 13:49:33.413 258 11801.61 184.58 52550.20 88888.00 2016-09-14 13:49:33.913 258 11801.59 184.62 52550.20 88888.00 2016-09-14 13:49:34.413 258 11801.53 184.64 52550.22 88888.00 2016-09-14 13:49:34.913 258 11801.53 184.62 52550.19 88888.00 2016-09-14 13:49:35.413 258 11801.53 184.62 52550.19 88888.00 2016-09-14 13:49:35.913 258 11801.51 184.65 52550.20 88888.00 2016-09-14 13:49:36.413 258 11801.49 184.65 52550.16 88888.00 2016-09-14 13:49:36.913 258 11801.46 184.65 52550.16 88888.00 2016-09-14 13:49:37.413 258 11801.48 184.63 52550.15 88888.00 2016-09-14 13:49:37.913 258 11801.52 184.62 52550.16 88888.00 2016-09-14 13:49:38.413 258 11801.49 184.62 52550.19 88888.00 2016-09-14 13:49:38.913 258 11801.48 184.58 52550.16 88888.00 2016-09-14 13:49:39.404 258 11801.48 184.55 52550.18 88888.00 2016-09-14 13:49:39.904 258 11801.51 184.61 52550.19 88888.00 2016-09-14 13:49:40.404 258 11801.46 184.63 52550.20 88888.00 2016-09-14 13:49:40.904 258 11801.42 184.63 52550.20 88888.00 2016-09-14 13:49:41.404 258 11801.42 184.57 52550.19 88888.00 2016-09-14 13:49:41.904 258 11801.42 184.54 52550.19 88888.00 2016-09-14 13:49:42.404 258 11801.40 184.50 52550.19 88888.00 2016-09-14 13:49:42.904 258 11801.40 184.50 52550.18 88888.00 2016-09-14 13:49:43.404 258 11801.42 184.56 52550.18 88888.00 2016-09-14 13:49:43.904 258 11801.43 184.54 52550.15 88888.00 2016-09-14 13:49:44.404 258 11801.39 184.57 52550.14 88888.00 2016-09-14 13:49:44.904 258 11801.43 184.54 52550.11 88888.00 2016-09-14 13:49:45.404 258 11801.48 184.55 52550.07 88888.00 2016-09-14 13:49:45.904 258 11801.50 184.55 52550.10 88888.00 2016-09-14 13:49:46.404 258 11801.49 184.50 52550.11 88888.00 2016-09-14 13:49:46.904 258 11801.48 184.46 52550.10 88888.00 2016-09-14 13:49:47.404 258 11801.49 184.52 52550.04 88888.00 2016-09-14 13:49:47.904 258 11801.50 184.54 52550.01 88888.00 2016-09-14 13:49:48.404 258 11801.47 184.55 52549.98 88888.00 2016-09-14 13:49:48.904 258 11801.47 184.54 52550.01 88888.00 2016-09-14 13:49:49.404 258 11801.51 184.48 52549.99 88888.00 2016-09-14 13:49:49.904 258 11801.50 184.48 52550.01 88888.00 2016-09-14 13:49:50.404 258 11801.53 184.46 52550.02 88888.00 2016-09-14 13:49:50.904 258 11801.56 184.44 52549.99 88888.00 2016-09-14 13:49:51.404 258 11801.51 184.47 52549.99 88888.00 2016-09-14 13:49:51.904 258 11801.49 184.45 52550.01 88888.00 2016-09-14 13:49:52.404 258 11801.53 184.42 52549.98 88888.00 2016-09-14 13:49:52.904 258 11801.53 184.42 52549.95 88888.00 2016-09-14 13:49:53.404 258 11801.51 184.35 52549.94 88888.00 2016-09-14 13:49:53.904 258 11801.48 184.35 52549.89 88888.00 2016-09-14 13:49:54.404 258 11801.48 184.34 52549.89 88888.00 2016-09-14 13:49:54.904 258 11801.48 184.36 52549.92 88888.00 2016-09-14 13:49:55.404 258 11801.50 184.36 52549.89 88888.00 2016-09-14 13:49:55.904 258 11801.57 184.29 52549.90 88888.00 2016-09-14 13:49:56.404 258 11801.63 184.31 52549.93 88888.00 2016-09-14 13:49:56.904 258 11801.58 184.36 52549.93 88888.00 2016-09-14 13:49:57.404 258 11801.59 184.29 52549.90 88888.00 2016-09-14 13:49:57.904 258 11801.63 184.32 52549.88 88888.00 2016-09-14 13:49:58.404 258 11801.61 184.31 52549.88 88888.00 2016-09-14 13:49:58.904 258 11801.63 184.28 52549.87 88888.00 2016-09-14 13:49:59.404 258 11801.65 184.25 52549.84 88888.00 2016-09-14 13:49:59.904 258 11801.70 184.23 52549.80 88888.00 2016-09-14 13:50:00.404 258 11801.75 184.21 52549.84 88888.00 2016-09-14 13:50:00.904 258 11801.75 184.17 52549.83 88888.00 2016-09-14 13:50:01.404 258 11801.77 184.15 52549.80 88888.00 2016-09-14 13:50:01.904 258 11801.82 184.09 52549.77 88888.00 2016-09-14 13:50:02.404 258 11801.85 184.09 52549.79 88888.00 2016-09-14 13:50:02.904 258 11801.84 184.11 52549.81 88888.00 2016-09-14 13:50:03.404 258 11801.85 184.07 52549.79 88888.00 2016-09-14 13:50:03.904 258 11801.86 183.99 52549.76 88888.00 2016-09-14 13:50:04.404 258 11801.85 183.96 52549.78 88888.00 2016-09-14 13:50:04.904 258 11801.85 183.98 52549.78 88888.00 2016-09-14 13:50:05.404 258 11801.87 184.05 52549.78 88888.00 2016-09-14 13:50:05.904 258 11801.90 184.02 52549.78 88888.00 2016-09-14 13:50:06.404 258 11801.92 183.97 52549.77 88888.00 2016-09-14 13:50:06.904 258 11801.92 183.93 52549.75 88888.00 2016-09-14 13:50:07.404 258 11801.92 183.87 52549.72 88888.00 2016-09-14 13:50:07.904 258 11801.91 183.87 52549.71 88888.00 2016-09-14 13:50:08.404 258 11801.87 183.87 52549.77 88888.00 2016-09-14 13:50:08.904 258 11801.85 183.87 52549.85 88888.00 2016-09-14 13:50:09.404 258 11801.99 183.83 52549.77 88888.00 2016-09-14 13:50:09.904 258 11802.01 183.85 52549.74 88888.00 2016-09-14 13:50:10.404 258 11802.02 183.87 52549.67 88888.00 2016-09-14 13:50:10.904 258 11802.02 183.84 52549.69 88888.00 2016-09-14 13:50:11.404 258 11802.00 183.78 52549.70 88888.00 2016-09-14 13:50:11.904 258 11801.99 183.72 52549.68 88888.00 2016-09-14 13:50:12.404 258 11802.02 183.75 52549.63 88888.00 2016-09-14 13:50:12.904 258 11802.02 183.74 52549.65 88888.00 2016-09-14 13:50:13.404 258 11801.96 183.74 52549.71 88888.00 2016-09-14 13:50:13.904 258 11801.83 183.67 52549.85 88888.00 2016-09-14 13:50:14.404 258 11801.76 183.63 52549.88 88888.00 2016-09-14 13:50:14.904 258 11801.74 183.57 52549.85 88888.00 2016-09-14 13:50:15.404 258 11801.61 183.60 52549.95 88888.00 2016-09-14 13:50:15.904 258 11801.78 183.59 52549.84 88888.00 2016-09-14 13:50:16.404 258 11801.91 183.54 52549.78 88888.00 2016-09-14 13:50:16.904 258 11801.94 183.51 52549.75 88888.00 2016-09-14 13:50:17.404 258 11802.01 183.45 52549.69 88888.00 2016-09-14 13:50:17.904 258 11802.07 183.45 52549.68 88888.00 2016-09-14 13:50:18.404 258 11802.08 183.41 52549.65 88888.00 2016-09-14 13:50:18.904 258 11802.09 183.40 52549.63 88888.00 2016-09-14 13:50:19.404 258 11802.14 183.43 52549.65 88888.00 2016-09-14 13:50:19.904 258 11802.18 183.41 52549.63 88888.00 2016-09-14 13:50:20.404 258 11802.22 183.40 52549.63 88888.00 2016-09-14 13:50:20.904 258 11802.26 183.40 52549.63 88888.00 2016-09-14 13:50:21.404 258 11802.25 183.39 52549.63 88888.00 2016-09-14 13:50:21.904 258 11802.22 183.31 52549.62 88888.00 2016-09-14 13:50:22.404 258 11802.23 183.25 52549.60 88888.00 2016-09-14 13:50:22.904 258 11802.27 183.27 52549.58 88888.00 2016-09-14 13:50:23.404 258 11802.34 183.30 52549.57 88888.00 2016-09-14 13:50:23.904 258 11802.34 183.34 52549.55 88888.00 2016-09-14 13:50:24.404 258 11802.33 183.27 52549.55 88888.00 2016-09-14 13:50:24.904 258 11802.33 183.20 52549.59 88888.00 2016-09-14 13:50:25.404 258 11802.35 183.21 52549.61 88888.00 2016-09-14 13:50:25.904 258 11802.36 183.25 52549.59 88888.00 2016-09-14 13:50:26.404 258 11802.38 183.20 52549.60 88888.00 2016-09-14 13:50:26.904 258 11802.43 183.24 52549.60 88888.00 2016-09-14 13:50:27.404 258 11802.47 183.22 52549.60 88888.00 2016-09-14 13:50:27.904 258 11802.46 183.16 52549.62 88888.00 2016-09-14 13:50:28.404 258 11802.29 183.10 52549.74 88888.00 2016-09-14 13:50:28.904 258 11802.43 183.06 52549.62 88888.00 2016-09-14 13:50:29.404 258 11802.55 183.03 52549.58 88888.00 2016-09-14 13:50:29.904 258 11802.63 183.01 52549.57 88888.00 2016-09-14 13:50:30.404 258 11802.65 183.02 52549.57 88888.00 2016-09-14 13:50:30.904 258 11802.71 182.99 52549.57 88888.00 2016-09-14 13:50:31.404 258 11802.78 182.96 52549.59 88888.00 2016-09-14 13:50:31.904 258 11802.80 182.91 52549.59 88888.00 2016-09-14 13:50:32.404 258 11802.79 182.90 52549.57 88888.00 2016-09-14 13:50:32.904 258 11802.77 182.83 52549.58 88888.00 2016-09-14 13:50:33.404 258 11802.79 182.81 52549.60 88888.00 2016-09-14 13:50:33.904 258 11802.72 182.80 52549.60 88888.00 2016-09-14 13:50:34.404 258 11802.71 182.81 52549.59 88888.00 2016-09-14 13:50:34.904 258 11802.75 182.83 52549.57 88888.00 2016-09-14 13:50:35.404 258 11802.77 182.83 52549.60 88888.00 2016-09-14 13:50:35.904 258 11802.77 182.78 52549.59 88888.00 2016-09-14 13:50:36.404 258 11802.74 182.74 52549.61 88888.00 2016-09-14 13:50:36.904 258 11802.75 182.70 52549.65 88888.00 2016-09-14 13:50:37.404 258 11802.75 182.62 52549.65 88888.00 2016-09-14 13:50:37.904 258 11802.73 182.63 52549.63 88888.00 2016-09-14 13:50:38.404 258 11802.73 182.69 52549.62 88888.00 2016-09-14 13:50:38.904 258 11802.72 182.70 52549.65 88888.00 2016-09-14 13:50:39.404 258 11802.72 182.67 52549.61 88888.00 2016-09-14 13:50:39.904 258 11802.71 182.61 52549.61 88888.00 2016-09-14 13:50:40.404 258 11802.69 182.59 52549.61 88888.00 2016-09-14 13:50:40.904 258 11802.73 182.59 52549.63 88888.00 2016-09-14 13:50:41.404 258 11802.69 182.63 52549.63 88888.00 2016-09-14 13:50:41.904 258 11802.67 182.66 52549.61 88888.00 2016-09-14 13:50:42.404 258 11802.69 182.66 52549.61 88888.00 2016-09-14 13:50:42.904 258 11802.69 182.69 52549.65 88888.00 2016-09-14 13:50:43.404 258 11802.65 182.68 52549.67 88888.00 2016-09-14 13:50:43.904 258 11802.63 182.62 52549.70 88888.00 2016-09-14 13:50:44.404 258 11802.44 182.58 52549.80 88888.00 2016-09-14 13:50:44.904 258 11802.48 182.58 52549.76 88888.00 2016-09-14 13:50:45.404 258 11802.57 182.61 52549.66 88888.00 2016-09-14 13:50:45.904 258 11802.58 182.64 52549.66 88888.00 2016-09-14 13:50:46.404 258 11802.39 182.71 52549.80 88888.00 2016-09-14 13:50:46.904 258 11802.35 182.68 52549.87 88888.00 2016-09-14 13:50:47.404 258 11802.48 182.61 52549.76 88888.00 2016-09-14 13:50:47.904 258 11802.53 182.59 52549.75 88888.00 2016-09-14 13:50:48.404 258 11802.57 182.58 52549.77 88888.00 2016-09-14 13:50:48.904 258 11802.58 182.57 52549.76 88888.00 2016-09-14 13:50:49.404 258 11802.53 182.54 52549.74 88888.00 2016-09-14 13:50:49.904 258 11802.53 182.51 52549.72 88888.00 2016-09-14 13:50:50.404 258 11802.53 182.49 52549.75 88888.00 2016-09-14 13:50:50.904 258 11802.48 182.52 52549.74 88888.00 2016-09-14 13:50:51.404 258 11802.47 182.58 52549.74 88888.00 2016-09-14 13:50:51.904 258 11802.51 182.52 52549.76 88888.00 2016-09-14 13:50:52.404 258 11802.55 182.51 52549.75 88888.00 2016-09-14 13:50:52.904 258 11802.56 182.54 52549.72 88888.00 2016-09-14 13:50:53.404 258 11802.56 182.54 52549.71 88888.00 2016-09-14 13:50:53.904 258 11802.57 182.49 52549.71 88888.00 2016-09-14 13:50:54.404 258 11802.61 182.50 52549.74 88888.00 2016-09-14 13:50:54.904 258 11802.65 182.57 52549.77 88888.00 2016-09-14 13:50:55.404 258 11802.66 182.52 52549.77 88888.00 2016-09-14 13:50:55.904 258 11802.65 182.49 52549.79 88888.00 2016-09-14 13:50:56.404 258 11802.65 182.48 52549.80 88888.00 2016-09-14 13:50:56.904 258 11802.66 182.49 52549.83 88888.00 2016-09-14 13:50:57.404 258 11802.66 182.43 52549.80 88888.00 2016-09-14 13:50:57.904 258 11802.70 182.47 52549.76 88888.00 2016-09-14 13:50:58.404 258 11802.71 182.54 52549.74 88888.00 2016-09-14 13:50:58.904 258 11802.77 182.54 52549.74 88888.00 2016-09-14 13:50:59.404 258 11802.78 182.49 52549.75 88888.00 2016-09-14 13:50:59.904 258 11802.77 182.50 52549.74 88888.00 2016-09-14 13:51:00.404 258 11802.72 182.48 52549.75 88888.00 2016-09-14 13:51:00.904 258 11802.73 182.44 52549.71 88888.00 2016-09-14 13:51:01.404 258 11802.75 182.47 52549.69 88888.00 2016-09-14 13:51:01.904 258 11802.80 182.51 52549.74 88888.00 2016-09-14 13:51:02.404 258 11802.78 182.49 52549.75 88888.00 2016-09-14 13:51:02.904 258 11802.75 182.51 52549.79 88888.00 2016-09-14 13:51:03.404 258 11802.73 182.51 52549.80 88888.00 2016-09-14 13:51:03.904 258 11802.69 182.50 52549.79 88888.00 2016-09-14 13:51:04.404 258 11802.70 182.51 52549.83 88888.00 2016-09-14 13:51:04.904 258 11802.67 182.53 52549.85 88888.00 2016-09-14 13:51:05.404 258 11802.56 182.58 52549.95 88888.00 2016-09-14 13:51:05.904 258 11802.48 182.63 52549.99 88888.00 2016-09-14 13:51:06.404 258 11802.63 182.63 52549.86 88888.00 2016-09-14 13:51:06.904 258 11802.66 182.60 52549.83 88888.00 2016-09-14 13:51:07.404 258 11802.61 182.53 52549.83 88888.00 2016-09-14 13:51:07.904 258 11802.62 182.54 52549.83 88888.00 2016-09-14 13:51:08.404 258 11802.58 182.52 52549.84 88888.00 2016-09-14 13:51:08.904 258 11802.58 182.52 52549.83 88888.00 2016-09-14 13:51:09.404 258 11802.62 182.53 52549.79 88888.00 2016-09-14 13:51:09.904 258 11802.61 182.53 52549.80 88888.00 2016-09-14 13:51:10.404 258 11802.61 182.51 52549.80 88888.00 2016-09-14 13:51:10.904 258 11802.58 182.49 52549.80 88888.00 2016-09-14 13:51:11.404 258 11802.61 182.52 52549.77 88888.00 2016-09-14 13:51:11.904 258 11802.56 182.54 52549.78 88888.00 2016-09-14 13:51:12.404 258 11802.53 182.57 52549.81 88888.00 2016-09-14 13:51:12.904 258 11802.53 182.61 52549.80 88888.00 2016-09-14 13:51:13.404 258 11802.52 182.63 52549.76 88888.00 2016-09-14 13:51:13.904 258 11802.52 182.63 52549.74 88888.00 2016-09-14 13:51:14.404 258 11802.51 182.62 52549.72 88888.00 2016-09-14 13:51:14.904 258 11802.53 182.64 52549.74 88888.00 2016-09-14 13:51:15.404 258 11802.55 182.78 52549.74 88888.00 2016-09-14 13:51:15.904 258 11802.56 182.80 52549.68 88888.00 2016-09-14 13:51:16.404 258 11802.56 182.79 52549.68 88888.00 2016-09-14 13:51:16.904 258 11802.56 182.74 52549.67 88888.00 2016-09-14 13:51:17.404 258 11802.60 182.80 52549.63 88888.00 2016-09-14 13:51:17.904 258 11802.62 182.86 52549.61 88888.00 2016-09-14 13:51:18.404 258 11802.65 182.88 52549.60 88888.00 2016-09-14 13:51:18.904 258 11802.71 182.93 52549.61 88888.00 2016-09-14 13:51:19.404 258 11802.78 183.05 52549.61 88888.00 2016-09-14 13:51:19.904 258 11802.78 183.07 52549.58 88888.00 2016-09-14 13:51:20.404 258 11802.77 183.08 52549.58 88888.00 2016-09-14 13:51:20.904 258 11802.80 183.12 52549.54 88888.00 2016-09-14 13:51:21.404 258 11802.87 183.19 52549.50 88888.00 2016-09-14 13:51:21.904 258 11802.89 183.19 52549.50 88888.00 2016-09-14 13:51:22.404 258 11802.95 183.25 52549.46 88888.00 2016-09-14 13:51:22.904 258 11803.00 183.21 52549.43 88888.00 2016-09-14 13:51:23.404 258 11803.08 183.26 52549.41 88888.00 2016-09-14 13:51:23.904 258 11803.14 183.25 52549.35 88888.00 2016-09-14 13:51:24.404 258 11803.15 183.21 52549.36 88888.00 2016-09-14 13:51:24.904 258 11803.19 183.18 52549.36 88888.00 2016-09-14 13:51:25.404 258 11803.23 183.14 52549.35 88888.00 2016-09-14 13:51:25.904 258 11803.30 183.11 52549.33 88888.00 2016-09-14 13:51:26.404 258 11803.34 183.05 52549.25 88888.00 2016-09-14 13:51:26.904 258 11803.28 182.97 52549.23 88888.00 2016-09-14 13:51:27.404 258 11803.25 182.92 52549.24 88888.00 2016-09-14 13:51:27.904 258 11803.21 182.89 52549.27 88888.00 2016-09-14 13:51:28.404 258 11803.16 182.82 52549.26 88888.00 2016-09-14 13:51:28.904 258 11803.13 182.80 52549.26 88888.00 2016-09-14 13:51:29.404 258 11803.01 182.71 52549.26 88888.00 2016-09-14 13:51:29.904 258 11802.89 182.63 52549.26 88888.00 2016-09-14 13:51:30.404 258 11802.82 182.62 52549.28 88888.00 2016-09-14 13:51:30.904 258 11802.75 182.63 52549.33 88888.00 2016-09-14 13:51:31.404 258 11802.67 182.67 52549.39 88888.00 2016-09-14 13:51:31.904 258 11802.58 182.67 52549.43 88888.00 2016-09-14 13:51:32.404 258 11802.48 182.67 52549.44 88888.00 2016-09-14 13:51:32.904 258 11802.38 182.63 52549.45 88888.00 2016-09-14 13:51:33.404 258 11802.39 182.63 52549.48 88888.00 2016-09-14 13:51:33.904 258 11802.33 182.72 52549.50 88888.00 2016-09-14 13:51:34.404 258 11802.22 182.79 52549.53 88888.00 2016-09-14 13:51:34.904 258 11802.25 182.83 52549.52 88888.00 2016-09-14 13:51:35.404 258 11802.22 182.85 52549.48 88888.00 2016-09-14 13:51:35.904 258 11802.18 182.91 52549.49 88888.00 2016-09-14 13:51:36.404 258 11802.17 182.90 52549.49 88888.00 2016-09-14 13:51:36.904 258 11802.16 182.93 52549.46 88888.00 2016-09-14 13:51:37.404 258 11802.13 183.00 52549.46 88888.00 2016-09-14 13:51:37.904 258 11802.12 183.07 52549.49 88888.00 2016-09-14 13:51:38.404 258 11802.18 183.09 52549.49 88888.00 2016-09-14 13:51:38.904 258 11802.18 183.07 52549.51 88888.00 2016-09-14 13:51:39.404 258 11802.17 183.06 52549.49 88888.00 2016-09-14 13:51:39.904 258 11802.14 183.06 52549.46 88888.00 2016-09-14 13:51:40.404 258 11802.08 183.08 52549.51 88888.00 2016-09-14 13:51:40.904 258 11802.16 183.14 52549.44 88888.00 2016-09-14 13:51:41.404 258 11802.23 183.16 52549.40 88888.00 2016-09-14 13:51:41.904 258 11802.26 183.11 52549.32 88888.00 2016-09-14 13:51:42.404 258 11802.28 183.09 52549.33 88888.00 2016-09-14 13:51:42.904 258 11802.25 183.10 52549.39 88888.00 2016-09-14 13:51:43.404 258 11802.20 183.16 52549.43 88888.00 2016-09-14 13:51:43.904 258 11802.17 183.22 52549.44 88888.00 2016-09-14 13:51:44.404 258 11802.18 183.22 52549.40 88888.00 2016-09-14 13:51:44.904 258 11802.18 183.17 52549.37 88888.00 2016-09-14 13:51:45.404 258 11802.19 183.19 52549.37 88888.00 2016-09-14 13:51:45.904 258 11802.18 183.21 52549.35 88888.00 2016-09-14 13:51:46.404 258 11802.23 183.24 52549.34 88888.00 2016-09-14 13:51:46.904 258 11802.27 183.29 52549.33 88888.00 2016-09-14 13:51:47.404 258 11802.27 183.32 52549.32 88888.00 2016-09-14 13:51:47.904 258 11802.25 183.34 52549.32 88888.00 2016-09-14 13:51:48.404 258 11802.23 183.39 52549.32 88888.00 2016-09-14 13:51:48.904 258 11802.23 183.46 52549.33 88888.00 2016-09-14 13:51:49.404 258 11802.19 183.49 52549.33 88888.00 2016-09-14 13:51:49.904 258 11802.17 183.51 52549.34 88888.00 2016-09-14 13:51:50.404 258 11802.18 183.49 52549.36 88888.00 2016-09-14 13:51:50.904 258 11802.20 183.51 52549.37 88888.00 2016-09-14 13:51:51.404 258 11802.22 183.51 52549.37 88888.00 2016-09-14 13:51:51.904 258 11802.22 183.55 52549.37 88888.00 2016-09-14 13:51:52.404 258 11802.23 183.51 52549.39 88888.00 2016-09-14 13:51:52.904 258 11802.19 183.53 52549.39 88888.00 2016-09-14 13:51:53.404 258 11802.13 183.51 52549.40 88888.00 2016-09-14 13:51:53.904 258 11802.11 183.50 52549.41 88888.00 2016-09-14 13:51:54.404 258 11802.09 183.55 52549.42 88888.00 2016-09-14 13:51:54.904 258 11802.04 183.57 52549.41 88888.00 2016-09-14 13:51:55.404 258 11802.04 183.63 52549.43 88888.00 2016-09-14 13:51:55.904 258 11802.05 183.72 52549.45 88888.00 2016-09-14 13:51:56.404 258 11802.07 183.72 52549.43 88888.00 2016-09-14 13:51:56.904 258 11802.08 183.67 52549.46 88888.00 2016-09-14 13:51:57.404 258 11802.03 183.66 52549.46 88888.00 2016-09-14 13:51:57.904 258 11802.02 183.68 52549.48 88888.00 2016-09-14 13:51:58.404 258 11802.02 183.74 52549.46 88888.00 2016-09-14 13:51:58.904 258 11802.01 183.72 52549.46 88888.00 2016-09-14 13:51:59.404 258 11802.02 183.68 52549.45 88888.00 2016-09-14 13:51:59.904 258 11802.07 183.70 52549.45 88888.00 2016-09-14 13:52:00.404 258 11802.05 183.70 52549.46 88888.00 2016-09-14 13:52:00.904 258 11802.02 183.68 52549.43 88888.00 2016-09-14 13:52:01.404 258 11802.03 183.74 52549.42 88888.00 2016-09-14 13:52:01.904 258 11802.05 183.80 52549.40 88888.00 2016-09-14 13:52:02.404 258 11802.01 183.79 52549.39 88888.00 2016-09-14 13:52:02.904 258 11801.98 183.77 52549.36 88888.00 2016-09-14 13:52:03.404 258 11801.99 183.82 52549.37 88888.00 2016-09-14 13:52:03.904 258 11801.96 183.86 52549.39 88888.00 2016-09-14 13:52:04.404 258 11801.91 183.86 52549.37 88888.00 2016-09-14 13:52:04.904 258 11801.85 183.88 52549.37 88888.00 2016-09-14 13:52:05.404 258 11801.87 183.87 52549.37 88888.00 2016-09-14 13:52:05.904 258 11801.83 183.88 52549.39 88888.00 2016-09-14 13:52:06.404 258 11801.76 183.92 52549.41 88888.00 2016-09-14 13:52:06.904 258 11801.73 183.89 52549.41 88888.00 2016-09-14 13:52:07.404 258 11801.76 183.92 52549.37 88888.00 2016-09-14 13:52:07.904 258 11801.75 183.94 52549.35 88888.00 2016-09-14 13:52:08.404 258 11801.74 183.95 52549.36 88888.00 2016-09-14 13:52:08.904 258 11801.73 183.92 52549.37 88888.00 2016-09-14 13:52:09.404 258 11801.73 183.88 52549.37 88888.00 2016-09-14 13:52:09.904 258 11801.74 183.88 52549.41 88888.00 2016-09-14 13:52:10.404 258 11801.67 183.90 52549.41 88888.00 2016-09-14 13:52:10.904 258 11801.63 183.90 52549.40 88888.00 2016-09-14 13:52:11.404 258 11801.67 183.95 52549.39 88888.00 2016-09-14 13:52:11.904 258 11801.68 183.96 52549.39 88888.00 2016-09-14 13:52:12.404 258 11801.64 183.94 52549.41 88888.00 2016-09-14 13:52:12.904 258 11801.61 183.87 52549.42 88888.00 2016-09-14 13:52:13.404 258 11801.59 183.85 52549.42 88888.00 2016-09-14 13:52:13.904 258 11801.56 183.94 52549.45 88888.00 2016-09-14 13:52:14.404 258 11801.47 183.97 52549.46 88888.00 2016-09-14 13:52:14.904 258 11801.37 183.94 52549.52 88888.00 2016-09-14 13:52:15.404 258 11801.37 183.88 52549.53 88888.00 2016-09-14 13:52:15.904 258 11801.30 183.93 52549.57 88888.00 2016-09-14 13:52:16.404 258 11801.28 183.95 52549.51 88888.00 2016-09-14 13:52:16.904 258 11801.33 183.94 52549.48 88888.00 2016-09-14 13:52:17.404 258 11801.30 183.92 52549.50 88888.00 2016-09-14 13:52:17.904 258 11801.23 183.93 52549.52 88888.00 2016-09-14 13:52:18.404 258 11801.15 183.98 52549.54 88888.00 2016-09-14 13:52:18.904 258 11801.16 184.00 52549.51 88888.00 2016-09-14 13:52:19.404 258 11801.14 183.99 52549.49 88888.00 2016-09-14 13:52:19.904 258 11801.15 183.98 52549.51 88888.00 2016-09-14 13:52:20.404 258 11801.17 183.96 52549.53 88888.00 2016-09-14 13:52:20.904 258 11801.14 184.00 52549.54 88888.00 2016-09-14 13:52:21.404 258 11801.08 184.02 52549.51 88888.00 2016-09-14 13:52:21.904 258 11801.05 184.03 52549.48 88888.00 2016-09-14 13:52:22.404 258 11801.03 184.06 52549.51 88888.00 2016-09-14 13:52:22.904 258 11800.95 184.09 52549.50 88888.00 2016-09-14 13:52:23.404 258 11800.91 184.14 52549.48 88888.00 2016-09-14 13:52:23.904 258 11800.84 184.18 52549.45 88888.00 2016-09-14 13:52:24.404 258 11800.80 184.15 52549.46 88888.00 2016-09-14 13:52:24.904 258 11800.74 184.16 52549.49 88888.00 2016-09-14 13:52:25.404 258 11800.71 184.14 52549.45 88888.00 2016-09-14 13:52:25.904 258 11800.63 184.13 52549.48 88888.00 2016-09-14 13:52:26.404 258 11800.63 184.16 52549.50 88888.00 2016-09-14 13:52:26.904 258 11800.60 184.23 52549.53 88888.00 2016-09-14 13:52:27.404 258 11800.54 184.18 52549.53 88888.00 2016-09-14 13:52:27.904 258 11800.54 184.14 52549.52 88888.00 2016-09-14 13:52:28.404 258 11800.52 184.09 52549.57 88888.00 2016-09-14 13:52:28.904 258 11800.46 184.09 52549.61 88888.00 2016-09-14 13:52:29.405 258 11800.42 184.12 52549.62 88888.00 2016-09-14 13:52:29.905 258 11800.44 184.11 52549.62 88888.00 2016-09-14 13:52:30.405 258 11800.40 184.06 52549.65 88888.00 2016-09-14 13:52:30.905 258 11800.36 184.02 52549.61 88888.00 2016-09-14 13:52:31.405 258 11800.40 183.96 52549.54 88888.00 2016-09-14 13:52:31.905 258 11800.40 183.97 52549.53 88888.00 2016-09-14 13:52:32.405 258 11800.42 183.99 52549.51 88888.00 2016-09-14 13:52:32.905 258 11800.40 183.94 52549.53 88888.00 2016-09-14 13:52:33.405 258 11800.38 183.93 52549.57 88888.00 2016-09-14 13:52:33.905 258 11800.41 183.86 52549.54 88888.00 2016-09-14 13:52:34.405 258 11800.42 183.83 52549.51 88888.00 2016-09-14 13:52:34.905 258 11800.41 183.86 52549.50 88888.00 2016-09-14 13:52:35.405 258 11800.46 183.86 52549.48 88888.00 2016-09-14 13:52:35.905 258 11800.51 183.85 52549.50 88888.00 2016-09-14 13:52:36.405 258 11800.53 183.79 52549.50 88888.00 2016-09-14 13:52:36.905 258 11800.54 183.78 52549.46 88888.00 2016-09-14 13:52:37.405 258 11800.52 183.78 52549.45 88888.00 2016-09-14 13:52:37.905 258 11800.50 183.82 52549.48 88888.00 2016-09-14 13:52:38.405 258 11800.47 183.82 52549.45 88888.00 2016-09-14 13:52:38.905 258 11800.45 183.72 52549.46 88888.00 2016-09-14 13:52:39.405 258 11800.43 183.73 52549.46 88888.00 2016-09-14 13:52:39.905 258 11800.43 183.72 52549.48 88888.00 2016-09-14 13:52:40.405 258 11800.41 183.75 52549.49 88888.00 2016-09-14 13:52:40.905 258 11800.37 183.75 52549.49 88888.00 2016-09-14 13:52:41.405 258 11800.33 183.70 52549.49 88888.00 2016-09-14 13:52:41.905 258 11800.30 183.67 52549.50 88888.00 2016-09-14 13:52:42.405 258 11800.28 183.65 52549.50 88888.00 2016-09-14 13:52:42.905 258 11800.27 183.70 52549.50 88888.00 2016-09-14 13:52:43.405 258 11800.25 183.72 52549.48 88888.00 2016-09-14 13:52:43.905 258 11800.24 183.72 52549.44 88888.00 2016-09-14 13:52:44.405 258 11800.24 183.74 52549.35 88888.00 2016-09-14 13:52:44.905 258 11800.23 183.74 52549.37 88888.00 2016-09-14 13:52:45.405 258 11800.17 183.69 52549.42 88888.00 2016-09-14 13:52:45.905 258 11800.17 183.65 52549.43 88888.00 2016-09-14 13:52:46.405 258 11800.15 183.67 52549.40 88888.00 2016-09-14 13:52:46.905 258 11800.11 183.63 52549.40 88888.00 2016-09-14 13:52:47.405 258 11800.12 183.61 52549.35 88888.00 2016-09-14 13:52:47.905 258 11800.15 183.58 52549.32 88888.00 2016-09-14 13:52:48.405 258 11800.18 183.55 52549.31 88888.00 2016-09-14 13:52:48.905 258 11800.18 183.53 52549.31 88888.00 2016-09-14 13:52:49.405 258 11800.16 183.51 52549.32 88888.00 2016-09-14 13:52:49.905 258 11800.18 183.49 52549.31 88888.00 2016-09-14 13:52:50.405 258 11800.19 183.51 52549.30 88888.00 2016-09-14 13:52:50.905 258 11800.14 183.53 52549.31 88888.00 2016-09-14 13:52:51.405 258 11800.18 183.49 52549.26 88888.00 2016-09-14 13:52:51.905 258 11800.19 183.43 52549.24 88888.00 2016-09-14 13:52:52.405 258 11800.25 183.43 52549.22 88888.00 2016-09-14 13:52:52.905 258 11800.25 183.43 52549.19 88888.00 2016-09-14 13:52:53.405 258 11800.26 183.40 52549.17 88888.00 2016-09-14 13:52:53.905 258 11800.26 183.38 52549.14 88888.00 2016-09-14 13:52:54.405 258 11800.27 183.39 52549.09 88888.00 2016-09-14 13:52:54.905 258 11800.28 183.38 52549.07 88888.00 2016-09-14 13:52:55.405 258 11800.27 183.32 52549.07 88888.00 2016-09-14 13:52:55.905 258 11800.27 183.31 52549.06 88888.00 2016-09-14 13:52:56.405 258 11800.29 183.29 52549.01 88888.00 2016-09-14 13:52:56.905 258 11800.35 183.27 52548.98 88888.00 2016-09-14 13:52:57.405 258 11800.37 183.26 52548.98 88888.00 2016-09-14 13:52:57.905 258 11800.33 183.30 52548.98 88888.00 2016-09-14 13:52:58.405 258 11800.32 183.29 52549.00 88888.00 2016-09-14 13:52:58.905 258 11800.36 183.24 52549.01 88888.00 2016-09-14 13:52:59.405 258 11800.43 183.22 52548.98 88888.00 2016-09-14 13:52:59.905 258 11800.43 183.26 52548.96 88888.00 2016-09-14 13:53:00.405 258 11800.44 183.26 52548.92 88888.00 2016-09-14 13:53:00.905 258 11800.41 183.25 52548.97 88888.00 2016-09-14 13:53:01.405 258 11800.43 183.25 52549.01 88888.00 2016-09-14 13:53:01.905 258 11800.45 183.25 52549.00 88888.00 2016-09-14 13:53:02.405 258 11800.45 183.24 52548.98 88888.00 2016-09-14 13:53:02.905 258 11800.41 183.20 52549.00 88888.00 2016-09-14 13:53:03.405 258 11800.42 183.26 52548.95 88888.00 2016-09-14 13:53:03.905 258 11800.44 183.29 52548.95 88888.00 2016-09-14 13:53:04.405 258 11800.37 183.29 52548.99 88888.00 2016-09-14 13:53:04.905 258 11800.34 183.29 52548.99 88888.00 2016-09-14 13:53:05.405 258 11800.34 183.31 52548.96 88888.00 2016-09-14 13:53:05.905 258 11800.28 183.35 52548.98 88888.00 2016-09-14 13:53:06.405 258 11800.24 183.38 52548.96 88888.00 2016-09-14 13:53:06.905 258 11800.19 183.39 52548.98 88888.00 2016-09-14 13:53:07.405 258 11800.18 183.40 52548.93 88888.00 2016-09-14 13:53:07.905 258 11800.14 183.43 52548.96 88888.00 2016-09-14 13:53:08.405 258 11800.18 183.45 52548.91 88888.00 2016-09-14 13:53:08.905 258 11800.23 183.44 52548.88 88888.00 2016-09-14 13:53:09.405 258 11800.18 183.45 52548.86 88888.00 2016-09-14 13:53:09.905 258 11800.12 183.44 52548.84 88888.00 2016-09-14 13:53:10.405 258 11800.05 183.44 52548.86 88888.00 2016-09-14 13:53:10.905 258 11800.07 183.45 52548.86 88888.00 2016-09-14 13:53:11.405 258 11800.09 183.47 52548.87 88888.00 2016-09-14 13:53:11.905 258 11800.10 183.43 52548.87 88888.00 2016-09-14 13:53:12.405 258 11800.10 183.44 52548.81 88888.00 2016-09-14 13:53:12.905 258 11800.15 183.43 52548.79 88888.00 2016-09-14 13:53:13.405 258 11800.20 183.43 52548.77 88888.00 2016-09-14 13:53:13.905 258 11800.27 183.39 52548.73 88888.00 2016-09-14 13:53:14.405 258 11800.30 183.36 52548.73 88888.00 2016-09-14 13:53:14.905 258 11800.34 183.30 52548.71 88888.00 2016-09-14 13:53:15.405 258 11800.38 183.26 52548.69 88888.00 2016-09-14 13:53:15.905 258 11800.40 183.26 52548.72 88888.00 2016-09-14 13:53:16.405 258 11800.40 183.24 52548.71 88888.00 2016-09-14 13:53:16.905 258 11800.44 183.24 52548.72 88888.00 2016-09-14 13:53:17.405 258 11800.47 183.29 52548.72 88888.00 2016-09-14 13:53:17.905 258 11800.50 183.25 52548.68 88888.00 2016-09-14 13:53:18.405 258 11800.53 183.22 52548.65 88888.00 2016-09-14 13:53:18.905 258 11800.53 183.25 52548.64 88888.00 2016-09-14 13:53:19.405 258 11800.52 183.26 52548.65 88888.00 2016-09-14 13:53:19.905 258 11800.49 183.31 52548.64 88888.00 2016-09-14 13:53:20.405 258 11800.46 183.34 52548.63 88888.00 2016-09-14 13:53:20.905 258 11800.49 183.38 52548.64 88888.00 2016-09-14 13:53:21.405 258 11800.47 183.37 52548.65 88888.00 2016-09-14 13:53:21.905 258 11800.49 183.37 52548.65 88888.00 2016-09-14 13:53:22.405 258 11800.51 183.41 52548.70 88888.00 2016-09-14 13:53:22.905 258 11800.49 183.45 52548.72 88888.00 2016-09-14 13:53:23.405 258 11800.51 183.49 52548.69 88888.00 2016-09-14 13:53:23.905 258 11800.52 183.51 52548.66 88888.00 2016-09-14 13:53:24.405 258 11800.52 183.54 52548.66 88888.00 2016-09-14 13:53:24.905 258 11800.49 183.58 52548.71 88888.00 2016-09-14 13:53:25.405 258 11800.47 183.60 52548.72 88888.00 2016-09-14 13:53:25.905 258 11800.47 183.60 52548.71 88888.00 2016-09-14 13:53:26.405 258 11800.45 183.60 52548.70 88888.00 2016-09-14 13:53:26.905 258 11800.45 183.61 52548.66 88888.00 2016-09-14 13:53:27.405 258 11800.47 183.63 52548.66 88888.00 2016-09-14 13:53:27.905 258 11800.44 183.59 52548.66 88888.00 2016-09-14 13:53:28.405 258 11800.41 183.64 52548.65 88888.00 2016-09-14 13:53:28.905 258 11800.38 183.66 52548.69 88888.00 2016-09-14 13:53:29.405 258 11800.38 183.66 52548.68 88888.00 2016-09-14 13:53:29.905 258 11800.42 183.66 52548.68 88888.00 2016-09-14 13:53:30.405 258 11800.43 183.69 52548.64 88888.00 2016-09-14 13:53:30.905 258 11800.45 183.67 52548.61 88888.00 2016-09-14 13:53:31.405 258 11800.44 183.67 52548.64 88888.00 2016-09-14 13:53:31.905 258 11800.43 183.64 52548.66 88888.00 2016-09-14 13:53:32.405 258 11800.45 183.66 52548.66 88888.00 2016-09-14 13:53:32.905 258 11800.46 183.60 52548.66 88888.00 2016-09-14 13:53:33.405 258 11800.51 183.57 52548.66 88888.00 2016-09-14 13:53:33.905 258 11800.50 183.57 52548.66 88888.00 2016-09-14 13:53:34.405 258 11800.52 183.59 52548.62 88888.00 2016-09-14 13:53:34.905 258 11800.54 183.57 52548.58 88888.00 2016-09-14 13:53:35.405 258 11800.53 183.54 52548.56 88888.00 2016-09-14 13:53:35.905 258 11800.54 183.50 52548.60 88888.00 2016-09-14 13:53:36.405 258 11800.58 183.48 52548.62 88888.00 2016-09-14 13:53:36.905 258 11800.59 183.43 52548.62 88888.00 2016-09-14 13:53:37.405 258 11800.56 183.38 52548.63 88888.00 2016-09-14 13:53:37.905 258 11800.56 183.37 52548.58 88888.00 2016-09-14 13:53:38.405 258 11800.58 183.40 52548.55 88888.00 2016-09-14 13:53:38.905 258 11800.62 183.40 52548.53 88888.00 2016-09-14 13:53:39.405 258 11800.63 183.36 52548.49 88888.00 2016-09-14 13:53:39.905 258 11800.61 183.34 52548.45 88888.00 2016-09-14 13:53:40.405 258 11800.60 183.40 52548.46 88888.00 2016-09-14 13:53:40.905 258 11800.62 183.46 52548.46 88888.00 2016-09-14 13:53:41.405 258 11800.64 183.45 52548.43 88888.00 2016-09-14 13:53:41.905 258 11800.71 183.44 52548.43 88888.00 2016-09-14 13:53:42.405 258 11800.77 183.43 52548.44 88888.00 2016-09-14 13:53:42.905 258 11800.77 183.41 52548.43 88888.00 2016-09-14 13:53:43.405 258 11800.77 183.40 52548.43 88888.00 2016-09-14 13:53:43.905 258 11800.79 183.47 52548.43 88888.00 2016-09-14 13:53:44.405 258 11800.79 183.54 52548.40 88888.00 2016-09-14 13:53:44.905 258 11800.78 183.54 52548.39 88888.00 2016-09-14 13:53:45.405 258 11800.77 183.51 52548.36 88888.00 2016-09-14 13:53:45.905 258 11800.81 183.53 52548.37 88888.00 2016-09-14 13:53:46.405 258 11800.87 183.54 52548.35 88888.00 2016-09-14 13:53:46.905 258 11800.91 183.55 52548.30 88888.00 2016-09-14 13:53:47.405 258 11800.90 183.59 52548.33 88888.00 2016-09-14 13:53:47.905 258 11800.85 183.67 52548.37 88888.00 2016-09-14 13:53:48.405 258 11800.80 183.68 52548.40 88888.00 2016-09-14 13:53:48.905 258 11800.79 183.68 52548.36 88888.00 2016-09-14 13:53:49.405 258 11800.73 183.68 52548.37 88888.00 2016-09-14 13:53:49.905 258 11800.70 183.69 52548.40 88888.00 2016-09-14 13:53:50.405 258 11800.70 183.73 52548.45 88888.00 2016-09-14 13:53:50.905 258 11800.70 183.72 52548.47 88888.00 2016-09-14 13:53:51.405 258 11800.68 183.72 52548.51 88888.00 2016-09-14 13:53:51.905 258 11800.63 183.72 52548.51 88888.00 2016-09-14 13:53:52.405 258 11800.59 183.75 52548.54 88888.00 2016-09-14 13:53:52.905 258 11800.55 183.77 52548.54 88888.00 2016-09-14 13:53:53.405 258 11800.53 183.77 52548.52 88888.00 2016-09-14 13:53:53.905 258 11800.52 183.79 52548.55 88888.00 2016-09-14 13:53:54.405 258 11800.54 183.77 52548.54 88888.00 2016-09-14 13:53:54.905 258 11800.50 183.70 52548.56 88888.00 2016-09-14 13:53:55.405 258 11800.47 183.73 52548.60 88888.00 2016-09-14 13:53:55.905 258 11800.47 183.70 52548.60 88888.00 2016-09-14 13:53:56.405 258 11800.47 183.70 52548.60 88888.00 2016-09-14 13:53:56.905 258 11800.47 183.72 52548.61 88888.00 2016-09-14 13:53:57.405 258 11800.46 183.69 52548.64 88888.00 2016-09-14 13:53:57.905 258 11800.46 183.69 52548.65 88888.00 2016-09-14 13:53:58.405 258 11800.49 183.67 52548.65 88888.00 2016-09-14 13:53:58.905 258 11800.47 183.64 52548.68 88888.00 2016-09-14 13:53:59.405 258 11800.44 183.66 52548.66 88888.00 2016-09-14 13:53:59.905 258 11800.46 183.64 52548.68 88888.00 2016-09-14 13:54:00.405 258 11800.46 183.66 52548.69 88888.00 2016-09-14 13:54:00.905 258 11800.44 183.69 52548.66 88888.00 2016-09-14 13:54:01.405 258 11800.45 183.69 52548.69 88888.00 2016-09-14 13:54:01.905 258 11800.46 183.68 52548.66 88888.00 2016-09-14 13:54:02.405 258 11800.45 183.68 52548.69 88888.00 2016-09-14 13:54:02.905 258 11800.44 183.70 52548.70 88888.00 2016-09-14 13:54:03.405 258 11800.44 183.66 52548.70 88888.00 2016-09-14 13:54:03.905 258 11800.43 183.61 52548.68 88888.00 2016-09-14 13:54:04.405 258 11800.40 183.61 52548.68 88888.00 2016-09-14 13:54:04.905 258 11800.33 183.69 52548.70 88888.00 2016-09-14 13:54:05.405 258 11800.38 183.73 52548.70 88888.00 2016-09-14 13:54:05.905 258 11800.42 183.72 52548.66 88888.00 2016-09-14 13:54:06.405 258 11800.40 183.76 52548.65 88888.00 2016-09-14 13:54:06.905 258 11800.36 183.77 52548.70 88888.00 2016-09-14 13:54:07.405 258 11800.30 183.74 52548.69 88888.00 2016-09-14 13:54:07.905 258 11800.26 183.73 52548.72 88888.00 2016-09-14 13:54:08.405 258 11800.23 183.73 52548.74 88888.00 2016-09-14 13:54:08.905 258 11800.19 183.79 52548.73 88888.00 2016-09-14 13:54:09.405 258 11800.23 183.86 52548.74 88888.00 2016-09-14 13:54:09.905 258 11800.18 183.88 52548.75 88888.00 2016-09-14 13:54:10.405 258 11800.16 183.88 52548.75 88888.00 2016-09-14 13:54:10.905 258 11800.09 183.84 52548.75 88888.00 2016-09-14 13:54:11.405 258 11800.01 183.79 52548.77 88888.00 2016-09-14 13:54:11.905 258 11800.05 183.82 52548.79 88888.00 2016-09-14 13:54:12.405 258 11800.05 183.86 52548.81 88888.00 2016-09-14 13:54:12.905 258 11800.02 183.90 52548.84 88888.00 2016-09-14 13:54:13.405 258 11800.01 183.96 52548.83 88888.00 2016-09-14 13:54:13.905 258 11800.02 183.89 52548.82 88888.00 2016-09-14 13:54:14.405 258 11800.08 183.80 52548.74 88888.00 2016-09-14 13:54:14.905 258 11800.10 183.79 52548.71 88888.00 2016-09-14 13:54:15.405 258 11800.09 183.83 52548.69 88888.00 2016-09-14 13:54:15.905 258 11800.10 183.85 52548.65 88888.00 2016-09-14 13:54:16.405 258 11800.12 183.86 52548.68 88888.00 2016-09-14 13:54:16.905 258 11800.15 183.82 52548.69 88888.00 2016-09-14 13:54:17.405 258 11800.14 183.72 52548.70 88888.00 2016-09-14 13:54:17.905 258 11800.08 183.70 52548.69 88888.00 2016-09-14 13:54:18.405 258 11800.05 183.69 52548.69 88888.00 2016-09-14 13:54:18.905 258 11800.03 183.69 52548.68 88888.00 2016-09-14 13:54:19.405 258 11800.03 183.73 52548.70 88888.00 2016-09-14 13:54:19.905 258 11800.05 183.74 52548.70 88888.00 2016-09-14 13:54:20.405 258 11800.01 183.72 52548.68 88888.00 2016-09-14 13:54:20.905 258 11799.99 183.69 52548.68 88888.00 2016-09-14 13:54:21.405 258 11800.00 183.66 52548.66 88888.00 2016-09-14 13:54:21.905 258 11799.99 183.68 52548.65 88888.00 2016-09-14 13:54:22.405 258 11800.00 183.68 52548.65 88888.00 2016-09-14 13:54:22.905 258 11799.97 183.67 52548.66 88888.00 2016-09-14 13:54:23.405 258 11799.95 183.69 52548.65 88888.00 2016-09-14 13:54:23.905 258 11799.95 183.68 52548.66 88888.00 2016-09-14 13:54:24.405 258 11799.88 183.69 52548.74 88888.00 2016-09-14 13:54:24.905 258 11799.82 183.70 52548.74 88888.00 2016-09-14 13:54:25.405 258 11799.79 183.69 52548.77 88888.00 2016-09-14 13:54:25.905 258 11799.76 183.69 52548.74 88888.00 2016-09-14 13:54:26.405 258 11799.77 183.68 52548.73 88888.00 2016-09-14 13:54:26.905 258 11799.79 183.69 52548.74 88888.00 2016-09-14 13:54:27.405 258 11799.74 183.78 52548.74 88888.00 2016-09-14 13:54:27.905 258 11799.71 183.77 52548.73 88888.00 2016-09-14 13:54:28.405 258 11799.64 183.76 52548.72 88888.00 2016-09-14 13:54:28.905 258 11799.63 183.77 52548.72 88888.00 2016-09-14 13:54:29.405 258 11799.62 183.75 52548.75 88888.00 2016-09-14 13:54:29.905 258 11799.58 183.80 52548.77 88888.00 2016-09-14 13:54:30.405 258 11799.58 183.84 52548.75 88888.00 2016-09-14 13:54:30.905 258 11799.57 183.87 52548.74 88888.00 2016-09-14 13:54:31.405 258 11799.55 183.94 52548.72 88888.00 2016-09-14 13:54:31.905 258 11799.48 183.92 52548.71 88888.00 2016-09-14 13:54:32.405 258 11799.45 183.89 52548.70 88888.00 2016-09-14 13:54:32.905 258 11799.47 183.87 52548.71 88888.00 2016-09-14 13:54:33.405 258 11799.48 183.90 52548.72 88888.00 2016-09-14 13:54:33.905 258 11799.46 183.94 52548.74 88888.00 2016-09-14 13:54:34.405 258 11799.44 184.00 52548.74 88888.00 2016-09-14 13:54:34.905 258 11799.44 184.05 52548.78 88888.00 2016-09-14 13:54:35.405 258 11799.38 184.08 52548.80 88888.00 2016-09-14 13:54:35.905 258 11799.36 184.06 52548.77 88888.00 2016-09-14 13:54:36.405 258 11799.30 184.14 52548.77 88888.00 2016-09-14 13:54:36.905 258 11799.26 184.17 52548.75 88888.00 2016-09-14 13:54:37.405 258 11799.27 184.15 52548.74 88888.00 2016-09-14 13:54:37.905 258 11799.20 184.18 52548.75 88888.00 2016-09-14 13:54:38.405 258 11799.18 184.18 52548.75 88888.00 2016-09-14 13:54:38.905 258 11799.13 184.15 52548.75 88888.00 2016-09-14 13:54:39.405 258 11799.10 184.16 52548.80 88888.00 2016-09-14 13:54:39.905 258 11799.05 184.21 52548.81 88888.00 2016-09-14 13:54:40.405 258 11799.03 184.28 52548.83 88888.00 2016-09-14 13:54:40.905 258 11799.04 184.35 52548.82 88888.00 2016-09-14 13:54:41.405 258 11799.06 184.38 52548.82 88888.00 2016-09-14 13:54:41.905 258 11799.01 184.36 52548.80 88888.00 2016-09-14 13:54:42.405 258 11798.97 184.29 52548.79 88888.00 2016-09-14 13:54:42.905 258 11798.92 184.27 52548.77 88888.00 2016-09-14 13:54:43.405 258 11798.86 184.31 52548.77 88888.00 2016-09-14 13:54:43.905 258 11798.86 184.36 52548.81 88888.00 2016-09-14 13:54:44.405 258 11798.87 184.44 52548.83 88888.00 2016-09-14 13:54:44.905 258 11798.88 184.40 52548.82 88888.00 2016-09-14 13:54:45.405 258 11798.87 184.41 52548.80 88888.00 2016-09-14 13:54:45.905 258 11798.83 184.37 52548.80 88888.00 2016-09-14 13:54:46.405 258 11798.83 184.38 52548.75 88888.00 2016-09-14 13:54:46.905 258 11798.81 184.40 52548.75 88888.00 2016-09-14 13:54:47.405 258 11798.75 184.43 52548.77 88888.00 2016-09-14 13:54:47.905 258 11798.69 184.43 52548.80 88888.00 2016-09-14 13:54:48.405 258 11798.69 184.36 52548.79 88888.00 2016-09-14 13:54:48.905 258 11798.65 184.37 52548.82 88888.00 2016-09-14 13:54:49.406 258 11798.57 184.40 52548.84 88888.00 2016-09-14 13:54:49.906 258 11798.53 184.41 52548.87 88888.00 2016-09-14 13:54:50.406 258 11798.52 184.40 52548.83 88888.00 2016-09-14 13:54:50.906 258 11798.53 184.38 52548.83 88888.00 2016-09-14 13:54:51.406 258 11798.58 184.35 52548.83 88888.00 2016-09-14 13:54:51.906 258 11798.59 184.32 52548.82 88888.00 2016-09-14 13:54:52.406 258 11798.51 184.29 52548.77 88888.00 2016-09-14 13:54:52.906 258 11798.48 184.33 52548.79 88888.00 2016-09-14 13:54:53.406 258 11798.48 184.34 52548.77 88888.00 2016-09-14 13:54:53.906 258 11798.49 184.34 52548.78 88888.00 2016-09-14 13:54:54.406 258 11798.51 184.26 52548.75 88888.00 2016-09-14 13:54:54.906 258 11798.52 184.25 52548.75 88888.00 2016-09-14 13:54:55.406 258 11798.49 184.22 52548.74 88888.00 2016-09-14 13:54:55.906 258 11798.47 184.21 52548.70 88888.00 2016-09-14 13:54:56.406 258 11798.44 184.23 52548.69 88888.00 2016-09-14 13:54:56.906 258 11798.43 184.24 52548.68 88888.00 2016-09-14 13:54:57.406 258 11798.43 184.23 52548.66 88888.00 2016-09-14 13:54:57.906 258 11798.48 184.17 52548.65 88888.00 2016-09-14 13:54:58.406 258 11798.48 184.17 52548.63 88888.00 2016-09-14 13:54:58.906 258 11798.51 184.19 52548.62 88888.00 2016-09-14 13:54:59.406 258 11798.49 184.19 52548.60 88888.00 2016-09-14 13:54:59.906 258 11798.50 184.18 52548.56 88888.00 2016-09-14 13:55:00.406 258 11798.50 184.16 52548.56 88888.00 2016-09-14 13:55:00.906 258 11798.52 184.16 52548.57 88888.00 2016-09-14 13:55:01.406 258 11798.51 184.14 52548.57 88888.00 2016-09-14 13:55:01.906 258 11798.53 184.18 52548.56 88888.00 2016-09-14 13:55:02.406 258 11798.56 184.22 52548.53 88888.00 2016-09-14 13:55:02.906 258 11798.56 184.16 52548.55 88888.00 2016-09-14 13:55:03.406 258 11798.58 184.17 52548.60 88888.00 2016-09-14 13:55:03.906 258 11798.57 184.16 52548.56 88888.00 2016-09-14 13:55:04.406 258 11798.54 184.17 52548.56 88888.00 2016-09-14 13:55:04.906 258 11798.57 184.18 52548.55 88888.00 2016-09-14 13:55:05.406 258 11798.58 184.16 52548.54 88888.00 2016-09-14 13:55:05.906 258 11798.61 184.16 52548.55 88888.00 2016-09-14 13:55:06.406 258 11798.63 184.21 52548.56 88888.00 2016-09-14 13:55:06.906 258 11798.65 184.21 52548.57 88888.00 2016-09-14 13:55:07.406 258 11798.66 184.18 52548.56 88888.00 2016-09-14 13:55:07.906 258 11798.67 184.19 52548.54 88888.00 2016-09-14 13:55:08.406 258 11798.65 184.21 52548.49 88888.00 2016-09-14 13:55:08.906 258 11798.61 184.16 52548.45 88888.00 2016-09-14 13:55:09.406 258 11798.65 184.23 52548.47 88888.00 2016-09-14 13:55:09.906 258 11798.67 184.23 52548.44 88888.00 2016-09-14 13:55:10.406 258 11798.67 184.18 52548.43 88888.00 2016-09-14 13:55:10.906 258 11798.70 184.21 52548.38 88888.00 2016-09-14 13:55:11.406 258 11798.70 184.22 52548.36 88888.00 2016-09-14 13:55:11.906 258 11798.71 184.21 52548.38 88888.00 2016-09-14 13:55:12.406 258 11798.66 184.17 52548.42 88888.00 2016-09-14 13:55:12.906 258 11798.65 184.17 52548.45 88888.00 2016-09-14 13:55:13.406 258 11798.66 184.19 52548.44 88888.00 2016-09-14 13:55:13.906 258 11798.61 184.25 52548.44 88888.00 2016-09-14 13:55:14.406 258 11798.62 184.23 52548.45 88888.00 2016-09-14 13:55:14.906 258 11798.61 184.23 52548.38 88888.00 2016-09-14 13:55:15.406 258 11798.61 184.27 52548.38 88888.00 2016-09-14 13:55:15.906 258 11798.65 184.23 52548.38 88888.00 2016-09-14 13:55:16.406 258 11798.63 184.22 52548.40 88888.00 2016-09-14 13:55:16.906 258 11798.63 184.19 52548.42 88888.00 2016-09-14 13:55:17.406 258 11798.58 184.19 52548.38 88888.00 2016-09-14 13:55:17.906 258 11798.51 184.19 52548.38 88888.00 2016-09-14 13:55:18.406 258 11798.48 184.16 52548.38 88888.00 2016-09-14 13:55:18.906 258 11798.49 184.19 52548.36 88888.00 2016-09-14 13:55:19.406 258 11798.53 184.21 52548.33 88888.00 2016-09-14 13:55:19.906 258 11798.54 184.21 52548.29 88888.00 2016-09-14 13:55:20.406 258 11798.52 184.22 52548.31 88888.00 2016-09-14 13:55:20.906 258 11798.48 184.23 52548.31 88888.00 2016-09-14 13:55:21.406 258 11798.42 184.21 52548.29 88888.00 2016-09-14 13:55:21.906 258 11798.45 184.19 52548.28 88888.00 2016-09-14 13:55:22.406 258 11798.48 184.21 52548.29 88888.00 2016-09-14 13:55:22.906 258 11798.48 184.23 52548.29 88888.00 2016-09-14 13:55:23.406 258 11798.49 184.27 52548.31 88888.00 2016-09-14 13:55:23.906 258 11798.48 184.27 52548.30 88888.00 2016-09-14 13:55:24.406 258 11798.49 184.26 52548.30 88888.00 2016-09-14 13:55:24.906 258 11798.53 184.28 52548.29 88888.00 2016-09-14 13:55:25.406 258 11798.58 184.27 52548.28 88888.00 2016-09-14 13:55:25.906 258 11798.58 184.26 52548.29 88888.00 2016-09-14 13:55:26.406 258 11798.60 184.27 52548.29 88888.00 2016-09-14 13:55:26.906 258 11798.63 184.24 52548.27 88888.00 2016-09-14 13:55:27.406 258 11798.68 184.22 52548.25 88888.00 2016-09-14 13:55:27.906 258 11798.68 184.21 52548.26 88888.00 2016-09-14 13:55:28.406 258 11798.68 184.23 52548.24 88888.00 2016-09-14 13:55:28.906 258 11798.65 184.25 52548.22 88888.00 2016-09-14 13:55:29.406 258 11798.69 184.29 52548.24 88888.00 2016-09-14 13:55:29.906 258 11798.75 184.28 52548.25 88888.00 2016-09-14 13:55:30.406 258 11798.79 184.24 52548.25 88888.00 2016-09-14 13:55:30.906 258 11798.80 184.23 52548.21 88888.00 2016-09-14 13:55:31.406 258 11798.76 184.22 52548.20 88888.00 2016-09-14 13:55:31.906 258 11798.77 184.26 52548.19 88888.00 2016-09-14 13:55:32.406 258 11798.78 184.29 52548.14 88888.00 2016-09-14 13:55:32.906 258 11798.78 184.33 52548.16 88888.00 2016-09-14 13:55:33.406 258 11798.80 184.34 52548.16 88888.00 2016-09-14 13:55:33.906 258 11798.84 184.35 52548.17 88888.00 2016-09-14 13:55:34.406 258 11798.81 184.33 52548.18 88888.00 2016-09-14 13:55:34.906 258 11798.86 184.36 52548.13 88888.00 2016-09-14 13:55:35.406 258 11798.88 184.40 52548.12 88888.00 2016-09-14 13:55:35.906 258 11798.92 184.37 52548.14 88888.00 2016-09-14 13:55:36.406 258 11798.94 184.38 52548.13 88888.00 2016-09-14 13:55:36.906 258 11798.96 184.41 52548.12 88888.00 2016-09-14 13:55:37.406 258 11799.01 184.42 52548.14 88888.00 2016-09-14 13:55:37.906 258 11799.01 184.44 52548.14 88888.00 2016-09-14 13:55:38.406 258 11799.00 184.45 52548.14 88888.00 2016-09-14 13:55:38.906 258 11799.07 184.42 52548.11 88888.00 2016-09-14 13:55:39.406 258 11799.07 184.44 52548.13 88888.00 2016-09-14 13:55:39.906 258 11799.12 184.43 52548.16 88888.00 2016-09-14 13:55:40.406 258 11799.12 184.41 52548.18 88888.00 2016-09-14 13:55:40.906 258 11799.12 184.37 52548.18 88888.00 2016-09-14 13:55:41.406 258 11799.13 184.43 52548.14 88888.00 2016-09-14 13:55:41.906 258 11799.11 184.47 52548.14 88888.00 2016-09-14 13:55:42.406 258 11799.15 184.47 52548.11 88888.00 2016-09-14 13:55:42.906 258 11799.19 184.40 52548.08 88888.00 2016-09-14 13:55:43.406 258 11799.20 184.34 52548.08 88888.00 2016-09-14 13:55:43.906 258 11799.15 184.36 52548.13 88888.00 2016-09-14 13:55:44.406 258 11799.14 184.31 52548.18 88888.00 2016-09-14 13:55:44.906 258 11799.15 184.26 52548.16 88888.00 2016-09-14 13:55:45.406 258 11799.22 184.24 52548.10 88888.00 2016-09-14 13:55:45.906 258 11799.23 184.18 52548.12 88888.00 2016-09-14 13:55:46.406 258 11799.18 184.18 52548.14 88888.00 2016-09-14 13:55:46.906 258 11799.18 184.18 52548.13 88888.00 2016-09-14 13:55:47.406 258 11799.21 184.19 52548.11 88888.00 2016-09-14 13:55:47.906 258 11799.20 184.23 52548.11 88888.00 2016-09-14 13:55:48.406 258 11799.16 184.22 52548.10 88888.00 2016-09-14 13:55:48.906 258 11799.15 184.22 52548.09 88888.00 2016-09-14 13:55:49.406 258 11799.16 184.23 52548.07 88888.00 2016-09-14 13:55:49.906 258 11799.19 184.25 52548.05 88888.00 2016-09-14 13:55:50.406 258 11799.22 184.24 52548.07 88888.00 2016-09-14 13:55:50.906 258 11799.22 184.25 52548.09 88888.00 2016-09-14 13:55:51.406 258 11799.27 184.26 52548.07 88888.00 2016-09-14 13:55:51.906 258 11799.22 184.27 52548.03 88888.00 2016-09-14 13:55:52.406 258 11799.24 184.25 52548.00 88888.00 2016-09-14 13:55:52.906 258 11799.22 184.29 52547.96 88888.00 2016-09-14 13:55:53.406 258 11799.16 184.36 52547.95 88888.00 2016-09-14 13:55:53.906 258 11799.13 184.36 52547.96 88888.00 2016-09-14 13:55:54.406 258 11799.19 184.37 52547.94 88888.00 2016-09-14 13:55:54.906 258 11799.19 184.41 52547.93 88888.00 2016-09-14 13:55:55.406 258 11799.20 184.41 52547.94 88888.00 2016-09-14 13:55:55.906 258 11799.24 184.43 52547.95 88888.00 2016-09-14 13:55:56.406 258 11799.23 184.45 52547.99 88888.00 2016-09-14 13:55:56.906 258 11799.26 184.47 52547.96 88888.00 2016-09-14 13:55:57.406 258 11799.28 184.52 52547.95 88888.00 2016-09-14 13:55:57.906 258 11799.26 184.53 52547.94 88888.00 2016-09-14 13:55:58.406 258 11799.27 184.58 52547.93 88888.00 2016-09-14 13:55:58.906 258 11799.27 184.57 52547.96 88888.00 2016-09-14 13:55:59.406 258 11799.26 184.63 52547.98 88888.00 2016-09-14 13:55:59.906 258 11799.23 184.69 52547.99 88888.00 2016-09-14 13:56:00.406 258 11799.23 184.69 52548.02 88888.00 2016-09-14 13:56:00.906 258 11799.22 184.73 52548.05 88888.00 2016-09-14 13:56:01.406 258 11799.23 184.76 52548.03 88888.00 2016-09-14 13:56:01.906 258 11799.26 184.74 52548.01 88888.00 2016-09-14 13:56:02.406 258 11799.28 184.75 52548.01 88888.00 2016-09-14 13:56:02.906 258 11799.26 184.75 52548.01 88888.00 2016-09-14 13:56:03.406 258 11799.28 184.77 52547.99 88888.00 2016-09-14 13:56:03.906 258 11799.30 184.77 52547.95 88888.00 2016-09-14 13:56:04.406 258 11799.28 184.76 52547.96 88888.00 2016-09-14 13:56:04.906 258 11799.28 184.81 52547.99 88888.00 2016-09-14 13:56:05.406 258 11799.31 184.81 52548.01 88888.00 2016-09-14 13:56:05.906 258 11799.36 184.80 52548.03 88888.00 2016-09-14 13:56:06.406 258 11799.37 184.79 52548.04 88888.00 2016-09-14 13:56:06.906 258 11799.35 184.80 52548.07 88888.00 2016-09-14 13:56:07.406 258 11799.33 184.82 52548.09 88888.00 2016-09-14 13:56:07.906 258 11799.35 184.83 52548.09 88888.00 2016-09-14 13:56:08.406 258 11799.33 184.84 52548.08 88888.00 2016-09-14 13:56:08.906 258 11799.31 184.85 52548.09 88888.00 2016-09-14 13:56:09.406 258 11799.30 184.79 52548.07 88888.00 2016-09-14 13:56:09.906 258 11799.29 184.76 52548.10 88888.00 2016-09-14 13:56:10.406 258 11799.28 184.77 52548.13 88888.00 2016-09-14 13:56:10.906 258 11799.24 184.80 52548.14 88888.00 2016-09-14 13:56:11.406 258 11799.27 184.77 52548.11 88888.00 2016-09-14 13:56:11.906 258 11799.31 184.77 52548.10 88888.00 2016-09-14 13:56:12.406 258 11799.33 184.81 52548.09 88888.00 2016-09-14 13:56:12.906 258 11799.33 184.82 52548.08 88888.00 2016-09-14 13:56:13.406 258 11799.33 184.80 52548.08 88888.00 2016-09-14 13:56:13.906 258 11799.35 184.80 52548.10 88888.00 2016-09-14 13:56:14.406 258 11799.35 184.80 52548.09 88888.00 2016-09-14 13:56:14.906 258 11799.36 184.77 52548.07 88888.00 2016-09-14 13:56:15.406 258 11799.37 184.76 52548.02 88888.00 2016-09-14 13:56:15.906 258 11799.42 184.80 52548.02 88888.00 2016-09-14 13:56:16.406 258 11799.38 184.89 52548.09 88888.00 2016-09-14 13:56:16.906 258 11799.36 184.91 52548.11 88888.00 2016-09-14 13:56:17.406 258 11799.36 184.87 52548.09 88888.00 2016-09-14 13:56:17.906 258 11799.36 184.86 52548.09 88888.00 2016-09-14 13:56:18.406 258 11799.37 184.85 52548.05 88888.00 2016-09-14 13:56:18.906 258 11799.40 184.84 52548.02 88888.00 2016-09-14 13:56:19.406 258 11799.45 184.85 52548.00 88888.00 2016-09-14 13:56:19.906 258 11799.46 184.85 52548.01 88888.00 2016-09-14 13:56:20.406 258 11799.46 184.84 52548.00 88888.00 2016-09-14 13:56:20.906 258 11799.50 184.85 52548.02 88888.00 2016-09-14 13:56:21.406 258 11799.57 184.85 52548.00 88888.00 2016-09-14 13:56:21.906 258 11799.55 184.89 52548.00 88888.00 2016-09-14 13:56:22.406 258 11799.57 184.89 52547.98 88888.00 2016-09-14 13:56:22.906 258 11799.57 184.91 52547.99 88888.00 2016-09-14 13:56:23.406 258 11799.55 184.84 52547.96 88888.00 2016-09-14 13:56:23.906 258 11799.57 184.83 52547.96 88888.00 2016-09-14 13:56:24.406 258 11799.62 184.85 52547.94 88888.00 2016-09-14 13:56:24.906 258 11799.65 184.84 52547.87 88888.00 2016-09-14 13:56:25.406 258 11799.71 184.80 52547.85 88888.00 2016-09-14 13:56:25.906 258 11799.74 184.80 52547.85 88888.00 2016-09-14 13:56:26.406 258 11799.72 184.81 52547.85 88888.00 2016-09-14 13:56:26.906 258 11799.68 184.77 52547.82 88888.00 2016-09-14 13:56:27.406 258 11799.75 184.80 52547.81 88888.00 2016-09-14 13:56:27.906 258 11799.83 184.80 52547.81 88888.00 2016-09-14 13:56:28.406 258 11799.86 184.81 52547.81 88888.00 2016-09-14 13:56:28.906 258 11799.82 184.85 52547.84 88888.00 2016-09-14 13:56:29.406 258 11799.84 184.87 52547.85 88888.00 2016-09-14 13:56:29.906 258 11799.88 184.81 52547.83 88888.00 2016-09-14 13:56:30.406 258 11799.90 184.81 52547.83 88888.00 2016-09-14 13:56:30.906 258 11799.93 184.83 52547.84 88888.00 2016-09-14 13:56:31.406 258 11799.94 184.83 52547.83 88888.00 2016-09-14 13:56:31.906 258 11800.00 184.89 52547.82 88888.00 2016-09-14 13:56:32.406 258 11800.02 184.87 52547.78 88888.00 2016-09-14 13:56:32.906 258 11800.05 184.90 52547.83 88888.00 2016-09-14 13:56:33.406 258 11800.08 184.90 52547.87 88888.00 2016-09-14 13:56:33.906 258 11800.08 184.93 52547.89 88888.00 2016-09-14 13:56:34.406 258 11800.09 184.93 52547.89 88888.00 2016-09-14 13:56:34.906 258 11800.09 184.92 52547.90 88888.00 2016-09-14 13:56:35.406 258 11800.10 184.98 52547.92 88888.00 2016-09-14 13:56:35.906 258 11800.12 184.95 52547.92 88888.00 2016-09-14 13:56:36.406 258 11800.15 184.95 52547.91 88888.00 2016-09-14 13:56:36.906 258 11800.14 184.96 52547.93 88888.00 2016-09-14 13:56:37.406 258 11800.15 184.98 52547.98 88888.00 2016-09-14 13:56:37.906 258 11800.14 184.96 52547.96 88888.00 2016-09-14 13:56:38.406 258 11800.11 184.98 52547.95 88888.00 2016-09-14 13:56:38.906 258 11800.09 185.02 52548.00 88888.00 2016-09-14 13:56:39.406 258 11800.09 185.00 52548.01 88888.00 2016-09-14 13:56:39.906 258 11800.10 184.98 52547.98 88888.00 2016-09-14 13:56:40.406 258 11800.10 185.00 52548.00 88888.00 2016-09-14 13:56:40.906 258 11800.10 185.03 52548.02 88888.00 2016-09-14 13:56:41.406 258 11800.12 185.04 52548.00 88888.00 2016-09-14 13:56:41.906 258 11800.14 185.03 52548.01 88888.00 2016-09-14 13:56:42.406 258 11800.14 185.02 52548.00 88888.00 2016-09-14 13:56:42.906 258 11800.12 185.02 52548.01 88888.00 2016-09-14 13:56:43.406 258 11800.14 185.06 52548.01 88888.00 2016-09-14 13:56:43.906 258 11800.18 185.06 52547.98 88888.00 2016-09-14 13:56:44.406 258 11800.23 185.05 52547.95 88888.00 2016-09-14 13:56:44.906 258 11800.26 185.03 52547.93 88888.00 2016-09-14 13:56:45.406 258 11800.30 185.02 52547.92 88888.00 2016-09-14 13:56:45.906 258 11800.35 185.01 52547.93 88888.00 2016-09-14 13:56:46.406 258 11800.34 185.02 52547.95 88888.00 2016-09-14 13:56:46.906 258 11800.36 185.04 52547.95 88888.00 2016-09-14 13:56:47.406 258 11800.36 185.03 52547.99 88888.00 2016-09-14 13:56:47.906 258 11800.35 185.04 52547.99 88888.00 2016-09-14 13:56:48.406 258 11800.38 185.05 52547.95 88888.00 2016-09-14 13:56:48.906 258 11800.40 185.01 52547.93 88888.00 2016-09-14 13:56:49.406 258 11800.40 184.99 52547.94 88888.00 2016-09-14 13:56:49.906 258 11800.45 184.95 52547.92 88888.00 2016-09-14 13:56:50.406 258 11800.49 185.00 52547.94 88888.00 2016-09-14 13:56:50.906 258 11800.50 185.03 52548.01 88888.00 2016-09-14 13:56:51.406 258 11800.50 184.96 52547.99 88888.00 2016-09-14 13:56:51.906 258 11800.52 184.93 52547.99 88888.00 2016-09-14 13:56:52.406 258 11800.55 184.92 52547.98 88888.00 2016-09-14 13:56:52.906 258 11800.54 184.94 52547.99 88888.00 2016-09-14 13:56:53.406 258 11800.58 184.94 52547.98 88888.00 2016-09-14 13:56:53.906 258 11800.62 184.91 52547.94 88888.00 2016-09-14 13:56:54.406 258 11800.65 184.91 52547.98 88888.00 2016-09-14 13:56:54.906 258 11800.65 184.92 52547.95 88888.00 2016-09-14 13:56:55.406 258 11800.64 184.90 52547.94 88888.00 2016-09-14 13:56:55.906 258 11800.64 184.93 52547.94 88888.00 2016-09-14 13:56:56.406 258 11800.68 184.94 52547.93 88888.00 2016-09-14 13:56:56.906 258 11800.70 184.93 52547.94 88888.00 2016-09-14 13:56:57.406 258 11800.74 184.94 52547.95 88888.00 2016-09-14 13:56:57.906 258 11800.76 184.92 52547.94 88888.00 2016-09-14 13:56:58.406 258 11800.76 184.91 52547.90 88888.00 2016-09-14 13:56:58.906 258 11800.80 184.93 52547.92 88888.00 2016-09-14 13:56:59.406 258 11800.85 184.93 52547.91 88888.00 2016-09-14 13:56:59.906 258 11800.87 184.96 52547.93 88888.00 2016-09-14 13:57:00.406 258 11800.82 184.95 52547.93 88888.00 2016-09-14 13:57:00.906 258 11800.90 184.91 52547.90 88888.00 2016-09-14 13:57:01.406 258 11800.95 184.90 52547.93 88888.00 2016-09-14 13:57:01.906 258 11800.96 184.87 52547.95 88888.00 2016-09-14 13:57:02.406 258 11800.96 184.91 52547.95 88888.00 2016-09-14 13:57:02.906 258 11801.00 185.00 52547.93 88888.00 2016-09-14 13:57:03.406 258 11801.05 185.00 52547.90 88888.00 2016-09-14 13:57:03.906 258 11801.05 184.98 52547.87 88888.00 2016-09-14 13:57:04.406 258 11801.06 184.95 52547.96 88888.00 2016-09-14 13:57:04.906 258 11801.07 184.96 52547.99 88888.00 2016-09-14 13:57:05.406 258 11801.08 184.92 52547.99 88888.00 2016-09-14 13:57:05.906 258 11801.08 184.95 52548.03 88888.00 2016-09-14 13:57:06.406 258 11801.04 184.94 52548.07 88888.00 2016-09-14 13:57:06.906 258 11801.00 184.91 52548.11 88888.00 2016-09-14 13:57:07.406 258 11800.99 184.90 52548.09 88888.00 2016-09-14 13:57:07.906 258 11800.99 184.92 52548.08 88888.00 2016-09-14 13:57:08.406 258 11800.97 184.91 52548.05 88888.00 2016-09-14 13:57:08.906 258 11800.98 184.86 52548.05 88888.00 2016-09-14 13:57:09.406 258 11800.98 184.90 52548.04 88888.00 2016-09-14 13:57:09.906 258 11800.96 184.84 52548.08 88888.00 2016-09-14 13:57:10.406 258 11800.96 184.84 52548.08 88888.00 2016-09-14 13:57:10.906 258 11801.02 184.83 52548.04 88888.00 2016-09-14 13:57:11.406 258 11801.03 184.84 52548.02 88888.00 2016-09-14 13:57:11.906 258 11801.05 184.82 52548.02 88888.00 2016-09-14 13:57:12.406 258 11801.05 184.80 52547.99 88888.00 2016-09-14 13:57:12.906 258 11801.04 184.76 52548.01 88888.00 2016-09-14 13:57:13.406 258 11801.04 184.77 52548.01 88888.00 2016-09-14 13:57:13.906 258 11801.09 184.72 52548.02 88888.00 2016-09-14 13:57:14.406 258 11801.14 184.73 52548.00 88888.00 2016-09-14 13:57:14.906 258 11801.11 184.72 52548.00 88888.00 2016-09-14 13:57:15.406 258 11801.11 184.65 52547.99 88888.00 2016-09-14 13:57:15.906 258 11801.15 184.67 52548.01 88888.00 2016-09-14 13:57:16.406 258 11801.15 184.66 52548.04 88888.00 2016-09-14 13:57:16.906 258 11801.14 184.66 52548.05 88888.00 2016-09-14 13:57:17.406 258 11801.17 184.67 52548.03 88888.00 2016-09-14 13:57:17.906 258 11801.20 184.62 52548.03 88888.00 2016-09-14 13:57:18.406 258 11801.19 184.56 52548.03 88888.00 2016-09-14 13:57:18.906 258 11801.16 184.55 52548.03 88888.00 2016-09-14 13:57:19.406 258 11801.16 184.53 52548.07 88888.00 2016-09-14 13:57:19.906 258 11801.20 184.52 52548.04 88888.00 2016-09-14 13:57:20.406 258 11801.22 184.51 52548.03 88888.00 2016-09-14 13:57:20.906 258 11801.25 184.51 52548.00 88888.00 2016-09-14 13:57:21.406 258 11801.29 184.51 52547.98 88888.00 2016-09-14 13:57:21.906 258 11801.32 184.48 52547.98 88888.00 2016-09-14 13:57:22.406 258 11801.37 184.45 52547.95 88888.00 2016-09-14 13:57:22.906 258 11801.41 184.44 52547.96 88888.00 2016-09-14 13:57:23.406 258 11801.40 184.48 52548.03 88888.00 2016-09-14 13:57:23.906 258 11801.31 184.50 52548.08 88888.00 2016-09-14 13:57:24.406 258 11801.30 184.47 52548.08 88888.00 2016-09-14 13:57:24.906 258 11801.30 184.48 52548.09 88888.00 2016-09-14 13:57:25.406 258 11801.32 184.46 52548.07 88888.00 2016-09-14 13:57:25.906 258 11801.34 184.45 52548.04 88888.00 2016-09-14 13:57:26.406 258 11801.37 184.43 52548.00 88888.00 2016-09-14 13:57:26.906 258 11801.41 184.45 52547.96 88888.00 2016-09-14 13:57:27.406 258 11801.43 184.45 52547.93 88888.00 2016-09-14 13:57:27.906 258 11801.40 184.45 52547.98 88888.00 2016-09-14 13:57:28.406 258 11801.29 184.43 52548.03 88888.00 2016-09-14 13:57:28.906 258 11801.30 184.43 52548.04 88888.00 2016-09-14 13:57:29.407 258 11801.34 184.45 52548.04 88888.00 2016-09-14 13:57:29.907 258 11801.39 184.48 52548.04 88888.00 2016-09-14 13:57:30.407 258 11801.38 184.47 52548.09 88888.00 2016-09-14 13:57:30.907 258 11801.35 184.47 52548.11 88888.00 2016-09-14 13:57:31.407 258 11801.35 184.46 52548.07 88888.00 2016-09-14 13:57:31.907 258 11801.39 184.47 52548.08 88888.00 2016-09-14 13:57:32.407 258 11801.38 184.50 52548.08 88888.00 2016-09-14 13:57:32.907 258 11801.35 184.48 52548.09 88888.00 2016-09-14 13:57:33.407 258 11801.39 184.46 52548.10 88888.00 2016-09-14 13:57:33.907 258 11801.40 184.53 52548.10 88888.00 2016-09-14 13:57:34.407 258 11801.44 184.51 52548.05 88888.00 2016-09-14 13:57:34.907 258 11801.51 184.42 52548.03 88888.00 2016-09-14 13:57:35.407 258 11801.53 184.40 52548.05 88888.00 2016-09-14 13:57:35.907 258 11801.51 184.45 52548.11 88888.00 2016-09-14 13:57:36.407 258 11801.52 184.52 52548.10 88888.00 2016-09-14 13:57:36.907 258 11801.52 184.52 52548.10 88888.00 2016-09-14 13:57:37.407 258 11801.57 184.48 52548.08 88888.00 2016-09-14 13:57:37.907 258 11801.59 184.50 52548.08 88888.00 2016-09-14 13:57:38.407 258 11801.57 184.53 52548.08 88888.00 2016-09-14 13:57:38.907 258 11801.60 184.50 52548.10 88888.00 2016-09-14 13:57:39.407 258 11801.61 184.47 52548.09 88888.00 2016-09-14 13:57:39.907 258 11801.61 184.50 52548.05 88888.00 2016-09-14 13:57:40.407 258 11801.66 184.54 52548.03 88888.00 2016-09-14 13:57:40.907 258 11801.70 184.46 52548.08 88888.00 2016-09-14 13:57:41.407 258 11801.72 184.44 52548.08 88888.00 2016-09-14 13:57:41.907 258 11801.70 184.44 52548.10 88888.00 2016-09-14 13:57:42.407 258 11801.69 184.43 52548.11 88888.00 2016-09-14 13:57:42.907 258 11801.74 184.44 52548.14 88888.00 2016-09-14 13:57:43.407 258 11801.76 184.47 52548.14 88888.00 2016-09-14 13:57:43.907 258 11801.77 184.45 52548.12 88888.00 2016-09-14 13:57:44.407 258 11801.83 184.42 52548.09 88888.00 2016-09-14 13:57:44.907 258 11801.84 184.33 52548.10 88888.00 2016-09-14 13:57:45.407 258 11801.78 184.32 52548.10 88888.00 2016-09-14 13:57:45.907 258 11801.75 184.28 52548.07 88888.00 2016-09-14 13:57:46.407 258 11801.85 184.29 52547.99 88888.00 2016-09-14 13:57:46.907 258 11801.90 184.32 52547.94 88888.00 2016-09-14 13:57:47.407 258 11801.88 184.29 52548.03 88888.00 2016-09-14 13:57:47.907 258 11801.85 184.27 52548.04 88888.00 2016-09-14 13:57:48.407 258 11801.87 184.24 52548.03 88888.00 2016-09-14 13:57:48.907 258 11801.92 184.27 52548.03 88888.00 2016-09-14 13:57:49.407 258 11801.92 184.25 52548.01 88888.00 2016-09-14 13:57:49.907 258 11801.91 184.22 52547.99 88888.00 2016-09-14 13:57:50.407 258 11801.94 184.22 52548.02 88888.00 2016-09-14 13:57:50.907 258 11801.87 184.23 52548.07 88888.00 2016-09-14 13:57:51.407 258 11801.84 184.23 52548.08 88888.00 2016-09-14 13:57:51.907 258 11801.85 184.19 52548.10 88888.00 2016-09-14 13:57:52.407 258 11801.85 184.14 52548.07 88888.00 2016-09-14 13:57:52.907 258 11801.84 184.11 52548.02 88888.00 2016-09-14 13:57:53.407 258 11801.88 184.08 52548.01 88888.00 2016-09-14 13:57:53.907 258 11801.93 184.12 52547.99 88888.00 2016-09-14 13:57:54.407 258 11801.93 184.15 52547.99 88888.00 2016-09-14 13:57:54.907 258 11801.94 184.13 52547.95 88888.00 2016-09-14 13:57:55.407 258 11801.98 184.07 52547.92 88888.00 2016-09-14 13:57:55.907 258 11801.99 184.05 52547.99 88888.00 2016-09-14 13:57:56.407 258 11801.95 184.03 52548.05 88888.00 2016-09-14 13:57:56.907 258 11801.94 184.04 52548.03 88888.00 2016-09-14 13:57:57.407 258 11801.96 184.04 52548.01 88888.00 2016-09-14 13:57:57.907 258 11801.99 184.00 52547.99 88888.00 2016-09-14 13:57:58.407 258 11801.99 183.99 52547.99 88888.00 2016-09-14 13:57:58.907 258 11801.99 184.03 52547.95 88888.00 2016-09-14 13:57:59.407 258 11802.01 183.98 52547.96 88888.00 2016-09-14 13:57:59.907 258 11802.02 183.96 52547.99 88888.00 2016-09-14 13:58:00.407 258 11802.05 183.98 52548.01 88888.00 2016-09-14 13:58:00.907 258 11802.05 183.97 52547.98 88888.00 2016-09-14 13:58:01.407 258 11802.09 183.95 52547.98 88888.00 2016-09-14 13:58:01.907 258 11802.11 183.98 52547.98 88888.00 2016-09-14 13:58:02.407 258 11802.16 184.00 52548.03 88888.00 2016-09-14 13:58:02.907 258 11802.16 183.95 52548.00 88888.00 2016-09-14 13:58:03.407 258 11802.20 183.89 52547.96 88888.00 2016-09-14 13:58:03.907 258 11802.27 183.90 52547.95 88888.00 2016-09-14 13:58:04.407 258 11802.29 183.95 52547.98 88888.00 2016-09-14 13:58:04.907 258 11802.30 183.97 52547.98 88888.00 2016-09-14 13:58:05.407 258 11802.33 183.95 52547.95 88888.00 2016-09-14 13:58:05.907 258 11802.34 183.95 52547.95 88888.00 2016-09-14 13:58:06.407 258 11802.33 183.95 52547.94 88888.00 2016-09-14 13:58:06.907 258 11802.40 183.92 52547.86 88888.00 2016-09-14 13:58:07.407 258 11802.49 183.89 52547.83 88888.00 2016-09-14 13:58:07.907 258 11802.52 183.87 52547.83 88888.00 2016-09-14 13:58:08.407 258 11802.47 183.87 52547.85 88888.00 2016-09-14 13:58:08.907 258 11802.51 183.85 52547.85 88888.00 2016-09-14 13:58:09.407 258 11802.52 183.86 52547.85 88888.00 2016-09-14 13:58:09.907 258 11802.53 183.85 52547.84 88888.00 2016-09-14 13:58:10.407 258 11802.53 183.85 52547.89 88888.00 2016-09-14 13:58:10.907 258 11802.53 183.86 52547.94 88888.00 2016-09-14 13:58:11.407 258 11802.48 183.94 52547.95 88888.00 2016-09-14 13:58:11.907 258 11802.53 183.96 52547.98 88888.00 2016-09-14 13:58:12.407 258 11802.53 183.99 52547.98 88888.00 2016-09-14 13:58:12.907 258 11802.48 183.95 52547.95 88888.00 2016-09-14 13:58:13.407 258 11802.48 183.94 52547.93 88888.00 2016-09-14 13:58:13.907 258 11802.51 183.95 52547.92 88888.00 2016-09-14 13:58:14.407 258 11802.53 183.94 52547.89 88888.00 2016-09-14 13:58:14.907 258 11802.55 183.93 52547.87 88888.00 2016-09-14 13:58:15.407 258 11802.61 184.02 52547.92 88888.00 2016-09-14 13:58:15.907 258 11802.63 184.03 52547.91 88888.00 2016-09-14 13:58:16.407 258 11802.63 184.05 52547.87 88888.00 2016-09-14 13:58:16.907 258 11802.62 184.09 52547.86 88888.00 2016-09-14 13:58:17.407 258 11802.66 184.05 52547.85 88888.00 2016-09-14 13:58:17.907 258 11802.72 184.06 52547.85 88888.00 2016-09-14 13:58:18.407 258 11802.75 184.09 52547.90 88888.00 2016-09-14 13:58:18.907 258 11802.75 184.08 52547.90 88888.00 2016-09-14 13:58:19.407 258 11802.81 184.06 52547.86 88888.00 2016-09-14 13:58:19.907 258 11802.84 184.07 52547.86 88888.00 2016-09-14 13:58:20.407 258 11802.84 184.11 52547.84 88888.00 2016-09-14 13:58:20.907 258 11802.78 184.04 52547.86 88888.00 2016-09-14 13:58:21.407 258 11802.80 184.05 52547.91 88888.00 2016-09-14 13:58:21.907 258 11802.84 184.08 52547.92 88888.00 2016-09-14 13:58:22.407 258 11802.86 184.06 52547.92 88888.00 2016-09-14 13:58:22.907 258 11802.89 184.05 52547.91 88888.00 2016-09-14 13:58:23.407 258 11802.93 184.02 52547.87 88888.00 2016-09-14 13:58:23.907 258 11802.95 183.97 52547.90 88888.00 2016-09-14 13:58:24.407 258 11802.92 183.96 52547.87 88888.00 2016-09-14 13:58:24.907 258 11803.06 183.96 52547.76 88888.00 2016-09-14 13:58:25.407 258 11803.07 183.98 52547.77 88888.00 2016-09-14 13:58:25.907 258 11803.06 184.03 52547.80 88888.00 2016-09-14 13:58:26.407 258 11803.09 184.00 52547.81 88888.00 2016-09-14 13:58:26.907 258 11803.17 183.96 52547.76 88888.00 2016-09-14 13:58:27.407 258 11803.16 183.96 52547.74 88888.00 2016-09-14 13:58:27.907 258 11803.02 183.98 52547.85 88888.00 2016-09-14 13:58:28.407 258 11803.01 183.99 52547.84 88888.00 2016-09-14 13:58:28.907 258 11803.06 184.00 52547.82 88888.00 2016-09-14 13:58:29.407 258 11803.08 184.00 52547.81 88888.00 2016-09-14 13:58:29.907 258 11803.12 183.96 52547.81 88888.00 2016-09-14 13:58:30.407 258 11803.15 183.95 52547.78 88888.00 2016-09-14 13:58:30.907 258 11803.17 183.94 52547.81 88888.00 2016-09-14 13:58:31.407 258 11803.16 183.93 52547.83 88888.00 2016-09-14 13:58:31.907 258 11803.16 183.95 52547.85 88888.00 2016-09-14 13:58:32.407 258 11803.18 183.96 52547.85 88888.00 2016-09-14 13:58:32.907 258 11803.19 183.97 52547.84 88888.00 2016-09-14 13:58:33.407 258 11803.21 183.94 52547.85 88888.00 2016-09-14 13:58:33.907 258 11803.23 183.86 52547.84 88888.00 2016-09-14 13:58:34.407 258 11803.24 183.83 52547.81 88888.00 2016-09-14 13:58:34.907 258 11803.25 183.88 52547.82 88888.00 2016-09-14 13:58:35.407 258 11803.27 183.88 52547.80 88888.00 2016-09-14 13:58:35.907 258 11803.34 183.86 52547.77 88888.00 2016-09-14 13:58:36.407 258 11803.39 183.83 52547.82 88888.00 2016-09-14 13:58:36.907 258 11803.40 183.76 52547.83 88888.00 2016-09-14 13:58:37.407 258 11803.35 183.78 52547.85 88888.00 2016-09-14 13:58:37.907 258 11803.32 183.78 52547.87 88888.00 2016-09-14 13:58:38.407 258 11803.34 183.82 52547.91 88888.00 2016-09-14 13:58:38.907 258 11803.37 183.77 52547.92 88888.00 2016-09-14 13:58:39.407 258 11803.36 183.75 52547.91 88888.00 2016-09-14 13:58:39.907 258 11803.40 183.72 52547.85 88888.00 2016-09-14 13:58:40.407 258 11803.37 183.69 52547.91 88888.00 2016-09-14 13:58:40.907 258 11803.44 183.68 52547.93 88888.00 2016-09-14 13:58:41.407 258 11803.45 183.69 52547.90 88888.00 2016-09-14 13:58:41.907 258 11803.50 183.74 52547.87 88888.00 2016-09-14 13:58:42.407 258 11803.57 183.75 52547.84 88888.00 2016-09-14 13:58:42.907 258 11803.58 183.68 52547.84 88888.00 2016-09-14 13:58:43.407 258 11803.59 183.63 52547.86 88888.00 2016-09-14 13:58:43.907 258 11803.59 183.68 52547.87 88888.00 2016-09-14 13:58:44.407 258 11803.58 183.72 52547.90 88888.00 2016-09-14 13:58:44.907 258 11803.58 183.69 52547.92 88888.00 2016-09-14 13:58:45.407 258 11803.62 183.67 52547.91 88888.00 2016-09-14 13:58:45.907 258 11803.61 183.64 52547.87 88888.00 2016-09-14 13:58:46.407 258 11803.61 183.61 52547.84 88888.00 2016-09-14 13:58:46.907 258 11803.65 183.67 52547.85 88888.00 2016-09-14 13:58:47.407 258 11803.66 183.68 52547.87 88888.00 2016-09-14 13:58:47.907 258 11803.65 183.63 52547.92 88888.00 2016-09-14 13:58:48.407 258 11803.63 183.66 52547.92 88888.00 2016-09-14 13:58:48.907 258 11803.65 183.68 52547.91 88888.00 2016-09-14 13:58:49.407 258 11803.67 183.69 52547.91 88888.00 2016-09-14 13:58:49.907 258 11803.68 183.69 52547.92 88888.00 2016-09-14 13:58:50.407 258 11803.68 183.68 52547.93 88888.00 2016-09-14 13:58:50.907 258 11803.68 183.66 52547.94 88888.00 2016-09-14 13:58:51.407 258 11803.68 183.65 52547.94 88888.00 2016-09-14 13:58:51.907 258 11803.70 183.64 52547.91 88888.00 2016-09-14 13:58:52.407 258 11803.75 183.64 52547.92 88888.00 2016-09-14 13:58:52.907 258 11803.75 183.63 52547.95 88888.00 2016-09-14 13:58:53.407 258 11803.78 183.64 52547.98 88888.00 2016-09-14 13:58:53.907 258 11803.81 183.59 52547.99 88888.00 2016-09-14 13:58:54.407 258 11803.86 183.56 52547.93 88888.00 2016-09-14 13:58:54.907 258 11803.92 183.55 52547.90 88888.00 2016-09-14 13:58:55.407 258 11803.94 183.55 52547.89 88888.00 2016-09-14 13:58:55.907 258 11803.94 183.56 52547.89 88888.00 2016-09-14 13:58:56.407 258 11803.92 183.58 52547.92 88888.00 2016-09-14 13:58:56.907 258 11803.92 183.55 52547.91 88888.00 2016-09-14 13:58:57.407 258 11803.92 183.50 52547.92 88888.00 2016-09-14 13:58:57.907 258 11803.88 183.45 52547.96 88888.00 2016-09-14 13:58:58.407 258 11803.86 183.45 52548.01 88888.00 2016-09-14 13:58:58.907 258 11803.87 183.51 52548.03 88888.00 2016-09-14 13:58:59.407 258 11803.93 183.50 52548.03 88888.00 2016-09-14 13:58:59.907 258 11803.95 183.46 52548.03 88888.00 2016-09-14 13:59:00.407 258 11803.94 183.38 52548.02 88888.00 2016-09-14 13:59:00.907 258 11803.94 183.38 52547.99 88888.00 2016-09-14 13:59:01.407 258 11803.98 183.41 52547.96 88888.00 2016-09-14 13:59:01.907 258 11804.02 183.43 52547.99 88888.00 2016-09-14 13:59:02.407 258 11804.00 183.44 52547.99 88888.00 2016-09-14 13:59:02.907 258 11804.02 183.43 52547.99 88888.00 2016-09-14 13:59:03.407 258 11804.01 183.39 52548.00 88888.00 2016-09-14 13:59:03.907 258 11803.97 183.31 52547.99 88888.00 2016-09-14 13:59:04.407 258 11803.96 183.35 52547.98 88888.00 2016-09-14 13:59:04.907 258 11804.01 183.35 52547.99 88888.00 2016-09-14 13:59:05.407 258 11804.02 183.31 52547.95 88888.00 2016-09-14 13:59:05.907 258 11804.04 183.35 52547.99 88888.00 2016-09-14 13:59:06.407 258 11804.06 183.36 52548.03 88888.00 2016-09-14 13:59:06.907 258 11804.06 183.31 52548.02 88888.00 2016-09-14 13:59:07.407 258 11804.05 183.30 52548.05 88888.00 2016-09-14 13:59:07.907 258 11804.10 183.27 52548.02 88888.00 2016-09-14 13:59:08.407 258 11804.06 183.29 52548.01 88888.00 2016-09-14 13:59:08.907 258 11804.09 183.26 52548.01 88888.00 2016-09-14 13:59:09.407 258 11804.10 183.26 52547.99 88888.00 2016-09-14 13:59:09.907 258 11804.20 183.24 52547.96 88888.00 2016-09-14 13:59:10.407 258 11804.28 183.21 52547.93 88888.00 2016-09-14 13:59:10.907 258 11804.31 183.18 52547.93 88888.00 2016-09-14 13:59:11.407 258 11804.28 183.20 52547.93 88888.00 2016-09-14 13:59:11.907 258 11804.23 183.14 52548.00 88888.00 2016-09-14 13:59:12.407 258 11804.24 183.16 52548.00 88888.00 2016-09-14 13:59:12.907 258 11804.27 183.16 52547.95 88888.00 2016-09-14 13:59:13.407 258 11804.24 183.18 52547.96 88888.00 2016-09-14 13:59:13.907 258 11804.29 183.15 52547.98 88888.00 2016-09-14 13:59:14.407 258 11804.13 183.17 52548.10 88888.00 2016-09-14 13:59:14.907 258 11803.45 183.32 52548.63 88888.00 2016-09-14 13:59:15.407 258 11803.24 183.36 52548.77 88888.00 2016-09-14 13:59:15.907 258 11802.98 183.45 52548.92 88888.00 2016-09-14 13:59:16.407 258 11803.00 183.46 52548.93 88888.00 2016-09-14 13:59:16.907 258 11803.25 183.36 52548.79 88888.00 2016-09-14 13:59:17.407 258 11803.14 183.38 52548.88 88888.00 2016-09-14 13:59:17.907 258 11802.90 183.48 52549.09 88888.00 2016-09-14 13:59:18.407 258 11802.72 183.51 52549.25 88888.00 2016-09-14 13:59:18.907 258 11802.80 183.48 52549.18 88888.00 2016-09-14 13:59:19.407 258 11802.74 183.45 52549.14 88888.00 2016-09-14 13:59:19.907 258 11802.75 183.45 52549.10 88888.00 2016-09-14 13:59:20.407 258 11802.82 183.48 52549.08 88888.00 2016-09-14 13:59:20.907 258 11802.80 183.51 52549.12 88888.00 2016-09-14 13:59:21.407 258 11802.71 183.57 52549.17 88888.00 2016-09-14 13:59:21.907 258 11802.66 183.61 52549.22 88888.00 2016-09-14 13:59:22.407 258 11802.54 183.69 52549.32 88888.00 2016-09-14 13:59:22.907 258 11802.57 183.63 52549.35 88888.00 2016-09-14 13:59:23.407 258 11802.81 183.54 52549.19 88888.00 2016-09-14 13:59:23.907 258 11802.87 183.51 52549.16 88888.00 2016-09-14 13:59:24.407 258 11802.83 183.55 52549.21 88888.00 2016-09-14 13:59:24.907 258 11803.15 183.47 52548.97 88888.00 2016-09-14 13:59:25.407 258 11803.32 183.43 52548.82 88888.00 2016-09-14 13:59:25.907 258 11803.24 183.47 52548.90 88888.00 2016-09-14 13:59:26.407 258 11803.22 183.47 52548.92 88888.00 2016-09-14 13:59:26.907 258 11803.27 183.44 52548.90 88888.00 2016-09-14 13:59:27.407 258 11803.18 183.49 52548.97 88888.00 2016-09-14 13:59:27.907 258 11803.08 183.57 52549.07 88888.00 2016-09-14 13:59:28.407 258 11803.21 183.58 52549.05 88888.00 2016-09-14 13:59:28.907 258 11803.31 183.56 52548.97 88888.00 2016-09-14 13:59:29.407 258 11803.40 183.55 52548.90 88888.00 2016-09-14 13:59:29.907 258 11803.52 183.50 52548.82 88888.00 2016-09-14 13:59:30.407 258 11803.53 183.50 52548.80 88888.00 2016-09-14 13:59:30.907 258 11803.53 183.53 52548.79 88888.00 2016-09-14 13:59:31.407 258 11803.63 183.57 52548.75 88888.00 2016-09-14 13:59:31.907 258 11803.69 183.58 52548.77 88888.00 2016-09-14 13:59:32.407 258 11803.69 183.60 52548.83 88888.00 2016-09-14 13:59:32.907 258 11803.57 183.67 52548.96 88888.00 2016-09-14 13:59:33.407 258 11803.59 183.70 52548.93 88888.00 2016-09-14 13:59:33.907 258 11803.69 183.69 52548.86 88888.00 2016-09-14 13:59:34.407 258 11803.45 183.76 52549.05 88888.00 2016-09-14 13:59:34.907 258 11803.34 183.83 52549.13 88888.00 2016-09-14 13:59:35.407 258 11803.61 183.80 52548.97 88888.00 2016-09-14 13:59:35.907 258 11803.70 183.77 52548.92 88888.00 2016-09-14 13:59:36.407 258 11803.70 183.77 52548.90 88888.00 2016-09-14 13:59:36.907 258 11803.42 183.92 52549.08 88888.00 2016-09-14 13:59:37.407 258 11802.92 184.11 52549.49 88888.00 2016-09-14 13:59:37.907 258 11803.16 184.04 52549.33 88888.00 2016-09-14 13:59:38.407 258 11803.40 183.90 52549.14 88888.00 2016-09-14 13:59:38.907 258 11803.58 183.85 52549.00 88888.00 2016-09-14 13:59:39.407 258 11803.60 183.84 52548.97 88888.00 2016-09-14 13:59:39.907 258 11803.61 183.84 52549.04 88888.00 2016-09-14 13:59:40.407 258 11803.57 183.87 52549.08 88888.00 2016-09-14 13:59:40.907 258 11803.50 183.87 52549.13 88888.00 2016-09-14 13:59:41.407 258 11803.44 183.89 52549.18 88888.00 2016-09-14 13:59:41.907 258 11803.42 183.94 52549.18 88888.00 2016-09-14 13:59:42.407 258 11803.36 183.98 52549.22 88888.00 2016-09-14 13:59:42.907 258 11803.34 184.04 52549.24 88888.00 2016-09-14 13:59:43.407 258 11803.32 184.03 52549.21 88888.00 2016-09-14 13:59:43.907 258 11803.30 184.05 52549.22 88888.00 2016-09-14 13:59:44.407 258 11803.31 184.09 52549.23 88888.00 2016-09-14 13:59:44.907 258 11803.35 184.09 52549.23 88888.00 2016-09-14 13:59:45.407 258 11803.39 184.09 52549.23 88888.00 2016-09-14 13:59:45.907 258 11803.47 184.11 52549.18 88888.00 2016-09-14 13:59:46.407 258 11803.50 184.13 52549.14 88888.00 2016-09-14 13:59:46.907 258 11803.52 184.11 52549.10 88888.00 2016-09-14 13:59:47.407 258 11803.60 184.12 52549.05 88888.00 2016-09-14 13:59:47.907 258 11803.65 184.08 52549.04 88888.00 2016-09-14 13:59:48.407 258 11803.68 184.04 52549.05 88888.00 2016-09-14 13:59:48.907 258 11803.69 183.99 52549.05 88888.00 2016-09-14 13:59:49.407 258 11803.62 184.04 52549.05 88888.00 2016-09-14 13:59:49.907 258 11803.53 184.09 52549.12 88888.00 2016-09-14 13:59:50.407 258 11803.36 184.23 52549.27 88888.00 2016-09-14 13:59:50.907 258 11803.34 184.31 52549.33 88888.00 2016-09-14 13:59:51.407 258 11803.61 184.18 52549.19 88888.00 2016-09-14 13:59:51.907 258 11803.76 184.09 52549.09 88888.00 2016-09-14 13:59:52.407 258 11803.70 184.15 52549.15 88888.00 2016-09-14 13:59:52.907 258 11803.70 184.23 52549.18 88888.00 2016-09-14 13:59:53.407 258 11803.63 184.31 52549.23 88888.00 2016-09-14 13:59:53.907 258 11803.59 184.34 52549.27 88888.00 2016-09-14 13:59:54.407 258 11803.52 184.42 52549.33 88888.00 2016-09-14 13:59:54.907 258 11803.50 184.48 52549.36 88888.00 2016-09-14 13:59:55.407 258 11803.51 184.46 52549.37 88888.00 2016-09-14 13:59:55.907 258 11803.53 184.43 52549.36 88888.00 2016-09-14 13:59:56.407 258 11803.57 184.41 52549.37 88888.00 2016-09-14 13:59:56.907 258 11803.65 184.43 52549.34 88888.00 2016-09-14 13:59:57.407 258 11803.69 184.48 52549.31 88888.00 2016-09-14 13:59:57.907 258 11803.71 184.48 52549.24 88888.00 2016-09-14 13:59:58.407 258 11803.78 184.47 52549.18 88888.00 2016-09-14 13:59:58.907 258 11803.84 184.50 52549.14 88888.00 2016-09-14 13:59:59.407 258 11803.79 184.53 52549.16 88888.00 2016-09-14 13:59:59.907 258 11803.70 184.62 52549.22 88888.00 2016-09-14 14:00:00.407 258 11803.63 184.71 52549.32 88888.00 2016-09-14 14:00:00.907 258 11803.65 184.74 52549.33 88888.00 2016-09-14 14:00:01.407 258 11803.67 184.71 52549.26 88888.00 2016-09-14 14:00:01.907 258 11803.79 184.67 52549.22 88888.00 2016-09-14 14:00:02.407 258 11804.15 184.62 52548.96 88888.00 2016-09-14 14:00:02.907 258 11804.21 184.65 52548.92 88888.00 2016-09-14 14:00:03.407 258 11804.27 184.65 52548.93 88888.00 2016-09-14 14:00:03.907 258 11804.27 184.67 52548.97 88888.00 2016-09-14 14:00:04.407 258 11804.27 184.66 52548.98 88888.00 2016-09-14 14:00:04.907 258 11804.28 184.67 52548.97 88888.00 2016-09-14 14:00:05.408 258 11804.39 184.66 52548.92 88888.00 2016-09-14 14:00:05.908 258 11804.49 184.71 52548.90 88888.00 2016-09-14 14:00:06.408 258 11804.54 184.73 52548.93 88888.00 2016-09-14 14:00:06.908 258 11804.58 184.62 52548.87 88888.00 2016-09-14 14:00:07.408 258 11804.62 184.60 52548.82 88888.00 2016-09-14 14:00:07.908 258 11804.57 184.57 52548.88 88888.00 2016-09-14 14:00:08.408 258 11804.50 184.58 52548.97 88888.00 2016-09-14 14:00:08.908 258 11804.42 184.63 52549.01 88888.00 2016-09-14 14:00:09.408 258 11804.30 184.64 52549.08 88888.00 2016-09-14 14:00:09.908 258 11804.38 184.64 52549.04 88888.00 2016-09-14 14:00:10.408 258 11804.45 184.63 52549.01 88888.00 2016-09-14 14:00:10.908 258 11804.36 184.64 52549.08 88888.00 2016-09-14 14:00:11.408 258 11804.13 184.70 52549.26 88888.00 2016-09-14 14:00:11.908 258 11804.12 184.73 52549.31 88888.00 2016-09-14 14:00:12.408 258 11804.14 184.71 52549.27 88888.00 2016-09-14 14:00:12.908 258 11804.09 184.70 52549.31 88888.00 2016-09-14 14:00:13.408 258 11804.00 184.72 52549.37 88888.00 2016-09-14 14:00:13.908 258 11804.06 184.71 52549.36 88888.00 2016-09-14 14:00:14.408 258 11803.97 184.70 52549.43 88888.00 2016-09-14 14:00:14.908 258 11803.61 184.81 52549.67 88888.00 2016-09-14 14:00:15.408 258 11803.43 184.83 52549.83 88888.00 2016-09-14 14:00:15.908 258 11803.53 184.79 52549.71 88888.00 2016-09-14 14:00:16.408 258 11803.78 184.76 52549.51 88888.00 2016-09-14 14:00:16.908 258 11803.92 184.74 52549.41 88888.00 2016-09-14 14:00:17.408 258 11803.98 184.72 52549.41 88888.00 2016-09-14 14:00:17.908 258 11804.10 184.70 52549.34 88888.00 2016-09-14 14:00:18.408 258 11804.22 184.62 52549.25 88888.00 2016-09-14 14:00:18.908 258 11804.22 184.64 52549.23 88888.00 2016-09-14 14:00:19.408 258 11804.23 184.66 52549.24 88888.00 2016-09-14 14:00:19.908 258 11804.22 184.65 52549.27 88888.00 2016-09-14 14:00:20.408 258 11804.23 184.63 52549.28 88888.00 2016-09-14 14:00:20.908 258 11804.30 184.60 52549.30 88888.00 2016-09-14 14:00:21.408 258 11804.29 184.58 52549.31 88888.00 2016-09-14 14:00:21.908 258 11804.26 184.61 52549.26 88888.00 2016-09-14 14:00:22.408 258 11804.33 184.58 52549.19 88888.00 2016-09-14 14:00:22.908 258 11804.40 184.61 52549.14 88888.00 2016-09-14 14:00:23.408 258 11804.42 184.58 52549.12 88888.00 2016-09-14 14:00:23.908 258 11804.44 184.54 52549.14 88888.00 2016-09-14 14:00:24.408 258 11804.39 184.54 52549.16 88888.00 2016-09-14 14:00:24.908 258 11804.36 184.52 52549.18 88888.00 2016-09-14 14:00:25.408 258 11804.37 184.54 52549.24 88888.00 2016-09-14 14:00:25.908 258 11804.37 184.56 52549.26 88888.00 2016-09-14 14:00:26.408 258 11804.37 184.52 52549.21 88888.00 2016-09-14 14:00:26.908 258 11804.39 184.52 52549.22 88888.00 2016-09-14 14:00:27.408 258 11804.39 184.55 52549.26 88888.00 2016-09-14 14:00:27.908 258 11804.48 184.55 52549.21 88888.00 2016-09-14 14:00:28.408 258 11804.58 184.47 52549.10 88888.00 2016-09-14 14:00:28.908 258 11804.63 184.47 52549.08 88888.00 2016-09-14 14:00:29.408 258 11804.49 184.53 52549.14 88888.00 2016-09-14 14:00:29.908 258 11804.19 184.57 52549.36 88888.00 2016-09-14 14:00:30.408 258 11804.47 184.50 52549.19 88888.00 2016-09-14 14:00:30.908 258 11804.66 184.46 52549.02 88888.00 2016-09-14 14:00:31.408 258 11804.65 184.45 52549.04 88888.00 2016-09-14 14:00:31.908 258 11804.50 184.48 52549.12 88888.00 2016-09-14 14:00:32.408 258 11804.46 184.48 52549.10 88888.00 2016-09-14 14:00:32.908 258 11804.36 184.50 52549.14 88888.00 2016-09-14 14:00:33.408 258 11804.33 184.54 52549.16 88888.00 2016-09-14 14:00:33.908 258 11804.41 184.50 52549.13 88888.00 2016-09-14 14:00:34.408 258 11804.47 184.44 52549.09 88888.00 2016-09-14 14:00:34.908 258 11804.38 184.43 52549.13 88888.00 2016-09-14 14:00:35.408 258 11804.37 184.40 52549.15 88888.00 2016-09-14 14:00:35.908 258 11804.38 184.37 52549.14 88888.00 2016-09-14 14:00:36.408 258 11804.36 184.34 52549.12 88888.00 2016-09-14 14:00:36.908 258 11804.35 184.28 52549.10 88888.00 2016-09-14 14:00:37.408 258 11804.32 184.31 52549.12 88888.00 2016-09-14 14:00:37.908 258 11804.16 184.27 52549.23 88888.00 2016-09-14 14:00:38.408 258 11804.19 184.27 52549.25 88888.00 2016-09-14 14:00:38.908 258 11804.27 184.27 52549.21 88888.00 2016-09-14 14:00:39.408 258 11804.24 184.22 52549.21 88888.00 2016-09-14 14:00:39.908 258 11804.21 184.23 52549.22 88888.00 2016-09-14 14:00:40.408 258 11804.26 184.22 52549.22 88888.00 2016-09-14 14:00:40.908 258 11804.26 184.18 52549.19 88888.00 2016-09-14 14:00:41.408 258 11804.23 184.17 52549.19 88888.00 2016-09-14 14:00:41.908 258 11804.10 184.22 52549.31 88888.00 2016-09-14 14:00:42.408 258 11804.04 184.23 52549.32 88888.00 2016-09-14 14:00:42.908 258 11804.07 184.23 52549.31 88888.00 2016-09-14 14:00:43.408 258 11804.26 184.14 52549.21 88888.00 2016-09-14 14:00:43.908 258 11804.31 184.07 52549.17 88888.00 2016-09-14 14:00:44.408 258 11804.33 184.05 52549.15 88888.00 2016-09-14 14:00:44.908 258 11804.46 184.04 52549.06 88888.00 2016-09-14 14:00:45.408 258 11804.48 184.05 52549.05 88888.00 2016-09-14 14:00:45.908 258 11804.49 184.09 52549.02 88888.00 2016-09-14 14:00:46.408 258 11804.50 184.09 52549.04 88888.00 2016-09-14 14:00:46.908 258 11804.42 184.07 52549.07 88888.00 2016-09-14 14:00:47.408 258 11804.35 184.05 52549.13 88888.00 2016-09-14 14:00:47.908 258 11804.39 184.05 52549.09 88888.00 2016-09-14 14:00:48.408 258 11804.40 184.05 52549.12 88888.00 2016-09-14 14:00:48.908 258 11804.40 184.07 52549.15 88888.00 2016-09-14 14:00:49.408 258 11804.45 184.06 52549.10 88888.00 2016-09-14 14:00:49.908 258 11804.56 184.04 52549.00 88888.00 2016-09-14 14:00:50.408 258 11804.60 184.00 52548.98 88888.00 2016-09-14 14:00:50.908 258 11804.59 183.97 52548.97 88888.00 2016-09-14 14:00:51.408 258 11804.62 183.95 52548.93 88888.00 2016-09-14 14:00:51.908 258 11804.65 183.94 52548.92 88888.00 2016-09-14 14:00:52.408 258 11804.66 183.97 52548.91 88888.00 2016-09-14 14:00:52.908 258 11804.70 183.89 52548.90 88888.00 2016-09-14 14:00:53.408 258 11804.77 183.89 52548.89 88888.00 2016-09-14 14:00:53.908 258 11804.80 183.86 52548.87 88888.00 2016-09-14 14:00:54.408 258 11804.79 183.80 52548.81 88888.00 2016-09-14 14:00:54.908 258 11804.74 183.83 52548.83 88888.00 2016-09-14 14:00:55.408 258 11804.73 183.84 52548.86 88888.00 2016-09-14 14:00:55.908 258 11804.80 183.82 52548.83 88888.00 2016-09-14 14:00:56.408 258 11804.93 183.78 52548.77 88888.00 2016-09-14 14:00:56.908 258 11804.99 183.79 52548.73 88888.00 2016-09-14 14:00:57.408 258 11804.90 183.84 52548.79 88888.00 2016-09-14 14:00:57.908 258 11804.85 183.86 52548.84 88888.00 2016-09-14 14:00:58.408 258 11804.81 183.84 52548.83 88888.00 2016-09-14 14:00:58.908 258 11804.83 183.80 52548.78 88888.00 2016-09-14 14:00:59.408 258 11804.85 183.79 52548.78 88888.00 2016-09-14 14:00:59.908 258 11804.82 183.78 52548.80 88888.00 2016-09-14 14:01:00.408 258 11804.83 183.78 52548.82 88888.00 2016-09-14 14:01:00.908 258 11804.84 183.78 52548.79 88888.00 2016-09-14 14:01:01.408 258 11804.84 183.77 52548.77 88888.00 2016-09-14 14:01:01.908 258 11804.82 183.76 52548.74 88888.00 2016-09-14 14:01:02.408 258 11804.80 183.75 52548.79 88888.00 2016-09-14 14:01:02.908 258 11804.77 183.77 52548.81 88888.00 2016-09-14 14:01:03.408 258 11804.77 183.79 52548.78 88888.00 2016-09-14 14:01:03.908 258 11804.77 183.79 52548.73 88888.00 2016-09-14 14:01:04.408 258 11804.73 183.79 52548.74 88888.00 2016-09-14 14:01:04.908 258 11804.65 183.80 52548.78 88888.00 2016-09-14 14:01:05.408 258 11804.59 183.86 52548.77 88888.00 2016-09-14 14:01:05.908 258 11804.50 183.86 52548.82 88888.00 2016-09-14 14:01:06.408 258 11804.49 183.86 52548.86 88888.00 2016-09-14 14:01:06.908 258 11804.66 183.87 52548.71 88888.00 2016-09-14 14:01:07.408 258 11804.74 183.94 52548.61 88888.00 2016-09-14 14:01:07.908 258 11804.70 183.92 52548.58 88888.00 2016-09-14 14:01:08.408 258 11804.71 183.89 52548.57 88888.00 2016-09-14 14:01:08.908 258 11804.72 183.90 52548.58 88888.00 2016-09-14 14:01:09.408 258 11804.71 183.93 52548.57 88888.00 2016-09-14 14:01:09.908 258 11804.71 183.93 52548.61 88888.00 2016-09-14 14:01:10.408 258 11804.66 183.94 52548.66 88888.00 2016-09-14 14:01:10.908 258 11804.65 183.97 52548.66 88888.00 2016-09-14 14:01:11.408 258 11804.68 184.00 52548.65 88888.00 2016-09-14 14:01:11.908 258 11804.74 184.00 52548.63 88888.00 2016-09-14 14:01:12.408 258 11804.80 184.02 52548.58 88888.00 2016-09-14 14:01:12.908 258 11804.84 183.99 52548.52 88888.00 2016-09-14 14:01:13.408 258 11804.83 183.98 52548.51 88888.00 2016-09-14 14:01:13.908 258 11804.81 183.98 52548.51 88888.00 2016-09-14 14:01:14.408 258 11804.79 183.94 52548.54 88888.00 2016-09-14 14:01:14.908 258 11804.86 183.93 52548.54 88888.00 2016-09-14 14:01:15.408 258 11804.94 183.90 52548.55 88888.00 2016-09-14 14:01:15.908 258 11804.93 183.92 52548.51 88888.00 2016-09-14 14:01:16.408 258 11805.00 183.88 52548.49 88888.00 2016-09-14 14:01:16.908 258 11805.15 183.84 52548.43 88888.00 2016-09-14 14:01:17.408 258 11805.30 183.83 52548.28 88888.00 2016-09-14 14:01:17.908 258 11805.34 183.78 52548.28 88888.00 2016-09-14 14:01:18.408 258 11805.30 183.76 52548.36 88888.00 2016-09-14 14:01:18.908 258 11805.34 183.74 52548.36 88888.00 2016-09-14 14:01:19.408 258 11805.43 183.78 52548.30 88888.00 2016-09-14 14:01:19.908 258 11805.47 183.74 52548.28 88888.00 2016-09-14 14:01:20.408 258 11805.43 183.69 52548.35 88888.00 2016-09-14 14:01:20.908 258 11805.50 183.64 52548.35 88888.00 2016-09-14 14:01:21.408 258 11805.61 183.66 52548.35 88888.00 2016-09-14 14:01:21.908 258 11805.61 183.68 52548.38 88888.00 2016-09-14 14:01:22.408 258 11805.59 183.69 52548.40 88888.00 2016-09-14 14:01:22.908 258 11805.67 183.67 52548.35 88888.00 2016-09-14 14:01:23.408 258 11805.71 183.59 52548.31 88888.00 2016-09-14 14:01:23.908 258 11805.81 183.57 52548.21 88888.00 2016-09-14 14:01:24.408 258 11805.93 183.57 52548.12 88888.00 2016-09-14 14:01:24.908 258 11805.91 183.56 52548.12 88888.00 2016-09-14 14:01:25.408 258 11805.86 183.56 52548.14 88888.00 2016-09-14 14:01:25.908 258 11805.84 183.58 52548.17 88888.00 2016-09-14 14:01:26.408 258 11805.78 183.61 52548.27 88888.00 2016-09-14 14:01:26.908 258 11805.68 183.59 52548.28 88888.00 2016-09-14 14:01:27.408 258 11805.65 183.60 52548.27 88888.00 2016-09-14 14:01:27.908 258 11805.62 183.64 52548.31 88888.00 2016-09-14 14:01:28.408 258 11805.61 183.64 52548.34 88888.00 2016-09-14 14:01:28.908 258 11805.69 183.67 52548.29 88888.00 2016-09-14 14:01:29.408 258 11805.74 183.64 52548.26 88888.00 2016-09-14 14:01:29.908 258 11805.77 183.58 52548.26 88888.00 2016-09-14 14:01:30.408 258 11805.69 183.61 52548.29 88888.00 2016-09-14 14:01:30.908 258 11805.67 183.65 52548.33 88888.00 2016-09-14 14:01:31.408 258 11805.69 183.64 52548.36 88888.00 2016-09-14 14:01:31.908 258 11805.70 183.64 52548.30 88888.00 2016-09-14 14:01:32.408 258 11805.76 183.61 52548.22 88888.00 2016-09-14 14:01:32.908 258 11805.74 183.63 52548.25 88888.00 2016-09-14 14:01:33.408 258 11805.76 183.66 52548.27 88888.00 2016-09-14 14:01:33.908 258 11805.76 183.68 52548.29 88888.00 2016-09-14 14:01:34.408 258 11805.65 183.72 52548.36 88888.00 2016-09-14 14:01:34.908 258 11805.69 183.69 52548.38 88888.00 2016-09-14 14:01:35.408 258 11805.79 183.67 52548.33 88888.00 2016-09-14 14:01:35.908 258 11805.85 183.63 52548.29 88888.00 2016-09-14 14:01:36.408 258 11805.84 183.60 52548.33 88888.00 2016-09-14 14:01:36.908 258 11805.77 183.60 52548.36 88888.00 2016-09-14 14:01:37.408 258 11805.69 183.64 52548.38 88888.00 2016-09-14 14:01:37.908 258 11805.70 183.67 52548.34 88888.00 2016-09-14 14:01:38.408 258 11805.70 183.61 52548.34 88888.00 2016-09-14 14:01:38.908 258 11805.65 183.58 52548.37 88888.00 2016-09-14 14:01:39.408 258 11805.65 183.54 52548.38 88888.00 2016-09-14 14:01:39.908 258 11805.70 183.54 52548.36 88888.00 2016-09-14 14:01:40.408 258 11805.79 183.56 52548.35 88888.00 2016-09-14 14:01:40.908 258 11805.79 183.56 52548.39 88888.00 2016-09-14 14:01:41.408 258 11805.85 183.61 52548.40 88888.00 2016-09-14 14:01:41.908 258 11805.91 183.60 52548.43 88888.00 2016-09-14 14:01:42.408 258 11805.90 183.54 52548.43 88888.00 2016-09-14 14:01:42.908 258 11805.84 183.55 52548.48 88888.00 2016-09-14 14:01:43.408 258 11805.89 183.51 52548.48 88888.00 2016-09-14 14:01:43.908 258 11805.93 183.54 52548.48 88888.00 2016-09-14 14:01:44.408 258 11805.98 183.56 52548.46 88888.00 2016-09-14 14:01:44.908 258 11806.03 183.57 52548.43 88888.00 2016-09-14 14:01:45.408 258 11805.98 183.53 52548.44 88888.00 2016-09-14 14:01:45.908 258 11806.06 183.50 52548.40 88888.00 2016-09-14 14:01:46.408 258 11806.12 183.51 52548.36 88888.00 2016-09-14 14:01:46.908 258 11806.19 183.58 52548.31 88888.00 2016-09-14 14:01:47.408 258 11806.25 183.57 52548.27 88888.00 2016-09-14 14:01:47.908 258 11806.29 183.58 52548.21 88888.00 2016-09-14 14:01:48.408 258 11806.33 183.56 52548.24 88888.00 2016-09-14 14:01:48.908 258 11806.30 183.58 52548.29 88888.00 2016-09-14 14:01:49.408 258 11806.20 183.57 52548.38 88888.00 2016-09-14 14:01:49.908 258 11806.13 183.57 52548.43 88888.00 2016-09-14 14:01:50.408 258 11806.08 183.60 52548.46 88888.00 2016-09-14 14:01:50.908 258 11806.08 183.60 52548.46 88888.00 2016-09-14 14:01:51.408 258 11806.15 183.59 52548.45 88888.00 2016-09-14 14:01:51.908 258 11806.22 183.57 52548.40 88888.00 2016-09-14 14:01:52.408 258 11806.24 183.55 52548.40 88888.00 2016-09-14 14:01:52.908 258 11806.20 183.60 52548.39 88888.00 2016-09-14 14:01:53.408 258 11806.09 183.61 52548.45 88888.00 2016-09-14 14:01:53.908 258 11806.15 183.60 52548.44 88888.00 2016-09-14 14:01:54.408 258 11806.20 183.61 52548.43 88888.00 2016-09-14 14:01:54.908 258 11806.19 183.57 52548.42 88888.00 2016-09-14 14:01:55.408 258 11806.22 183.57 52548.38 88888.00 2016-09-14 14:01:55.908 258 11806.20 183.65 52548.38 88888.00 2016-09-14 14:01:56.408 258 11806.17 183.65 52548.39 88888.00 2016-09-14 14:01:56.908 258 11806.15 183.64 52548.42 88888.00 2016-09-14 14:01:57.408 258 11806.16 183.66 52548.38 88888.00 2016-09-14 14:01:57.908 258 11806.19 183.69 52548.36 88888.00 2016-09-14 14:01:58.408 258 11806.22 183.72 52548.36 88888.00 2016-09-14 14:01:58.908 258 11806.22 183.70 52548.34 88888.00 2016-09-14 14:01:59.408 258 11806.24 183.69 52548.37 88888.00 2016-09-14 14:01:59.908 258 11806.29 183.66 52548.42 88888.00 2016-09-14 14:02:00.408 258 11806.30 183.68 52548.40 88888.00 2016-09-14 14:02:00.908 258 11806.28 183.68 52548.37 88888.00 2016-09-14 14:02:01.408 258 11806.29 183.66 52548.37 88888.00 2016-09-14 14:02:01.908 258 11806.31 183.61 52548.39 88888.00 2016-09-14 14:02:02.408 258 11806.35 183.69 52548.42 88888.00 2016-09-14 14:02:02.908 258 11806.40 183.75 52548.40 88888.00 2016-09-14 14:02:03.408 258 11806.43 183.75 52548.35 88888.00 2016-09-14 14:02:03.908 258 11806.44 183.78 52548.34 88888.00 2016-09-14 14:02:04.408 258 11806.43 183.76 52548.35 88888.00 2016-09-14 14:02:04.908 258 11806.42 183.76 52548.38 88888.00 2016-09-14 14:02:05.408 258 11806.46 183.78 52548.43 88888.00 2016-09-14 14:02:05.908 258 11806.44 183.83 52548.43 88888.00 2016-09-14 14:02:06.408 258 11806.41 183.89 52548.37 88888.00 2016-09-14 14:02:06.908 258 11806.41 183.88 52548.34 88888.00 2016-09-14 14:02:07.408 258 11806.41 183.93 52548.34 88888.00 2016-09-14 14:02:07.908 258 11806.33 183.97 52548.38 88888.00 2016-09-14 14:02:08.408 258 11806.39 183.97 52548.37 88888.00 2016-09-14 14:02:08.908 258 11806.42 183.98 52548.36 88888.00 2016-09-14 14:02:09.408 258 11806.43 184.05 52548.39 88888.00 2016-09-14 14:02:09.908 258 11806.43 184.05 52548.39 88888.00 2016-09-14 14:02:10.408 258 11806.47 184.06 52548.39 88888.00 2016-09-14 14:02:10.908 258 11806.42 184.03 52548.44 88888.00 2016-09-14 14:02:11.408 258 11806.37 184.05 52548.47 88888.00 2016-09-14 14:02:11.908 258 11806.37 184.08 52548.46 88888.00 2016-09-14 14:02:12.408 258 11806.33 184.11 52548.46 88888.00 2016-09-14 14:02:12.908 258 11806.47 184.07 52548.36 88888.00 2016-09-14 14:02:13.408 258 11806.55 184.07 52548.31 88888.00 2016-09-14 14:02:13.908 258 11806.53 184.06 52548.35 88888.00 2016-09-14 14:02:14.408 258 11806.53 184.08 52548.36 88888.00 2016-09-14 14:02:14.908 258 11806.46 184.08 52548.37 88888.00 2016-09-14 14:02:15.408 258 11806.50 184.06 52548.31 88888.00 2016-09-14 14:02:15.908 258 11806.58 184.05 52548.29 88888.00 2016-09-14 14:02:16.408 258 11806.56 184.03 52548.29 88888.00 2016-09-14 14:02:16.908 258 11806.55 184.06 52548.30 88888.00 2016-09-14 14:02:17.408 258 11806.50 184.11 52548.34 88888.00 2016-09-14 14:02:17.908 258 11806.44 184.09 52548.38 88888.00 2016-09-14 14:02:18.408 258 11806.47 184.12 52548.33 88888.00 2016-09-14 14:02:18.908 258 11806.42 184.08 52548.36 88888.00 2016-09-14 14:02:19.408 258 11806.39 184.07 52548.43 88888.00 2016-09-14 14:02:19.908 258 11806.39 184.11 52548.45 88888.00 2016-09-14 14:02:20.408 258 11806.43 184.13 52548.46 88888.00 2016-09-14 14:02:20.908 258 11806.44 184.09 52548.45 88888.00 2016-09-14 14:02:21.408 258 11806.44 184.06 52548.45 88888.00 2016-09-14 14:02:21.908 258 11806.42 184.07 52548.46 88888.00 2016-09-14 14:02:22.408 258 11806.40 184.07 52548.47 88888.00 2016-09-14 14:02:22.908 258 11806.44 184.08 52548.47 88888.00 2016-09-14 14:02:23.408 258 11806.49 184.08 52548.45 88888.00 2016-09-14 14:02:23.908 258 11806.49 184.14 52548.46 88888.00 2016-09-14 14:02:24.408 258 11806.47 184.09 52548.47 88888.00 2016-09-14 14:02:24.908 258 11806.48 184.06 52548.39 88888.00 2016-09-14 14:02:25.408 258 11806.49 184.06 52548.38 88888.00 2016-09-14 14:02:25.908 258 11806.51 184.08 52548.38 88888.00 2016-09-14 14:02:26.408 258 11806.55 184.12 52548.38 88888.00 2016-09-14 14:02:26.908 258 11806.55 184.13 52548.34 88888.00 2016-09-14 14:02:27.408 258 11806.53 184.14 52548.36 88888.00 2016-09-14 14:02:27.908 258 11806.51 184.14 52548.36 88888.00 2016-09-14 14:02:28.408 258 11806.48 184.16 52548.37 88888.00 2016-09-14 14:02:28.908 258 11806.46 184.15 52548.36 88888.00 2016-09-14 14:02:29.408 258 11806.43 184.17 52548.37 88888.00 2016-09-14 14:02:29.908 258 11806.41 184.22 52548.39 88888.00 2016-09-14 14:02:30.408 258 11806.40 184.25 52548.38 88888.00 2016-09-14 14:02:30.908 258 11806.41 184.31 52548.37 88888.00 2016-09-14 14:02:31.408 258 11806.44 184.28 52548.34 88888.00 2016-09-14 14:02:31.908 258 11806.43 184.26 52548.35 88888.00 2016-09-14 14:02:32.408 258 11806.44 184.26 52548.37 88888.00 2016-09-14 14:02:32.908 258 11806.37 184.28 52548.44 88888.00 2016-09-14 14:02:33.408 258 11806.30 184.26 52548.44 88888.00 2016-09-14 14:02:33.908 258 11806.29 184.24 52548.44 88888.00 2016-09-14 14:02:34.408 258 11806.31 184.21 52548.43 88888.00 2016-09-14 14:02:34.908 258 11806.31 184.23 52548.38 88888.00 2016-09-14 14:02:35.408 258 11806.31 184.25 52548.36 88888.00 2016-09-14 14:02:35.908 258 11806.34 184.23 52548.35 88888.00 2016-09-14 14:02:36.408 258 11806.35 184.26 52548.36 88888.00 2016-09-14 14:02:36.908 258 11806.31 184.28 52548.38 88888.00 2016-09-14 14:02:37.408 258 11806.33 184.27 52548.37 88888.00 2016-09-14 14:02:37.908 258 11806.32 184.23 52548.38 88888.00 2016-09-14 14:02:38.408 258 11806.31 184.22 52548.40 88888.00 2016-09-14 14:02:38.908 258 11806.23 184.25 52548.42 88888.00 2016-09-14 14:02:39.408 258 11806.25 184.27 52548.44 88888.00 2016-09-14 14:02:39.908 258 11806.19 184.29 52548.45 88888.00 2016-09-14 14:02:40.408 258 11806.14 184.36 52548.46 88888.00 2016-09-14 14:02:40.908 258 11806.09 184.35 52548.44 88888.00 2016-09-14 14:02:41.408 258 11806.05 184.33 52548.48 88888.00 2016-09-14 14:02:41.908 258 11806.05 184.37 52548.51 88888.00 2016-09-14 14:02:42.408 258 11806.04 184.37 52548.49 88888.00 2016-09-14 14:02:42.908 258 11806.05 184.41 52548.48 88888.00 2016-09-14 14:02:43.408 258 11806.04 184.42 52548.48 88888.00 2016-09-14 14:02:43.908 258 11806.02 184.41 52548.48 88888.00 2016-09-14 14:02:44.408 258 11806.04 184.35 52548.51 88888.00 2016-09-14 14:02:44.908 258 11806.02 184.38 52548.55 88888.00 2016-09-14 14:02:45.409 258 11805.99 184.43 52548.56 88888.00 2016-09-14 14:02:45.909 258 11806.00 184.43 52548.53 88888.00 2016-09-14 14:02:46.409 258 11805.95 184.47 52548.51 88888.00 2016-09-14 14:02:46.909 258 11805.94 184.44 52548.52 88888.00 2016-09-14 14:02:47.409 258 11805.90 184.37 52548.52 88888.00 2016-09-14 14:02:47.909 258 11805.91 184.37 52548.49 88888.00 2016-09-14 14:02:48.409 258 11805.96 184.42 52548.51 88888.00 2016-09-14 14:02:48.909 258 11805.98 184.42 52548.47 88888.00 2016-09-14 14:02:49.409 258 11805.97 184.42 52548.47 88888.00 2016-09-14 14:02:49.909 258 11805.94 184.44 52548.46 88888.00 2016-09-14 14:02:50.409 258 11805.89 184.43 52548.46 88888.00 2016-09-14 14:02:50.909 258 11805.89 184.38 52548.46 88888.00 2016-09-14 14:02:51.409 258 11805.88 184.35 52548.43 88888.00 2016-09-14 14:02:51.909 258 11805.89 184.34 52548.46 88888.00 2016-09-14 14:02:52.409 258 11805.87 184.36 52548.49 88888.00 2016-09-14 14:02:52.909 258 11805.89 184.42 52548.45 88888.00 2016-09-14 14:02:53.409 258 11805.88 184.45 52548.44 88888.00 2016-09-14 14:02:53.909 258 11805.88 184.44 52548.39 88888.00 2016-09-14 14:02:54.409 258 11805.88 184.44 52548.39 88888.00 2016-09-14 14:02:54.909 258 11805.86 184.41 52548.44 88888.00 2016-09-14 14:02:55.409 258 11805.84 184.36 52548.49 88888.00 2016-09-14 14:02:55.909 258 11805.81 184.41 52548.48 88888.00 2016-09-14 14:02:56.409 258 11805.78 184.40 52548.42 88888.00 2016-09-14 14:02:56.909 258 11805.82 184.40 52548.39 88888.00 2016-09-14 14:02:57.409 258 11805.79 184.41 52548.40 88888.00 2016-09-14 14:02:57.909 258 11805.78 184.43 52548.42 88888.00 2016-09-14 14:02:58.409 258 11805.79 184.45 52548.42 88888.00 2016-09-14 14:02:58.909 258 11805.82 184.50 52548.38 88888.00 2016-09-14 14:02:59.409 258 11805.86 184.51 52548.38 88888.00 2016-09-14 14:02:59.909 258 11805.87 184.56 52548.34 88888.00 2016-09-14 14:03:00.409 258 11805.88 184.57 52548.31 88888.00 2016-09-14 14:03:00.909 258 11805.82 184.61 52548.30 88888.00 2016-09-14 14:03:01.409 258 11805.84 184.63 52548.31 88888.00 2016-09-14 14:03:01.909 258 11805.87 184.60 52548.29 88888.00 2016-09-14 14:03:02.409 258 11805.81 184.57 52548.27 88888.00 2016-09-14 14:03:02.909 258 11805.77 184.63 52548.29 88888.00 2016-09-14 14:03:03.409 258 11805.76 184.65 52548.34 88888.00 2016-09-14 14:03:03.909 258 11805.74 184.66 52548.33 88888.00 2016-09-14 14:03:04.409 258 11805.76 184.64 52548.30 88888.00 2016-09-14 14:03:04.909 258 11805.78 184.62 52548.34 88888.00 2016-09-14 14:03:05.409 258 11805.77 184.63 52548.35 88888.00 2016-09-14 14:03:05.909 258 11805.71 184.69 52548.34 88888.00 2016-09-14 14:03:06.409 258 11805.71 184.70 52548.36 88888.00 2016-09-14 14:03:06.909 258 11805.69 184.70 52548.37 88888.00 2016-09-14 14:03:07.409 258 11805.69 184.71 52548.35 88888.00 2016-09-14 14:03:07.909 258 11805.64 184.70 52548.33 88888.00 2016-09-14 14:03:08.409 258 11805.53 184.70 52548.40 88888.00 2016-09-14 14:03:08.909 258 11805.53 184.70 52548.42 88888.00 2016-09-14 14:03:09.409 258 11805.53 184.69 52548.40 88888.00 2016-09-14 14:03:09.909 258 11805.52 184.72 52548.46 88888.00 2016-09-14 14:03:10.409 258 11805.44 184.76 52548.48 88888.00 2016-09-14 14:03:10.909 258 11805.46 184.83 52548.47 88888.00 2016-09-14 14:03:11.409 258 11805.51 184.83 52548.47 88888.00 2016-09-14 14:03:11.909 258 11805.47 184.80 52548.53 88888.00 2016-09-14 14:03:12.409 258 11805.42 184.82 52548.56 88888.00 2016-09-14 14:03:12.909 258 11805.44 184.87 52548.57 88888.00 2016-09-14 14:03:13.409 258 11805.36 184.85 52548.60 88888.00 2016-09-14 14:03:13.909 258 11805.41 184.81 52548.56 88888.00 2016-09-14 14:03:14.409 258 11805.42 184.81 52548.54 88888.00 2016-09-14 14:03:14.909 258 11805.42 184.81 52548.57 88888.00 2016-09-14 14:03:15.409 258 11805.40 184.80 52548.58 88888.00 2016-09-14 14:03:15.909 258 11805.44 184.81 52548.51 88888.00 2016-09-14 14:03:16.409 258 11805.44 184.89 52548.47 88888.00 2016-09-14 14:03:16.909 258 11805.41 184.90 52548.48 88888.00 2016-09-14 14:03:17.409 258 11805.41 184.85 52548.47 88888.00 2016-09-14 14:03:17.909 258 11805.37 184.85 52548.52 88888.00 2016-09-14 14:03:18.409 258 11805.45 184.85 52548.47 88888.00 2016-09-14 14:03:18.909 258 11805.54 184.84 52548.39 88888.00 2016-09-14 14:03:19.409 258 11805.56 184.84 52548.35 88888.00 2016-09-14 14:03:19.909 258 11805.54 184.81 52548.35 88888.00 2016-09-14 14:03:20.409 258 11805.51 184.82 52548.34 88888.00 2016-09-14 14:03:20.909 258 11805.51 184.89 52548.35 88888.00 2016-09-14 14:03:21.409 258 11805.50 184.90 52548.36 88888.00 2016-09-14 14:03:21.909 258 11805.37 184.91 52548.43 88888.00 2016-09-14 14:03:22.409 258 11805.35 184.87 52548.44 88888.00 2016-09-14 14:03:22.909 258 11805.32 184.89 52548.43 88888.00 2016-09-14 14:03:23.409 258 11805.29 184.94 52548.47 88888.00 2016-09-14 14:03:23.909 258 11805.30 184.96 52548.45 88888.00 2016-09-14 14:03:24.409 258 11805.35 184.99 52548.38 88888.00 2016-09-14 14:03:24.909 258 11805.40 184.96 52548.38 88888.00 2016-09-14 14:03:25.409 258 11805.35 184.94 52548.43 88888.00 2016-09-14 14:03:25.909 258 11805.33 184.91 52548.43 88888.00 2016-09-14 14:03:26.409 258 11805.37 184.96 52548.39 88888.00 2016-09-14 14:03:26.909 258 11805.41 185.01 52548.38 88888.00 2016-09-14 14:03:27.409 258 11805.41 184.98 52548.42 88888.00 2016-09-14 14:03:27.909 258 11805.38 184.95 52548.43 88888.00 2016-09-14 14:03:28.409 258 11805.30 185.01 52548.48 88888.00 2016-09-14 14:03:28.909 258 11805.36 185.00 52548.39 88888.00 2016-09-14 14:03:29.409 258 11805.42 185.00 52548.33 88888.00 2016-09-14 14:03:29.909 258 11805.41 185.01 52548.33 88888.00 2016-09-14 14:03:30.409 258 11805.50 184.99 52548.28 88888.00 2016-09-14 14:03:30.909 258 11805.56 184.96 52548.20 88888.00 2016-09-14 14:03:31.409 258 11805.63 184.95 52548.17 88888.00 2016-09-14 14:03:31.909 258 11805.65 185.02 52548.17 88888.00 2016-09-14 14:03:32.409 258 11805.63 185.05 52548.14 88888.00 2016-09-14 14:03:32.909 258 11805.62 185.03 52548.17 88888.00 2016-09-14 14:03:33.409 258 11805.60 185.01 52548.20 88888.00 2016-09-14 14:03:33.909 258 11805.60 185.02 52548.19 88888.00 2016-09-14 14:03:34.409 258 11805.60 185.01 52548.20 88888.00 2016-09-14 14:03:34.909 258 11805.61 185.01 52548.19 88888.00 2016-09-14 14:03:35.409 258 11805.59 185.03 52548.20 88888.00 2016-09-14 14:03:35.909 258 11805.59 185.04 52548.20 88888.00 2016-09-14 14:03:36.409 258 11805.60 185.06 52548.20 88888.00 2016-09-14 14:03:36.909 258 11805.58 185.11 52548.24 88888.00 2016-09-14 14:03:37.409 258 11805.51 185.19 52548.21 88888.00 2016-09-14 14:03:37.909 258 11805.54 185.15 52548.21 88888.00 2016-09-14 14:03:38.409 258 11805.62 185.12 52548.20 88888.00 2016-09-14 14:03:38.909 258 11805.68 185.11 52548.20 88888.00 2016-09-14 14:03:39.409 258 11805.59 185.15 52548.24 88888.00 2016-09-14 14:03:39.909 258 11805.51 185.16 52548.31 88888.00 2016-09-14 14:03:40.409 258 11805.51 185.14 52548.28 88888.00 2016-09-14 14:03:40.909 258 11805.60 185.13 52548.20 88888.00 2016-09-14 14:03:41.409 258 11805.67 185.13 52548.11 88888.00 2016-09-14 14:03:41.909 258 11805.71 185.15 52548.11 88888.00 2016-09-14 14:03:42.409 258 11805.67 185.14 52548.13 88888.00 2016-09-14 14:03:42.909 258 11805.62 185.16 52548.14 88888.00 2016-09-14 14:03:43.409 258 11805.61 185.18 52548.13 88888.00 2016-09-14 14:03:43.909 258 11805.60 185.15 52548.11 88888.00 2016-09-14 14:03:44.409 258 11805.55 185.16 52548.16 88888.00 2016-09-14 14:03:44.909 258 11805.58 185.16 52548.19 88888.00 2016-09-14 14:03:45.409 258 11805.54 185.15 52548.20 88888.00 2016-09-14 14:03:45.909 258 11805.45 185.13 52548.25 88888.00 2016-09-14 14:03:46.409 258 11805.42 185.19 52548.28 88888.00 2016-09-14 14:03:46.909 258 11805.41 185.19 52548.25 88888.00 2016-09-14 14:03:47.409 258 11805.42 185.20 52548.21 88888.00 2016-09-14 14:03:47.909 258 11805.42 185.20 52548.22 88888.00 2016-09-14 14:03:48.409 258 11805.35 185.20 52548.27 88888.00 2016-09-14 14:03:48.909 258 11805.32 185.18 52548.31 88888.00 2016-09-14 14:03:49.409 258 11805.36 185.19 52548.29 88888.00 2016-09-14 14:03:49.909 258 11805.26 185.22 52548.37 88888.00 2016-09-14 14:03:50.409 258 11805.00 185.24 52548.55 88888.00 2016-09-14 14:03:50.909 258 11804.98 185.25 52548.54 88888.00 2016-09-14 14:03:51.409 258 11804.99 185.30 52548.55 88888.00 2016-09-14 14:03:51.909 258 11804.95 185.31 52548.52 88888.00 2016-09-14 14:03:52.409 258 11804.98 185.30 52548.47 88888.00 2016-09-14 14:03:52.909 258 11804.95 185.25 52548.51 88888.00 2016-09-14 14:03:53.409 258 11804.93 185.21 52548.54 88888.00 2016-09-14 14:03:53.909 258 11804.97 185.24 52548.51 88888.00 2016-09-14 14:03:54.409 258 11805.03 185.27 52548.48 88888.00 2016-09-14 14:03:54.909 258 11805.06 185.25 52548.47 88888.00 2016-09-14 14:03:55.409 258 11805.06 185.24 52548.46 88888.00 2016-09-14 14:03:55.909 258 11805.03 185.23 52548.46 88888.00 2016-09-14 14:03:56.409 258 11805.03 185.20 52548.44 88888.00 2016-09-14 14:03:56.909 258 11805.03 185.20 52548.49 88888.00 2016-09-14 14:03:57.409 258 11805.07 185.15 52548.51 88888.00 2016-09-14 14:03:57.909 258 11805.14 185.11 52548.46 88888.00 2016-09-14 14:03:58.409 258 11805.15 185.16 52548.43 88888.00 2016-09-14 14:03:58.909 258 11805.17 185.15 52548.37 88888.00 2016-09-14 14:03:59.409 258 11805.18 185.10 52548.35 88888.00 2016-09-14 14:03:59.909 258 11805.14 185.10 52548.34 88888.00 2016-09-14 14:04:00.409 258 11805.11 185.12 52548.38 88888.00 2016-09-14 14:04:00.909 258 11805.15 185.15 52548.37 88888.00 2016-09-14 14:04:01.409 258 11805.15 185.16 52548.34 88888.00 2016-09-14 14:04:01.909 258 11805.15 185.21 52548.35 88888.00 2016-09-14 14:04:02.409 258 11805.10 185.19 52548.38 88888.00 2016-09-14 14:04:02.909 258 11805.07 185.14 52548.42 88888.00 2016-09-14 14:04:03.409 258 11805.15 185.10 52548.37 88888.00 2016-09-14 14:04:03.909 258 11805.19 185.08 52548.35 88888.00 2016-09-14 14:04:04.409 258 11805.16 185.12 52548.39 88888.00 2016-09-14 14:04:04.909 258 11805.11 185.15 52548.42 88888.00 2016-09-14 14:04:05.409 258 11805.07 185.16 52548.45 88888.00 2016-09-14 14:04:05.909 258 11805.00 185.20 52548.49 88888.00 2016-09-14 14:04:06.409 258 11805.05 185.20 52548.47 88888.00 2016-09-14 14:04:06.909 258 11805.10 185.22 52548.46 88888.00 2016-09-14 14:04:07.409 258 11805.07 185.25 52548.46 88888.00 2016-09-14 14:04:07.909 258 11805.03 185.25 52548.46 88888.00 2016-09-14 14:04:08.409 258 11805.00 185.24 52548.51 88888.00 2016-09-14 14:04:08.909 258 11805.00 185.23 52548.52 88888.00 2016-09-14 14:04:09.409 258 11804.99 185.24 52548.52 88888.00 2016-09-14 14:04:09.909 258 11805.03 185.15 52548.49 88888.00 2016-09-14 14:04:10.409 258 11805.06 185.13 52548.46 88888.00 2016-09-14 14:04:10.909 258 11805.07 185.16 52548.46 88888.00 2016-09-14 14:04:11.409 258 11805.07 185.22 52548.46 88888.00 2016-09-14 14:04:11.909 258 11805.06 185.21 52548.48 88888.00 2016-09-14 14:04:12.409 258 11805.02 185.22 52548.49 88888.00 2016-09-14 14:04:12.909 258 11805.03 185.21 52548.47 88888.00 2016-09-14 14:04:13.409 258 11805.03 185.21 52548.46 88888.00 2016-09-14 14:04:13.909 258 11804.98 185.22 52548.49 88888.00 2016-09-14 14:04:14.409 258 11804.92 185.24 52548.51 88888.00 2016-09-14 14:04:14.909 258 11804.92 185.19 52548.53 88888.00 2016-09-14 14:04:15.409 258 11804.91 185.21 52548.52 88888.00 2016-09-14 14:04:15.909 258 11804.89 185.25 52548.49 88888.00 2016-09-14 14:04:16.409 258 11804.85 185.23 52548.47 88888.00 2016-09-14 14:04:16.909 258 11804.88 185.29 52548.46 88888.00 2016-09-14 14:04:17.409 258 11804.88 185.28 52548.45 88888.00 2016-09-14 14:04:17.909 258 11804.93 185.23 52548.43 88888.00 2016-09-14 14:04:18.409 258 11804.97 185.22 52548.42 88888.00 2016-09-14 14:04:18.909 258 11804.90 185.24 52548.44 88888.00 2016-09-14 14:04:19.409 258 11804.88 185.27 52548.47 88888.00 2016-09-14 14:04:19.909 258 11804.91 185.24 52548.53 88888.00 2016-09-14 14:04:20.409 258 11804.92 185.28 52548.55 88888.00 2016-09-14 14:04:20.909 258 11804.93 185.32 52548.54 88888.00 2016-09-14 14:04:21.409 258 11804.92 185.33 52548.55 88888.00 2016-09-14 14:04:21.909 258 11804.83 185.34 52548.56 88888.00 2016-09-14 14:04:22.409 258 11804.80 185.34 52548.55 88888.00 2016-09-14 14:04:22.909 258 11804.76 185.39 52548.55 88888.00 2016-09-14 14:04:23.409 258 11804.77 185.41 52548.56 88888.00 2016-09-14 14:04:23.909 258 11804.75 185.40 52548.54 88888.00 2016-09-14 14:04:24.409 258 11804.70 185.43 52548.53 88888.00 2016-09-14 14:04:24.909 258 11804.64 185.39 52548.57 88888.00 2016-09-14 14:04:25.409 258 11804.58 185.34 52548.63 88888.00 2016-09-14 14:04:25.909 258 11804.58 185.34 52548.60 88888.00 2016-09-14 14:04:26.409 258 11804.62 185.37 52548.57 88888.00 2016-09-14 14:04:26.909 258 11804.65 185.38 52548.58 88888.00 2016-09-14 14:04:27.409 258 11804.60 185.34 52548.58 88888.00 2016-09-14 14:04:27.909 258 11804.51 185.33 52548.58 88888.00 2016-09-14 14:04:28.409 258 11804.44 185.31 52548.57 88888.00 2016-09-14 14:04:28.909 258 11804.39 185.32 52548.63 88888.00 2016-09-14 14:04:29.409 258 11804.42 185.35 52548.68 88888.00 2016-09-14 14:04:29.909 258 11804.45 185.35 52548.62 88888.00 2016-09-14 14:04:30.409 258 11804.40 185.33 52548.63 88888.00 2016-09-14 14:04:30.909 258 11804.33 185.38 52548.65 88888.00 2016-09-14 14:04:31.409 258 11804.35 185.42 52548.65 88888.00 2016-09-14 14:04:31.909 258 11804.40 185.39 52548.64 88888.00 2016-09-14 14:04:32.409 258 11804.44 185.35 52548.66 88888.00 2016-09-14 14:04:32.909 258 11804.47 185.41 52548.64 88888.00 2016-09-14 14:04:33.409 258 11804.42 185.35 52548.62 88888.00 2016-09-14 14:04:33.909 258 11804.45 185.33 52548.63 88888.00 2016-09-14 14:04:34.409 258 11804.42 185.31 52548.62 88888.00 2016-09-14 14:04:34.909 258 11804.39 185.33 52548.60 88888.00 2016-09-14 14:04:35.409 258 11804.37 185.31 52548.56 88888.00 2016-09-14 14:04:35.909 258 11804.40 185.32 52548.55 88888.00 2016-09-14 14:04:36.409 258 11804.40 185.30 52548.56 88888.00 2016-09-14 14:04:36.909 258 11804.37 185.32 52548.62 88888.00 2016-09-14 14:04:37.409 258 11804.33 185.33 52548.65 88888.00 2016-09-14 14:04:37.909 258 11804.31 185.33 52548.63 88888.00 2016-09-14 14:04:38.409 258 11804.26 185.38 52548.63 88888.00 2016-09-14 14:04:38.909 258 11804.27 185.39 52548.58 88888.00 2016-09-14 14:04:39.409 258 11804.16 185.41 52548.58 88888.00 2016-09-14 14:04:39.909 258 11804.14 185.39 52548.63 88888.00 2016-09-14 14:04:40.409 258 11804.11 185.38 52548.64 88888.00 2016-09-14 14:04:40.909 258 11804.10 185.35 52548.64 88888.00 2016-09-14 14:04:41.409 258 11804.06 185.38 52548.66 88888.00 2016-09-14 14:04:41.909 258 11804.10 185.39 52548.68 88888.00 2016-09-14 14:04:42.409 258 11804.09 185.40 52548.70 88888.00 2016-09-14 14:04:42.909 258 11803.98 185.44 52548.73 88888.00 2016-09-14 14:04:43.409 258 11803.95 185.45 52548.68 88888.00 2016-09-14 14:04:43.909 258 11803.96 185.48 52548.64 88888.00 2016-09-14 14:04:44.409 258 11804.00 185.41 52548.64 88888.00 2016-09-14 14:04:44.909 258 11804.01 185.44 52548.68 88888.00 2016-09-14 14:04:45.409 258 11804.02 185.48 52548.64 88888.00 2016-09-14 14:04:45.909 258 11804.02 185.45 52548.65 88888.00 2016-09-14 14:04:46.409 258 11804.03 185.44 52548.70 88888.00 2016-09-14 14:04:46.909 258 11803.97 185.43 52548.71 88888.00 2016-09-14 14:04:47.409 258 11803.87 185.44 52548.70 88888.00 2016-09-14 14:04:47.909 258 11803.84 185.45 52548.71 88888.00 2016-09-14 14:04:48.409 258 11803.80 185.54 52548.75 88888.00 2016-09-14 14:04:48.909 258 11803.85 185.57 52548.78 88888.00 2016-09-14 14:04:49.409 258 11803.81 185.55 52548.74 88888.00 2016-09-14 14:04:49.909 258 11803.79 185.49 52548.72 88888.00 2016-09-14 14:04:50.409 258 11803.81 185.44 52548.73 88888.00 2016-09-14 14:04:50.909 258 11803.84 185.49 52548.72 88888.00 2016-09-14 14:04:51.409 258 11803.93 185.50 52548.69 88888.00 2016-09-14 14:04:51.909 258 11803.94 185.49 52548.70 88888.00 2016-09-14 14:04:52.409 258 11803.81 185.49 52548.75 88888.00 2016-09-14 14:04:52.909 258 11803.77 185.52 52548.77 88888.00 2016-09-14 14:04:53.409 258 11803.68 185.57 52548.84 88888.00 2016-09-14 14:04:53.909 258 11803.65 185.53 52548.83 88888.00 2016-09-14 14:04:54.409 258 11803.63 185.53 52548.83 88888.00 2016-09-14 14:04:54.909 258 11803.60 185.54 52548.87 88888.00 2016-09-14 14:04:55.409 258 11803.56 185.57 52548.89 88888.00 2016-09-14 14:04:55.909 258 11803.56 185.55 52548.87 88888.00 2016-09-14 14:04:56.409 258 11803.56 185.53 52548.86 88888.00 2016-09-14 14:04:56.909 258 11803.56 185.51 52548.86 88888.00 2016-09-14 14:04:57.409 258 11803.54 185.58 52548.87 88888.00 2016-09-14 14:04:57.909 258 11803.53 185.57 52548.83 88888.00 2016-09-14 14:04:58.409 258 11803.53 185.54 52548.79 88888.00 2016-09-14 14:04:58.909 258 11803.51 185.55 52548.79 88888.00 2016-09-14 14:04:59.409 258 11803.44 185.57 52548.82 88888.00 2016-09-14 14:04:59.909 258 11803.40 185.58 52548.86 88888.00 2016-09-14 14:05:00.409 258 11803.37 185.54 52548.86 88888.00 2016-09-14 14:05:00.909 258 11803.43 185.55 52548.81 88888.00 2016-09-14 14:05:01.409 258 11803.48 185.54 52548.79 88888.00 2016-09-14 14:05:01.909 258 11803.48 185.57 52548.79 88888.00 2016-09-14 14:05:02.409 258 11803.48 185.54 52548.77 88888.00 2016-09-14 14:05:02.909 258 11803.49 185.53 52548.75 88888.00 2016-09-14 14:05:03.409 258 11803.48 185.58 52548.75 88888.00 2016-09-14 14:05:03.909 258 11803.49 185.58 52548.74 88888.00 2016-09-14 14:05:04.409 258 11803.47 185.58 52548.73 88888.00 2016-09-14 14:05:04.909 258 11803.48 185.57 52548.71 88888.00 2016-09-14 14:05:05.409 258 11803.51 185.57 52548.68 88888.00 2016-09-14 14:05:05.909 258 11803.52 185.58 52548.64 88888.00 2016-09-14 14:05:06.409 258 11803.53 185.58 52548.64 88888.00 2016-09-14 14:05:06.909 258 11803.56 185.61 52548.66 88888.00 2016-09-14 14:05:07.409 258 11803.56 185.68 52548.65 88888.00 2016-09-14 14:05:07.909 258 11803.56 185.69 52548.65 88888.00 2016-09-14 14:05:08.409 258 11803.59 185.66 52548.64 88888.00 2016-09-14 14:05:08.909 258 11803.60 185.64 52548.61 88888.00 2016-09-14 14:05:09.409 258 11803.61 185.69 52548.57 88888.00 2016-09-14 14:05:09.909 258 11803.67 185.76 52548.54 88888.00 2016-09-14 14:05:10.409 258 11803.66 185.74 52548.49 88888.00 2016-09-14 14:05:10.909 258 11803.69 185.76 52548.48 88888.00 2016-09-14 14:05:11.409 258 11803.74 185.74 52548.49 88888.00 2016-09-14 14:05:11.909 258 11803.72 185.76 52548.54 88888.00 2016-09-14 14:05:12.409 258 11803.69 185.72 52548.51 88888.00 2016-09-14 14:05:12.909 258 11803.69 185.71 52548.48 88888.00 2016-09-14 14:05:13.409 258 11803.70 185.72 52548.53 88888.00 2016-09-14 14:05:13.909 258 11803.65 185.70 52548.58 88888.00 2016-09-14 14:05:14.409 258 11803.60 185.74 52548.58 88888.00 2016-09-14 14:05:14.909 258 11803.57 185.74 52548.58 88888.00 2016-09-14 14:05:15.409 258 11803.52 185.76 52548.61 88888.00 2016-09-14 14:05:15.909 258 11803.49 185.74 52548.62 88888.00 2016-09-14 14:05:16.409 258 11803.51 185.77 52548.62 88888.00 2016-09-14 14:05:16.909 258 11803.54 185.76 52548.56 88888.00 2016-09-14 14:05:17.409 258 11803.62 185.72 52548.49 88888.00 2016-09-14 14:05:17.909 258 11803.69 185.76 52548.46 88888.00 2016-09-14 14:05:18.409 258 11803.70 185.76 52548.45 88888.00 2016-09-14 14:05:18.909 258 11803.69 185.74 52548.44 88888.00 2016-09-14 14:05:19.409 258 11803.67 185.72 52548.45 88888.00 2016-09-14 14:05:19.909 258 11803.65 185.76 52548.48 88888.00 2016-09-14 14:05:20.409 258 11803.62 185.77 52548.47 88888.00 2016-09-14 14:05:20.909 258 11803.59 185.73 52548.44 88888.00 2016-09-14 14:05:21.409 258 11803.59 185.78 52548.44 88888.00 2016-09-14 14:05:21.909 258 11803.53 185.83 52548.48 88888.00 2016-09-14 14:05:22.409 258 11803.49 185.82 52548.51 88888.00 2016-09-14 14:05:22.909 258 11803.50 185.81 52548.47 88888.00 2016-09-14 14:05:23.409 258 11803.50 185.80 52548.47 88888.00 2016-09-14 14:05:23.909 258 11803.49 185.79 52548.48 88888.00 2016-09-14 14:05:24.409 258 11803.45 185.79 52548.53 88888.00 2016-09-14 14:05:24.909 258 11803.50 185.80 52548.55 88888.00 2016-09-14 14:05:25.409 258 11803.54 185.82 52548.52 88888.00 2016-09-14 14:05:25.909 258 11803.54 185.78 52548.47 88888.00 2016-09-14 14:05:26.409 258 11803.54 185.72 52548.43 88888.00 2016-09-14 14:05:26.909 258 11803.57 185.71 52548.38 88888.00 2016-09-14 14:05:27.409 258 11803.50 185.80 52548.47 88888.00 2016-09-14 14:05:27.909 258 11803.47 185.81 52548.51 88888.00 2016-09-14 14:05:28.409 258 11803.50 185.82 52548.49 88888.00 2016-09-14 14:05:28.909 258 11803.52 185.84 52548.47 88888.00 2016-09-14 14:05:29.409 258 11803.49 185.84 52548.46 88888.00 2016-09-14 14:05:29.909 258 11803.51 185.90 52548.46 88888.00 2016-09-14 14:05:30.410 258 11803.51 185.89 52548.43 88888.00 2016-09-14 14:05:30.910 258 11803.56 185.87 52548.40 88888.00 2016-09-14 14:05:31.410 258 11803.57 185.89 52548.40 88888.00 2016-09-14 14:05:31.910 258 11803.53 185.91 52548.40 88888.00 2016-09-14 14:05:32.410 258 11803.51 185.90 52548.45 88888.00 2016-09-14 14:05:32.910 258 11803.51 185.89 52548.47 88888.00 2016-09-14 14:05:33.410 258 11803.53 185.89 52548.49 88888.00 2016-09-14 14:05:33.910 258 11803.53 185.92 52548.46 88888.00 2016-09-14 14:05:34.410 258 11803.51 185.92 52548.44 88888.00 2016-09-14 14:05:34.910 258 11803.52 185.87 52548.42 88888.00 2016-09-14 14:05:35.410 258 11803.56 185.82 52548.39 88888.00 2016-09-14 14:05:35.910 258 11803.57 185.77 52548.40 88888.00 2016-09-14 14:05:36.410 258 11803.57 185.81 52548.39 88888.00 2016-09-14 14:05:36.910 258 11803.53 185.88 52548.40 88888.00 2016-09-14 14:05:37.410 258 11803.58 185.84 52548.37 88888.00 2016-09-14 14:05:37.910 258 11803.61 185.79 52548.34 88888.00 2016-09-14 14:05:38.410 258 11803.66 185.83 52548.33 88888.00 2016-09-14 14:05:38.910 258 11803.68 185.79 52548.33 88888.00 2016-09-14 14:05:39.410 258 11803.67 185.78 52548.34 88888.00 2016-09-14 14:05:39.910 258 11803.63 185.80 52548.37 88888.00 2016-09-14 14:05:40.410 258 11803.59 185.80 52548.38 88888.00 2016-09-14 14:05:40.910 258 11803.58 185.81 52548.38 88888.00 2016-09-14 14:05:41.410 258 11803.59 185.79 52548.42 88888.00 2016-09-14 14:05:41.910 258 11803.59 185.73 52548.45 88888.00 2016-09-14 14:05:42.410 258 11803.54 185.72 52548.46 88888.00 2016-09-14 14:05:42.910 258 11803.52 185.77 52548.51 88888.00 2016-09-14 14:05:43.410 258 11803.53 185.77 52548.49 88888.00 2016-09-14 14:05:43.910 258 11803.56 185.77 52548.51 88888.00 2016-09-14 14:05:44.410 258 11803.54 185.78 52548.51 88888.00 2016-09-14 14:05:44.910 258 11803.56 185.73 52548.51 88888.00 2016-09-14 14:05:45.410 258 11803.56 185.71 52548.49 88888.00 2016-09-14 14:05:45.910 258 11803.52 185.69 52548.52 88888.00 2016-09-14 14:05:46.410 258 11803.48 185.69 52548.54 88888.00 2016-09-14 14:05:46.910 258 11803.45 185.67 52548.48 88888.00 2016-09-14 14:05:47.410 258 11803.57 185.63 52548.42 88888.00 2016-09-14 14:05:47.910 258 11803.61 185.66 52548.40 88888.00 2016-09-14 14:05:48.410 258 11803.63 185.66 52548.42 88888.00 2016-09-14 14:05:48.910 258 11803.65 185.68 52548.43 88888.00 2016-09-14 14:05:49.410 258 11803.63 185.69 52548.40 88888.00 2016-09-14 14:05:49.910 258 11803.60 185.68 52548.44 88888.00 2016-09-14 14:05:50.410 258 11803.59 185.69 52548.43 88888.00 2016-09-14 14:05:50.910 258 11803.54 185.70 52548.40 88888.00 2016-09-14 14:05:51.410 258 11803.53 185.71 52548.38 88888.00 2016-09-14 14:05:51.910 258 11803.59 185.69 52548.39 88888.00 2016-09-14 14:05:52.410 258 11803.66 185.67 52548.42 88888.00 2016-09-14 14:05:52.910 258 11803.66 185.68 52548.39 88888.00 2016-09-14 14:05:53.410 258 11803.67 185.68 52548.35 88888.00 2016-09-14 14:05:53.910 258 11803.72 185.64 52548.33 88888.00 2016-09-14 14:05:54.410 258 11803.75 185.67 52548.34 88888.00 2016-09-14 14:05:54.910 258 11803.72 185.63 52548.34 88888.00 2016-09-14 14:05:55.410 258 11803.72 185.66 52548.31 88888.00 2016-09-14 14:05:55.910 258 11803.71 185.63 52548.31 88888.00 2016-09-14 14:05:56.410 258 11803.70 185.62 52548.26 88888.00 2016-09-14 14:05:56.910 258 11803.69 185.61 52548.27 88888.00 2016-09-14 14:05:57.410 258 11803.68 185.61 52548.33 88888.00 2016-09-14 14:05:57.910 258 11803.58 185.62 52548.42 88888.00 2016-09-14 14:05:58.410 258 11803.45 185.64 52548.49 88888.00 2016-09-14 14:05:58.910 258 11803.44 185.66 52548.51 88888.00 2016-09-14 14:05:59.410 258 11803.43 185.63 52548.49 88888.00 2016-09-14 14:05:59.910 258 11803.44 185.60 52548.47 88888.00 2016-09-14 14:06:00.410 258 11803.45 185.66 52548.45 88888.00 2016-09-14 14:06:00.910 258 11803.47 185.61 52548.47 88888.00 2016-09-14 14:06:01.410 258 11803.49 185.60 52548.46 88888.00 2016-09-14 14:06:01.910 258 11803.45 185.60 52548.47 88888.00 2016-09-14 14:06:02.410 258 11803.49 185.62 52548.48 88888.00 2016-09-14 14:06:02.910 258 11803.54 185.61 52548.47 88888.00 2016-09-14 14:06:03.410 258 11803.58 185.62 52548.44 88888.00 2016-09-14 14:06:03.910 258 11803.52 185.62 52548.47 88888.00 2016-09-14 14:06:04.410 258 11803.50 185.63 52548.49 88888.00 2016-09-14 14:06:04.910 258 11803.57 185.62 52548.43 88888.00 2016-09-14 14:06:05.410 258 11803.63 185.64 52548.35 88888.00 2016-09-14 14:06:05.910 258 11803.61 185.66 52548.33 88888.00 2016-09-14 14:06:06.410 258 11803.61 185.68 52548.38 88888.00 2016-09-14 14:06:06.910 258 11803.61 185.66 52548.38 88888.00 2016-09-14 14:06:07.410 258 11803.59 185.60 52548.38 88888.00 2016-09-14 14:06:07.910 258 11803.56 185.63 52548.39 88888.00 2016-09-14 14:06:08.410 258 11803.53 185.66 52548.44 88888.00 2016-09-14 14:06:08.910 258 11803.53 185.68 52548.40 88888.00 2016-09-14 14:06:09.410 258 11803.59 185.67 52548.36 88888.00 2016-09-14 14:06:09.910 258 11803.58 185.66 52548.35 88888.00 2016-09-14 14:06:10.410 258 11803.61 185.67 52548.36 88888.00 2016-09-14 14:06:10.910 258 11803.63 185.67 52548.36 88888.00 2016-09-14 14:06:11.410 258 11803.62 185.66 52548.36 88888.00 2016-09-14 14:06:11.910 258 11803.61 185.68 52548.39 88888.00 2016-09-14 14:06:12.410 258 11803.57 185.69 52548.40 88888.00 2016-09-14 14:06:12.910 258 11803.59 185.70 52548.38 88888.00 2016-09-14 14:06:13.410 258 11803.56 185.73 52548.38 88888.00 2016-09-14 14:06:13.910 258 11803.51 185.74 52548.38 88888.00 2016-09-14 14:06:14.410 258 11803.48 185.76 52548.42 88888.00 2016-09-14 14:06:14.910 258 11803.47 185.77 52548.46 88888.00 2016-09-14 14:06:15.410 258 11803.47 185.79 52548.47 88888.00 2016-09-14 14:06:15.910 258 11803.43 185.83 52548.49 88888.00 2016-09-14 14:06:16.410 258 11803.39 185.80 52548.48 88888.00 2016-09-14 14:06:16.910 258 11803.35 185.79 52548.46 88888.00 2016-09-14 14:06:17.410 258 11803.34 185.80 52548.46 88888.00 2016-09-14 14:06:17.910 258 11803.28 185.80 52548.51 88888.00 2016-09-14 14:06:18.410 258 11803.19 185.83 52548.57 88888.00 2016-09-14 14:06:18.910 258 11803.10 185.83 52548.65 88888.00 2016-09-14 14:06:19.410 258 11803.16 185.83 52548.64 88888.00 2016-09-14 14:06:19.910 258 11803.22 185.83 52548.57 88888.00 2016-09-14 14:06:20.410 258 11803.21 185.80 52548.56 88888.00 2016-09-14 14:06:20.910 258 11803.18 185.80 52548.56 88888.00 2016-09-14 14:06:21.410 258 11803.18 185.82 52548.55 88888.00 2016-09-14 14:06:21.910 258 11803.17 185.87 52548.56 88888.00 2016-09-14 14:06:22.410 258 11803.15 185.90 52548.60 88888.00 2016-09-14 14:06:22.910 258 11803.14 185.83 52548.60 88888.00 2016-09-14 14:06:23.410 258 11803.21 185.82 52548.54 88888.00 2016-09-14 14:06:23.910 258 11803.19 185.83 52548.52 88888.00 2016-09-14 14:06:24.410 258 11803.12 185.83 52548.52 88888.00 2016-09-14 14:06:24.910 258 11803.21 185.82 52548.46 88888.00 2016-09-14 14:06:25.410 258 11803.34 185.79 52548.44 88888.00 2016-09-14 14:06:25.910 258 11803.39 185.76 52548.42 88888.00 2016-09-14 14:06:26.410 258 11803.24 185.76 52548.48 88888.00 2016-09-14 14:06:26.910 258 11803.23 185.79 52548.46 88888.00 2016-09-14 14:06:27.410 258 11803.31 185.78 52548.40 88888.00 2016-09-14 14:06:27.910 258 11803.30 185.80 52548.38 88888.00 2016-09-14 14:06:28.410 258 11803.21 185.79 52548.40 88888.00 2016-09-14 14:06:28.910 258 11803.05 185.84 52548.52 88888.00 2016-09-14 14:06:29.410 258 11803.05 185.89 52548.55 88888.00 2016-09-14 14:06:29.910 258 11803.09 185.90 52548.53 88888.00 2016-09-14 14:06:30.410 258 11803.13 185.92 52548.52 88888.00 2016-09-14 14:06:30.910 258 11803.10 185.88 52548.53 88888.00 2016-09-14 14:06:31.410 258 11803.10 185.86 52548.52 88888.00 2016-09-14 14:06:31.910 258 11803.08 185.87 52548.48 88888.00 2016-09-14 14:06:32.410 258 11803.08 185.88 52548.47 88888.00 2016-09-14 14:06:32.910 258 11803.09 185.91 52548.52 88888.00 2016-09-14 14:06:33.410 258 11803.12 185.87 52548.55 88888.00 2016-09-14 14:06:33.910 258 11803.07 185.88 52548.58 88888.00 2016-09-14 14:06:34.410 258 11802.99 185.89 52548.58 88888.00 2016-09-14 14:06:34.910 258 11802.97 185.87 52548.56 88888.00 2016-09-14 14:06:35.410 258 11802.93 185.90 52548.61 88888.00 2016-09-14 14:06:35.910 258 11802.96 185.91 52548.58 88888.00 2016-09-14 14:06:36.410 258 11802.98 185.90 52548.53 88888.00 2016-09-14 14:06:36.910 258 11802.98 185.92 52548.53 88888.00 2016-09-14 14:06:37.410 258 11802.96 185.91 52548.55 88888.00 2016-09-14 14:06:37.910 258 11802.95 185.93 52548.53 88888.00 2016-09-14 14:06:38.410 258 11802.99 185.95 52548.53 88888.00 2016-09-14 14:06:38.910 258 11802.98 185.90 52548.56 88888.00 2016-09-14 14:06:39.410 258 11802.93 185.88 52548.56 88888.00 2016-09-14 14:06:39.910 258 11802.88 185.95 52548.55 88888.00 2016-09-14 14:06:40.410 258 11802.84 185.98 52548.54 88888.00 2016-09-14 14:06:40.910 258 11802.82 186.01 52548.58 88888.00 2016-09-14 14:06:41.410 258 11802.80 186.01 52548.58 88888.00 2016-09-14 14:06:41.910 258 11802.84 185.98 52548.55 88888.00 2016-09-14 14:06:42.410 258 11802.87 185.93 52548.54 88888.00 2016-09-14 14:06:42.910 258 11802.80 185.88 52548.56 88888.00 2016-09-14 14:06:43.410 258 11802.74 185.90 52548.57 88888.00 2016-09-14 14:06:43.910 258 11802.75 185.95 52548.61 88888.00 2016-09-14 14:06:44.410 258 11802.75 185.91 52548.56 88888.00 2016-09-14 14:06:44.910 258 11802.74 185.87 52548.56 88888.00 2016-09-14 14:06:45.410 258 11802.73 185.91 52548.58 88888.00 2016-09-14 14:06:45.910 258 11802.73 185.89 52548.61 88888.00 2016-09-14 14:06:46.410 258 11802.67 185.95 52548.62 88888.00 2016-09-14 14:06:46.910 258 11802.66 186.00 52548.62 88888.00 2016-09-14 14:06:47.410 258 11802.65 185.99 52548.64 88888.00 2016-09-14 14:06:47.910 258 11802.69 185.93 52548.65 88888.00 2016-09-14 14:06:48.410 258 11802.66 185.93 52548.62 88888.00 2016-09-14 14:06:48.910 258 11802.67 185.97 52548.61 88888.00 2016-09-14 14:06:49.410 258 11802.67 186.03 52548.57 88888.00 2016-09-14 14:06:49.910 258 11802.66 186.00 52548.60 88888.00 2016-09-14 14:06:50.410 258 11802.67 186.02 52548.61 88888.00 2016-09-14 14:06:50.910 258 11802.71 186.02 52548.60 88888.00 2016-09-14 14:06:51.410 258 11802.75 186.01 52548.52 88888.00 2016-09-14 14:06:51.910 258 11802.75 186.03 52548.52 88888.00 2016-09-14 14:06:52.410 258 11802.78 186.06 52548.53 88888.00 2016-09-14 14:06:52.910 258 11802.80 186.06 52548.53 88888.00 2016-09-14 14:06:53.410 258 11802.78 186.06 52548.53 88888.00 2016-09-14 14:06:53.910 258 11802.75 186.01 52548.54 88888.00 2016-09-14 14:06:54.410 258 11802.70 186.02 52548.51 88888.00 2016-09-14 14:06:54.910 258 11802.71 186.02 52548.48 88888.00 2016-09-14 14:06:55.410 258 11802.65 186.02 52548.57 88888.00 2016-09-14 14:06:55.910 258 11802.60 186.09 52548.62 88888.00 2016-09-14 14:06:56.410 258 11802.53 186.09 52548.62 88888.00 2016-09-14 14:06:56.910 258 11802.53 186.03 52548.60 88888.00 2016-09-14 14:06:57.410 258 11802.53 186.09 52548.58 88888.00 2016-09-14 14:06:57.910 258 11802.57 186.09 52548.53 88888.00 2016-09-14 14:06:58.410 258 11802.52 186.11 52548.56 88888.00 2016-09-14 14:06:58.910 258 11802.54 186.10 52548.53 88888.00 2016-09-14 14:06:59.410 258 11802.56 186.11 52548.47 88888.00 2016-09-14 14:06:59.910 258 11802.57 186.10 52548.46 88888.00 2016-09-14 14:07:00.410 258 11802.67 186.09 52548.45 88888.00 2016-09-14 14:07:00.910 258 11802.71 186.06 52548.45 88888.00 2016-09-14 14:07:01.410 258 11802.64 186.01 52548.45 88888.00 2016-09-14 14:07:01.910 258 11802.61 185.97 52548.46 88888.00 2016-09-14 14:07:02.410 258 11802.60 186.01 52548.51 88888.00 2016-09-14 14:07:02.910 258 11802.53 186.07 52548.53 88888.00 2016-09-14 14:07:03.410 258 11802.48 186.10 52548.53 88888.00 2016-09-14 14:07:03.910 258 11802.48 186.06 52548.53 88888.00 2016-09-14 14:07:04.410 258 11802.49 186.10 52548.52 88888.00 2016-09-14 14:07:04.910 258 11802.47 186.12 52548.51 88888.00 2016-09-14 14:07:05.410 258 11802.40 186.11 52548.54 88888.00 2016-09-14 14:07:05.910 258 11802.36 186.13 52548.56 88888.00 2016-09-14 14:07:06.410 258 11802.34 186.13 52548.57 88888.00 2016-09-14 14:07:06.910 258 11802.36 186.17 52548.55 88888.00 2016-09-14 14:07:07.410 258 11802.42 186.17 52548.54 88888.00 2016-09-14 14:07:07.910 258 11802.42 186.18 52548.55 88888.00 2016-09-14 14:07:08.410 258 11802.36 186.17 52548.55 88888.00 2016-09-14 14:07:08.910 258 11802.35 186.18 52548.56 88888.00 2016-09-14 14:07:09.410 258 11802.36 186.15 52548.56 88888.00 2016-09-14 14:07:09.910 258 11802.36 186.15 52548.54 88888.00 2016-09-14 14:07:10.410 258 11802.36 186.09 52548.54 88888.00 2016-09-14 14:07:10.910 258 11802.35 186.10 52548.56 88888.00 2016-09-14 14:07:11.410 258 11802.33 186.11 52548.56 88888.00 2016-09-14 14:07:11.910 258 11802.33 186.15 52548.55 88888.00 2016-09-14 14:07:12.410 258 11802.27 186.15 52548.55 88888.00 2016-09-14 14:07:12.910 258 11802.28 186.15 52548.56 88888.00 2016-09-14 14:07:13.410 258 11802.21 186.17 52548.56 88888.00 2016-09-14 14:07:13.910 258 11802.17 186.17 52548.56 88888.00 2016-09-14 14:07:14.410 258 11802.21 186.12 52548.54 88888.00 2016-09-14 14:07:14.910 258 11802.25 186.13 52548.47 88888.00 2016-09-14 14:07:15.410 258 11802.20 186.16 52548.44 88888.00 2016-09-14 14:07:15.910 258 11802.17 186.21 52548.47 88888.00 2016-09-14 14:07:16.410 258 11802.12 186.21 52548.52 88888.00 2016-09-14 14:07:16.910 258 11802.13 186.20 52548.49 88888.00 2016-09-14 14:07:17.410 258 11802.13 186.21 52548.48 88888.00 2016-09-14 14:07:17.910 258 11802.09 186.27 52548.51 88888.00 2016-09-14 14:07:18.410 258 11802.09 186.21 52548.55 88888.00 2016-09-14 14:07:18.910 258 11802.08 186.18 52548.56 88888.00 2016-09-14 14:07:19.410 258 11802.04 186.19 52548.55 88888.00 2016-09-14 14:07:19.910 258 11802.04 186.24 52548.56 88888.00 2016-09-14 14:07:20.410 258 11802.04 186.25 52548.55 88888.00 2016-09-14 14:07:20.910 258 11802.00 186.27 52548.56 88888.00 2016-09-14 14:07:21.410 258 11802.00 186.28 52548.56 88888.00 2016-09-14 14:07:21.910 258 11802.01 186.29 52548.55 88888.00 2016-09-14 14:07:22.410 258 11802.01 186.29 52548.55 88888.00 2016-09-14 14:07:22.910 258 11802.01 186.26 52548.56 88888.00 2016-09-14 14:07:23.410 258 11802.00 186.24 52548.55 88888.00 2016-09-14 14:07:23.910 258 11801.95 186.24 52548.56 88888.00 2016-09-14 14:07:24.410 258 11801.95 186.29 52548.53 88888.00 2016-09-14 14:07:24.910 258 11802.01 186.28 52548.48 88888.00 2016-09-14 14:07:25.410 258 11802.01 186.30 52548.49 88888.00 2016-09-14 14:07:25.910 258 11802.00 186.30 52548.54 88888.00 2016-09-14 14:07:26.410 258 11801.99 186.37 52548.55 88888.00 2016-09-14 14:07:26.910 258 11801.93 186.38 52548.53 88888.00 2016-09-14 14:07:27.410 258 11801.92 186.40 52548.51 88888.00 2016-09-14 14:07:27.910 258 11801.91 186.39 52548.55 88888.00 2016-09-14 14:07:28.410 258 11801.90 186.34 52548.55 88888.00 2016-09-14 14:07:28.910 258 11801.92 186.36 52548.56 88888.00 2016-09-14 14:07:29.410 258 11801.91 186.38 52548.60 88888.00 2016-09-14 14:07:29.910 258 11801.92 186.42 52548.64 88888.00 2016-09-14 14:07:30.410 258 11801.88 186.42 52548.58 88888.00 2016-09-14 14:07:30.910 258 11801.84 186.39 52548.61 88888.00 2016-09-14 14:07:31.410 258 11801.84 186.39 52548.55 88888.00 2016-09-14 14:07:31.910 258 11801.82 186.42 52548.48 88888.00 2016-09-14 14:07:32.410 258 11801.84 186.42 52548.55 88888.00 2016-09-14 14:07:32.910 258 11801.82 186.47 52548.61 88888.00 2016-09-14 14:07:33.410 258 11801.77 186.49 52548.61 88888.00 2016-09-14 14:07:33.910 258 11801.76 186.47 52548.55 88888.00 2016-09-14 14:07:34.410 258 11801.79 186.47 52548.46 88888.00 2016-09-14 14:07:34.910 258 11801.82 186.49 52548.45 88888.00 2016-09-14 14:07:35.410 258 11801.81 186.54 52548.47 88888.00 2016-09-14 14:07:35.910 258 11801.84 186.49 52548.51 88888.00 2016-09-14 14:07:36.410 258 11801.84 186.50 52548.51 88888.00 2016-09-14 14:07:36.910 258 11801.85 186.51 52548.47 88888.00 2016-09-14 14:07:37.410 258 11801.81 186.51 52548.42 88888.00 2016-09-14 14:07:37.910 258 11801.77 186.55 52548.46 88888.00 2016-09-14 14:07:38.410 258 11801.75 186.60 52548.47 88888.00 2016-09-14 14:07:38.910 258 11801.75 186.60 52548.46 88888.00 2016-09-14 14:07:39.410 258 11801.79 186.59 52548.44 88888.00 2016-09-14 14:07:39.910 258 11801.79 186.59 52548.40 88888.00 2016-09-14 14:07:40.410 258 11801.72 186.61 52548.40 88888.00 2016-09-14 14:07:40.910 258 11801.72 186.64 52548.40 88888.00 2016-09-14 14:07:41.410 258 11801.70 186.63 52548.42 88888.00 2016-09-14 14:07:41.910 258 11801.69 186.58 52548.38 88888.00 2016-09-14 14:07:42.410 258 11801.69 186.57 52548.40 88888.00 2016-09-14 14:07:42.910 258 11801.67 186.53 52548.42 88888.00 2016-09-14 14:07:43.410 258 11801.69 186.49 52548.39 88888.00 2016-09-14 14:07:43.910 258 11801.68 186.51 52548.40 88888.00 2016-09-14 14:07:44.410 258 11801.66 186.54 52548.39 88888.00 2016-09-14 14:07:44.910 258 11801.67 186.53 52548.42 88888.00 2016-09-14 14:07:45.410 258 11801.68 186.57 52548.39 88888.00 2016-09-14 14:07:45.910 258 11801.67 186.58 52548.38 88888.00 2016-09-14 14:07:46.410 258 11801.65 186.56 52548.38 88888.00 2016-09-14 14:07:46.910 258 11801.64 186.57 52548.37 88888.00 2016-09-14 14:07:47.410 258 11801.63 186.56 52548.38 88888.00 2016-09-14 14:07:47.910 258 11801.60 186.55 52548.37 88888.00 2016-09-14 14:07:48.410 258 11801.61 186.56 52548.37 88888.00 2016-09-14 14:07:48.910 258 11801.63 186.55 52548.36 88888.00 2016-09-14 14:07:49.410 258 11801.64 186.53 52548.38 88888.00 2016-09-14 14:07:49.910 258 11801.65 186.55 52548.40 88888.00 2016-09-14 14:07:50.410 258 11801.65 186.58 52548.38 88888.00 2016-09-14 14:07:50.910 258 11801.63 186.57 52548.38 88888.00 2016-09-14 14:07:51.410 258 11801.61 186.53 52548.37 88888.00 2016-09-14 14:07:51.910 258 11801.60 186.56 52548.35 88888.00 2016-09-14 14:07:52.410 258 11801.59 186.58 52548.36 88888.00 2016-09-14 14:07:52.910 258 11801.56 186.59 52548.36 88888.00 2016-09-14 14:07:53.410 258 11801.52 186.58 52548.38 88888.00 2016-09-14 14:07:53.910 258 11801.48 186.57 52548.37 88888.00 2016-09-14 14:07:54.410 258 11801.44 186.51 52548.39 88888.00 2016-09-14 14:07:54.910 258 11801.44 186.60 52548.37 88888.00 2016-09-14 14:07:55.410 258 11801.48 186.64 52548.33 88888.00 2016-09-14 14:07:55.910 258 11801.44 186.65 52548.36 88888.00 2016-09-14 14:07:56.410 258 11801.41 186.60 52548.35 88888.00 2016-09-14 14:07:56.910 258 11801.43 186.56 52548.35 88888.00 2016-09-14 14:07:57.410 258 11801.42 186.59 52548.35 88888.00 2016-09-14 14:07:57.910 258 11801.44 186.65 52548.30 88888.00 2016-09-14 14:07:58.410 258 11801.50 186.65 52548.24 88888.00 2016-09-14 14:07:58.910 258 11801.48 186.61 52548.30 88888.00 2016-09-14 14:07:59.410 258 11801.49 186.61 52548.29 88888.00 2016-09-14 14:07:59.910 258 11801.47 186.65 52548.29 88888.00 2016-09-14 14:08:00.410 258 11801.44 186.68 52548.30 88888.00 2016-09-14 14:08:00.910 258 11801.44 186.66 52548.29 88888.00 2016-09-14 14:08:01.410 258 11801.37 186.69 52548.33 88888.00 2016-09-14 14:08:01.910 258 11801.31 186.70 52548.40 88888.00 2016-09-14 14:08:02.410 258 11801.32 186.73 52548.42 88888.00 2016-09-14 14:08:02.910 258 11801.34 186.74 52548.40 88888.00 2016-09-14 14:08:03.410 258 11801.41 186.66 52548.33 88888.00 2016-09-14 14:08:03.910 258 11801.47 186.64 52548.26 88888.00 2016-09-14 14:08:04.410 258 11801.52 186.63 52548.24 88888.00 2016-09-14 14:08:04.910 258 11801.58 186.64 52548.19 88888.00 2016-09-14 14:08:05.411 258 11801.60 186.63 52548.16 88888.00 2016-09-14 14:08:05.911 258 11801.64 186.59 52548.16 88888.00 2016-09-14 14:08:06.411 258 11801.64 186.55 52548.14 88888.00 2016-09-14 14:08:06.911 258 11801.65 186.58 52548.20 88888.00 2016-09-14 14:08:07.411 258 11801.65 186.58 52548.17 88888.00 2016-09-14 14:08:07.911 258 11801.66 186.60 52548.20 88888.00 2016-09-14 14:08:08.411 258 11801.60 186.59 52548.24 88888.00 2016-09-14 14:08:08.911 258 11801.55 186.56 52548.25 88888.00 2016-09-14 14:08:09.411 258 11801.48 186.56 52548.28 88888.00 2016-09-14 14:08:09.911 258 11801.44 186.57 52548.29 88888.00 2016-09-14 14:08:10.411 258 11801.40 186.56 52548.31 88888.00 2016-09-14 14:08:10.911 258 11801.43 186.57 52548.35 88888.00 2016-09-14 14:08:11.411 258 11801.44 186.58 52548.33 88888.00 2016-09-14 14:08:11.911 258 11801.40 186.57 52548.31 88888.00 2016-09-14 14:08:12.411 258 11801.41 186.58 52548.26 88888.00 2016-09-14 14:08:12.911 258 11801.43 186.63 52548.27 88888.00 2016-09-14 14:08:13.411 258 11801.43 186.60 52548.27 88888.00 2016-09-14 14:08:13.911 258 11801.47 186.58 52548.26 88888.00 2016-09-14 14:08:14.411 258 11801.50 186.54 52548.24 88888.00 2016-09-14 14:08:14.911 258 11801.51 186.54 52548.22 88888.00 2016-09-14 14:08:15.411 258 11801.52 186.55 52548.24 88888.00 2016-09-14 14:08:15.911 258 11801.55 186.51 52548.24 88888.00 2016-09-14 14:08:16.411 258 11801.51 186.48 52548.22 88888.00 2016-09-14 14:08:16.911 258 11801.50 186.48 52548.21 88888.00 2016-09-14 14:08:17.411 258 11801.47 186.51 52548.20 88888.00 2016-09-14 14:08:17.911 258 11801.48 186.50 52548.24 88888.00 2016-09-14 14:08:18.411 258 11801.50 186.53 52548.24 88888.00 2016-09-14 14:08:18.911 258 11801.58 186.49 52548.20 88888.00 2016-09-14 14:08:19.411 258 11801.60 186.48 52548.20 88888.00 2016-09-14 14:08:19.911 258 11801.59 186.49 52548.21 88888.00 2016-09-14 14:08:20.411 258 11801.61 186.48 52548.21 88888.00 2016-09-14 14:08:20.911 258 11801.61 186.47 52548.22 88888.00 2016-09-14 14:08:21.411 258 11801.60 186.47 52548.26 88888.00 2016-09-14 14:08:21.911 258 11801.60 186.45 52548.24 88888.00 2016-09-14 14:08:22.411 258 11801.63 186.42 52548.24 88888.00 2016-09-14 14:08:22.911 258 11801.60 186.40 52548.22 88888.00 2016-09-14 14:08:23.411 258 11801.51 186.45 52548.29 88888.00 2016-09-14 14:08:23.911 258 11801.51 186.46 52548.30 88888.00 2016-09-14 14:08:24.411 258 11801.52 186.42 52548.28 88888.00 2016-09-14 14:08:24.911 258 11801.53 186.38 52548.28 88888.00 2016-09-14 14:08:25.411 258 11801.55 186.39 52548.30 88888.00 2016-09-14 14:08:25.911 258 11801.57 186.44 52548.29 88888.00 2016-09-14 14:08:26.411 258 11801.61 186.45 52548.27 88888.00 2016-09-14 14:08:26.911 258 11801.58 186.44 52548.28 88888.00 2016-09-14 14:08:27.411 258 11801.61 186.41 52548.29 88888.00 2016-09-14 14:08:27.911 258 11801.61 186.44 52548.27 88888.00 2016-09-14 14:08:28.411 258 11801.67 186.44 52548.22 88888.00 2016-09-14 14:08:28.911 258 11801.66 186.42 52548.25 88888.00 2016-09-14 14:08:29.411 258 11801.60 186.38 52548.26 88888.00 2016-09-14 14:08:29.911 258 11801.68 186.38 52548.20 88888.00 2016-09-14 14:08:30.411 258 11801.75 186.37 52548.20 88888.00 2016-09-14 14:08:30.911 258 11801.73 186.37 52548.20 88888.00 2016-09-14 14:08:31.411 258 11801.65 186.46 52548.27 88888.00 2016-09-14 14:08:31.911 258 11801.61 186.51 52548.30 88888.00 2016-09-14 14:08:32.411 258 11801.61 186.54 52548.33 88888.00 2016-09-14 14:08:32.911 258 11801.63 186.60 52548.34 88888.00 2016-09-14 14:08:33.411 258 11801.65 186.58 52548.33 88888.00 2016-09-14 14:08:33.911 258 11801.63 186.55 52548.31 88888.00 2016-09-14 14:08:34.411 258 11801.61 186.55 52548.31 88888.00 2016-09-14 14:08:34.911 258 11801.66 186.51 52548.33 88888.00 2016-09-14 14:08:35.411 258 11801.68 186.47 52548.34 88888.00 2016-09-14 14:08:35.911 258 11801.67 186.50 52548.35 88888.00 2016-09-14 14:08:36.411 258 11801.69 186.54 52548.37 88888.00 2016-09-14 14:08:36.911 258 11801.69 186.56 52548.37 88888.00 2016-09-14 14:08:37.411 258 11801.70 186.61 52548.37 88888.00 2016-09-14 14:08:37.911 258 11801.70 186.59 52548.37 88888.00 2016-09-14 14:08:38.411 258 11801.74 186.60 52548.38 88888.00 2016-09-14 14:08:38.911 258 11801.76 186.60 52548.37 88888.00 2016-09-14 14:08:39.411 258 11801.75 186.56 52548.37 88888.00 2016-09-14 14:08:39.911 258 11801.75 186.53 52548.36 88888.00 2016-09-14 14:08:40.411 258 11801.75 186.55 52548.36 88888.00 2016-09-14 14:08:40.911 258 11801.72 186.58 52548.36 88888.00 2016-09-14 14:08:41.411 258 11801.72 186.56 52548.34 88888.00 2016-09-14 14:08:41.911 258 11801.76 186.53 52548.31 88888.00 2016-09-14 14:08:42.411 258 11801.76 186.51 52548.31 88888.00 2016-09-14 14:08:42.911 258 11801.78 186.59 52548.31 88888.00 2016-09-14 14:08:43.411 258 11801.77 186.63 52548.29 88888.00 2016-09-14 14:08:43.911 258 11801.79 186.64 52548.27 88888.00 2016-09-14 14:08:44.411 258 11801.81 186.64 52548.30 88888.00 2016-09-14 14:08:44.911 258 11801.81 186.65 52548.27 88888.00 2016-09-14 14:08:45.411 258 11801.82 186.65 52548.25 88888.00 2016-09-14 14:08:45.911 258 11801.83 186.64 52548.27 88888.00 2016-09-14 14:08:46.411 258 11801.82 186.64 52548.27 88888.00 2016-09-14 14:08:46.911 258 11801.85 186.66 52548.25 88888.00 2016-09-14 14:08:47.411 258 11801.87 186.68 52548.20 88888.00 2016-09-14 14:08:47.911 258 11802.00 186.66 52548.13 88888.00 2016-09-14 14:08:48.411 258 11802.07 186.64 52548.13 88888.00 2016-09-14 14:08:48.911 258 11802.09 186.66 52548.16 88888.00 2016-09-14 14:08:49.411 258 11802.11 186.65 52548.16 88888.00 2016-09-14 14:08:49.911 258 11802.10 186.66 52548.12 88888.00 2016-09-14 14:08:50.411 258 11802.08 186.70 52548.19 88888.00 2016-09-14 14:08:50.911 258 11802.07 186.70 52548.21 88888.00 2016-09-14 14:08:51.411 258 11802.04 186.74 52548.24 88888.00 2016-09-14 14:08:51.911 258 11802.02 186.71 52548.25 88888.00 2016-09-14 14:08:52.411 258 11802.04 186.77 52548.19 88888.00 2016-09-14 14:08:52.911 258 11802.08 186.78 52548.18 88888.00 2016-09-14 14:08:53.411 258 11802.07 186.78 52548.18 88888.00 2016-09-14 14:08:53.911 258 11802.02 186.77 52548.25 88888.00 2016-09-14 14:08:54.411 258 11802.03 186.76 52548.25 88888.00 2016-09-14 14:08:54.911 258 11802.03 186.75 52548.29 88888.00 2016-09-14 14:08:55.411 258 11801.98 186.75 52548.29 88888.00 2016-09-14 14:08:55.911 258 11801.99 186.79 52548.28 88888.00 2016-09-14 14:08:56.411 258 11801.98 186.83 52548.28 88888.00 2016-09-14 14:08:56.911 258 11801.96 186.83 52548.27 88888.00 2016-09-14 14:08:57.411 258 11801.96 186.84 52548.26 88888.00 2016-09-14 14:08:57.911 258 11802.00 186.86 52548.25 88888.00 2016-09-14 14:08:58.411 258 11802.05 186.90 52548.26 88888.00 2016-09-14 14:08:58.911 258 11802.10 186.89 52548.25 88888.00 2016-09-14 14:08:59.411 258 11802.07 186.92 52548.25 88888.00 2016-09-14 14:08:59.911 258 11802.02 186.90 52548.26 88888.00 2016-09-14 14:09:00.411 258 11802.03 186.92 52548.24 88888.00 2016-09-14 14:09:00.911 258 11802.03 186.90 52548.25 88888.00 2016-09-14 14:09:01.411 258 11802.03 186.89 52548.29 88888.00 2016-09-14 14:09:01.911 258 11802.04 186.95 52548.26 88888.00 2016-09-14 14:09:02.411 258 11802.02 186.97 52548.27 88888.00 2016-09-14 14:09:02.911 258 11802.04 186.98 52548.29 88888.00 2016-09-14 14:09:03.411 258 11802.01 186.98 52548.31 88888.00 2016-09-14 14:09:03.911 258 11801.90 187.02 52548.37 88888.00 2016-09-14 14:09:04.411 258 11801.95 187.04 52548.34 88888.00 2016-09-14 14:09:04.911 258 11801.99 187.03 52548.30 88888.00 2016-09-14 14:09:05.411 258 11801.96 187.07 52548.31 88888.00 2016-09-14 14:09:05.911 258 11801.93 187.07 52548.30 88888.00 2016-09-14 14:09:06.411 258 11801.88 187.07 52548.33 88888.00 2016-09-14 14:09:06.911 258 11801.96 187.08 52548.29 88888.00 2016-09-14 14:09:07.411 258 11802.01 187.08 52548.29 88888.00 2016-09-14 14:09:07.911 258 11801.99 187.06 52548.30 88888.00 2016-09-14 14:09:08.411 258 11802.03 187.06 52548.31 88888.00 2016-09-14 14:09:08.911 258 11802.05 187.05 52548.27 88888.00 2016-09-14 14:09:09.411 258 11802.02 187.06 52548.29 88888.00 2016-09-14 14:09:09.911 258 11802.00 187.05 52548.34 88888.00 2016-09-14 14:09:10.411 258 11801.98 187.07 52548.31 88888.00 2016-09-14 14:09:10.911 258 11802.02 187.10 52548.29 88888.00 2016-09-14 14:09:11.411 258 11802.03 187.10 52548.26 88888.00 2016-09-14 14:09:11.911 258 11802.01 187.10 52548.29 88888.00 2016-09-14 14:09:12.411 258 11802.04 187.05 52548.27 88888.00 2016-09-14 14:09:12.911 258 11802.03 187.08 52548.28 88888.00 2016-09-14 14:09:13.411 258 11801.93 187.10 52548.34 88888.00 2016-09-14 14:09:13.911 258 11801.96 187.08 52548.33 88888.00 2016-09-14 14:09:14.411 258 11801.99 187.07 52548.35 88888.00 2016-09-14 14:09:14.911 258 11802.00 187.13 52548.36 88888.00 2016-09-14 14:09:15.411 258 11801.92 187.15 52548.38 88888.00 2016-09-14 14:09:15.911 258 11801.88 187.18 52548.39 88888.00 2016-09-14 14:09:16.411 258 11801.85 187.26 52548.39 88888.00 2016-09-14 14:09:16.911 258 11801.84 187.28 52548.40 88888.00 2016-09-14 14:09:17.411 258 11801.82 187.27 52548.43 88888.00 2016-09-14 14:09:17.911 258 11801.82 187.31 52548.44 88888.00 2016-09-14 14:09:18.411 258 11801.83 187.31 52548.40 88888.00 2016-09-14 14:09:18.911 258 11801.84 187.32 52548.38 88888.00 2016-09-14 14:09:19.411 258 11801.83 187.32 52548.39 88888.00 2016-09-14 14:09:19.911 258 11801.86 187.29 52548.43 88888.00 2016-09-14 14:09:20.411 258 11801.85 187.31 52548.43 88888.00 2016-09-14 14:09:20.911 258 11801.83 187.34 52548.43 88888.00 2016-09-14 14:09:21.411 258 11801.84 187.39 52548.43 88888.00 2016-09-14 14:09:21.911 258 11801.84 187.38 52548.42 88888.00 2016-09-14 14:09:22.411 258 11801.84 187.37 52548.38 88888.00 2016-09-14 14:09:22.911 258 11801.88 187.39 52548.38 88888.00 2016-09-14 14:09:23.411 258 11801.90 187.37 52548.38 88888.00 2016-09-14 14:09:23.911 258 11801.92 187.38 52548.36 88888.00 2016-09-14 14:09:24.411 258 11801.90 187.43 52548.37 88888.00 2016-09-14 14:09:24.911 258 11801.87 187.44 52548.39 88888.00 2016-09-14 14:09:25.411 258 11801.87 187.44 52548.40 88888.00 2016-09-14 14:09:25.911 258 11801.86 187.42 52548.40 88888.00 2016-09-14 14:09:26.411 258 11801.79 187.48 52548.42 88888.00 2016-09-14 14:09:26.911 258 11801.77 187.55 52548.40 88888.00 2016-09-14 14:09:27.411 258 11801.79 187.55 52548.43 88888.00 2016-09-14 14:09:27.911 258 11801.72 187.62 52548.45 88888.00 2016-09-14 14:09:28.411 258 11801.72 187.62 52548.46 88888.00 2016-09-14 14:09:28.911 258 11801.79 187.62 52548.38 88888.00 2016-09-14 14:09:29.411 258 11801.78 187.60 52548.36 88888.00 2016-09-14 14:09:29.911 258 11801.82 187.62 52548.37 88888.00 2016-09-14 14:09:30.411 258 11801.85 187.66 52548.36 88888.00 2016-09-14 14:09:30.911 258 11801.88 187.68 52548.38 88888.00 2016-09-14 14:09:31.411 258 11801.78 187.72 52548.43 88888.00 2016-09-14 14:09:31.911 258 11801.74 187.77 52548.44 88888.00 2016-09-14 14:09:32.411 258 11801.68 187.83 52548.48 88888.00 2016-09-14 14:09:32.911 258 11801.63 187.87 52548.48 88888.00 2016-09-14 14:09:33.411 258 11801.63 187.89 52548.49 88888.00 2016-09-14 14:09:33.911 258 11801.56 187.94 52548.51 88888.00 2016-09-14 14:09:34.411 258 11801.53 187.97 52548.53 88888.00 2016-09-14 14:09:34.911 258 11801.52 188.02 52548.54 88888.00 2016-09-14 14:09:35.411 258 11801.53 188.05 52548.55 88888.00 2016-09-14 14:09:35.911 258 11801.55 188.08 52548.54 88888.00 2016-09-14 14:09:36.411 258 11801.55 188.05 52548.49 88888.00 2016-09-14 14:09:36.911 258 11801.57 188.11 52548.53 88888.00 2016-09-14 14:09:37.411 258 11801.56 188.12 52548.51 88888.00 2016-09-14 14:09:37.911 258 11801.56 188.10 52548.47 88888.00 2016-09-14 14:09:38.411 258 11801.55 188.14 52548.52 88888.00 2016-09-14 14:09:38.911 258 11801.51 188.23 52548.54 88888.00 2016-09-14 14:09:39.411 258 11801.52 188.28 52548.53 88888.00 2016-09-14 14:09:39.911 258 11801.51 188.31 52548.53 88888.00 2016-09-14 14:09:40.411 258 11801.48 188.34 52548.56 88888.00 2016-09-14 14:09:40.911 258 11801.44 188.36 52548.56 88888.00 2016-09-14 14:09:41.411 258 11801.43 188.34 52548.56 88888.00 2016-09-14 14:09:41.911 258 11801.41 188.34 52548.57 88888.00 2016-09-14 14:09:42.411 258 11801.38 188.35 52548.55 88888.00 2016-09-14 14:09:42.911 258 11801.35 188.36 52548.55 88888.00 2016-09-14 14:09:43.411 258 11801.32 188.35 52548.61 88888.00 2016-09-14 14:09:43.911 258 11801.32 188.34 52548.58 88888.00 2016-09-14 14:09:44.411 258 11801.33 188.42 52548.55 88888.00 2016-09-14 14:09:44.911 258 11801.29 188.48 52548.55 88888.00 2016-09-14 14:09:45.411 258 11801.29 188.44 52548.57 88888.00 2016-09-14 14:09:45.911 258 11801.28 188.40 52548.60 88888.00 2016-09-14 14:09:46.411 258 11801.33 188.38 52548.57 88888.00 2016-09-14 14:09:46.911 258 11801.33 188.41 52548.54 88888.00 2016-09-14 14:09:47.411 258 11801.31 188.43 52548.54 88888.00 2016-09-14 14:09:47.911 258 11801.29 188.42 52548.55 88888.00 2016-09-14 14:09:48.411 258 11801.30 188.49 52548.55 88888.00 2016-09-14 14:09:48.911 258 11801.29 188.49 52548.52 88888.00 2016-09-14 14:09:49.411 258 11801.29 188.51 52548.49 88888.00 2016-09-14 14:09:49.911 258 11801.26 188.55 52548.45 88888.00 2016-09-14 14:09:50.411 258 11801.23 188.53 52548.46 88888.00 2016-09-14 14:09:50.911 258 11801.22 188.53 52548.46 88888.00 2016-09-14 14:09:51.411 258 11801.22 188.51 52548.44 88888.00 2016-09-14 14:09:51.911 258 11801.20 188.51 52548.46 88888.00 2016-09-14 14:09:52.411 258 11801.16 188.49 52548.46 88888.00 2016-09-14 14:09:52.911 258 11801.23 188.49 52548.45 88888.00 2016-09-14 14:09:53.411 258 11801.20 188.53 52548.47 88888.00 2016-09-14 14:09:53.911 258 11801.17 188.51 52548.48 88888.00 2016-09-14 14:09:54.411 258 11801.16 188.52 52548.47 88888.00 2016-09-14 14:09:54.911 258 11801.14 188.59 52548.47 88888.00 2016-09-14 14:09:55.411 258 11801.12 188.57 52548.46 88888.00 2016-09-14 14:09:55.911 258 11801.13 188.60 52548.43 88888.00 2016-09-14 14:09:56.411 258 11801.08 188.60 52548.44 88888.00 2016-09-14 14:09:56.911 258 11801.05 188.69 52548.48 88888.00 2016-09-14 14:09:57.411 258 11801.05 188.69 52548.48 88888.00 2016-09-14 14:09:57.911 258 11801.02 188.69 52548.48 88888.00 2016-09-14 14:09:58.411 258 11800.99 188.71 52548.51 88888.00 2016-09-14 14:09:58.911 258 11801.03 188.70 52548.49 88888.00 2016-09-14 14:09:59.411 258 11801.00 188.70 52548.48 88888.00 2016-09-14 14:09:59.911 258 11800.96 188.73 52548.51 88888.00 2016-09-14 14:10:00.411 258 11800.94 188.77 52548.47 88888.00 2016-09-14 14:10:00.911 258 11800.98 188.74 52548.47 88888.00 2016-09-14 14:10:01.411 258 11800.98 188.80 52548.48 88888.00 2016-09-14 14:10:01.911 258 11800.98 188.83 52548.47 88888.00 2016-09-14 14:10:02.411 258 11800.97 188.86 52548.47 88888.00 2016-09-14 14:10:02.911 258 11800.96 188.80 52548.49 88888.00 2016-09-14 14:10:03.411 258 11800.91 188.86 52548.49 88888.00 2016-09-14 14:10:03.911 258 11800.89 188.91 52548.52 88888.00 2016-09-14 14:10:04.411 258 11800.87 188.90 52548.51 88888.00 2016-09-14 14:10:04.911 258 11800.81 188.86 52548.53 88888.00 2016-09-14 14:10:05.411 258 11800.79 188.83 52548.55 88888.00 2016-09-14 14:10:05.911 258 11800.76 188.87 52548.54 88888.00 2016-09-14 14:10:06.411 258 11800.72 188.93 52548.56 88888.00 2016-09-14 14:10:06.911 258 11800.67 188.98 52548.64 88888.00 2016-09-14 14:10:07.411 258 11800.62 189.01 52548.62 88888.00 2016-09-14 14:10:07.911 258 11800.62 188.98 52548.60 88888.00 2016-09-14 14:10:08.411 258 11800.58 188.94 52548.65 88888.00 2016-09-14 14:10:08.911 258 11800.58 188.94 52548.63 88888.00 2016-09-14 14:10:09.411 258 11800.61 188.97 52548.63 88888.00 2016-09-14 14:10:09.911 258 11800.55 188.97 52548.66 88888.00 2016-09-14 14:10:10.411 258 11800.55 188.98 52548.62 88888.00 2016-09-14 14:10:10.911 258 11800.52 189.01 52548.61 88888.00 2016-09-14 14:10:11.411 258 11800.51 189.00 52548.60 88888.00 2016-09-14 14:10:11.911 258 11800.53 188.99 52548.61 88888.00 2016-09-14 14:10:12.411 258 11800.49 188.98 52548.64 88888.00 2016-09-14 14:10:12.911 258 11800.47 188.93 52548.65 88888.00 2016-09-14 14:10:13.411 258 11800.50 188.92 52548.62 88888.00 2016-09-14 14:10:13.911 258 11800.55 188.91 52548.55 88888.00 2016-09-14 14:10:14.411 258 11800.61 188.88 52548.49 88888.00 2016-09-14 14:10:14.911 258 11800.64 188.92 52548.48 88888.00 2016-09-14 14:10:15.411 258 11800.70 188.91 52548.47 88888.00 2016-09-14 14:10:15.911 258 11800.72 188.92 52548.44 88888.00 2016-09-14 14:10:16.411 258 11800.73 188.94 52548.44 88888.00 2016-09-14 14:10:16.911 258 11800.73 188.94 52548.44 88888.00 2016-09-14 14:10:17.411 258 11800.78 188.94 52548.43 88888.00 2016-09-14 14:10:17.911 258 11800.80 188.94 52548.42 88888.00 2016-09-14 14:10:18.411 258 11800.79 188.97 52548.37 88888.00 2016-09-14 14:10:18.911 258 11800.80 188.94 52548.34 88888.00 2016-09-14 14:10:19.411 258 11800.76 188.91 52548.33 88888.00 2016-09-14 14:10:19.911 258 11800.74 188.88 52548.30 88888.00 2016-09-14 14:10:20.411 258 11800.76 188.87 52548.30 88888.00 2016-09-14 14:10:20.911 258 11800.77 188.83 52548.34 88888.00 2016-09-14 14:10:21.411 258 11800.81 188.80 52548.35 88888.00 2016-09-14 14:10:21.911 258 11800.81 188.78 52548.38 88888.00 2016-09-14 14:10:22.411 258 11800.74 188.82 52548.40 88888.00 2016-09-14 14:10:22.911 258 11800.71 188.82 52548.39 88888.00 2016-09-14 14:10:23.411 258 11800.69 188.79 52548.39 88888.00 2016-09-14 14:10:23.911 258 11800.54 188.82 52548.48 88888.00 2016-09-14 14:10:24.411 258 11800.49 188.82 52548.53 88888.00 2016-09-14 14:10:24.911 258 11800.51 188.78 52548.49 88888.00 2016-09-14 14:10:25.411 258 11800.46 188.78 52548.51 88888.00 2016-09-14 14:10:25.911 258 11800.43 188.77 52548.55 88888.00 2016-09-14 14:10:26.411 258 11800.46 188.78 52548.58 88888.00 2016-09-14 14:10:26.911 258 11800.37 188.79 52548.65 88888.00 2016-09-14 14:10:27.411 258 11800.37 188.73 52548.66 88888.00 2016-09-14 14:10:27.911 258 11800.40 188.70 52548.65 88888.00 2016-09-14 14:10:28.411 258 11800.37 188.72 52548.66 88888.00 2016-09-14 14:10:28.911 258 11800.27 188.73 52548.68 88888.00 2016-09-14 14:10:29.411 258 11800.25 188.71 52548.66 88888.00 2016-09-14 14:10:29.911 258 11800.33 188.68 52548.62 88888.00 2016-09-14 14:10:30.411 258 11800.40 188.61 52548.61 88888.00 2016-09-14 14:10:30.911 258 11800.43 188.58 52548.60 88888.00 2016-09-14 14:10:31.411 258 11800.40 188.59 52548.56 88888.00 2016-09-14 14:10:31.911 258 11800.29 188.67 52548.62 88888.00 2016-09-14 14:10:32.411 258 11800.24 188.67 52548.69 88888.00 2016-09-14 14:10:32.911 258 11800.23 188.62 52548.69 88888.00 2016-09-14 14:10:33.411 258 11800.17 188.67 52548.66 88888.00 2016-09-14 14:10:33.911 258 11800.19 188.61 52548.66 88888.00 2016-09-14 14:10:34.411 258 11800.24 188.60 52548.65 88888.00 2016-09-14 14:10:34.911 258 11800.30 188.62 52548.57 88888.00 2016-09-14 14:10:35.411 258 11800.29 188.61 52548.62 88888.00 2016-09-14 14:10:35.911 258 11800.23 188.60 52548.65 88888.00 2016-09-14 14:10:36.411 258 11800.27 188.58 52548.62 88888.00 2016-09-14 14:10:36.911 258 11800.32 188.62 52548.57 88888.00 2016-09-14 14:10:37.411 258 11800.36 188.62 52548.54 88888.00 2016-09-14 14:10:37.911 258 11800.34 188.59 52548.54 88888.00 2016-09-14 14:10:38.411 258 11800.33 188.54 52548.54 88888.00 2016-09-14 14:10:38.911 258 11800.33 188.53 52548.54 88888.00 2016-09-14 14:10:39.411 258 11800.38 188.48 52548.47 88888.00 2016-09-14 14:10:39.911 258 11800.38 188.45 52548.44 88888.00 2016-09-14 14:10:40.412 258 11800.37 188.43 52548.46 88888.00 2016-09-14 14:10:40.912 258 11800.36 188.45 52548.51 88888.00 2016-09-14 14:10:41.412 258 11800.33 188.47 52548.53 88888.00 2016-09-14 14:10:41.912 258 11800.36 188.43 52548.47 88888.00 2016-09-14 14:10:42.412 258 11800.32 188.44 52548.48 88888.00 2016-09-14 14:10:42.912 258 11800.28 188.45 52548.53 88888.00 2016-09-14 14:10:43.412 258 11800.29 188.42 52548.47 88888.00 2016-09-14 14:10:43.912 258 11800.30 188.38 52548.47 88888.00 2016-09-14 14:10:44.412 258 11800.34 188.38 52548.45 88888.00 2016-09-14 14:10:44.912 258 11800.35 188.42 52548.45 88888.00 2016-09-14 14:10:45.412 258 11800.35 188.43 52548.45 88888.00 2016-09-14 14:10:45.912 258 11800.35 188.40 52548.46 88888.00 2016-09-14 14:10:46.412 258 11800.36 188.36 52548.43 88888.00 2016-09-14 14:10:46.912 258 11800.37 188.41 52548.43 88888.00 2016-09-14 14:10:47.412 258 11800.38 188.36 52548.46 88888.00 2016-09-14 14:10:47.912 258 11800.37 188.34 52548.47 88888.00 2016-09-14 14:10:48.412 258 11800.36 188.33 52548.47 88888.00 2016-09-14 14:10:48.912 258 11800.36 188.28 52548.44 88888.00 2016-09-14 14:10:49.412 258 11800.38 188.26 52548.45 88888.00 2016-09-14 14:10:49.912 258 11800.34 188.29 52548.42 88888.00 2016-09-14 14:10:50.412 258 11800.40 188.25 52548.37 88888.00 2016-09-14 14:10:50.912 258 11800.38 188.26 52548.36 88888.00 2016-09-14 14:10:51.412 258 11800.30 188.29 52548.36 88888.00 2016-09-14 14:10:51.912 258 11800.34 188.22 52548.37 88888.00 2016-09-14 14:10:52.412 258 11800.35 188.15 52548.37 88888.00 2016-09-14 14:10:52.912 258 11800.33 188.15 52548.37 88888.00 2016-09-14 14:10:53.412 258 11800.34 188.15 52548.42 88888.00 2016-09-14 14:10:53.912 258 11800.32 188.16 52548.40 88888.00 2016-09-14 14:10:54.412 258 11800.33 188.10 52548.40 88888.00 2016-09-14 14:10:54.912 258 11800.33 188.05 52548.42 88888.00 2016-09-14 14:10:55.412 258 11800.27 188.08 52548.47 88888.00 2016-09-14 14:10:55.912 258 11800.19 188.08 52548.56 88888.00 2016-09-14 14:10:56.412 258 11800.21 188.09 52548.52 88888.00 2016-09-14 14:10:56.912 258 11800.32 188.08 52548.46 88888.00 2016-09-14 14:10:57.412 258 11800.34 188.06 52548.43 88888.00 2016-09-14 14:10:57.912 258 11800.37 188.08 52548.38 88888.00 2016-09-14 14:10:58.412 258 11800.37 188.03 52548.38 88888.00 2016-09-14 14:10:58.912 258 11800.30 187.99 52548.42 88888.00 2016-09-14 14:10:59.412 258 11800.27 187.97 52548.44 88888.00 2016-09-14 14:10:59.912 258 11800.28 188.01 52548.46 88888.00 2016-09-14 14:11:00.412 258 11800.28 188.00 52548.45 88888.00 2016-09-14 14:11:00.912 258 11800.28 188.02 52548.43 88888.00 2016-09-14 14:11:01.412 258 11800.34 188.03 52548.40 88888.00 2016-09-14 14:11:01.912 258 11800.37 188.04 52548.43 88888.00 2016-09-14 14:11:02.412 258 11800.35 188.04 52548.39 88888.00 2016-09-14 14:11:02.912 258 11800.34 188.09 52548.39 88888.00 2016-09-14 14:11:03.412 258 11800.33 188.09 52548.38 88888.00 2016-09-14 14:11:03.912 258 11800.30 188.04 52548.42 88888.00 2016-09-14 14:11:04.412 258 11800.30 188.03 52548.40 88888.00 2016-09-14 14:11:04.912 258 11800.27 188.01 52548.37 88888.00 2016-09-14 14:11:05.412 258 11800.27 187.97 52548.40 88888.00 2016-09-14 14:11:05.912 258 11800.28 187.96 52548.43 88888.00 2016-09-14 14:11:06.412 258 11800.28 187.97 52548.44 88888.00 2016-09-14 14:11:06.912 258 11800.32 188.01 52548.46 88888.00 2016-09-14 14:11:07.412 258 11800.33 188.01 52548.46 88888.00 2016-09-14 14:11:07.912 258 11800.33 188.01 52548.44 88888.00 2016-09-14 14:11:08.412 258 11800.29 187.96 52548.42 88888.00 2016-09-14 14:11:08.912 258 11800.27 187.96 52548.40 88888.00 2016-09-14 14:11:09.412 258 11800.33 187.95 52548.45 88888.00 2016-09-14 14:11:09.912 258 11800.35 187.95 52548.47 88888.00 2016-09-14 14:11:10.412 258 11800.35 187.95 52548.48 88888.00 2016-09-14 14:11:10.912 258 11800.34 187.94 52548.45 88888.00 2016-09-14 14:11:11.412 258 11800.29 187.96 52548.44 88888.00 2016-09-14 14:11:11.912 258 11800.28 187.96 52548.46 88888.00 2016-09-14 14:11:12.412 258 11800.28 187.94 52548.45 88888.00 2016-09-14 14:11:12.912 258 11800.34 187.96 52548.40 88888.00 2016-09-14 14:11:13.412 258 11800.36 188.00 52548.40 88888.00 2016-09-14 14:11:13.912 258 11800.43 187.97 52548.43 88888.00 2016-09-14 14:11:14.412 258 11800.42 188.01 52548.44 88888.00 2016-09-14 14:11:14.912 258 11800.42 187.97 52548.43 88888.00 2016-09-14 14:11:15.412 258 11800.44 187.96 52548.39 88888.00 2016-09-14 14:11:15.912 258 11800.45 187.97 52548.38 88888.00 2016-09-14 14:11:16.412 258 11800.42 188.00 52548.37 88888.00 2016-09-14 14:11:16.912 258 11800.41 187.97 52548.36 88888.00 2016-09-14 14:11:17.412 258 11800.46 187.96 52548.30 88888.00 2016-09-14 14:11:17.912 258 11800.54 187.95 52548.33 88888.00 2016-09-14 14:11:18.412 258 11800.54 187.95 52548.33 88888.00 2016-09-14 14:11:18.912 258 11800.51 187.93 52548.35 88888.00 2016-09-14 14:11:19.412 258 11800.49 187.93 52548.36 88888.00 2016-09-14 14:11:19.912 258 11800.50 187.97 52548.36 88888.00 2016-09-14 14:11:20.412 258 11800.53 187.97 52548.34 88888.00 2016-09-14 14:11:20.912 258 11800.55 187.93 52548.39 88888.00 2016-09-14 14:11:21.412 258 11800.60 187.91 52548.39 88888.00 2016-09-14 14:11:21.912 258 11800.64 187.89 52548.42 88888.00 2016-09-14 14:11:22.412 258 11800.70 187.87 52548.40 88888.00 2016-09-14 14:11:22.912 258 11800.71 187.86 52548.39 88888.00 2016-09-14 14:11:23.412 258 11800.71 187.87 52548.38 88888.00 2016-09-14 14:11:23.912 258 11800.74 187.87 52548.37 88888.00 2016-09-14 14:11:24.412 258 11800.76 187.83 52548.34 88888.00 2016-09-14 14:11:24.912 258 11800.76 187.84 52548.31 88888.00 2016-09-14 14:11:25.412 258 11800.76 187.90 52548.29 88888.00 2016-09-14 14:11:25.912 258 11800.80 187.93 52548.27 88888.00 2016-09-14 14:11:26.412 258 11800.82 187.89 52548.28 88888.00 2016-09-14 14:11:26.912 258 11800.80 187.84 52548.33 88888.00 2016-09-14 14:11:27.412 258 11800.82 187.86 52548.29 88888.00 2016-09-14 14:11:27.912 258 11800.89 187.90 52548.25 88888.00 2016-09-14 14:11:28.412 258 11800.84 187.92 52548.28 88888.00 2016-09-14 14:11:28.912 258 11800.81 187.94 52548.30 88888.00 2016-09-14 14:11:29.412 258 11800.79 187.93 52548.36 88888.00 2016-09-14 14:11:29.912 258 11800.80 187.99 52548.36 88888.00 2016-09-14 14:11:30.412 258 11800.81 188.05 52548.35 88888.00 2016-09-14 14:11:30.912 258 11800.84 188.08 52548.31 88888.00 2016-09-14 14:11:31.412 258 11800.81 188.08 52548.27 88888.00 2016-09-14 14:11:31.912 258 11800.86 188.11 52548.26 88888.00 2016-09-14 14:11:32.412 258 11800.87 188.05 52548.29 88888.00 2016-09-14 14:11:32.912 258 11800.88 187.99 52548.33 88888.00 2016-09-14 14:11:33.412 258 11800.89 188.03 52548.30 88888.00 2016-09-14 14:11:33.912 258 11800.82 188.09 52548.28 88888.00 2016-09-14 14:11:34.412 258 11800.85 188.11 52548.27 88888.00 2016-09-14 14:11:34.912 258 11800.97 188.13 52548.24 88888.00 2016-09-14 14:11:35.412 258 11801.02 188.13 52548.25 88888.00 2016-09-14 14:11:35.912 258 11800.98 188.16 52548.25 88888.00 2016-09-14 14:11:36.412 258 11800.99 188.19 52548.25 88888.00 2016-09-14 14:11:36.912 258 11801.02 188.21 52548.26 88888.00 2016-09-14 14:11:37.412 258 11801.00 188.20 52548.28 88888.00 2016-09-14 14:11:37.912 258 11800.97 188.28 52548.27 88888.00 2016-09-14 14:11:38.412 258 11800.99 188.31 52548.28 88888.00 2016-09-14 14:11:38.912 258 11801.00 188.28 52548.29 88888.00 2016-09-14 14:11:39.412 258 11800.98 188.29 52548.33 88888.00 2016-09-14 14:11:39.912 258 11801.02 188.25 52548.29 88888.00 2016-09-14 14:11:40.412 258 11801.03 188.26 52548.26 88888.00 2016-09-14 14:11:40.912 258 11801.04 188.33 52548.27 88888.00 2016-09-14 14:11:41.412 258 11801.06 188.35 52548.26 88888.00 2016-09-14 14:11:41.912 258 11801.06 188.41 52548.28 88888.00 2016-09-14 14:11:42.412 258 11801.02 188.42 52548.29 88888.00 2016-09-14 14:11:42.912 258 11800.99 188.39 52548.29 88888.00 2016-09-14 14:11:43.412 258 11800.97 188.42 52548.33 88888.00 2016-09-14 14:11:43.912 258 11801.03 188.43 52548.33 88888.00 2016-09-14 14:11:44.412 258 11801.04 188.44 52548.27 88888.00 2016-09-14 14:11:44.912 258 11801.04 188.49 52548.25 88888.00 2016-09-14 14:11:45.412 258 11801.02 188.48 52548.25 88888.00 2016-09-14 14:11:45.912 258 11801.00 188.48 52548.24 88888.00 2016-09-14 14:11:46.412 258 11801.00 188.43 52548.24 88888.00 2016-09-14 14:11:46.912 258 11801.02 188.50 52548.25 88888.00 2016-09-14 14:11:47.412 258 11800.99 188.55 52548.20 88888.00 2016-09-14 14:11:47.912 258 11800.95 188.57 52548.21 88888.00 2016-09-14 14:11:48.412 258 11800.89 188.59 52548.29 88888.00 2016-09-14 14:11:48.912 258 11800.87 188.62 52548.34 88888.00 2016-09-14 14:11:49.412 258 11800.90 188.62 52548.31 88888.00 2016-09-14 14:11:49.912 258 11800.93 188.65 52548.33 88888.00 2016-09-14 14:11:50.412 258 11800.90 188.68 52548.34 88888.00 2016-09-14 14:11:50.912 258 11800.84 188.69 52548.34 88888.00 2016-09-14 14:11:51.412 258 11800.81 188.73 52548.36 88888.00 2016-09-14 14:11:51.912 258 11800.81 188.73 52548.35 88888.00 2016-09-14 14:11:52.412 258 11800.86 188.72 52548.33 88888.00 2016-09-14 14:11:52.912 258 11800.84 188.76 52548.34 88888.00 2016-09-14 14:11:53.412 258 11800.78 188.78 52548.39 88888.00 2016-09-14 14:11:53.912 258 11800.78 188.78 52548.42 88888.00 2016-09-14 14:11:54.412 258 11800.81 188.86 52548.42 88888.00 2016-09-14 14:11:54.912 258 11800.80 188.88 52548.39 88888.00 2016-09-14 14:11:55.412 258 11800.80 188.86 52548.38 88888.00 2016-09-14 14:11:55.912 258 11800.78 188.88 52548.40 88888.00 2016-09-14 14:11:56.412 258 11800.84 188.91 52548.39 88888.00 2016-09-14 14:11:56.912 258 11800.84 188.99 52548.40 88888.00 2016-09-14 14:11:57.412 258 11800.80 188.94 52548.38 88888.00 2016-09-14 14:11:57.912 258 11800.79 188.96 52548.42 88888.00 2016-09-14 14:11:58.412 258 11800.80 188.96 52548.47 88888.00 2016-09-14 14:11:58.912 258 11800.81 188.97 52548.43 88888.00 2016-09-14 14:11:59.412 258 11800.88 188.91 52548.37 88888.00 2016-09-14 14:11:59.912 258 11800.93 188.93 52548.35 88888.00 2016-09-14 14:12:00.412 258 11800.89 188.94 52548.38 88888.00 2016-09-14 14:12:00.912 258 11800.88 188.93 52548.43 88888.00 2016-09-14 14:12:01.412 258 11800.91 188.94 52548.40 88888.00 2016-09-14 14:12:01.912 258 11800.89 188.92 52548.40 88888.00 2016-09-14 14:12:02.412 258 11800.86 188.92 52548.37 88888.00 2016-09-14 14:12:02.912 258 11800.82 188.93 52548.38 88888.00 2016-09-14 14:12:03.412 258 11800.84 188.91 52548.43 88888.00 2016-09-14 14:12:03.912 258 11800.78 188.92 52548.47 88888.00 2016-09-14 14:12:04.412 258 11800.74 188.91 52548.47 88888.00 2016-09-14 14:12:04.912 258 11800.78 188.90 52548.47 88888.00 2016-09-14 14:12:05.412 258 11800.73 188.91 52548.48 88888.00 2016-09-14 14:12:05.912 258 11800.67 188.92 52548.51 88888.00 2016-09-14 14:12:06.412 258 11800.64 188.94 52548.55 88888.00 2016-09-14 14:12:06.912 258 11800.65 188.92 52548.51 88888.00 2016-09-14 14:12:07.412 258 11800.65 188.92 52548.49 88888.00 2016-09-14 14:12:07.912 258 11800.63 188.92 52548.47 88888.00 2016-09-14 14:12:08.412 258 11800.65 188.94 52548.47 88888.00 2016-09-14 14:12:08.912 258 11800.62 188.92 52548.47 88888.00 2016-09-14 14:12:09.412 258 11800.61 188.92 52548.47 88888.00 2016-09-14 14:12:09.912 258 11800.62 188.88 52548.49 88888.00 2016-09-14 14:12:10.412 258 11800.58 188.90 52548.51 88888.00 2016-09-14 14:12:10.912 258 11800.59 188.91 52548.51 88888.00 2016-09-14 14:12:11.412 258 11800.60 188.92 52548.55 88888.00 2016-09-14 14:12:11.912 258 11800.59 188.94 52548.51 88888.00 2016-09-14 14:12:12.412 258 11800.56 188.97 52548.45 88888.00 2016-09-14 14:12:12.912 258 11800.52 189.00 52548.48 88888.00 2016-09-14 14:12:13.412 258 11800.51 189.01 52548.55 88888.00 2016-09-14 14:12:13.912 258 11800.52 189.06 52548.55 88888.00 2016-09-14 14:12:14.412 258 11800.54 189.05 52548.55 88888.00 2016-09-14 14:12:14.912 258 11800.52 189.02 52548.48 88888.00 2016-09-14 14:12:15.412 258 11800.50 189.00 52548.48 88888.00 2016-09-14 14:12:15.912 258 11800.51 189.03 52548.47 88888.00 2016-09-14 14:12:16.412 258 11800.49 189.05 52548.51 88888.00 2016-09-14 14:12:16.912 258 11800.47 189.05 52548.53 88888.00 2016-09-14 14:12:17.412 258 11800.52 189.09 52548.54 88888.00 2016-09-14 14:12:17.912 258 11800.51 189.10 52548.54 88888.00 2016-09-14 14:12:18.412 258 11800.45 189.13 52548.56 88888.00 2016-09-14 14:12:18.912 258 11800.35 189.18 52548.63 88888.00 2016-09-14 14:12:19.412 258 11800.30 189.15 52548.60 88888.00 2016-09-14 14:12:19.912 258 11800.36 189.16 52548.51 88888.00 2016-09-14 14:12:20.412 258 11800.33 189.19 52548.54 88888.00 2016-09-14 14:12:20.912 258 11800.29 189.20 52548.57 88888.00 2016-09-14 14:12:21.412 258 11800.28 189.22 52548.58 88888.00 2016-09-14 14:12:21.912 258 11800.25 189.20 52548.58 88888.00 2016-09-14 14:12:22.412 258 11800.25 189.17 52548.58 88888.00 2016-09-14 14:12:22.912 258 11800.23 189.22 52548.60 88888.00 2016-09-14 14:12:23.412 258 11800.23 189.22 52548.60 88888.00 2016-09-14 14:12:23.912 258 11800.18 189.19 52548.60 88888.00 2016-09-14 14:12:24.412 258 11800.16 189.19 52548.64 88888.00 2016-09-14 14:12:24.912 258 11800.11 189.20 52548.70 88888.00 2016-09-14 14:12:25.412 258 11800.10 189.23 52548.66 88888.00 2016-09-14 14:12:25.912 258 11800.12 189.21 52548.62 88888.00 2016-09-14 14:12:26.412 258 11800.12 189.20 52548.62 88888.00 2016-09-14 14:12:26.912 258 11800.10 189.19 52548.62 88888.00 2016-09-14 14:12:27.412 258 11800.11 189.21 52548.61 88888.00 2016-09-14 14:12:27.912 258 11800.11 189.21 52548.55 88888.00 2016-09-14 14:12:28.412 258 11800.09 189.20 52548.56 88888.00 2016-09-14 14:12:28.912 258 11800.06 189.22 52548.62 88888.00 2016-09-14 14:12:29.412 258 11800.02 189.25 52548.64 88888.00 2016-09-14 14:12:29.912 258 11800.05 189.25 52548.58 88888.00 2016-09-14 14:12:30.412 258 11800.05 189.23 52548.62 88888.00 2016-09-14 14:12:30.912 258 11800.00 189.25 52548.65 88888.00 2016-09-14 14:12:31.412 258 11799.99 189.29 52548.66 88888.00 2016-09-14 14:12:31.912 258 11799.97 189.30 52548.70 88888.00 2016-09-14 14:12:32.412 258 11799.89 189.34 52548.70 88888.00 2016-09-14 14:12:32.912 258 11799.85 189.37 52548.70 88888.00 2016-09-14 14:12:33.412 258 11799.91 189.36 52548.69 88888.00 2016-09-14 14:12:33.912 258 11799.92 189.32 52548.72 88888.00 2016-09-14 14:12:34.412 258 11799.88 189.30 52548.73 88888.00 2016-09-14 14:12:34.912 258 11799.85 189.28 52548.74 88888.00 2016-09-14 14:12:35.412 258 11799.82 189.31 52548.71 88888.00 2016-09-14 14:12:35.912 258 11799.80 189.35 52548.70 88888.00 2016-09-14 14:12:36.412 258 11799.79 189.31 52548.69 88888.00 2016-09-14 14:12:36.912 258 11799.79 189.28 52548.69 88888.00 2016-09-14 14:12:37.412 258 11799.80 189.31 52548.70 88888.00 2016-09-14 14:12:37.912 258 11799.77 189.32 52548.70 88888.00 2016-09-14 14:12:38.412 258 11799.77 189.34 52548.71 88888.00 2016-09-14 14:12:38.912 258 11799.73 189.34 52548.72 88888.00 2016-09-14 14:12:39.412 258 11799.71 189.29 52548.69 88888.00 2016-09-14 14:12:39.912 258 11799.70 189.30 52548.69 88888.00 2016-09-14 14:12:40.412 258 11799.72 189.31 52548.65 88888.00 2016-09-14 14:12:40.912 258 11799.72 189.32 52548.64 88888.00 2016-09-14 14:12:41.412 258 11799.67 189.35 52548.69 88888.00 2016-09-14 14:12:41.912 258 11799.64 189.34 52548.72 88888.00 2016-09-14 14:12:42.412 258 11799.55 189.39 52548.73 88888.00 2016-09-14 14:12:42.912 258 11799.50 189.41 52548.72 88888.00 2016-09-14 14:12:43.412 258 11799.48 189.40 52548.73 88888.00 2016-09-14 14:12:43.912 258 11799.48 189.38 52548.75 88888.00 2016-09-14 14:12:44.412 258 11799.48 189.35 52548.78 88888.00 2016-09-14 14:12:44.912 258 11799.48 189.37 52548.79 88888.00 2016-09-14 14:12:45.412 258 11799.48 189.42 52548.75 88888.00 2016-09-14 14:12:45.912 258 11799.49 189.44 52548.75 88888.00 2016-09-14 14:12:46.412 258 11799.46 189.45 52548.74 88888.00 2016-09-14 14:12:46.912 258 11799.45 189.45 52548.71 88888.00 2016-09-14 14:12:47.412 258 11799.46 189.46 52548.72 88888.00 2016-09-14 14:12:47.912 258 11799.47 189.45 52548.75 88888.00 2016-09-14 14:12:48.412 258 11799.45 189.44 52548.71 88888.00 2016-09-14 14:12:48.912 258 11799.39 189.46 52548.69 88888.00 2016-09-14 14:12:49.412 258 11799.33 189.49 52548.69 88888.00 2016-09-14 14:12:49.912 258 11799.29 189.55 52548.72 88888.00 2016-09-14 14:12:50.412 258 11799.28 189.56 52548.70 88888.00 2016-09-14 14:12:50.912 258 11799.29 189.51 52548.65 88888.00 2016-09-14 14:12:51.412 258 11799.30 189.50 52548.66 88888.00 2016-09-14 14:12:51.912 258 11799.30 189.54 52548.71 88888.00 2016-09-14 14:12:52.412 258 11799.26 189.55 52548.73 88888.00 2016-09-14 14:12:52.912 258 11799.27 189.54 52548.75 88888.00 2016-09-14 14:12:53.412 258 11799.28 189.55 52548.74 88888.00 2016-09-14 14:12:53.912 258 11799.33 189.52 52548.68 88888.00 2016-09-14 14:12:54.412 258 11799.35 189.52 52548.66 88888.00 2016-09-14 14:12:54.912 258 11799.36 189.52 52548.63 88888.00 2016-09-14 14:12:55.412 258 11799.32 189.54 52548.68 88888.00 2016-09-14 14:12:55.912 258 11799.28 189.55 52548.72 88888.00 2016-09-14 14:12:56.412 258 11799.37 189.55 52548.65 88888.00 2016-09-14 14:12:56.912 258 11799.39 189.55 52548.65 88888.00 2016-09-14 14:12:57.412 258 11799.41 189.50 52548.61 88888.00 2016-09-14 14:12:57.912 258 11799.42 189.50 52548.56 88888.00 2016-09-14 14:12:58.412 258 11799.42 189.55 52548.56 88888.00 2016-09-14 14:12:58.912 258 11799.42 189.51 52548.56 88888.00 2016-09-14 14:12:59.412 258 11799.37 189.49 52548.56 88888.00 2016-09-14 14:12:59.912 258 11799.39 189.48 52548.56 88888.00 2016-09-14 14:13:00.412 258 11799.41 189.49 52548.54 88888.00 2016-09-14 14:13:00.912 258 11799.39 189.50 52548.54 88888.00 2016-09-14 14:13:01.412 258 11799.38 189.50 52548.53 88888.00 2016-09-14 14:13:01.912 258 11799.33 189.50 52548.48 88888.00 2016-09-14 14:13:02.412 258 11799.30 189.50 52548.49 88888.00 2016-09-14 14:13:02.912 258 11799.23 189.52 52548.55 88888.00 2016-09-14 14:13:03.412 258 11799.24 189.52 52548.47 88888.00 2016-09-14 14:13:03.912 258 11799.26 189.51 52548.47 88888.00 2016-09-14 14:13:04.412 258 11799.27 189.51 52548.51 88888.00 2016-09-14 14:13:04.912 258 11799.28 189.50 52548.49 88888.00 2016-09-14 14:13:05.412 258 11799.22 189.50 52548.52 88888.00 2016-09-14 14:13:05.912 258 11799.19 189.52 52548.56 88888.00 2016-09-14 14:13:06.412 258 11799.20 189.50 52548.56 88888.00 2016-09-14 14:13:06.912 258 11799.21 189.42 52548.56 88888.00 2016-09-14 14:13:07.412 258 11799.19 189.44 52548.53 88888.00 2016-09-14 14:13:07.912 258 11799.14 189.48 52548.54 88888.00 2016-09-14 14:13:08.412 258 11799.11 189.48 52548.54 88888.00 2016-09-14 14:13:08.912 258 11799.10 189.47 52548.56 88888.00 2016-09-14 14:13:09.412 258 11799.09 189.50 52548.60 88888.00 2016-09-14 14:13:09.912 258 11799.09 189.56 52548.61 88888.00 2016-09-14 14:13:10.412 258 11799.11 189.54 52548.56 88888.00 2016-09-14 14:13:10.912 258 11799.13 189.52 52548.49 88888.00 2016-09-14 14:13:11.412 258 11799.11 189.52 52548.49 88888.00 2016-09-14 14:13:11.912 258 11799.10 189.52 52548.49 88888.00 2016-09-14 14:13:12.412 258 11799.09 189.49 52548.49 88888.00 2016-09-14 14:13:12.912 258 11799.11 189.45 52548.53 88888.00 2016-09-14 14:13:13.412 258 11799.14 189.44 52548.52 88888.00 2016-09-14 14:13:13.912 258 11799.14 189.40 52548.52 88888.00 2016-09-14 14:13:14.412 258 11799.13 189.44 52548.54 88888.00 2016-09-14 14:13:14.912 258 11799.13 189.47 52548.51 88888.00 2016-09-14 14:13:15.413 258 11799.09 189.49 52548.51 88888.00 2016-09-14 14:13:15.913 258 11799.06 189.48 52548.53 88888.00 2016-09-14 14:13:16.413 258 11799.05 189.48 52548.54 88888.00 2016-09-14 14:13:16.913 258 11799.04 189.48 52548.53 88888.00 2016-09-14 14:13:17.413 258 11799.06 189.46 52548.49 88888.00 2016-09-14 14:13:17.913 258 11799.10 189.46 52548.49 88888.00 2016-09-14 14:13:18.413 258 11799.12 189.44 52548.48 88888.00 2016-09-14 14:13:18.913 258 11799.11 189.44 52548.49 88888.00 2016-09-14 14:13:19.413 258 11799.09 189.42 52548.47 88888.00 2016-09-14 14:13:19.913 258 11799.06 189.41 52548.44 88888.00 2016-09-14 14:13:20.413 258 11799.02 189.41 52548.44 88888.00 2016-09-14 14:13:20.913 258 11799.00 189.40 52548.44 88888.00 2016-09-14 14:13:21.413 258 11798.98 189.39 52548.44 88888.00 2016-09-14 14:13:21.913 258 11799.00 189.47 52548.43 88888.00 2016-09-14 14:13:22.413 258 11799.02 189.49 52548.43 88888.00 2016-09-14 14:13:22.913 258 11799.01 189.50 52548.45 88888.00 2016-09-14 14:13:23.413 258 11799.02 189.49 52548.46 88888.00 2016-09-14 14:13:23.913 258 11799.00 189.48 52548.47 88888.00 2016-09-14 14:13:24.413 258 11798.98 189.49 52548.48 88888.00 2016-09-14 14:13:24.913 258 11798.98 189.50 52548.48 88888.00 2016-09-14 14:13:25.413 258 11799.00 189.55 52548.48 88888.00 2016-09-14 14:13:25.913 258 11799.02 189.52 52548.49 88888.00 2016-09-14 14:13:26.413 258 11799.01 189.57 52548.49 88888.00 2016-09-14 14:13:26.913 258 11799.00 189.57 52548.44 88888.00 2016-09-14 14:13:27.413 258 11799.00 189.55 52548.44 88888.00 2016-09-14 14:13:27.913 258 11799.03 189.52 52548.44 88888.00 2016-09-14 14:13:28.413 258 11799.03 189.48 52548.45 88888.00 2016-09-14 14:13:28.913 258 11799.03 189.51 52548.51 88888.00 2016-09-14 14:13:29.413 258 11799.06 189.51 52548.53 88888.00 2016-09-14 14:13:29.913 258 11799.05 189.48 52548.54 88888.00 2016-09-14 14:13:30.413 258 11798.92 189.50 52548.57 88888.00 2016-09-14 14:13:30.913 258 11798.91 189.48 52548.57 88888.00 2016-09-14 14:13:31.413 258 11798.92 189.51 52548.57 88888.00 2016-09-14 14:13:31.913 258 11798.92 189.57 52548.56 88888.00 2016-09-14 14:13:32.413 258 11798.92 189.58 52548.54 88888.00 2016-09-14 14:13:32.913 258 11798.93 189.55 52548.54 88888.00 2016-09-14 14:13:33.413 258 11798.92 189.51 52548.54 88888.00 2016-09-14 14:13:33.913 258 11798.91 189.45 52548.52 88888.00 2016-09-14 14:13:34.413 258 11798.92 189.45 52548.49 88888.00 2016-09-14 14:13:34.913 258 11798.94 189.47 52548.48 88888.00 2016-09-14 14:13:35.413 258 11798.93 189.50 52548.53 88888.00 2016-09-14 14:13:35.913 258 11798.95 189.46 52548.52 88888.00 2016-09-14 14:13:36.413 258 11798.94 189.45 52548.56 88888.00 2016-09-14 14:13:36.913 258 11798.94 189.45 52548.57 88888.00 2016-09-14 14:13:37.413 258 11798.95 189.48 52548.55 88888.00 2016-09-14 14:13:37.913 258 11798.93 189.52 52548.49 88888.00 2016-09-14 14:13:38.413 258 11798.94 189.52 52548.49 88888.00 2016-09-14 14:13:38.913 258 11798.91 189.46 52548.48 88888.00 2016-09-14 14:13:39.413 258 11798.92 189.46 52548.45 88888.00 2016-09-14 14:13:39.913 258 11798.92 189.49 52548.47 88888.00 2016-09-14 14:13:40.413 258 11798.88 189.48 52548.51 88888.00 2016-09-14 14:13:40.913 258 11798.88 189.47 52548.54 88888.00 2016-09-14 14:13:41.413 258 11798.84 189.49 52548.62 88888.00 2016-09-14 14:13:41.913 258 11798.85 189.49 52548.62 88888.00 2016-09-14 14:13:42.413 258 11798.86 189.47 52548.62 88888.00 2016-09-14 14:13:42.913 258 11798.85 189.46 52548.60 88888.00 2016-09-14 14:13:43.413 258 11798.86 189.47 52548.53 88888.00 2016-09-14 14:13:43.913 258 11798.92 189.44 52548.51 88888.00 2016-09-14 14:13:44.413 258 11798.85 189.38 52548.55 88888.00 2016-09-14 14:13:44.913 258 11798.95 189.37 52548.55 88888.00 2016-09-14 14:13:45.413 258 11798.97 189.37 52548.54 88888.00 2016-09-14 14:13:45.913 258 11798.96 189.37 52548.51 88888.00 2016-09-14 14:13:46.413 258 11798.97 189.37 52548.45 88888.00 2016-09-14 14:13:46.913 258 11798.98 189.36 52548.47 88888.00 2016-09-14 14:13:47.413 258 11798.95 189.32 52548.53 88888.00 2016-09-14 14:13:47.913 258 11798.93 189.32 52548.55 88888.00 2016-09-14 14:13:48.413 258 11798.92 189.35 52548.53 88888.00 2016-09-14 14:13:48.913 258 11798.88 189.36 52548.56 88888.00 2016-09-14 14:13:49.413 258 11798.86 189.36 52548.55 88888.00 2016-09-14 14:13:49.913 258 11798.88 189.38 52548.55 88888.00 2016-09-14 14:13:50.413 258 11798.91 189.38 52548.53 88888.00 2016-09-14 14:13:50.913 258 11798.85 189.45 52548.53 88888.00 2016-09-14 14:13:51.413 258 11798.86 189.46 52548.52 88888.00 2016-09-14 14:13:51.913 258 11798.85 189.45 52548.51 88888.00 2016-09-14 14:13:52.413 258 11798.84 189.48 52548.52 88888.00 2016-09-14 14:13:52.913 258 11798.81 189.48 52548.52 88888.00 2016-09-14 14:13:53.413 258 11798.79 189.49 52548.53 88888.00 2016-09-14 14:13:53.913 258 11798.77 189.49 52548.54 88888.00 2016-09-14 14:13:54.413 258 11798.81 189.50 52548.56 88888.00 2016-09-14 14:13:54.913 258 11798.80 189.49 52548.57 88888.00 2016-09-14 14:13:55.413 258 11798.80 189.49 52548.57 88888.00 2016-09-14 14:13:55.913 258 11798.83 189.49 52548.56 88888.00 2016-09-14 14:13:56.413 258 11798.83 189.48 52548.56 88888.00 2016-09-14 14:13:56.913 258 11798.83 189.50 52548.60 88888.00 2016-09-14 14:13:57.413 258 11798.83 189.54 52548.58 88888.00 2016-09-14 14:13:57.913 258 11798.84 189.57 52548.61 88888.00 2016-09-14 14:13:58.413 258 11798.83 189.56 52548.60 88888.00 2016-09-14 14:13:58.913 258 11798.85 189.55 52548.56 88888.00 2016-09-14 14:13:59.413 258 11798.84 189.58 52548.52 88888.00 2016-09-14 14:13:59.913 258 11798.86 189.58 52548.55 88888.00 2016-09-14 14:14:00.413 258 11798.86 189.55 52548.52 88888.00 2016-09-14 14:14:00.913 258 11798.81 189.55 52548.51 88888.00 2016-09-14 14:14:01.413 258 11798.77 189.52 52548.55 88888.00 2016-09-14 14:14:01.913 258 11798.77 189.48 52548.55 88888.00 2016-09-14 14:14:02.413 258 11798.75 189.45 52548.57 88888.00 2016-09-14 14:14:02.913 258 11798.78 189.48 52548.55 88888.00 2016-09-14 14:14:03.413 258 11798.80 189.49 52548.53 88888.00 2016-09-14 14:14:03.913 258 11798.81 189.50 52548.54 88888.00 2016-09-14 14:14:04.413 258 11798.78 189.50 52548.53 88888.00 2016-09-14 14:14:04.913 258 11798.79 189.50 52548.52 88888.00 2016-09-14 14:14:05.413 258 11798.81 189.46 52548.54 88888.00 2016-09-14 14:14:05.913 258 11798.83 189.47 52548.55 88888.00 2016-09-14 14:14:06.413 258 11798.79 189.49 52548.55 88888.00 2016-09-14 14:14:06.913 258 11798.79 189.49 52548.55 88888.00 2016-09-14 14:14:07.413 258 11798.84 189.49 52548.53 88888.00 2016-09-14 14:14:07.913 258 11798.86 189.46 52548.52 88888.00 2016-09-14 14:14:08.413 258 11798.86 189.49 52548.53 88888.00 2016-09-14 14:14:08.913 258 11798.86 189.56 52548.49 88888.00 2016-09-14 14:14:09.413 258 11798.87 189.57 52548.47 88888.00 2016-09-14 14:14:09.913 258 11798.86 189.57 52548.49 88888.00 2016-09-14 14:14:10.413 258 11798.84 189.58 52548.47 88888.00 2016-09-14 14:14:10.913 258 11798.84 189.49 52548.48 88888.00 2016-09-14 14:14:11.413 258 11798.89 189.46 52548.47 88888.00 2016-09-14 14:14:11.913 258 11798.89 189.48 52548.46 88888.00 2016-09-14 14:14:12.413 258 11798.84 189.47 52548.49 88888.00 2016-09-14 14:14:12.913 258 11798.83 189.47 52548.55 88888.00 2016-09-14 14:14:13.413 258 11798.76 189.48 52548.60 88888.00 2016-09-14 14:14:13.913 258 11798.72 189.48 52548.61 88888.00 2016-09-14 14:14:14.413 258 11798.71 189.54 52548.60 88888.00 2016-09-14 14:14:14.913 258 11798.68 189.56 52548.54 88888.00 2016-09-14 14:14:15.413 258 11798.69 189.57 52548.51 88888.00 2016-09-14 14:14:15.913 258 11798.71 189.57 52548.51 88888.00 2016-09-14 14:14:16.413 258 11798.65 189.60 52548.55 88888.00 2016-09-14 14:14:16.913 258 11798.62 189.61 52548.56 88888.00 2016-09-14 14:14:17.413 258 11798.62 189.58 52548.55 88888.00 2016-09-14 14:14:17.913 258 11798.60 189.61 52548.54 88888.00 2016-09-14 14:14:18.413 258 11798.60 189.61 52548.54 88888.00 2016-09-14 14:14:18.913 258 11798.61 189.65 52548.53 88888.00 2016-09-14 14:14:19.413 258 11798.61 189.65 52548.51 88888.00 2016-09-14 14:14:19.913 258 11798.59 189.60 52548.53 88888.00 2016-09-14 14:14:20.413 258 11798.57 189.60 52548.53 88888.00 2016-09-14 14:14:20.913 258 11798.56 189.66 52548.52 88888.00 2016-09-14 14:14:21.413 258 11798.56 189.69 52548.53 88888.00 2016-09-14 14:14:21.913 258 11798.53 189.70 52548.52 88888.00 2016-09-14 14:14:22.413 258 11798.49 189.71 52548.51 88888.00 2016-09-14 14:14:22.913 258 11798.45 189.70 52548.51 88888.00 2016-09-14 14:14:23.413 258 11798.47 189.77 52548.52 88888.00 2016-09-14 14:14:23.913 258 11798.52 189.80 52548.49 88888.00 2016-09-14 14:14:24.413 258 11798.50 189.81 52548.47 88888.00 2016-09-14 14:14:24.913 258 11798.49 189.79 52548.49 88888.00 2016-09-14 14:14:25.413 258 11798.50 189.76 52548.48 88888.00 2016-09-14 14:14:25.913 258 11798.49 189.75 52548.51 88888.00 2016-09-14 14:14:26.413 258 11798.48 189.76 52548.55 88888.00 2016-09-14 14:14:26.913 258 11798.48 189.77 52548.54 88888.00 2016-09-14 14:14:27.413 258 11798.49 189.85 52548.52 88888.00 2016-09-14 14:14:27.913 258 11798.50 189.81 52548.53 88888.00 2016-09-14 14:14:28.413 258 11798.49 189.87 52548.57 88888.00 2016-09-14 14:14:28.913 258 11798.45 189.86 52548.57 88888.00 2016-09-14 14:14:29.413 258 11798.43 189.81 52548.52 88888.00 2016-09-14 14:14:29.913 258 11798.44 189.81 52548.52 88888.00 2016-09-14 14:14:30.413 258 11798.44 189.83 52548.54 88888.00 2016-09-14 14:14:30.913 258 11798.42 189.85 52548.54 88888.00 2016-09-14 14:14:31.413 258 11798.41 189.87 52548.52 88888.00 2016-09-14 14:14:31.913 258 11798.41 189.86 52548.53 88888.00 2016-09-14 14:14:32.413 258 11798.42 189.88 52548.51 88888.00 2016-09-14 14:14:32.913 258 11798.42 189.88 52548.47 88888.00 2016-09-14 14:14:33.413 258 11798.41 189.88 52548.49 88888.00 2016-09-14 14:14:33.913 258 11798.42 189.88 52548.51 88888.00 2016-09-14 14:14:34.413 258 11798.47 189.85 52548.51 88888.00 2016-09-14 14:14:34.913 258 11798.47 189.90 52548.53 88888.00 2016-09-14 14:14:35.413 258 11798.44 189.93 52548.53 88888.00 2016-09-14 14:14:35.913 258 11798.42 189.94 52548.49 88888.00 2016-09-14 14:14:36.413 258 11798.42 189.98 52548.51 88888.00 2016-09-14 14:14:36.913 258 11798.40 189.99 52548.55 88888.00 2016-09-14 14:14:37.413 258 11798.39 189.97 52548.54 88888.00 2016-09-14 14:14:37.913 258 11798.34 189.99 52548.56 88888.00 2016-09-14 14:14:38.413 258 11798.32 189.93 52548.56 88888.00 2016-09-14 14:14:38.913 258 11798.28 189.93 52548.58 88888.00 2016-09-14 14:14:39.413 258 11798.28 189.97 52548.58 88888.00 2016-09-14 14:14:39.913 258 11798.27 189.96 52548.56 88888.00 2016-09-14 14:14:40.413 258 11798.23 189.94 52548.57 88888.00 2016-09-14 14:14:40.913 258 11798.23 189.99 52548.58 88888.00 2016-09-14 14:14:41.413 258 11798.21 190.03 52548.56 88888.00 2016-09-14 14:14:41.913 258 11798.18 190.03 52548.57 88888.00 2016-09-14 14:14:42.413 258 11798.18 190.04 52548.58 88888.00 2016-09-14 14:14:42.913 258 11798.23 190.03 52548.56 88888.00 2016-09-14 14:14:43.413 258 11798.17 190.00 52548.54 88888.00 2016-09-14 14:14:43.913 258 11798.18 190.03 52548.56 88888.00 2016-09-14 14:14:44.413 258 11798.15 190.03 52548.52 88888.00 2016-09-14 14:14:44.913 258 11798.14 190.05 52548.52 88888.00 2016-09-14 14:14:45.413 258 11798.13 190.03 52548.53 88888.00 2016-09-14 14:14:45.913 258 11798.15 190.04 52548.55 88888.00 2016-09-14 14:14:46.413 258 11798.16 190.07 52548.55 88888.00 2016-09-14 14:14:46.913 258 11798.15 190.05 52548.52 88888.00 2016-09-14 14:14:47.413 258 11798.12 190.09 52548.54 88888.00 2016-09-14 14:14:47.913 258 11798.14 190.13 52548.54 88888.00 2016-09-14 14:14:48.413 258 11798.13 190.15 52548.56 88888.00 2016-09-14 14:14:48.913 258 11798.09 190.14 52548.58 88888.00 2016-09-14 14:14:49.413 258 11798.07 190.18 52548.58 88888.00 2016-09-14 14:14:49.913 258 11798.06 190.18 52548.55 88888.00 2016-09-14 14:14:50.413 258 11798.07 190.19 52548.56 88888.00 2016-09-14 14:14:50.913 258 11798.08 190.16 52548.56 88888.00 2016-09-14 14:14:51.413 258 11798.09 190.16 52548.53 88888.00 2016-09-14 14:14:51.913 258 11798.10 190.18 52548.53 88888.00 2016-09-14 14:14:52.413 258 11798.05 190.23 52548.56 88888.00 2016-09-14 14:14:52.913 258 11798.00 190.25 52548.58 88888.00 2016-09-14 14:14:53.413 258 11797.99 190.26 52548.58 88888.00 2016-09-14 14:14:53.913 258 11797.97 190.31 52548.58 88888.00 2016-09-14 14:14:54.413 258 11797.91 190.34 52548.60 88888.00 2016-09-14 14:14:54.913 258 11797.86 190.33 52548.58 88888.00 2016-09-14 14:14:55.413 258 11797.84 190.34 52548.53 88888.00 2016-09-14 14:14:55.913 258 11797.86 190.37 52548.55 88888.00 2016-09-14 14:14:56.413 258 11797.84 190.36 52548.56 88888.00 2016-09-14 14:14:56.913 258 11797.86 190.38 52548.54 88888.00 2016-09-14 14:14:57.413 258 11797.89 190.42 52548.49 88888.00 2016-09-14 14:14:57.913 258 11797.88 190.42 52548.49 88888.00 2016-09-14 14:14:58.413 258 11797.83 190.48 52548.58 88888.00 2016-09-14 14:14:58.913 258 11797.84 190.51 52548.60 88888.00 2016-09-14 14:14:59.413 258 11797.84 190.49 52548.56 88888.00 2016-09-14 14:14:59.913 258 11797.84 190.52 52548.57 88888.00 2016-09-14 14:15:00.413 258 11797.84 190.51 52548.61 88888.00 2016-09-14 14:15:00.913 258 11797.80 190.47 52548.58 88888.00 2016-09-14 14:15:01.413 258 11797.75 190.42 52548.55 88888.00 2016-09-14 14:15:01.913 258 11797.77 190.43 52548.49 88888.00 2016-09-14 14:15:02.413 258 11797.80 190.46 52548.52 88888.00 2016-09-14 14:15:02.913 258 11797.78 190.47 52548.51 88888.00 2016-09-14 14:15:03.413 258 11797.73 190.52 52548.51 88888.00 2016-09-14 14:15:03.913 258 11797.75 190.53 52548.46 88888.00 2016-09-14 14:15:04.413 258 11797.79 190.47 52548.43 88888.00 2016-09-14 14:15:04.913 258 11797.79 190.49 52548.45 88888.00 2016-09-14 14:15:05.413 258 11797.78 190.54 52548.48 88888.00 2016-09-14 14:15:05.913 258 11797.72 190.55 52548.52 88888.00 2016-09-14 14:15:06.413 258 11797.69 190.54 52548.53 88888.00 2016-09-14 14:15:06.913 258 11797.70 190.52 52548.48 88888.00 2016-09-14 14:15:07.413 258 11797.70 190.52 52548.53 88888.00 2016-09-14 14:15:07.913 258 11797.67 190.53 52548.55 88888.00 2016-09-14 14:15:08.413 258 11797.67 190.54 52548.56 88888.00 2016-09-14 14:15:08.913 258 11797.63 190.55 52548.57 88888.00 2016-09-14 14:15:09.413 258 11797.62 190.56 52548.57 88888.00 2016-09-14 14:15:09.913 258 11797.63 190.53 52548.56 88888.00 2016-09-14 14:15:10.413 258 11797.61 190.52 52548.56 88888.00 2016-09-14 14:15:10.913 258 11797.62 190.58 52548.56 88888.00 2016-09-14 14:15:11.413 258 11797.56 190.62 52548.61 88888.00 2016-09-14 14:15:11.913 258 11797.52 190.63 52548.62 88888.00 2016-09-14 14:15:12.413 258 11797.47 190.60 52548.58 88888.00 2016-09-14 14:15:12.913 258 11797.48 190.67 52548.58 88888.00 2016-09-14 14:15:13.413 258 11797.48 190.71 52548.54 88888.00 2016-09-14 14:15:13.913 258 11797.47 190.73 52548.55 88888.00 2016-09-14 14:15:14.413 258 11797.36 190.72 52548.61 88888.00 2016-09-14 14:15:14.913 258 11797.29 190.75 52548.66 88888.00 2016-09-14 14:15:15.413 258 11797.33 190.82 52548.66 88888.00 2016-09-14 14:15:15.913 258 11797.31 190.83 52548.64 88888.00 2016-09-14 14:15:16.413 258 11797.29 190.82 52548.66 88888.00 2016-09-14 14:15:16.913 258 11797.36 190.83 52548.58 88888.00 2016-09-14 14:15:17.413 258 11797.44 190.82 52548.53 88888.00 2016-09-14 14:15:17.913 258 11797.44 190.82 52548.51 88888.00 2016-09-14 14:15:18.413 258 11797.40 190.84 52548.54 88888.00 2016-09-14 14:15:18.913 258 11797.33 190.86 52548.55 88888.00 2016-09-14 14:15:19.413 258 11797.30 190.84 52548.55 88888.00 2016-09-14 14:15:19.913 258 11797.28 190.85 52548.56 88888.00 2016-09-14 14:15:20.413 258 11797.23 190.86 52548.63 88888.00 2016-09-14 14:15:20.913 258 11797.21 190.86 52548.66 88888.00 2016-09-14 14:15:21.413 258 11797.13 190.87 52548.65 88888.00 2016-09-14 14:15:21.913 258 11797.12 190.90 52548.62 88888.00 2016-09-14 14:15:22.413 258 11797.13 190.93 52548.60 88888.00 2016-09-14 14:15:22.913 258 11797.11 191.00 52548.66 88888.00 2016-09-14 14:15:23.413 258 11797.09 191.04 52548.66 88888.00 2016-09-14 14:15:23.913 258 11797.04 191.02 52548.66 88888.00 2016-09-14 14:15:24.413 258 11797.02 191.03 52548.66 88888.00 2016-09-14 14:15:24.913 258 11796.99 191.06 52548.71 88888.00 2016-09-14 14:15:25.413 258 11796.93 191.06 52548.71 88888.00 2016-09-14 14:15:25.913 258 11796.92 191.10 52548.72 88888.00 2016-09-14 14:15:26.413 258 11796.93 191.13 52548.73 88888.00 2016-09-14 14:15:26.913 258 11796.95 191.15 52548.71 88888.00 2016-09-14 14:15:27.413 258 11796.95 191.16 52548.68 88888.00 2016-09-14 14:15:27.913 258 11796.96 191.12 52548.65 88888.00 2016-09-14 14:15:28.413 258 11796.87 191.13 52548.68 88888.00 2016-09-14 14:15:28.913 258 11796.81 191.12 52548.70 88888.00 2016-09-14 14:15:29.413 258 11796.84 191.13 52548.65 88888.00 2016-09-14 14:15:29.913 258 11796.84 191.13 52548.63 88888.00 2016-09-14 14:15:30.413 258 11796.85 191.13 52548.64 88888.00 2016-09-14 14:15:30.913 258 11796.87 191.13 52548.68 88888.00 2016-09-14 14:15:31.413 258 11796.90 191.19 52548.65 88888.00 2016-09-14 14:15:31.913 258 11796.85 191.19 52548.62 88888.00 2016-09-14 14:15:32.413 258 11796.86 191.15 52548.65 88888.00 2016-09-14 14:15:32.913 258 11796.88 191.13 52548.66 88888.00 2016-09-14 14:15:33.413 258 11796.85 191.13 52548.64 88888.00 2016-09-14 14:15:33.913 258 11796.83 191.13 52548.58 88888.00 2016-09-14 14:15:34.413 258 11796.84 191.16 52548.58 88888.00 2016-09-14 14:15:34.913 258 11796.83 191.24 52548.61 88888.00 2016-09-14 14:15:35.413 258 11796.85 191.24 52548.56 88888.00 2016-09-14 14:15:35.913 258 11796.86 191.21 52548.58 88888.00 2016-09-14 14:15:36.413 258 11796.86 191.22 52548.56 88888.00 2016-09-14 14:15:36.913 258 11796.87 191.25 52548.51 88888.00 2016-09-14 14:15:37.413 258 11796.92 191.26 52548.48 88888.00 2016-09-14 14:15:37.913 258 11796.88 191.28 52548.54 88888.00 2016-09-14 14:15:38.413 258 11796.76 191.29 52548.57 88888.00 2016-09-14 14:15:38.913 258 11796.68 191.31 52548.64 88888.00 2016-09-14 14:15:39.413 258 11796.74 191.31 52548.65 88888.00 2016-09-14 14:15:39.913 258 11796.74 191.31 52548.62 88888.00 2016-09-14 14:15:40.413 258 11796.72 191.32 52548.61 88888.00 2016-09-14 14:15:40.913 258 11796.77 191.33 52548.56 88888.00 2016-09-14 14:15:41.413 258 11796.84 191.34 52548.53 88888.00 2016-09-14 14:15:41.913 258 11796.82 191.36 52548.53 88888.00 2016-09-14 14:15:42.413 258 11796.81 191.36 52548.55 88888.00 2016-09-14 14:15:42.913 258 11796.81 191.34 52548.57 88888.00 2016-09-14 14:15:43.413 258 11796.78 191.34 52548.56 88888.00 2016-09-14 14:15:43.913 258 11796.78 191.39 52548.57 88888.00 2016-09-14 14:15:44.413 258 11796.78 191.39 52548.56 88888.00 2016-09-14 14:15:44.913 258 11796.79 191.36 52548.56 88888.00 2016-09-14 14:15:45.413 258 11796.82 191.35 52548.57 88888.00 2016-09-14 14:15:45.913 258 11796.84 191.33 52548.60 88888.00 2016-09-14 14:15:46.413 258 11796.85 191.38 52548.58 88888.00 2016-09-14 14:15:46.913 258 11796.84 191.36 52548.60 88888.00 2016-09-14 14:15:47.413 258 11796.82 191.35 52548.61 88888.00 2016-09-14 14:15:47.913 258 11796.83 191.33 52548.62 88888.00 2016-09-14 14:15:48.413 258 11796.84 191.38 52548.61 88888.00 2016-09-14 14:15:48.913 258 11796.87 191.36 52548.57 88888.00 2016-09-14 14:15:49.413 258 11796.90 191.33 52548.53 88888.00 2016-09-14 14:15:49.913 258 11796.90 191.32 52548.49 88888.00 2016-09-14 14:15:50.413 258 11796.85 191.39 52548.51 88888.00 2016-09-14 14:15:50.913 258 11796.86 191.42 52548.53 88888.00 2016-09-14 14:15:51.413 258 11796.92 191.40 52548.48 88888.00 2016-09-14 14:15:51.913 258 11796.88 191.41 52548.47 88888.00 2016-09-14 14:15:52.413 258 11796.90 191.39 52548.49 88888.00 2016-09-14 14:15:52.913 258 11796.90 191.41 52548.52 88888.00 2016-09-14 14:15:53.413 258 11796.88 191.40 52548.52 88888.00 2016-09-14 14:15:53.913 258 11796.90 191.34 52548.55 88888.00 2016-09-14 14:15:54.404 258 11796.92 191.36 52548.55 88888.00 2016-09-14 14:15:54.904 258 11796.92 191.40 52548.56 88888.00 2016-09-14 14:15:55.404 258 11796.96 191.41 52548.52 88888.00 2016-09-14 14:15:55.904 258 11797.03 191.39 52548.45 88888.00 2016-09-14 14:15:56.404 258 11797.02 191.34 52548.45 88888.00 2016-09-14 14:15:56.904 258 11797.02 191.31 52548.46 88888.00 2016-09-14 14:15:57.404 258 11797.09 191.35 52548.46 88888.00 2016-09-14 14:15:57.904 258 11797.12 191.36 52548.45 88888.00 2016-09-14 14:15:58.404 258 11797.11 191.34 52548.46 88888.00 2016-09-14 14:15:58.904 258 11797.10 191.34 52548.47 88888.00 2016-09-14 14:15:59.404 258 11797.08 191.39 52548.46 88888.00 2016-09-14 14:15:59.904 258 11797.07 191.41 52548.46 88888.00 2016-09-14 14:16:00.404 258 11797.03 191.45 52548.43 88888.00 2016-09-14 14:16:00.904 258 11797.08 191.45 52548.46 88888.00 2016-09-14 14:16:01.404 258 11797.13 191.44 52548.47 88888.00 2016-09-14 14:16:01.904 258 11797.09 191.44 52548.49 88888.00 2016-09-14 14:16:02.404 258 11797.10 191.41 52548.47 88888.00 2016-09-14 14:16:02.904 258 11797.12 191.38 52548.42 88888.00 2016-09-14 14:16:03.404 258 11797.17 191.39 52548.42 88888.00 2016-09-14 14:16:03.904 258 11797.20 191.41 52548.40 88888.00 2016-09-14 14:16:04.404 258 11797.22 191.38 52548.39 88888.00 2016-09-14 14:16:04.904 258 11797.20 191.40 52548.37 88888.00 2016-09-14 14:16:05.404 258 11797.23 191.40 52548.38 88888.00 2016-09-14 14:16:05.904 258 11797.28 191.39 52548.38 88888.00 2016-09-14 14:16:06.404 258 11797.27 191.36 52548.38 88888.00 2016-09-14 14:16:06.904 258 11797.25 191.34 52548.35 88888.00 2016-09-14 14:16:07.404 258 11797.29 191.38 52548.38 88888.00 2016-09-14 14:16:07.904 258 11797.33 191.31 52548.39 88888.00 2016-09-14 14:16:08.404 258 11797.29 191.31 52548.42 88888.00 2016-09-14 14:16:08.904 258 11797.30 191.30 52548.44 88888.00 2016-09-14 14:16:09.404 258 11797.33 191.25 52548.43 88888.00 2016-09-14 14:16:09.904 258 11797.28 191.20 52548.40 88888.00 2016-09-14 14:16:10.404 258 11797.29 191.16 52548.34 88888.00 2016-09-14 14:16:10.904 258 11797.31 191.22 52548.35 88888.00 2016-09-14 14:16:11.404 258 11797.34 191.23 52548.37 88888.00 2016-09-14 14:16:11.904 258 11797.33 191.25 52548.38 88888.00 2016-09-14 14:16:12.404 258 11797.37 191.22 52548.40 88888.00 2016-09-14 14:16:12.904 258 11797.34 191.17 52548.42 88888.00 2016-09-14 14:16:13.404 258 11797.29 191.17 52548.44 88888.00 2016-09-14 14:16:13.904 258 11797.30 191.12 52548.44 88888.00 2016-09-14 14:16:14.404 258 11797.34 191.09 52548.42 88888.00 2016-09-14 14:16:14.904 258 11797.29 191.13 52548.39 88888.00 2016-09-14 14:16:15.404 258 11797.30 191.13 52548.35 88888.00 2016-09-14 14:16:15.904 258 11797.38 191.16 52548.30 88888.00 2016-09-14 14:16:16.404 258 11797.38 191.16 52548.36 88888.00 2016-09-14 14:16:16.904 258 11797.36 191.15 52548.38 88888.00 2016-09-14 14:16:17.404 258 11797.37 191.14 52548.33 88888.00 2016-09-14 14:16:17.904 258 11797.38 191.13 52548.33 88888.00 2016-09-14 14:16:18.404 258 11797.38 191.13 52548.29 88888.00 2016-09-14 14:16:18.904 258 11797.37 191.12 52548.30 88888.00 2016-09-14 14:16:19.404 258 11797.39 191.06 52548.27 88888.00 2016-09-14 14:16:19.904 258 11797.39 191.07 52548.30 88888.00 2016-09-14 14:16:20.404 258 11797.42 191.05 52548.33 88888.00 2016-09-14 14:16:20.904 258 11797.35 191.03 52548.35 88888.00 2016-09-14 14:16:21.404 258 11797.34 191.10 52548.40 88888.00 2016-09-14 14:16:21.904 258 11797.35 191.10 52548.44 88888.00 2016-09-14 14:16:22.404 258 11797.33 191.11 52548.43 88888.00 2016-09-14 14:16:22.904 258 11797.29 191.07 52548.42 88888.00 2016-09-14 14:16:23.404 258 11797.29 191.09 52548.42 88888.00 2016-09-14 14:16:23.904 258 11797.29 191.07 52548.40 88888.00 2016-09-14 14:16:24.404 258 11797.30 191.09 52548.39 88888.00 2016-09-14 14:16:24.904 258 11797.31 191.09 52548.40 88888.00 2016-09-14 14:16:25.404 258 11797.34 191.05 52548.36 88888.00 2016-09-14 14:16:25.904 258 11797.30 191.01 52548.37 88888.00 2016-09-14 14:16:26.404 258 11797.34 191.01 52548.37 88888.00 2016-09-14 14:16:26.904 258 11797.33 191.02 52548.37 88888.00 2016-09-14 14:16:27.404 258 11797.31 190.96 52548.37 88888.00 2016-09-14 14:16:27.904 258 11797.28 190.96 52548.37 88888.00 2016-09-14 14:16:28.404 258 11797.29 190.94 52548.37 88888.00 2016-09-14 14:16:28.904 258 11797.35 190.94 52548.38 88888.00 2016-09-14 14:16:29.404 258 11797.39 190.92 52548.37 88888.00 2016-09-14 14:16:29.904 258 11797.42 190.93 52548.34 88888.00 2016-09-14 14:16:30.404 258 11797.42 190.93 52548.31 88888.00 2016-09-14 14:16:30.904 258 11797.43 190.93 52548.30 88888.00 2016-09-14 14:16:31.404 258 11797.45 190.93 52548.31 88888.00 2016-09-14 14:16:31.904 258 11797.45 190.92 52548.33 88888.00 2016-09-14 14:16:32.404 258 11797.44 190.84 52548.34 88888.00 2016-09-14 14:16:32.904 258 11797.43 190.82 52548.36 88888.00 2016-09-14 14:16:33.404 258 11797.42 190.80 52548.36 88888.00 2016-09-14 14:16:33.904 258 11797.42 190.80 52548.33 88888.00 2016-09-14 14:16:34.404 258 11797.42 190.80 52548.34 88888.00 2016-09-14 14:16:34.904 258 11797.48 190.78 52548.36 88888.00 2016-09-14 14:16:35.404 258 11797.52 190.78 52548.36 88888.00 2016-09-14 14:16:35.904 258 11797.52 190.77 52548.35 88888.00 2016-09-14 14:16:36.404 258 11797.51 190.82 52548.35 88888.00 2016-09-14 14:16:36.904 258 11797.52 190.83 52548.38 88888.00 2016-09-14 14:16:37.404 258 11797.54 190.81 52548.35 88888.00 2016-09-14 14:16:37.904 258 11797.56 190.76 52548.30 88888.00 2016-09-14 14:16:38.404 258 11797.51 190.71 52548.34 88888.00 2016-09-14 14:16:38.904 258 11797.51 190.68 52548.39 88888.00 2016-09-14 14:16:39.404 258 11797.49 190.64 52548.37 88888.00 2016-09-14 14:16:39.904 258 11797.48 190.65 52548.39 88888.00 2016-09-14 14:16:40.404 258 11797.49 190.68 52548.40 88888.00 2016-09-14 14:16:40.904 258 11797.48 190.73 52548.39 88888.00 2016-09-14 14:16:41.404 258 11797.48 190.74 52548.43 88888.00 2016-09-14 14:16:41.904 258 11797.53 190.73 52548.40 88888.00 2016-09-14 14:16:42.404 258 11797.57 190.72 52548.33 88888.00 2016-09-14 14:16:42.904 258 11797.57 190.68 52548.29 88888.00 2016-09-14 14:16:43.404 258 11797.55 190.70 52548.31 88888.00 2016-09-14 14:16:43.904 258 11797.56 190.74 52548.35 88888.00 2016-09-14 14:16:44.404 258 11797.58 190.76 52548.35 88888.00 2016-09-14 14:16:44.904 258 11797.48 190.73 52548.45 88888.00 2016-09-14 14:16:45.404 258 11797.36 190.75 52548.54 88888.00 2016-09-14 14:16:45.904 258 11797.40 190.76 52548.47 88888.00 2016-09-14 14:16:46.404 258 11797.36 190.76 52548.45 88888.00 2016-09-14 14:16:46.904 258 11797.22 190.74 52548.58 88888.00 2016-09-14 14:16:47.404 258 11797.22 190.73 52548.61 88888.00 2016-09-14 14:16:47.904 258 11797.44 190.66 52548.49 88888.00 2016-09-14 14:16:48.404 258 11797.51 190.71 52548.42 88888.00 2016-09-14 14:16:48.904 258 11797.54 190.74 52548.40 88888.00 2016-09-14 14:16:49.404 258 11797.54 190.75 52548.38 88888.00 2016-09-14 14:16:49.904 258 11797.48 190.78 52548.36 88888.00 2016-09-14 14:16:50.404 258 11797.47 190.76 52548.37 88888.00 2016-09-14 14:16:50.904 258 11797.47 190.75 52548.39 88888.00 2016-09-14 14:16:51.404 258 11797.51 190.77 52548.38 88888.00 2016-09-14 14:16:51.904 258 11797.51 190.74 52548.44 88888.00 2016-09-14 14:16:52.404 258 11797.51 190.75 52548.44 88888.00 2016-09-14 14:16:52.904 258 11797.53 190.78 52548.43 88888.00 2016-09-14 14:16:53.404 258 11797.56 190.77 52548.40 88888.00 2016-09-14 14:16:53.904 258 11797.54 190.74 52548.42 88888.00 2016-09-14 14:16:54.404 258 11797.56 190.74 52548.42 88888.00 2016-09-14 14:16:54.904 258 11797.60 190.74 52548.42 88888.00 2016-09-14 14:16:55.404 258 11797.57 190.77 52548.42 88888.00 2016-09-14 14:16:55.904 258 11797.56 190.82 52548.43 88888.00 2016-09-14 14:16:56.404 258 11797.57 190.80 52548.38 88888.00 2016-09-14 14:16:56.904 258 11797.61 190.77 52548.35 88888.00 2016-09-14 14:16:57.404 258 11797.73 190.80 52548.31 88888.00 2016-09-14 14:16:57.904 258 11797.77 190.84 52548.34 88888.00 2016-09-14 14:16:58.404 258 11797.73 190.84 52548.37 88888.00 2016-09-14 14:16:58.904 258 11797.73 190.82 52548.38 88888.00 2016-09-14 14:16:59.404 258 11797.74 190.80 52548.38 88888.00 2016-09-14 14:16:59.904 258 11797.78 190.77 52548.39 88888.00 2016-09-14 14:17:00.404 258 11797.77 190.74 52548.39 88888.00 2016-09-14 14:17:00.904 258 11797.77 190.75 52548.39 88888.00 2016-09-14 14:17:01.404 258 11797.78 190.73 52548.35 88888.00 2016-09-14 14:17:01.904 258 11797.77 190.71 52548.36 88888.00 2016-09-14 14:17:02.404 258 11797.78 190.71 52548.33 88888.00 2016-09-14 14:17:02.904 258 11797.75 190.66 52548.33 88888.00 2016-09-14 14:17:03.404 258 11797.75 190.71 52548.33 88888.00 2016-09-14 14:17:03.904 258 11797.81 190.72 52548.29 88888.00 2016-09-14 14:17:04.404 258 11797.83 190.75 52548.28 88888.00 2016-09-14 14:17:04.904 258 11797.86 190.71 52548.29 88888.00 2016-09-14 14:17:05.404 258 11797.90 190.70 52548.30 88888.00 2016-09-14 14:17:05.904 258 11797.89 190.76 52548.34 88888.00 2016-09-14 14:17:06.404 258 11797.87 190.71 52548.36 88888.00 2016-09-14 14:17:06.904 258 11797.89 190.72 52548.34 88888.00 2016-09-14 14:17:07.404 258 11797.91 190.73 52548.31 88888.00 2016-09-14 14:17:07.904 258 11797.93 190.76 52548.30 88888.00 2016-09-14 14:17:08.404 258 11797.93 190.73 52548.37 88888.00 2016-09-14 14:17:08.904 258 11797.89 190.74 52548.43 88888.00 2016-09-14 14:17:09.405 258 11797.84 190.73 52548.48 88888.00 2016-09-14 14:17:09.905 258 11797.89 190.73 52548.47 88888.00 2016-09-14 14:17:10.405 258 11797.95 190.74 52548.47 88888.00 2016-09-14 14:17:10.905 258 11797.95 190.72 52548.53 88888.00 2016-09-14 14:17:11.405 258 11797.92 190.76 52548.56 88888.00 2016-09-14 14:17:11.905 258 11797.98 190.78 52548.47 88888.00 2016-09-14 14:17:12.405 258 11797.98 190.76 52548.46 88888.00 2016-09-14 14:17:12.905 258 11797.90 190.75 52548.49 88888.00 2016-09-14 14:17:13.405 258 11797.91 190.80 52548.53 88888.00 2016-09-14 14:17:13.905 258 11797.88 190.81 52548.53 88888.00 2016-09-14 14:17:14.404 258 11797.90 190.80 52548.54 88888.00 2016-09-14 14:17:14.904 258 11797.97 190.78 52548.51 88888.00 2016-09-14 14:17:15.404 258 11798.02 190.80 52548.52 88888.00 2016-09-14 14:17:15.904 258 11797.99 190.84 52548.53 88888.00 2016-09-14 14:17:16.404 258 11797.97 190.85 52548.49 88888.00 2016-09-14 14:17:16.904 258 11797.97 190.89 52548.54 88888.00 2016-09-14 14:17:17.404 258 11797.95 190.91 52548.55 88888.00 2016-09-14 14:17:17.904 258 11797.97 190.94 52548.53 88888.00 2016-09-14 14:17:18.404 258 11797.97 190.92 52548.51 88888.00 2016-09-14 14:17:18.904 258 11797.99 190.93 52548.49 88888.00 2016-09-14 14:17:19.404 258 11797.96 190.95 52548.49 88888.00 2016-09-14 14:17:19.904 258 11797.93 191.00 52548.53 88888.00 2016-09-14 14:17:20.404 258 11797.96 191.01 52548.54 88888.00 2016-09-14 14:17:20.904 258 11798.02 191.05 52548.54 88888.00 2016-09-14 14:17:21.404 258 11798.05 191.04 52548.54 88888.00 2016-09-14 14:17:21.904 258 11798.01 191.04 52548.55 88888.00 2016-09-14 14:17:22.404 258 11798.01 191.05 52548.55 88888.00 2016-09-14 14:17:22.904 258 11798.05 191.11 52548.49 88888.00 2016-09-14 14:17:23.404 258 11798.08 191.12 52548.47 88888.00 2016-09-14 14:17:23.904 258 11798.13 191.10 52548.51 88888.00 2016-09-14 14:17:24.404 258 11798.16 191.14 52548.53 88888.00 2016-09-14 14:17:24.904 258 11798.16 191.15 52548.49 88888.00 2016-09-14 14:17:25.404 258 11798.19 191.17 52548.51 88888.00 2016-09-14 14:17:25.904 258 11798.22 191.19 52548.51 88888.00 2016-09-14 14:17:26.404 258 11798.23 191.23 52548.54 88888.00 2016-09-14 14:17:26.904 258 11798.24 191.28 52548.54 88888.00 2016-09-14 14:17:27.404 258 11798.23 191.29 52548.53 88888.00 2016-09-14 14:17:27.904 258 11798.22 191.32 52548.54 88888.00 2016-09-14 14:17:28.404 258 11798.24 191.32 52548.51 88888.00 2016-09-14 14:17:28.904 258 11798.30 191.30 52548.49 88888.00 2016-09-14 14:17:29.404 258 11798.30 191.33 52548.49 88888.00 2016-09-14 14:17:29.904 258 11798.30 191.33 52548.51 88888.00 2016-09-14 14:17:30.404 258 11798.32 191.33 52548.51 88888.00 2016-09-14 14:17:30.904 258 11798.33 191.34 52548.52 88888.00 2016-09-14 14:17:31.404 258 11798.30 191.36 52548.52 88888.00 2016-09-14 14:17:31.904 258 11798.27 191.40 52548.48 88888.00 2016-09-14 14:17:32.404 258 11798.27 191.40 52548.48 88888.00 2016-09-14 14:17:32.904 258 11798.26 191.40 52548.46 88888.00 2016-09-14 14:17:33.404 258 11798.25 191.39 52548.40 88888.00 2016-09-14 14:17:33.904 258 11798.28 191.41 52548.42 88888.00 2016-09-14 14:17:34.404 258 11798.28 191.38 52548.43 88888.00 2016-09-14 14:17:34.904 258 11798.27 191.40 52548.42 88888.00 2016-09-14 14:17:35.404 258 11798.33 191.43 52548.40 88888.00 2016-09-14 14:17:35.904 258 11798.34 191.44 52548.43 88888.00 2016-09-14 14:17:36.404 258 11798.32 191.43 52548.45 88888.00 2016-09-14 14:17:36.904 258 11798.32 191.46 52548.45 88888.00 2016-09-14 14:17:37.404 258 11798.35 191.51 52548.46 88888.00 2016-09-14 14:17:37.904 258 11798.34 191.52 52548.47 88888.00 2016-09-14 14:17:38.404 258 11798.39 191.52 52548.46 88888.00 2016-09-14 14:17:38.904 258 11798.36 191.51 52548.49 88888.00 2016-09-14 14:17:39.404 258 11798.28 191.52 52548.52 88888.00 2016-09-14 14:17:39.904 258 11798.26 191.57 52548.53 88888.00 2016-09-14 14:17:40.404 258 11798.17 191.59 52548.57 88888.00 2016-09-14 14:17:40.904 258 11798.14 191.53 52548.57 88888.00 2016-09-14 14:17:41.404 258 11798.18 191.57 52548.58 88888.00 2016-09-14 14:17:41.904 258 11798.02 191.62 52548.69 88888.00 2016-09-14 14:17:42.404 258 11797.92 191.61 52548.72 88888.00 2016-09-14 14:17:42.904 258 11797.95 191.62 52548.72 88888.00 2016-09-14 14:17:43.404 258 11797.98 191.62 52548.70 88888.00 2016-09-14 14:17:43.904 258 11798.13 191.59 52548.60 88888.00 2016-09-14 14:17:44.404 258 11798.18 191.53 52548.54 88888.00 2016-09-14 14:17:44.904 258 11798.14 191.51 52548.55 88888.00 2016-09-14 14:17:45.404 258 11798.15 191.51 52548.58 88888.00 2016-09-14 14:17:45.904 258 11798.15 191.54 52548.56 88888.00 2016-09-14 14:17:46.404 258 11798.00 191.64 52548.64 88888.00 2016-09-14 14:17:46.904 258 11797.88 191.67 52548.69 88888.00 2016-09-14 14:17:47.404 258 11797.83 191.68 52548.74 88888.00 2016-09-14 14:17:47.904 258 11797.83 191.67 52548.78 88888.00 2016-09-14 14:17:48.404 258 11797.82 191.69 52548.77 88888.00 2016-09-14 14:17:48.904 258 11797.88 191.70 52548.73 88888.00 2016-09-14 14:17:49.404 258 11797.90 191.70 52548.72 88888.00 2016-09-14 14:17:49.904 258 11797.86 191.74 52548.75 88888.00 2016-09-14 14:17:50.404 258 11797.83 191.80 52548.79 88888.00 2016-09-14 14:17:50.904 258 11797.81 191.81 52548.80 88888.00 2016-09-14 14:17:51.404 258 11797.83 191.81 52548.79 88888.00 2016-09-14 14:17:51.904 258 11797.79 191.79 52548.75 88888.00 2016-09-14 14:17:52.404 258 11797.80 191.78 52548.73 88888.00 2016-09-14 14:17:52.904 258 11797.81 191.81 52548.71 88888.00 2016-09-14 14:17:53.404 258 11797.79 191.87 52548.72 88888.00 2016-09-14 14:17:53.904 258 11797.82 191.87 52548.72 88888.00 2016-09-14 14:17:54.404 258 11797.82 191.90 52548.71 88888.00 2016-09-14 14:17:54.904 258 11797.83 191.91 52548.72 88888.00 2016-09-14 14:17:55.404 258 11797.84 191.90 52548.73 88888.00 2016-09-14 14:17:55.904 258 11797.89 191.90 52548.72 88888.00 2016-09-14 14:17:56.404 258 11797.98 191.88 52548.73 88888.00 2016-09-14 14:17:56.904 258 11797.98 191.88 52548.72 88888.00 2016-09-14 14:17:57.404 258 11798.01 191.88 52548.69 88888.00 2016-09-14 14:17:57.904 258 11798.01 191.89 52548.69 88888.00 2016-09-14 14:17:58.404 258 11797.99 191.91 52548.65 88888.00 2016-09-14 14:17:58.904 258 11797.96 191.93 52548.66 88888.00 2016-09-14 14:17:59.404 258 11797.92 191.90 52548.68 88888.00 2016-09-14 14:17:59.904 258 11797.97 191.86 52548.66 88888.00 2016-09-14 14:18:00.404 258 11798.02 191.83 52548.66 88888.00 2016-09-14 14:18:00.904 258 11797.97 191.82 52548.66 88888.00 2016-09-14 14:18:01.404 258 11797.92 191.86 52548.71 88888.00 2016-09-14 14:18:01.904 258 11797.97 191.83 52548.71 88888.00 2016-09-14 14:18:02.404 258 11797.92 191.81 52548.70 88888.00 2016-09-14 14:18:02.904 258 11797.89 191.81 52548.70 88888.00 2016-09-14 14:18:03.404 258 11797.91 191.83 52548.68 88888.00 2016-09-14 14:18:03.904 258 11797.93 191.84 52548.65 88888.00 2016-09-14 14:18:04.404 258 11797.95 191.87 52548.60 88888.00 2016-09-14 14:18:04.904 258 11797.92 191.83 52548.63 88888.00 2016-09-14 14:18:05.404 258 11797.92 191.84 52548.65 88888.00 2016-09-14 14:18:05.904 258 11797.81 191.88 52548.70 88888.00 2016-09-14 14:18:06.404 258 11797.81 191.88 52548.71 88888.00 2016-09-14 14:18:06.904 258 11797.81 191.88 52548.71 88888.00 2016-09-14 14:18:07.404 258 11797.83 191.87 52548.73 88888.00 2016-09-14 14:18:07.904 258 11797.84 191.82 52548.72 88888.00 2016-09-14 14:18:08.404 258 11797.81 191.81 52548.75 88888.00 2016-09-14 14:18:08.904 258 11797.80 191.77 52548.77 88888.00 2016-09-14 14:18:09.404 258 11797.79 191.72 52548.74 88888.00 2016-09-14 14:18:09.904 258 11797.81 191.70 52548.71 88888.00 2016-09-14 14:18:10.404 258 11797.80 191.75 52548.74 88888.00 2016-09-14 14:18:10.904 258 11797.72 191.80 52548.80 88888.00 2016-09-14 14:18:11.404 258 11797.65 191.81 52548.79 88888.00 2016-09-14 14:18:11.904 258 11797.54 191.81 52548.86 88888.00 2016-09-14 14:18:12.404 258 11797.62 191.78 52548.78 88888.00 2016-09-14 14:18:12.904 258 11797.62 191.79 52548.73 88888.00 2016-09-14 14:18:13.404 258 11797.60 191.80 52548.74 88888.00 2016-09-14 14:18:13.904 258 11797.71 191.79 52548.65 88888.00 2016-09-14 14:18:14.404 258 11797.71 191.79 52548.64 88888.00 2016-09-14 14:18:14.904 258 11797.61 191.79 52548.68 88888.00 2016-09-14 14:18:15.404 258 11797.51 191.75 52548.74 88888.00 2016-09-14 14:18:15.904 258 11797.43 191.78 52548.77 88888.00 2016-09-14 14:18:16.404 258 11797.45 191.78 52548.75 88888.00 2016-09-14 14:18:16.904 258 11797.43 191.72 52548.79 88888.00 2016-09-14 14:18:17.404 258 11797.37 191.71 52548.84 88888.00 2016-09-14 14:18:17.904 258 11797.45 191.67 52548.74 88888.00 2016-09-14 14:18:18.404 258 11797.44 191.68 52548.72 88888.00 2016-09-14 14:18:18.904 258 11797.38 191.69 52548.77 88888.00 2016-09-14 14:18:19.404 258 11797.22 191.73 52548.84 88888.00 2016-09-14 14:18:19.904 258 11797.21 191.73 52548.88 88888.00 2016-09-14 14:18:20.404 258 11797.11 191.81 52548.95 88888.00 2016-09-14 14:18:20.904 258 11797.21 191.80 52548.90 88888.00 2016-09-14 14:18:21.404 258 11797.25 191.78 52548.87 88888.00 2016-09-14 14:18:21.904 258 11797.29 191.81 52548.82 88888.00 2016-09-14 14:18:22.404 258 11797.29 191.81 52548.82 88888.00 2016-09-14 14:18:22.904 258 11797.26 191.78 52548.78 88888.00 2016-09-14 14:18:23.404 258 11797.25 191.77 52548.77 88888.00 2016-09-14 14:18:23.904 258 11797.23 191.79 52548.79 88888.00 2016-09-14 14:18:24.404 258 11797.20 191.77 52548.81 88888.00 2016-09-14 14:18:24.904 258 11797.16 191.77 52548.81 88888.00 2016-09-14 14:18:25.404 258 11797.11 191.74 52548.80 88888.00 2016-09-14 14:18:25.904 258 11797.12 191.69 52548.80 88888.00 2016-09-14 14:18:26.404 258 11797.12 191.65 52548.80 88888.00 2016-09-14 14:18:26.904 258 11797.10 191.70 52548.79 88888.00 2016-09-14 14:18:27.404 258 11797.02 191.69 52548.79 88888.00 2016-09-14 14:18:27.904 258 11797.04 191.69 52548.78 88888.00 2016-09-14 14:18:28.404 258 11797.05 191.67 52548.79 88888.00 2016-09-14 14:18:28.904 258 11797.00 191.64 52548.80 88888.00 2016-09-14 14:18:29.404 258 11796.96 191.68 52548.80 88888.00 2016-09-14 14:18:29.904 258 11796.93 191.67 52548.82 88888.00 2016-09-14 14:18:30.404 258 11796.90 191.63 52548.84 88888.00 2016-09-14 14:18:30.904 258 11796.84 191.62 52548.88 88888.00 2016-09-14 14:18:31.404 258 11796.79 191.62 52548.88 88888.00 2016-09-14 14:18:31.904 258 11796.79 191.67 52548.89 88888.00 2016-09-14 14:18:32.404 258 11796.79 191.65 52548.87 88888.00 2016-09-14 14:18:32.904 258 11796.83 191.60 52548.86 88888.00 2016-09-14 14:18:33.404 258 11796.84 191.61 52548.86 88888.00 2016-09-14 14:18:33.904 258 11796.78 191.59 52548.88 88888.00 2016-09-14 14:18:34.405 258 11796.73 191.57 52548.90 88888.00 2016-09-14 14:18:34.905 258 11796.70 191.60 52548.91 88888.00 2016-09-14 14:18:35.405 258 11796.64 191.63 52548.93 88888.00 2016-09-14 14:18:35.905 258 11796.57 191.64 52548.93 88888.00 2016-09-14 14:18:36.405 258 11796.56 191.63 52548.92 88888.00 2016-09-14 14:18:36.905 258 11796.57 191.62 52548.92 88888.00 2016-09-14 14:18:37.405 258 11796.56 191.61 52548.91 88888.00 2016-09-14 14:18:37.905 258 11796.55 191.58 52548.87 88888.00 2016-09-14 14:18:38.405 258 11796.57 191.57 52548.90 88888.00 2016-09-14 14:18:38.905 258 11796.51 191.58 52548.95 88888.00 2016-09-14 14:18:39.405 258 11796.46 191.61 52548.98 88888.00 2016-09-14 14:18:39.905 258 11796.44 191.59 52548.97 88888.00 2016-09-14 14:18:40.405 258 11796.39 191.61 52548.89 88888.00 2016-09-14 14:18:40.905 258 11796.37 191.60 52548.88 88888.00 2016-09-14 14:18:41.405 258 11796.33 191.57 52548.90 88888.00 2016-09-14 14:18:41.905 258 11796.32 191.54 52548.90 88888.00 2016-09-14 14:18:42.405 258 11796.31 191.57 52548.93 88888.00 2016-09-14 14:18:42.905 258 11796.31 191.62 52548.89 88888.00 2016-09-14 14:18:43.405 258 11796.30 191.61 52548.87 88888.00 2016-09-14 14:18:43.905 258 11796.30 191.61 52548.87 88888.00 2016-09-14 14:18:44.405 258 11796.28 191.60 52548.91 88888.00 2016-09-14 14:18:44.905 258 11796.25 191.60 52548.89 88888.00 2016-09-14 14:18:45.405 258 11796.21 191.58 52548.92 88888.00 2016-09-14 14:18:45.905 258 11796.19 191.54 52548.92 88888.00 2016-09-14 14:18:46.405 258 11796.19 191.49 52548.90 88888.00 2016-09-14 14:18:46.905 258 11796.16 191.52 52548.84 88888.00 2016-09-14 14:18:47.405 258 11796.16 191.53 52548.83 88888.00 2016-09-14 14:18:47.905 258 11796.15 191.51 52548.78 88888.00 2016-09-14 14:18:48.405 258 11796.13 191.50 52548.74 88888.00 2016-09-14 14:18:48.905 258 11796.09 191.52 52548.79 88888.00 2016-09-14 14:18:49.405 258 11796.09 191.50 52548.81 88888.00 2016-09-14 14:18:49.905 258 11796.07 191.50 52548.80 88888.00 2016-09-14 14:18:50.405 258 11796.07 191.46 52548.75 88888.00 2016-09-14 14:18:50.905 258 11796.08 191.44 52548.78 88888.00 2016-09-14 14:18:51.405 258 11796.08 191.43 52548.79 88888.00 2016-09-14 14:18:51.905 258 11796.06 191.41 52548.79 88888.00 2016-09-14 14:18:52.405 258 11796.08 191.45 52548.78 88888.00 2016-09-14 14:18:52.905 258 11796.07 191.45 52548.78 88888.00 2016-09-14 14:18:53.405 258 11796.06 191.40 52548.74 88888.00 2016-09-14 14:18:53.905 258 11796.06 191.39 52548.75 88888.00 2016-09-14 14:18:54.405 258 11796.06 191.39 52548.75 88888.00 2016-09-14 14:18:54.905 258 11796.03 191.38 52548.75 88888.00 2016-09-14 14:18:55.405 258 11796.02 191.39 52548.78 88888.00 2016-09-14 14:18:55.905 258 11796.00 191.39 52548.74 88888.00 2016-09-14 14:18:56.405 258 11795.97 191.41 52548.79 88888.00 2016-09-14 14:18:56.905 258 11795.97 191.43 52548.83 88888.00 2016-09-14 14:18:57.405 258 11795.96 191.39 52548.81 88888.00 2016-09-14 14:18:57.905 258 11795.90 191.32 52548.83 88888.00 2016-09-14 14:18:58.405 258 11795.85 191.31 52548.87 88888.00 2016-09-14 14:18:58.905 258 11795.87 191.30 52548.80 88888.00 2016-09-14 14:18:59.405 258 11795.88 191.26 52548.74 88888.00 2016-09-14 14:18:59.905 258 11795.93 191.21 52548.73 88888.00 2016-09-14 14:19:00.405 258 11795.97 191.21 52548.72 88888.00 2016-09-14 14:19:00.905 258 11795.97 191.16 52548.74 88888.00 2016-09-14 14:19:01.405 258 11795.97 191.11 52548.74 88888.00 2016-09-14 14:19:01.905 258 11795.99 191.14 52548.72 88888.00 2016-09-14 14:19:02.405 258 11796.00 191.13 52548.72 88888.00 2016-09-14 14:19:02.905 258 11795.96 191.09 52548.72 88888.00 2016-09-14 14:19:03.405 258 11795.96 191.05 52548.72 88888.00 2016-09-14 14:19:03.905 258 11795.96 191.04 52548.71 88888.00 2016-09-14 14:19:04.405 258 11796.00 190.99 52548.68 88888.00 2016-09-14 14:19:04.905 258 11796.03 191.00 52548.65 88888.00 2016-09-14 14:19:05.405 258 11796.02 190.96 52548.62 88888.00 2016-09-14 14:19:05.905 258 11796.00 190.95 52548.62 88888.00 2016-09-14 14:19:06.405 258 11795.98 190.94 52548.62 88888.00 2016-09-14 14:19:06.905 258 11795.98 190.93 52548.61 88888.00 2016-09-14 14:19:07.405 258 11796.08 190.92 52548.55 88888.00 2016-09-14 14:19:07.905 258 11796.30 190.89 52548.39 88888.00 2016-09-14 14:19:08.405 258 11796.35 190.83 52548.36 88888.00 2016-09-14 14:19:08.905 258 11796.37 190.82 52548.35 88888.00 2016-09-14 14:19:09.405 258 11796.43 190.82 52548.37 88888.00 2016-09-14 14:19:09.905 258 11796.46 190.81 52548.35 88888.00 2016-09-14 14:19:10.405 258 11796.41 190.82 52548.35 88888.00 2016-09-14 14:19:10.905 258 11796.41 190.83 52548.34 88888.00 2016-09-14 14:19:11.405 258 11796.40 190.81 52548.35 88888.00 2016-09-14 14:19:11.905 258 11796.39 190.75 52548.37 88888.00 2016-09-14 14:19:12.405 258 11796.41 190.76 52548.34 88888.00 2016-09-14 14:19:12.905 258 11796.42 190.78 52548.31 88888.00 2016-09-14 14:19:13.405 258 11796.42 190.77 52548.34 88888.00 2016-09-14 14:19:13.905 258 11796.43 190.77 52548.35 88888.00 2016-09-14 14:19:14.405 258 11796.46 190.78 52548.31 88888.00 2016-09-14 14:19:14.905 258 11796.46 190.73 52548.29 88888.00 2016-09-14 14:19:15.405 258 11796.47 190.71 52548.28 88888.00 2016-09-14 14:19:15.905 258 11796.47 190.72 52548.26 88888.00 2016-09-14 14:19:16.405 258 11796.42 190.74 52548.30 88888.00 2016-09-14 14:19:16.905 258 11796.43 190.74 52548.33 88888.00 2016-09-14 14:19:17.405 258 11796.44 190.70 52548.36 88888.00 2016-09-14 14:19:17.905 258 11796.47 190.66 52548.37 88888.00 2016-09-14 14:19:18.405 258 11796.44 190.72 52548.35 88888.00 2016-09-14 14:19:18.905 258 11796.43 190.72 52548.31 88888.00 2016-09-14 14:19:19.405 258 11796.41 190.74 52548.27 88888.00 2016-09-14 14:19:19.905 258 11796.44 190.76 52548.25 88888.00 2016-09-14 14:19:20.405 258 11796.43 190.77 52548.27 88888.00 2016-09-14 14:19:20.905 258 11796.40 190.74 52548.31 88888.00 2016-09-14 14:19:21.405 258 11796.37 190.74 52548.31 88888.00 2016-09-14 14:19:21.905 258 11796.35 190.75 52548.27 88888.00 2016-09-14 14:19:22.405 258 11796.31 190.78 52548.28 88888.00 2016-09-14 14:19:22.905 258 11796.29 190.75 52548.31 88888.00 2016-09-14 14:19:23.405 258 11796.24 190.73 52548.34 88888.00 2016-09-14 14:19:23.905 258 11796.22 190.72 52548.33 88888.00 2016-09-14 14:19:24.405 258 11796.19 190.74 52548.31 88888.00 2016-09-14 14:19:24.905 258 11796.14 190.76 52548.38 88888.00 2016-09-14 14:19:25.405 258 11796.09 190.76 52548.40 88888.00 2016-09-14 14:19:25.905 258 11796.16 190.75 52548.38 88888.00 2016-09-14 14:19:26.405 258 11796.19 190.78 52548.43 88888.00 2016-09-14 14:19:26.905 258 11796.15 190.85 52548.47 88888.00 2016-09-14 14:19:27.405 258 11796.15 190.84 52548.45 88888.00 2016-09-14 14:19:27.905 258 11796.14 190.82 52548.44 88888.00 2016-09-14 14:19:28.405 258 11796.11 190.84 52548.44 88888.00 2016-09-14 14:19:28.905 258 11796.12 190.84 52548.46 88888.00 2016-09-14 14:19:29.405 258 11796.12 190.77 52548.44 88888.00 2016-09-14 14:19:29.905 258 11796.11 190.76 52548.43 88888.00 2016-09-14 14:19:30.405 258 11796.06 190.78 52548.45 88888.00 2016-09-14 14:19:30.905 258 11796.06 190.81 52548.43 88888.00 2016-09-14 14:19:31.405 258 11796.13 190.82 52548.40 88888.00 2016-09-14 14:19:31.905 258 11796.09 190.87 52548.36 88888.00 2016-09-14 14:19:32.405 258 11796.08 190.85 52548.36 88888.00 2016-09-14 14:19:32.905 258 11796.05 190.80 52548.38 88888.00 2016-09-14 14:19:33.405 258 11796.05 190.83 52548.40 88888.00 2016-09-14 14:19:33.905 258 11796.04 190.82 52548.42 88888.00 2016-09-14 14:19:34.405 258 11796.05 190.75 52548.38 88888.00 2016-09-14 14:19:34.905 258 11796.08 190.68 52548.36 88888.00 2016-09-14 14:19:35.405 258 11796.08 190.67 52548.35 88888.00 2016-09-14 14:19:35.905 258 11796.09 190.72 52548.35 88888.00 2016-09-14 14:19:36.405 258 11796.12 190.73 52548.36 88888.00 2016-09-14 14:19:36.905 258 11796.12 190.70 52548.37 88888.00 2016-09-14 14:19:37.405 258 11796.13 190.70 52548.37 88888.00 2016-09-14 14:19:37.905 258 11796.15 190.68 52548.36 88888.00 2016-09-14 14:19:38.405 258 11796.12 190.68 52548.37 88888.00 2016-09-14 14:19:38.905 258 11796.08 190.66 52548.39 88888.00 2016-09-14 14:19:39.405 258 11796.12 190.67 52548.44 88888.00 2016-09-14 14:19:39.905 258 11796.15 190.63 52548.42 88888.00 2016-09-14 14:19:40.405 258 11796.19 190.62 52548.38 88888.00 2016-09-14 14:19:40.905 258 11796.21 190.64 52548.38 88888.00 2016-09-14 14:19:41.405 258 11796.21 190.70 52548.37 88888.00 2016-09-14 14:19:41.905 258 11796.15 190.70 52548.38 88888.00 2016-09-14 14:19:42.405 258 11796.16 190.65 52548.38 88888.00 2016-09-14 14:19:42.905 258 11796.15 190.63 52548.35 88888.00 2016-09-14 14:19:43.405 258 11796.17 190.60 52548.31 88888.00 2016-09-14 14:19:43.905 258 11796.21 190.55 52548.30 88888.00 2016-09-14 14:19:44.405 258 11796.24 190.55 52548.33 88888.00 2016-09-14 14:19:44.905 258 11796.24 190.56 52548.34 88888.00 2016-09-14 14:19:45.405 258 11796.20 190.56 52548.33 88888.00 2016-09-14 14:19:45.905 258 11796.09 190.60 52548.42 88888.00 2016-09-14 14:19:46.405 258 11796.12 190.61 52548.46 88888.00 2016-09-14 14:19:46.905 258 11796.07 190.56 52548.52 88888.00 2016-09-14 14:19:47.405 258 11795.93 190.53 52548.60 88888.00 2016-09-14 14:19:47.905 258 11795.90 190.54 52548.60 88888.00 2016-09-14 14:19:48.405 258 11795.91 190.52 52548.58 88888.00 2016-09-14 14:19:48.905 258 11795.85 190.53 52548.61 88888.00 2016-09-14 14:19:49.405 258 11795.90 190.53 52548.56 88888.00 2016-09-14 14:19:49.905 258 11795.96 190.53 52548.56 88888.00 2016-09-14 14:19:50.405 258 11795.95 190.56 52548.56 88888.00 2016-09-14 14:19:50.905 258 11795.95 190.58 52548.57 88888.00 2016-09-14 14:19:51.405 258 11795.99 190.58 52548.57 88888.00 2016-09-14 14:19:51.905 258 11795.99 190.63 52548.60 88888.00 2016-09-14 14:19:52.405 258 11795.90 190.62 52548.58 88888.00 2016-09-14 14:19:52.905 258 11795.89 190.61 52548.60 88888.00 2016-09-14 14:19:53.405 258 11795.88 190.63 52548.61 88888.00 2016-09-14 14:19:53.905 258 11795.88 190.62 52548.60 88888.00 2016-09-14 14:19:54.405 258 11795.87 190.61 52548.62 88888.00 2016-09-14 14:19:54.905 258 11795.84 190.64 52548.64 88888.00 2016-09-14 14:19:55.405 258 11795.87 190.70 52548.58 88888.00 2016-09-14 14:19:55.905 258 11795.94 190.65 52548.51 88888.00 2016-09-14 14:19:56.405 258 11796.00 190.68 52548.46 88888.00 2016-09-14 14:19:56.905 258 11796.07 190.71 52548.49 88888.00 2016-09-14 14:19:57.405 258 11796.08 190.72 52548.53 88888.00 2016-09-14 14:19:57.905 258 11796.09 190.77 52548.53 88888.00 2016-09-14 14:19:58.405 258 11796.06 190.82 52548.53 88888.00 2016-09-14 14:19:58.905 258 11796.09 190.78 52548.53 88888.00 2016-09-14 14:19:59.405 258 11796.12 190.75 52548.55 88888.00 2016-09-14 14:19:59.905 258 11796.07 190.77 52548.60 88888.00 2016-09-14 14:20:00.405 258 11796.06 190.77 52548.58 88888.00 2016-09-14 14:20:00.905 258 11796.22 190.74 52548.47 88888.00 2016-09-14 14:20:01.405 258 11796.38 190.74 52548.35 88888.00 2016-09-14 14:20:01.905 258 11796.42 190.73 52548.33 88888.00 2016-09-14 14:20:02.405 258 11796.39 190.73 52548.33 88888.00 2016-09-14 14:20:02.905 258 11796.35 190.72 52548.36 88888.00 2016-09-14 14:20:03.405 258 11796.38 190.74 52548.37 88888.00 2016-09-14 14:20:03.905 258 11796.35 190.77 52548.36 88888.00 2016-09-14 14:20:04.405 258 11796.33 190.81 52548.37 88888.00 2016-09-14 14:20:04.905 258 11796.39 190.80 52548.39 88888.00 2016-09-14 14:20:05.405 258 11796.40 190.76 52548.42 88888.00 2016-09-14 14:20:05.905 258 11796.44 190.74 52548.42 88888.00 2016-09-14 14:20:06.405 258 11796.40 190.72 52548.44 88888.00 2016-09-14 14:20:06.905 258 11796.38 190.74 52548.43 88888.00 2016-09-14 14:20:07.405 258 11796.37 190.77 52548.45 88888.00 2016-09-14 14:20:07.905 258 11796.40 190.80 52548.49 88888.00 2016-09-14 14:20:08.405 258 11796.39 190.81 52548.49 88888.00 2016-09-14 14:20:08.905 258 11796.39 190.80 52548.46 88888.00 2016-09-14 14:20:09.405 258 11796.38 190.78 52548.47 88888.00 2016-09-14 14:20:09.905 258 11796.38 190.82 52548.48 88888.00 2016-09-14 14:20:10.405 258 11796.39 190.83 52548.48 88888.00 2016-09-14 14:20:10.905 258 11796.38 190.83 52548.53 88888.00 2016-09-14 14:20:11.405 258 11796.40 190.91 52548.46 88888.00 2016-09-14 14:20:11.905 258 11796.46 190.91 52548.43 88888.00 2016-09-14 14:20:12.405 258 11796.47 190.85 52548.44 88888.00 2016-09-14 14:20:12.905 258 11796.49 190.83 52548.42 88888.00 2016-09-14 14:20:13.405 258 11796.51 190.83 52548.40 88888.00 2016-09-14 14:20:13.905 258 11796.44 190.83 52548.51 88888.00 2016-09-14 14:20:14.405 258 11796.33 190.85 52548.60 88888.00 2016-09-14 14:20:14.905 258 11796.30 190.86 52548.60 88888.00 2016-09-14 14:20:15.405 258 11796.34 190.89 52548.54 88888.00 2016-09-14 14:20:15.905 258 11796.33 190.93 52548.54 88888.00 2016-09-14 14:20:16.405 258 11796.29 190.87 52548.57 88888.00 2016-09-14 14:20:16.905 258 11796.25 190.89 52548.60 88888.00 2016-09-14 14:20:17.405 258 11796.25 190.92 52548.61 88888.00 2016-09-14 14:20:17.905 258 11796.25 190.90 52548.64 88888.00 2016-09-14 14:20:18.405 258 11796.26 190.87 52548.62 88888.00 2016-09-14 14:20:18.905 258 11796.26 190.89 52548.60 88888.00 2016-09-14 14:20:19.405 258 11796.24 190.91 52548.57 88888.00 2016-09-14 14:20:19.905 258 11796.21 190.95 52548.55 88888.00 2016-09-14 14:20:20.405 258 11796.21 190.96 52548.56 88888.00 2016-09-14 14:20:20.905 258 11796.20 190.97 52548.58 88888.00 2016-09-14 14:20:21.405 258 11796.19 190.96 52548.58 88888.00 2016-09-14 14:20:21.905 258 11796.20 190.97 52548.60 88888.00 2016-09-14 14:20:22.405 258 11796.22 191.00 52548.56 88888.00 2016-09-14 14:20:22.905 258 11796.20 191.06 52548.56 88888.00 2016-09-14 14:20:23.405 258 11796.19 191.10 52548.55 88888.00 2016-09-14 14:20:23.905 258 11796.17 191.11 52548.57 88888.00 2016-09-14 14:20:24.405 258 11796.20 191.13 52548.62 88888.00 2016-09-14 14:20:24.905 258 11796.17 191.14 52548.61 88888.00 2016-09-14 14:20:25.405 258 11796.16 191.15 52548.63 88888.00 2016-09-14 14:20:25.905 258 11796.11 191.16 52548.64 88888.00 2016-09-14 14:20:26.405 258 11796.07 191.17 52548.64 88888.00 2016-09-14 14:20:26.905 258 11796.11 191.19 52548.62 88888.00 2016-09-14 14:20:27.405 258 11796.14 191.21 52548.63 88888.00 2016-09-14 14:20:27.905 258 11796.12 191.26 52548.64 88888.00 2016-09-14 14:20:28.405 258 11796.09 191.29 52548.63 88888.00 2016-09-14 14:20:28.905 258 11796.08 191.26 52548.61 88888.00 2016-09-14 14:20:29.405 258 11796.11 191.28 52548.63 88888.00 2016-09-14 14:20:29.905 258 11796.09 191.23 52548.65 88888.00 2016-09-14 14:20:30.405 258 11796.13 191.28 52548.62 88888.00 2016-09-14 14:20:30.905 258 11796.12 191.32 52548.61 88888.00 2016-09-14 14:20:31.405 258 11796.09 191.28 52548.66 88888.00 2016-09-14 14:20:31.905 258 11796.16 191.25 52548.64 88888.00 2016-09-14 14:20:32.405 258 11796.20 191.23 52548.60 88888.00 2016-09-14 14:20:32.905 258 11796.21 191.24 52548.58 88888.00 2016-09-14 14:20:33.405 258 11796.22 191.28 52548.57 88888.00 2016-09-14 14:20:33.905 258 11796.24 191.24 52548.56 88888.00 2016-09-14 14:20:34.405 258 11796.24 191.24 52548.56 88888.00 2016-09-14 14:20:34.905 258 11796.19 191.30 52548.65 88888.00 2016-09-14 14:20:35.405 258 11796.14 191.31 52548.68 88888.00 2016-09-14 14:20:35.905 258 11796.12 191.26 52548.66 88888.00 2016-09-14 14:20:36.405 258 11796.12 191.24 52548.66 88888.00 2016-09-14 14:20:36.905 258 11796.09 191.24 52548.68 88888.00 2016-09-14 14:20:37.405 258 11796.11 191.22 52548.65 88888.00 2016-09-14 14:20:37.905 258 11796.09 191.24 52548.65 88888.00 2016-09-14 14:20:38.405 258 11796.06 191.20 52548.64 88888.00 2016-09-14 14:20:38.905 258 11796.06 191.20 52548.63 88888.00 2016-09-14 14:20:39.405 258 11796.12 191.19 52548.64 88888.00 2016-09-14 14:20:39.905 258 11796.14 191.15 52548.66 88888.00 2016-09-14 14:20:40.405 258 11796.13 191.11 52548.66 88888.00 2016-09-14 14:20:40.905 258 11796.15 191.16 52548.63 88888.00 2016-09-14 14:20:41.405 258 11796.15 191.17 52548.63 88888.00 2016-09-14 14:20:41.905 258 11796.19 191.21 52548.61 88888.00 2016-09-14 14:20:42.405 258 11796.21 191.19 52548.61 88888.00 2016-09-14 14:20:42.905 258 11796.19 191.16 52548.62 88888.00 2016-09-14 14:20:43.405 258 11796.16 191.13 52548.60 88888.00 2016-09-14 14:20:43.905 258 11796.13 191.16 52548.56 88888.00 2016-09-14 14:20:44.405 258 11796.12 191.19 52548.56 88888.00 2016-09-14 14:20:44.905 258 11796.13 191.19 52548.57 88888.00 2016-09-14 14:20:45.405 258 11796.14 191.15 52548.55 88888.00 2016-09-14 14:20:45.905 258 11796.13 191.13 52548.53 88888.00 2016-09-14 14:20:46.405 258 11796.12 191.13 52548.56 88888.00 2016-09-14 14:20:46.905 258 11796.08 191.16 52548.57 88888.00 2016-09-14 14:20:47.405 258 11796.11 191.21 52548.61 88888.00 2016-09-14 14:20:47.905 258 11796.12 191.23 52548.61 88888.00 2016-09-14 14:20:48.405 258 11796.07 191.25 52548.60 88888.00 2016-09-14 14:20:48.905 258 11796.08 191.22 52548.60 88888.00 2016-09-14 14:20:49.405 258 11796.08 191.16 52548.56 88888.00 2016-09-14 14:20:49.905 258 11796.12 191.14 52548.51 88888.00 2016-09-14 14:20:50.405 258 11796.09 191.11 52548.48 88888.00 2016-09-14 14:20:50.905 258 11796.09 191.11 52548.53 88888.00 2016-09-14 14:20:51.405 258 11796.12 191.14 52548.54 88888.00 2016-09-14 14:20:51.905 258 11796.09 191.15 52548.55 88888.00 2016-09-14 14:20:52.405 258 11796.08 191.14 52548.53 88888.00 2016-09-14 14:20:52.905 258 11796.09 191.12 52548.53 88888.00 2016-09-14 14:20:53.405 258 11796.13 191.16 52548.53 88888.00 2016-09-14 14:20:53.905 258 11796.09 191.13 52548.54 88888.00 2016-09-14 14:20:54.405 258 11796.07 191.13 52548.55 88888.00 2016-09-14 14:20:54.905 258 11795.98 191.16 52548.57 88888.00 2016-09-14 14:20:55.405 258 11795.99 191.20 52548.55 88888.00 2016-09-14 14:20:55.905 258 11796.00 191.21 52548.57 88888.00 2016-09-14 14:20:56.405 258 11795.98 191.22 52548.60 88888.00 2016-09-14 14:20:56.905 258 11796.03 191.15 52548.56 88888.00 2016-09-14 14:20:57.405 258 11796.06 191.12 52548.57 88888.00 2016-09-14 14:20:57.905 258 11796.11 191.12 52548.56 88888.00 2016-09-14 14:20:58.405 258 11796.11 191.13 52548.54 88888.00 2016-09-14 14:20:58.905 258 11796.05 191.17 52548.55 88888.00 2016-09-14 14:20:59.406 258 11796.04 191.11 52548.56 88888.00 2016-09-14 14:20:59.906 258 11796.03 191.07 52548.53 88888.00 2016-09-14 14:21:00.406 258 11796.02 191.13 52548.51 88888.00 2016-09-14 14:21:00.906 258 11795.99 191.10 52548.52 88888.00 2016-09-14 14:21:01.406 258 11795.94 191.07 52548.48 88888.00 2016-09-14 14:21:01.906 258 11795.93 191.12 52548.53 88888.00 2016-09-14 14:21:02.406 258 11795.96 191.09 52548.55 88888.00 2016-09-14 14:21:02.906 258 11795.91 191.09 52548.54 88888.00 2016-09-14 14:21:03.406 258 11795.90 191.10 52548.55 88888.00 2016-09-14 14:21:03.906 258 11795.91 191.11 52548.55 88888.00 2016-09-14 14:21:04.406 258 11795.90 191.10 52548.53 88888.00 2016-09-14 14:21:04.906 258 11795.90 191.07 52548.51 88888.00 2016-09-14 14:21:05.406 258 11795.90 191.05 52548.52 88888.00 2016-09-14 14:21:05.906 258 11795.85 191.02 52548.55 88888.00 2016-09-14 14:21:06.406 258 11795.88 191.04 52548.49 88888.00 2016-09-14 14:21:06.906 258 11795.96 191.01 52548.44 88888.00 2016-09-14 14:21:07.406 258 11795.98 191.02 52548.40 88888.00 2016-09-14 14:21:07.906 258 11795.96 191.05 52548.38 88888.00 2016-09-14 14:21:08.406 258 11795.96 191.02 52548.38 88888.00 2016-09-14 14:21:08.906 258 11796.00 191.02 52548.36 88888.00 2016-09-14 14:21:09.406 258 11795.99 191.00 52548.39 88888.00 2016-09-14 14:21:09.906 258 11795.96 191.01 52548.38 88888.00 2016-09-14 14:21:10.406 258 11796.02 191.02 52548.36 88888.00 2016-09-14 14:21:10.906 258 11795.99 191.01 52548.38 88888.00 2016-09-14 14:21:11.406 258 11795.99 190.99 52548.44 88888.00 2016-09-14 14:21:11.906 258 11795.99 191.00 52548.42 88888.00 2016-09-14 14:21:12.406 258 11796.04 190.96 52548.40 88888.00 2016-09-14 14:21:12.906 258 11796.06 190.96 52548.43 88888.00 2016-09-14 14:21:13.406 258 11796.07 190.99 52548.38 88888.00 2016-09-14 14:21:13.906 258 11796.07 191.01 52548.36 88888.00 2016-09-14 14:21:14.406 258 11796.03 191.01 52548.38 88888.00 2016-09-14 14:21:14.906 258 11796.04 191.03 52548.38 88888.00 2016-09-14 14:21:15.406 258 11796.08 191.00 52548.39 88888.00 2016-09-14 14:21:15.906 258 11796.11 191.03 52548.39 88888.00 2016-09-14 14:21:16.406 258 11796.11 191.03 52548.36 88888.00 2016-09-14 14:21:16.906 258 11796.07 191.02 52548.34 88888.00 2016-09-14 14:21:17.406 258 11795.99 191.03 52548.38 88888.00 2016-09-14 14:21:17.906 258 11795.96 191.06 52548.43 88888.00 2016-09-14 14:21:18.406 258 11795.94 191.04 52548.44 88888.00 2016-09-14 14:21:18.906 258 11795.93 191.01 52548.42 88888.00 2016-09-14 14:21:19.406 258 11795.93 191.04 52548.40 88888.00 2016-09-14 14:21:19.906 258 11795.96 191.06 52548.44 88888.00 2016-09-14 14:21:20.406 258 11795.95 191.06 52548.47 88888.00 2016-09-14 14:21:20.906 258 11795.99 191.05 52548.44 88888.00 2016-09-14 14:21:21.406 258 11796.08 191.04 52548.39 88888.00 2016-09-14 14:21:21.906 258 11796.06 191.09 52548.38 88888.00 2016-09-14 14:21:22.406 258 11795.98 191.10 52548.43 88888.00 2016-09-14 14:21:22.906 258 11795.96 191.09 52548.43 88888.00 2016-09-14 14:21:23.406 258 11795.96 191.10 52548.40 88888.00 2016-09-14 14:21:23.906 258 11796.00 191.07 52548.40 88888.00 2016-09-14 14:21:24.406 258 11796.00 191.06 52548.43 88888.00 2016-09-14 14:21:24.906 258 11796.00 191.06 52548.43 88888.00 2016-09-14 14:21:25.406 258 11796.02 191.06 52548.42 88888.00 2016-09-14 14:21:25.906 258 11795.99 191.06 52548.38 88888.00 2016-09-14 14:21:26.406 258 11796.04 191.05 52548.38 88888.00 2016-09-14 14:21:26.906 258 11796.05 191.04 52548.37 88888.00 2016-09-14 14:21:27.406 258 11796.03 191.05 52548.42 88888.00 2016-09-14 14:21:27.906 258 11796.02 191.06 52548.46 88888.00 2016-09-14 14:21:28.406 258 11795.99 191.09 52548.46 88888.00 2016-09-14 14:21:28.906 258 11795.98 191.09 52548.44 88888.00 2016-09-14 14:21:29.406 258 11795.97 191.07 52548.43 88888.00 2016-09-14 14:21:29.906 258 11795.97 191.06 52548.46 88888.00 2016-09-14 14:21:30.406 258 11795.96 191.03 52548.44 88888.00 2016-09-14 14:21:30.906 258 11795.97 191.09 52548.45 88888.00 2016-09-14 14:21:31.406 258 11795.98 191.12 52548.43 88888.00 2016-09-14 14:21:31.906 258 11795.98 191.16 52548.39 88888.00 2016-09-14 14:21:32.406 258 11795.98 191.16 52548.39 88888.00 2016-09-14 14:21:32.906 258 11795.96 191.16 52548.40 88888.00 2016-09-14 14:21:33.406 258 11795.96 191.17 52548.40 88888.00 2016-09-14 14:21:33.906 258 11795.94 191.13 52548.45 88888.00 2016-09-14 14:21:34.406 258 11795.93 191.15 52548.46 88888.00 2016-09-14 14:21:34.906 258 11795.87 191.16 52548.46 88888.00 2016-09-14 14:21:35.406 258 11795.90 191.14 52548.40 88888.00 2016-09-14 14:21:35.906 258 11795.91 191.12 52548.38 88888.00 2016-09-14 14:21:36.406 258 11795.93 191.12 52548.39 88888.00 2016-09-14 14:21:36.906 258 11795.90 191.17 52548.43 88888.00 2016-09-14 14:21:37.406 258 11795.90 191.16 52548.40 88888.00 2016-09-14 14:21:37.906 258 11795.90 191.13 52548.39 88888.00 2016-09-14 14:21:38.406 258 11795.96 191.10 52548.44 88888.00 2016-09-14 14:21:38.906 258 11795.98 191.12 52548.43 88888.00 2016-09-14 14:21:39.406 258 11795.95 191.06 52548.42 88888.00 2016-09-14 14:21:39.906 258 11795.94 191.07 52548.42 88888.00 2016-09-14 14:21:40.406 258 11795.91 191.06 52548.39 88888.00 2016-09-14 14:21:40.906 258 11795.94 191.04 52548.39 88888.00 2016-09-14 14:21:41.406 258 11795.93 191.02 52548.39 88888.00 2016-09-14 14:21:41.906 258 11795.96 191.03 52548.36 88888.00 2016-09-14 14:21:42.406 258 11795.94 191.04 52548.34 88888.00 2016-09-14 14:21:42.906 258 11795.95 191.04 52548.30 88888.00 2016-09-14 14:21:43.406 258 11795.94 191.03 52548.35 88888.00 2016-09-14 14:21:43.906 258 11795.93 191.02 52548.38 88888.00 2016-09-14 14:21:44.406 258 11795.91 190.97 52548.38 88888.00 2016-09-14 14:21:44.906 258 11795.96 190.97 52548.34 88888.00 2016-09-14 14:21:45.406 258 11795.95 190.95 52548.31 88888.00 2016-09-14 14:21:45.906 258 11795.94 190.90 52548.37 88888.00 2016-09-14 14:21:46.406 258 11795.94 190.89 52548.37 88888.00 2016-09-14 14:21:46.906 258 11795.94 190.90 52548.37 88888.00 2016-09-14 14:21:47.406 258 11795.93 190.85 52548.35 88888.00 2016-09-14 14:21:47.906 258 11795.93 190.83 52548.34 88888.00 2016-09-14 14:21:48.406 258 11795.94 190.83 52548.37 88888.00 2016-09-14 14:21:48.906 258 11795.97 190.77 52548.37 88888.00 2016-09-14 14:21:49.406 258 11795.97 190.75 52548.39 88888.00 2016-09-14 14:21:49.906 258 11795.96 190.77 52548.42 88888.00 2016-09-14 14:21:50.406 258 11795.93 190.76 52548.43 88888.00 2016-09-14 14:21:50.906 258 11795.89 190.70 52548.45 88888.00 2016-09-14 14:21:51.406 258 11795.89 190.67 52548.48 88888.00 2016-09-14 14:21:51.906 258 11795.88 190.64 52548.52 88888.00 2016-09-14 14:21:52.406 258 11795.90 190.61 52548.56 88888.00 2016-09-14 14:21:52.906 258 11795.91 190.60 52548.54 88888.00 2016-09-14 14:21:53.406 258 11795.95 190.62 52548.49 88888.00 2016-09-14 14:21:53.906 258 11795.98 190.58 52548.48 88888.00 2016-09-14 14:21:54.406 258 11795.91 190.54 52548.51 88888.00 2016-09-14 14:21:54.906 258 11795.87 190.56 52548.55 88888.00 2016-09-14 14:21:55.406 258 11795.86 190.55 52548.53 88888.00 2016-09-14 14:21:55.906 258 11795.86 190.48 52548.51 88888.00 2016-09-14 14:21:56.406 258 11795.93 190.44 52548.48 88888.00 2016-09-14 14:21:56.906 258 11795.95 190.45 52548.44 88888.00 2016-09-14 14:21:57.406 258 11795.96 190.42 52548.40 88888.00 2016-09-14 14:21:57.906 258 11795.96 190.44 52548.43 88888.00 2016-09-14 14:21:58.406 258 11795.98 190.45 52548.44 88888.00 2016-09-14 14:21:58.906 258 11795.99 190.44 52548.43 88888.00 2016-09-14 14:21:59.406 258 11795.97 190.38 52548.45 88888.00 2016-09-14 14:21:59.906 258 11795.90 190.36 52548.57 88888.00 2016-09-14 14:22:00.406 258 11795.71 190.39 52548.71 88888.00 2016-09-14 14:22:00.906 258 11795.61 190.38 52548.72 88888.00 2016-09-14 14:22:01.406 258 11795.60 190.34 52548.66 88888.00 2016-09-14 14:22:01.906 258 11795.67 190.33 52548.62 88888.00 2016-09-14 14:22:02.406 258 11795.68 190.29 52548.62 88888.00 2016-09-14 14:22:02.906 258 11795.64 190.26 52548.66 88888.00 2016-09-14 14:22:03.406 258 11795.69 190.28 52548.65 88888.00 2016-09-14 14:22:03.906 258 11795.69 190.29 52548.68 88888.00 2016-09-14 14:22:04.406 258 11795.72 190.27 52548.66 88888.00 2016-09-14 14:22:04.906 258 11795.74 190.26 52548.63 88888.00 2016-09-14 14:22:05.406 258 11795.76 190.25 52548.60 88888.00 2016-09-14 14:22:05.906 258 11795.90 190.22 52548.51 88888.00 2016-09-14 14:22:06.406 258 11795.94 190.17 52548.55 88888.00 2016-09-14 14:22:06.906 258 11795.90 190.17 52548.58 88888.00 2016-09-14 14:22:07.406 258 11795.88 190.17 52548.60 88888.00 2016-09-14 14:22:07.906 258 11795.91 190.13 52548.55 88888.00 2016-09-14 14:22:08.406 258 11795.88 190.06 52548.55 88888.00 2016-09-14 14:22:08.906 258 11795.76 190.03 52548.56 88888.00 2016-09-14 14:22:09.406 258 11795.70 190.03 52548.61 88888.00 2016-09-14 14:22:09.906 258 11795.73 190.03 52548.63 88888.00 2016-09-14 14:22:10.406 258 11795.72 189.99 52548.62 88888.00 2016-09-14 14:22:10.906 258 11795.69 189.99 52548.71 88888.00 2016-09-14 14:22:11.406 258 11795.59 190.02 52548.75 88888.00 2016-09-14 14:22:11.906 258 11795.43 189.99 52548.84 88888.00 2016-09-14 14:22:12.406 258 11795.49 189.96 52548.87 88888.00 2016-09-14 14:22:12.906 258 11795.37 189.91 52548.97 88888.00 2016-09-14 14:22:13.406 258 11795.46 189.94 52548.90 88888.00 2016-09-14 14:22:13.906 258 11795.55 189.89 52548.80 88888.00 2016-09-14 14:22:14.406 258 11795.53 189.85 52548.83 88888.00 2016-09-14 14:22:14.906 258 11795.54 189.83 52548.80 88888.00 2016-09-14 14:22:15.406 258 11795.60 189.81 52548.73 88888.00 2016-09-14 14:22:15.906 258 11795.68 189.83 52548.68 88888.00 2016-09-14 14:22:16.406 258 11795.69 189.83 52548.70 88888.00 2016-09-14 14:22:16.906 258 11795.76 189.78 52548.65 88888.00 2016-09-14 14:22:17.406 258 11795.82 189.79 52548.56 88888.00 2016-09-14 14:22:17.906 258 11795.82 189.77 52548.57 88888.00 2016-09-14 14:22:18.406 258 11795.81 189.73 52548.63 88888.00 2016-09-14 14:22:18.906 258 11795.77 189.70 52548.65 88888.00 2016-09-14 14:22:19.406 258 11795.79 189.75 52548.64 88888.00 2016-09-14 14:22:19.906 258 11795.76 189.76 52548.64 88888.00 2016-09-14 14:22:20.406 258 11795.69 189.76 52548.63 88888.00 2016-09-14 14:22:20.906 258 11795.62 189.76 52548.69 88888.00 2016-09-14 14:22:21.406 258 11795.61 189.79 52548.71 88888.00 2016-09-14 14:22:21.906 258 11795.61 189.78 52548.70 88888.00 2016-09-14 14:22:22.406 258 11795.61 189.76 52548.72 88888.00 2016-09-14 14:22:22.906 258 11795.61 189.79 52548.77 88888.00 2016-09-14 14:22:23.406 258 11795.63 189.78 52548.79 88888.00 2016-09-14 14:22:23.906 258 11795.64 189.78 52548.77 88888.00 2016-09-14 14:22:24.406 258 11795.56 189.79 52548.79 88888.00 2016-09-14 14:22:24.906 258 11795.53 189.77 52548.81 88888.00 2016-09-14 14:22:25.406 258 11795.51 189.81 52548.83 88888.00 2016-09-14 14:22:25.906 258 11795.50 189.83 52548.83 88888.00 2016-09-14 14:22:26.406 258 11795.50 189.85 52548.87 88888.00 2016-09-14 14:22:26.906 258 11795.44 189.84 52548.87 88888.00 2016-09-14 14:22:27.406 258 11795.49 189.80 52548.83 88888.00 2016-09-14 14:22:27.906 258 11795.49 189.79 52548.78 88888.00 2016-09-14 14:22:28.406 258 11795.45 189.81 52548.79 88888.00 2016-09-14 14:22:28.906 258 11795.38 189.85 52548.84 88888.00 2016-09-14 14:22:29.406 258 11795.30 189.88 52548.92 88888.00 2016-09-14 14:22:29.906 258 11795.34 189.89 52548.90 88888.00 2016-09-14 14:22:30.406 258 11795.38 189.87 52548.87 88888.00 2016-09-14 14:22:30.906 258 11795.32 189.90 52548.93 88888.00 2016-09-14 14:22:31.406 258 11795.25 189.89 52548.98 88888.00 2016-09-14 14:22:31.906 258 11795.35 189.89 52548.91 88888.00 2016-09-14 14:22:32.406 258 11795.51 189.86 52548.77 88888.00 2016-09-14 14:22:32.906 258 11795.58 189.83 52548.73 88888.00 2016-09-14 14:22:33.406 258 11795.62 189.81 52548.71 88888.00 2016-09-14 14:22:33.906 258 11795.67 189.77 52548.70 88888.00 2016-09-14 14:22:34.406 258 11795.64 189.73 52548.74 88888.00 2016-09-14 14:22:34.906 258 11795.59 189.79 52548.81 88888.00 2016-09-14 14:22:35.406 258 11795.52 189.86 52548.79 88888.00 2016-09-14 14:22:35.906 258 11795.51 189.85 52548.77 88888.00 2016-09-14 14:22:36.406 258 11795.54 189.85 52548.75 88888.00 2016-09-14 14:22:36.906 258 11795.54 189.85 52548.77 88888.00 2016-09-14 14:22:37.406 258 11795.54 189.83 52548.74 88888.00 2016-09-14 14:22:37.906 258 11795.52 189.86 52548.74 88888.00 2016-09-14 14:22:38.406 258 11795.52 189.85 52548.75 88888.00 2016-09-14 14:22:38.906 258 11795.54 189.85 52548.74 88888.00 2016-09-14 14:22:39.406 258 11795.54 189.84 52548.78 88888.00 2016-09-14 14:22:39.906 258 11795.51 189.78 52548.78 88888.00 2016-09-14 14:22:40.406 258 11795.53 189.76 52548.78 88888.00 2016-09-14 14:22:40.906 258 11795.54 189.74 52548.75 88888.00 2016-09-14 14:22:41.406 258 11795.55 189.74 52548.75 88888.00 2016-09-14 14:22:41.906 258 11795.61 189.70 52548.71 88888.00 2016-09-14 14:22:42.406 258 11795.64 189.73 52548.68 88888.00 2016-09-14 14:22:42.906 258 11795.63 189.71 52548.69 88888.00 2016-09-14 14:22:43.406 258 11795.60 189.73 52548.70 88888.00 2016-09-14 14:22:43.906 258 11795.51 189.75 52548.75 88888.00 2016-09-14 14:22:44.406 258 11795.49 189.78 52548.77 88888.00 2016-09-14 14:22:44.906 258 11795.46 189.78 52548.78 88888.00 2016-09-14 14:22:45.406 258 11795.45 189.80 52548.78 88888.00 2016-09-14 14:22:45.906 258 11795.45 189.80 52548.79 88888.00 2016-09-14 14:22:46.406 258 11795.51 189.79 52548.73 88888.00 2016-09-14 14:22:46.906 258 11795.60 189.80 52548.63 88888.00 2016-09-14 14:22:47.406 258 11795.67 189.74 52548.56 88888.00 2016-09-14 14:22:47.906 258 11795.71 189.76 52548.64 88888.00 2016-09-14 14:22:48.406 258 11795.67 189.80 52548.72 88888.00 2016-09-14 14:22:48.906 258 11795.63 189.85 52548.73 88888.00 2016-09-14 14:22:49.406 258 11795.61 189.85 52548.72 88888.00 2016-09-14 14:22:49.906 258 11795.60 189.86 52548.75 88888.00 2016-09-14 14:22:50.406 258 11795.50 189.88 52548.81 88888.00 2016-09-14 14:22:50.906 258 11795.60 189.86 52548.79 88888.00 2016-09-14 14:22:51.406 258 11795.64 189.88 52548.77 88888.00 2016-09-14 14:22:51.906 258 11795.59 189.89 52548.81 88888.00 2016-09-14 14:22:52.406 258 11795.51 189.90 52548.82 88888.00 2016-09-14 14:22:52.906 258 11795.49 189.89 52548.80 88888.00 2016-09-14 14:22:53.406 258 11795.52 189.89 52548.81 88888.00 2016-09-14 14:22:53.906 258 11795.56 189.89 52548.80 88888.00 2016-09-14 14:22:54.406 258 11795.59 189.87 52548.79 88888.00 2016-09-14 14:22:54.906 258 11795.64 189.85 52548.78 88888.00 2016-09-14 14:22:55.406 258 11795.64 189.81 52548.74 88888.00 2016-09-14 14:22:55.906 258 11795.63 189.85 52548.75 88888.00 2016-09-14 14:22:56.406 258 11795.65 189.86 52548.75 88888.00 2016-09-14 14:22:56.906 258 11795.67 189.84 52548.71 88888.00 2016-09-14 14:22:57.406 258 11795.71 189.83 52548.65 88888.00 2016-09-14 14:22:57.906 258 11795.70 189.78 52548.58 88888.00 2016-09-14 14:22:58.406 258 11795.62 189.81 52548.66 88888.00 2016-09-14 14:22:58.906 258 11795.58 189.85 52548.77 88888.00 2016-09-14 14:22:59.406 258 11795.53 189.83 52548.78 88888.00 2016-09-14 14:22:59.906 258 11795.54 189.84 52548.74 88888.00 2016-09-14 14:23:00.406 258 11795.60 189.85 52548.65 88888.00 2016-09-14 14:23:00.906 258 11795.63 189.87 52548.65 88888.00 2016-09-14 14:23:01.406 258 11795.64 189.90 52548.69 88888.00 2016-09-14 14:23:01.906 258 11795.65 189.93 52548.72 88888.00 2016-09-14 14:23:02.406 258 11795.65 189.93 52548.74 88888.00 2016-09-14 14:23:02.906 258 11795.69 189.97 52548.78 88888.00 2016-09-14 14:23:03.406 258 11795.65 189.96 52548.75 88888.00 2016-09-14 14:23:03.906 258 11795.63 189.95 52548.74 88888.00 2016-09-14 14:23:04.406 258 11795.59 189.90 52548.74 88888.00 2016-09-14 14:23:04.906 258 11795.60 189.89 52548.74 88888.00 2016-09-14 14:23:05.406 258 11795.65 189.93 52548.72 88888.00 2016-09-14 14:23:05.906 258 11795.60 189.96 52548.79 88888.00 2016-09-14 14:23:06.406 258 11795.53 189.98 52548.81 88888.00 2016-09-14 14:23:06.906 258 11795.53 190.02 52548.80 88888.00 2016-09-14 14:23:07.406 258 11795.55 190.03 52548.79 88888.00 2016-09-14 14:23:07.906 258 11795.52 190.00 52548.81 88888.00 2016-09-14 14:23:08.406 258 11795.49 189.99 52548.81 88888.00 2016-09-14 14:23:08.906 258 11795.52 189.99 52548.80 88888.00 2016-09-14 14:23:09.406 258 11795.52 190.02 52548.77 88888.00 2016-09-14 14:23:09.906 258 11795.52 190.06 52548.79 88888.00 2016-09-14 14:23:10.406 258 11795.50 190.06 52548.83 88888.00 2016-09-14 14:23:10.906 258 11795.49 190.08 52548.83 88888.00 2016-09-14 14:23:11.406 258 11795.49 190.10 52548.83 88888.00 2016-09-14 14:23:11.906 258 11795.47 190.13 52548.90 88888.00 2016-09-14 14:23:12.406 258 11795.42 190.13 52548.90 88888.00 2016-09-14 14:23:12.906 258 11795.36 190.14 52548.93 88888.00 2016-09-14 14:23:13.406 258 11795.27 190.19 52548.96 88888.00 2016-09-14 14:23:13.906 258 11795.30 190.24 52548.92 88888.00 2016-09-14 14:23:14.406 258 11795.41 190.24 52548.84 88888.00 2016-09-14 14:23:14.906 258 11795.40 190.26 52548.83 88888.00 2016-09-14 14:23:15.406 258 11795.38 190.27 52548.87 88888.00 2016-09-14 14:23:15.906 258 11795.42 190.29 52548.86 88888.00 2016-09-14 14:23:16.406 258 11795.40 190.31 52548.87 88888.00 2016-09-14 14:23:16.906 258 11795.37 190.31 52548.90 88888.00 2016-09-14 14:23:17.406 258 11795.38 190.34 52548.93 88888.00 2016-09-14 14:23:17.906 258 11795.41 190.38 52548.92 88888.00 2016-09-14 14:23:18.406 258 11795.36 190.38 52548.93 88888.00 2016-09-14 14:23:18.906 258 11795.32 190.38 52548.92 88888.00 2016-09-14 14:23:19.406 258 11795.33 190.38 52548.91 88888.00 2016-09-14 14:23:19.906 258 11795.33 190.39 52548.92 88888.00 2016-09-14 14:23:20.406 258 11795.35 190.41 52548.93 88888.00 2016-09-14 14:23:20.906 258 11795.37 190.38 52548.92 88888.00 2016-09-14 14:23:21.406 258 11795.36 190.32 52548.92 88888.00 2016-09-14 14:23:21.906 258 11795.37 190.31 52548.91 88888.00 2016-09-14 14:23:22.406 258 11795.37 190.32 52548.90 88888.00 2016-09-14 14:23:22.906 258 11795.47 190.33 52548.88 88888.00 2016-09-14 14:23:23.406 258 11795.51 190.33 52548.90 88888.00 2016-09-14 14:23:23.906 258 11795.52 190.34 52548.90 88888.00 2016-09-14 14:23:24.406 258 11795.53 190.31 52548.90 88888.00 2016-09-14 14:23:24.906 258 11795.54 190.29 52548.87 88888.00 2016-09-14 14:23:25.406 258 11795.52 190.36 52548.84 88888.00 2016-09-14 14:23:25.906 258 11795.51 190.37 52548.89 88888.00 2016-09-14 14:23:26.406 258 11795.52 190.38 52548.91 88888.00 2016-09-14 14:23:26.906 258 11795.55 190.39 52548.89 88888.00 2016-09-14 14:23:27.406 258 11795.56 190.32 52548.90 88888.00 2016-09-14 14:23:27.906 258 11795.56 190.27 52548.87 88888.00 2016-09-14 14:23:28.406 258 11795.54 190.28 52548.90 88888.00 2016-09-14 14:23:28.906 258 11795.51 190.33 52548.92 88888.00 2016-09-14 14:23:29.406 258 11795.54 190.37 52548.88 88888.00 2016-09-14 14:23:29.906 258 11795.59 190.38 52548.80 88888.00 2016-09-14 14:23:30.406 258 11795.60 190.36 52548.79 88888.00 2016-09-14 14:23:30.906 258 11795.60 190.34 52548.78 88888.00 2016-09-14 14:23:31.406 258 11795.59 190.36 52548.81 88888.00 2016-09-14 14:23:31.906 258 11795.58 190.39 52548.83 88888.00 2016-09-14 14:23:32.406 258 11795.52 190.46 52548.83 88888.00 2016-09-14 14:23:32.906 258 11795.49 190.45 52548.83 88888.00 2016-09-14 14:23:33.406 258 11795.42 190.45 52548.91 88888.00 2016-09-14 14:23:33.906 258 11795.29 190.49 52549.05 88888.00 2016-09-14 14:23:34.406 258 11795.25 190.53 52549.07 88888.00 2016-09-14 14:23:34.906 258 11795.33 190.52 52549.01 88888.00 2016-09-14 14:23:35.406 258 11795.36 190.51 52548.96 88888.00 2016-09-14 14:23:35.906 258 11795.35 190.51 52548.97 88888.00 2016-09-14 14:23:36.406 258 11795.33 190.49 52548.99 88888.00 2016-09-14 14:23:36.906 258 11795.29 190.51 52548.98 88888.00 2016-09-14 14:23:37.406 258 11795.29 190.46 52548.96 88888.00 2016-09-14 14:23:37.906 258 11795.28 190.45 52548.96 88888.00 2016-09-14 14:23:38.406 258 11795.33 190.47 52548.97 88888.00 2016-09-14 14:23:38.906 258 11795.40 190.47 52548.95 88888.00 2016-09-14 14:23:39.406 258 11795.40 190.52 52548.92 88888.00 2016-09-14 14:23:39.906 258 11795.40 190.53 52548.92 88888.00 2016-09-14 14:23:40.406 258 11795.36 190.56 52548.91 88888.00 2016-09-14 14:23:40.906 258 11795.33 190.57 52548.90 88888.00 2016-09-14 14:23:41.406 258 11795.35 190.57 52548.89 88888.00 2016-09-14 14:23:41.906 258 11795.41 190.57 52548.90 88888.00 2016-09-14 14:23:42.406 258 11795.44 190.56 52548.88 88888.00 2016-09-14 14:23:42.906 258 11795.44 190.61 52548.89 88888.00 2016-09-14 14:23:43.406 258 11795.40 190.61 52548.91 88888.00 2016-09-14 14:23:43.906 258 11795.35 190.63 52548.92 88888.00 2016-09-14 14:23:44.406 258 11795.33 190.64 52548.91 88888.00 2016-09-14 14:23:44.906 258 11795.28 190.60 52548.90 88888.00 2016-09-14 14:23:45.406 258 11795.30 190.58 52548.87 88888.00 2016-09-14 14:23:45.906 258 11795.34 190.58 52548.88 88888.00 2016-09-14 14:23:46.406 258 11795.26 190.57 52548.93 88888.00 2016-09-14 14:23:46.906 258 11795.34 190.56 52548.86 88888.00 2016-09-14 14:23:47.406 258 11795.42 190.55 52548.81 88888.00 2016-09-14 14:23:47.906 258 11795.35 190.57 52548.87 88888.00 2016-09-14 14:23:48.406 258 11795.30 190.57 52548.89 88888.00 2016-09-14 14:23:48.906 258 11795.30 190.56 52548.89 88888.00 2016-09-14 14:23:49.407 258 11795.30 190.57 52548.88 88888.00 2016-09-14 14:23:49.907 258 11795.29 190.57 52548.89 88888.00 2016-09-14 14:23:50.407 258 11795.30 190.56 52548.92 88888.00 2016-09-14 14:23:50.907 258 11795.32 190.57 52548.91 88888.00 2016-09-14 14:23:51.407 258 11795.32 190.55 52548.89 88888.00 2016-09-14 14:23:51.907 258 11795.29 190.55 52548.90 88888.00 2016-09-14 14:23:52.407 258 11795.29 190.54 52548.95 88888.00 2016-09-14 14:23:52.907 258 11795.27 190.52 52548.93 88888.00 2016-09-14 14:23:53.407 258 11795.30 190.51 52548.92 88888.00 2016-09-14 14:23:53.907 258 11795.35 190.55 52548.92 88888.00 2016-09-14 14:23:54.407 258 11795.38 190.55 52548.86 88888.00 2016-09-14 14:23:54.907 258 11795.37 190.49 52548.82 88888.00 2016-09-14 14:23:55.407 258 11795.34 190.52 52548.88 88888.00 2016-09-14 14:23:55.907 258 11795.27 190.57 52548.92 88888.00 2016-09-14 14:23:56.407 258 11795.17 190.61 52548.92 88888.00 2016-09-14 14:23:56.907 258 11795.18 190.60 52548.88 88888.00 2016-09-14 14:23:57.407 258 11795.18 190.58 52548.89 88888.00 2016-09-14 14:23:57.907 258 11795.16 190.61 52548.96 88888.00 2016-09-14 14:23:58.407 258 11795.09 190.65 52548.97 88888.00 2016-09-14 14:23:58.907 258 11795.05 190.65 52548.98 88888.00 2016-09-14 14:23:59.407 258 11794.97 190.67 52549.04 88888.00 2016-09-14 14:23:59.907 258 11794.92 190.65 52549.07 88888.00 2016-09-14 14:24:00.407 258 11794.89 190.61 52549.05 88888.00 2016-09-14 14:24:00.907 258 11794.84 190.64 52549.01 88888.00 2016-09-14 14:24:01.407 258 11794.83 190.66 52548.98 88888.00 2016-09-14 14:24:01.907 258 11794.85 190.66 52548.97 88888.00 2016-09-14 14:24:02.407 258 11794.83 190.67 52548.96 88888.00 2016-09-14 14:24:02.907 258 11794.84 190.71 52548.93 88888.00 2016-09-14 14:24:03.407 258 11794.80 190.73 52548.98 88888.00 2016-09-14 14:24:03.907 258 11794.71 190.77 52549.05 88888.00 2016-09-14 14:24:04.407 258 11794.62 190.80 52549.12 88888.00 2016-09-14 14:24:04.907 258 11794.49 190.80 52549.18 88888.00 2016-09-14 14:24:05.407 258 11794.51 190.75 52549.19 88888.00 2016-09-14 14:24:05.907 258 11794.54 190.75 52549.18 88888.00 2016-09-14 14:24:06.407 258 11794.55 190.80 52549.19 88888.00 2016-09-14 14:24:06.907 258 11794.55 190.80 52549.16 88888.00 2016-09-14 14:24:07.407 258 11794.54 190.81 52549.15 88888.00 2016-09-14 14:24:07.907 258 11794.51 190.81 52549.17 88888.00 2016-09-14 14:24:08.407 258 11794.48 190.84 52549.14 88888.00 2016-09-14 14:24:08.907 258 11794.40 190.84 52549.13 88888.00 2016-09-14 14:24:09.407 258 11794.40 190.87 52549.12 88888.00 2016-09-14 14:24:09.907 258 11794.47 190.86 52549.08 88888.00 2016-09-14 14:24:10.407 258 11794.46 190.83 52549.09 88888.00 2016-09-14 14:24:10.907 258 11794.47 190.83 52549.06 88888.00 2016-09-14 14:24:11.407 258 11794.48 190.82 52549.05 88888.00 2016-09-14 14:24:11.907 258 11794.48 190.82 52549.05 88888.00 2016-09-14 14:24:12.407 258 11794.47 190.82 52549.05 88888.00 2016-09-14 14:24:12.907 258 11794.49 190.83 52549.07 88888.00 2016-09-14 14:24:13.407 258 11794.49 190.84 52549.10 88888.00 2016-09-14 14:24:13.907 258 11794.47 190.82 52549.13 88888.00 2016-09-14 14:24:14.407 258 11794.46 190.82 52549.13 88888.00 2016-09-14 14:24:14.907 258 11794.50 190.82 52549.14 88888.00 2016-09-14 14:24:15.407 258 11794.47 190.84 52549.09 88888.00 2016-09-14 14:24:15.907 258 11794.42 190.84 52549.05 88888.00 2016-09-14 14:24:16.407 258 11794.36 190.78 52549.05 88888.00 2016-09-14 14:24:16.907 258 11794.31 190.78 52549.05 88888.00 2016-09-14 14:24:17.407 258 11794.29 190.81 52549.02 88888.00 2016-09-14 14:24:17.907 258 11794.31 190.85 52549.00 88888.00 2016-09-14 14:24:18.407 258 11794.29 190.86 52549.05 88888.00 2016-09-14 14:24:18.907 258 11794.27 190.81 52549.07 88888.00 2016-09-14 14:24:19.407 258 11794.29 190.76 52549.05 88888.00 2016-09-14 14:24:19.907 258 11794.28 190.75 52549.02 88888.00 2016-09-14 14:24:20.407 258 11794.28 190.80 52549.04 88888.00 2016-09-14 14:24:20.907 258 11794.29 190.80 52549.04 88888.00 2016-09-14 14:24:21.407 258 11794.27 190.76 52549.06 88888.00 2016-09-14 14:24:21.907 258 11794.26 190.78 52549.04 88888.00 2016-09-14 14:24:22.407 258 11794.23 190.77 52549.02 88888.00 2016-09-14 14:24:22.907 258 11794.20 190.76 52548.99 88888.00 2016-09-14 14:24:23.407 258 11794.22 190.77 52548.97 88888.00 2016-09-14 14:24:23.907 258 11794.20 190.74 52548.98 88888.00 2016-09-14 14:24:24.407 258 11794.22 190.74 52548.97 88888.00 2016-09-14 14:24:24.907 258 11794.22 190.75 52548.96 88888.00 2016-09-14 14:24:25.407 258 11794.15 190.80 52548.99 88888.00 2016-09-14 14:24:25.907 258 11794.11 190.82 52549.04 88888.00 2016-09-14 14:24:26.407 258 11794.11 190.83 52549.05 88888.00 2016-09-14 14:24:26.907 258 11794.14 190.82 52549.02 88888.00 2016-09-14 14:24:27.407 258 11794.14 190.80 52549.01 88888.00 2016-09-14 14:24:27.907 258 11794.13 190.78 52549.02 88888.00 2016-09-14 14:24:28.407 258 11794.19 190.83 52549.01 88888.00 2016-09-14 14:24:28.907 258 11794.12 190.83 52549.01 88888.00 2016-09-14 14:24:29.407 258 11794.04 190.83 52549.04 88888.00 2016-09-14 14:24:29.907 258 11794.03 190.83 52549.02 88888.00 2016-09-14 14:24:30.407 258 11794.04 190.83 52549.00 88888.00 2016-09-14 14:24:30.907 258 11794.01 190.85 52548.99 88888.00 2016-09-14 14:24:31.407 258 11794.03 190.86 52548.93 88888.00 2016-09-14 14:24:31.907 258 11794.07 190.85 52548.89 88888.00 2016-09-14 14:24:32.407 258 11794.09 190.83 52548.88 88888.00 2016-09-14 14:24:32.907 258 11794.00 190.85 52548.96 88888.00 2016-09-14 14:24:33.407 258 11793.98 190.86 52548.95 88888.00 2016-09-14 14:24:33.907 258 11794.02 190.89 52548.91 88888.00 2016-09-14 14:24:34.407 258 11794.04 190.91 52548.88 88888.00 2016-09-14 14:24:34.907 258 11794.02 190.86 52548.88 88888.00 2016-09-14 14:24:35.407 258 11793.97 190.90 52548.88 88888.00 2016-09-14 14:24:35.907 258 11793.97 190.91 52548.86 88888.00 2016-09-14 14:24:36.407 258 11793.96 190.93 52548.88 88888.00 2016-09-14 14:24:36.907 258 11793.96 190.94 52548.87 88888.00 2016-09-14 14:24:37.407 258 11793.97 190.94 52548.87 88888.00 2016-09-14 14:24:37.907 258 11793.97 190.96 52548.91 88888.00 2016-09-14 14:24:38.407 258 11793.95 190.97 52548.93 88888.00 2016-09-14 14:24:38.907 258 11793.96 190.92 52548.95 88888.00 2016-09-14 14:24:39.407 258 11793.89 190.94 52548.96 88888.00 2016-09-14 14:24:39.907 258 11793.84 190.97 52548.96 88888.00 2016-09-14 14:24:40.407 258 11793.87 190.99 52548.88 88888.00 2016-09-14 14:24:40.907 258 11793.89 190.95 52548.83 88888.00 2016-09-14 14:24:41.407 258 11793.88 190.94 52548.83 88888.00 2016-09-14 14:24:41.907 258 11793.88 190.99 52548.86 88888.00 2016-09-14 14:24:42.407 258 11793.86 191.03 52548.89 88888.00 2016-09-14 14:24:42.907 258 11793.81 191.03 52548.92 88888.00 2016-09-14 14:24:43.407 258 11793.84 191.04 52548.91 88888.00 2016-09-14 14:24:43.907 258 11793.79 191.05 52548.90 88888.00 2016-09-14 14:24:44.407 258 11793.79 191.05 52548.91 88888.00 2016-09-14 14:24:44.907 258 11793.77 191.05 52548.89 88888.00 2016-09-14 14:24:45.407 258 11793.75 191.05 52548.89 88888.00 2016-09-14 14:24:45.907 258 11793.74 191.03 52548.93 88888.00 2016-09-14 14:24:46.407 258 11793.67 191.05 52548.99 88888.00 2016-09-14 14:24:46.907 258 11793.63 191.10 52548.97 88888.00 2016-09-14 14:24:47.407 258 11793.60 191.11 52548.97 88888.00 2016-09-14 14:24:47.907 258 11793.60 191.11 52548.98 88888.00 2016-09-14 14:24:48.407 258 11793.63 191.09 52549.00 88888.00 2016-09-14 14:24:48.907 258 11793.66 191.12 52548.96 88888.00 2016-09-14 14:24:49.407 258 11793.71 191.10 52548.90 88888.00 2016-09-14 14:24:49.907 258 11793.71 191.09 52548.87 88888.00 2016-09-14 14:24:50.407 258 11793.65 191.11 52548.88 88888.00 2016-09-14 14:24:50.907 258 11793.56 191.14 52548.92 88888.00 2016-09-14 14:24:51.407 258 11793.52 191.15 52548.95 88888.00 2016-09-14 14:24:51.907 258 11793.59 191.14 52548.97 88888.00 2016-09-14 14:24:52.407 258 11793.52 191.13 52548.98 88888.00 2016-09-14 14:24:52.907 258 11793.49 191.12 52548.96 88888.00 2016-09-14 14:24:53.407 258 11793.47 191.15 52548.96 88888.00 2016-09-14 14:24:53.907 258 11793.45 191.19 52548.97 88888.00 2016-09-14 14:24:54.407 258 11793.52 191.19 52548.95 88888.00 2016-09-14 14:24:54.907 258 11793.61 191.19 52548.84 88888.00 2016-09-14 14:24:55.407 258 11793.71 191.16 52548.77 88888.00 2016-09-14 14:24:55.907 258 11793.57 191.21 52548.88 88888.00 2016-09-14 14:24:56.407 258 11793.50 191.22 52548.92 88888.00 2016-09-14 14:24:56.907 258 11793.44 191.20 52548.95 88888.00 2016-09-14 14:24:57.407 258 11793.42 191.17 52549.04 88888.00 2016-09-14 14:24:57.907 258 11793.37 191.22 52549.05 88888.00 2016-09-14 14:24:58.407 258 11793.35 191.26 52549.02 88888.00 2016-09-14 14:24:58.907 258 11793.34 191.28 52549.00 88888.00 2016-09-14 14:24:59.407 258 11793.28 191.24 52549.01 88888.00 2016-09-14 14:24:59.907 258 11793.27 191.26 52549.01 88888.00 2016-09-14 14:25:00.407 258 11793.17 191.30 52549.02 88888.00 2016-09-14 14:25:00.907 258 11793.05 191.38 52549.09 88888.00 2016-09-14 14:25:01.407 258 11793.08 191.36 52549.10 88888.00 2016-09-14 14:25:01.907 258 11793.13 191.33 52549.10 88888.00 2016-09-14 14:25:02.407 258 11793.10 191.32 52549.12 88888.00 2016-09-14 14:25:02.907 258 11793.14 191.35 52549.06 88888.00 2016-09-14 14:25:03.407 258 11793.15 191.36 52549.07 88888.00 2016-09-14 14:25:03.907 258 11793.12 191.36 52549.08 88888.00 2016-09-14 14:25:04.407 258 11793.12 191.38 52549.06 88888.00 2016-09-14 14:25:04.907 258 11793.08 191.35 52549.08 88888.00 2016-09-14 14:25:05.407 258 11793.06 191.34 52549.07 88888.00 2016-09-14 14:25:05.907 258 11793.07 191.34 52549.05 88888.00 2016-09-14 14:25:06.407 258 11793.05 191.34 52549.08 88888.00 2016-09-14 14:25:06.907 258 11793.10 191.32 52549.04 88888.00 2016-09-14 14:25:07.407 258 11793.10 191.29 52549.01 88888.00 2016-09-14 14:25:07.907 258 11792.99 191.31 52549.04 88888.00 2016-09-14 14:25:08.407 258 11793.05 191.34 52548.98 88888.00 2016-09-14 14:25:08.907 258 11793.06 191.35 52549.02 88888.00 2016-09-14 14:25:09.407 258 11793.09 191.36 52549.06 88888.00 2016-09-14 14:25:09.907 258 11793.06 191.35 52549.05 88888.00 2016-09-14 14:25:10.407 258 11793.05 191.33 52549.05 88888.00 2016-09-14 14:25:10.907 258 11793.02 191.30 52549.02 88888.00 2016-09-14 14:25:11.407 258 11793.02 191.29 52548.99 88888.00 2016-09-14 14:25:11.907 258 11793.00 191.30 52549.01 88888.00 2016-09-14 14:25:12.407 258 11792.98 191.30 52549.04 88888.00 2016-09-14 14:25:12.907 258 11792.98 191.32 52549.06 88888.00 2016-09-14 14:25:13.407 258 11792.98 191.30 52549.04 88888.00 2016-09-14 14:25:13.907 258 11792.99 191.26 52548.99 88888.00 2016-09-14 14:25:14.407 258 11793.01 191.28 52549.00 88888.00 2016-09-14 14:25:14.907 258 11793.05 191.26 52548.99 88888.00 2016-09-14 14:25:15.407 258 11793.07 191.26 52548.96 88888.00 2016-09-14 14:25:15.907 258 11793.04 191.28 52549.00 88888.00 2016-09-14 14:25:16.407 258 11793.02 191.28 52548.96 88888.00 2016-09-14 14:25:16.907 258 11793.02 191.25 52548.97 88888.00 2016-09-14 14:25:17.407 258 11792.99 191.24 52548.98 88888.00 2016-09-14 14:25:17.907 258 11792.93 191.24 52549.01 88888.00 2016-09-14 14:25:18.407 258 11792.93 191.25 52549.05 88888.00 2016-09-14 14:25:18.907 258 11793.00 191.28 52548.96 88888.00 2016-09-14 14:25:19.407 258 11792.95 191.30 52548.96 88888.00 2016-09-14 14:25:19.907 258 11792.91 191.31 52548.99 88888.00 2016-09-14 14:25:20.407 258 11792.95 191.33 52548.91 88888.00 2016-09-14 14:25:20.907 258 11792.96 191.30 52548.89 88888.00 2016-09-14 14:25:21.407 258 11792.93 191.34 52548.95 88888.00 2016-09-14 14:25:21.907 258 11792.89 191.35 52548.95 88888.00 2016-09-14 14:25:22.407 258 11792.96 191.31 52548.88 88888.00 2016-09-14 14:25:22.907 258 11792.96 191.31 52548.84 88888.00 2016-09-14 14:25:23.407 258 11792.96 191.32 52548.82 88888.00 2016-09-14 14:25:23.907 258 11792.92 191.33 52548.84 88888.00 2016-09-14 14:25:24.407 258 11792.89 191.35 52548.83 88888.00 2016-09-14 14:25:24.907 258 11792.78 191.36 52548.98 88888.00 2016-09-14 14:25:25.407 258 11792.82 191.39 52548.99 88888.00 2016-09-14 14:25:25.907 258 11792.72 191.40 52549.02 88888.00 2016-09-14 14:25:26.407 258 11792.73 191.34 52549.01 88888.00 2016-09-14 14:25:26.907 258 11792.79 191.36 52548.98 88888.00 2016-09-14 14:25:27.407 258 11792.72 191.43 52549.05 88888.00 2016-09-14 14:25:27.907 258 11792.73 191.36 52548.99 88888.00 2016-09-14 14:25:28.407 258 11792.79 191.30 52548.93 88888.00 2016-09-14 14:25:28.907 258 11792.86 191.28 52548.93 88888.00 2016-09-14 14:25:29.407 258 11792.81 191.28 52548.92 88888.00 2016-09-14 14:25:29.907 258 11792.72 191.30 52548.97 88888.00 2016-09-14 14:25:30.407 258 11792.70 191.31 52548.91 88888.00 2016-09-14 14:25:30.907 258 11792.73 191.30 52548.90 88888.00 2016-09-14 14:25:31.407 258 11792.67 191.29 52548.97 88888.00 2016-09-14 14:25:31.907 258 11792.74 191.29 52548.93 88888.00 2016-09-14 14:25:32.407 258 11792.77 191.30 52548.93 88888.00 2016-09-14 14:25:32.907 258 11792.64 191.25 52549.02 88888.00 2016-09-14 14:25:33.407 258 11792.60 191.24 52549.05 88888.00 2016-09-14 14:25:33.907 258 11792.64 191.22 52548.98 88888.00 2016-09-14 14:25:34.407 258 11792.66 191.19 52548.91 88888.00 2016-09-14 14:25:34.907 258 11792.66 191.19 52548.93 88888.00 2016-09-14 14:25:35.407 258 11792.64 191.19 52548.96 88888.00 2016-09-14 14:25:35.907 258 11792.67 191.11 52548.91 88888.00 2016-09-14 14:25:36.407 258 11792.70 191.09 52548.92 88888.00 2016-09-14 14:25:36.907 258 11792.71 191.04 52548.97 88888.00 2016-09-14 14:25:37.407 258 11792.69 191.06 52548.96 88888.00 2016-09-14 14:25:37.907 258 11792.61 191.06 52548.95 88888.00 2016-09-14 14:25:38.407 258 11792.54 191.09 52549.06 88888.00 2016-09-14 14:25:38.907 258 11792.57 191.09 52549.01 88888.00 2016-09-14 14:25:39.407 258 11792.57 191.04 52548.99 88888.00 2016-09-14 14:25:39.907 258 11792.56 191.03 52549.00 88888.00 2016-09-14 14:25:40.407 258 11792.55 191.02 52549.00 88888.00 2016-09-14 14:25:40.907 258 11792.55 191.00 52549.04 88888.00 2016-09-14 14:25:41.407 258 11792.52 190.99 52549.01 88888.00 2016-09-14 14:25:41.907 258 11792.51 191.01 52549.00 88888.00 2016-09-14 14:25:42.407 258 11792.47 190.97 52549.02 88888.00 2016-09-14 14:25:42.907 258 11792.40 190.96 52549.09 88888.00 2016-09-14 14:25:43.407 258 11792.42 190.93 52549.05 88888.00 2016-09-14 14:25:43.907 258 11792.47 190.87 52549.01 88888.00 2016-09-14 14:25:44.407 258 11792.52 190.85 52549.00 88888.00 2016-09-14 14:25:44.907 258 11792.53 190.90 52549.01 88888.00 2016-09-14 14:25:45.407 258 11792.54 190.92 52548.97 88888.00 2016-09-14 14:25:45.907 258 11792.57 190.86 52548.98 88888.00 2016-09-14 14:25:46.407 258 11792.55 190.86 52549.00 88888.00 2016-09-14 14:25:46.907 258 11792.51 190.86 52549.04 88888.00 2016-09-14 14:25:47.407 258 11792.42 190.86 52549.10 88888.00 2016-09-14 14:25:47.907 258 11792.37 190.87 52549.13 88888.00 2016-09-14 14:25:48.407 258 11792.34 190.89 52549.13 88888.00 2016-09-14 14:25:48.907 258 11792.37 190.83 52549.14 88888.00 2016-09-14 14:25:49.407 258 11792.40 190.83 52549.10 88888.00 2016-09-14 14:25:49.907 258 11792.39 190.83 52549.05 88888.00 2016-09-14 14:25:50.407 258 11792.39 190.77 52549.05 88888.00 2016-09-14 14:25:50.907 258 11792.37 190.78 52549.06 88888.00 2016-09-14 14:25:51.407 258 11792.35 190.82 52549.06 88888.00 2016-09-14 14:25:51.907 258 11792.27 190.82 52549.12 88888.00 2016-09-14 14:25:52.407 258 11792.29 190.78 52549.13 88888.00 2016-09-14 14:25:52.907 258 11792.36 190.75 52549.07 88888.00 2016-09-14 14:25:53.407 258 11792.38 190.75 52549.07 88888.00 2016-09-14 14:25:53.907 258 11792.33 190.76 52549.14 88888.00 2016-09-14 14:25:54.407 258 11792.30 190.73 52549.15 88888.00 2016-09-14 14:25:54.907 258 11792.29 190.68 52549.14 88888.00 2016-09-14 14:25:55.407 258 11792.28 190.67 52549.12 88888.00 2016-09-14 14:25:55.907 258 11792.26 190.68 52549.12 88888.00 2016-09-14 14:25:56.407 258 11792.28 190.65 52549.10 88888.00 2016-09-14 14:25:56.907 258 11792.26 190.65 52549.15 88888.00 2016-09-14 14:25:57.407 258 11792.20 190.63 52549.18 88888.00 2016-09-14 14:25:57.907 258 11792.19 190.61 52549.15 88888.00 2016-09-14 14:25:58.407 258 11792.21 190.57 52549.14 88888.00 2016-09-14 14:25:58.907 258 11792.25 190.54 52549.14 88888.00 2016-09-14 14:25:59.407 258 11792.28 190.47 52549.14 88888.00 2016-09-14 14:25:59.907 258 11792.26 190.47 52549.16 88888.00 2016-09-14 14:26:00.407 258 11792.27 190.47 52549.15 88888.00 2016-09-14 14:26:00.907 258 11792.28 190.41 52549.15 88888.00 2016-09-14 14:26:01.407 258 11792.30 190.44 52549.15 88888.00 2016-09-14 14:26:01.907 258 11792.28 190.46 52549.16 88888.00 2016-09-14 14:26:02.407 258 11792.29 190.41 52549.14 88888.00 2016-09-14 14:26:02.907 258 11792.28 190.36 52549.13 88888.00 2016-09-14 14:26:03.407 258 11792.31 190.36 52549.10 88888.00 2016-09-14 14:26:03.907 258 11792.33 190.34 52549.07 88888.00 2016-09-14 14:26:04.407 258 11792.30 190.27 52549.06 88888.00 2016-09-14 14:26:04.907 258 11792.28 190.25 52549.07 88888.00 2016-09-14 14:26:05.407 258 11792.28 190.26 52549.10 88888.00 2016-09-14 14:26:05.907 258 11792.26 190.25 52549.13 88888.00 2016-09-14 14:26:06.407 258 11792.28 190.22 52549.13 88888.00 2016-09-14 14:26:06.907 258 11792.31 190.19 52549.16 88888.00 2016-09-14 14:26:07.407 258 11792.31 190.19 52549.15 88888.00 2016-09-14 14:26:07.907 258 11792.33 190.20 52549.16 88888.00 2016-09-14 14:26:08.407 258 11792.29 190.15 52549.19 88888.00 2016-09-14 14:26:08.907 258 11792.23 190.09 52549.19 88888.00 2016-09-14 14:26:09.407 258 11792.08 190.10 52549.30 88888.00 2016-09-14 14:26:09.907 258 11792.14 190.14 52549.25 88888.00 2016-09-14 14:26:10.407 258 11792.26 190.15 52549.16 88888.00 2016-09-14 14:26:10.907 258 11792.28 190.14 52549.16 88888.00 2016-09-14 14:26:11.407 258 11792.28 190.13 52549.17 88888.00 2016-09-14 14:26:11.907 258 11792.26 190.12 52549.16 88888.00 2016-09-14 14:26:12.407 258 11792.26 190.12 52549.19 88888.00 2016-09-14 14:26:12.907 258 11792.25 190.06 52549.18 88888.00 2016-09-14 14:26:13.407 258 11792.25 190.06 52549.15 88888.00 2016-09-14 14:26:13.907 258 11792.25 190.10 52549.16 88888.00 2016-09-14 14:26:14.407 258 11792.21 190.09 52549.17 88888.00 2016-09-14 14:26:14.907 258 11792.19 190.05 52549.17 88888.00 2016-09-14 14:26:15.407 258 11792.16 190.05 52549.22 88888.00 2016-09-14 14:26:15.907 258 11792.16 190.00 52549.21 88888.00 2016-09-14 14:26:16.407 258 11792.20 190.00 52549.17 88888.00 2016-09-14 14:26:16.907 258 11792.19 189.98 52549.14 88888.00 2016-09-14 14:26:17.407 258 11792.20 189.99 52549.15 88888.00 2016-09-14 14:26:17.907 258 11792.14 190.04 52549.15 88888.00 2016-09-14 14:26:18.407 258 11792.08 190.06 52549.19 88888.00 2016-09-14 14:26:18.907 258 11792.08 190.06 52549.24 88888.00 2016-09-14 14:26:19.407 258 11792.09 190.02 52549.22 88888.00 2016-09-14 14:26:19.907 258 11792.16 189.96 52549.23 88888.00 2016-09-14 14:26:20.407 258 11792.18 189.99 52549.24 88888.00 2016-09-14 14:26:20.907 258 11792.17 190.03 52549.19 88888.00 2016-09-14 14:26:21.407 258 11792.11 190.02 52549.16 88888.00 2016-09-14 14:26:21.907 258 11792.12 190.00 52549.18 88888.00 2016-09-14 14:26:22.407 258 11792.12 189.98 52549.18 88888.00 2016-09-14 14:26:22.907 258 11792.16 189.96 52549.19 88888.00 2016-09-14 14:26:23.407 258 11792.18 189.93 52549.21 88888.00 2016-09-14 14:26:23.907 258 11792.19 189.97 52549.19 88888.00 2016-09-14 14:26:24.408 258 11792.19 189.95 52549.17 88888.00 2016-09-14 14:26:24.908 258 11792.18 189.90 52549.17 88888.00 2016-09-14 14:26:25.408 258 11792.18 189.89 52549.13 88888.00 2016-09-14 14:26:25.908 258 11792.19 189.87 52549.12 88888.00 2016-09-14 14:26:26.408 258 11792.19 189.85 52549.12 88888.00 2016-09-14 14:26:26.908 258 11792.14 189.85 52549.18 88888.00 2016-09-14 14:26:27.408 258 11792.16 189.81 52549.24 88888.00 2016-09-14 14:26:27.908 258 11792.20 189.76 52549.24 88888.00 2016-09-14 14:26:28.408 258 11792.19 189.76 52549.25 88888.00 2016-09-14 14:26:28.908 258 11792.19 189.73 52549.23 88888.00 2016-09-14 14:26:29.408 258 11792.20 189.71 52549.26 88888.00 2016-09-14 14:26:29.908 258 11792.26 189.74 52549.25 88888.00 2016-09-14 14:26:30.408 258 11792.27 189.70 52549.25 88888.00 2016-09-14 14:26:30.908 258 11792.26 189.68 52549.26 88888.00 2016-09-14 14:26:31.408 258 11792.27 189.69 52549.22 88888.00 2016-09-14 14:26:31.908 258 11792.27 189.67 52549.21 88888.00 2016-09-14 14:26:32.408 258 11792.23 189.65 52549.23 88888.00 2016-09-14 14:26:32.908 258 11792.21 189.68 52549.25 88888.00 2016-09-14 14:26:33.408 258 11792.26 189.67 52549.24 88888.00 2016-09-14 14:26:33.908 258 11792.26 189.64 52549.25 88888.00 2016-09-14 14:26:34.408 258 11792.27 189.65 52549.24 88888.00 2016-09-14 14:26:34.908 258 11792.28 189.59 52549.22 88888.00 2016-09-14 14:26:35.408 258 11792.27 189.61 52549.23 88888.00 2016-09-14 14:26:35.908 258 11792.22 189.66 52549.28 88888.00 2016-09-14 14:26:36.408 258 11792.22 189.64 52549.31 88888.00 2016-09-14 14:26:36.908 258 11792.25 189.62 52549.28 88888.00 2016-09-14 14:26:37.408 258 11792.20 189.65 52549.30 88888.00 2016-09-14 14:26:37.908 258 11792.17 189.66 52549.32 88888.00 2016-09-14 14:26:38.408 258 11792.18 189.67 52549.30 88888.00 2016-09-14 14:26:38.908 258 11792.14 189.70 52549.30 88888.00 2016-09-14 14:26:39.408 258 11792.12 189.69 52549.27 88888.00 2016-09-14 14:26:39.908 258 11792.13 189.71 52549.26 88888.00 2016-09-14 14:26:40.408 258 11792.12 189.74 52549.30 88888.00 2016-09-14 14:26:40.908 258 11792.13 189.70 52549.28 88888.00 2016-09-14 14:26:41.408 258 11792.13 189.68 52549.28 88888.00 2016-09-14 14:26:41.908 258 11792.09 189.69 52549.31 88888.00 2016-09-14 14:26:42.408 258 11792.03 189.73 52549.32 88888.00 2016-09-14 14:26:42.908 258 11791.99 189.73 52549.31 88888.00 2016-09-14 14:26:43.408 258 11791.92 189.75 52549.36 88888.00 2016-09-14 14:26:43.908 258 11791.91 189.79 52549.41 88888.00 2016-09-14 14:26:44.408 258 11792.00 189.80 52549.34 88888.00 2016-09-14 14:26:44.908 258 11792.07 189.78 52549.27 88888.00 2016-09-14 14:26:45.408 258 11792.11 189.79 52549.27 88888.00 2016-09-14 14:26:45.908 258 11792.16 189.80 52549.26 88888.00 2016-09-14 14:26:46.408 258 11792.18 189.77 52549.26 88888.00 2016-09-14 14:26:46.908 258 11792.17 189.78 52549.27 88888.00 2016-09-14 14:26:47.408 258 11792.14 189.79 52549.28 88888.00 2016-09-14 14:26:47.908 258 11792.13 189.83 52549.30 88888.00 2016-09-14 14:26:48.408 258 11792.26 189.80 52549.24 88888.00 2016-09-14 14:26:48.908 258 11792.38 189.78 52549.16 88888.00 2016-09-14 14:26:49.408 258 11792.37 189.75 52549.10 88888.00 2016-09-14 14:26:49.908 258 11792.40 189.77 52549.10 88888.00 2016-09-14 14:26:50.408 258 11792.42 189.85 52549.13 88888.00 2016-09-14 14:26:50.908 258 11792.44 189.80 52549.12 88888.00 2016-09-14 14:26:51.408 258 11792.45 189.83 52549.07 88888.00 2016-09-14 14:26:51.908 258 11792.47 189.84 52549.09 88888.00 2016-09-14 14:26:52.408 258 11792.46 189.85 52549.16 88888.00 2016-09-14 14:26:52.908 258 11792.45 189.87 52549.17 88888.00 2016-09-14 14:26:53.408 258 11792.48 189.83 52549.14 88888.00 2016-09-14 14:26:53.908 258 11792.48 189.83 52549.13 88888.00 2016-09-14 14:26:54.408 258 11792.45 189.85 52549.14 88888.00 2016-09-14 14:26:54.908 258 11792.38 189.86 52549.16 88888.00 2016-09-14 14:26:55.408 258 11792.36 189.85 52549.17 88888.00 2016-09-14 14:26:55.908 258 11792.39 189.87 52549.12 88888.00 2016-09-14 14:26:56.408 258 11792.42 189.86 52549.10 88888.00 2016-09-14 14:26:56.908 258 11792.43 189.83 52549.14 88888.00 2016-09-14 14:26:57.408 258 11792.42 189.79 52549.10 88888.00 2016-09-14 14:26:57.908 258 11792.39 189.77 52549.13 88888.00 2016-09-14 14:26:58.408 258 11792.45 189.79 52549.15 88888.00 2016-09-14 14:26:58.908 258 11792.44 189.81 52549.16 88888.00 2016-09-14 14:26:59.408 258 11792.38 189.83 52549.17 88888.00 2016-09-14 14:26:59.908 258 11792.39 189.83 52549.19 88888.00 2016-09-14 14:27:00.408 258 11792.43 189.88 52549.16 88888.00 2016-09-14 14:27:00.908 258 11792.40 189.87 52549.17 88888.00 2016-09-14 14:27:01.408 258 11792.43 189.86 52549.19 88888.00 2016-09-14 14:27:01.908 258 11792.46 189.83 52549.18 88888.00 2016-09-14 14:27:02.408 258 11792.45 189.84 52549.18 88888.00 2016-09-14 14:27:02.908 258 11792.46 189.85 52549.18 88888.00 2016-09-14 14:27:03.408 258 11792.47 189.83 52549.22 88888.00 2016-09-14 14:27:03.908 258 11792.47 189.79 52549.25 88888.00 2016-09-14 14:27:04.408 258 11792.48 189.77 52549.26 88888.00 2016-09-14 14:27:04.908 258 11792.45 189.77 52549.24 88888.00 2016-09-14 14:27:05.408 258 11792.44 189.74 52549.22 88888.00 2016-09-14 14:27:05.908 258 11792.44 189.71 52549.23 88888.00 2016-09-14 14:27:06.408 258 11792.42 189.71 52549.23 88888.00 2016-09-14 14:27:06.908 258 11792.40 189.73 52549.23 88888.00 2016-09-14 14:27:07.408 258 11792.38 189.74 52549.21 88888.00 2016-09-14 14:27:07.908 258 11792.37 189.79 52549.21 88888.00 2016-09-14 14:27:08.408 258 11792.35 189.81 52549.19 88888.00 2016-09-14 14:27:08.908 258 11792.29 189.77 52549.19 88888.00 2016-09-14 14:27:09.408 258 11792.29 189.81 52549.21 88888.00 2016-09-14 14:27:09.908 258 11792.31 189.83 52549.19 88888.00 2016-09-14 14:27:10.408 258 11792.33 189.80 52549.18 88888.00 2016-09-14 14:27:10.908 258 11792.30 189.79 52549.14 88888.00 2016-09-14 14:27:11.408 258 11792.28 189.78 52549.10 88888.00 2016-09-14 14:27:11.908 258 11792.28 189.77 52549.15 88888.00 2016-09-14 14:27:12.408 258 11792.29 189.75 52549.16 88888.00 2016-09-14 14:27:12.908 258 11792.29 189.74 52549.16 88888.00 2016-09-14 14:27:13.408 258 11792.29 189.75 52549.16 88888.00 2016-09-14 14:27:13.908 258 11792.26 189.75 52549.16 88888.00 2016-09-14 14:27:14.408 258 11792.29 189.75 52549.17 88888.00 2016-09-14 14:27:14.908 258 11792.30 189.75 52549.15 88888.00 2016-09-14 14:27:15.408 258 11792.27 189.74 52549.14 88888.00 2016-09-14 14:27:15.908 258 11792.25 189.68 52549.14 88888.00 2016-09-14 14:27:16.408 258 11792.23 189.67 52549.15 88888.00 2016-09-14 14:27:16.908 258 11792.28 189.69 52549.18 88888.00 2016-09-14 14:27:17.408 258 11792.28 189.71 52549.18 88888.00 2016-09-14 14:27:17.908 258 11792.27 189.70 52549.15 88888.00 2016-09-14 14:27:18.408 258 11792.31 189.68 52549.15 88888.00 2016-09-14 14:27:18.908 258 11792.31 189.68 52549.17 88888.00 2016-09-14 14:27:19.408 258 11792.30 189.68 52549.16 88888.00 2016-09-14 14:27:19.908 258 11792.30 189.71 52549.19 88888.00 2016-09-14 14:27:20.408 258 11792.21 189.76 52549.28 88888.00 2016-09-14 14:27:20.908 258 11792.36 189.71 52549.21 88888.00 2016-09-14 14:27:21.408 258 11792.43 189.69 52549.16 88888.00 2016-09-14 14:27:21.908 258 11792.44 189.66 52549.18 88888.00 2016-09-14 14:27:22.408 258 11792.46 189.65 52549.16 88888.00 2016-09-14 14:27:22.908 258 11792.46 189.66 52549.14 88888.00 2016-09-14 14:27:23.408 258 11792.43 189.62 52549.15 88888.00 2016-09-14 14:27:23.908 258 11792.42 189.58 52549.15 88888.00 2016-09-14 14:27:24.408 258 11792.43 189.61 52549.14 88888.00 2016-09-14 14:27:24.908 258 11792.46 189.61 52549.12 88888.00 2016-09-14 14:27:25.408 258 11792.46 189.62 52549.10 88888.00 2016-09-14 14:27:25.908 258 11792.49 189.65 52549.12 88888.00 2016-09-14 14:27:26.408 258 11792.48 189.62 52549.16 88888.00 2016-09-14 14:27:26.908 258 11792.44 189.62 52549.17 88888.00 2016-09-14 14:27:27.408 258 11792.44 189.60 52549.14 88888.00 2016-09-14 14:27:27.908 258 11792.42 189.62 52549.12 88888.00 2016-09-14 14:27:28.408 258 11792.39 189.64 52549.10 88888.00 2016-09-14 14:27:28.908 258 11792.40 189.58 52549.10 88888.00 2016-09-14 14:27:29.408 258 11792.42 189.67 52549.12 88888.00 2016-09-14 14:27:29.908 258 11792.40 189.71 52549.13 88888.00 2016-09-14 14:27:30.408 258 11792.39 189.67 52549.09 88888.00 2016-09-14 14:27:30.908 258 11792.43 189.66 52549.12 88888.00 2016-09-14 14:27:31.408 258 11792.42 189.61 52549.12 88888.00 2016-09-14 14:27:31.908 258 11792.47 189.59 52549.07 88888.00 2016-09-14 14:27:32.408 258 11792.49 189.65 52549.02 88888.00 2016-09-14 14:27:32.908 258 11792.49 189.67 52549.02 88888.00 2016-09-14 14:27:33.408 258 11792.49 189.67 52549.00 88888.00 2016-09-14 14:27:33.908 258 11792.49 189.64 52549.01 88888.00 2016-09-14 14:27:34.408 258 11792.51 189.62 52549.08 88888.00 2016-09-14 14:27:34.908 258 11792.51 189.62 52549.09 88888.00 2016-09-14 14:27:35.408 258 11792.53 189.61 52549.09 88888.00 2016-09-14 14:27:35.908 258 11792.55 189.64 52549.06 88888.00 2016-09-14 14:27:36.408 258 11792.47 189.59 52549.07 88888.00 2016-09-14 14:27:36.908 258 11792.44 189.60 52549.09 88888.00 2016-09-14 14:27:37.408 258 11792.46 189.62 52549.12 88888.00 2016-09-14 14:27:37.908 258 11792.51 189.65 52549.15 88888.00 2016-09-14 14:27:38.408 258 11792.51 189.67 52549.15 88888.00 2016-09-14 14:27:38.908 258 11792.56 189.69 52549.17 88888.00 2016-09-14 14:27:39.408 258 11792.60 189.73 52549.19 88888.00 2016-09-14 14:27:39.908 258 11792.56 189.71 52549.19 88888.00 2016-09-14 14:27:40.408 258 11792.54 189.70 52549.16 88888.00 2016-09-14 14:27:40.908 258 11792.57 189.65 52549.15 88888.00 2016-09-14 14:27:41.408 258 11792.60 189.64 52549.14 88888.00 2016-09-14 14:27:41.908 258 11792.60 189.64 52549.18 88888.00 2016-09-14 14:27:42.408 258 11792.60 189.67 52549.23 88888.00 2016-09-14 14:27:42.908 258 11792.60 189.66 52549.23 88888.00 2016-09-14 14:27:43.408 258 11792.60 189.67 52549.22 88888.00 2016-09-14 14:27:43.908 258 11792.58 189.74 52549.24 88888.00 2016-09-14 14:27:44.408 258 11792.60 189.70 52549.21 88888.00 2016-09-14 14:27:44.908 258 11792.62 189.74 52549.17 88888.00 2016-09-14 14:27:45.408 258 11792.64 189.75 52549.16 88888.00 2016-09-14 14:27:45.908 258 11792.65 189.75 52549.19 88888.00 2016-09-14 14:27:46.408 258 11792.63 189.76 52549.23 88888.00 2016-09-14 14:27:46.908 258 11792.58 189.74 52549.25 88888.00 2016-09-14 14:27:47.408 258 11792.55 189.69 52549.25 88888.00 2016-09-14 14:27:47.908 258 11792.55 189.69 52549.26 88888.00 2016-09-14 14:27:48.408 258 11792.40 189.70 52549.39 88888.00 2016-09-14 14:27:48.908 258 11792.40 189.78 52549.40 88888.00 2016-09-14 14:27:49.408 258 11792.40 189.78 52549.40 88888.00 2016-09-14 14:27:49.908 258 11792.37 189.77 52549.41 88888.00 2016-09-14 14:27:50.408 258 11792.30 189.78 52549.41 88888.00 2016-09-14 14:27:50.908 258 11792.28 189.76 52549.41 88888.00 2016-09-14 14:27:51.408 258 11792.29 189.73 52549.43 88888.00 2016-09-14 14:27:51.908 258 11792.27 189.75 52549.44 88888.00 2016-09-14 14:27:52.408 258 11792.29 189.73 52549.49 88888.00 2016-09-14 14:27:52.908 258 11792.27 189.79 52549.50 88888.00 2016-09-14 14:27:53.408 258 11792.26 189.76 52549.50 88888.00 2016-09-14 14:27:53.908 258 11792.29 189.71 52549.48 88888.00 2016-09-14 14:27:54.408 258 11792.35 189.68 52549.43 88888.00 2016-09-14 14:27:54.908 258 11792.35 189.74 52549.44 88888.00 2016-09-14 14:27:55.408 258 11792.28 189.76 52549.48 88888.00 2016-09-14 14:27:55.908 258 11792.26 189.73 52549.49 88888.00 2016-09-14 14:27:56.408 258 11792.28 189.73 52549.50 88888.00 2016-09-14 14:27:56.908 258 11792.27 189.73 52549.46 88888.00 2016-09-14 14:27:57.408 258 11792.26 189.70 52549.42 88888.00 2016-09-14 14:27:57.908 258 11792.23 189.66 52549.37 88888.00 2016-09-14 14:27:58.408 258 11792.22 189.66 52549.34 88888.00 2016-09-14 14:27:58.908 258 11792.29 189.70 52549.35 88888.00 2016-09-14 14:27:59.408 258 11792.31 189.69 52549.37 88888.00 2016-09-14 14:27:59.908 258 11792.33 189.71 52549.33 88888.00 2016-09-14 14:28:00.408 258 11792.30 189.76 52549.33 88888.00 2016-09-14 14:28:00.908 258 11792.29 189.71 52549.35 88888.00 2016-09-14 14:28:01.408 258 11792.28 189.68 52549.35 88888.00 2016-09-14 14:28:01.908 258 11792.23 189.76 52549.36 88888.00 2016-09-14 14:28:02.408 258 11792.20 189.77 52549.37 88888.00 2016-09-14 14:28:02.908 258 11792.19 189.76 52549.40 88888.00 2016-09-14 14:28:03.408 258 11792.19 189.76 52549.40 88888.00 2016-09-14 14:28:03.908 258 11792.23 189.76 52549.40 88888.00 2016-09-14 14:28:04.408 258 11792.25 189.69 52549.35 88888.00 2016-09-14 14:28:04.908 258 11792.23 189.70 52549.35 88888.00 2016-09-14 14:28:05.408 258 11792.23 189.76 52549.37 88888.00 2016-09-14 14:28:05.908 258 11792.22 189.76 52549.39 88888.00 2016-09-14 14:28:06.408 258 11792.18 189.73 52549.41 88888.00 2016-09-14 14:28:06.908 258 11792.20 189.74 52549.42 88888.00 2016-09-14 14:28:07.408 258 11792.20 189.71 52549.39 88888.00 2016-09-14 14:28:07.908 258 11792.19 189.71 52549.40 88888.00 2016-09-14 14:28:08.408 258 11792.20 189.74 52549.39 88888.00 2016-09-14 14:28:08.908 258 11792.17 189.71 52549.43 88888.00 2016-09-14 14:28:09.408 258 11792.13 189.70 52549.48 88888.00 2016-09-14 14:28:09.908 258 11792.13 189.70 52549.50 88888.00 2016-09-14 14:28:10.408 258 11792.10 189.71 52549.52 88888.00 2016-09-14 14:28:10.908 258 11792.10 189.71 52549.54 88888.00 2016-09-14 14:28:11.408 258 11792.08 189.73 52549.54 88888.00 2016-09-14 14:28:11.908 258 11792.09 189.77 52549.52 88888.00 2016-09-14 14:28:12.408 258 11792.11 189.76 52549.50 88888.00 2016-09-14 14:28:12.908 258 11792.13 189.73 52549.50 88888.00 2016-09-14 14:28:13.408 258 11792.13 189.73 52549.50 88888.00 2016-09-14 14:28:13.908 258 11792.08 189.70 52549.48 88888.00 2016-09-14 14:28:14.408 258 11792.07 189.71 52549.46 88888.00 2016-09-14 14:28:14.908 258 11792.07 189.73 52549.45 88888.00 2016-09-14 14:28:15.408 258 11792.07 189.69 52549.44 88888.00 2016-09-14 14:28:15.908 258 11792.07 189.66 52549.42 88888.00 2016-09-14 14:28:16.408 258 11792.07 189.65 52549.43 88888.00 2016-09-14 14:28:16.908 258 11792.07 189.65 52549.45 88888.00 2016-09-14 14:28:17.408 258 11792.05 189.69 52549.48 88888.00 2016-09-14 14:28:17.908 258 11792.01 189.70 52549.52 88888.00 2016-09-14 14:28:18.408 258 11792.02 189.68 52549.53 88888.00 2016-09-14 14:28:18.908 258 11792.00 189.64 52549.53 88888.00 2016-09-14 14:28:19.408 258 11791.98 189.65 52549.49 88888.00 2016-09-14 14:28:19.908 258 11791.94 189.67 52549.49 88888.00 2016-09-14 14:28:20.408 258 11791.93 189.65 52549.52 88888.00 2016-09-14 14:28:20.908 258 11791.92 189.64 52549.51 88888.00 2016-09-14 14:28:21.408 258 11791.94 189.66 52549.48 88888.00 2016-09-14 14:28:21.908 258 11791.95 189.66 52549.53 88888.00 2016-09-14 14:28:22.408 258 11791.94 189.61 52549.58 88888.00 2016-09-14 14:28:22.908 258 11791.92 189.58 52549.57 88888.00 2016-09-14 14:28:23.408 258 11791.91 189.58 52549.57 88888.00 2016-09-14 14:28:23.908 258 11791.90 189.54 52549.55 88888.00 2016-09-14 14:28:24.408 258 11791.90 189.48 52549.53 88888.00 2016-09-14 14:28:24.908 258 11791.90 189.50 52549.52 88888.00 2016-09-14 14:28:25.408 258 11791.92 189.48 52549.52 88888.00 2016-09-14 14:28:25.908 258 11791.87 189.50 52549.53 88888.00 2016-09-14 14:28:26.408 258 11791.86 189.54 52549.53 88888.00 2016-09-14 14:28:26.908 258 11791.82 189.58 52549.52 88888.00 2016-09-14 14:28:27.408 258 11791.87 189.57 52549.51 88888.00 2016-09-14 14:28:27.908 258 11791.90 189.51 52549.50 88888.00 2016-09-14 14:28:28.408 258 11791.87 189.49 52549.51 88888.00 2016-09-14 14:28:28.908 258 11791.84 189.48 52549.52 88888.00 2016-09-14 14:28:29.408 258 11791.82 189.48 52549.51 88888.00 2016-09-14 14:28:29.908 258 11791.83 189.50 52549.52 88888.00 2016-09-14 14:28:30.408 258 11791.84 189.48 52549.54 88888.00 2016-09-14 14:28:30.908 258 11791.78 189.50 52549.59 88888.00 2016-09-14 14:28:31.408 258 11791.83 189.51 52549.55 88888.00 2016-09-14 14:28:31.908 258 11791.93 189.50 52549.51 88888.00 2016-09-14 14:28:32.408 258 11791.93 189.45 52549.53 88888.00 2016-09-14 14:28:32.908 258 11791.86 189.50 52549.61 88888.00 2016-09-14 14:28:33.408 258 11791.84 189.48 52549.60 88888.00 2016-09-14 14:28:33.908 258 11791.82 189.48 52549.57 88888.00 2016-09-14 14:28:34.408 258 11791.83 189.54 52549.53 88888.00 2016-09-14 14:28:34.908 258 11791.83 189.54 52549.53 88888.00 2016-09-14 14:28:35.408 258 11791.85 189.54 52549.52 88888.00 2016-09-14 14:28:35.908 258 11791.82 189.51 52549.53 88888.00 2016-09-14 14:28:36.408 258 11791.81 189.50 52549.53 88888.00 2016-09-14 14:28:36.908 258 11791.78 189.48 52549.60 88888.00 2016-09-14 14:28:37.408 258 11791.79 189.51 52549.60 88888.00 2016-09-14 14:28:37.908 258 11791.75 189.51 52549.61 88888.00 2016-09-14 14:28:38.408 258 11791.73 189.50 52549.60 88888.00 2016-09-14 14:28:38.908 258 11791.73 189.49 52549.60 88888.00 2016-09-14 14:28:39.408 258 11791.67 189.52 52549.65 88888.00 2016-09-14 14:28:39.908 258 11791.52 189.58 52549.70 88888.00 2016-09-14 14:28:40.408 258 11791.57 189.58 52549.68 88888.00 2016-09-14 14:28:40.908 258 11791.65 189.57 52549.60 88888.00 2016-09-14 14:28:41.408 258 11791.67 189.59 52549.57 88888.00 2016-09-14 14:28:41.908 258 11791.64 189.60 52549.61 88888.00 2016-09-14 14:28:42.408 258 11791.68 189.52 52549.61 88888.00 2016-09-14 14:28:42.908 258 11791.66 189.50 52549.65 88888.00 2016-09-14 14:28:43.408 258 11791.64 189.54 52549.69 88888.00 2016-09-14 14:28:43.908 258 11791.65 189.55 52549.68 88888.00 2016-09-14 14:28:44.408 258 11791.60 189.52 52549.68 88888.00 2016-09-14 14:28:44.908 258 11791.55 189.52 52549.74 88888.00 2016-09-14 14:28:45.408 258 11791.49 189.55 52549.78 88888.00 2016-09-14 14:28:45.908 258 11791.43 189.54 52549.81 88888.00 2016-09-14 14:28:46.408 258 11791.41 189.49 52549.85 88888.00 2016-09-14 14:28:46.908 258 11791.42 189.44 52549.80 88888.00 2016-09-14 14:28:47.408 258 11791.49 189.46 52549.70 88888.00 2016-09-14 14:28:47.908 258 11791.56 189.47 52549.68 88888.00 2016-09-14 14:28:48.408 258 11791.53 189.47 52549.70 88888.00 2016-09-14 14:28:48.908 258 11791.52 189.46 52549.70 88888.00 2016-09-14 14:28:49.408 258 11791.51 189.46 52549.72 88888.00 2016-09-14 14:28:49.908 258 11791.52 189.42 52549.74 88888.00 2016-09-14 14:28:50.408 258 11791.49 189.40 52549.71 88888.00 2016-09-14 14:28:50.908 258 11791.51 189.45 52549.70 88888.00 2016-09-14 14:28:51.408 258 11791.49 189.45 52549.71 88888.00 2016-09-14 14:28:51.908 258 11791.43 189.46 52549.75 88888.00 2016-09-14 14:28:52.408 258 11791.39 189.49 52549.77 88888.00 2016-09-14 14:28:52.908 258 11791.41 189.49 52549.77 88888.00 2016-09-14 14:28:53.408 258 11791.43 189.50 52549.78 88888.00 2016-09-14 14:28:53.908 258 11791.48 189.48 52549.79 88888.00 2016-09-14 14:28:54.409 258 11791.49 189.47 52549.78 88888.00 2016-09-14 14:28:54.909 258 11791.50 189.50 52549.81 88888.00 2016-09-14 14:28:55.409 258 11791.48 189.45 52549.83 88888.00 2016-09-14 14:28:55.909 258 11791.49 189.42 52549.79 88888.00 2016-09-14 14:28:56.409 258 11791.52 189.46 52549.79 88888.00 2016-09-14 14:28:56.909 258 11791.51 189.45 52549.81 88888.00 2016-09-14 14:28:57.409 258 11791.50 189.47 52549.81 88888.00 2016-09-14 14:28:57.909 258 11791.55 189.42 52549.75 88888.00 2016-09-14 14:28:58.409 258 11791.53 189.40 52549.70 88888.00 2016-09-14 14:28:58.909 258 11791.56 189.39 52549.71 88888.00 2016-09-14 14:28:59.409 258 11791.58 189.41 52549.72 88888.00 2016-09-14 14:28:59.909 258 11791.57 189.41 52549.74 88888.00 2016-09-14 14:29:00.409 258 11791.56 189.39 52549.72 88888.00 2016-09-14 14:29:00.909 258 11791.58 189.40 52549.70 88888.00 2016-09-14 14:29:01.409 258 11791.57 189.42 52549.71 88888.00 2016-09-14 14:29:01.909 258 11791.55 189.40 52549.74 88888.00 2016-09-14 14:29:02.409 258 11791.52 189.38 52549.71 88888.00 2016-09-14 14:29:02.909 258 11791.50 189.39 52549.72 88888.00 2016-09-14 14:29:03.409 258 11791.41 189.39 52549.76 88888.00 2016-09-14 14:29:03.909 258 11791.46 189.39 52549.76 88888.00 2016-09-14 14:29:04.409 258 11791.48 189.38 52549.79 88888.00 2016-09-14 14:29:04.909 258 11791.52 189.38 52549.76 88888.00 2016-09-14 14:29:05.409 258 11791.56 189.34 52549.72 88888.00 2016-09-14 14:29:05.909 258 11791.55 189.36 52549.70 88888.00 2016-09-14 14:29:06.409 258 11791.55 189.37 52549.70 88888.00 2016-09-14 14:29:06.909 258 11791.60 189.31 52549.67 88888.00 2016-09-14 14:29:07.409 258 11791.68 189.30 52549.62 88888.00 2016-09-14 14:29:07.909 258 11791.74 189.31 52549.61 88888.00 2016-09-14 14:29:08.409 258 11791.75 189.34 52549.58 88888.00 2016-09-14 14:29:08.909 258 11791.76 189.34 52549.58 88888.00 2016-09-14 14:29:09.409 258 11791.81 189.34 52549.58 88888.00 2016-09-14 14:29:09.909 258 11791.81 189.31 52549.57 88888.00 2016-09-14 14:29:10.409 258 11791.81 189.32 52549.57 88888.00 2016-09-14 14:29:10.909 258 11791.86 189.34 52549.58 88888.00 2016-09-14 14:29:11.409 258 11791.85 189.37 52549.59 88888.00 2016-09-14 14:29:11.909 258 11791.81 189.34 52549.59 88888.00 2016-09-14 14:29:12.409 258 11791.78 189.34 52549.60 88888.00 2016-09-14 14:29:12.909 258 11791.79 189.34 52549.65 88888.00 2016-09-14 14:29:13.409 258 11791.88 189.35 52549.63 88888.00 2016-09-14 14:29:13.909 258 11791.94 189.34 52549.60 88888.00 2016-09-14 14:29:14.409 258 11791.99 189.31 52549.53 88888.00 2016-09-14 14:29:14.909 258 11791.93 189.30 52549.54 88888.00 2016-09-14 14:29:15.409 258 11791.87 189.29 52549.65 88888.00 2016-09-14 14:29:15.909 258 11791.90 189.27 52549.69 88888.00 2016-09-14 14:29:16.409 258 11791.95 189.27 52549.67 88888.00 2016-09-14 14:29:16.909 258 11791.94 189.27 52549.61 88888.00 2016-09-14 14:29:17.409 258 11791.96 189.28 52549.55 88888.00 2016-09-14 14:29:17.909 258 11792.00 189.26 52549.58 88888.00 2016-09-14 14:29:18.409 258 11791.96 189.27 52549.66 88888.00 2016-09-14 14:29:18.909 258 11792.03 189.27 52549.60 88888.00 2016-09-14 14:29:19.409 258 11792.05 189.27 52549.58 88888.00 2016-09-14 14:29:19.909 258 11791.99 189.31 52549.62 88888.00 2016-09-14 14:29:20.409 258 11792.03 189.28 52549.62 88888.00 2016-09-14 14:29:20.909 258 11792.10 189.26 52549.58 88888.00 2016-09-14 14:29:21.409 258 11792.12 189.26 52549.54 88888.00 2016-09-14 14:29:21.909 258 11792.02 189.28 52549.60 88888.00 2016-09-14 14:29:22.409 258 11791.96 189.29 52549.63 88888.00 2016-09-14 14:29:22.909 258 11792.05 189.26 52549.61 88888.00 2016-09-14 14:29:23.409 258 11792.12 189.26 52549.59 88888.00 2016-09-14 14:29:23.909 258 11792.17 189.22 52549.53 88888.00 2016-09-14 14:29:24.409 258 11792.21 189.23 52549.52 88888.00 2016-09-14 14:29:24.909 258 11792.21 189.26 52549.53 88888.00 2016-09-14 14:29:25.409 258 11792.23 189.22 52549.53 88888.00 2016-09-14 14:29:25.909 258 11792.23 189.18 52549.52 88888.00 2016-09-14 14:29:26.409 258 11792.23 189.20 52549.52 88888.00 2016-09-14 14:29:26.909 258 11792.25 189.20 52549.58 88888.00 2016-09-14 14:29:27.409 258 11792.19 189.23 52549.62 88888.00 2016-09-14 14:29:27.909 258 11792.18 189.21 52549.63 88888.00 2016-09-14 14:29:28.409 258 11792.18 189.18 52549.65 88888.00 2016-09-14 14:29:28.909 258 11792.17 189.18 52549.68 88888.00 2016-09-14 14:29:29.409 258 11792.19 189.21 52549.72 88888.00 2016-09-14 14:29:29.909 258 11792.23 189.18 52549.69 88888.00 2016-09-14 14:29:30.409 258 11792.21 189.13 52549.69 88888.00 2016-09-14 14:29:30.909 258 11792.17 189.18 52549.72 88888.00 2016-09-14 14:29:31.409 258 11792.16 189.19 52549.74 88888.00 2016-09-14 14:29:31.909 258 11792.09 189.18 52549.77 88888.00 2016-09-14 14:29:32.409 258 11791.87 189.17 52549.88 88888.00 2016-09-14 14:29:32.909 258 11791.82 189.19 52549.97 88888.00 2016-09-14 14:29:33.409 258 11791.96 189.15 52549.81 88888.00 2016-09-14 14:29:33.909 258 11792.03 189.12 52549.77 88888.00 2016-09-14 14:29:34.409 258 11792.07 189.12 52549.76 88888.00 2016-09-14 14:29:34.909 258 11792.13 189.12 52549.74 88888.00 2016-09-14 14:29:35.409 258 11792.12 189.18 52549.74 88888.00 2016-09-14 14:29:35.909 258 11792.07 189.22 52549.78 88888.00 2016-09-14 14:29:36.409 258 11792.05 189.18 52549.83 88888.00 2016-09-14 14:29:36.909 258 11792.17 189.12 52549.76 88888.00 2016-09-14 14:29:37.409 258 11792.19 189.16 52549.72 88888.00 2016-09-14 14:29:37.909 258 11792.10 189.18 52549.80 88888.00 2016-09-14 14:29:38.409 258 11792.09 189.18 52549.80 88888.00 2016-09-14 14:29:38.909 258 11792.10 189.21 52549.83 88888.00 2016-09-14 14:29:39.409 258 11792.19 189.16 52549.84 88888.00 2016-09-14 14:29:39.909 258 11792.33 189.13 52549.76 88888.00 2016-09-14 14:29:40.409 258 11792.40 189.13 52549.74 88888.00 2016-09-14 14:29:40.909 258 11792.35 189.16 52549.76 88888.00 2016-09-14 14:29:41.409 258 11792.31 189.17 52549.80 88888.00 2016-09-14 14:29:41.909 258 11792.33 189.13 52549.84 88888.00 2016-09-14 14:29:42.409 258 11792.33 189.15 52549.84 88888.00 2016-09-14 14:29:42.909 258 11792.28 189.21 52549.88 88888.00 2016-09-14 14:29:43.409 258 11792.37 189.20 52549.78 88888.00 2016-09-14 14:29:43.909 258 11792.40 189.17 52549.72 88888.00 2016-09-14 14:29:44.409 258 11792.40 189.17 52549.70 88888.00 2016-09-14 14:29:44.909 258 11792.44 189.17 52549.68 88888.00 2016-09-14 14:29:45.409 258 11792.45 189.18 52549.69 88888.00 2016-09-14 14:29:45.909 258 11792.45 189.15 52549.68 88888.00 2016-09-14 14:29:46.409 258 11792.47 189.15 52549.66 88888.00 2016-09-14 14:29:46.909 258 11792.44 189.15 52549.67 88888.00 2016-09-14 14:29:47.409 258 11792.40 189.13 52549.70 88888.00 2016-09-14 14:29:47.909 258 11792.45 189.17 52549.74 88888.00 2016-09-14 14:29:48.409 258 11792.45 189.17 52549.75 88888.00 2016-09-14 14:29:48.909 258 11792.47 189.16 52549.72 88888.00 2016-09-14 14:29:49.409 258 11792.45 189.12 52549.72 88888.00 2016-09-14 14:29:49.909 258 11792.42 189.10 52549.76 88888.00 2016-09-14 14:29:50.409 258 11792.43 189.16 52549.75 88888.00 2016-09-14 14:29:50.909 258 11792.43 189.17 52549.77 88888.00 2016-09-14 14:29:51.409 258 11792.39 189.18 52549.81 88888.00 2016-09-14 14:29:51.909 258 11792.37 189.16 52549.79 88888.00 2016-09-14 14:29:52.409 258 11792.37 189.18 52549.78 88888.00 2016-09-14 14:29:52.909 258 11792.36 189.17 52549.75 88888.00 2016-09-14 14:29:53.409 258 11792.35 189.17 52549.75 88888.00 2016-09-14 14:29:53.909 258 11792.33 189.18 52549.74 88888.00 2016-09-14 14:29:54.409 258 11792.35 189.19 52549.78 88888.00 2016-09-14 14:29:54.909 258 11792.39 189.23 52549.79 88888.00 2016-09-14 14:29:55.409 258 11792.39 189.20 52549.83 88888.00 2016-09-14 14:29:55.909 258 11792.35 189.16 52549.84 88888.00 2016-09-14 14:29:56.409 258 11792.34 189.19 52549.83 88888.00 2016-09-14 14:29:56.909 258 11792.38 189.25 52549.81 88888.00 2016-09-14 14:29:57.409 258 11792.35 189.23 52549.81 88888.00 2016-09-14 14:29:57.909 258 11792.38 189.23 52549.80 88888.00 2016-09-14 14:29:58.409 258 11792.39 189.21 52549.84 88888.00 2016-09-14 14:29:58.909 258 11792.38 189.20 52549.85 88888.00 2016-09-14 14:29:59.409 258 11792.37 189.20 52549.83 88888.00 2016-09-14 14:29:59.909 258 11792.40 189.22 52549.84 88888.00 2016-09-14 14:30:00.409 258 11792.43 189.22 52549.83 88888.00 2016-09-14 14:30:00.909 258 11792.43 189.25 52549.87 88888.00 2016-09-14 14:30:01.409 258 11792.40 189.23 52549.88 88888.00 2016-09-14 14:30:01.909 258 11792.37 189.29 52549.89 88888.00 2016-09-14 14:30:02.409 258 11792.39 189.26 52549.86 88888.00 2016-09-14 14:30:02.909 258 11792.38 189.22 52549.86 88888.00 2016-09-14 14:30:03.409 258 11792.40 189.21 52549.83 88888.00 2016-09-14 14:30:03.909 258 11792.43 189.23 52549.83 88888.00 2016-09-14 14:30:04.409 258 11792.45 189.27 52549.84 88888.00 2016-09-14 14:30:04.909 258 11792.46 189.27 52549.84 88888.00 2016-09-14 14:30:05.409 258 11792.51 189.25 52549.83 88888.00 2016-09-14 14:30:05.909 258 11792.55 189.22 52549.86 88888.00 2016-09-14 14:30:06.409 258 11792.55 189.25 52549.88 88888.00 2016-09-14 14:30:06.909 258 11792.53 189.22 52549.89 88888.00 2016-09-14 14:30:07.409 258 11792.60 189.23 52549.86 88888.00 2016-09-14 14:30:07.909 258 11792.58 189.26 52549.84 88888.00 2016-09-14 14:30:08.409 258 11792.57 189.28 52549.86 88888.00 2016-09-14 14:30:08.909 258 11792.54 189.29 52549.89 88888.00 2016-09-14 14:30:09.409 258 11792.55 189.29 52549.88 88888.00 2016-09-14 14:30:09.909 258 11792.57 189.26 52549.88 88888.00 2016-09-14 14:30:10.409 258 11792.57 189.28 52549.89 88888.00 2016-09-14 14:30:10.909 258 11792.53 189.31 52549.90 88888.00 2016-09-14 14:30:11.409 258 11792.47 189.32 52549.93 88888.00 2016-09-14 14:30:11.909 258 11792.45 189.38 52549.94 88888.00 2016-09-14 14:30:12.409 258 11792.45 189.36 52549.96 88888.00 2016-09-14 14:30:12.909 258 11792.42 189.32 52549.96 88888.00 2016-09-14 14:30:13.409 258 11792.43 189.32 52549.97 88888.00 2016-09-14 14:30:13.909 258 11792.43 189.34 52549.98 88888.00 2016-09-14 14:30:14.409 258 11792.46 189.36 52549.96 88888.00 2016-09-14 14:30:14.909 258 11792.49 189.40 52549.95 88888.00 2016-09-14 14:30:15.409 258 11792.47 189.40 52549.98 88888.00 2016-09-14 14:30:15.909 258 11792.48 189.40 52549.99 88888.00 2016-09-14 14:30:16.409 258 11792.49 189.40 52550.01 88888.00 2016-09-14 14:30:16.909 258 11792.44 189.38 52550.01 88888.00 2016-09-14 14:30:17.409 258 11792.40 189.41 52549.98 88888.00 2016-09-14 14:30:17.909 258 11792.40 189.42 52549.98 88888.00 2016-09-14 14:30:18.409 258 11792.42 189.41 52549.97 88888.00 2016-09-14 14:30:18.909 258 11792.44 189.35 52549.97 88888.00 2016-09-14 14:30:19.409 258 11792.44 189.36 52549.95 88888.00 2016-09-14 14:30:19.909 258 11792.43 189.40 52549.97 88888.00 2016-09-14 14:30:20.409 258 11792.43 189.45 52549.98 88888.00 2016-09-14 14:30:20.909 258 11792.39 189.44 52550.01 88888.00 2016-09-14 14:30:21.409 258 11792.36 189.48 52550.04 88888.00 2016-09-14 14:30:21.909 258 11792.37 189.48 52550.02 88888.00 2016-09-14 14:30:22.409 258 11792.36 189.48 52550.02 88888.00 2016-09-14 14:30:22.909 258 11792.36 189.44 52550.01 88888.00 2016-09-14 14:30:23.409 258 11792.37 189.45 52550.02 88888.00 2016-09-14 14:30:23.909 258 11792.29 189.44 52550.10 88888.00 2016-09-14 14:30:24.409 258 11792.33 189.42 52550.11 88888.00 2016-09-14 14:30:24.909 258 11792.26 189.45 52550.10 88888.00 2016-09-14 14:30:25.409 258 11792.26 189.47 52550.10 88888.00 2016-09-14 14:30:25.909 258 11792.26 189.45 52550.10 88888.00 2016-09-14 14:30:26.409 258 11792.33 189.40 52550.05 88888.00 2016-09-14 14:30:26.909 258 11792.29 189.44 52550.09 88888.00 2016-09-14 14:30:27.409 258 11792.33 189.41 52550.10 88888.00 2016-09-14 14:30:27.909 258 11792.34 189.44 52550.10 88888.00 2016-09-14 14:30:28.409 258 11792.35 189.45 52550.04 88888.00 2016-09-14 14:30:28.909 258 11792.29 189.45 52550.10 88888.00 2016-09-14 14:30:29.409 258 11792.33 189.46 52550.10 88888.00 2016-09-14 14:30:29.909 258 11792.35 189.40 52550.07 88888.00 2016-09-14 14:30:30.409 258 11792.34 189.34 52550.11 88888.00 2016-09-14 14:30:30.909 258 11792.26 189.37 52550.14 88888.00 2016-09-14 14:30:31.409 258 11792.30 189.36 52550.14 88888.00 2016-09-14 14:30:31.909 258 11792.36 189.38 52550.09 88888.00 2016-09-14 14:30:32.409 258 11792.37 189.36 52550.07 88888.00 2016-09-14 14:30:32.909 258 11792.43 189.34 52550.02 88888.00 2016-09-14 14:30:33.409 258 11792.45 189.29 52550.02 88888.00 2016-09-14 14:30:33.909 258 11792.45 189.30 52550.03 88888.00 2016-09-14 14:30:34.409 258 11792.47 189.29 52550.04 88888.00 2016-09-14 14:30:34.909 258 11792.48 189.30 52550.04 88888.00 2016-09-14 14:30:35.409 258 11792.47 189.29 52550.02 88888.00 2016-09-14 14:30:35.909 258 11792.43 189.34 52550.07 88888.00 2016-09-14 14:30:36.409 258 11792.43 189.35 52550.09 88888.00 2016-09-14 14:30:36.909 258 11792.36 189.31 52550.11 88888.00 2016-09-14 14:30:37.409 258 11792.33 189.34 52550.11 88888.00 2016-09-14 14:30:37.909 258 11792.51 189.31 52549.99 88888.00 2016-09-14 14:30:38.409 258 11792.61 189.27 52549.95 88888.00 2016-09-14 14:30:38.909 258 11792.61 189.23 52549.94 88888.00 2016-09-14 14:30:39.409 258 11792.60 189.26 52549.93 88888.00 2016-09-14 14:30:39.909 258 11792.56 189.28 52549.95 88888.00 2016-09-14 14:30:40.409 258 11792.60 189.26 52550.01 88888.00 2016-09-14 14:30:40.909 258 11792.52 189.25 52550.03 88888.00 2016-09-14 14:30:41.409 258 11792.52 189.25 52550.07 88888.00 2016-09-14 14:30:41.909 258 11792.53 189.23 52550.04 88888.00 2016-09-14 14:30:42.409 258 11792.53 189.26 52550.03 88888.00 2016-09-14 14:30:42.909 258 11792.53 189.20 52550.05 88888.00 2016-09-14 14:30:43.409 258 11792.51 189.20 52550.04 88888.00 2016-09-14 14:30:43.909 258 11792.55 189.18 52549.97 88888.00 2016-09-14 14:30:44.409 258 11792.56 189.17 52549.98 88888.00 2016-09-14 14:30:44.909 258 11792.55 189.17 52550.01 88888.00 2016-09-14 14:30:45.409 258 11792.61 189.17 52549.95 88888.00 2016-09-14 14:30:45.909 258 11792.69 189.13 52549.87 88888.00 2016-09-14 14:30:46.409 258 11792.67 189.09 52549.89 88888.00 2016-09-14 14:30:46.909 258 11792.64 189.07 52549.93 88888.00 2016-09-14 14:30:47.409 258 11792.58 189.05 52549.94 88888.00 2016-09-14 14:30:47.909 258 11792.58 189.05 52549.93 88888.00 2016-09-14 14:30:48.409 258 11792.56 189.05 52549.94 88888.00 2016-09-14 14:30:48.909 258 11792.53 189.00 52550.01 88888.00 2016-09-14 14:30:49.409 258 11792.54 188.99 52550.02 88888.00 2016-09-14 14:30:49.909 258 11792.55 189.03 52550.02 88888.00 2016-09-14 14:30:50.409 258 11792.63 189.03 52549.99 88888.00 2016-09-14 14:30:50.909 258 11792.82 188.98 52549.86 88888.00 2016-09-14 14:30:51.409 258 11792.88 188.93 52549.79 88888.00 2016-09-14 14:30:51.909 258 11792.87 188.90 52549.78 88888.00 2016-09-14 14:30:52.409 258 11792.86 188.90 52549.77 88888.00 2016-09-14 14:30:52.909 258 11792.84 188.92 52549.79 88888.00 2016-09-14 14:30:53.409 258 11792.86 188.96 52549.81 88888.00 2016-09-14 14:30:53.909 258 11792.86 188.96 52549.83 88888.00 2016-09-14 14:30:54.409 258 11792.81 188.94 52549.84 88888.00 2016-09-14 14:30:54.909 258 11792.78 188.94 52549.84 88888.00 2016-09-14 14:30:55.409 258 11792.63 189.02 52549.93 88888.00 2016-09-14 14:30:55.909 258 11792.53 189.02 52549.98 88888.00 2016-09-14 14:30:56.409 258 11792.49 188.99 52549.96 88888.00 2016-09-14 14:30:56.909 258 11792.45 189.01 52549.96 88888.00 2016-09-14 14:30:57.409 258 11792.47 189.03 52549.98 88888.00 2016-09-14 14:30:57.909 258 11792.52 189.03 52549.97 88888.00 2016-09-14 14:30:58.409 258 11792.49 188.96 52549.99 88888.00 2016-09-14 14:30:58.909 258 11792.47 188.93 52550.03 88888.00 2016-09-14 14:30:59.409 258 11792.47 188.97 52550.04 88888.00 2016-09-14 14:30:59.909 258 11792.45 188.97 52550.02 88888.00 2016-09-14 14:31:00.409 258 11792.43 189.00 52550.01 88888.00 2016-09-14 14:31:00.909 258 11792.45 189.06 52549.99 88888.00 2016-09-14 14:31:01.409 258 11792.51 189.02 52549.97 88888.00 2016-09-14 14:31:01.909 258 11792.46 189.00 52549.95 88888.00 2016-09-14 14:31:02.409 258 11792.42 189.00 52549.97 88888.00 2016-09-14 14:31:02.909 258 11792.45 189.00 52549.97 88888.00 2016-09-14 14:31:03.409 258 11792.47 189.01 52549.96 88888.00 2016-09-14 14:31:03.909 258 11792.51 188.94 52549.94 88888.00 2016-09-14 14:31:04.409 258 11792.53 188.94 52549.90 88888.00 2016-09-14 14:31:04.909 258 11792.57 188.93 52549.86 88888.00 2016-09-14 14:31:05.409 258 11792.58 188.92 52549.87 88888.00 2016-09-14 14:31:05.909 258 11792.54 188.91 52549.90 88888.00 2016-09-14 14:31:06.409 258 11792.51 188.93 52549.90 88888.00 2016-09-14 14:31:06.909 258 11792.56 188.94 52549.89 88888.00 2016-09-14 14:31:07.409 258 11792.55 188.93 52549.88 88888.00 2016-09-14 14:31:07.909 258 11792.54 188.93 52549.87 88888.00 2016-09-14 14:31:08.409 258 11792.52 188.91 52549.90 88888.00 2016-09-14 14:31:08.909 258 11792.55 188.87 52549.89 88888.00 2016-09-14 14:31:09.409 258 11792.58 188.87 52549.84 88888.00 2016-09-14 14:31:09.909 258 11792.56 188.81 52549.84 88888.00 2016-09-14 14:31:10.409 258 11792.57 188.78 52549.87 88888.00 2016-09-14 14:31:10.909 258 11792.49 188.84 52549.92 88888.00 2016-09-14 14:31:11.409 258 11792.46 188.79 52549.93 88888.00 2016-09-14 14:31:11.909 258 11792.47 188.77 52549.89 88888.00 2016-09-14 14:31:12.409 258 11792.51 188.78 52549.81 88888.00 2016-09-14 14:31:12.909 258 11792.34 188.84 52549.92 88888.00 2016-09-14 14:31:13.409 258 11792.29 188.81 52549.98 88888.00 2016-09-14 14:31:13.909 258 11792.33 188.79 52549.98 88888.00 2016-09-14 14:31:14.409 258 11792.37 188.80 52549.98 88888.00 2016-09-14 14:31:14.909 258 11792.22 188.82 52550.06 88888.00 2016-09-14 14:31:15.409 258 11792.05 188.87 52550.20 88888.00 2016-09-14 14:31:15.909 258 11792.03 188.83 52550.19 88888.00 2016-09-14 14:31:16.409 258 11792.05 188.80 52550.16 88888.00 2016-09-14 14:31:16.909 258 11792.07 188.81 52550.14 88888.00 2016-09-14 14:31:17.409 258 11792.03 188.80 52550.13 88888.00 2016-09-14 14:31:17.909 258 11792.05 188.80 52550.13 88888.00 2016-09-14 14:31:18.409 258 11792.08 188.81 52550.12 88888.00 2016-09-14 14:31:18.909 258 11792.11 188.81 52550.11 88888.00 2016-09-14 14:31:19.409 258 11792.16 188.77 52550.11 88888.00 2016-09-14 14:31:19.909 258 11792.16 188.70 52550.10 88888.00 2016-09-14 14:31:20.409 258 11792.17 188.68 52550.11 88888.00 2016-09-14 14:31:20.909 258 11792.26 188.69 52550.07 88888.00 2016-09-14 14:31:21.409 258 11792.29 188.69 52550.03 88888.00 2016-09-14 14:31:21.909 258 11792.34 188.60 52549.98 88888.00 2016-09-14 14:31:22.409 258 11792.29 188.61 52549.98 88888.00 2016-09-14 14:31:22.909 258 11792.23 188.62 52550.02 88888.00 2016-09-14 14:31:23.409 258 11792.17 188.60 52550.05 88888.00 2016-09-14 14:31:23.909 258 11792.12 188.61 52550.09 88888.00 2016-09-14 14:31:24.409 258 11792.08 188.61 52550.09 88888.00 2016-09-14 14:31:24.909 258 11792.08 188.59 52550.12 88888.00 2016-09-14 14:31:25.409 258 11792.07 188.59 52550.14 88888.00 2016-09-14 14:31:25.909 258 11792.08 188.60 52550.12 88888.00 2016-09-14 14:31:26.409 258 11792.09 188.64 52550.13 88888.00 2016-09-14 14:31:26.909 258 11792.08 188.60 52550.04 88888.00 2016-09-14 14:31:27.409 258 11792.07 188.57 52549.99 88888.00 2016-09-14 14:31:27.909 258 11792.10 188.54 52550.01 88888.00 2016-09-14 14:31:28.409 258 11792.01 188.55 52550.06 88888.00 2016-09-14 14:31:28.909 258 11791.96 188.59 52550.07 88888.00 2016-09-14 14:31:29.410 258 11792.09 188.57 52549.97 88888.00 2016-09-14 14:31:29.910 258 11792.21 188.52 52549.88 88888.00 2016-09-14 14:31:30.410 258 11792.23 188.52 52549.87 88888.00 2016-09-14 14:31:30.910 258 11792.20 188.52 52549.89 88888.00 2016-09-14 14:31:31.410 258 11792.11 188.50 52549.97 88888.00 2016-09-14 14:31:31.910 258 11792.05 188.51 52550.04 88888.00 2016-09-14 14:31:32.410 258 11792.10 188.44 52550.02 88888.00 2016-09-14 14:31:32.910 258 11792.07 188.48 52550.01 88888.00 2016-09-14 14:31:33.410 258 11792.00 188.45 52550.04 88888.00 2016-09-14 14:31:33.910 258 11791.99 188.44 52550.05 88888.00 2016-09-14 14:31:34.410 258 11791.98 188.45 52550.07 88888.00 2016-09-14 14:31:34.910 258 11791.99 188.47 52550.04 88888.00 2016-09-14 14:31:35.410 258 11792.07 188.39 52549.95 88888.00 2016-09-14 14:31:35.910 258 11792.14 188.35 52549.92 88888.00 2016-09-14 14:31:36.410 258 11792.17 188.32 52549.88 88888.00 2016-09-14 14:31:36.910 258 11792.19 188.31 52549.92 88888.00 2016-09-14 14:31:37.410 258 11792.16 188.31 52549.94 88888.00 2016-09-14 14:31:37.910 258 11792.13 188.32 52549.96 88888.00 2016-09-14 14:31:38.410 258 11792.17 188.28 52549.95 88888.00 2016-09-14 14:31:38.910 258 11792.19 188.28 52549.95 88888.00 2016-09-14 14:31:39.410 258 11792.14 188.23 52549.97 88888.00 2016-09-14 14:31:39.910 258 11792.13 188.19 52549.97 88888.00 2016-09-14 14:31:40.410 258 11792.13 188.18 52549.95 88888.00 2016-09-14 14:31:40.910 258 11792.16 188.14 52549.95 88888.00 2016-09-14 14:31:41.410 258 11792.19 188.09 52549.96 88888.00 2016-09-14 14:31:41.910 258 11792.21 188.08 52549.96 88888.00 2016-09-14 14:31:42.410 258 11792.16 188.11 52549.97 88888.00 2016-09-14 14:31:42.910 258 11792.08 188.11 52549.95 88888.00 2016-09-14 14:31:43.410 258 11792.09 188.11 52549.93 88888.00 2016-09-14 14:31:43.910 258 11792.13 188.09 52549.92 88888.00 2016-09-14 14:31:44.410 258 11792.13 188.09 52549.92 88888.00 2016-09-14 14:31:44.910 258 11792.07 188.08 52550.01 88888.00 2016-09-14 14:31:45.410 258 11791.99 188.08 52550.06 88888.00 2016-09-14 14:31:45.910 258 11791.98 188.10 52550.07 88888.00 2016-09-14 14:31:46.410 258 11792.00 188.11 52550.07 88888.00 2016-09-14 14:31:46.910 258 11792.00 188.12 52550.05 88888.00 2016-09-14 14:31:47.410 258 11792.07 188.08 52550.01 88888.00 2016-09-14 14:31:47.910 258 11792.08 188.06 52549.98 88888.00 2016-09-14 14:31:48.410 258 11792.08 188.11 52549.94 88888.00 2016-09-14 14:31:48.910 258 11792.04 188.06 52549.97 88888.00 2016-09-14 14:31:49.410 258 11792.00 188.02 52550.01 88888.00 2016-09-14 14:31:49.910 258 11792.01 187.97 52549.98 88888.00 2016-09-14 14:31:50.410 258 11792.10 187.99 52549.94 88888.00 2016-09-14 14:31:50.910 258 11792.12 188.03 52549.88 88888.00 2016-09-14 14:31:51.410 258 11792.10 188.01 52549.86 88888.00 2016-09-14 14:31:51.910 258 11792.10 187.97 52549.88 88888.00 2016-09-14 14:31:52.410 258 11792.09 187.93 52549.92 88888.00 2016-09-14 14:31:52.910 258 11792.05 187.90 52549.92 88888.00 2016-09-14 14:31:53.410 258 11792.04 187.92 52549.93 88888.00 2016-09-14 14:31:53.910 258 11792.02 187.97 52549.92 88888.00 2016-09-14 14:31:54.410 258 11792.07 187.94 52549.87 88888.00 2016-09-14 14:31:54.910 258 11792.11 187.95 52549.84 88888.00 2016-09-14 14:31:55.410 258 11792.14 187.93 52549.85 88888.00 2016-09-14 14:31:55.910 258 11792.14 187.89 52549.84 88888.00 2016-09-14 14:31:56.410 258 11792.14 187.86 52549.79 88888.00 2016-09-14 14:31:56.910 258 11792.17 187.82 52549.78 88888.00 2016-09-14 14:31:57.410 258 11792.17 187.89 52549.79 88888.00 2016-09-14 14:31:57.910 258 11792.17 187.86 52549.86 88888.00 2016-09-14 14:31:58.410 258 11792.18 187.83 52549.87 88888.00 2016-09-14 14:31:58.910 258 11792.21 187.80 52549.88 88888.00 2016-09-14 14:31:59.410 258 11792.20 187.81 52549.87 88888.00 2016-09-14 14:31:59.910 258 11792.23 187.83 52549.85 88888.00 2016-09-14 14:32:00.410 258 11792.21 187.81 52549.84 88888.00 2016-09-14 14:32:00.910 258 11792.20 187.77 52549.89 88888.00 2016-09-14 14:32:01.410 258 11792.23 187.72 52549.86 88888.00 2016-09-14 14:32:01.910 258 11792.34 187.71 52549.84 88888.00 2016-09-14 14:32:02.410 258 11792.34 187.70 52549.80 88888.00 2016-09-14 14:32:02.910 258 11792.34 187.71 52549.81 88888.00 2016-09-14 14:32:03.410 258 11792.33 187.73 52549.83 88888.00 2016-09-14 14:32:03.910 258 11792.34 187.75 52549.81 88888.00 2016-09-14 14:32:04.410 258 11792.37 187.77 52549.80 88888.00 2016-09-14 14:32:04.910 258 11792.38 187.73 52549.83 88888.00 2016-09-14 14:32:05.410 258 11792.38 187.72 52549.83 88888.00 2016-09-14 14:32:05.910 258 11792.30 187.70 52549.90 88888.00 2016-09-14 14:32:06.410 258 11792.30 187.67 52549.88 88888.00 2016-09-14 14:32:06.910 258 11792.30 187.70 52549.90 88888.00 2016-09-14 14:32:07.410 258 11792.35 187.73 52549.93 88888.00 2016-09-14 14:32:07.910 258 11792.35 187.76 52549.93 88888.00 2016-09-14 14:32:08.410 258 11792.33 187.80 52549.90 88888.00 2016-09-14 14:32:08.910 258 11792.29 187.73 52549.96 88888.00 2016-09-14 14:32:09.410 258 11792.26 187.71 52550.03 88888.00 2016-09-14 14:32:09.910 258 11792.28 187.75 52550.05 88888.00 2016-09-14 14:32:10.410 258 11792.17 187.76 52550.12 88888.00 2016-09-14 14:32:10.910 258 11792.17 187.76 52550.07 88888.00 2016-09-14 14:32:11.410 258 11792.26 187.72 52549.99 88888.00 2016-09-14 14:32:11.910 258 11792.27 187.74 52549.99 88888.00 2016-09-14 14:32:12.410 258 11792.26 187.72 52550.03 88888.00 2016-09-14 14:32:12.910 258 11792.27 187.72 52550.02 88888.00 2016-09-14 14:32:13.410 258 11792.31 187.73 52549.98 88888.00 2016-09-14 14:32:13.910 258 11792.28 187.75 52549.98 88888.00 2016-09-14 14:32:14.410 258 11792.22 187.73 52550.04 88888.00 2016-09-14 14:32:14.910 258 11792.22 187.73 52550.05 88888.00 2016-09-14 14:32:15.410 258 11792.22 187.67 52550.05 88888.00 2016-09-14 14:32:15.910 258 11792.21 187.67 52550.04 88888.00 2016-09-14 14:32:16.410 258 11792.23 187.71 52550.02 88888.00 2016-09-14 14:32:16.910 258 11792.21 187.71 52550.01 88888.00 2016-09-14 14:32:17.410 258 11792.14 187.77 52549.92 88888.00 2016-09-14 14:32:17.910 258 11792.00 187.76 52549.97 88888.00 2016-09-14 14:32:18.410 258 11791.93 187.77 52550.03 88888.00 2016-09-14 14:32:18.910 258 11791.94 187.76 52550.05 88888.00 2016-09-14 14:32:19.410 258 11791.96 187.74 52550.10 88888.00 2016-09-14 14:32:19.910 258 11791.98 187.72 52550.11 88888.00 2016-09-14 14:32:20.410 258 11792.00 187.68 52550.11 88888.00 2016-09-14 14:32:20.910 258 11792.00 187.73 52550.13 88888.00 2016-09-14 14:32:21.410 258 11791.95 187.77 52550.15 88888.00 2016-09-14 14:32:21.910 258 11791.94 187.80 52550.16 88888.00 2016-09-14 14:32:22.410 258 11791.88 187.76 52550.18 88888.00 2016-09-14 14:32:22.910 258 11791.91 187.74 52550.18 88888.00 2016-09-14 14:32:23.410 258 11791.96 187.76 52550.20 88888.00 2016-09-14 14:32:23.910 258 11792.00 187.74 52550.19 88888.00 2016-09-14 14:32:24.410 258 11792.01 187.71 52550.19 88888.00 2016-09-14 14:32:24.910 258 11791.94 187.71 52550.22 88888.00 2016-09-14 14:32:25.410 258 11791.95 187.72 52550.24 88888.00 2016-09-14 14:32:25.910 258 11791.95 187.72 52550.24 88888.00 2016-09-14 14:32:26.410 258 11791.93 187.76 52550.27 88888.00 2016-09-14 14:32:26.910 258 11791.99 187.75 52550.28 88888.00 2016-09-14 14:32:27.410 258 11792.05 187.72 52550.28 88888.00 2016-09-14 14:32:27.910 258 11792.04 187.72 52550.24 88888.00 2016-09-14 14:32:28.410 258 11792.04 187.70 52550.24 88888.00 2016-09-14 14:32:28.910 258 11792.05 187.72 52550.27 88888.00 2016-09-14 14:32:29.410 258 11792.07 187.74 52550.25 88888.00 2016-09-14 14:32:29.910 258 11792.09 187.77 52550.23 88888.00 2016-09-14 14:32:30.410 258 11792.07 187.82 52550.24 88888.00 2016-09-14 14:32:30.910 258 11792.04 187.82 52550.28 88888.00 2016-09-14 14:32:31.410 258 11792.05 187.80 52550.23 88888.00 2016-09-14 14:32:31.910 258 11792.09 187.77 52550.22 88888.00 2016-09-14 14:32:32.410 258 11792.07 187.77 52550.25 88888.00 2016-09-14 14:32:32.910 258 11791.98 187.83 52550.27 88888.00 2016-09-14 14:32:33.410 258 11791.95 187.87 52550.29 88888.00 2016-09-14 14:32:33.910 258 11791.98 187.86 52550.28 88888.00 2016-09-14 14:32:34.410 258 11792.04 187.85 52550.29 88888.00 2016-09-14 14:32:34.910 258 11792.03 187.89 52550.34 88888.00 2016-09-14 14:32:35.410 258 11791.85 187.87 52550.41 88888.00 2016-09-14 14:32:35.910 258 11791.86 187.84 52550.39 88888.00 2016-09-14 14:32:36.410 258 11791.93 187.81 52550.41 88888.00 2016-09-14 14:32:36.910 258 11791.95 187.85 52550.43 88888.00 2016-09-14 14:32:37.410 258 11791.88 187.91 52550.49 88888.00 2016-09-14 14:32:37.910 258 11791.87 187.90 52550.50 88888.00 2016-09-14 14:32:38.410 258 11791.91 187.87 52550.46 88888.00 2016-09-14 14:32:38.910 258 11791.94 187.85 52550.45 88888.00 2016-09-14 14:32:39.410 258 11791.93 187.87 52550.45 88888.00 2016-09-14 14:32:39.910 258 11791.86 187.89 52550.48 88888.00 2016-09-14 14:32:40.410 258 11791.82 187.87 52550.56 88888.00 2016-09-14 14:32:40.910 258 11791.84 187.90 52550.54 88888.00 2016-09-14 14:32:41.410 258 11791.84 187.91 52550.50 88888.00 2016-09-14 14:32:41.910 258 11791.82 187.89 52550.51 88888.00 2016-09-14 14:32:42.410 258 11791.75 187.92 52550.57 88888.00 2016-09-14 14:32:42.910 258 11791.72 187.94 52550.60 88888.00 2016-09-14 14:32:43.410 258 11791.70 187.93 52550.58 88888.00 2016-09-14 14:32:43.910 258 11791.72 187.94 52550.58 88888.00 2016-09-14 14:32:44.410 258 11791.72 187.96 52550.55 88888.00 2016-09-14 14:32:44.910 258 11791.72 187.95 52550.51 88888.00 2016-09-14 14:32:45.410 258 11791.70 187.96 52550.51 88888.00 2016-09-14 14:32:45.910 258 11791.68 188.02 52550.55 88888.00 2016-09-14 14:32:46.410 258 11791.63 188.08 52550.58 88888.00 2016-09-14 14:32:46.910 258 11791.63 188.11 52550.59 88888.00 2016-09-14 14:32:47.410 258 11791.65 188.10 52550.58 88888.00 2016-09-14 14:32:47.910 258 11791.64 188.11 52550.54 88888.00 2016-09-14 14:32:48.410 258 11791.61 188.10 52550.54 88888.00 2016-09-14 14:32:48.910 258 11791.59 188.08 52550.55 88888.00 2016-09-14 14:32:49.410 258 11791.58 188.10 52550.56 88888.00 2016-09-14 14:32:49.910 258 11791.55 188.10 52550.53 88888.00 2016-09-14 14:32:50.410 258 11791.51 188.12 52550.60 88888.00 2016-09-14 14:32:50.910 258 11791.53 188.08 52550.62 88888.00 2016-09-14 14:32:51.410 258 11791.64 188.10 52550.59 88888.00 2016-09-14 14:32:51.910 258 11791.68 188.06 52550.57 88888.00 2016-09-14 14:32:52.410 258 11791.72 188.01 52550.50 88888.00 2016-09-14 14:32:52.910 258 11791.72 188.02 52550.49 88888.00 2016-09-14 14:32:53.410 258 11791.69 188.06 52550.48 88888.00 2016-09-14 14:32:53.910 258 11791.72 188.11 52550.47 88888.00 2016-09-14 14:32:54.410 258 11791.78 188.09 52550.51 88888.00 2016-09-14 14:32:54.910 258 11791.78 188.08 52550.55 88888.00 2016-09-14 14:32:55.410 258 11791.78 188.09 52550.56 88888.00 2016-09-14 14:32:55.910 258 11791.79 188.06 52550.56 88888.00 2016-09-14 14:32:56.410 258 11791.78 188.04 52550.56 88888.00 2016-09-14 14:32:56.910 258 11791.78 187.99 52550.54 88888.00 2016-09-14 14:32:57.410 258 11791.76 187.96 52550.54 88888.00 2016-09-14 14:32:57.910 258 11791.76 188.03 52550.56 88888.00 2016-09-14 14:32:58.410 258 11791.73 188.04 52550.55 88888.00 2016-09-14 14:32:58.910 258 11791.69 188.09 52550.57 88888.00 2016-09-14 14:32:59.410 258 11791.70 188.08 52550.60 88888.00 2016-09-14 14:32:59.910 258 11791.72 188.05 52550.62 88888.00 2016-09-14 14:33:00.410 258 11791.69 188.04 52550.59 88888.00 2016-09-14 14:33:00.910 258 11791.69 188.03 52550.57 88888.00 2016-09-14 14:33:01.410 258 11791.66 187.99 52550.60 88888.00 2016-09-14 14:33:01.910 258 11791.69 188.00 52550.62 88888.00 2016-09-14 14:33:02.410 258 11791.72 187.95 52550.59 88888.00 2016-09-14 14:33:02.910 258 11791.68 187.92 52550.58 88888.00 2016-09-14 14:33:03.410 258 11791.66 187.91 52550.57 88888.00 2016-09-14 14:33:03.910 258 11791.60 187.89 52550.59 88888.00 2016-09-14 14:33:04.410 258 11791.63 187.87 52550.60 88888.00 2016-09-14 14:33:04.910 258 11791.64 187.85 52550.58 88888.00 2016-09-14 14:33:05.410 258 11791.58 187.81 52550.60 88888.00 2016-09-14 14:33:05.910 258 11791.59 187.79 52550.59 88888.00 2016-09-14 14:33:06.410 258 11791.67 187.77 52550.58 88888.00 2016-09-14 14:33:06.910 258 11791.69 187.76 52550.56 88888.00 2016-09-14 14:33:07.410 258 11791.63 187.74 52550.55 88888.00 2016-09-14 14:33:07.910 258 11791.59 187.72 52550.55 88888.00 2016-09-14 14:33:08.410 258 11791.63 187.65 52550.58 88888.00 2016-09-14 14:33:08.910 258 11791.68 187.66 52550.57 88888.00 2016-09-14 14:33:09.410 258 11791.72 187.62 52550.54 88888.00 2016-09-14 14:33:09.910 258 11791.68 187.63 52550.54 88888.00 2016-09-14 14:33:10.410 258 11791.65 187.58 52550.55 88888.00 2016-09-14 14:33:10.910 258 11791.67 187.57 52550.51 88888.00 2016-09-14 14:33:11.410 258 11791.69 187.55 52550.53 88888.00 2016-09-14 14:33:11.910 258 11791.69 187.60 52550.55 88888.00 2016-09-14 14:33:12.410 258 11791.69 187.63 52550.54 88888.00 2016-09-14 14:33:12.910 258 11791.72 187.61 52550.49 88888.00 2016-09-14 14:33:13.410 258 11791.70 187.55 52550.48 88888.00 2016-09-14 14:33:13.910 258 11791.72 187.51 52550.46 88888.00 2016-09-14 14:33:14.410 258 11791.69 187.45 52550.47 88888.00 2016-09-14 14:33:14.910 258 11791.69 187.47 52550.49 88888.00 2016-09-14 14:33:15.410 258 11791.74 187.46 52550.51 88888.00 2016-09-14 14:33:15.910 258 11791.74 187.45 52550.49 88888.00 2016-09-14 14:33:16.410 258 11791.69 187.47 52550.48 88888.00 2016-09-14 14:33:16.910 258 11791.70 187.45 52550.49 88888.00 2016-09-14 14:33:17.410 258 11791.79 187.44 52550.41 88888.00 2016-09-14 14:33:17.910 258 11791.83 187.35 52550.40 88888.00 2016-09-14 14:33:18.410 258 11791.79 187.33 52550.46 88888.00 2016-09-14 14:33:18.910 258 11791.76 187.38 52550.49 88888.00 2016-09-14 14:33:19.410 258 11791.76 187.42 52550.46 88888.00 2016-09-14 14:33:19.910 258 11791.78 187.43 52550.40 88888.00 2016-09-14 14:33:20.410 258 11791.76 187.39 52550.40 88888.00 2016-09-14 14:33:20.910 258 11791.77 187.36 52550.42 88888.00 2016-09-14 14:33:21.410 258 11791.82 187.34 52550.42 88888.00 2016-09-14 14:33:21.910 258 11791.78 187.32 52550.48 88888.00 2016-09-14 14:33:22.410 258 11791.74 187.32 52550.53 88888.00 2016-09-14 14:33:22.910 258 11791.70 187.27 52550.53 88888.00 2016-09-14 14:33:23.410 258 11791.69 187.23 52550.56 88888.00 2016-09-14 14:33:23.910 258 11791.60 187.25 52550.60 88888.00 2016-09-14 14:33:24.410 258 11791.63 187.22 52550.58 88888.00 2016-09-14 14:33:24.910 258 11791.64 187.21 52550.56 88888.00 2016-09-14 14:33:25.410 258 11791.63 187.23 52550.51 88888.00 2016-09-14 14:33:25.910 258 11791.64 187.23 52550.55 88888.00 2016-09-14 14:33:26.410 258 11791.55 187.26 52550.62 88888.00 2016-09-14 14:33:26.910 258 11791.55 187.23 52550.62 88888.00 2016-09-14 14:33:27.410 258 11791.60 187.17 52550.60 88888.00 2016-09-14 14:33:27.910 258 11791.58 187.14 52550.63 88888.00 2016-09-14 14:33:28.410 258 11791.52 187.09 52550.60 88888.00 2016-09-14 14:33:28.910 258 11791.51 187.07 52550.57 88888.00 2016-09-14 14:33:29.410 258 11791.55 187.07 52550.58 88888.00 2016-09-14 14:33:29.910 258 11791.59 187.04 52550.59 88888.00 2016-09-14 14:33:30.410 258 11791.56 187.03 52550.56 88888.00 2016-09-14 14:33:30.910 258 11791.57 187.02 52550.55 88888.00 2016-09-14 14:33:31.410 258 11791.60 187.00 52550.55 88888.00 2016-09-14 14:33:31.910 258 11791.56 187.04 52550.57 88888.00 2016-09-14 14:33:32.410 258 11791.52 186.99 52550.57 88888.00 2016-09-14 14:33:32.910 258 11791.56 186.94 52550.56 88888.00 2016-09-14 14:33:33.410 258 11791.61 186.92 52550.56 88888.00 2016-09-14 14:33:33.910 258 11791.58 186.89 52550.53 88888.00 2016-09-14 14:33:34.410 258 11791.56 186.87 52550.55 88888.00 2016-09-14 14:33:34.910 258 11791.60 186.90 52550.56 88888.00 2016-09-14 14:33:35.410 258 11791.58 186.87 52550.50 88888.00 2016-09-14 14:33:35.910 258 11791.55 186.87 52550.50 88888.00 2016-09-14 14:33:36.410 258 11791.52 186.86 52550.51 88888.00 2016-09-14 14:33:36.910 258 11791.53 186.83 52550.49 88888.00 2016-09-14 14:33:37.410 258 11791.57 186.83 52550.46 88888.00 2016-09-14 14:33:37.910 258 11791.55 186.85 52550.48 88888.00 2016-09-14 14:33:38.410 258 11791.51 186.88 52550.50 88888.00 2016-09-14 14:33:38.910 258 11791.50 186.88 52550.48 88888.00 2016-09-14 14:33:39.410 258 11791.52 186.83 52550.43 88888.00 2016-09-14 14:33:39.910 258 11791.50 186.85 52550.39 88888.00 2016-09-14 14:33:40.410 258 11791.44 186.81 52550.42 88888.00 2016-09-14 14:33:40.910 258 11791.46 186.83 52550.41 88888.00 2016-09-14 14:33:41.410 258 11791.44 186.80 52550.46 88888.00 2016-09-14 14:33:41.910 258 11791.46 186.80 52550.45 88888.00 2016-09-14 14:33:42.410 258 11791.50 186.79 52550.47 88888.00 2016-09-14 14:33:42.910 258 11791.51 186.75 52550.50 88888.00 2016-09-14 14:33:43.410 258 11791.49 186.78 52550.49 88888.00 2016-09-14 14:33:43.910 258 11791.48 186.78 52550.48 88888.00 2016-09-14 14:33:44.410 258 11791.47 186.78 52550.49 88888.00 2016-09-14 14:33:44.910 258 11791.43 186.76 52550.49 88888.00 2016-09-14 14:33:45.410 258 11791.39 186.76 52550.51 88888.00 2016-09-14 14:33:45.910 258 11791.34 186.75 52550.54 88888.00 2016-09-14 14:33:46.410 258 11791.26 186.77 52550.62 88888.00 2016-09-14 14:33:46.910 258 11791.29 186.76 52550.58 88888.00 2016-09-14 14:33:47.410 258 11791.32 186.73 52550.54 88888.00 2016-09-14 14:33:47.910 258 11791.29 186.73 52550.53 88888.00 2016-09-14 14:33:48.410 258 11791.32 186.77 52550.51 88888.00 2016-09-14 14:33:48.910 258 11791.37 186.77 52550.54 88888.00 2016-09-14 14:33:49.410 258 11791.40 186.73 52550.47 88888.00 2016-09-14 14:33:49.910 258 11791.42 186.70 52550.49 88888.00 2016-09-14 14:33:50.410 258 11791.40 186.73 52550.50 88888.00 2016-09-14 14:33:50.910 258 11791.35 186.74 52550.51 88888.00 2016-09-14 14:33:51.410 258 11791.37 186.73 52550.51 88888.00 2016-09-14 14:33:51.910 258 11791.37 186.70 52550.49 88888.00 2016-09-14 14:33:52.410 258 11791.34 186.67 52550.49 88888.00 2016-09-14 14:33:52.910 258 11791.38 186.63 52550.42 88888.00 2016-09-14 14:33:53.410 258 11791.42 186.61 52550.36 88888.00 2016-09-14 14:33:53.910 258 11791.33 186.64 52550.41 88888.00 2016-09-14 14:33:54.410 258 11791.25 186.68 52550.51 88888.00 2016-09-14 14:33:54.910 258 11791.22 186.71 52550.53 88888.00 2016-09-14 14:33:55.410 258 11791.21 186.73 52550.51 88888.00 2016-09-14 14:33:55.910 258 11791.25 186.71 52550.56 88888.00 2016-09-14 14:33:56.410 258 11791.26 186.65 52550.55 88888.00 2016-09-14 14:33:56.910 258 11791.25 186.65 52550.57 88888.00 2016-09-14 14:33:57.410 258 11791.24 186.71 52550.57 88888.00 2016-09-14 14:33:57.910 258 11791.20 186.73 52550.56 88888.00 2016-09-14 14:33:58.410 258 11791.22 186.68 52550.55 88888.00 2016-09-14 14:33:58.910 258 11791.26 186.68 52550.54 88888.00 2016-09-14 14:33:59.410 258 11791.28 186.71 52550.53 88888.00 2016-09-14 14:33:59.910 258 11791.29 186.68 52550.46 88888.00 2016-09-14 14:34:00.410 258 11791.29 186.69 52550.43 88888.00 2016-09-14 14:34:00.910 258 11791.29 186.63 52550.42 88888.00 2016-09-14 14:34:01.410 258 11791.32 186.60 52550.37 88888.00 2016-09-14 14:34:01.910 258 11791.25 186.64 52550.36 88888.00 2016-09-14 14:34:02.410 258 11791.17 186.65 52550.40 88888.00 2016-09-14 14:34:02.910 258 11791.19 186.68 52550.41 88888.00 2016-09-14 14:34:03.410 258 11791.14 186.70 52550.45 88888.00 2016-09-14 14:34:03.910 258 11791.13 186.69 52550.41 88888.00 2016-09-14 14:34:04.410 258 11791.11 186.71 52550.37 88888.00 2016-09-14 14:34:04.910 258 11791.11 186.73 52550.40 88888.00 2016-09-14 14:34:05.410 258 11791.08 186.73 52550.45 88888.00 2016-09-14 14:34:05.910 258 11791.13 186.74 52550.41 88888.00 2016-09-14 14:34:06.410 258 11791.15 186.77 52550.38 88888.00 2016-09-14 14:34:06.910 258 11791.15 186.73 52550.39 88888.00 2016-09-14 14:34:07.410 258 11791.13 186.71 52550.38 88888.00 2016-09-14 14:34:07.910 258 11791.12 186.71 52550.33 88888.00 2016-09-14 14:34:08.410 258 11791.14 186.67 52550.30 88888.00 2016-09-14 14:34:08.910 258 11791.16 186.71 52550.31 88888.00 2016-09-14 14:34:09.410 258 11791.15 186.73 52550.30 88888.00 2016-09-14 14:34:09.910 258 11791.16 186.68 52550.30 88888.00 2016-09-14 14:34:10.410 258 11791.15 186.68 52550.30 88888.00 2016-09-14 14:34:10.910 258 11791.16 186.73 52550.31 88888.00 2016-09-14 14:34:11.410 258 11791.22 186.73 52550.30 88888.00 2016-09-14 14:34:11.910 258 11791.21 186.74 52550.29 88888.00 2016-09-14 14:34:12.410 258 11791.16 186.77 52550.36 88888.00 2016-09-14 14:34:12.910 258 11791.19 186.74 52550.37 88888.00 2016-09-14 14:34:13.410 258 11791.19 186.70 52550.37 88888.00 2016-09-14 14:34:13.910 258 11791.19 186.73 52550.37 88888.00 2016-09-14 14:34:14.411 258 11791.19 186.73 52550.38 88888.00 2016-09-14 14:34:14.911 258 11791.11 186.73 52550.46 88888.00 2016-09-14 14:34:15.411 258 11791.07 186.71 52550.43 88888.00 2016-09-14 14:34:15.911 258 11791.07 186.66 52550.42 88888.00 2016-09-14 14:34:16.411 258 11791.09 186.67 52550.42 88888.00 2016-09-14 14:34:16.911 258 11791.14 186.67 52550.37 88888.00 2016-09-14 14:34:17.411 258 11791.15 186.66 52550.32 88888.00 2016-09-14 14:34:17.911 258 11791.11 186.66 52550.36 88888.00 2016-09-14 14:34:18.411 258 11791.08 186.67 52550.37 88888.00 2016-09-14 14:34:18.911 258 11791.09 186.67 52550.37 88888.00 2016-09-14 14:34:19.411 258 11791.06 186.65 52550.32 88888.00 2016-09-14 14:34:19.911 258 11791.03 186.66 52550.32 88888.00 2016-09-14 14:34:20.411 258 11790.98 186.60 52550.34 88888.00 2016-09-14 14:34:20.911 258 11790.93 186.64 52550.37 88888.00 2016-09-14 14:34:21.411 258 11790.97 186.61 52550.36 88888.00 2016-09-14 14:34:21.911 258 11791.00 186.61 52550.36 88888.00 2016-09-14 14:34:22.411 258 11791.05 186.65 52550.32 88888.00 2016-09-14 14:34:22.911 258 11791.11 186.64 52550.25 88888.00 2016-09-14 14:34:23.411 258 11791.12 186.61 52550.25 88888.00 2016-09-14 14:34:23.911 258 11791.11 186.57 52550.24 88888.00 2016-09-14 14:34:24.411 258 11791.11 186.54 52550.28 88888.00 2016-09-14 14:34:24.911 258 11791.06 186.54 52550.30 88888.00 2016-09-14 14:34:25.411 258 11791.03 186.58 52550.28 88888.00 2016-09-14 14:34:25.911 258 11791.05 186.58 52550.28 88888.00 2016-09-14 14:34:26.411 258 11791.04 186.64 52550.28 88888.00 2016-09-14 14:34:26.911 258 11791.08 186.63 52550.24 88888.00 2016-09-14 14:34:27.411 258 11791.06 186.61 52550.27 88888.00 2016-09-14 14:34:27.911 258 11790.98 186.64 52550.32 88888.00 2016-09-14 14:34:28.411 258 11790.99 186.67 52550.33 88888.00 2016-09-14 14:34:28.911 258 11791.05 186.70 52550.31 88888.00 2016-09-14 14:34:29.411 258 11791.03 186.64 52550.30 88888.00 2016-09-14 14:34:29.911 258 11791.04 186.65 52550.29 88888.00 2016-09-14 14:34:30.411 258 11791.06 186.59 52550.25 88888.00 2016-09-14 14:34:30.911 258 11791.06 186.56 52550.21 88888.00 2016-09-14 14:34:31.411 258 11791.08 186.58 52550.20 88888.00 2016-09-14 14:34:31.911 258 11791.11 186.61 52550.22 88888.00 2016-09-14 14:34:32.411 258 11791.06 186.66 52550.28 88888.00 2016-09-14 14:34:32.911 258 11791.07 186.66 52550.24 88888.00 2016-09-14 14:34:33.411 258 11791.09 186.67 52550.23 88888.00 2016-09-14 14:34:33.911 258 11791.07 186.66 52550.24 88888.00 2016-09-14 14:34:34.411 258 11790.97 186.66 52550.30 88888.00 2016-09-14 14:34:34.911 258 11790.97 186.66 52550.32 88888.00 2016-09-14 14:34:35.411 258 11790.94 186.61 52550.32 88888.00 2016-09-14 14:34:35.911 258 11790.97 186.60 52550.31 88888.00 2016-09-14 14:34:36.411 258 11790.96 186.67 52550.33 88888.00 2016-09-14 14:34:36.911 258 11790.89 186.66 52550.38 88888.00 2016-09-14 14:34:37.411 258 11790.91 186.61 52550.36 88888.00 2016-09-14 14:34:37.911 258 11790.80 186.63 52550.41 88888.00 2016-09-14 14:34:38.411 258 11790.88 186.58 52550.38 88888.00 2016-09-14 14:34:38.911 258 11790.94 186.63 52550.33 88888.00 2016-09-14 14:34:39.411 258 11790.97 186.61 52550.32 88888.00 2016-09-14 14:34:39.911 258 11790.97 186.59 52550.32 88888.00 2016-09-14 14:34:40.411 258 11790.97 186.54 52550.33 88888.00 2016-09-14 14:34:40.911 258 11790.98 186.47 52550.34 88888.00 2016-09-14 14:34:41.411 258 11790.97 186.42 52550.36 88888.00 2016-09-14 14:34:41.911 258 11790.93 186.41 52550.39 88888.00 2016-09-14 14:34:42.411 258 11790.93 186.36 52550.40 88888.00 2016-09-14 14:34:42.911 258 11790.97 186.35 52550.36 88888.00 2016-09-14 14:34:43.411 258 11790.96 186.37 52550.29 88888.00 2016-09-14 14:34:43.911 258 11790.91 186.38 52550.34 88888.00 2016-09-14 14:34:44.411 258 11790.82 186.40 52550.41 88888.00 2016-09-14 14:34:44.911 258 11790.80 186.39 52550.46 88888.00 2016-09-14 14:34:45.411 258 11790.80 186.35 52550.45 88888.00 2016-09-14 14:34:45.911 258 11790.81 186.36 52550.45 88888.00 2016-09-14 14:34:46.411 258 11790.71 186.36 52550.50 88888.00 2016-09-14 14:34:46.911 258 11790.68 186.37 52550.54 88888.00 2016-09-14 14:34:47.411 258 11790.77 186.37 52550.49 88888.00 2016-09-14 14:34:47.911 258 11790.76 186.36 52550.49 88888.00 2016-09-14 14:34:48.411 258 11790.80 186.29 52550.45 88888.00 2016-09-14 14:34:48.911 258 11790.76 186.28 52550.47 88888.00 2016-09-14 14:34:49.411 258 11790.76 186.26 52550.45 88888.00 2016-09-14 14:34:49.911 258 11790.78 186.27 52550.46 88888.00 2016-09-14 14:34:50.411 258 11790.79 186.28 52550.48 88888.00 2016-09-14 14:34:50.911 258 11790.81 186.25 52550.45 88888.00 2016-09-14 14:34:51.411 258 11790.90 186.19 52550.37 88888.00 2016-09-14 14:34:51.911 258 11790.91 186.17 52550.37 88888.00 2016-09-14 14:34:52.411 258 11790.81 186.17 52550.39 88888.00 2016-09-14 14:34:52.911 258 11790.76 186.16 52550.39 88888.00 2016-09-14 14:34:53.411 258 11790.77 186.16 52550.42 88888.00 2016-09-14 14:34:53.911 258 11790.81 186.12 52550.45 88888.00 2016-09-14 14:34:54.411 258 11790.84 186.08 52550.40 88888.00 2016-09-14 14:34:54.911 258 11790.77 186.10 52550.47 88888.00 2016-09-14 14:34:55.411 258 11790.70 186.08 52550.49 88888.00 2016-09-14 14:34:55.911 258 11790.72 186.10 52550.47 88888.00 2016-09-14 14:34:56.411 258 11790.79 186.10 52550.43 88888.00 2016-09-14 14:34:56.911 258 11790.80 186.06 52550.45 88888.00 2016-09-14 14:34:57.411 258 11790.81 186.02 52550.47 88888.00 2016-09-14 14:34:57.911 258 11790.79 186.00 52550.46 88888.00 2016-09-14 14:34:58.411 258 11790.77 186.00 52550.43 88888.00 2016-09-14 14:34:58.911 258 11790.73 186.01 52550.45 88888.00 2016-09-14 14:34:59.411 258 11790.70 186.06 52550.51 88888.00 2016-09-14 14:34:59.911 258 11790.54 186.10 52550.60 88888.00 2016-09-14 14:35:00.411 258 11790.52 186.09 52550.62 88888.00 2016-09-14 14:35:00.911 258 11790.55 186.07 52550.64 88888.00 2016-09-14 14:35:01.411 258 11790.61 186.09 52550.64 88888.00 2016-09-14 14:35:01.911 258 11790.69 186.11 52550.60 88888.00 2016-09-14 14:35:02.411 258 11790.71 186.13 52550.57 88888.00 2016-09-14 14:35:02.911 258 11790.72 186.13 52550.57 88888.00 2016-09-14 14:35:03.411 258 11790.73 186.09 52550.60 88888.00 2016-09-14 14:35:03.911 258 11790.72 186.09 52550.59 88888.00 2016-09-14 14:35:04.411 258 11790.72 186.12 52550.64 88888.00 2016-09-14 14:35:04.911 258 11790.74 186.10 52550.66 88888.00 2016-09-14 14:35:05.411 258 11790.76 186.09 52550.65 88888.00 2016-09-14 14:35:05.911 258 11790.74 186.09 52550.64 88888.00 2016-09-14 14:35:06.411 258 11790.74 186.10 52550.63 88888.00 2016-09-14 14:35:06.911 258 11790.79 186.10 52550.60 88888.00 2016-09-14 14:35:07.411 258 11790.79 186.07 52550.59 88888.00 2016-09-14 14:35:07.911 258 11790.77 186.08 52550.56 88888.00 2016-09-14 14:35:08.411 258 11790.76 186.12 52550.58 88888.00 2016-09-14 14:35:08.911 258 11790.71 186.08 52550.67 88888.00 2016-09-14 14:35:09.411 258 11790.70 186.08 52550.68 88888.00 2016-09-14 14:35:09.911 258 11790.76 186.09 52550.63 88888.00 2016-09-14 14:35:10.411 258 11790.80 186.09 52550.60 88888.00 2016-09-14 14:35:10.911 258 11790.79 186.09 52550.60 88888.00 2016-09-14 14:35:11.411 258 11790.73 186.16 52550.64 88888.00 2016-09-14 14:35:11.911 258 11790.74 186.12 52550.65 88888.00 2016-09-14 14:35:12.411 258 11790.78 186.13 52550.63 88888.00 2016-09-14 14:35:12.911 258 11790.74 186.16 52550.68 88888.00 2016-09-14 14:35:13.411 258 11790.76 186.16 52550.69 88888.00 2016-09-14 14:35:13.911 258 11790.78 186.15 52550.73 88888.00 2016-09-14 14:35:14.411 258 11790.73 186.20 52550.76 88888.00 2016-09-14 14:35:14.911 258 11790.71 186.21 52550.82 88888.00 2016-09-14 14:35:15.411 258 11790.70 186.21 52550.82 88888.00 2016-09-14 14:35:15.911 258 11790.71 186.21 52550.82 88888.00 2016-09-14 14:35:16.411 258 11790.69 186.24 52550.83 88888.00 2016-09-14 14:35:16.911 258 11790.67 186.24 52550.78 88888.00 2016-09-14 14:35:17.411 258 11790.67 186.22 52550.75 88888.00 2016-09-14 14:35:17.911 258 11790.67 186.20 52550.75 88888.00 2016-09-14 14:35:18.411 258 11790.69 186.21 52550.71 88888.00 2016-09-14 14:35:18.911 258 11790.70 186.21 52550.68 88888.00 2016-09-14 14:35:19.411 258 11790.71 186.22 52550.72 88888.00 2016-09-14 14:35:19.911 258 11790.71 186.24 52550.74 88888.00 2016-09-14 14:35:20.411 258 11790.70 186.28 52550.76 88888.00 2016-09-14 14:35:20.911 258 11790.69 186.26 52550.75 88888.00 2016-09-14 14:35:21.411 258 11790.67 186.26 52550.73 88888.00 2016-09-14 14:35:21.911 258 11790.68 186.27 52550.74 88888.00 2016-09-14 14:35:22.411 258 11790.61 186.31 52550.76 88888.00 2016-09-14 14:35:22.911 258 11790.58 186.32 52550.73 88888.00 2016-09-14 14:35:23.411 258 11790.58 186.29 52550.68 88888.00 2016-09-14 14:35:23.911 258 11790.61 186.30 52550.64 88888.00 2016-09-14 14:35:24.411 258 11790.62 186.30 52550.64 88888.00 2016-09-14 14:35:24.911 258 11790.62 186.31 52550.64 88888.00 2016-09-14 14:35:25.411 258 11790.61 186.31 52550.66 88888.00 2016-09-14 14:35:25.911 258 11790.59 186.34 52550.69 88888.00 2016-09-14 14:35:26.411 258 11790.54 186.30 52550.71 88888.00 2016-09-14 14:35:26.911 258 11790.55 186.26 52550.72 88888.00 2016-09-14 14:35:27.411 258 11790.56 186.25 52550.72 88888.00 2016-09-14 14:35:27.911 258 11790.54 186.25 52550.69 88888.00 2016-09-14 14:35:28.411 258 11790.55 186.28 52550.69 88888.00 2016-09-14 14:35:28.911 258 11790.53 186.28 52550.68 88888.00 2016-09-14 14:35:29.411 258 11790.54 186.28 52550.68 88888.00 2016-09-14 14:35:29.911 258 11790.54 186.27 52550.72 88888.00 2016-09-14 14:35:30.411 258 11790.52 186.24 52550.72 88888.00 2016-09-14 14:35:30.911 258 11790.54 186.26 52550.68 88888.00 2016-09-14 14:35:31.411 258 11790.55 186.28 52550.68 88888.00 2016-09-14 14:35:31.911 258 11790.55 186.29 52550.72 88888.00 2016-09-14 14:35:32.411 258 11790.58 186.27 52550.72 88888.00 2016-09-14 14:35:32.911 258 11790.54 186.29 52550.72 88888.00 2016-09-14 14:35:33.411 258 11790.54 186.27 52550.71 88888.00 2016-09-14 14:35:33.911 258 11790.54 186.27 52550.74 88888.00 2016-09-14 14:35:34.411 258 11790.56 186.24 52550.77 88888.00 2016-09-14 14:35:34.911 258 11790.54 186.27 52550.80 88888.00 2016-09-14 14:35:35.411 258 11790.53 186.24 52550.78 88888.00 2016-09-14 14:35:35.911 258 11790.56 186.25 52550.74 88888.00 2016-09-14 14:35:36.411 258 11790.80 186.19 52550.60 88888.00 2016-09-14 14:35:36.911 258 11790.94 186.16 52550.51 88888.00 2016-09-14 14:35:37.411 258 11790.95 186.11 52550.49 88888.00 2016-09-14 14:35:37.911 258 11790.96 186.10 52550.49 88888.00 2016-09-14 14:35:38.411 258 11790.94 186.11 52550.47 88888.00 2016-09-14 14:35:38.911 258 11790.96 186.18 52550.46 88888.00 2016-09-14 14:35:39.411 258 11790.94 186.21 52550.42 88888.00 2016-09-14 14:35:39.911 258 11790.94 186.20 52550.43 88888.00 2016-09-14 14:35:40.411 258 11790.91 186.22 52550.47 88888.00 2016-09-14 14:35:40.911 258 11790.78 186.25 52550.55 88888.00 2016-09-14 14:35:41.411 258 11790.74 186.21 52550.55 88888.00 2016-09-14 14:35:41.911 258 11790.76 186.21 52550.55 88888.00 2016-09-14 14:35:42.411 258 11790.74 186.24 52550.56 88888.00 2016-09-14 14:35:42.911 258 11790.73 186.25 52550.57 88888.00 2016-09-14 14:35:43.411 258 11790.76 186.27 52550.55 88888.00 2016-09-14 14:35:43.911 258 11790.73 186.25 52550.58 88888.00 2016-09-14 14:35:44.411 258 11790.68 186.24 52550.59 88888.00 2016-09-14 14:35:44.911 258 11790.67 186.24 52550.54 88888.00 2016-09-14 14:35:45.411 258 11790.64 186.27 52550.54 88888.00 2016-09-14 14:35:45.911 258 11790.60 186.25 52550.56 88888.00 2016-09-14 14:35:46.411 258 11790.60 186.27 52550.55 88888.00 2016-09-14 14:35:46.911 258 11790.63 186.34 52550.57 88888.00 2016-09-14 14:35:47.411 258 11790.63 186.30 52550.57 88888.00 2016-09-14 14:35:47.911 258 11790.68 186.29 52550.53 88888.00 2016-09-14 14:35:48.411 258 11790.71 186.32 52550.53 88888.00 2016-09-14 14:35:48.911 258 11790.72 186.31 52550.54 88888.00 2016-09-14 14:35:49.411 258 11790.68 186.27 52550.54 88888.00 2016-09-14 14:35:49.911 258 11790.60 186.26 52550.53 88888.00 2016-09-14 14:35:50.411 258 11790.54 186.20 52550.53 88888.00 2016-09-14 14:35:50.911 258 11790.52 186.21 52550.56 88888.00 2016-09-14 14:35:51.411 258 11790.46 186.24 52550.59 88888.00 2016-09-14 14:35:51.911 258 11790.46 186.24 52550.65 88888.00 2016-09-14 14:35:52.411 258 11790.45 186.29 52550.64 88888.00 2016-09-14 14:35:52.911 258 11790.43 186.27 52550.59 88888.00 2016-09-14 14:35:53.411 258 11790.47 186.21 52550.58 88888.00 2016-09-14 14:35:53.911 258 11790.49 186.21 52550.60 88888.00 2016-09-14 14:35:54.411 258 11790.49 186.19 52550.55 88888.00 2016-09-14 14:35:54.911 258 11790.44 186.15 52550.54 88888.00 2016-09-14 14:35:55.411 258 11790.43 186.17 52550.56 88888.00 2016-09-14 14:35:55.911 258 11790.40 186.19 52550.56 88888.00 2016-09-14 14:35:56.411 258 11790.41 186.13 52550.53 88888.00 2016-09-14 14:35:56.911 258 11790.42 186.09 52550.54 88888.00 2016-09-14 14:35:57.411 258 11790.36 186.02 52550.55 88888.00 2016-09-14 14:35:57.911 258 11790.38 186.05 52550.55 88888.00 2016-09-14 14:35:58.411 258 11790.38 186.06 52550.59 88888.00 2016-09-14 14:35:58.911 258 11790.36 185.99 52550.62 88888.00 2016-09-14 14:35:59.411 258 11790.38 186.01 52550.63 88888.00 2016-09-14 14:35:59.911 258 11790.44 186.01 52550.58 88888.00 2016-09-14 14:36:00.411 258 11790.44 185.99 52550.58 88888.00 2016-09-14 14:36:00.911 258 11790.43 185.97 52550.55 88888.00 2016-09-14 14:36:01.411 258 11790.38 185.96 52550.55 88888.00 2016-09-14 14:36:01.911 258 11790.36 185.93 52550.56 88888.00 2016-09-14 14:36:02.411 258 11790.34 185.89 52550.53 88888.00 2016-09-14 14:36:02.911 258 11790.40 185.90 52550.55 88888.00 2016-09-14 14:36:03.411 258 11790.40 185.90 52550.51 88888.00 2016-09-14 14:36:03.911 258 11790.43 185.87 52550.48 88888.00 2016-09-14 14:36:04.411 258 11790.44 185.80 52550.47 88888.00 2016-09-14 14:36:04.911 258 11790.45 185.74 52550.47 88888.00 2016-09-14 14:36:05.411 258 11790.42 185.73 52550.47 88888.00 2016-09-14 14:36:05.911 258 11790.43 185.70 52550.46 88888.00 2016-09-14 14:36:06.411 258 11790.43 185.73 52550.46 88888.00 2016-09-14 14:36:06.911 258 11790.44 185.73 52550.48 88888.00 2016-09-14 14:36:07.411 258 11790.43 185.69 52550.47 88888.00 2016-09-14 14:36:07.911 258 11790.45 185.67 52550.43 88888.00 2016-09-14 14:36:08.411 258 11790.45 185.67 52550.47 88888.00 2016-09-14 14:36:08.911 258 11790.44 185.67 52550.49 88888.00 2016-09-14 14:36:09.411 258 11790.38 185.69 52550.46 88888.00 2016-09-14 14:36:09.911 258 11790.37 185.64 52550.46 88888.00 2016-09-14 14:36:10.411 258 11790.41 185.58 52550.45 88888.00 2016-09-14 14:36:10.911 258 11790.43 185.54 52550.45 88888.00 2016-09-14 14:36:11.411 258 11790.44 185.54 52550.45 88888.00 2016-09-14 14:36:11.911 258 11790.46 185.53 52550.46 88888.00 2016-09-14 14:36:12.411 258 11790.51 185.53 52550.43 88888.00 2016-09-14 14:36:12.911 258 11790.51 185.49 52550.41 88888.00 2016-09-14 14:36:13.411 258 11790.49 185.48 52550.39 88888.00 2016-09-14 14:36:13.911 258 11790.44 185.45 52550.42 88888.00 2016-09-14 14:36:14.411 258 11790.44 185.47 52550.42 88888.00 2016-09-14 14:36:14.911 258 11790.44 185.43 52550.45 88888.00 2016-09-14 14:36:15.411 258 11790.41 185.39 52550.46 88888.00 2016-09-14 14:36:15.911 258 11790.38 185.45 52550.49 88888.00 2016-09-14 14:36:16.411 258 11790.34 185.51 52550.56 88888.00 2016-09-14 14:36:16.911 258 11790.32 185.48 52550.59 88888.00 2016-09-14 14:36:17.411 258 11790.42 185.41 52550.55 88888.00 2016-09-14 14:36:17.911 258 11790.41 185.43 52550.55 88888.00 2016-09-14 14:36:18.411 258 11790.32 185.44 52550.56 88888.00 2016-09-14 14:36:18.911 258 11790.25 185.41 52550.60 88888.00 2016-09-14 14:36:19.411 258 11790.24 185.41 52550.64 88888.00 2016-09-14 14:36:19.911 258 11790.23 185.43 52550.68 88888.00 2016-09-14 14:36:20.411 258 11790.19 185.39 52550.69 88888.00 2016-09-14 14:36:20.911 258 11790.26 185.33 52550.64 88888.00 2016-09-14 14:36:21.411 258 11790.25 185.33 52550.64 88888.00 2016-09-14 14:36:21.911 258 11790.21 185.37 52550.67 88888.00 2016-09-14 14:36:22.411 258 11790.18 185.35 52550.75 88888.00 2016-09-14 14:36:22.911 258 11790.10 185.37 52550.80 88888.00 2016-09-14 14:36:23.411 258 11790.12 185.35 52550.76 88888.00 2016-09-14 14:36:23.911 258 11790.12 185.32 52550.69 88888.00 2016-09-14 14:36:24.411 258 11790.18 185.29 52550.67 88888.00 2016-09-14 14:36:24.911 258 11790.23 185.28 52550.64 88888.00 2016-09-14 14:36:25.411 258 11790.25 185.25 52550.63 88888.00 2016-09-14 14:36:25.911 258 11790.27 185.23 52550.59 88888.00 2016-09-14 14:36:26.411 258 11790.24 185.25 52550.60 88888.00 2016-09-14 14:36:26.911 258 11790.34 185.19 52550.53 88888.00 2016-09-14 14:36:27.411 258 11790.43 185.19 52550.49 88888.00 2016-09-14 14:36:27.911 258 11790.43 185.20 52550.50 88888.00 2016-09-14 14:36:28.411 258 11790.40 185.18 52550.49 88888.00 2016-09-14 14:36:28.911 258 11790.33 185.20 52550.56 88888.00 2016-09-14 14:36:29.411 258 11790.32 185.21 52550.58 88888.00 2016-09-14 14:36:29.911 258 11790.33 185.19 52550.60 88888.00 2016-09-14 14:36:30.411 258 11790.35 185.16 52550.60 88888.00 2016-09-14 14:36:30.911 258 11790.34 185.13 52550.59 88888.00 2016-09-14 14:36:31.411 258 11790.40 185.13 52550.60 88888.00 2016-09-14 14:36:31.911 258 11790.38 185.13 52550.63 88888.00 2016-09-14 14:36:32.411 258 11790.40 185.09 52550.64 88888.00 2016-09-14 14:36:32.911 258 11790.42 185.12 52550.64 88888.00 2016-09-14 14:36:33.411 258 11790.41 185.14 52550.63 88888.00 2016-09-14 14:36:33.911 258 11790.47 185.12 52550.59 88888.00 2016-09-14 14:36:34.411 258 11790.51 185.12 52550.57 88888.00 2016-09-14 14:36:34.911 258 11790.51 185.11 52550.57 88888.00 2016-09-14 14:36:35.411 258 11790.46 185.09 52550.55 88888.00 2016-09-14 14:36:35.911 258 11790.50 185.12 52550.53 88888.00 2016-09-14 14:36:36.411 258 11790.54 185.11 52550.49 88888.00 2016-09-14 14:36:36.911 258 11790.56 185.15 52550.51 88888.00 2016-09-14 14:36:37.411 258 11790.56 185.16 52550.54 88888.00 2016-09-14 14:36:37.911 258 11790.62 185.16 52550.56 88888.00 2016-09-14 14:36:38.411 258 11790.64 185.22 52550.55 88888.00 2016-09-14 14:36:38.911 258 11790.62 185.21 52550.57 88888.00 2016-09-14 14:36:39.411 258 11790.61 185.20 52550.59 88888.00 2016-09-14 14:36:39.911 258 11790.63 185.22 52550.57 88888.00 2016-09-14 14:36:40.411 258 11790.67 185.21 52550.55 88888.00 2016-09-14 14:36:40.911 258 11790.67 185.16 52550.57 88888.00 2016-09-14 14:36:41.411 258 11790.60 185.20 52550.55 88888.00 2016-09-14 14:36:41.911 258 11790.58 185.22 52550.51 88888.00 2016-09-14 14:36:42.411 258 11790.62 185.21 52550.53 88888.00 2016-09-14 14:36:42.911 258 11790.64 185.22 52550.51 88888.00 2016-09-14 14:36:43.411 258 11790.65 185.21 52550.54 88888.00 2016-09-14 14:36:43.911 258 11790.64 185.21 52550.56 88888.00 2016-09-14 14:36:44.411 258 11790.64 185.23 52550.59 88888.00 2016-09-14 14:36:44.911 258 11790.63 185.24 52550.65 88888.00 2016-09-14 14:36:45.411 258 11790.64 185.21 52550.64 88888.00 2016-09-14 14:36:45.911 258 11790.59 185.21 52550.64 88888.00 2016-09-14 14:36:46.411 258 11790.65 185.21 52550.55 88888.00 2016-09-14 14:36:46.911 258 11790.70 185.22 52550.53 88888.00 2016-09-14 14:36:47.411 258 11790.71 185.20 52550.58 88888.00 2016-09-14 14:36:47.911 258 11790.73 185.14 52550.56 88888.00 2016-09-14 14:36:48.411 258 11790.73 185.14 52550.55 88888.00 2016-09-14 14:36:48.911 258 11790.74 185.15 52550.58 88888.00 2016-09-14 14:36:49.412 258 11790.71 185.12 52550.62 88888.00 2016-09-14 14:36:49.912 258 11790.74 185.14 52550.58 88888.00 2016-09-14 14:36:50.412 258 11790.77 185.16 52550.58 88888.00 2016-09-14 14:36:50.912 258 11790.80 185.12 52550.54 88888.00 2016-09-14 14:36:51.412 258 11790.71 185.12 52550.58 88888.00 2016-09-14 14:36:51.912 258 11790.74 185.10 52550.58 88888.00 2016-09-14 14:36:52.412 258 11790.81 185.06 52550.54 88888.00 2016-09-14 14:36:52.912 258 11790.85 185.08 52550.46 88888.00 2016-09-14 14:36:53.412 258 11790.85 185.06 52550.46 88888.00 2016-09-14 14:36:53.912 258 11790.88 185.03 52550.49 88888.00 2016-09-14 14:36:54.412 258 11790.88 185.02 52550.51 88888.00 2016-09-14 14:36:54.912 258 11790.87 185.06 52550.50 88888.00 2016-09-14 14:36:55.412 258 11790.89 185.06 52550.50 88888.00 2016-09-14 14:36:55.912 258 11790.90 185.06 52550.51 88888.00 2016-09-14 14:36:56.412 258 11790.90 185.09 52550.51 88888.00 2016-09-14 14:36:56.912 258 11790.89 185.08 52550.51 88888.00 2016-09-14 14:36:57.412 258 11790.93 185.08 52550.51 88888.00 2016-09-14 14:36:57.912 258 11790.95 185.06 52550.50 88888.00 2016-09-14 14:36:58.412 258 11790.94 185.05 52550.50 88888.00 2016-09-14 14:36:58.912 258 11790.94 185.02 52550.51 88888.00 2016-09-14 14:36:59.412 258 11790.89 185.05 52550.54 88888.00 2016-09-14 14:36:59.912 258 11790.88 185.11 52550.55 88888.00 2016-09-14 14:37:00.412 258 11790.85 185.12 52550.64 88888.00 2016-09-14 14:37:00.912 258 11790.85 185.13 52550.64 88888.00 2016-09-14 14:37:01.412 258 11790.90 185.11 52550.55 88888.00 2016-09-14 14:37:01.912 258 11790.95 185.15 52550.53 88888.00 2016-09-14 14:37:02.412 258 11790.99 185.18 52550.51 88888.00 2016-09-14 14:37:02.912 258 11791.06 185.15 52550.48 88888.00 2016-09-14 14:37:03.412 258 11791.07 185.11 52550.45 88888.00 2016-09-14 14:37:03.912 258 11791.05 185.12 52550.53 88888.00 2016-09-14 14:37:04.412 258 11791.05 185.15 52550.56 88888.00 2016-09-14 14:37:04.912 258 11791.11 185.16 52550.54 88888.00 2016-09-14 14:37:05.412 258 11791.15 185.19 52550.54 88888.00 2016-09-14 14:37:05.912 258 11791.08 185.22 52550.57 88888.00 2016-09-14 14:37:06.412 258 11791.02 185.23 52550.57 88888.00 2016-09-14 14:37:06.912 258 11790.98 185.20 52550.60 88888.00 2016-09-14 14:37:07.412 258 11790.98 185.25 52550.63 88888.00 2016-09-14 14:37:07.912 258 11791.03 185.29 52550.64 88888.00 2016-09-14 14:37:08.412 258 11790.99 185.27 52550.60 88888.00 2016-09-14 14:37:08.912 258 11790.97 185.29 52550.62 88888.00 2016-09-14 14:37:09.412 258 11790.97 185.28 52550.66 88888.00 2016-09-14 14:37:09.912 258 11790.95 185.24 52550.68 88888.00 2016-09-14 14:37:10.412 258 11791.02 185.29 52550.65 88888.00 2016-09-14 14:37:10.912 258 11791.02 185.31 52550.65 88888.00 2016-09-14 14:37:11.412 258 11790.98 185.30 52550.66 88888.00 2016-09-14 14:37:11.912 258 11790.97 185.30 52550.69 88888.00 2016-09-14 14:37:12.412 258 11790.98 185.31 52550.73 88888.00 2016-09-14 14:37:12.912 258 11790.98 185.27 52550.67 88888.00 2016-09-14 14:37:13.412 258 11790.97 185.27 52550.65 88888.00 2016-09-14 14:37:13.912 258 11790.88 185.27 52550.71 88888.00 2016-09-14 14:37:14.412 258 11790.88 185.22 52550.74 88888.00 2016-09-14 14:37:14.912 258 11790.87 185.22 52550.76 88888.00 2016-09-14 14:37:15.412 258 11790.88 185.24 52550.77 88888.00 2016-09-14 14:37:15.912 258 11790.86 185.27 52550.76 88888.00 2016-09-14 14:37:16.412 258 11790.84 185.25 52550.76 88888.00 2016-09-14 14:37:16.912 258 11790.84 185.28 52550.77 88888.00 2016-09-14 14:37:17.412 258 11790.82 185.25 52550.74 88888.00 2016-09-14 14:37:17.912 258 11790.85 185.21 52550.72 88888.00 2016-09-14 14:37:18.412 258 11790.89 185.19 52550.68 88888.00 2016-09-14 14:37:18.912 258 11790.90 185.19 52550.68 88888.00 2016-09-14 14:37:19.412 258 11790.91 185.20 52550.73 88888.00 2016-09-14 14:37:19.912 258 11790.94 185.18 52550.75 88888.00 2016-09-14 14:37:20.412 258 11790.90 185.14 52550.73 88888.00 2016-09-14 14:37:20.912 258 11790.94 185.18 52550.72 88888.00 2016-09-14 14:37:21.412 258 11790.95 185.23 52550.75 88888.00 2016-09-14 14:37:21.912 258 11790.94 185.28 52550.74 88888.00 2016-09-14 14:37:22.412 258 11790.90 185.24 52550.69 88888.00 2016-09-14 14:37:22.912 258 11790.89 185.28 52550.71 88888.00 2016-09-14 14:37:23.412 258 11790.87 185.27 52550.71 88888.00 2016-09-14 14:37:23.912 258 11790.87 185.22 52550.73 88888.00 2016-09-14 14:37:24.412 258 11790.88 185.28 52550.73 88888.00 2016-09-14 14:37:24.912 258 11790.89 185.24 52550.72 88888.00 2016-09-14 14:37:25.412 258 11790.88 185.25 52550.69 88888.00 2016-09-14 14:37:25.912 258 11790.88 185.29 52550.71 88888.00 2016-09-14 14:37:26.412 258 11790.88 185.32 52550.73 88888.00 2016-09-14 14:37:26.912 258 11790.88 185.34 52550.73 88888.00 2016-09-14 14:37:27.412 258 11790.90 185.31 52550.71 88888.00 2016-09-14 14:37:27.912 258 11790.91 185.35 52550.74 88888.00 2016-09-14 14:37:28.412 258 11790.95 185.33 52550.78 88888.00 2016-09-14 14:37:28.912 258 11790.93 185.30 52550.78 88888.00 2016-09-14 14:37:29.412 258 11790.88 185.32 52550.74 88888.00 2016-09-14 14:37:29.912 258 11790.76 185.39 52550.77 88888.00 2016-09-14 14:37:30.412 258 11790.77 185.39 52550.80 88888.00 2016-09-14 14:37:30.912 258 11790.73 185.37 52550.84 88888.00 2016-09-14 14:37:31.412 258 11790.73 185.39 52550.84 88888.00 2016-09-14 14:37:31.912 258 11790.71 185.43 52550.82 88888.00 2016-09-14 14:37:32.412 258 11790.74 185.41 52550.86 88888.00 2016-09-14 14:37:32.912 258 11790.78 185.43 52550.89 88888.00 2016-09-14 14:37:33.412 258 11790.73 185.43 52550.87 88888.00 2016-09-14 14:37:33.912 258 11790.74 185.47 52550.86 88888.00 2016-09-14 14:37:34.412 258 11790.79 185.45 52550.86 88888.00 2016-09-14 14:37:34.912 258 11790.79 185.45 52550.83 88888.00 2016-09-14 14:37:35.412 258 11790.78 185.45 52550.85 88888.00 2016-09-14 14:37:35.912 258 11790.79 185.45 52550.89 88888.00 2016-09-14 14:37:36.412 258 11790.78 185.43 52550.89 88888.00 2016-09-14 14:37:36.912 258 11790.71 185.42 52550.91 88888.00 2016-09-14 14:37:37.412 258 11790.69 185.45 52550.91 88888.00 2016-09-14 14:37:37.912 258 11790.69 185.51 52550.89 88888.00 2016-09-14 14:37:38.412 258 11790.67 185.49 52550.89 88888.00 2016-09-14 14:37:38.912 258 11790.63 185.51 52550.86 88888.00 2016-09-14 14:37:39.412 258 11790.60 185.51 52550.86 88888.00 2016-09-14 14:37:39.912 258 11790.56 185.57 52550.83 88888.00 2016-09-14 14:37:40.412 258 11790.56 185.53 52550.84 88888.00 2016-09-14 14:37:40.912 258 11790.54 185.49 52550.86 88888.00 2016-09-14 14:37:41.412 258 11790.50 185.51 52550.89 88888.00 2016-09-14 14:37:41.912 258 11790.49 185.57 52550.86 88888.00 2016-09-14 14:37:42.412 258 11790.51 185.57 52550.89 88888.00 2016-09-14 14:37:42.912 258 11790.52 185.59 52550.91 88888.00 2016-09-14 14:37:43.412 258 11790.53 185.62 52550.86 88888.00 2016-09-14 14:37:43.912 258 11790.52 185.54 52550.83 88888.00 2016-09-14 14:37:44.412 258 11790.50 185.49 52550.84 88888.00 2016-09-14 14:37:44.912 258 11790.51 185.54 52550.84 88888.00 2016-09-14 14:37:45.412 258 11790.46 185.57 52550.86 88888.00 2016-09-14 14:37:45.912 258 11790.43 185.54 52550.86 88888.00 2016-09-14 14:37:46.412 258 11790.45 185.53 52550.82 88888.00 2016-09-14 14:37:46.912 258 11790.47 185.57 52550.81 88888.00 2016-09-14 14:37:47.412 258 11790.44 185.59 52550.83 88888.00 2016-09-14 14:37:47.912 258 11790.43 185.53 52550.90 88888.00 2016-09-14 14:37:48.412 258 11790.43 185.55 52550.87 88888.00 2016-09-14 14:37:48.912 258 11790.36 185.61 52550.89 88888.00 2016-09-14 14:37:49.412 258 11790.32 185.63 52550.91 88888.00 2016-09-14 14:37:49.912 258 11790.32 185.66 52550.92 88888.00 2016-09-14 14:37:50.412 258 11790.37 185.58 52550.91 88888.00 2016-09-14 14:37:50.912 258 11790.38 185.58 52550.89 88888.00 2016-09-14 14:37:51.412 258 11790.36 185.62 52550.87 88888.00 2016-09-14 14:37:51.912 258 11790.34 185.61 52550.91 88888.00 2016-09-14 14:37:52.412 258 11790.34 185.63 52550.91 88888.00 2016-09-14 14:37:52.912 258 11790.34 185.64 52550.87 88888.00 2016-09-14 14:37:53.412 258 11790.35 185.61 52550.87 88888.00 2016-09-14 14:37:53.912 258 11790.35 185.59 52550.87 88888.00 2016-09-14 14:37:54.412 258 11790.34 185.55 52550.87 88888.00 2016-09-14 14:37:54.912 258 11790.36 185.54 52550.90 88888.00 2016-09-14 14:37:55.412 258 11790.38 185.60 52550.89 88888.00 2016-09-14 14:37:55.912 258 11790.35 185.62 52550.87 88888.00 2016-09-14 14:37:56.412 258 11790.30 185.61 52550.91 88888.00 2016-09-14 14:37:56.912 258 11790.28 185.58 52550.86 88888.00 2016-09-14 14:37:57.412 258 11790.24 185.57 52550.87 88888.00 2016-09-14 14:37:57.912 258 11790.18 185.59 52550.93 88888.00 2016-09-14 14:37:58.412 258 11790.18 185.59 52550.93 88888.00 2016-09-14 14:37:58.912 258 11790.16 185.61 52550.94 88888.00 2016-09-14 14:37:59.412 258 11790.11 185.60 52550.93 88888.00 2016-09-14 14:37:59.912 258 11790.12 185.59 52550.92 88888.00 2016-09-14 14:38:00.412 258 11790.14 185.57 52550.93 88888.00 2016-09-14 14:38:00.912 258 11790.15 185.60 52550.91 88888.00 2016-09-14 14:38:01.412 258 11790.15 185.61 52550.91 88888.00 2016-09-14 14:38:01.912 258 11790.10 185.64 52550.94 88888.00 2016-09-14 14:38:02.412 258 11790.05 185.66 52550.95 88888.00 2016-09-14 14:38:02.912 258 11790.06 185.67 52550.94 88888.00 2016-09-14 14:38:03.412 258 11790.08 185.69 52550.93 88888.00 2016-09-14 14:38:03.912 258 11790.07 185.67 52550.92 88888.00 2016-09-14 14:38:04.412 258 11790.06 185.72 52550.97 88888.00 2016-09-14 14:38:04.912 258 11790.03 185.70 52550.99 88888.00 2016-09-14 14:38:05.412 258 11790.03 185.69 52551.00 88888.00 2016-09-14 14:38:05.912 258 11790.07 185.73 52551.02 88888.00 2016-09-14 14:38:06.412 258 11790.02 185.77 52551.01 88888.00 2016-09-14 14:38:06.912 258 11790.05 185.80 52550.99 88888.00 2016-09-14 14:38:07.412 258 11790.03 185.77 52550.97 88888.00 2016-09-14 14:38:07.912 258 11790.06 185.74 52550.98 88888.00 2016-09-14 14:38:08.412 258 11790.09 185.83 52550.94 88888.00 2016-09-14 14:38:08.912 258 11790.10 185.83 52550.93 88888.00 2016-09-14 14:38:09.412 258 11790.10 185.86 52550.93 88888.00 2016-09-14 14:38:09.912 258 11790.09 185.83 52550.93 88888.00 2016-09-14 14:38:10.412 258 11790.09 185.81 52550.95 88888.00 2016-09-14 14:38:10.912 258 11790.01 185.86 52550.98 88888.00 2016-09-14 14:38:11.412 258 11789.89 185.88 52551.01 88888.00 2016-09-14 14:38:11.912 258 11789.85 185.90 52551.04 88888.00 2016-09-14 14:38:12.412 258 11789.86 185.92 52551.02 88888.00 2016-09-14 14:38:12.912 258 11789.83 185.91 52551.02 88888.00 2016-09-14 14:38:13.412 258 11789.80 185.91 52551.06 88888.00 2016-09-14 14:38:13.912 258 11789.81 185.93 52551.07 88888.00 2016-09-14 14:38:14.412 258 11789.83 185.97 52551.09 88888.00 2016-09-14 14:38:14.912 258 11789.82 185.99 52551.09 88888.00 2016-09-14 14:38:15.412 258 11789.81 185.92 52551.09 88888.00 2016-09-14 14:38:15.912 258 11789.76 185.92 52551.09 88888.00 2016-09-14 14:38:16.412 258 11789.74 185.89 52551.09 88888.00 2016-09-14 14:38:16.912 258 11789.80 185.88 52551.10 88888.00 2016-09-14 14:38:17.412 258 11789.75 185.92 52551.11 88888.00 2016-09-14 14:38:17.912 258 11789.73 185.97 52551.12 88888.00 2016-09-14 14:38:18.412 258 11789.74 185.97 52551.10 88888.00 2016-09-14 14:38:18.912 258 11789.73 185.98 52551.11 88888.00 2016-09-14 14:38:19.412 258 11789.73 185.99 52551.13 88888.00 2016-09-14 14:38:19.912 258 11789.70 185.99 52551.13 88888.00 2016-09-14 14:38:20.412 258 11789.65 185.98 52551.13 88888.00 2016-09-14 14:38:20.912 258 11789.63 186.00 52551.16 88888.00 2016-09-14 14:38:21.412 258 11789.62 186.00 52551.13 88888.00 2016-09-14 14:38:21.912 258 11789.60 185.98 52551.18 88888.00 2016-09-14 14:38:22.412 258 11789.55 185.99 52551.21 88888.00 2016-09-14 14:38:22.912 258 11789.54 185.96 52551.22 88888.00 2016-09-14 14:38:23.412 258 11789.54 185.95 52551.25 88888.00 2016-09-14 14:38:23.912 258 11789.49 185.95 52551.25 88888.00 2016-09-14 14:38:24.412 258 11789.50 185.92 52551.25 88888.00 2016-09-14 14:38:24.912 258 11789.49 185.93 52551.24 88888.00 2016-09-14 14:38:25.412 258 11789.44 185.92 52551.24 88888.00 2016-09-14 14:38:25.912 258 11789.39 185.89 52551.26 88888.00 2016-09-14 14:38:26.412 258 11789.44 185.90 52551.27 88888.00 2016-09-14 14:38:26.912 258 11789.45 185.87 52551.25 88888.00 2016-09-14 14:38:27.412 258 11789.45 185.87 52551.20 88888.00 2016-09-14 14:38:27.912 258 11789.45 185.80 52551.16 88888.00 2016-09-14 14:38:28.412 258 11789.46 185.79 52551.15 88888.00 2016-09-14 14:38:28.912 258 11789.44 185.84 52551.15 88888.00 2016-09-14 14:38:29.412 258 11789.44 185.83 52551.15 88888.00 2016-09-14 14:38:29.912 258 11789.44 185.78 52551.12 88888.00 2016-09-14 14:38:30.412 258 11789.44 185.77 52551.13 88888.00 2016-09-14 14:38:30.912 258 11789.46 185.74 52551.13 88888.00 2016-09-14 14:38:31.412 258 11789.44 185.76 52551.10 88888.00 2016-09-14 14:38:31.912 258 11789.40 185.79 52551.09 88888.00 2016-09-14 14:38:32.412 258 11789.39 185.82 52551.09 88888.00 2016-09-14 14:38:32.912 258 11789.39 185.81 52551.13 88888.00 2016-09-14 14:38:33.412 258 11789.39 185.79 52551.12 88888.00 2016-09-14 14:38:33.912 258 11789.40 185.82 52551.11 88888.00 2016-09-14 14:38:34.412 258 11789.41 185.82 52551.07 88888.00 2016-09-14 14:38:34.912 258 11789.47 185.78 52551.06 88888.00 2016-09-14 14:38:35.412 258 11789.50 185.79 52551.03 88888.00 2016-09-14 14:38:35.912 258 11789.48 185.80 52551.01 88888.00 2016-09-14 14:38:36.412 258 11789.47 185.74 52550.95 88888.00 2016-09-14 14:38:36.912 258 11789.47 185.73 52550.97 88888.00 2016-09-14 14:38:37.412 258 11789.47 185.73 52550.94 88888.00 2016-09-14 14:38:37.912 258 11789.47 185.76 52550.97 88888.00 2016-09-14 14:38:38.412 258 11789.46 185.77 52551.00 88888.00 2016-09-14 14:38:38.912 258 11789.44 185.77 52550.99 88888.00 2016-09-14 14:38:39.412 258 11789.41 185.74 52550.98 88888.00 2016-09-14 14:38:39.912 258 11789.35 185.76 52551.02 88888.00 2016-09-14 14:38:40.412 258 11789.31 185.77 52551.07 88888.00 2016-09-14 14:38:40.912 258 11789.28 185.74 52551.06 88888.00 2016-09-14 14:38:41.412 258 11789.28 185.78 52551.03 88888.00 2016-09-14 14:38:41.912 258 11789.31 185.80 52551.00 88888.00 2016-09-14 14:38:42.412 258 11789.32 185.82 52550.99 88888.00 2016-09-14 14:38:42.912 258 11789.30 185.81 52551.02 88888.00 2016-09-14 14:38:43.412 258 11789.28 185.80 52551.08 88888.00 2016-09-14 14:38:43.912 258 11789.22 185.77 52551.11 88888.00 2016-09-14 14:38:44.412 258 11789.18 185.74 52551.10 88888.00 2016-09-14 14:38:44.912 258 11789.20 185.73 52551.12 88888.00 2016-09-14 14:38:45.412 258 11789.21 185.69 52551.11 88888.00 2016-09-14 14:38:45.912 258 11789.23 185.67 52551.04 88888.00 2016-09-14 14:38:46.412 258 11789.24 185.67 52550.97 88888.00 2016-09-14 14:38:46.912 258 11789.22 185.63 52550.98 88888.00 2016-09-14 14:38:47.412 258 11789.20 185.55 52550.97 88888.00 2016-09-14 14:38:47.912 258 11789.19 185.59 52551.00 88888.00 2016-09-14 14:38:48.412 258 11789.20 185.64 52551.01 88888.00 2016-09-14 14:38:48.912 258 11789.18 185.63 52551.02 88888.00 2016-09-14 14:38:49.412 258 11789.16 185.66 52551.02 88888.00 2016-09-14 14:38:49.912 258 11789.19 185.68 52551.01 88888.00 2016-09-14 14:38:50.412 258 11789.18 185.69 52551.00 88888.00 2016-09-14 14:38:50.912 258 11789.13 185.68 52550.99 88888.00 2016-09-14 14:38:51.412 258 11789.10 185.61 52551.02 88888.00 2016-09-14 14:38:51.912 258 11789.09 185.62 52551.06 88888.00 2016-09-14 14:38:52.412 258 11789.09 185.60 52551.03 88888.00 2016-09-14 14:38:52.912 258 11789.10 185.63 52551.00 88888.00 2016-09-14 14:38:53.412 258 11789.09 185.67 52551.02 88888.00 2016-09-14 14:38:53.912 258 11789.06 185.63 52551.04 88888.00 2016-09-14 14:38:54.412 258 11789.06 185.66 52551.09 88888.00 2016-09-14 14:38:54.912 258 11789.06 185.68 52551.06 88888.00 2016-09-14 14:38:55.412 258 11789.06 185.66 52551.06 88888.00 2016-09-14 14:38:55.912 258 11789.06 185.68 52551.02 88888.00 2016-09-14 14:38:56.412 258 11789.03 185.64 52551.06 88888.00 2016-09-14 14:38:56.912 258 11789.04 185.62 52551.04 88888.00 2016-09-14 14:38:57.412 258 11789.05 185.62 52551.02 88888.00 2016-09-14 14:38:57.912 258 11789.04 185.57 52551.03 88888.00 2016-09-14 14:38:58.412 258 11789.05 185.53 52551.01 88888.00 2016-09-14 14:38:58.912 258 11789.05 185.52 52551.01 88888.00 2016-09-14 14:38:59.412 258 11789.02 185.52 52551.03 88888.00 2016-09-14 14:38:59.912 258 11789.01 185.51 52551.02 88888.00 2016-09-14 14:39:00.412 258 11788.98 185.51 52551.02 88888.00 2016-09-14 14:39:00.912 258 11789.02 185.52 52551.03 88888.00 2016-09-14 14:39:01.412 258 11789.03 185.49 52551.04 88888.00 2016-09-14 14:39:01.912 258 11788.98 185.43 52551.03 88888.00 2016-09-14 14:39:02.412 258 11788.98 185.43 52551.02 88888.00 2016-09-14 14:39:02.912 258 11788.98 185.45 52551.04 88888.00 2016-09-14 14:39:03.412 258 11789.00 185.44 52551.02 88888.00 2016-09-14 14:39:03.912 258 11788.98 185.40 52551.02 88888.00 2016-09-14 14:39:04.412 258 11788.91 185.35 52551.06 88888.00 2016-09-14 14:39:04.912 258 11788.92 185.33 52551.07 88888.00 2016-09-14 14:39:05.412 258 11788.96 185.33 52551.02 88888.00 2016-09-14 14:39:05.912 258 11788.98 185.37 52551.02 88888.00 2016-09-14 14:39:06.412 258 11788.95 185.35 52551.04 88888.00 2016-09-14 14:39:06.912 258 11788.92 185.31 52551.09 88888.00 2016-09-14 14:39:07.412 258 11789.01 185.30 52551.04 88888.00 2016-09-14 14:39:07.912 258 11788.97 185.32 52551.00 88888.00 2016-09-14 14:39:08.412 258 11788.92 185.33 52550.98 88888.00 2016-09-14 14:39:08.912 258 11788.87 185.33 52551.03 88888.00 2016-09-14 14:39:09.412 258 11788.96 185.28 52551.00 88888.00 2016-09-14 14:39:09.912 258 11789.18 185.19 52550.84 88888.00 2016-09-14 14:39:10.412 258 11789.24 185.16 52550.82 88888.00 2016-09-14 14:39:10.912 258 11789.28 185.18 52550.76 88888.00 2016-09-14 14:39:11.412 258 11789.29 185.19 52550.77 88888.00 2016-09-14 14:39:11.912 258 11789.28 185.19 52550.83 88888.00 2016-09-14 14:39:12.412 258 11789.28 185.13 52550.82 88888.00 2016-09-14 14:39:12.912 258 11789.27 185.12 52550.78 88888.00 2016-09-14 14:39:13.412 258 11789.29 185.13 52550.81 88888.00 2016-09-14 14:39:13.912 258 11789.33 185.13 52550.80 88888.00 2016-09-14 14:39:14.412 258 11789.35 185.13 52550.77 88888.00 2016-09-14 14:39:14.912 258 11789.36 185.10 52550.72 88888.00 2016-09-14 14:39:15.412 258 11789.36 185.10 52550.71 88888.00 2016-09-14 14:39:15.912 258 11789.36 185.09 52550.73 88888.00 2016-09-14 14:39:16.412 258 11789.35 185.09 52550.68 88888.00 2016-09-14 14:39:16.912 258 11789.33 185.04 52550.64 88888.00 2016-09-14 14:39:17.412 258 11789.36 185.00 52550.62 88888.00 2016-09-14 14:39:17.912 258 11789.36 185.00 52550.60 88888.00 2016-09-14 14:39:18.412 258 11789.35 185.03 52550.57 88888.00 2016-09-14 14:39:18.912 258 11789.33 185.02 52550.60 88888.00 2016-09-14 14:39:19.412 258 11789.37 185.00 52550.63 88888.00 2016-09-14 14:39:19.912 258 11789.38 185.02 52550.64 88888.00 2016-09-14 14:39:20.412 258 11789.39 185.01 52550.68 88888.00 2016-09-14 14:39:20.912 258 11789.38 184.98 52550.68 88888.00 2016-09-14 14:39:21.412 258 11789.37 184.98 52550.66 88888.00 2016-09-14 14:39:21.912 258 11789.33 185.01 52550.68 88888.00 2016-09-14 14:39:22.412 258 11789.33 184.98 52550.71 88888.00 2016-09-14 14:39:22.912 258 11789.35 184.96 52550.73 88888.00 2016-09-14 14:39:23.412 258 11789.37 184.99 52550.74 88888.00 2016-09-14 14:39:23.912 258 11789.39 185.00 52550.74 88888.00 2016-09-14 14:39:24.413 258 11789.35 185.01 52550.74 88888.00 2016-09-14 14:39:24.913 258 11789.24 185.02 52550.75 88888.00 2016-09-14 14:39:25.413 258 11789.23 185.05 52550.75 88888.00 2016-09-14 14:39:25.913 258 11789.23 185.04 52550.74 88888.00 2016-09-14 14:39:26.413 258 11789.29 185.03 52550.77 88888.00 2016-09-14 14:39:26.913 258 11789.30 185.02 52550.78 88888.00 2016-09-14 14:39:27.413 258 11789.29 185.05 52550.80 88888.00 2016-09-14 14:39:27.913 258 11789.32 185.12 52550.81 88888.00 2016-09-14 14:39:28.413 258 11789.27 185.13 52550.81 88888.00 2016-09-14 14:39:28.913 258 11789.30 185.12 52550.82 88888.00 2016-09-14 14:39:29.413 258 11789.29 185.10 52550.82 88888.00 2016-09-14 14:39:29.913 258 11789.31 185.09 52550.80 88888.00 2016-09-14 14:39:30.413 258 11789.36 185.05 52550.77 88888.00 2016-09-14 14:39:30.913 258 11789.39 185.02 52550.78 88888.00 2016-09-14 14:39:31.413 258 11789.39 185.01 52550.80 88888.00 2016-09-14 14:39:31.913 258 11789.39 185.01 52550.81 88888.00 2016-09-14 14:39:32.413 258 11789.35 184.99 52550.80 88888.00 2016-09-14 14:39:32.913 258 11789.33 185.00 52550.80 88888.00 2016-09-14 14:39:33.413 258 11789.32 185.02 52550.83 88888.00 2016-09-14 14:39:33.913 258 11789.33 184.98 52550.82 88888.00 2016-09-14 14:39:34.413 258 11789.28 185.02 52550.82 88888.00 2016-09-14 14:39:34.913 258 11789.33 185.02 52550.77 88888.00 2016-09-14 14:39:35.413 258 11789.38 185.01 52550.80 88888.00 2016-09-14 14:39:35.913 258 11789.33 184.98 52550.80 88888.00 2016-09-14 14:39:36.413 258 11789.29 184.91 52550.82 88888.00 2016-09-14 14:39:36.913 258 11789.20 184.91 52550.87 88888.00 2016-09-14 14:39:37.413 258 11789.16 184.90 52550.84 88888.00 2016-09-14 14:39:37.913 258 11789.18 184.90 52550.80 88888.00 2016-09-14 14:39:38.413 258 11789.21 184.85 52550.78 88888.00 2016-09-14 14:39:38.913 258 11789.16 184.84 52550.84 88888.00 2016-09-14 14:39:39.413 258 11789.05 184.89 52550.94 88888.00 2016-09-14 14:39:39.913 258 11789.06 184.89 52550.98 88888.00 2016-09-14 14:39:40.413 258 11789.06 184.91 52550.98 88888.00 2016-09-14 14:39:40.913 258 11789.02 184.84 52551.01 88888.00 2016-09-14 14:39:41.413 258 11788.97 184.83 52551.06 88888.00 2016-09-14 14:39:41.913 258 11788.98 184.80 52551.12 88888.00 2016-09-14 14:39:42.413 258 11788.97 184.76 52551.08 88888.00 2016-09-14 14:39:42.913 258 11788.98 184.79 52551.01 88888.00 2016-09-14 14:39:43.413 258 11789.01 184.76 52550.99 88888.00 2016-09-14 14:39:43.913 258 11788.84 184.77 52551.10 88888.00 2016-09-14 14:39:44.413 258 11788.80 184.79 52551.15 88888.00 2016-09-14 14:39:44.913 258 11788.77 184.80 52551.19 88888.00 2016-09-14 14:39:45.413 258 11788.76 184.82 52551.20 88888.00 2016-09-14 14:39:45.913 258 11788.84 184.79 52551.10 88888.00 2016-09-14 14:39:46.413 258 11788.89 184.74 52551.04 88888.00 2016-09-14 14:39:46.913 258 11788.91 184.77 52551.03 88888.00 2016-09-14 14:39:47.413 258 11788.89 184.77 52551.07 88888.00 2016-09-14 14:39:47.913 258 11788.91 184.74 52551.09 88888.00 2016-09-14 14:39:48.413 258 11788.89 184.71 52551.11 88888.00 2016-09-14 14:39:48.913 258 11788.94 184.74 52551.08 88888.00 2016-09-14 14:39:49.413 258 11789.00 184.76 52551.06 88888.00 2016-09-14 14:39:49.913 258 11789.05 184.72 52551.02 88888.00 2016-09-14 14:39:50.413 258 11789.07 184.69 52551.03 88888.00 2016-09-14 14:39:50.913 258 11789.14 184.64 52550.97 88888.00 2016-09-14 14:39:51.413 258 11789.13 184.66 52550.97 88888.00 2016-09-14 14:39:51.913 258 11789.10 184.71 52550.98 88888.00 2016-09-14 14:39:52.413 258 11789.03 184.71 52551.01 88888.00 2016-09-14 14:39:52.913 258 11789.02 184.67 52551.00 88888.00 2016-09-14 14:39:53.413 258 11789.05 184.65 52551.06 88888.00 2016-09-14 14:39:53.913 258 11789.11 184.66 52551.07 88888.00 2016-09-14 14:39:54.413 258 11789.15 184.73 52551.01 88888.00 2016-09-14 14:39:54.913 258 11789.16 184.67 52551.02 88888.00 2016-09-14 14:39:55.413 258 11789.18 184.61 52551.02 88888.00 2016-09-14 14:39:55.913 258 11789.16 184.64 52551.01 88888.00 2016-09-14 14:39:56.413 258 11789.10 184.69 52551.06 88888.00 2016-09-14 14:39:56.913 258 11789.13 184.69 52551.04 88888.00 2016-09-14 14:39:57.413 258 11789.22 184.64 52551.03 88888.00 2016-09-14 14:39:57.913 258 11789.27 184.66 52550.99 88888.00 2016-09-14 14:39:58.413 258 11789.41 184.64 52550.92 88888.00 2016-09-14 14:39:58.913 258 11789.47 184.66 52550.86 88888.00 2016-09-14 14:39:59.413 258 11789.31 184.76 52550.95 88888.00 2016-09-14 14:39:59.913 258 11789.13 184.80 52551.10 88888.00 2016-09-14 14:40:00.413 258 11789.19 184.81 52551.06 88888.00 2016-09-14 14:40:00.913 258 11789.24 184.76 52551.00 88888.00 2016-09-14 14:40:01.413 258 11788.96 184.81 52551.30 88888.00 2016-09-14 14:40:01.913 258 11788.26 185.02 52551.87 88888.00 2016-09-14 14:40:02.413 258 11788.02 185.12 52552.00 88888.00 2016-09-14 14:40:02.913 258 11788.09 185.12 52551.96 88888.00 2016-09-14 14:40:03.413 258 11788.56 184.98 52551.62 88888.00 2016-09-14 14:40:03.913 258 11788.71 184.99 52551.47 88888.00 2016-09-14 14:40:04.413 258 11788.70 185.00 52551.51 88888.00 2016-09-14 14:40:04.913 258 11788.70 184.94 52551.53 88888.00 2016-09-14 14:40:05.413 258 11788.75 184.89 52551.48 88888.00 2016-09-14 14:40:05.913 258 11788.97 184.83 52551.38 88888.00 2016-09-14 14:40:06.413 258 11789.09 184.80 52551.31 88888.00 2016-09-14 14:40:06.913 258 11789.15 184.76 52551.31 88888.00 2016-09-14 14:40:07.413 258 11789.11 184.74 52551.33 88888.00 2016-09-14 14:40:07.913 258 11789.15 184.74 52551.24 88888.00 2016-09-14 14:40:08.413 258 11789.15 184.76 52551.29 88888.00 2016-09-14 14:40:08.913 258 11789.24 184.74 52551.24 88888.00 2016-09-14 14:40:09.413 258 11789.36 184.67 52551.12 88888.00 2016-09-14 14:40:09.913 258 11789.36 184.67 52551.10 88888.00 2016-09-14 14:40:10.413 258 11789.35 184.67 52551.13 88888.00 2016-09-14 14:40:10.913 258 11789.40 184.66 52551.12 88888.00 2016-09-14 14:40:11.413 258 11789.42 184.65 52551.12 88888.00 2016-09-14 14:40:11.913 258 11789.36 184.70 52551.15 88888.00 2016-09-14 14:40:12.413 258 11789.37 184.72 52551.22 88888.00 2016-09-14 14:40:12.913 258 11789.40 184.66 52551.25 88888.00 2016-09-14 14:40:13.413 258 11789.41 184.67 52551.22 88888.00 2016-09-14 14:40:13.913 258 11789.45 184.70 52551.18 88888.00 2016-09-14 14:40:14.413 258 11789.48 184.70 52551.18 88888.00 2016-09-14 14:40:14.913 258 11789.44 184.71 52551.22 88888.00 2016-09-14 14:40:15.413 258 11789.39 184.73 52551.27 88888.00 2016-09-14 14:40:15.913 258 11789.35 184.77 52551.28 88888.00 2016-09-14 14:40:16.413 258 11789.39 184.79 52551.26 88888.00 2016-09-14 14:40:16.913 258 11789.44 184.80 52551.26 88888.00 2016-09-14 14:40:17.413 258 11789.45 184.80 52551.20 88888.00 2016-09-14 14:40:17.913 258 11789.46 184.83 52551.15 88888.00 2016-09-14 14:40:18.413 258 11789.48 184.90 52551.12 88888.00 2016-09-14 14:40:18.913 258 11789.51 184.90 52551.13 88888.00 2016-09-14 14:40:19.413 258 11789.47 184.81 52551.15 88888.00 2016-09-14 14:40:19.913 258 11789.44 184.84 52551.15 88888.00 2016-09-14 14:40:20.413 258 11789.45 184.83 52551.15 88888.00 2016-09-14 14:40:20.913 258 11789.42 184.84 52551.15 88888.00 2016-09-14 14:40:21.413 258 11789.39 184.85 52551.13 88888.00 2016-09-14 14:40:21.913 258 11789.40 184.83 52551.16 88888.00 2016-09-14 14:40:22.413 258 11789.38 184.86 52551.22 88888.00 2016-09-14 14:40:22.913 258 11789.31 184.90 52551.30 88888.00 2016-09-14 14:40:23.413 258 11789.39 184.91 52551.28 88888.00 2016-09-14 14:40:23.913 258 11789.40 184.93 52551.28 88888.00 2016-09-14 14:40:24.413 258 11789.42 184.96 52551.28 88888.00 2016-09-14 14:40:24.913 258 11789.47 185.00 52551.26 88888.00 2016-09-14 14:40:25.413 258 11789.49 185.04 52551.30 88888.00 2016-09-14 14:40:25.913 258 11789.51 185.02 52551.27 88888.00 2016-09-14 14:40:26.413 258 11789.55 184.96 52551.21 88888.00 2016-09-14 14:40:26.913 258 11789.59 184.98 52551.20 88888.00 2016-09-14 14:40:27.413 258 11789.63 184.96 52551.21 88888.00 2016-09-14 14:40:27.913 258 11789.64 184.98 52551.20 88888.00 2016-09-14 14:40:28.413 258 11789.67 184.96 52551.24 88888.00 2016-09-14 14:40:28.913 258 11789.64 184.96 52551.28 88888.00 2016-09-14 14:40:29.413 258 11789.55 185.02 52551.31 88888.00 2016-09-14 14:40:29.913 258 11789.48 185.04 52551.38 88888.00 2016-09-14 14:40:30.413 258 11789.45 185.06 52551.40 88888.00 2016-09-14 14:40:30.913 258 11789.46 185.11 52551.42 88888.00 2016-09-14 14:40:31.413 258 11789.44 185.12 52551.40 88888.00 2016-09-14 14:40:31.913 258 11789.45 185.10 52551.43 88888.00 2016-09-14 14:40:32.413 258 11789.48 185.10 52551.40 88888.00 2016-09-14 14:40:32.913 258 11789.47 185.10 52551.39 88888.00 2016-09-14 14:40:33.413 258 11789.48 185.13 52551.37 88888.00 2016-09-14 14:40:33.913 258 11789.50 185.12 52551.36 88888.00 2016-09-14 14:40:34.413 258 11789.56 185.13 52551.39 88888.00 2016-09-14 14:40:34.913 258 11789.60 185.10 52551.38 88888.00 2016-09-14 14:40:35.413 258 11789.58 185.12 52551.37 88888.00 2016-09-14 14:40:35.913 258 11789.60 185.12 52551.38 88888.00 2016-09-14 14:40:36.413 258 11789.67 185.16 52551.39 88888.00 2016-09-14 14:40:36.913 258 11789.67 185.19 52551.37 88888.00 2016-09-14 14:40:37.413 258 11789.65 185.20 52551.39 88888.00 2016-09-14 14:40:37.913 258 11789.68 185.20 52551.39 88888.00 2016-09-14 14:40:38.413 258 11789.68 185.21 52551.39 88888.00 2016-09-14 14:40:38.913 258 11789.67 185.21 52551.40 88888.00 2016-09-14 14:40:39.413 258 11789.67 185.25 52551.38 88888.00 2016-09-14 14:40:39.913 258 11789.65 185.29 52551.39 88888.00 2016-09-14 14:40:40.413 258 11789.70 185.29 52551.40 88888.00 2016-09-14 14:40:40.913 258 11789.64 185.30 52551.43 88888.00 2016-09-14 14:40:41.413 258 11789.65 185.30 52551.45 88888.00 2016-09-14 14:40:41.913 258 11789.70 185.31 52551.47 88888.00 2016-09-14 14:40:42.413 258 11789.67 185.33 52551.48 88888.00 2016-09-14 14:40:42.913 258 11789.62 185.33 52551.48 88888.00 2016-09-14 14:40:43.413 258 11789.62 185.31 52551.46 88888.00 2016-09-14 14:40:43.913 258 11789.58 185.30 52551.48 88888.00 2016-09-14 14:40:44.413 258 11789.58 185.30 52551.51 88888.00 2016-09-14 14:40:44.913 258 11789.56 185.33 52551.50 88888.00 2016-09-14 14:40:45.413 258 11789.54 185.31 52551.48 88888.00 2016-09-14 14:40:45.913 258 11789.53 185.31 52551.51 88888.00 2016-09-14 14:40:46.413 258 11789.57 185.33 52551.50 88888.00 2016-09-14 14:40:46.913 258 11789.55 185.31 52551.47 88888.00 2016-09-14 14:40:47.413 258 11789.54 185.32 52551.47 88888.00 2016-09-14 14:40:47.913 258 11789.53 185.32 52551.48 88888.00 2016-09-14 14:40:48.413 258 11789.48 185.33 52551.51 88888.00 2016-09-14 14:40:48.913 258 11789.48 185.39 52551.50 88888.00 2016-09-14 14:40:49.413 258 11789.50 185.37 52551.48 88888.00 2016-09-14 14:40:49.913 258 11789.51 185.35 52551.53 88888.00 2016-09-14 14:40:50.413 258 11789.53 185.40 52551.51 88888.00 2016-09-14 14:40:50.913 258 11789.49 185.40 52551.46 88888.00 2016-09-14 14:40:51.413 258 11789.37 185.48 52551.54 88888.00 2016-09-14 14:40:51.913 258 11789.37 185.41 52551.56 88888.00 2016-09-14 14:40:52.413 258 11789.37 185.39 52551.54 88888.00 2016-09-14 14:40:52.913 258 11789.35 185.44 52551.51 88888.00 2016-09-14 14:40:53.413 258 11789.38 185.42 52551.47 88888.00 2016-09-14 14:40:53.913 258 11789.47 185.40 52551.47 88888.00 2016-09-14 14:40:54.413 258 11789.46 185.38 52551.51 88888.00 2016-09-14 14:40:54.913 258 11789.47 185.39 52551.50 88888.00 2016-09-14 14:40:55.413 258 11789.50 185.37 52551.47 88888.00 2016-09-14 14:40:55.913 258 11789.50 185.38 52551.45 88888.00 2016-09-14 14:40:56.413 258 11789.51 185.41 52551.50 88888.00 2016-09-14 14:40:56.913 258 11789.57 185.43 52551.47 88888.00 2016-09-14 14:40:57.413 258 11789.56 185.43 52551.47 88888.00 2016-09-14 14:40:57.913 258 11789.55 185.48 52551.45 88888.00 2016-09-14 14:40:58.413 258 11789.55 185.48 52551.44 88888.00 2016-09-14 14:40:58.913 258 11789.50 185.50 52551.44 88888.00 2016-09-14 14:40:59.413 258 11789.51 185.48 52551.40 88888.00 2016-09-14 14:40:59.913 258 11789.57 185.49 52551.42 88888.00 2016-09-14 14:41:00.413 258 11789.62 185.50 52551.40 88888.00 2016-09-14 14:41:00.913 258 11789.76 185.48 52551.28 88888.00 2016-09-14 14:41:01.413 258 11789.97 185.44 52551.19 88888.00 2016-09-14 14:41:01.913 258 11790.06 185.45 52551.17 88888.00 2016-09-14 14:41:02.413 258 11790.07 185.45 52551.13 88888.00 2016-09-14 14:41:02.913 258 11790.09 185.48 52551.15 88888.00 2016-09-14 14:41:03.413 258 11790.08 185.44 52551.18 88888.00 2016-09-14 14:41:03.913 258 11790.06 185.43 52551.13 88888.00 2016-09-14 14:41:04.413 258 11790.09 185.42 52551.10 88888.00 2016-09-14 14:41:04.913 258 11790.14 185.39 52551.04 88888.00 2016-09-14 14:41:05.413 258 11790.18 185.41 52551.07 88888.00 2016-09-14 14:41:05.913 258 11790.21 185.41 52551.09 88888.00 2016-09-14 14:41:06.413 258 11790.20 185.41 52551.09 88888.00 2016-09-14 14:41:06.913 258 11790.20 185.43 52551.09 88888.00 2016-09-14 14:41:07.413 258 11790.21 185.45 52551.12 88888.00 2016-09-14 14:41:07.913 258 11790.21 185.43 52551.12 88888.00 2016-09-14 14:41:08.413 258 11790.17 185.42 52551.11 88888.00 2016-09-14 14:41:08.913 258 11790.16 185.43 52551.10 88888.00 2016-09-14 14:41:09.413 258 11790.14 185.44 52551.13 88888.00 2016-09-14 14:41:09.913 258 11790.14 185.42 52551.18 88888.00 2016-09-14 14:41:10.413 258 11790.11 185.39 52551.19 88888.00 2016-09-14 14:41:10.913 258 11790.11 185.39 52551.21 88888.00 2016-09-14 14:41:11.413 258 11790.09 185.44 52551.21 88888.00 2016-09-14 14:41:11.913 258 11790.07 185.50 52551.19 88888.00 2016-09-14 14:41:12.413 258 11790.05 185.50 52551.20 88888.00 2016-09-14 14:41:12.913 258 11790.03 185.45 52551.21 88888.00 2016-09-14 14:41:13.413 258 11790.01 185.44 52551.22 88888.00 2016-09-14 14:41:13.913 258 11789.99 185.48 52551.24 88888.00 2016-09-14 14:41:14.413 258 11789.99 185.45 52551.22 88888.00 2016-09-14 14:41:14.913 258 11790.09 185.43 52551.17 88888.00 2016-09-14 14:41:15.413 258 11790.09 185.41 52551.17 88888.00 2016-09-14 14:41:15.913 258 11790.12 185.42 52551.11 88888.00 2016-09-14 14:41:16.413 258 11790.16 185.34 52551.02 88888.00 2016-09-14 14:41:16.913 258 11790.11 185.38 52551.02 88888.00 2016-09-14 14:41:17.413 258 11790.12 185.39 52551.07 88888.00 2016-09-14 14:41:17.913 258 11790.11 185.42 52551.10 88888.00 2016-09-14 14:41:18.413 258 11790.14 185.41 52551.12 88888.00 2016-09-14 14:41:18.913 258 11790.11 185.41 52551.16 88888.00 2016-09-14 14:41:19.413 258 11790.10 185.40 52551.13 88888.00 2016-09-14 14:41:19.913 258 11790.09 185.42 52551.13 88888.00 2016-09-14 14:41:20.413 258 11790.11 185.39 52551.15 88888.00 2016-09-14 14:41:20.913 258 11790.07 185.37 52551.15 88888.00 2016-09-14 14:41:21.413 258 11790.07 185.40 52551.11 88888.00 2016-09-14 14:41:21.913 258 11790.09 185.40 52551.09 88888.00 2016-09-14 14:41:22.413 258 11790.10 185.44 52551.08 88888.00 2016-09-14 14:41:22.913 258 11790.06 185.40 52551.04 88888.00 2016-09-14 14:41:23.413 258 11790.05 185.39 52551.04 88888.00 2016-09-14 14:41:23.913 258 11790.06 185.39 52551.06 88888.00 2016-09-14 14:41:24.413 258 11790.05 185.40 52551.07 88888.00 2016-09-14 14:41:24.913 258 11790.02 185.42 52551.08 88888.00 2016-09-14 14:41:25.413 258 11790.00 185.45 52551.09 88888.00 2016-09-14 14:41:25.913 258 11789.98 185.43 52551.08 88888.00 2016-09-14 14:41:26.413 258 11790.00 185.42 52551.08 88888.00 2016-09-14 14:41:26.913 258 11790.00 185.38 52551.08 88888.00 2016-09-14 14:41:27.413 258 11790.00 185.37 52551.10 88888.00 2016-09-14 14:41:27.913 258 11790.02 185.39 52551.13 88888.00 2016-09-14 14:41:28.413 258 11789.99 185.39 52551.13 88888.00 2016-09-14 14:41:28.913 258 11789.95 185.35 52551.15 88888.00 2016-09-14 14:41:29.413 258 11789.93 185.38 52551.17 88888.00 2016-09-14 14:41:29.913 258 11789.97 185.38 52551.13 88888.00 2016-09-14 14:41:30.413 258 11789.93 185.37 52551.12 88888.00 2016-09-14 14:41:30.913 258 11789.91 185.34 52551.10 88888.00 2016-09-14 14:41:31.413 258 11789.99 185.37 52551.08 88888.00 2016-09-14 14:41:31.913 258 11790.02 185.38 52551.12 88888.00 2016-09-14 14:41:32.413 258 11789.98 185.34 52551.12 88888.00 2016-09-14 14:41:32.913 258 11789.95 185.34 52551.15 88888.00 2016-09-14 14:41:33.413 258 11789.95 185.29 52551.17 88888.00 2016-09-14 14:41:33.913 258 11789.91 185.28 52551.17 88888.00 2016-09-14 14:41:34.413 258 11789.82 185.30 52551.16 88888.00 2016-09-14 14:41:34.913 258 11789.58 185.33 52551.30 88888.00 2016-09-14 14:41:35.413 258 11789.73 185.30 52551.21 88888.00 2016-09-14 14:41:35.913 258 11789.95 185.22 52551.06 88888.00 2016-09-14 14:41:36.413 258 11789.97 185.18 52551.02 88888.00 2016-09-14 14:41:36.913 258 11789.95 185.18 52551.01 88888.00 2016-09-14 14:41:37.413 258 11789.92 185.16 52551.01 88888.00 2016-09-14 14:41:37.913 258 11789.90 185.12 52551.02 88888.00 2016-09-14 14:41:38.413 258 11789.89 185.10 52551.01 88888.00 2016-09-14 14:41:38.913 258 11789.91 185.03 52551.00 88888.00 2016-09-14 14:41:39.413 258 11789.97 185.05 52550.99 88888.00 2016-09-14 14:41:39.913 258 11789.93 185.05 52551.00 88888.00 2016-09-14 14:41:40.413 258 11789.97 185.04 52550.99 88888.00 2016-09-14 14:41:40.913 258 11789.98 185.03 52550.95 88888.00 2016-09-14 14:41:41.413 258 11789.91 185.04 52551.01 88888.00 2016-09-14 14:41:41.913 258 11789.90 185.06 52551.02 88888.00 2016-09-14 14:41:42.413 258 11789.89 185.10 52551.03 88888.00 2016-09-14 14:41:42.913 258 11789.91 185.09 52550.99 88888.00 2016-09-14 14:41:43.413 258 11789.89 185.09 52550.93 88888.00 2016-09-14 14:41:43.913 258 11789.86 185.09 52550.93 88888.00 2016-09-14 14:41:44.413 258 11789.86 185.09 52550.98 88888.00 2016-09-14 14:41:44.913 258 11789.85 185.05 52551.02 88888.00 2016-09-14 14:41:45.413 258 11789.86 185.05 52551.01 88888.00 2016-09-14 14:41:45.913 258 11789.89 185.06 52550.98 88888.00 2016-09-14 14:41:46.413 258 11789.88 185.03 52550.97 88888.00 2016-09-14 14:41:46.913 258 11789.81 185.00 52550.95 88888.00 2016-09-14 14:41:47.413 258 11789.93 185.01 52550.91 88888.00 2016-09-14 14:41:47.913 258 11790.00 185.00 52550.86 88888.00 2016-09-14 14:41:48.413 258 11789.99 184.99 52550.82 88888.00 2016-09-14 14:41:48.913 258 11790.02 185.00 52550.82 88888.00 2016-09-14 14:41:49.413 258 11790.01 185.00 52550.85 88888.00 2016-09-14 14:41:49.913 258 11789.99 184.94 52550.86 88888.00 2016-09-14 14:41:50.413 258 11790.01 184.95 52550.85 88888.00 2016-09-14 14:41:50.913 258 11790.01 184.94 52550.83 88888.00 2016-09-14 14:41:51.413 258 11790.06 184.94 52550.83 88888.00 2016-09-14 14:41:51.913 258 11790.08 184.94 52550.82 88888.00 2016-09-14 14:41:52.413 258 11790.06 184.95 52550.83 88888.00 2016-09-14 14:41:52.913 258 11790.08 184.91 52550.84 88888.00 2016-09-14 14:41:53.413 258 11790.11 184.89 52550.80 88888.00 2016-09-14 14:41:53.913 258 11790.11 184.90 52550.82 88888.00 2016-09-14 14:41:54.413 258 11790.15 184.87 52550.82 88888.00 2016-09-14 14:41:54.913 258 11790.19 184.85 52550.78 88888.00 2016-09-14 14:41:55.413 258 11790.17 184.84 52550.75 88888.00 2016-09-14 14:41:55.913 258 11790.15 184.85 52550.73 88888.00 2016-09-14 14:41:56.413 258 11790.16 184.86 52550.78 88888.00 2016-09-14 14:41:56.913 258 11790.11 184.84 52550.83 88888.00 2016-09-14 14:41:57.413 258 11790.14 184.83 52550.85 88888.00 2016-09-14 14:41:57.913 258 11790.16 184.85 52550.84 88888.00 2016-09-14 14:41:58.413 258 11790.18 184.90 52550.78 88888.00 2016-09-14 14:41:58.913 258 11790.18 184.92 52550.80 88888.00 2016-09-14 14:41:59.413 258 11790.18 184.85 52550.78 88888.00 2016-09-14 14:41:59.913 258 11790.15 184.83 52550.76 88888.00 2016-09-14 14:42:00.413 258 11790.14 184.81 52550.78 88888.00 2016-09-14 14:42:00.913 258 11790.11 184.76 52550.83 88888.00 2016-09-14 14:42:01.413 258 11790.10 184.77 52550.89 88888.00 2016-09-14 14:42:01.913 258 11790.09 184.76 52550.91 88888.00 2016-09-14 14:42:02.413 258 11790.11 184.74 52550.87 88888.00 2016-09-14 14:42:02.913 258 11790.08 184.72 52550.83 88888.00 2016-09-14 14:42:03.413 258 11790.12 184.73 52550.81 88888.00 2016-09-14 14:42:03.913 258 11790.11 184.71 52550.81 88888.00 2016-09-14 14:42:04.413 258 11790.09 184.65 52550.82 88888.00 2016-09-14 14:42:04.913 258 11790.11 184.65 52550.85 88888.00 2016-09-14 14:42:05.413 258 11790.11 184.58 52550.91 88888.00 2016-09-14 14:42:05.913 258 11790.12 184.60 52550.91 88888.00 2016-09-14 14:42:06.413 258 11790.16 184.61 52550.90 88888.00 2016-09-14 14:42:06.913 258 11790.17 184.64 52550.89 88888.00 2016-09-14 14:42:07.413 258 11790.17 184.62 52550.87 88888.00 2016-09-14 14:42:07.913 258 11790.16 184.62 52550.83 88888.00 2016-09-14 14:42:08.404 258 11790.15 184.57 52550.82 88888.00 2016-09-14 14:42:08.904 258 11790.15 184.57 52550.84 88888.00 2016-09-14 14:42:09.404 258 11790.15 184.57 52550.84 88888.00 2016-09-14 14:42:09.904 258 11790.14 184.58 52550.85 88888.00 2016-09-14 14:42:10.404 258 11790.16 184.54 52550.83 88888.00 2016-09-14 14:42:10.904 258 11790.15 184.52 52550.82 88888.00 2016-09-14 14:42:11.404 258 11790.15 184.50 52550.82 88888.00 2016-09-14 14:42:11.904 258 11790.11 184.53 52550.83 88888.00 2016-09-14 14:42:12.404 258 11790.14 184.52 52550.82 88888.00 2016-09-14 14:42:12.904 258 11790.12 184.54 52550.83 88888.00 2016-09-14 14:42:13.404 258 11790.17 184.53 52550.83 88888.00 2016-09-14 14:42:13.904 258 11790.20 184.55 52550.80 88888.00 2016-09-14 14:42:14.404 258 11790.18 184.55 52550.82 88888.00 2016-09-14 14:42:14.904 258 11790.18 184.54 52550.82 88888.00 2016-09-14 14:42:15.404 258 11790.21 184.48 52550.81 88888.00 2016-09-14 14:42:15.904 258 11790.20 184.43 52550.82 88888.00 2016-09-14 14:42:16.404 258 11790.18 184.46 52550.83 88888.00 2016-09-14 14:42:16.904 258 11790.19 184.46 52550.80 88888.00 2016-09-14 14:42:17.404 258 11790.19 184.43 52550.85 88888.00 2016-09-14 14:42:17.904 258 11790.19 184.43 52550.85 88888.00 2016-09-14 14:42:18.404 258 11790.23 184.38 52550.82 88888.00 2016-09-14 14:42:18.904 258 11790.21 184.32 52550.83 88888.00 2016-09-14 14:42:19.404 258 11790.18 184.32 52550.84 88888.00 2016-09-14 14:42:19.904 258 11790.18 184.34 52550.84 88888.00 2016-09-14 14:42:20.404 258 11790.06 184.28 52550.91 88888.00 2016-09-14 14:42:20.904 258 11789.97 184.31 52551.00 88888.00 2016-09-14 14:42:21.404 258 11790.11 184.24 52550.90 88888.00 2016-09-14 14:42:21.904 258 11790.16 184.23 52550.84 88888.00 2016-09-14 14:42:22.404 258 11790.14 184.25 52550.83 88888.00 2016-09-14 14:42:22.904 258 11790.14 184.26 52550.83 88888.00 2016-09-14 14:42:23.404 258 11790.14 184.22 52550.84 88888.00 2016-09-14 14:42:23.904 258 11790.12 184.23 52550.90 88888.00 2016-09-14 14:42:24.404 258 11790.00 184.26 52550.94 88888.00 2016-09-14 14:42:24.904 258 11789.85 184.27 52551.06 88888.00 2016-09-14 14:42:25.404 258 11789.76 184.27 52551.09 88888.00 2016-09-14 14:42:25.904 258 11789.80 184.26 52551.09 88888.00 2016-09-14 14:42:26.404 258 11789.94 184.18 52550.98 88888.00 2016-09-14 14:42:26.904 258 11790.02 184.16 52550.95 88888.00 2016-09-14 14:42:27.404 258 11790.05 184.06 52550.93 88888.00 2016-09-14 14:42:27.904 258 11790.08 184.04 52550.91 88888.00 2016-09-14 14:42:28.404 258 11790.11 184.06 52550.90 88888.00 2016-09-14 14:42:28.904 258 11790.09 184.06 52550.91 88888.00 2016-09-14 14:42:29.404 258 11790.05 184.04 52550.95 88888.00 2016-09-14 14:42:29.904 258 11790.06 184.02 52550.95 88888.00 2016-09-14 14:42:30.404 258 11790.09 184.03 52550.92 88888.00 2016-09-14 14:42:30.904 258 11790.09 184.03 52550.94 88888.00 2016-09-14 14:42:31.404 258 11790.03 184.05 52550.98 88888.00 2016-09-14 14:42:31.904 258 11790.03 184.06 52550.97 88888.00 2016-09-14 14:42:32.404 258 11790.03 184.05 52550.92 88888.00 2016-09-14 14:42:32.904 258 11790.00 184.03 52550.87 88888.00 2016-09-14 14:42:33.404 258 11789.99 183.99 52550.89 88888.00 2016-09-14 14:42:33.904 258 11790.02 183.97 52550.93 88888.00 2016-09-14 14:42:34.404 258 11790.05 183.96 52550.93 88888.00 2016-09-14 14:42:34.904 258 11790.01 183.96 52550.98 88888.00 2016-09-14 14:42:35.404 258 11789.94 183.98 52550.99 88888.00 2016-09-14 14:42:35.904 258 11789.93 183.99 52550.97 88888.00 2016-09-14 14:42:36.404 258 11789.90 183.99 52550.98 88888.00 2016-09-14 14:42:36.904 258 11789.90 183.99 52550.98 88888.00 2016-09-14 14:42:37.404 258 11789.90 183.96 52550.97 88888.00 2016-09-14 14:42:37.904 258 11789.89 183.94 52550.97 88888.00 2016-09-14 14:42:38.404 258 11789.88 183.90 52550.98 88888.00 2016-09-14 14:42:38.904 258 11789.88 183.89 52551.02 88888.00 2016-09-14 14:42:39.404 258 11789.86 183.88 52551.02 88888.00 2016-09-14 14:42:39.904 258 11789.85 183.89 52551.00 88888.00 2016-09-14 14:42:40.404 258 11789.89 183.88 52550.95 88888.00 2016-09-14 14:42:40.904 258 11789.90 183.84 52550.93 88888.00 2016-09-14 14:42:41.404 258 11789.85 183.85 52550.94 88888.00 2016-09-14 14:42:41.904 258 11789.81 183.86 52550.97 88888.00 2016-09-14 14:42:42.404 258 11789.81 183.86 52550.99 88888.00 2016-09-14 14:42:42.904 258 11789.81 183.83 52550.99 88888.00 2016-09-14 14:42:43.404 258 11789.79 183.82 52551.01 88888.00 2016-09-14 14:42:43.904 258 11789.75 183.76 52551.01 88888.00 2016-09-14 14:42:44.404 258 11789.75 183.78 52551.01 88888.00 2016-09-14 14:42:44.904 258 11789.77 183.83 52551.00 88888.00 2016-09-14 14:42:45.404 258 11789.79 183.79 52550.92 88888.00 2016-09-14 14:42:45.904 258 11789.75 183.77 52550.90 88888.00 2016-09-14 14:42:46.404 258 11789.75 183.74 52550.92 88888.00 2016-09-14 14:42:46.904 258 11789.75 183.68 52550.92 88888.00 2016-09-14 14:42:47.404 258 11789.72 183.68 52550.91 88888.00 2016-09-14 14:42:47.904 258 11789.71 183.68 52550.95 88888.00 2016-09-14 14:42:48.404 258 11789.70 183.67 52550.97 88888.00 2016-09-14 14:42:48.904 258 11789.66 183.67 52550.95 88888.00 2016-09-14 14:42:49.404 258 11789.66 183.67 52550.94 88888.00 2016-09-14 14:42:49.904 258 11789.71 183.65 52550.93 88888.00 2016-09-14 14:42:50.404 258 11789.66 183.59 52550.92 88888.00 2016-09-14 14:42:50.904 258 11789.64 183.55 52550.95 88888.00 2016-09-14 14:42:51.404 258 11789.60 183.55 52550.91 88888.00 2016-09-14 14:42:51.904 258 11789.51 183.55 52550.91 88888.00 2016-09-14 14:42:52.404 258 11789.46 183.53 52550.91 88888.00 2016-09-14 14:42:52.904 258 11789.30 183.57 52551.04 88888.00 2016-09-14 14:42:53.404 258 11789.21 183.58 52551.12 88888.00 2016-09-14 14:42:53.904 258 11789.32 183.51 52551.10 88888.00 2016-09-14 14:42:54.404 258 11789.48 183.44 52551.01 88888.00 2016-09-14 14:42:54.904 258 11789.56 183.43 52550.97 88888.00 2016-09-14 14:42:55.404 258 11789.63 183.40 52550.91 88888.00 2016-09-14 14:42:55.904 258 11789.62 183.40 52550.85 88888.00 2016-09-14 14:42:56.404 258 11789.65 183.41 52550.86 88888.00 2016-09-14 14:42:56.904 258 11789.67 183.39 52550.90 88888.00 2016-09-14 14:42:57.404 258 11789.70 183.43 52550.92 88888.00 2016-09-14 14:42:57.904 258 11789.71 183.41 52550.94 88888.00 2016-09-14 14:42:58.404 258 11789.70 183.40 52550.91 88888.00 2016-09-14 14:42:58.904 258 11789.73 183.40 52550.86 88888.00 2016-09-14 14:42:59.404 258 11789.68 183.36 52550.86 88888.00 2016-09-14 14:42:59.904 258 11789.74 183.41 52550.91 88888.00 2016-09-14 14:43:00.404 258 11789.79 183.41 52550.89 88888.00 2016-09-14 14:43:00.904 258 11789.83 183.37 52550.87 88888.00 2016-09-14 14:43:01.404 258 11789.83 183.31 52550.85 88888.00 2016-09-14 14:43:01.904 258 11789.88 183.36 52550.84 88888.00 2016-09-14 14:43:02.404 258 11789.89 183.41 52550.87 88888.00 2016-09-14 14:43:02.904 258 11789.88 183.38 52550.87 88888.00 2016-09-14 14:43:03.404 258 11789.86 183.39 52550.85 88888.00 2016-09-14 14:43:03.904 258 11789.85 183.40 52550.83 88888.00 2016-09-14 14:43:04.404 258 11789.90 183.41 52550.85 88888.00 2016-09-14 14:43:04.904 258 11789.90 183.43 52550.84 88888.00 2016-09-14 14:43:05.404 258 11789.90 183.41 52550.84 88888.00 2016-09-14 14:43:05.904 258 11789.89 183.46 52550.82 88888.00 2016-09-14 14:43:06.404 258 11789.88 183.44 52550.82 88888.00 2016-09-14 14:43:06.904 258 11789.93 183.39 52550.80 88888.00 2016-09-14 14:43:07.404 258 11789.90 183.36 52550.80 88888.00 2016-09-14 14:43:07.904 258 11789.88 183.38 52550.80 88888.00 2016-09-14 14:43:08.404 258 11789.91 183.45 52550.80 88888.00 2016-09-14 14:43:08.904 258 11789.97 183.44 52550.83 88888.00 2016-09-14 14:43:09.404 258 11789.92 183.45 52550.83 88888.00 2016-09-14 14:43:09.904 258 11789.89 183.48 52550.83 88888.00 2016-09-14 14:43:10.404 258 11789.90 183.48 52550.85 88888.00 2016-09-14 14:43:10.904 258 11789.90 183.45 52550.87 88888.00 2016-09-14 14:43:11.404 258 11789.89 183.44 52550.87 88888.00 2016-09-14 14:43:11.904 258 11789.86 183.43 52550.87 88888.00 2016-09-14 14:43:12.404 258 11789.86 183.43 52550.87 88888.00 2016-09-14 14:43:12.904 258 11789.89 183.43 52550.86 88888.00 2016-09-14 14:43:13.404 258 11789.86 183.47 52550.87 88888.00 2016-09-14 14:43:13.904 258 11789.90 183.45 52550.90 88888.00 2016-09-14 14:43:14.404 258 11789.90 183.46 52550.92 88888.00 2016-09-14 14:43:14.904 258 11789.89 183.45 52550.91 88888.00 2016-09-14 14:43:15.404 258 11789.86 183.45 52550.90 88888.00 2016-09-14 14:43:15.904 258 11789.84 183.43 52550.89 88888.00 2016-09-14 14:43:16.404 258 11789.86 183.46 52550.86 88888.00 2016-09-14 14:43:16.904 258 11789.88 183.45 52550.87 88888.00 2016-09-14 14:43:17.404 258 11789.86 183.47 52550.90 88888.00 2016-09-14 14:43:17.904 258 11789.83 183.47 52550.91 88888.00 2016-09-14 14:43:18.404 258 11789.77 183.43 52550.89 88888.00 2016-09-14 14:43:18.904 258 11789.74 183.45 52550.91 88888.00 2016-09-14 14:43:19.404 258 11789.72 183.50 52550.94 88888.00 2016-09-14 14:43:19.904 258 11789.73 183.51 52550.93 88888.00 2016-09-14 14:43:20.404 258 11789.76 183.53 52550.92 88888.00 2016-09-14 14:43:20.904 258 11789.74 183.51 52550.92 88888.00 2016-09-14 14:43:21.404 258 11789.75 183.49 52550.94 88888.00 2016-09-14 14:43:21.904 258 11789.67 183.50 52551.00 88888.00 2016-09-14 14:43:22.404 258 11789.62 183.50 52551.02 88888.00 2016-09-14 14:43:22.904 258 11789.64 183.51 52551.04 88888.00 2016-09-14 14:43:23.404 258 11789.67 183.54 52551.02 88888.00 2016-09-14 14:43:23.904 258 11789.68 183.51 52550.98 88888.00 2016-09-14 14:43:24.404 258 11789.71 183.53 52550.97 88888.00 2016-09-14 14:43:24.904 258 11789.70 183.57 52550.99 88888.00 2016-09-14 14:43:25.404 258 11789.71 183.55 52550.99 88888.00 2016-09-14 14:43:25.904 258 11789.71 183.54 52551.00 88888.00 2016-09-14 14:43:26.404 258 11789.71 183.56 52551.01 88888.00 2016-09-14 14:43:26.904 258 11789.67 183.59 52551.01 88888.00 2016-09-14 14:43:27.404 258 11789.74 183.55 52550.98 88888.00 2016-09-14 14:43:27.904 258 11789.79 183.59 52550.97 88888.00 2016-09-14 14:43:28.404 258 11789.77 183.58 52550.95 88888.00 2016-09-14 14:43:28.904 258 11789.76 183.56 52550.97 88888.00 2016-09-14 14:43:29.404 258 11789.80 183.58 52550.97 88888.00 2016-09-14 14:43:29.904 258 11789.85 183.59 52550.90 88888.00 2016-09-14 14:43:30.404 258 11789.91 183.60 52550.87 88888.00 2016-09-14 14:43:30.904 258 11789.83 183.66 52550.98 88888.00 2016-09-14 14:43:31.404 258 11789.75 183.63 52551.01 88888.00 2016-09-14 14:43:31.904 258 11789.64 183.68 52551.08 88888.00 2016-09-14 14:43:32.404 258 11789.66 183.70 52551.04 88888.00 2016-09-14 14:43:32.904 258 11789.68 183.67 52551.02 88888.00 2016-09-14 14:43:33.404 258 11789.74 183.65 52551.03 88888.00 2016-09-14 14:43:33.904 258 11789.75 183.66 52551.01 88888.00 2016-09-14 14:43:34.404 258 11789.77 183.68 52550.98 88888.00 2016-09-14 14:43:34.904 258 11789.74 183.72 52551.01 88888.00 2016-09-14 14:43:35.404 258 11789.73 183.69 52551.04 88888.00 2016-09-14 14:43:35.904 258 11789.73 183.70 52551.04 88888.00 2016-09-14 14:43:36.404 258 11789.66 183.75 52551.07 88888.00 2016-09-14 14:43:36.904 258 11789.55 183.80 52551.13 88888.00 2016-09-14 14:43:37.404 258 11789.54 183.80 52551.13 88888.00 2016-09-14 14:43:37.904 258 11789.51 183.80 52551.16 88888.00 2016-09-14 14:43:38.404 258 11789.50 183.76 52551.13 88888.00 2016-09-14 14:43:38.904 258 11789.44 183.78 52551.17 88888.00 2016-09-14 14:43:39.404 258 11789.35 183.83 52551.26 88888.00 2016-09-14 14:43:39.904 258 11789.28 183.86 52551.34 88888.00 2016-09-14 14:43:40.404 258 11789.26 183.86 52551.31 88888.00 2016-09-14 14:43:40.904 258 11789.23 183.95 52551.37 88888.00 2016-09-14 14:43:41.404 258 11789.24 183.93 52551.38 88888.00 2016-09-14 14:43:41.904 258 11789.24 183.88 52551.38 88888.00 2016-09-14 14:43:42.404 258 11789.23 183.89 52551.36 88888.00 2016-09-14 14:43:42.904 258 11789.42 183.92 52551.21 88888.00 2016-09-14 14:43:43.404 258 11789.50 183.93 52551.16 88888.00 2016-09-14 14:43:43.904 258 11789.49 183.92 52551.18 88888.00 2016-09-14 14:43:44.404 258 11789.42 183.96 52551.19 88888.00 2016-09-14 14:43:44.904 258 11789.37 184.02 52551.22 88888.00 2016-09-14 14:43:45.404 258 11789.38 184.00 52551.22 88888.00 2016-09-14 14:43:45.904 258 11789.36 184.00 52551.25 88888.00 2016-09-14 14:43:46.404 258 11789.35 183.96 52551.27 88888.00 2016-09-14 14:43:46.904 258 11789.40 183.95 52551.25 88888.00 2016-09-14 14:43:47.404 258 11789.42 183.95 52551.20 88888.00 2016-09-14 14:43:47.904 258 11789.45 183.94 52551.17 88888.00 2016-09-14 14:43:48.404 258 11789.41 183.93 52551.17 88888.00 2016-09-14 14:43:48.904 258 11789.18 184.03 52551.37 88888.00 2016-09-14 14:43:49.404 258 11789.37 183.95 52551.27 88888.00 2016-09-14 14:43:49.904 258 11789.45 183.93 52551.21 88888.00 2016-09-14 14:43:50.404 258 11789.42 183.95 52551.24 88888.00 2016-09-14 14:43:50.904 258 11789.42 183.95 52551.25 88888.00 2016-09-14 14:43:51.404 258 11789.46 183.90 52551.22 88888.00 2016-09-14 14:43:51.904 258 11789.53 183.94 52551.16 88888.00 2016-09-14 14:43:52.404 258 11789.49 183.95 52551.16 88888.00 2016-09-14 14:43:52.904 258 11789.38 183.96 52551.22 88888.00 2016-09-14 14:43:53.404 258 11789.35 183.99 52551.25 88888.00 2016-09-14 14:43:53.904 258 11789.30 183.96 52551.22 88888.00 2016-09-14 14:43:54.404 258 11789.31 183.94 52551.21 88888.00 2016-09-14 14:43:54.904 258 11789.29 183.94 52551.21 88888.00 2016-09-14 14:43:55.404 258 11789.26 183.96 52551.20 88888.00 2016-09-14 14:43:55.904 258 11789.22 184.00 52551.20 88888.00 2016-09-14 14:43:56.404 258 11789.20 183.99 52551.25 88888.00 2016-09-14 14:43:56.904 258 11789.16 184.02 52551.27 88888.00 2016-09-14 14:43:57.404 258 11789.16 184.02 52551.26 88888.00 2016-09-14 14:43:57.904 258 11789.13 184.03 52551.28 88888.00 2016-09-14 14:43:58.404 258 11789.06 184.05 52551.31 88888.00 2016-09-14 14:43:58.904 258 11789.09 184.03 52551.29 88888.00 2016-09-14 14:43:59.404 258 11788.98 184.03 52551.36 88888.00 2016-09-14 14:43:59.904 258 11788.85 184.03 52551.43 88888.00 2016-09-14 14:44:00.404 258 11789.13 183.97 52551.27 88888.00 2016-09-14 14:44:00.904 258 11789.23 183.97 52551.20 88888.00 2016-09-14 14:44:01.404 258 11789.26 183.98 52551.18 88888.00 2016-09-14 14:44:01.904 258 11789.28 183.90 52551.13 88888.00 2016-09-14 14:44:02.404 258 11789.22 183.94 52551.17 88888.00 2016-09-14 14:44:02.904 258 11789.23 183.94 52551.19 88888.00 2016-09-14 14:44:03.404 258 11789.29 183.94 52551.22 88888.00 2016-09-14 14:44:03.904 258 11789.30 183.94 52551.21 88888.00 2016-09-14 14:44:04.404 258 11789.28 183.90 52551.25 88888.00 2016-09-14 14:44:04.904 258 11789.30 183.86 52551.27 88888.00 2016-09-14 14:44:05.404 258 11789.26 183.90 52551.22 88888.00 2016-09-14 14:44:05.904 258 11789.18 183.92 52551.25 88888.00 2016-09-14 14:44:06.404 258 11789.15 183.85 52551.27 88888.00 2016-09-14 14:44:06.904 258 11789.00 183.89 52551.33 88888.00 2016-09-14 14:44:07.404 258 11788.89 183.94 52551.36 88888.00 2016-09-14 14:44:07.904 258 11789.03 183.93 52551.24 88888.00 2016-09-14 14:44:08.404 258 11789.06 183.87 52551.19 88888.00 2016-09-14 14:44:08.904 258 11789.02 183.87 52551.21 88888.00 2016-09-14 14:44:09.404 258 11789.04 183.86 52551.20 88888.00 2016-09-14 14:44:09.904 258 11789.06 183.86 52551.21 88888.00 2016-09-14 14:44:10.404 258 11788.98 183.84 52551.25 88888.00 2016-09-14 14:44:10.904 258 11789.00 183.82 52551.22 88888.00 2016-09-14 14:44:11.404 258 11789.06 183.79 52551.13 88888.00 2016-09-14 14:44:11.904 258 11789.09 183.75 52551.15 88888.00 2016-09-14 14:44:12.404 258 11788.56 183.88 52551.56 88888.00 2016-09-14 14:44:12.904 258 11788.17 183.95 52551.86 88888.00 2016-09-14 14:44:13.404 258 11788.13 183.95 52551.88 88888.00 2016-09-14 14:44:13.904 258 11788.00 183.94 52551.91 88888.00 2016-09-14 14:44:14.404 258 11787.99 183.89 52551.87 88888.00 2016-09-14 14:44:14.904 258 11788.01 183.85 52551.88 88888.00 2016-09-14 14:44:15.404 258 11788.12 183.80 52551.81 88888.00 2016-09-14 14:44:15.904 258 11788.10 183.79 52551.84 88888.00 2016-09-14 14:44:16.404 258 11788.06 183.78 52551.87 88888.00 2016-09-14 14:44:16.904 258 11788.06 183.75 52551.82 88888.00 2016-09-14 14:44:17.404 258 11787.99 183.79 52551.87 88888.00 2016-09-14 14:44:17.904 258 11787.86 183.82 52551.92 88888.00 2016-09-14 14:44:18.404 258 11787.81 183.78 52551.96 88888.00 2016-09-14 14:44:18.904 258 11788.09 183.72 52551.75 88888.00 2016-09-14 14:44:19.404 258 11788.14 183.73 52551.70 88888.00 2016-09-14 14:44:19.904 258 11788.21 183.70 52551.65 88888.00 2016-09-14 14:44:20.404 258 11788.19 183.63 52551.62 88888.00 2016-09-14 14:44:20.904 258 11788.19 183.60 52551.59 88888.00 2016-09-14 14:44:21.404 258 11788.19 183.61 52551.60 88888.00 2016-09-14 14:44:21.904 258 11788.19 183.58 52551.60 88888.00 2016-09-14 14:44:22.404 258 11788.18 183.55 52551.56 88888.00 2016-09-14 14:44:22.904 258 11788.16 183.53 52551.57 88888.00 2016-09-14 14:44:23.404 258 11787.98 183.58 52551.71 88888.00 2016-09-14 14:44:23.904 258 11787.93 183.58 52551.77 88888.00 2016-09-14 14:44:24.404 258 11787.95 183.61 52551.75 88888.00 2016-09-14 14:44:24.904 258 11787.95 183.64 52551.74 88888.00 2016-09-14 14:44:25.404 258 11787.96 183.64 52551.70 88888.00 2016-09-14 14:44:25.904 258 11787.99 183.60 52551.66 88888.00 2016-09-14 14:44:26.404 258 11787.99 183.58 52551.66 88888.00 2016-09-14 14:44:26.904 258 11787.92 183.56 52551.66 88888.00 2016-09-14 14:44:27.404 258 11787.90 183.58 52551.69 88888.00 2016-09-14 14:44:27.904 258 11787.93 183.57 52551.70 88888.00 2016-09-14 14:44:28.404 258 11787.95 183.55 52551.68 88888.00 2016-09-14 14:44:28.904 258 11787.93 183.57 52551.65 88888.00 2016-09-14 14:44:29.404 258 11787.93 183.57 52551.66 88888.00 2016-09-14 14:44:29.904 258 11787.93 183.57 52551.68 88888.00 2016-09-14 14:44:30.404 258 11787.98 183.56 52551.65 88888.00 2016-09-14 14:44:30.904 258 11787.98 183.56 52551.65 88888.00 2016-09-14 14:44:31.404 258 11788.00 183.55 52551.64 88888.00 2016-09-14 14:44:31.904 258 11788.16 183.48 52551.54 88888.00 2016-09-14 14:44:32.404 258 11788.18 183.50 52551.52 88888.00 2016-09-14 14:44:32.904 258 11788.18 183.48 52551.51 88888.00 2016-09-14 14:44:33.404 258 11788.22 183.46 52551.50 88888.00 2016-09-14 14:44:33.904 258 11788.21 183.44 52551.47 88888.00 2016-09-14 14:44:34.404 258 11788.16 183.38 52551.54 88888.00 2016-09-14 14:44:34.904 258 11788.14 183.36 52551.51 88888.00 2016-09-14 14:44:35.404 258 11788.14 183.37 52551.48 88888.00 2016-09-14 14:44:35.904 258 11788.13 183.34 52551.46 88888.00 2016-09-14 14:44:36.404 258 11788.14 183.29 52551.46 88888.00 2016-09-14 14:44:36.904 258 11788.12 183.28 52551.47 88888.00 2016-09-14 14:44:37.404 258 11788.15 183.24 52551.50 88888.00 2016-09-14 14:44:37.904 258 11788.15 183.22 52551.45 88888.00 2016-09-14 14:44:38.405 258 11788.21 183.19 52551.38 88888.00 2016-09-14 14:44:38.905 258 11788.19 183.19 52551.38 88888.00 2016-09-14 14:44:39.405 258 11788.21 183.20 52551.42 88888.00 2016-09-14 14:44:39.905 258 11788.25 183.20 52551.43 88888.00 2016-09-14 14:44:40.405 258 11788.25 183.21 52551.42 88888.00 2016-09-14 14:44:40.905 258 11788.28 183.17 52551.38 88888.00 2016-09-14 14:44:41.405 258 11788.27 183.11 52551.35 88888.00 2016-09-14 14:44:41.905 258 11788.26 183.10 52551.34 88888.00 2016-09-14 14:44:42.405 258 11788.28 183.12 52551.34 88888.00 2016-09-14 14:44:42.905 258 11788.26 183.09 52551.34 88888.00 2016-09-14 14:44:43.405 258 11788.28 183.12 52551.33 88888.00 2016-09-14 14:44:43.905 258 11788.34 183.07 52551.27 88888.00 2016-09-14 14:44:44.405 258 11788.33 183.05 52551.27 88888.00 2016-09-14 14:44:44.905 258 11788.32 183.00 52551.30 88888.00 2016-09-14 14:44:45.405 258 11788.35 182.98 52551.33 88888.00 2016-09-14 14:44:45.905 258 11788.39 183.03 52551.29 88888.00 2016-09-14 14:44:46.405 258 11788.40 183.03 52551.21 88888.00 2016-09-14 14:44:46.905 258 11788.47 183.02 52551.20 88888.00 2016-09-14 14:44:47.405 258 11788.50 182.99 52551.21 88888.00 2016-09-14 14:44:47.905 258 11788.53 182.93 52551.18 88888.00 2016-09-14 14:44:48.405 258 11788.53 182.93 52551.19 88888.00 2016-09-14 14:44:48.905 258 11788.54 182.91 52551.21 88888.00 2016-09-14 14:44:49.405 258 11788.58 182.86 52551.20 88888.00 2016-09-14 14:44:49.905 258 11788.63 182.86 52551.16 88888.00 2016-09-14 14:44:50.405 258 11788.65 182.83 52551.17 88888.00 2016-09-14 14:44:50.905 258 11788.62 182.86 52551.15 88888.00 2016-09-14 14:44:51.405 258 11788.66 182.86 52551.15 88888.00 2016-09-14 14:44:51.905 258 11788.71 182.79 52551.15 88888.00 2016-09-14 14:44:52.405 258 11788.71 182.73 52551.11 88888.00 2016-09-14 14:44:52.905 258 11788.76 182.72 52551.10 88888.00 2016-09-14 14:44:53.405 258 11788.75 182.76 52551.10 88888.00 2016-09-14 14:44:53.905 258 11788.76 182.80 52551.09 88888.00 2016-09-14 14:44:54.405 258 11788.79 182.85 52551.15 88888.00 2016-09-14 14:44:54.905 258 11788.79 182.80 52551.11 88888.00 2016-09-14 14:44:55.405 258 11788.80 182.77 52551.06 88888.00 2016-09-14 14:44:55.905 258 11788.79 182.74 52551.08 88888.00 2016-09-14 14:44:56.405 258 11788.78 182.72 52551.10 88888.00 2016-09-14 14:44:56.905 258 11788.78 182.68 52551.08 88888.00 2016-09-14 14:44:57.405 258 11788.75 182.66 52551.06 88888.00 2016-09-14 14:44:57.905 258 11788.78 182.63 52551.07 88888.00 2016-09-14 14:44:58.405 258 11788.78 182.67 52551.10 88888.00 2016-09-14 14:44:58.905 258 11788.78 182.68 52551.13 88888.00 2016-09-14 14:44:59.405 258 11788.79 182.66 52551.11 88888.00 2016-09-14 14:44:59.905 258 11788.79 182.66 52551.13 88888.00 2016-09-14 14:45:00.405 258 11788.75 182.67 52551.17 88888.00 2016-09-14 14:45:00.905 258 11788.75 182.62 52551.17 88888.00 2016-09-14 14:45:01.405 258 11788.75 182.62 52551.09 88888.00 2016-09-14 14:45:01.905 258 11788.74 182.62 52551.10 88888.00 2016-09-14 14:45:02.405 258 11788.76 182.62 52551.15 88888.00 2016-09-14 14:45:02.905 258 11788.79 182.59 52551.13 88888.00 2016-09-14 14:45:03.405 258 11788.80 182.62 52551.10 88888.00 2016-09-14 14:45:03.905 258 11788.84 182.62 52551.13 88888.00 2016-09-14 14:45:04.405 258 11788.83 182.64 52551.13 88888.00 2016-09-14 14:45:04.905 258 11788.81 182.66 52551.13 88888.00 2016-09-14 14:45:05.405 258 11788.85 182.61 52551.12 88888.00 2016-09-14 14:45:05.905 258 11788.89 182.57 52551.07 88888.00 2016-09-14 14:45:06.405 258 11788.93 182.56 52551.04 88888.00 2016-09-14 14:45:06.905 258 11788.94 182.50 52551.06 88888.00 2016-09-14 14:45:07.405 258 11788.91 182.49 52551.07 88888.00 2016-09-14 14:45:07.905 258 11788.96 182.56 52551.07 88888.00 2016-09-14 14:45:08.405 258 11788.97 182.60 52551.10 88888.00 2016-09-14 14:45:08.905 258 11788.94 182.56 52551.10 88888.00 2016-09-14 14:45:09.405 258 11788.89 182.56 52551.10 88888.00 2016-09-14 14:45:09.905 258 11788.85 182.59 52551.09 88888.00 2016-09-14 14:45:10.405 258 11788.86 182.53 52551.07 88888.00 2016-09-14 14:45:10.905 258 11789.02 182.49 52551.01 88888.00 2016-09-14 14:45:11.405 258 11789.07 182.51 52551.01 88888.00 2016-09-14 14:45:11.905 258 11789.03 182.52 52551.03 88888.00 2016-09-14 14:45:12.405 258 11788.97 182.53 52551.07 88888.00 2016-09-14 14:45:12.905 258 11788.96 182.50 52551.07 88888.00 2016-09-14 14:45:13.405 258 11788.94 182.52 52551.07 88888.00 2016-09-14 14:45:13.905 258 11788.93 182.50 52551.08 88888.00 2016-09-14 14:45:14.405 258 11788.94 182.50 52551.10 88888.00 2016-09-14 14:45:14.905 258 11789.06 182.46 52550.99 88888.00 2016-09-14 14:45:15.405 258 11789.09 182.44 52550.97 88888.00 2016-09-14 14:45:15.905 258 11789.15 182.43 52550.99 88888.00 2016-09-14 14:45:16.405 258 11789.19 182.44 52551.02 88888.00 2016-09-14 14:45:16.905 258 11789.20 182.40 52551.04 88888.00 2016-09-14 14:45:17.405 258 11789.19 182.41 52551.07 88888.00 2016-09-14 14:45:17.905 258 11789.22 182.39 52551.07 88888.00 2016-09-14 14:45:18.405 258 11789.22 182.41 52551.06 88888.00 2016-09-14 14:45:18.905 258 11789.20 182.35 52551.03 88888.00 2016-09-14 14:45:19.405 258 11789.14 182.38 52551.06 88888.00 2016-09-14 14:45:19.905 258 11789.06 182.42 52551.13 88888.00 2016-09-14 14:45:20.405 258 11789.06 182.39 52551.11 88888.00 2016-09-14 14:45:20.905 258 11789.10 182.39 52551.12 88888.00 2016-09-14 14:45:21.405 258 11789.10 182.34 52551.13 88888.00 2016-09-14 14:45:21.905 258 11789.12 182.32 52551.12 88888.00 2016-09-14 14:45:22.405 258 11789.09 182.29 52551.15 88888.00 2016-09-14 14:45:22.905 258 11789.09 182.31 52551.16 88888.00 2016-09-14 14:45:23.405 258 11789.11 182.29 52551.12 88888.00 2016-09-14 14:45:23.905 258 11789.11 182.29 52551.13 88888.00 2016-09-14 14:45:24.405 258 11789.13 182.34 52551.16 88888.00 2016-09-14 14:45:24.905 258 11789.13 182.34 52551.19 88888.00 2016-09-14 14:45:25.405 258 11789.13 182.37 52551.21 88888.00 2016-09-14 14:45:25.905 258 11789.13 182.42 52551.22 88888.00 2016-09-14 14:45:26.405 258 11789.05 182.41 52551.26 88888.00 2016-09-14 14:45:26.905 258 11789.05 182.41 52551.22 88888.00 2016-09-14 14:45:27.405 258 11789.07 182.42 52551.21 88888.00 2016-09-14 14:45:27.905 258 11789.06 182.42 52551.16 88888.00 2016-09-14 14:45:28.405 258 11789.09 182.39 52551.15 88888.00 2016-09-14 14:45:28.905 258 11789.11 182.41 52551.18 88888.00 2016-09-14 14:45:29.405 258 11789.16 182.35 52551.21 88888.00 2016-09-14 14:45:29.905 258 11789.15 182.30 52551.22 88888.00 2016-09-14 14:45:30.405 258 11789.07 182.31 52551.26 88888.00 2016-09-14 14:45:30.905 258 11789.13 182.33 52551.16 88888.00 2016-09-14 14:45:31.405 258 11789.23 182.31 52551.08 88888.00 2016-09-14 14:45:31.905 258 11789.28 182.32 52551.02 88888.00 2016-09-14 14:45:32.405 258 11789.27 182.31 52551.01 88888.00 2016-09-14 14:45:32.905 258 11789.24 182.33 52551.03 88888.00 2016-09-14 14:45:33.405 258 11789.27 182.31 52551.02 88888.00 2016-09-14 14:45:33.905 258 11789.26 182.31 52551.06 88888.00 2016-09-14 14:45:34.405 258 11789.26 182.37 52551.06 88888.00 2016-09-14 14:45:34.905 258 11789.23 182.33 52551.06 88888.00 2016-09-14 14:45:35.405 258 11789.24 182.34 52551.06 88888.00 2016-09-14 14:45:35.905 258 11789.24 182.31 52551.03 88888.00 2016-09-14 14:45:36.405 258 11789.24 182.31 52551.06 88888.00 2016-09-14 14:45:36.905 258 11789.24 182.30 52551.07 88888.00 2016-09-14 14:45:37.405 258 11789.22 182.30 52551.10 88888.00 2016-09-14 14:45:37.905 258 11789.21 182.31 52551.10 88888.00 2016-09-14 14:45:38.405 258 11789.24 182.32 52551.09 88888.00 2016-09-14 14:45:38.905 258 11789.19 182.27 52551.10 88888.00 2016-09-14 14:45:39.405 258 11789.16 182.30 52551.07 88888.00 2016-09-14 14:45:39.905 258 11789.12 182.35 52551.06 88888.00 2016-09-14 14:45:40.405 258 11789.09 182.32 52551.04 88888.00 2016-09-14 14:45:40.905 258 11789.09 182.32 52551.02 88888.00 2016-09-14 14:45:41.405 258 11789.09 182.35 52551.06 88888.00 2016-09-14 14:45:41.905 258 11789.05 182.33 52551.08 88888.00 2016-09-14 14:45:42.405 258 11789.06 182.37 52551.12 88888.00 2016-09-14 14:45:42.905 258 11789.07 182.43 52551.13 88888.00 2016-09-14 14:45:43.405 258 11789.02 182.44 52551.18 88888.00 2016-09-14 14:45:43.905 258 11789.00 182.43 52551.21 88888.00 2016-09-14 14:45:44.405 258 11789.03 182.42 52551.21 88888.00 2016-09-14 14:45:44.905 258 11789.03 182.38 52551.19 88888.00 2016-09-14 14:45:45.405 258 11789.02 182.34 52551.19 88888.00 2016-09-14 14:45:45.905 258 11789.03 182.31 52551.16 88888.00 2016-09-14 14:45:46.405 258 11789.02 182.32 52551.17 88888.00 2016-09-14 14:45:46.905 258 11789.00 182.34 52551.16 88888.00 2016-09-14 14:45:47.405 258 11789.01 182.38 52551.16 88888.00 2016-09-14 14:45:47.905 258 11789.00 182.41 52551.16 88888.00 2016-09-14 14:45:48.405 258 11789.01 182.43 52551.19 88888.00 2016-09-14 14:45:48.905 258 11789.01 182.48 52551.19 88888.00 2016-09-14 14:45:49.405 258 11789.02 182.43 52551.17 88888.00 2016-09-14 14:45:49.905 258 11789.00 182.43 52551.20 88888.00 2016-09-14 14:45:50.405 258 11788.94 182.48 52551.18 88888.00 2016-09-14 14:45:50.905 258 11788.92 182.50 52551.20 88888.00 2016-09-14 14:45:51.405 258 11788.92 182.44 52551.20 88888.00 2016-09-14 14:45:51.905 258 11788.94 182.42 52551.16 88888.00 2016-09-14 14:45:52.405 258 11788.93 182.46 52551.12 88888.00 2016-09-14 14:45:52.905 258 11788.92 182.42 52551.16 88888.00 2016-09-14 14:45:53.405 258 11788.93 182.44 52551.21 88888.00 2016-09-14 14:45:53.905 258 11788.96 182.49 52551.22 88888.00 2016-09-14 14:45:54.405 258 11788.98 182.49 52551.25 88888.00 2016-09-14 14:45:54.905 258 11788.95 182.49 52551.25 88888.00 2016-09-14 14:45:55.405 258 11789.01 182.46 52551.18 88888.00 2016-09-14 14:45:55.905 258 11789.01 182.44 52551.16 88888.00 2016-09-14 14:45:56.405 258 11789.03 182.47 52551.11 88888.00 2016-09-14 14:45:56.905 258 11789.05 182.43 52551.10 88888.00 2016-09-14 14:45:57.405 258 11789.09 182.38 52551.12 88888.00 2016-09-14 14:45:57.905 258 11789.12 182.37 52551.10 88888.00 2016-09-14 14:45:58.405 258 11789.12 182.35 52551.09 88888.00 2016-09-14 14:45:58.905 258 11789.10 182.34 52551.06 88888.00 2016-09-14 14:45:59.405 258 11789.10 182.35 52551.08 88888.00 2016-09-14 14:45:59.905 258 11789.09 182.40 52551.09 88888.00 2016-09-14 14:46:00.405 258 11789.04 182.38 52551.12 88888.00 2016-09-14 14:46:00.905 258 11789.02 182.33 52551.11 88888.00 2016-09-14 14:46:01.405 258 11788.98 182.38 52551.10 88888.00 2016-09-14 14:46:01.905 258 11789.02 182.40 52551.03 88888.00 2016-09-14 14:46:02.405 258 11789.10 182.41 52551.03 88888.00 2016-09-14 14:46:02.905 258 11789.11 182.40 52551.07 88888.00 2016-09-14 14:46:03.405 258 11789.11 182.39 52551.09 88888.00 2016-09-14 14:46:03.905 258 11789.11 182.41 52551.09 88888.00 2016-09-14 14:46:04.405 258 11789.12 182.46 52551.07 88888.00 2016-09-14 14:46:04.905 258 11789.10 182.50 52551.11 88888.00 2016-09-14 14:46:05.405 258 11789.06 182.49 52551.15 88888.00 2016-09-14 14:46:05.905 258 11789.04 182.49 52551.15 88888.00 2016-09-14 14:46:06.405 258 11789.00 182.50 52551.13 88888.00 2016-09-14 14:46:06.905 258 11789.00 182.53 52551.12 88888.00 2016-09-14 14:46:07.405 258 11789.00 182.56 52551.15 88888.00 2016-09-14 14:46:07.905 258 11788.97 182.58 52551.18 88888.00 2016-09-14 14:46:08.405 258 11788.95 182.54 52551.13 88888.00 2016-09-14 14:46:08.905 258 11788.94 182.57 52551.13 88888.00 2016-09-14 14:46:09.405 258 11788.93 182.61 52551.17 88888.00 2016-09-14 14:46:09.905 258 11788.95 182.59 52551.16 88888.00 2016-09-14 14:46:10.405 258 11788.94 182.56 52551.17 88888.00 2016-09-14 14:46:10.905 258 11788.92 182.58 52551.18 88888.00 2016-09-14 14:46:11.405 258 11788.81 182.56 52551.26 88888.00 2016-09-14 14:46:11.905 258 11788.88 182.56 52551.18 88888.00 2016-09-14 14:46:12.405 258 11788.93 182.52 52551.17 88888.00 2016-09-14 14:46:12.905 258 11788.92 182.53 52551.15 88888.00 2016-09-14 14:46:13.405 258 11788.91 182.51 52551.15 88888.00 2016-09-14 14:46:13.905 258 11788.87 182.53 52551.17 88888.00 2016-09-14 14:46:14.405 258 11788.91 182.51 52551.19 88888.00 2016-09-14 14:46:14.905 258 11788.92 182.49 52551.24 88888.00 2016-09-14 14:46:15.405 258 11788.88 182.48 52551.20 88888.00 2016-09-14 14:46:15.905 258 11788.94 182.42 52551.12 88888.00 2016-09-14 14:46:16.405 258 11788.86 182.44 52551.25 88888.00 2016-09-14 14:46:16.905 258 11788.67 182.50 52551.42 88888.00 2016-09-14 14:46:17.405 258 11788.67 182.50 52551.43 88888.00 2016-09-14 14:46:17.905 258 11788.71 182.44 52551.38 88888.00 2016-09-14 14:46:18.405 258 11788.98 182.33 52551.18 88888.00 2016-09-14 14:46:18.905 258 11789.18 182.31 52551.04 88888.00 2016-09-14 14:46:19.405 258 11789.22 182.31 52551.03 88888.00 2016-09-14 14:46:19.905 258 11789.20 182.27 52551.03 88888.00 2016-09-14 14:46:20.405 258 11789.15 182.25 52551.08 88888.00 2016-09-14 14:46:20.905 258 11789.07 182.29 52551.18 88888.00 2016-09-14 14:46:21.405 258 11789.07 182.30 52551.19 88888.00 2016-09-14 14:46:21.905 258 11789.05 182.27 52551.18 88888.00 2016-09-14 14:46:22.405 258 11788.92 182.28 52551.25 88888.00 2016-09-14 14:46:22.905 258 11788.71 182.32 52551.34 88888.00 2016-09-14 14:46:23.405 258 11788.63 182.35 52551.38 88888.00 2016-09-14 14:46:23.905 258 11788.69 182.33 52551.35 88888.00 2016-09-14 14:46:24.405 258 11788.77 182.30 52551.29 88888.00 2016-09-14 14:46:24.905 258 11788.87 182.29 52551.22 88888.00 2016-09-14 14:46:25.405 258 11788.77 182.30 52551.28 88888.00 2016-09-14 14:46:25.905 258 11788.77 182.25 52551.28 88888.00 2016-09-14 14:46:26.405 258 11788.67 182.29 52551.34 88888.00 2016-09-14 14:46:26.905 258 11788.65 182.27 52551.36 88888.00 2016-09-14 14:46:27.405 258 11788.70 182.28 52551.31 88888.00 2016-09-14 14:46:27.905 258 11788.71 182.30 52551.33 88888.00 2016-09-14 14:46:28.405 258 11788.75 182.30 52551.31 88888.00 2016-09-14 14:46:28.905 258 11788.78 182.29 52551.29 88888.00 2016-09-14 14:46:29.405 258 11788.79 182.27 52551.28 88888.00 2016-09-14 14:46:29.905 258 11788.77 182.24 52551.25 88888.00 2016-09-14 14:46:30.405 258 11788.77 182.27 52551.22 88888.00 2016-09-14 14:46:30.905 258 11788.79 182.21 52551.25 88888.00 2016-09-14 14:46:31.405 258 11788.81 182.21 52551.28 88888.00 2016-09-14 14:46:31.905 258 11788.79 182.21 52551.27 88888.00 2016-09-14 14:46:32.405 258 11788.79 182.21 52551.26 88888.00 2016-09-14 14:46:32.905 258 11788.76 182.21 52551.29 88888.00 2016-09-14 14:46:33.405 258 11788.70 182.23 52551.30 88888.00 2016-09-14 14:46:33.905 258 11788.69 182.23 52551.27 88888.00 2016-09-14 14:46:34.405 258 11788.69 182.20 52551.28 88888.00 2016-09-14 14:46:34.905 258 11788.70 182.18 52551.29 88888.00 2016-09-14 14:46:35.405 258 11788.68 182.18 52551.29 88888.00 2016-09-14 14:46:35.905 258 11788.69 182.19 52551.27 88888.00 2016-09-14 14:46:36.405 258 11788.68 182.15 52551.25 88888.00 2016-09-14 14:46:36.905 258 11788.66 182.12 52551.27 88888.00 2016-09-14 14:46:37.405 258 11788.68 182.09 52551.28 88888.00 2016-09-14 14:46:37.905 258 11788.70 182.12 52551.30 88888.00 2016-09-14 14:46:38.405 258 11788.71 182.13 52551.28 88888.00 2016-09-14 14:46:38.905 258 11788.75 182.12 52551.28 88888.00 2016-09-14 14:46:39.405 258 11788.74 182.08 52551.30 88888.00 2016-09-14 14:46:39.905 258 11788.71 182.05 52551.31 88888.00 2016-09-14 14:46:40.405 258 11788.70 182.08 52551.33 88888.00 2016-09-14 14:46:40.905 258 11788.68 182.03 52551.35 88888.00 2016-09-14 14:46:41.405 258 11788.67 182.06 52551.35 88888.00 2016-09-14 14:46:41.905 258 11788.67 182.08 52551.31 88888.00 2016-09-14 14:46:42.405 258 11788.67 182.10 52551.33 88888.00 2016-09-14 14:46:42.905 258 11788.65 182.10 52551.30 88888.00 2016-09-14 14:46:43.405 258 11788.63 182.02 52551.29 88888.00 2016-09-14 14:46:43.905 258 11788.70 182.01 52551.33 88888.00 2016-09-14 14:46:44.405 258 11788.71 181.98 52551.35 88888.00 2016-09-14 14:46:44.905 258 11788.69 181.96 52551.30 88888.00 2016-09-14 14:46:45.405 258 11788.60 181.98 52551.35 88888.00 2016-09-14 14:46:45.905 258 11788.59 181.96 52551.36 88888.00 2016-09-14 14:46:46.405 258 11788.57 181.95 52551.37 88888.00 2016-09-14 14:46:46.905 258 11788.52 181.94 52551.39 88888.00 2016-09-14 14:46:47.405 258 11788.53 181.91 52551.42 88888.00 2016-09-14 14:46:47.905 258 11788.53 181.91 52551.42 88888.00 2016-09-14 14:46:48.405 258 11788.47 181.93 52551.43 88888.00 2016-09-14 14:46:48.905 258 11788.44 181.89 52551.42 88888.00 2016-09-14 14:46:49.405 258 11788.47 181.90 52551.42 88888.00 2016-09-14 14:46:49.905 258 11788.45 181.91 52551.45 88888.00 2016-09-14 14:46:50.405 258 11788.42 181.88 52551.46 88888.00 2016-09-14 14:46:50.905 258 11788.39 181.82 52551.43 88888.00 2016-09-14 14:46:51.405 258 11788.43 181.81 52551.44 88888.00 2016-09-14 14:46:51.905 258 11788.41 181.79 52551.45 88888.00 2016-09-14 14:46:52.405 258 11788.40 181.79 52551.45 88888.00 2016-09-14 14:46:52.905 258 11788.39 181.79 52551.43 88888.00 2016-09-14 14:46:53.405 258 11788.40 181.79 52551.40 88888.00 2016-09-14 14:46:53.905 258 11788.43 181.74 52551.36 88888.00 2016-09-14 14:46:54.405 258 11788.45 181.70 52551.37 88888.00 2016-09-14 14:46:54.905 258 11788.47 181.66 52551.37 88888.00 2016-09-14 14:46:55.405 258 11788.49 181.67 52551.38 88888.00 2016-09-14 14:46:55.905 258 11788.50 181.64 52551.40 88888.00 2016-09-14 14:46:56.405 258 11788.50 181.64 52551.39 88888.00 2016-09-14 14:46:56.905 258 11788.51 181.61 52551.37 88888.00 2016-09-14 14:46:57.405 258 11788.52 181.67 52551.39 88888.00 2016-09-14 14:46:57.905 258 11788.50 181.65 52551.42 88888.00 2016-09-14 14:46:58.405 258 11788.48 181.65 52551.39 88888.00 2016-09-14 14:46:58.905 258 11788.49 181.67 52551.39 88888.00 2016-09-14 14:46:59.405 258 11788.48 181.64 52551.42 88888.00 2016-09-14 14:46:59.905 258 11788.52 181.65 52551.38 88888.00 2016-09-14 14:47:00.405 258 11788.50 181.61 52551.31 88888.00 2016-09-14 14:47:00.905 258 11788.50 181.61 52551.33 88888.00 2016-09-14 14:47:01.405 258 11788.50 181.60 52551.35 88888.00 2016-09-14 14:47:01.905 258 11788.44 181.57 52551.35 88888.00 2016-09-14 14:47:02.405 258 11788.44 181.56 52551.34 88888.00 2016-09-14 14:47:02.905 258 11788.44 181.55 52551.38 88888.00 2016-09-14 14:47:03.405 258 11788.42 181.52 52551.42 88888.00 2016-09-14 14:47:03.905 258 11788.40 181.53 52551.39 88888.00 2016-09-14 14:47:04.405 258 11788.40 181.55 52551.40 88888.00 2016-09-14 14:47:04.905 258 11788.36 181.50 52551.42 88888.00 2016-09-14 14:47:05.405 258 11788.33 181.52 52551.42 88888.00 2016-09-14 14:47:05.905 258 11788.26 181.48 52551.52 88888.00 2016-09-14 14:47:06.405 258 11788.23 181.51 52551.59 88888.00 2016-09-14 14:47:06.905 258 11788.24 181.53 52551.57 88888.00 2016-09-14 14:47:07.405 258 11788.26 181.54 52551.56 88888.00 2016-09-14 14:47:07.905 258 11788.41 181.50 52551.46 88888.00 2016-09-14 14:47:08.405 258 11788.45 181.47 52551.43 88888.00 2016-09-14 14:47:08.905 258 11788.44 181.50 52551.43 88888.00 2016-09-14 14:47:09.405 258 11788.42 181.51 52551.39 88888.00 2016-09-14 14:47:09.905 258 11788.41 181.50 52551.36 88888.00 2016-09-14 14:47:10.405 258 11788.40 181.54 52551.36 88888.00 2016-09-14 14:47:10.905 258 11788.39 181.54 52551.36 88888.00 2016-09-14 14:47:11.405 258 11788.41 181.54 52551.36 88888.00 2016-09-14 14:47:11.905 258 11788.44 181.50 52551.31 88888.00 2016-09-14 14:47:12.405 258 11788.44 181.48 52551.29 88888.00 2016-09-14 14:47:12.905 258 11788.43 181.52 52551.31 88888.00 2016-09-14 14:47:13.406 258 11788.45 181.52 52551.34 88888.00 2016-09-14 14:47:13.906 258 11788.40 181.51 52551.34 88888.00 2016-09-14 14:47:14.406 258 11788.36 181.52 52551.33 88888.00 2016-09-14 14:47:14.906 258 11788.32 181.59 52551.33 88888.00 2016-09-14 14:47:15.406 258 11788.33 181.59 52551.35 88888.00 2016-09-14 14:47:15.906 258 11788.32 181.59 52551.31 88888.00 2016-09-14 14:47:16.406 258 11788.32 181.59 52551.30 88888.00 2016-09-14 14:47:16.906 258 11788.33 181.53 52551.30 88888.00 2016-09-14 14:47:17.406 258 11788.42 181.47 52551.28 88888.00 2016-09-14 14:47:17.906 258 11788.47 181.46 52551.30 88888.00 2016-09-14 14:47:18.406 258 11788.47 181.47 52551.29 88888.00 2016-09-14 14:47:18.906 258 11788.47 181.45 52551.25 88888.00 2016-09-14 14:47:19.406 258 11788.50 181.42 52551.26 88888.00 2016-09-14 14:47:19.906 258 11788.54 181.42 52551.26 88888.00 2016-09-14 14:47:20.406 258 11788.56 181.41 52551.21 88888.00 2016-09-14 14:47:20.906 258 11788.60 181.37 52551.18 88888.00 2016-09-14 14:47:21.406 258 11788.65 181.35 52551.16 88888.00 2016-09-14 14:47:21.906 258 11788.66 181.37 52551.19 88888.00 2016-09-14 14:47:22.406 258 11788.66 181.35 52551.17 88888.00 2016-09-14 14:47:22.906 258 11788.63 181.37 52551.17 88888.00 2016-09-14 14:47:23.406 258 11788.65 181.37 52551.20 88888.00 2016-09-14 14:47:23.906 258 11788.70 181.37 52551.20 88888.00 2016-09-14 14:47:24.406 258 11788.75 181.34 52551.18 88888.00 2016-09-14 14:47:24.906 258 11788.77 181.34 52551.16 88888.00 2016-09-14 14:47:25.406 258 11788.79 181.35 52551.16 88888.00 2016-09-14 14:47:25.906 258 11788.79 181.34 52551.16 88888.00 2016-09-14 14:47:26.406 258 11788.83 181.35 52551.15 88888.00 2016-09-14 14:47:26.906 258 11788.83 181.34 52551.15 88888.00 2016-09-14 14:47:27.406 258 11788.84 181.37 52551.12 88888.00 2016-09-14 14:47:27.906 258 11788.86 181.37 52551.11 88888.00 2016-09-14 14:47:28.406 258 11788.86 181.31 52551.11 88888.00 2016-09-14 14:47:28.906 258 11788.88 181.30 52551.11 88888.00 2016-09-14 14:47:29.406 258 11788.88 181.32 52551.09 88888.00 2016-09-14 14:47:29.906 258 11788.91 181.33 52551.07 88888.00 2016-09-14 14:47:30.406 258 11788.91 181.36 52551.06 88888.00 2016-09-14 14:47:30.906 258 11788.91 181.40 52551.09 88888.00 2016-09-14 14:47:31.406 258 11788.87 181.38 52551.13 88888.00 2016-09-14 14:47:31.906 258 11788.83 181.37 52551.15 88888.00 2016-09-14 14:47:32.406 258 11788.78 181.35 52551.16 88888.00 2016-09-14 14:47:32.906 258 11788.80 181.42 52551.16 88888.00 2016-09-14 14:47:33.406 258 11788.80 181.43 52551.13 88888.00 2016-09-14 14:47:33.906 258 11788.83 181.40 52551.09 88888.00 2016-09-14 14:47:34.406 258 11788.85 181.41 52551.13 88888.00 2016-09-14 14:47:34.906 258 11788.86 181.40 52551.12 88888.00 2016-09-14 14:47:35.406 258 11788.91 181.34 52551.11 88888.00 2016-09-14 14:47:35.906 258 11788.94 181.41 52551.11 88888.00 2016-09-14 14:47:36.406 258 11788.89 181.41 52551.13 88888.00 2016-09-14 14:47:36.906 258 11788.76 181.42 52551.22 88888.00 2016-09-14 14:47:37.406 258 11788.77 181.40 52551.22 88888.00 2016-09-14 14:47:37.906 258 11788.66 181.40 52551.28 88888.00 2016-09-14 14:47:38.406 258 11788.65 181.41 52551.30 88888.00 2016-09-14 14:47:38.906 258 11788.67 181.41 52551.31 88888.00 2016-09-14 14:47:39.406 258 11788.62 181.40 52551.33 88888.00 2016-09-14 14:47:39.906 258 11788.65 181.38 52551.34 88888.00 2016-09-14 14:47:40.406 258 11788.69 181.38 52551.34 88888.00 2016-09-14 14:47:40.906 258 11788.67 181.38 52551.33 88888.00 2016-09-14 14:47:41.406 258 11788.66 181.42 52551.34 88888.00 2016-09-14 14:47:41.906 258 11788.63 181.40 52551.36 88888.00 2016-09-14 14:47:42.406 258 11788.62 181.36 52551.40 88888.00 2016-09-14 14:47:42.906 258 11788.70 181.35 52551.37 88888.00 2016-09-14 14:47:43.406 258 11788.76 181.36 52551.29 88888.00 2016-09-14 14:47:43.906 258 11788.78 181.33 52551.28 88888.00 2016-09-14 14:47:44.406 258 11788.80 181.32 52551.27 88888.00 2016-09-14 14:47:44.906 258 11788.85 181.30 52551.26 88888.00 2016-09-14 14:47:45.406 258 11788.86 181.33 52551.21 88888.00 2016-09-14 14:47:45.906 258 11788.89 181.35 52551.21 88888.00 2016-09-14 14:47:46.406 258 11788.89 181.31 52551.22 88888.00 2016-09-14 14:47:46.906 258 11788.83 181.27 52551.30 88888.00 2016-09-14 14:47:47.406 258 11788.71 181.27 52551.37 88888.00 2016-09-14 14:47:47.906 258 11788.78 181.24 52551.40 88888.00 2016-09-14 14:47:48.406 258 11788.86 181.20 52551.39 88888.00 2016-09-14 14:47:48.906 258 11788.86 181.17 52551.35 88888.00 2016-09-14 14:47:49.406 258 11788.88 181.18 52551.36 88888.00 2016-09-14 14:47:49.906 258 11788.89 181.15 52551.42 88888.00 2016-09-14 14:47:50.406 258 11788.95 181.07 52551.36 88888.00 2016-09-14 14:47:50.906 258 11788.94 181.06 52551.33 88888.00 2016-09-14 14:47:51.406 258 11788.89 181.04 52551.35 88888.00 2016-09-14 14:47:51.906 258 11788.92 180.97 52551.29 88888.00 2016-09-14 14:47:52.406 258 11788.94 180.98 52551.30 88888.00 2016-09-14 14:47:52.906 258 11788.93 180.98 52551.30 88888.00 2016-09-14 14:47:53.406 258 11788.92 180.97 52551.30 88888.00 2016-09-14 14:47:53.906 258 11788.94 180.97 52551.29 88888.00 2016-09-14 14:47:54.406 258 11788.95 180.89 52551.29 88888.00 2016-09-14 14:47:54.906 258 11788.97 180.88 52551.29 88888.00 2016-09-14 14:47:55.406 258 11788.97 180.91 52551.29 88888.00 2016-09-14 14:47:55.906 258 11789.00 180.91 52551.29 88888.00 2016-09-14 14:47:56.406 258 11789.04 180.89 52551.29 88888.00 2016-09-14 14:47:56.906 258 11788.98 180.91 52551.35 88888.00 2016-09-14 14:47:57.406 258 11788.94 180.93 52551.37 88888.00 2016-09-14 14:47:57.906 258 11788.97 180.89 52551.34 88888.00 2016-09-14 14:47:58.406 258 11788.98 180.89 52551.36 88888.00 2016-09-14 14:47:58.906 258 11789.03 180.91 52551.40 88888.00 2016-09-14 14:47:59.406 258 11789.07 180.88 52551.42 88888.00 2016-09-14 14:47:59.906 258 11789.12 180.86 52551.38 88888.00 2016-09-14 14:48:00.406 258 11789.14 180.86 52551.31 88888.00 2016-09-14 14:48:00.906 258 11789.15 180.85 52551.31 88888.00 2016-09-14 14:48:01.406 258 11789.16 180.80 52551.33 88888.00 2016-09-14 14:48:01.906 258 11789.18 180.77 52551.34 88888.00 2016-09-14 14:48:02.406 258 11789.19 180.78 52551.35 88888.00 2016-09-14 14:48:02.906 258 11789.18 180.82 52551.34 88888.00 2016-09-14 14:48:03.406 258 11789.20 180.83 52551.31 88888.00 2016-09-14 14:48:03.906 258 11789.23 180.78 52551.30 88888.00 2016-09-14 14:48:04.406 258 11789.24 180.76 52551.34 88888.00 2016-09-14 14:48:04.906 258 11789.22 180.74 52551.36 88888.00 2016-09-14 14:48:05.406 258 11789.20 180.73 52551.38 88888.00 2016-09-14 14:48:05.906 258 11789.19 180.74 52551.37 88888.00 2016-09-14 14:48:06.406 258 11789.23 180.75 52551.29 88888.00 2016-09-14 14:48:06.906 258 11789.28 180.73 52551.34 88888.00 2016-09-14 14:48:07.406 258 11789.28 180.66 52551.36 88888.00 2016-09-14 14:48:07.906 258 11789.26 180.70 52551.38 88888.00 2016-09-14 14:48:08.406 258 11789.22 180.66 52551.38 88888.00 2016-09-14 14:48:08.906 258 11789.20 180.60 52551.44 88888.00 2016-09-14 14:48:09.406 258 11789.19 180.63 52551.48 88888.00 2016-09-14 14:48:09.906 258 11789.18 180.64 52551.50 88888.00 2016-09-14 14:48:10.406 258 11789.20 180.65 52551.48 88888.00 2016-09-14 14:48:10.906 258 11789.18 180.64 52551.50 88888.00 2016-09-14 14:48:11.406 258 11789.20 180.62 52551.50 88888.00 2016-09-14 14:48:11.906 258 11789.20 180.62 52551.52 88888.00 2016-09-14 14:48:12.406 258 11789.18 180.56 52551.59 88888.00 2016-09-14 14:48:12.906 258 11789.21 180.59 52551.57 88888.00 2016-09-14 14:48:13.406 258 11789.27 180.63 52551.53 88888.00 2016-09-14 14:48:13.906 258 11789.29 180.56 52551.52 88888.00 2016-09-14 14:48:14.406 258 11789.28 180.51 52551.53 88888.00 2016-09-14 14:48:14.906 258 11789.27 180.51 52551.54 88888.00 2016-09-14 14:48:15.406 258 11789.27 180.48 52551.54 88888.00 2016-09-14 14:48:15.906 258 11789.26 180.50 52551.55 88888.00 2016-09-14 14:48:16.406 258 11789.22 180.50 52551.56 88888.00 2016-09-14 14:48:16.906 258 11789.22 180.49 52551.51 88888.00 2016-09-14 14:48:17.406 258 11789.20 180.49 52551.50 88888.00 2016-09-14 14:48:17.906 258 11789.19 180.47 52551.48 88888.00 2016-09-14 14:48:18.406 258 11789.19 180.47 52551.48 88888.00 2016-09-14 14:48:18.906 258 11789.20 180.47 52551.52 88888.00 2016-09-14 14:48:19.406 258 11789.20 180.48 52551.52 88888.00 2016-09-14 14:48:19.906 258 11789.16 180.48 52551.52 88888.00 2016-09-14 14:48:20.406 258 11789.13 180.48 52551.53 88888.00 2016-09-14 14:48:20.906 258 11789.12 180.48 52551.57 88888.00 2016-09-14 14:48:21.406 258 11789.10 180.45 52551.55 88888.00 2016-09-14 14:48:21.906 258 11789.12 180.43 52551.53 88888.00 2016-09-14 14:48:22.406 258 11789.13 180.39 52551.55 88888.00 2016-09-14 14:48:22.906 258 11789.14 180.38 52551.59 88888.00 2016-09-14 14:48:23.406 258 11789.14 180.40 52551.59 88888.00 2016-09-14 14:48:23.906 258 11789.15 180.44 52551.57 88888.00 2016-09-14 14:48:24.406 258 11789.16 180.47 52551.62 88888.00 2016-09-14 14:48:24.906 258 11789.14 180.43 52551.66 88888.00 2016-09-14 14:48:25.406 258 11789.07 180.41 52551.72 88888.00 2016-09-14 14:48:25.906 258 11789.03 180.43 52551.74 88888.00 2016-09-14 14:48:26.406 258 11789.05 180.43 52551.73 88888.00 2016-09-14 14:48:26.906 258 11789.03 180.43 52551.78 88888.00 2016-09-14 14:48:27.406 258 11788.96 180.37 52551.81 88888.00 2016-09-14 14:48:27.906 258 11789.05 180.30 52551.74 88888.00 2016-09-14 14:48:28.406 258 11789.10 180.29 52551.72 88888.00 2016-09-14 14:48:28.906 258 11789.12 180.28 52551.72 88888.00 2016-09-14 14:48:29.406 258 11789.19 180.29 52551.71 88888.00 2016-09-14 14:48:29.906 258 11789.27 180.30 52551.66 88888.00 2016-09-14 14:48:30.406 258 11789.24 180.34 52551.66 88888.00 2016-09-14 14:48:30.906 258 11789.24 180.31 52551.68 88888.00 2016-09-14 14:48:31.406 258 11789.20 180.34 52551.68 88888.00 2016-09-14 14:48:31.906 258 11789.15 180.35 52551.70 88888.00 2016-09-14 14:48:32.406 258 11789.18 180.31 52551.69 88888.00 2016-09-14 14:48:32.906 258 11789.13 180.31 52551.72 88888.00 2016-09-14 14:48:33.406 258 11789.16 180.30 52551.77 88888.00 2016-09-14 14:48:33.906 258 11789.14 180.30 52551.77 88888.00 2016-09-14 14:48:34.406 258 11789.21 180.27 52551.74 88888.00 2016-09-14 14:48:34.906 258 11789.24 180.28 52551.74 88888.00 2016-09-14 14:48:35.406 258 11789.23 180.28 52551.74 88888.00 2016-09-14 14:48:35.906 258 11789.23 180.28 52551.69 88888.00 2016-09-14 14:48:36.406 258 11789.21 180.29 52551.70 88888.00 2016-09-14 14:48:36.906 258 11789.21 180.29 52551.69 88888.00 2016-09-14 14:48:37.406 258 11789.22 180.29 52551.70 88888.00 2016-09-14 14:48:37.906 258 11789.18 180.31 52551.68 88888.00 2016-09-14 14:48:38.406 258 11789.22 180.30 52551.69 88888.00 2016-09-14 14:48:38.906 258 11789.26 180.29 52551.70 88888.00 2016-09-14 14:48:39.406 258 11789.22 180.28 52551.69 88888.00 2016-09-14 14:48:39.906 258 11789.20 180.30 52551.70 88888.00 2016-09-14 14:48:40.406 258 11789.21 180.30 52551.72 88888.00 2016-09-14 14:48:40.906 258 11789.22 180.30 52551.73 88888.00 2016-09-14 14:48:41.406 258 11789.21 180.29 52551.70 88888.00 2016-09-14 14:48:41.906 258 11789.19 180.30 52551.70 88888.00 2016-09-14 14:48:42.406 258 11789.18 180.31 52551.74 88888.00 2016-09-14 14:48:42.906 258 11789.13 180.31 52551.73 88888.00 2016-09-14 14:48:43.406 258 11789.04 180.37 52551.79 88888.00 2016-09-14 14:48:43.906 258 11789.05 180.39 52551.80 88888.00 2016-09-14 14:48:44.406 258 11789.07 180.38 52551.80 88888.00 2016-09-14 14:48:44.906 258 11789.11 180.36 52551.78 88888.00 2016-09-14 14:48:45.406 258 11789.13 180.33 52551.74 88888.00 2016-09-14 14:48:45.906 258 11789.16 180.33 52551.73 88888.00 2016-09-14 14:48:46.406 258 11789.19 180.34 52551.65 88888.00 2016-09-14 14:48:46.906 258 11789.18 180.37 52551.64 88888.00 2016-09-14 14:48:47.406 258 11789.16 180.34 52551.66 88888.00 2016-09-14 14:48:47.906 258 11789.22 180.28 52551.72 88888.00 2016-09-14 14:48:48.406 258 11789.24 180.26 52551.73 88888.00 2016-09-14 14:48:48.906 258 11789.27 180.29 52551.69 88888.00 2016-09-14 14:48:49.406 258 11789.21 180.31 52551.69 88888.00 2016-09-14 14:48:49.906 258 11789.13 180.35 52551.70 88888.00 2016-09-14 14:48:50.406 258 11789.13 180.34 52551.69 88888.00 2016-09-14 14:48:50.906 258 11789.12 180.33 52551.71 88888.00 2016-09-14 14:48:51.406 258 11789.12 180.33 52551.70 88888.00 2016-09-14 14:48:51.906 258 11789.13 180.34 52551.71 88888.00 2016-09-14 14:48:52.406 258 11789.12 180.34 52551.77 88888.00 2016-09-14 14:48:52.906 258 11789.13 180.33 52551.79 88888.00 2016-09-14 14:48:53.406 258 11789.12 180.39 52551.80 88888.00 2016-09-14 14:48:53.906 258 11789.13 180.39 52551.75 88888.00 2016-09-14 14:48:54.406 258 11789.12 180.43 52551.71 88888.00 2016-09-14 14:48:54.906 258 11789.06 180.43 52551.78 88888.00 2016-09-14 14:48:55.406 258 11789.04 180.37 52551.82 88888.00 2016-09-14 14:48:55.906 258 11789.04 180.33 52551.80 88888.00 2016-09-14 14:48:56.406 258 11789.07 180.34 52551.78 88888.00 2016-09-14 14:48:56.906 258 11789.09 180.34 52551.77 88888.00 2016-09-14 14:48:57.406 258 11789.10 180.34 52551.77 88888.00 2016-09-14 14:48:57.906 258 11789.11 180.39 52551.78 88888.00 2016-09-14 14:48:58.406 258 11789.14 180.43 52551.75 88888.00 2016-09-14 14:48:58.906 258 11789.16 180.39 52551.75 88888.00 2016-09-14 14:48:59.406 258 11789.18 180.35 52551.71 88888.00 2016-09-14 14:48:59.906 258 11789.15 180.35 52551.73 88888.00 2016-09-14 14:49:00.406 258 11789.15 180.38 52551.78 88888.00 2016-09-14 14:49:00.906 258 11789.07 180.38 52551.81 88888.00 2016-09-14 14:49:01.406 258 11789.05 180.38 52551.82 88888.00 2016-09-14 14:49:01.906 258 11789.10 180.37 52551.78 88888.00 2016-09-14 14:49:02.406 258 11789.11 180.38 52551.80 88888.00 2016-09-14 14:49:02.906 258 11789.11 180.33 52551.79 88888.00 2016-09-14 14:49:03.406 258 11789.10 180.30 52551.74 88888.00 2016-09-14 14:49:03.906 258 11789.05 180.34 52551.78 88888.00 2016-09-14 14:49:04.406 258 11789.03 180.34 52551.77 88888.00 2016-09-14 14:49:04.906 258 11789.02 180.33 52551.78 88888.00 2016-09-14 14:49:05.406 258 11789.03 180.30 52551.79 88888.00 2016-09-14 14:49:05.906 258 11788.98 180.30 52551.80 88888.00 2016-09-14 14:49:06.406 258 11788.95 180.29 52551.80 88888.00 2016-09-14 14:49:06.906 258 11788.92 180.29 52551.80 88888.00 2016-09-14 14:49:07.406 258 11788.93 180.26 52551.79 88888.00 2016-09-14 14:49:07.906 258 11788.97 180.28 52551.77 88888.00 2016-09-14 14:49:08.406 258 11788.97 180.34 52551.73 88888.00 2016-09-14 14:49:08.906 258 11788.96 180.28 52551.73 88888.00 2016-09-14 14:49:09.406 258 11788.96 180.30 52551.73 88888.00 2016-09-14 14:49:09.906 258 11788.95 180.34 52551.75 88888.00 2016-09-14 14:49:10.406 258 11788.93 180.35 52551.77 88888.00 2016-09-14 14:49:10.906 258 11788.89 180.36 52551.77 88888.00 2016-09-14 14:49:11.406 258 11788.91 180.35 52551.73 88888.00 2016-09-14 14:49:11.906 258 11788.18 180.55 52552.31 88888.00 2016-09-14 14:49:12.406 258 11785.17 181.48 52554.79 88888.00 2016-09-14 14:49:12.906 258 11784.18 181.82 52555.65 88888.00 2016-09-14 14:49:13.406 258 11784.06 181.88 52555.73 88888.00 2016-09-14 14:49:13.906 258 11784.02 181.85 52555.71 88888.00 2016-09-14 14:49:14.406 258 11783.96 181.82 52555.77 88888.00 2016-09-14 14:49:14.906 258 11783.94 181.81 52555.79 88888.00 2016-09-14 14:49:15.406 258 11783.92 181.80 52555.78 88888.00 2016-09-14 14:49:15.906 258 11783.91 181.80 52555.77 88888.00 2016-09-14 14:49:16.406 258 11783.91 181.85 52555.76 88888.00 2016-09-14 14:49:16.906 258 11783.92 181.88 52555.78 88888.00 2016-09-14 14:49:17.406 258 11783.91 181.91 52555.79 88888.00 2016-09-14 14:49:17.906 258 11783.89 181.86 52555.76 88888.00 2016-09-14 14:49:18.406 258 11783.88 181.85 52555.77 88888.00 2016-09-14 14:49:18.906 258 11783.84 181.91 52555.78 88888.00 2016-09-14 14:49:19.406 258 11783.80 181.88 52555.76 88888.00 2016-09-14 14:49:19.906 258 11783.79 181.91 52555.78 88888.00 2016-09-14 14:49:20.406 258 11783.80 181.91 52555.76 88888.00 2016-09-14 14:49:20.906 258 11783.79 181.93 52555.75 88888.00 2016-09-14 14:49:21.406 258 11783.72 181.92 52555.71 88888.00 2016-09-14 14:49:21.906 258 11783.71 181.90 52555.71 88888.00 2016-09-14 14:49:22.406 258 11783.74 181.89 52555.74 88888.00 2016-09-14 14:49:22.906 258 11783.74 181.91 52555.78 88888.00 2016-09-14 14:49:23.406 258 11783.72 181.94 52555.80 88888.00 2016-09-14 14:49:23.906 258 11783.71 181.94 52555.76 88888.00 2016-09-14 14:49:24.406 258 11783.75 181.94 52555.70 88888.00 2016-09-14 14:49:24.906 258 11783.74 181.96 52555.73 88888.00 2016-09-14 14:49:25.406 258 11783.72 181.95 52555.70 88888.00 2016-09-14 14:49:25.906 258 11783.71 181.98 52555.71 88888.00 2016-09-14 14:49:26.406 258 11783.70 182.02 52555.71 88888.00 2016-09-14 14:49:26.906 258 11783.75 182.01 52555.70 88888.00 2016-09-14 14:49:27.406 258 11783.74 182.04 52555.70 88888.00 2016-09-14 14:49:27.906 258 11783.71 182.03 52555.69 88888.00 2016-09-14 14:49:28.406 258 11783.71 182.02 52555.71 88888.00 2016-09-14 14:49:28.906 258 11783.74 182.01 52555.69 88888.00 2016-09-14 14:49:29.406 258 11783.67 182.01 52555.71 88888.00 2016-09-14 14:49:29.906 258 11783.65 182.06 52555.71 88888.00 2016-09-14 14:49:30.406 258 11783.66 182.09 52555.71 88888.00 2016-09-14 14:49:30.906 258 11783.67 182.09 52555.76 88888.00 2016-09-14 14:49:31.406 258 11783.70 182.08 52555.77 88888.00 2016-09-14 14:49:31.906 258 11783.70 182.08 52555.78 88888.00 2016-09-14 14:49:32.406 258 11783.68 182.14 52555.77 88888.00 2016-09-14 14:49:32.906 258 11783.65 182.14 52555.80 88888.00 2016-09-14 14:49:33.406 258 11783.61 182.13 52555.80 88888.00 2016-09-14 14:49:33.906 258 11783.61 182.17 52555.79 88888.00 2016-09-14 14:49:34.406 258 11783.60 182.21 52555.80 88888.00 2016-09-14 14:49:34.906 258 11784.13 182.05 52555.41 88888.00 2016-09-14 14:49:35.406 258 11786.94 181.14 52553.06 88888.00 2016-09-14 14:49:35.906 258 11788.01 180.78 52552.14 88888.00 2016-09-14 14:49:36.406 258 11788.15 180.72 52552.03 88888.00 2016-09-14 14:49:36.906 258 11788.15 180.73 52551.98 88888.00 2016-09-14 14:49:37.406 258 11788.18 180.74 52551.96 88888.00 2016-09-14 14:49:37.906 258 11788.15 180.72 52551.97 88888.00 2016-09-14 14:49:38.406 258 11788.16 180.70 52551.97 88888.00 2016-09-14 14:49:38.906 258 11788.22 180.69 52551.91 88888.00 2016-09-14 14:49:39.406 258 11788.21 180.69 52551.89 88888.00 2016-09-14 14:49:39.906 258 11788.15 180.68 52551.94 88888.00 2016-09-14 14:49:40.406 258 11788.07 180.68 52551.97 88888.00 2016-09-14 14:49:40.906 258 11788.00 180.70 52551.97 88888.00 2016-09-14 14:49:41.406 258 11788.00 180.68 52551.97 88888.00 2016-09-14 14:49:41.906 258 11788.00 180.66 52551.95 88888.00 2016-09-14 14:49:42.406 258 11788.02 180.64 52551.92 88888.00 2016-09-14 14:49:42.906 258 11788.08 180.60 52551.90 88888.00 2016-09-14 14:49:43.406 258 11788.12 180.60 52551.89 88888.00 2016-09-14 14:49:43.906 258 11788.06 180.60 52551.89 88888.00 2016-09-14 14:49:44.406 258 11788.02 180.60 52551.87 88888.00 2016-09-14 14:49:44.906 258 11788.00 180.59 52551.89 88888.00 2016-09-14 14:49:45.406 258 11788.02 180.64 52551.89 88888.00 2016-09-14 14:49:45.906 258 11788.07 180.67 52551.88 88888.00 2016-09-14 14:49:46.406 258 11788.04 180.67 52551.84 88888.00 2016-09-14 14:49:46.906 258 11788.07 180.65 52551.79 88888.00 2016-09-14 14:49:47.406 258 11788.06 180.62 52551.81 88888.00 2016-09-14 14:49:47.906 258 11788.10 180.65 52551.81 88888.00 2016-09-14 14:49:48.407 258 11788.10 180.64 52551.81 88888.00 2016-09-14 14:49:48.907 258 11788.05 180.65 52551.81 88888.00 2016-09-14 14:49:49.407 258 11788.05 180.66 52551.82 88888.00 2016-09-14 14:49:49.907 258 11788.05 180.66 52551.80 88888.00 2016-09-14 14:49:50.407 258 11788.07 180.67 52551.79 88888.00 2016-09-14 14:49:50.907 258 11788.08 180.68 52551.80 88888.00 2016-09-14 14:49:51.407 258 11788.05 180.69 52551.80 88888.00 2016-09-14 14:49:51.907 258 11788.02 180.68 52551.77 88888.00 2016-09-14 14:49:52.407 258 11788.07 180.66 52551.74 88888.00 2016-09-14 14:49:52.907 258 11788.12 180.67 52551.73 88888.00 2016-09-14 14:49:53.407 258 11788.08 180.70 52551.73 88888.00 2016-09-14 14:49:53.907 258 11787.99 180.70 52551.77 88888.00 2016-09-14 14:49:54.407 258 11787.97 180.74 52551.81 88888.00 2016-09-14 14:49:54.907 258 11787.97 180.75 52551.80 88888.00 2016-09-14 14:49:55.407 258 11788.02 180.70 52551.72 88888.00 2016-09-14 14:49:55.907 258 11788.04 180.73 52551.70 88888.00 2016-09-14 14:49:56.407 258 11788.01 180.76 52551.70 88888.00 2016-09-14 14:49:56.907 258 11787.97 180.75 52551.71 88888.00 2016-09-14 14:49:57.407 258 11787.98 180.73 52551.70 88888.00 2016-09-14 14:49:57.907 258 11787.98 180.75 52551.75 88888.00 2016-09-14 14:49:58.407 258 11787.97 180.76 52551.74 88888.00 2016-09-14 14:49:58.907 258 11787.96 180.74 52551.74 88888.00 2016-09-14 14:49:59.407 258 11787.92 180.67 52551.73 88888.00 2016-09-14 14:49:59.907 258 11787.99 180.72 52551.71 88888.00 2016-09-14 14:50:00.407 258 11788.02 180.69 52551.66 88888.00 2016-09-14 14:50:00.907 258 11787.99 180.72 52551.66 88888.00 2016-09-14 14:50:01.407 258 11788.02 180.74 52551.64 88888.00 2016-09-14 14:50:01.907 258 11788.05 180.75 52551.61 88888.00 2016-09-14 14:50:02.407 258 11788.07 180.75 52551.59 88888.00 2016-09-14 14:50:02.907 258 11788.07 180.70 52551.55 88888.00 2016-09-14 14:50:03.407 258 11787.99 180.68 52551.57 88888.00 2016-09-14 14:50:03.907 258 11788.00 180.72 52551.55 88888.00 2016-09-14 14:50:04.407 258 11788.01 180.72 52551.54 88888.00 2016-09-14 14:50:04.907 258 11788.02 180.66 52551.53 88888.00 2016-09-14 14:50:05.407 258 11788.01 180.64 52551.55 88888.00 2016-09-14 14:50:05.907 258 11788.01 180.63 52551.55 88888.00 2016-09-14 14:50:06.407 258 11788.05 180.64 52551.54 88888.00 2016-09-14 14:50:06.907 258 11787.97 180.64 52551.63 88888.00 2016-09-14 14:50:07.407 258 11787.97 180.68 52551.63 88888.00 2016-09-14 14:50:07.907 258 11787.96 180.66 52551.61 88888.00 2016-09-14 14:50:08.407 258 11787.98 180.63 52551.57 88888.00 2016-09-14 14:50:08.907 258 11788.02 180.60 52551.54 88888.00 2016-09-14 14:50:09.407 258 11788.05 180.60 52551.54 88888.00 2016-09-14 14:50:09.907 258 11788.08 180.58 52551.56 88888.00 2016-09-14 14:50:10.407 258 11788.13 180.62 52551.61 88888.00 2016-09-14 14:50:10.907 258 11788.13 180.63 52551.61 88888.00 2016-09-14 14:50:11.407 258 11788.09 180.64 52551.59 88888.00 2016-09-14 14:50:11.907 258 11788.08 180.63 52551.60 88888.00 2016-09-14 14:50:12.407 258 11788.04 180.62 52551.61 88888.00 2016-09-14 14:50:12.907 258 11788.05 180.54 52551.62 88888.00 2016-09-14 14:50:13.407 258 11788.01 180.57 52551.63 88888.00 2016-09-14 14:50:13.907 258 11788.06 180.62 52551.60 88888.00 2016-09-14 14:50:14.407 258 11788.01 180.62 52551.57 88888.00 2016-09-14 14:50:14.907 258 11788.06 180.60 52551.52 88888.00 2016-09-14 14:50:15.407 258 11788.13 180.58 52551.52 88888.00 2016-09-14 14:50:15.907 258 11788.13 180.57 52551.52 88888.00 2016-09-14 14:50:16.407 258 11788.10 180.53 52551.51 88888.00 2016-09-14 14:50:16.907 258 11788.10 180.50 52551.44 88888.00 2016-09-14 14:50:17.407 258 11788.10 180.50 52551.42 88888.00 2016-09-14 14:50:17.907 258 11788.09 180.53 52551.46 88888.00 2016-09-14 14:50:18.407 258 11788.07 180.51 52551.46 88888.00 2016-09-14 14:50:18.907 258 11787.99 180.53 52551.46 88888.00 2016-09-14 14:50:19.407 258 11787.97 180.53 52551.51 88888.00 2016-09-14 14:50:19.907 258 11787.96 180.54 52551.52 88888.00 2016-09-14 14:50:20.407 258 11787.95 180.56 52551.51 88888.00 2016-09-14 14:50:20.907 258 11787.97 180.53 52551.48 88888.00 2016-09-14 14:50:21.407 258 11787.88 180.51 52551.51 88888.00 2016-09-14 14:50:21.907 258 11787.71 180.53 52551.63 88888.00 2016-09-14 14:50:22.407 258 11787.73 180.53 52551.62 88888.00 2016-09-14 14:50:22.907 258 11787.77 180.49 52551.61 88888.00 2016-09-14 14:50:23.407 258 11787.73 180.41 52551.63 88888.00 2016-09-14 14:50:23.907 258 11787.73 180.40 52551.63 88888.00 2016-09-14 14:50:24.407 258 11787.80 180.36 52551.59 88888.00 2016-09-14 14:50:24.907 258 11787.86 180.36 52551.55 88888.00 2016-09-14 14:50:25.407 258 11787.83 180.31 52551.59 88888.00 2016-09-14 14:50:25.907 258 11787.84 180.30 52551.61 88888.00 2016-09-14 14:50:26.407 258 11787.88 180.27 52551.59 88888.00 2016-09-14 14:50:26.907 258 11787.88 180.24 52551.57 88888.00 2016-09-14 14:50:27.407 258 11787.84 180.19 52551.55 88888.00 2016-09-14 14:50:27.907 258 11787.79 180.20 52551.55 88888.00 2016-09-14 14:50:28.407 258 11787.78 180.18 52551.56 88888.00 2016-09-14 14:50:28.907 258 11787.83 180.12 52551.53 88888.00 2016-09-14 14:50:29.407 258 11787.83 180.07 52551.52 88888.00 2016-09-14 14:50:29.907 258 11787.90 180.06 52551.50 88888.00 2016-09-14 14:50:30.407 258 11787.92 180.08 52551.48 88888.00 2016-09-14 14:50:30.907 258 11787.92 180.04 52551.50 88888.00 2016-09-14 14:50:31.407 258 11787.91 180.00 52551.48 88888.00 2016-09-14 14:50:31.907 258 11787.92 180.01 52551.45 88888.00 2016-09-14 14:50:32.407 258 11787.95 179.99 52551.44 88888.00 2016-09-14 14:50:32.907 258 11787.96 179.99 52551.45 88888.00 2016-09-14 14:50:33.407 258 11787.95 179.98 52551.43 88888.00 2016-09-14 14:50:33.907 258 11787.91 179.91 52551.44 88888.00 2016-09-14 14:50:34.407 258 11787.93 179.88 52551.44 88888.00 2016-09-14 14:50:34.907 258 11787.97 179.88 52551.43 88888.00 2016-09-14 14:50:35.407 258 11787.95 179.83 52551.47 88888.00 2016-09-14 14:50:35.907 258 11787.91 179.81 52551.47 88888.00 2016-09-14 14:50:36.407 258 11787.91 179.82 52551.46 88888.00 2016-09-14 14:50:36.907 258 11787.89 179.83 52551.48 88888.00 2016-09-14 14:50:37.407 258 11787.88 179.82 52551.46 88888.00 2016-09-14 14:50:37.907 258 11787.90 179.79 52551.46 88888.00 2016-09-14 14:50:38.407 258 11787.95 179.78 52551.45 88888.00 2016-09-14 14:50:38.907 258 11787.93 179.75 52551.45 88888.00 2016-09-14 14:50:39.407 258 11787.97 179.78 52551.43 88888.00 2016-09-14 14:50:39.907 258 11788.01 179.78 52551.39 88888.00 2016-09-14 14:50:40.407 258 11788.05 179.77 52551.43 88888.00 2016-09-14 14:50:40.907 258 11788.05 179.73 52551.42 88888.00 2016-09-14 14:50:41.407 258 11788.06 179.75 52551.43 88888.00 2016-09-14 14:50:41.907 258 11788.07 179.71 52551.42 88888.00 2016-09-14 14:50:42.407 258 11788.06 179.76 52551.43 88888.00 2016-09-14 14:50:42.907 258 11788.05 179.78 52551.39 88888.00 2016-09-14 14:50:43.407 258 11788.06 179.79 52551.38 88888.00 2016-09-14 14:50:43.907 258 11788.06 179.78 52551.39 88888.00 2016-09-14 14:50:44.407 258 11788.07 179.70 52551.38 88888.00 2016-09-14 14:50:44.907 258 11788.13 179.66 52551.36 88888.00 2016-09-14 14:50:45.407 258 11788.15 179.68 52551.35 88888.00 2016-09-14 14:50:45.907 258 11788.15 179.69 52551.35 88888.00 2016-09-14 14:50:46.407 258 11788.15 179.69 52551.36 88888.00 2016-09-14 14:50:46.907 258 11788.17 179.63 52551.36 88888.00 2016-09-14 14:50:47.407 258 11788.17 179.63 52551.36 88888.00 2016-09-14 14:50:47.907 258 11788.16 179.65 52551.36 88888.00 2016-09-14 14:50:48.407 258 11788.15 179.68 52551.38 88888.00 2016-09-14 14:50:48.907 258 11788.08 179.72 52551.43 88888.00 2016-09-14 14:50:49.407 258 11788.05 179.69 52551.42 88888.00 2016-09-14 14:50:49.907 258 11788.02 179.68 52551.44 88888.00 2016-09-14 14:50:50.407 258 11788.02 179.69 52551.42 88888.00 2016-09-14 14:50:50.907 258 11788.01 179.67 52551.42 88888.00 2016-09-14 14:50:51.407 258 11788.02 179.67 52551.44 88888.00 2016-09-14 14:50:51.907 258 11788.06 179.67 52551.40 88888.00 2016-09-14 14:50:52.407 258 11788.15 179.65 52551.36 88888.00 2016-09-14 14:50:52.907 258 11788.17 179.62 52551.36 88888.00 2016-09-14 14:50:53.407 258 11788.18 179.61 52551.36 88888.00 2016-09-14 14:50:53.907 258 11788.17 179.57 52551.34 88888.00 2016-09-14 14:50:54.407 258 11788.17 179.54 52551.39 88888.00 2016-09-14 14:50:54.907 258 11788.16 179.52 52551.39 88888.00 2016-09-14 14:50:55.407 258 11788.17 179.51 52551.35 88888.00 2016-09-14 14:50:55.907 258 11788.18 179.49 52551.34 88888.00 2016-09-14 14:50:56.407 258 11788.15 179.52 52551.35 88888.00 2016-09-14 14:50:56.907 258 11788.18 179.53 52551.29 88888.00 2016-09-14 14:50:57.407 258 11788.23 179.46 52551.30 88888.00 2016-09-14 14:50:57.907 258 11788.32 179.40 52551.28 88888.00 2016-09-14 14:50:58.407 258 11788.36 179.40 52551.26 88888.00 2016-09-14 14:50:58.907 258 11788.34 179.36 52551.25 88888.00 2016-09-14 14:50:59.407 258 11788.37 179.37 52551.24 88888.00 2016-09-14 14:50:59.907 258 11788.36 179.36 52551.26 88888.00 2016-09-14 14:51:00.407 258 11788.31 179.33 52551.30 88888.00 2016-09-14 14:51:00.907 258 11788.39 179.29 52551.30 88888.00 2016-09-14 14:51:01.407 258 11788.45 179.28 52551.27 88888.00 2016-09-14 14:51:01.907 258 11788.43 179.28 52551.28 88888.00 2016-09-14 14:51:02.407 258 11788.37 179.24 52551.37 88888.00 2016-09-14 14:51:02.907 258 11788.39 179.22 52551.38 88888.00 2016-09-14 14:51:03.407 258 11788.36 179.20 52551.37 88888.00 2016-09-14 14:51:03.907 258 11788.40 179.18 52551.35 88888.00 2016-09-14 14:51:04.407 258 11788.44 179.20 52551.33 88888.00 2016-09-14 14:51:04.907 258 11788.48 179.25 52551.33 88888.00 2016-09-14 14:51:05.407 258 11788.45 179.21 52551.34 88888.00 2016-09-14 14:51:05.907 258 11788.43 179.19 52551.30 88888.00 2016-09-14 14:51:06.407 258 11788.44 179.14 52551.31 88888.00 2016-09-14 14:51:06.907 258 11788.45 179.14 52551.36 88888.00 2016-09-14 14:51:07.407 258 11788.41 179.18 52551.43 88888.00 2016-09-14 14:51:07.907 258 11788.40 179.10 52551.43 88888.00 2016-09-14 14:51:08.407 258 11788.39 179.09 52551.43 88888.00 2016-09-14 14:51:08.907 258 11788.37 179.08 52551.37 88888.00 2016-09-14 14:51:09.407 258 11788.44 179.08 52551.37 88888.00 2016-09-14 14:51:09.907 258 11788.44 179.07 52551.42 88888.00 2016-09-14 14:51:10.407 258 11788.41 179.03 52551.47 88888.00 2016-09-14 14:51:10.907 258 11788.40 179.01 52551.48 88888.00 2016-09-14 14:51:11.407 258 11788.45 179.02 52551.45 88888.00 2016-09-14 14:51:11.907 258 11788.52 179.01 52551.44 88888.00 2016-09-14 14:51:12.407 258 11788.52 179.00 52551.40 88888.00 2016-09-14 14:51:12.907 258 11788.60 179.04 52551.34 88888.00 2016-09-14 14:51:13.407 258 11788.71 178.98 52551.29 88888.00 2016-09-14 14:51:13.907 258 11788.72 178.96 52551.24 88888.00 2016-09-14 14:51:14.407 258 11788.62 179.01 52551.30 88888.00 2016-09-14 14:51:14.907 258 11788.65 178.99 52551.30 88888.00 2016-09-14 14:51:15.407 258 11788.71 178.99 52551.30 88888.00 2016-09-14 14:51:15.907 258 11788.75 178.93 52551.27 88888.00 2016-09-14 14:51:16.407 258 11788.72 178.90 52551.28 88888.00 2016-09-14 14:51:16.907 258 11788.66 178.94 52551.33 88888.00 2016-09-14 14:51:17.407 258 11788.71 178.95 52551.25 88888.00 2016-09-14 14:51:17.907 258 11788.76 178.94 52551.20 88888.00 2016-09-14 14:51:18.407 258 11788.72 178.91 52551.24 88888.00 2016-09-14 14:51:18.907 258 11788.78 178.88 52551.20 88888.00 2016-09-14 14:51:19.407 258 11788.84 178.89 52551.22 88888.00 2016-09-14 14:51:19.907 258 11788.85 178.92 52551.24 88888.00 2016-09-14 14:51:20.407 258 11788.80 178.90 52551.26 88888.00 2016-09-14 14:51:20.907 258 11788.71 178.89 52551.31 88888.00 2016-09-14 14:51:21.407 258 11788.63 178.89 52551.38 88888.00 2016-09-14 14:51:21.907 258 11788.65 178.92 52551.39 88888.00 2016-09-14 14:51:22.407 258 11788.66 178.85 52551.34 88888.00 2016-09-14 14:51:22.907 258 11788.63 178.83 52551.33 88888.00 2016-09-14 14:51:23.407 258 11788.63 178.89 52551.34 88888.00 2016-09-14 14:51:23.907 258 11788.67 178.90 52551.31 88888.00 2016-09-14 14:51:24.407 258 11788.69 178.86 52551.33 88888.00 2016-09-14 14:51:24.907 258 11788.70 178.85 52551.35 88888.00 2016-09-14 14:51:25.407 258 11788.71 178.83 52551.35 88888.00 2016-09-14 14:51:25.907 258 11788.71 178.82 52551.33 88888.00 2016-09-14 14:51:26.407 258 11788.71 178.81 52551.29 88888.00 2016-09-14 14:51:26.907 258 11788.71 178.80 52551.28 88888.00 2016-09-14 14:51:27.407 258 11788.72 178.82 52551.28 88888.00 2016-09-14 14:51:27.907 258 11788.71 178.83 52551.28 88888.00 2016-09-14 14:51:28.407 258 11788.67 178.83 52551.34 88888.00 2016-09-14 14:51:28.907 258 11788.65 178.82 52551.39 88888.00 2016-09-14 14:51:29.407 258 11788.63 178.78 52551.42 88888.00 2016-09-14 14:51:29.907 258 11788.68 178.79 52551.36 88888.00 2016-09-14 14:51:30.407 258 11788.74 178.75 52551.35 88888.00 2016-09-14 14:51:30.907 258 11788.76 178.73 52551.33 88888.00 2016-09-14 14:51:31.407 258 11788.78 178.70 52551.28 88888.00 2016-09-14 14:51:31.907 258 11788.77 178.71 52551.27 88888.00 2016-09-14 14:51:32.407 258 11788.75 178.72 52551.30 88888.00 2016-09-14 14:51:32.907 258 11788.75 178.71 52551.31 88888.00 2016-09-14 14:51:33.407 258 11788.79 178.70 52551.29 88888.00 2016-09-14 14:51:33.907 258 11788.78 178.74 52551.29 88888.00 2016-09-14 14:51:34.407 258 11788.78 178.79 52551.28 88888.00 2016-09-14 14:51:34.907 258 11788.81 178.72 52551.24 88888.00 2016-09-14 14:51:35.407 258 11788.83 178.71 52551.24 88888.00 2016-09-14 14:51:35.907 258 11788.88 178.66 52551.24 88888.00 2016-09-14 14:51:36.407 258 11788.93 178.63 52551.21 88888.00 2016-09-14 14:51:36.907 258 11788.92 178.64 52551.22 88888.00 2016-09-14 14:51:37.407 258 11788.91 178.60 52551.27 88888.00 2016-09-14 14:51:37.907 258 11788.89 178.59 52551.25 88888.00 2016-09-14 14:51:38.407 258 11788.85 178.59 52551.27 88888.00 2016-09-14 14:51:38.907 258 11788.86 178.61 52551.28 88888.00 2016-09-14 14:51:39.407 258 11788.91 178.56 52551.30 88888.00 2016-09-14 14:51:39.907 258 11788.94 178.53 52551.27 88888.00 2016-09-14 14:51:40.407 258 11788.97 178.56 52551.24 88888.00 2016-09-14 14:51:40.907 258 11788.97 178.53 52551.26 88888.00 2016-09-14 14:51:41.407 258 11788.95 178.52 52551.28 88888.00 2016-09-14 14:51:41.907 258 11788.93 178.56 52551.29 88888.00 2016-09-14 14:51:42.407 258 11788.96 178.55 52551.28 88888.00 2016-09-14 14:51:42.907 258 11788.97 178.54 52551.26 88888.00 2016-09-14 14:51:43.407 258 11789.00 178.52 52551.26 88888.00 2016-09-14 14:51:43.907 258 11789.03 178.52 52551.25 88888.00 2016-09-14 14:51:44.407 258 11789.04 178.52 52551.26 88888.00 2016-09-14 14:51:44.907 258 11789.07 178.52 52551.27 88888.00 2016-09-14 14:51:45.407 258 11789.10 178.53 52551.27 88888.00 2016-09-14 14:51:45.907 258 11789.12 178.55 52551.29 88888.00 2016-09-14 14:51:46.407 258 11789.13 178.61 52551.36 88888.00 2016-09-14 14:51:46.907 258 11789.15 178.57 52551.33 88888.00 2016-09-14 14:51:47.407 258 11789.22 178.55 52551.28 88888.00 2016-09-14 14:51:47.907 258 11789.23 178.55 52551.29 88888.00 2016-09-14 14:51:48.407 258 11789.22 178.61 52551.31 88888.00 2016-09-14 14:51:48.907 258 11789.20 178.61 52551.28 88888.00 2016-09-14 14:51:49.407 258 11789.21 178.63 52551.28 88888.00 2016-09-14 14:51:49.907 258 11789.21 178.61 52551.30 88888.00 2016-09-14 14:51:50.407 258 11789.26 178.64 52551.30 88888.00 2016-09-14 14:51:50.907 258 11789.29 178.64 52551.29 88888.00 2016-09-14 14:51:51.407 258 11789.28 178.64 52551.33 88888.00 2016-09-14 14:51:51.907 258 11789.29 178.67 52551.35 88888.00 2016-09-14 14:51:52.407 258 11789.36 178.73 52551.35 88888.00 2016-09-14 14:51:52.907 258 11789.40 178.73 52551.37 88888.00 2016-09-14 14:51:53.407 258 11789.41 178.71 52551.37 88888.00 2016-09-14 14:51:53.907 258 11789.45 178.71 52551.31 88888.00 2016-09-14 14:51:54.407 258 11789.51 178.67 52551.29 88888.00 2016-09-14 14:51:54.907 258 11789.55 178.70 52551.30 88888.00 2016-09-14 14:51:55.407 258 11789.47 178.70 52551.33 88888.00 2016-09-14 14:51:55.907 258 11789.46 178.69 52551.34 88888.00 2016-09-14 14:51:56.407 258 11789.44 178.71 52551.36 88888.00 2016-09-14 14:51:56.907 258 11789.45 178.72 52551.38 88888.00 2016-09-14 14:51:57.407 258 11789.47 178.75 52551.39 88888.00 2016-09-14 14:51:57.907 258 11789.42 178.78 52551.42 88888.00 2016-09-14 14:51:58.407 258 11789.37 178.79 52551.45 88888.00 2016-09-14 14:51:58.907 258 11789.36 178.79 52551.46 88888.00 2016-09-14 14:51:59.407 258 11789.36 178.71 52551.47 88888.00 2016-09-14 14:51:59.907 258 11789.36 178.70 52551.45 88888.00 2016-09-14 14:52:00.407 258 11789.32 178.78 52551.50 88888.00 2016-09-14 14:52:00.907 258 11789.32 178.78 52551.53 88888.00 2016-09-14 14:52:01.407 258 11789.42 178.70 52551.51 88888.00 2016-09-14 14:52:01.907 258 11789.63 178.67 52551.36 88888.00 2016-09-14 14:52:02.407 258 11789.75 178.61 52551.29 88888.00 2016-09-14 14:52:02.907 258 11789.80 178.61 52551.21 88888.00 2016-09-14 14:52:03.407 258 11789.73 178.59 52551.20 88888.00 2016-09-14 14:52:03.907 258 11789.73 178.56 52551.20 88888.00 2016-09-14 14:52:04.407 258 11789.71 178.61 52551.22 88888.00 2016-09-14 14:52:04.907 258 11789.66 178.60 52551.26 88888.00 2016-09-14 14:52:05.407 258 11789.66 178.55 52551.33 88888.00 2016-09-14 14:52:05.907 258 11789.68 178.53 52551.35 88888.00 2016-09-14 14:52:06.407 258 11789.62 178.54 52551.38 88888.00 2016-09-14 14:52:06.907 258 11789.57 178.53 52551.36 88888.00 2016-09-14 14:52:07.407 258 11789.63 178.54 52551.37 88888.00 2016-09-14 14:52:07.907 258 11789.68 178.55 52551.34 88888.00 2016-09-14 14:52:08.407 258 11789.74 178.54 52551.27 88888.00 2016-09-14 14:52:08.907 258 11789.75 178.54 52551.27 88888.00 2016-09-14 14:52:09.407 258 11789.70 178.57 52551.29 88888.00 2016-09-14 14:52:09.907 258 11789.73 178.53 52551.30 88888.00 2016-09-14 14:52:10.407 258 11789.73 178.53 52551.34 88888.00 2016-09-14 14:52:10.907 258 11789.70 178.54 52551.30 88888.00 2016-09-14 14:52:11.407 258 11789.73 178.57 52551.29 88888.00 2016-09-14 14:52:11.907 258 11789.74 178.55 52551.29 88888.00 2016-09-14 14:52:12.407 258 11789.77 178.56 52551.29 88888.00 2016-09-14 14:52:12.907 258 11789.83 178.52 52551.22 88888.00 2016-09-14 14:52:13.407 258 11789.85 178.50 52551.19 88888.00 2016-09-14 14:52:13.907 258 11789.88 178.53 52551.18 88888.00 2016-09-14 14:52:14.407 258 11789.81 178.54 52551.26 88888.00 2016-09-14 14:52:14.907 258 11789.74 178.52 52551.31 88888.00 2016-09-14 14:52:15.407 258 11789.74 178.52 52551.33 88888.00 2016-09-14 14:52:15.907 258 11789.70 178.52 52551.36 88888.00 2016-09-14 14:52:16.407 258 11789.67 178.56 52551.40 88888.00 2016-09-14 14:52:16.907 258 11789.62 178.60 52551.45 88888.00 2016-09-14 14:52:17.407 258 11789.63 178.59 52551.45 88888.00 2016-09-14 14:52:17.907 258 11789.67 178.55 52551.43 88888.00 2016-09-14 14:52:18.407 258 11789.64 178.61 52551.45 88888.00 2016-09-14 14:52:18.907 258 11789.62 178.65 52551.47 88888.00 2016-09-14 14:52:19.407 258 11789.56 178.64 52551.51 88888.00 2016-09-14 14:52:19.907 258 11789.57 178.69 52551.53 88888.00 2016-09-14 14:52:20.407 258 11789.66 178.67 52551.46 88888.00 2016-09-14 14:52:20.907 258 11789.66 178.61 52551.47 88888.00 2016-09-14 14:52:21.407 258 11789.65 178.56 52551.46 88888.00 2016-09-14 14:52:21.907 258 11789.58 178.55 52551.47 88888.00 2016-09-14 14:52:22.407 258 11789.55 178.55 52551.48 88888.00 2016-09-14 14:52:22.907 258 11789.55 178.60 52551.46 88888.00 2016-09-14 14:52:23.408 258 11789.50 178.63 52551.45 88888.00 2016-09-14 14:52:23.908 258 11789.48 178.62 52551.47 88888.00 2016-09-14 14:52:24.408 258 11789.47 178.63 52551.51 88888.00 2016-09-14 14:52:24.908 258 11789.47 178.64 52551.50 88888.00 2016-09-14 14:52:25.408 258 11789.53 178.61 52551.47 88888.00 2016-09-14 14:52:25.908 258 11789.51 178.59 52551.52 88888.00 2016-09-14 14:52:26.408 258 11789.51 178.59 52551.53 88888.00 2016-09-14 14:52:26.908 258 11789.49 178.57 52551.52 88888.00 2016-09-14 14:52:27.408 258 11789.48 178.57 52551.48 88888.00 2016-09-14 14:52:27.908 258 11789.36 178.56 52551.51 88888.00 2016-09-14 14:52:28.408 258 11789.24 178.59 52551.59 88888.00 2016-09-14 14:52:28.908 258 11789.26 178.55 52551.59 88888.00 2016-09-14 14:52:29.408 258 11789.31 178.57 52551.55 88888.00 2016-09-14 14:52:29.908 258 11789.23 178.63 52551.56 88888.00 2016-09-14 14:52:30.408 258 11789.16 178.62 52551.62 88888.00 2016-09-14 14:52:30.908 258 11789.05 178.59 52551.73 88888.00 2016-09-14 14:52:31.408 258 11789.09 178.57 52551.73 88888.00 2016-09-14 14:52:31.908 258 11789.07 178.63 52551.71 88888.00 2016-09-14 14:52:32.408 258 11789.06 178.65 52551.74 88888.00 2016-09-14 14:52:32.908 258 11789.09 178.64 52551.72 88888.00 2016-09-14 14:52:33.408 258 11789.10 178.65 52551.72 88888.00 2016-09-14 14:52:33.908 258 11789.11 178.65 52551.66 88888.00 2016-09-14 14:52:34.408 258 11789.07 178.61 52551.63 88888.00 2016-09-14 14:52:34.908 258 11789.05 178.59 52551.65 88888.00 2016-09-14 14:52:35.408 258 11789.07 178.56 52551.65 88888.00 2016-09-14 14:52:35.908 258 11789.07 178.57 52551.65 88888.00 2016-09-14 14:52:36.408 258 11789.03 178.60 52551.65 88888.00 2016-09-14 14:52:36.908 258 11789.02 178.63 52551.68 88888.00 2016-09-14 14:52:37.408 258 11789.05 178.66 52551.68 88888.00 2016-09-14 14:52:37.908 258 11789.04 178.64 52551.62 88888.00 2016-09-14 14:52:38.408 258 11788.98 178.66 52551.62 88888.00 2016-09-14 14:52:38.908 258 11788.91 178.66 52551.63 88888.00 2016-09-14 14:52:39.408 258 11788.81 178.63 52551.72 88888.00 2016-09-14 14:52:39.908 258 11788.85 178.57 52551.69 88888.00 2016-09-14 14:52:40.408 258 11788.77 178.60 52551.71 88888.00 2016-09-14 14:52:40.908 258 11788.70 178.60 52551.78 88888.00 2016-09-14 14:52:41.408 258 11788.62 178.63 52551.80 88888.00 2016-09-14 14:52:41.908 258 11788.68 178.66 52551.75 88888.00 2016-09-14 14:52:42.408 258 11788.65 178.72 52551.75 88888.00 2016-09-14 14:52:42.908 258 11788.71 178.69 52551.73 88888.00 2016-09-14 14:52:43.408 258 11788.61 178.63 52551.82 88888.00 2016-09-14 14:52:43.908 258 11788.58 178.64 52551.84 88888.00 2016-09-14 14:52:44.408 258 11788.67 178.69 52551.78 88888.00 2016-09-14 14:52:44.908 258 11788.56 178.71 52551.86 88888.00 2016-09-14 14:52:45.408 258 11788.21 178.75 52552.15 88888.00 2016-09-14 14:52:45.908 258 11788.51 178.66 52551.88 88888.00 2016-09-14 14:52:46.408 258 11788.70 178.62 52551.73 88888.00 2016-09-14 14:52:46.908 258 11788.76 178.61 52551.71 88888.00 2016-09-14 14:52:47.408 258 11788.75 178.59 52551.72 88888.00 2016-09-14 14:52:47.908 258 11788.78 178.59 52551.72 88888.00 2016-09-14 14:52:48.408 258 11788.71 178.60 52551.75 88888.00 2016-09-14 14:52:48.908 258 11788.69 178.57 52551.73 88888.00 2016-09-14 14:52:49.408 258 11788.67 178.56 52551.78 88888.00 2016-09-14 14:52:49.908 258 11788.66 178.56 52551.78 88888.00 2016-09-14 14:52:50.408 258 11788.51 178.56 52551.81 88888.00 2016-09-14 14:52:50.908 258 11788.33 178.59 52551.95 88888.00 2016-09-14 14:52:51.408 258 11788.36 178.57 52551.92 88888.00 2016-09-14 14:52:51.908 258 11788.49 178.54 52551.87 88888.00 2016-09-14 14:52:52.408 258 11788.54 178.51 52551.79 88888.00 2016-09-14 14:52:52.908 258 11788.57 178.47 52551.77 88888.00 2016-09-14 14:52:53.408 258 11788.57 178.42 52551.74 88888.00 2016-09-14 14:52:53.908 258 11788.56 178.41 52551.73 88888.00 2016-09-14 14:52:54.408 258 11788.53 178.37 52551.71 88888.00 2016-09-14 14:52:54.908 258 11788.52 178.35 52551.72 88888.00 2016-09-14 14:52:55.408 258 11788.51 178.42 52551.71 88888.00 2016-09-14 14:52:55.908 258 11788.50 178.42 52551.70 88888.00 2016-09-14 14:52:56.408 258 11788.48 178.40 52551.68 88888.00 2016-09-14 14:52:56.908 258 11788.56 178.44 52551.63 88888.00 2016-09-14 14:52:57.408 258 11788.62 178.42 52551.63 88888.00 2016-09-14 14:52:57.908 258 11788.62 178.45 52551.59 88888.00 2016-09-14 14:52:58.408 258 11788.62 178.46 52551.54 88888.00 2016-09-14 14:52:58.908 258 11788.65 178.46 52551.54 88888.00 2016-09-14 14:52:59.408 258 11788.63 178.52 52551.53 88888.00 2016-09-14 14:52:59.908 258 11788.58 178.52 52551.59 88888.00 2016-09-14 14:53:00.408 258 11788.53 178.54 52551.56 88888.00 2016-09-14 14:53:00.908 258 11788.57 178.59 52551.52 88888.00 2016-09-14 14:53:01.408 258 11788.61 178.62 52551.51 88888.00 2016-09-14 14:53:01.908 258 11788.59 178.63 52551.52 88888.00 2016-09-14 14:53:02.408 258 11788.56 178.65 52551.51 88888.00 2016-09-14 14:53:02.908 258 11788.56 178.69 52551.50 88888.00 2016-09-14 14:53:03.408 258 11788.54 178.63 52551.50 88888.00 2016-09-14 14:53:03.908 258 11788.52 178.64 52551.46 88888.00 2016-09-14 14:53:04.408 258 11788.54 178.66 52551.47 88888.00 2016-09-14 14:53:04.908 258 11788.58 178.65 52551.48 88888.00 2016-09-14 14:53:05.408 258 11788.54 178.61 52551.48 88888.00 2016-09-14 14:53:05.908 258 11788.52 178.57 52551.47 88888.00 2016-09-14 14:53:06.408 258 11788.57 178.61 52551.47 88888.00 2016-09-14 14:53:06.908 258 11788.61 178.61 52551.45 88888.00 2016-09-14 14:53:07.408 258 11788.67 178.60 52551.45 88888.00 2016-09-14 14:53:07.908 258 11788.79 178.55 52551.44 88888.00 2016-09-14 14:53:08.408 258 11788.84 178.51 52551.39 88888.00 2016-09-14 14:53:08.908 258 11788.77 178.45 52551.40 88888.00 2016-09-14 14:53:09.408 258 11788.70 178.44 52551.46 88888.00 2016-09-14 14:53:09.908 258 11788.70 178.43 52551.40 88888.00 2016-09-14 14:53:10.408 258 11788.71 178.47 52551.39 88888.00 2016-09-14 14:53:10.908 258 11788.71 178.40 52551.38 88888.00 2016-09-14 14:53:11.408 258 11788.74 178.35 52551.40 88888.00 2016-09-14 14:53:11.908 258 11788.74 178.31 52551.43 88888.00 2016-09-14 14:53:12.408 258 11788.68 178.31 52551.45 88888.00 2016-09-14 14:53:12.908 258 11788.63 178.28 52551.44 88888.00 2016-09-14 14:53:13.408 258 11788.58 178.27 52551.42 88888.00 2016-09-14 14:53:13.908 258 11788.52 178.28 52551.44 88888.00 2016-09-14 14:53:14.408 258 11788.52 178.27 52551.45 88888.00 2016-09-14 14:53:14.908 258 11788.54 178.30 52551.45 88888.00 2016-09-14 14:53:15.408 258 11788.57 178.31 52551.43 88888.00 2016-09-14 14:53:15.908 258 11788.61 178.31 52551.39 88888.00 2016-09-14 14:53:16.408 258 11788.60 178.30 52551.44 88888.00 2016-09-14 14:53:16.908 258 11788.58 178.26 52551.43 88888.00 2016-09-14 14:53:17.408 258 11788.59 178.26 52551.44 88888.00 2016-09-14 14:53:17.908 258 11788.71 178.25 52551.40 88888.00 2016-09-14 14:53:18.408 258 11788.72 178.25 52551.42 88888.00 2016-09-14 14:53:18.908 258 11788.71 178.20 52551.45 88888.00 2016-09-14 14:53:19.408 258 11788.72 178.20 52551.43 88888.00 2016-09-14 14:53:19.908 258 11788.72 178.24 52551.42 88888.00 2016-09-14 14:53:20.408 258 11788.71 178.31 52551.44 88888.00 2016-09-14 14:53:20.908 258 11788.71 178.33 52551.43 88888.00 2016-09-14 14:53:21.408 258 11788.68 178.39 52551.45 88888.00 2016-09-14 14:53:21.908 258 11788.65 178.35 52551.48 88888.00 2016-09-14 14:53:22.408 258 11788.63 178.33 52551.55 88888.00 2016-09-14 14:53:22.908 258 11788.62 178.36 52551.55 88888.00 2016-09-14 14:53:23.408 258 11788.65 178.35 52551.54 88888.00 2016-09-14 14:53:23.908 258 11788.68 178.34 52551.52 88888.00 2016-09-14 14:53:24.408 258 11788.68 178.39 52551.52 88888.00 2016-09-14 14:53:24.908 258 11788.70 178.37 52551.50 88888.00 2016-09-14 14:53:25.408 258 11788.75 178.39 52551.39 88888.00 2016-09-14 14:53:25.908 258 11788.71 178.36 52551.42 88888.00 2016-09-14 14:53:26.408 258 11788.76 178.34 52551.42 88888.00 2016-09-14 14:53:26.908 258 11788.80 178.33 52551.40 88888.00 2016-09-14 14:53:27.408 258 11788.83 178.35 52551.36 88888.00 2016-09-14 14:53:27.908 258 11788.81 178.37 52551.31 88888.00 2016-09-14 14:53:28.408 258 11788.80 178.43 52551.31 88888.00 2016-09-14 14:53:28.908 258 11788.80 178.42 52551.31 88888.00 2016-09-14 14:53:29.408 258 11788.78 178.40 52551.34 88888.00 2016-09-14 14:53:29.908 258 11788.83 178.39 52551.35 88888.00 2016-09-14 14:53:30.408 258 11788.84 178.39 52551.37 88888.00 2016-09-14 14:53:30.908 258 11788.86 178.43 52551.36 88888.00 2016-09-14 14:53:31.408 258 11788.91 178.44 52551.35 88888.00 2016-09-14 14:53:31.908 258 11788.86 178.43 52551.34 88888.00 2016-09-14 14:53:32.408 258 11788.84 178.44 52551.34 88888.00 2016-09-14 14:53:32.908 258 11788.87 178.43 52551.34 88888.00 2016-09-14 14:53:33.408 258 11788.93 178.45 52551.33 88888.00 2016-09-14 14:53:33.908 258 11788.95 178.50 52551.35 88888.00 2016-09-14 14:53:34.408 258 11788.86 178.52 52551.45 88888.00 2016-09-14 14:53:34.908 258 11788.84 178.50 52551.50 88888.00 2016-09-14 14:53:35.408 258 11788.84 178.45 52551.50 88888.00 2016-09-14 14:53:35.908 258 11788.84 178.41 52551.47 88888.00 2016-09-14 14:53:36.408 258 11788.83 178.47 52551.48 88888.00 2016-09-14 14:53:36.908 258 11788.81 178.50 52551.53 88888.00 2016-09-14 14:53:37.408 258 11788.77 178.49 52551.59 88888.00 2016-09-14 14:53:37.908 258 11788.81 178.49 52551.56 88888.00 2016-09-14 14:53:38.408 258 11788.84 178.47 52551.56 88888.00 2016-09-14 14:53:38.908 258 11788.89 178.46 52551.53 88888.00 2016-09-14 14:53:39.408 258 11788.92 178.43 52551.53 88888.00 2016-09-14 14:53:39.908 258 11788.92 178.39 52551.51 88888.00 2016-09-14 14:53:40.408 258 11788.92 178.36 52551.50 88888.00 2016-09-14 14:53:40.908 258 11788.89 178.32 52551.51 88888.00 2016-09-14 14:53:41.408 258 11788.86 178.33 52551.54 88888.00 2016-09-14 14:53:41.908 258 11788.84 178.30 52551.54 88888.00 2016-09-14 14:53:42.408 258 11788.85 178.26 52551.54 88888.00 2016-09-14 14:53:42.908 258 11788.80 178.25 52551.54 88888.00 2016-09-14 14:53:43.408 258 11788.77 178.27 52551.55 88888.00 2016-09-14 14:53:43.908 258 11788.76 178.25 52551.52 88888.00 2016-09-14 14:53:44.408 258 11788.75 178.24 52551.50 88888.00 2016-09-14 14:53:44.908 258 11788.79 178.23 52551.50 88888.00 2016-09-14 14:53:45.408 258 11788.78 178.23 52551.51 88888.00 2016-09-14 14:53:45.908 258 11788.71 178.24 52551.54 88888.00 2016-09-14 14:53:46.408 258 11788.70 178.25 52551.53 88888.00 2016-09-14 14:53:46.908 258 11788.74 178.26 52551.54 88888.00 2016-09-14 14:53:47.408 258 11788.74 178.30 52551.53 88888.00 2016-09-14 14:53:47.908 258 11788.74 178.28 52551.53 88888.00 2016-09-14 14:53:48.408 258 11788.77 178.28 52551.52 88888.00 2016-09-14 14:53:48.908 258 11788.78 178.26 52551.54 88888.00 2016-09-14 14:53:49.408 258 11788.72 178.32 52551.56 88888.00 2016-09-14 14:53:49.908 258 11788.74 178.32 52551.60 88888.00 2016-09-14 14:53:50.408 258 11788.76 178.30 52551.59 88888.00 2016-09-14 14:53:50.908 258 11788.78 178.28 52551.55 88888.00 2016-09-14 14:53:51.408 258 11788.89 178.31 52551.48 88888.00 2016-09-14 14:53:51.908 258 11788.89 178.33 52551.51 88888.00 2016-09-14 14:53:52.408 258 11788.86 178.28 52551.54 88888.00 2016-09-14 14:53:52.908 258 11788.87 178.28 52551.54 88888.00 2016-09-14 14:53:53.408 258 11788.85 178.30 52551.54 88888.00 2016-09-14 14:53:53.908 258 11788.75 178.27 52551.59 88888.00 2016-09-14 14:53:54.408 258 11788.65 178.28 52551.62 88888.00 2016-09-14 14:53:54.908 258 11788.58 178.30 52551.66 88888.00 2016-09-14 14:53:55.408 258 11788.62 178.28 52551.63 88888.00 2016-09-14 14:53:55.908 258 11788.76 178.21 52551.51 88888.00 2016-09-14 14:53:56.408 258 11788.72 178.21 52551.54 88888.00 2016-09-14 14:53:56.908 258 11788.37 178.26 52551.75 88888.00 2016-09-14 14:53:57.408 258 11788.41 178.26 52551.74 88888.00 2016-09-14 14:53:57.908 258 11788.62 178.22 52551.65 88888.00 2016-09-14 14:53:58.408 258 11788.81 178.17 52551.48 88888.00 2016-09-14 14:53:58.908 258 11788.85 178.15 52551.42 88888.00 2016-09-14 14:53:59.408 258 11788.78 178.11 52551.42 88888.00 2016-09-14 14:53:59.908 258 11788.79 178.11 52551.40 88888.00 2016-09-14 14:54:00.408 258 11788.77 178.11 52551.43 88888.00 2016-09-14 14:54:00.908 258 11788.76 178.08 52551.43 88888.00 2016-09-14 14:54:01.408 258 11788.76 178.04 52551.44 88888.00 2016-09-14 14:54:01.908 258 11788.71 178.04 52551.45 88888.00 2016-09-14 14:54:02.408 258 11788.70 178.01 52551.42 88888.00 2016-09-14 14:54:02.908 258 11788.71 178.02 52551.38 88888.00 2016-09-14 14:54:03.408 258 11788.75 177.97 52551.36 88888.00 2016-09-14 14:54:03.908 258 11788.81 178.01 52551.35 88888.00 2016-09-14 14:54:04.408 258 11788.84 178.02 52551.36 88888.00 2016-09-14 14:54:04.908 258 11788.84 178.03 52551.33 88888.00 2016-09-14 14:54:05.408 258 11788.79 178.01 52551.31 88888.00 2016-09-14 14:54:05.908 258 11788.77 178.01 52551.34 88888.00 2016-09-14 14:54:06.408 258 11788.78 178.01 52551.36 88888.00 2016-09-14 14:54:06.908 258 11788.80 177.96 52551.33 88888.00 2016-09-14 14:54:07.408 258 11788.81 177.95 52551.29 88888.00 2016-09-14 14:54:07.908 258 11788.83 177.94 52551.28 88888.00 2016-09-14 14:54:08.408 258 11788.84 177.96 52551.30 88888.00 2016-09-14 14:54:08.908 258 11788.89 177.94 52551.30 88888.00 2016-09-14 14:54:09.408 258 11788.86 177.97 52551.33 88888.00 2016-09-14 14:54:09.908 258 11788.83 178.02 52551.34 88888.00 2016-09-14 14:54:10.408 258 11788.80 178.03 52551.34 88888.00 2016-09-14 14:54:10.908 258 11788.79 178.02 52551.30 88888.00 2016-09-14 14:54:11.408 258 11788.80 178.01 52551.31 88888.00 2016-09-14 14:54:11.908 258 11788.80 178.01 52551.34 88888.00 2016-09-14 14:54:12.408 258 11788.79 178.05 52551.34 88888.00 2016-09-14 14:54:12.908 258 11788.80 178.05 52551.31 88888.00 2016-09-14 14:54:13.408 258 11788.84 178.02 52551.33 88888.00 2016-09-14 14:54:13.908 258 11788.88 177.97 52551.34 88888.00 2016-09-14 14:54:14.408 258 11788.88 177.97 52551.31 88888.00 2016-09-14 14:54:14.908 258 11788.89 177.95 52551.30 88888.00 2016-09-14 14:54:15.408 258 11788.88 177.95 52551.34 88888.00 2016-09-14 14:54:15.908 258 11788.89 177.93 52551.31 88888.00 2016-09-14 14:54:16.408 258 11788.87 177.89 52551.31 88888.00 2016-09-14 14:54:16.908 258 11788.92 177.91 52551.28 88888.00 2016-09-14 14:54:17.408 258 11788.95 177.89 52551.29 88888.00 2016-09-14 14:54:17.908 258 11788.93 177.88 52551.31 88888.00 2016-09-14 14:54:18.408 258 11788.94 177.87 52551.30 88888.00 2016-09-14 14:54:18.908 258 11788.93 177.92 52551.29 88888.00 2016-09-14 14:54:19.408 258 11788.94 177.92 52551.28 88888.00 2016-09-14 14:54:19.908 258 11788.94 177.89 52551.24 88888.00 2016-09-14 14:54:20.408 258 11788.85 177.89 52551.25 88888.00 2016-09-14 14:54:20.908 258 11788.85 177.91 52551.26 88888.00 2016-09-14 14:54:21.408 258 11788.80 177.93 52551.33 88888.00 2016-09-14 14:54:21.908 258 11788.75 177.96 52551.36 88888.00 2016-09-14 14:54:22.408 258 11788.66 177.96 52551.39 88888.00 2016-09-14 14:54:22.908 258 11788.66 177.94 52551.42 88888.00 2016-09-14 14:54:23.408 258 11788.69 177.93 52551.42 88888.00 2016-09-14 14:54:23.908 258 11788.68 177.92 52551.38 88888.00 2016-09-14 14:54:24.408 258 11788.69 177.94 52551.38 88888.00 2016-09-14 14:54:24.908 258 11788.69 177.97 52551.38 88888.00 2016-09-14 14:54:25.408 258 11788.67 177.98 52551.43 88888.00 2016-09-14 14:54:25.908 258 11788.65 178.02 52551.44 88888.00 2016-09-14 14:54:26.408 258 11788.66 177.96 52551.40 88888.00 2016-09-14 14:54:26.908 258 11788.65 177.94 52551.37 88888.00 2016-09-14 14:54:27.408 258 11788.68 177.94 52551.36 88888.00 2016-09-14 14:54:27.908 258 11788.67 177.94 52551.38 88888.00 2016-09-14 14:54:28.408 258 11788.67 177.95 52551.37 88888.00 2016-09-14 14:54:28.908 258 11788.67 177.95 52551.36 88888.00 2016-09-14 14:54:29.408 258 11788.70 177.95 52551.33 88888.00 2016-09-14 14:54:29.908 258 11788.70 177.96 52551.29 88888.00 2016-09-14 14:54:30.408 258 11788.70 177.94 52551.29 88888.00 2016-09-14 14:54:30.908 258 11788.75 177.91 52551.29 88888.00 2016-09-14 14:54:31.408 258 11788.70 177.94 52551.24 88888.00 2016-09-14 14:54:31.908 258 11788.70 177.94 52551.21 88888.00 2016-09-14 14:54:32.408 258 11788.71 178.01 52551.22 88888.00 2016-09-14 14:54:32.908 258 11788.72 178.04 52551.25 88888.00 2016-09-14 14:54:33.408 258 11788.76 178.04 52551.19 88888.00 2016-09-14 14:54:33.908 258 11788.75 178.05 52551.17 88888.00 2016-09-14 14:54:34.408 258 11788.75 178.07 52551.19 88888.00 2016-09-14 14:54:34.908 258 11788.72 178.10 52551.25 88888.00 2016-09-14 14:54:35.408 258 11788.72 178.08 52551.27 88888.00 2016-09-14 14:54:35.908 258 11788.76 178.16 52551.21 88888.00 2016-09-14 14:54:36.408 258 11788.74 178.16 52551.24 88888.00 2016-09-14 14:54:36.908 258 11788.76 178.16 52551.22 88888.00 2016-09-14 14:54:37.408 258 11788.79 178.18 52551.20 88888.00 2016-09-14 14:54:37.908 258 11788.77 178.20 52551.20 88888.00 2016-09-14 14:54:38.408 258 11788.74 178.18 52551.22 88888.00 2016-09-14 14:54:38.908 258 11788.66 178.22 52551.26 88888.00 2016-09-14 14:54:39.408 258 11788.69 178.21 52551.29 88888.00 2016-09-14 14:54:39.908 258 11788.71 178.21 52551.29 88888.00 2016-09-14 14:54:40.408 258 11788.69 178.16 52551.27 88888.00 2016-09-14 14:54:40.908 258 11788.67 178.16 52551.29 88888.00 2016-09-14 14:54:41.408 258 11788.71 178.21 52551.28 88888.00 2016-09-14 14:54:41.908 258 11788.72 178.20 52551.26 88888.00 2016-09-14 14:54:42.408 258 11788.75 178.21 52551.26 88888.00 2016-09-14 14:54:42.908 258 11788.71 178.24 52551.30 88888.00 2016-09-14 14:54:43.408 258 11788.67 178.25 52551.34 88888.00 2016-09-14 14:54:43.908 258 11788.63 178.23 52551.34 88888.00 2016-09-14 14:54:44.408 258 11788.65 178.20 52551.35 88888.00 2016-09-14 14:54:44.908 258 11788.67 178.17 52551.38 88888.00 2016-09-14 14:54:45.408 258 11788.69 178.18 52551.40 88888.00 2016-09-14 14:54:45.908 258 11788.67 178.15 52551.38 88888.00 2016-09-14 14:54:46.408 258 11788.67 178.14 52551.36 88888.00 2016-09-14 14:54:46.908 258 11788.67 178.14 52551.37 88888.00 2016-09-14 14:54:47.408 258 11788.68 178.17 52551.36 88888.00 2016-09-14 14:54:47.908 258 11788.63 178.17 52551.38 88888.00 2016-09-14 14:54:48.408 258 11788.62 178.15 52551.40 88888.00 2016-09-14 14:54:48.908 258 11788.60 178.20 52551.38 88888.00 2016-09-14 14:54:49.408 258 11788.58 178.21 52551.39 88888.00 2016-09-14 14:54:49.908 258 11788.57 178.17 52551.39 88888.00 2016-09-14 14:54:50.408 258 11788.52 178.20 52551.43 88888.00 2016-09-14 14:54:50.908 258 11788.48 178.20 52551.45 88888.00 2016-09-14 14:54:51.408 258 11788.43 178.17 52551.45 88888.00 2016-09-14 14:54:51.908 258 11788.40 178.18 52551.45 88888.00 2016-09-14 14:54:52.408 258 11788.40 178.12 52551.45 88888.00 2016-09-14 14:54:52.908 258 11788.34 178.16 52551.44 88888.00 2016-09-14 14:54:53.408 258 11788.31 178.15 52551.46 88888.00 2016-09-14 14:54:53.908 258 11788.27 178.17 52551.44 88888.00 2016-09-14 14:54:54.408 258 11788.23 178.18 52551.46 88888.00 2016-09-14 14:54:54.908 258 11788.18 178.18 52551.44 88888.00 2016-09-14 14:54:55.408 258 11788.22 178.21 52551.42 88888.00 2016-09-14 14:54:55.908 258 11788.25 178.21 52551.40 88888.00 2016-09-14 14:54:56.408 258 11788.26 178.16 52551.39 88888.00 2016-09-14 14:54:56.908 258 11788.25 178.15 52551.35 88888.00 2016-09-14 14:54:57.408 258 11788.26 178.12 52551.31 88888.00 2016-09-14 14:54:57.908 258 11788.24 178.15 52551.31 88888.00 2016-09-14 14:54:58.408 258 11788.23 178.16 52551.34 88888.00 2016-09-14 14:54:58.908 258 11788.26 178.14 52551.28 88888.00 2016-09-14 14:54:59.408 258 11788.26 178.11 52551.29 88888.00 2016-09-14 14:54:59.908 258 11788.26 178.13 52551.34 88888.00 2016-09-14 14:55:00.408 258 11788.26 178.10 52551.34 88888.00 2016-09-14 14:55:00.908 258 11788.23 178.07 52551.34 88888.00 2016-09-14 14:55:01.408 258 11788.27 178.08 52551.35 88888.00 2016-09-14 14:55:01.908 258 11788.30 178.10 52551.36 88888.00 2016-09-14 14:55:02.408 258 11788.30 178.11 52551.34 88888.00 2016-09-14 14:55:02.908 258 11788.31 178.14 52551.27 88888.00 2016-09-14 14:55:03.408 258 11788.35 178.12 52551.27 88888.00 2016-09-14 14:55:03.908 258 11788.32 178.11 52551.25 88888.00 2016-09-14 14:55:04.408 258 11788.30 178.12 52551.25 88888.00 2016-09-14 14:55:04.908 258 11788.31 178.07 52551.25 88888.00 2016-09-14 14:55:05.408 258 11788.34 178.08 52551.26 88888.00 2016-09-14 14:55:05.908 258 11788.42 178.08 52551.22 88888.00 2016-09-14 14:55:06.408 258 11788.40 178.08 52551.19 88888.00 2016-09-14 14:55:06.908 258 11788.37 178.10 52551.18 88888.00 2016-09-14 14:55:07.408 258 11788.39 178.12 52551.20 88888.00 2016-09-14 14:55:07.908 258 11788.40 178.14 52551.20 88888.00 2016-09-14 14:55:08.409 258 11788.40 178.17 52551.22 88888.00 2016-09-14 14:55:08.909 258 11788.41 178.16 52551.25 88888.00 2016-09-14 14:55:09.409 258 11788.37 178.10 52551.26 88888.00 2016-09-14 14:55:09.909 258 11788.36 178.11 52551.29 88888.00 2016-09-14 14:55:10.409 258 11788.39 178.13 52551.28 88888.00 2016-09-14 14:55:10.909 258 11788.40 178.12 52551.25 88888.00 2016-09-14 14:55:11.409 258 11788.42 178.14 52551.21 88888.00 2016-09-14 14:55:11.909 258 11788.40 178.16 52551.24 88888.00 2016-09-14 14:55:12.409 258 11788.37 178.14 52551.26 88888.00 2016-09-14 14:55:12.909 258 11788.36 178.15 52551.28 88888.00 2016-09-14 14:55:13.409 258 11788.39 178.15 52551.28 88888.00 2016-09-14 14:55:13.909 258 11788.41 178.14 52551.26 88888.00 2016-09-14 14:55:14.409 258 11788.41 178.17 52551.30 88888.00 2016-09-14 14:55:14.909 258 11788.39 178.21 52551.35 88888.00 2016-09-14 14:55:15.409 258 11788.36 178.24 52551.37 88888.00 2016-09-14 14:55:15.909 258 11788.36 178.23 52551.38 88888.00 2016-09-14 14:55:16.409 258 11788.39 178.27 52551.38 88888.00 2016-09-14 14:55:16.909 258 11788.36 178.25 52551.39 88888.00 2016-09-14 14:55:17.409 258 11788.37 178.25 52551.38 88888.00 2016-09-14 14:55:17.909 258 11788.36 178.20 52551.37 88888.00 2016-09-14 14:55:18.409 258 11788.33 178.14 52551.33 88888.00 2016-09-14 14:55:18.909 258 11788.32 178.18 52551.31 88888.00 2016-09-14 14:55:19.409 258 11788.34 178.16 52551.34 88888.00 2016-09-14 14:55:19.909 258 11788.32 178.17 52551.31 88888.00 2016-09-14 14:55:20.409 258 11788.31 178.13 52551.33 88888.00 2016-09-14 14:55:20.909 258 11788.25 178.11 52551.30 88888.00 2016-09-14 14:55:21.409 258 11788.26 178.11 52551.30 88888.00 2016-09-14 14:55:21.909 258 11788.25 178.08 52551.31 88888.00 2016-09-14 14:55:22.409 258 11788.26 178.07 52551.30 88888.00 2016-09-14 14:55:22.909 258 11788.26 178.04 52551.30 88888.00 2016-09-14 14:55:23.409 258 11788.26 178.02 52551.27 88888.00 2016-09-14 14:55:23.909 258 11788.22 177.99 52551.30 88888.00 2016-09-14 14:55:24.409 258 11788.16 177.98 52551.37 88888.00 2016-09-14 14:55:24.909 258 11788.15 178.01 52551.36 88888.00 2016-09-14 14:55:25.409 258 11788.17 177.99 52551.34 88888.00 2016-09-14 14:55:25.909 258 11788.17 177.99 52551.35 88888.00 2016-09-14 14:55:26.409 258 11788.19 178.02 52551.34 88888.00 2016-09-14 14:55:26.909 258 11788.21 178.05 52551.36 88888.00 2016-09-14 14:55:27.409 258 11788.24 178.04 52551.33 88888.00 2016-09-14 14:55:27.909 258 11788.26 178.05 52551.28 88888.00 2016-09-14 14:55:28.409 258 11788.25 178.05 52551.30 88888.00 2016-09-14 14:55:28.909 258 11788.32 178.02 52551.28 88888.00 2016-09-14 14:55:29.409 258 11788.34 178.01 52551.27 88888.00 2016-09-14 14:55:29.909 258 11788.35 178.02 52551.29 88888.00 2016-09-14 14:55:30.409 258 11788.35 178.04 52551.26 88888.00 2016-09-14 14:55:30.909 258 11788.41 178.01 52551.22 88888.00 2016-09-14 14:55:31.409 258 11788.45 178.01 52551.19 88888.00 2016-09-14 14:55:31.909 258 11788.47 178.01 52551.17 88888.00 2016-09-14 14:55:32.409 258 11788.43 178.01 52551.21 88888.00 2016-09-14 14:55:32.909 258 11788.39 178.03 52551.25 88888.00 2016-09-14 14:55:33.409 258 11788.36 178.10 52551.22 88888.00 2016-09-14 14:55:33.909 258 11788.37 178.07 52551.24 88888.00 2016-09-14 14:55:34.409 258 11788.35 178.05 52551.27 88888.00 2016-09-14 14:55:34.909 258 11788.30 178.07 52551.28 88888.00 2016-09-14 14:55:35.409 258 11788.28 178.06 52551.31 88888.00 2016-09-14 14:55:35.909 258 11788.25 178.11 52551.37 88888.00 2016-09-14 14:55:36.409 258 11788.22 178.18 52551.37 88888.00 2016-09-14 14:55:36.909 258 11788.17 178.17 52551.40 88888.00 2016-09-14 14:55:37.409 258 11788.13 178.16 52551.39 88888.00 2016-09-14 14:55:37.909 258 11788.09 178.15 52551.43 88888.00 2016-09-14 14:55:38.409 258 11788.08 178.16 52551.44 88888.00 2016-09-14 14:55:38.909 258 11788.06 178.20 52551.44 88888.00 2016-09-14 14:55:39.409 258 11788.06 178.25 52551.45 88888.00 2016-09-14 14:55:39.909 258 11787.99 178.27 52551.42 88888.00 2016-09-14 14:55:40.409 258 11787.97 178.26 52551.43 88888.00 2016-09-14 14:55:40.909 258 11787.98 178.25 52551.42 88888.00 2016-09-14 14:55:41.409 258 11787.97 178.25 52551.43 88888.00 2016-09-14 14:55:41.909 258 11787.97 178.24 52551.40 88888.00 2016-09-14 14:55:42.409 258 11787.98 178.26 52551.36 88888.00 2016-09-14 14:55:42.909 258 11787.98 178.26 52551.36 88888.00 2016-09-14 14:55:43.409 258 11788.01 178.24 52551.35 88888.00 2016-09-14 14:55:43.909 258 11788.01 178.23 52551.29 88888.00 2016-09-14 14:55:44.409 258 11788.02 178.22 52551.30 88888.00 2016-09-14 14:55:44.909 258 11788.02 178.20 52551.28 88888.00 2016-09-14 14:55:45.409 258 11788.02 178.23 52551.29 88888.00 2016-09-14 14:55:45.909 258 11788.07 178.22 52551.27 88888.00 2016-09-14 14:55:46.409 258 11788.08 178.22 52551.24 88888.00 2016-09-14 14:55:46.909 258 11788.12 178.20 52551.21 88888.00 2016-09-14 14:55:47.409 258 11788.16 178.21 52551.21 88888.00 2016-09-14 14:55:47.909 258 11788.15 178.16 52551.25 88888.00 2016-09-14 14:55:48.409 258 11788.15 178.15 52551.24 88888.00 2016-09-14 14:55:48.909 258 11788.17 178.12 52551.20 88888.00 2016-09-14 14:55:49.409 258 11788.16 178.14 52551.18 88888.00 2016-09-14 14:55:49.909 258 11788.18 178.14 52551.17 88888.00 2016-09-14 14:55:50.409 258 11788.19 178.12 52551.16 88888.00 2016-09-14 14:55:50.909 258 11788.21 178.15 52551.13 88888.00 2016-09-14 14:55:51.409 258 11788.25 178.12 52551.15 88888.00 2016-09-14 14:55:51.909 258 11788.28 178.12 52551.16 88888.00 2016-09-14 14:55:52.409 258 11788.30 178.15 52551.17 88888.00 2016-09-14 14:55:52.909 258 11788.32 178.16 52551.17 88888.00 2016-09-14 14:55:53.409 258 11788.32 178.12 52551.15 88888.00 2016-09-14 14:55:53.909 258 11788.33 178.13 52551.11 88888.00 2016-09-14 14:55:54.409 258 11788.35 178.16 52551.15 88888.00 2016-09-14 14:55:54.909 258 11788.36 178.18 52551.15 88888.00 2016-09-14 14:55:55.409 258 11788.35 178.18 52551.16 88888.00 2016-09-14 14:55:55.909 258 11788.36 178.20 52551.16 88888.00 2016-09-14 14:55:56.409 258 11788.33 178.17 52551.19 88888.00 2016-09-14 14:55:56.909 258 11788.31 178.16 52551.17 88888.00 2016-09-14 14:55:57.409 258 11788.30 178.23 52551.18 88888.00 2016-09-14 14:55:57.909 258 11788.28 178.24 52551.19 88888.00 2016-09-14 14:55:58.409 258 11788.26 178.23 52551.15 88888.00 2016-09-14 14:55:58.909 258 11788.25 178.26 52551.17 88888.00 2016-09-14 14:55:59.409 258 11788.22 178.28 52551.19 88888.00 2016-09-14 14:55:59.909 258 11788.27 178.23 52551.18 88888.00 2016-09-14 14:56:00.409 258 11788.35 178.17 52551.15 88888.00 2016-09-14 14:56:00.909 258 11788.35 178.20 52551.10 88888.00 2016-09-14 14:56:01.409 258 11788.33 178.21 52551.11 88888.00 2016-09-14 14:56:01.909 258 11788.32 178.24 52551.12 88888.00 2016-09-14 14:56:02.409 258 11788.30 178.23 52551.16 88888.00 2016-09-14 14:56:02.909 258 11788.24 178.22 52551.17 88888.00 2016-09-14 14:56:03.409 258 11788.23 178.22 52551.15 88888.00 2016-09-14 14:56:03.909 258 11788.21 178.20 52551.18 88888.00 2016-09-14 14:56:04.409 258 11788.16 178.16 52551.20 88888.00 2016-09-14 14:56:04.909 258 11788.13 178.17 52551.22 88888.00 2016-09-14 14:56:05.409 258 11788.13 178.20 52551.25 88888.00 2016-09-14 14:56:05.909 258 11788.13 178.20 52551.24 88888.00 2016-09-14 14:56:06.409 258 11788.05 178.21 52551.25 88888.00 2016-09-14 14:56:06.909 258 11787.93 178.17 52551.33 88888.00 2016-09-14 14:56:07.409 258 11787.92 178.15 52551.31 88888.00 2016-09-14 14:56:07.909 258 11787.92 178.14 52551.33 88888.00 2016-09-14 14:56:08.409 258 11787.91 178.13 52551.31 88888.00 2016-09-14 14:56:08.909 258 11787.91 178.10 52551.29 88888.00 2016-09-14 14:56:09.409 258 11787.90 178.07 52551.25 88888.00 2016-09-14 14:56:09.909 258 11787.95 178.07 52551.22 88888.00 2016-09-14 14:56:10.409 258 11787.93 178.03 52551.21 88888.00 2016-09-14 14:56:10.909 258 11787.99 177.99 52551.20 88888.00 2016-09-14 14:56:11.409 258 11788.00 177.98 52551.18 88888.00 2016-09-14 14:56:11.909 258 11788.09 178.01 52551.15 88888.00 2016-09-14 14:56:12.409 258 11788.10 177.98 52551.12 88888.00 2016-09-14 14:56:12.909 258 11788.14 177.94 52551.13 88888.00 2016-09-14 14:56:13.409 258 11788.18 177.99 52551.12 88888.00 2016-09-14 14:56:13.909 258 11788.24 177.98 52551.08 88888.00 2016-09-14 14:56:14.409 258 11788.26 177.98 52551.08 88888.00 2016-09-14 14:56:14.909 258 11788.31 178.01 52551.04 88888.00 2016-09-14 14:56:15.409 258 11788.36 178.02 52551.03 88888.00 2016-09-14 14:56:15.909 258 11788.47 177.95 52551.01 88888.00 2016-09-14 14:56:16.409 258 11788.53 177.89 52551.00 88888.00 2016-09-14 14:56:16.909 258 11788.56 177.93 52550.97 88888.00 2016-09-14 14:56:17.409 258 11788.60 177.92 52550.93 88888.00 2016-09-14 14:56:17.909 258 11788.60 177.88 52550.99 88888.00 2016-09-14 14:56:18.409 258 11788.58 177.88 52551.06 88888.00 2016-09-14 14:56:18.909 258 11788.56 177.92 52551.09 88888.00 2016-09-14 14:56:19.409 258 11788.51 177.95 52551.10 88888.00 2016-09-14 14:56:19.909 258 11788.50 177.93 52551.13 88888.00 2016-09-14 14:56:20.409 258 11788.51 177.91 52551.12 88888.00 2016-09-14 14:56:20.909 258 11788.37 177.94 52551.21 88888.00 2016-09-14 14:56:21.409 258 11788.23 177.96 52551.36 88888.00 2016-09-14 14:56:21.909 258 11788.32 177.95 52551.33 88888.00 2016-09-14 14:56:22.409 258 11788.35 178.03 52551.29 88888.00 2016-09-14 14:56:22.909 258 11788.33 178.04 52551.28 88888.00 2016-09-14 14:56:23.409 258 11788.31 178.02 52551.27 88888.00 2016-09-14 14:56:23.909 258 11788.25 177.98 52551.34 88888.00 2016-09-14 14:56:24.409 258 11788.18 178.02 52551.36 88888.00 2016-09-14 14:56:24.909 258 11788.18 178.05 52551.35 88888.00 2016-09-14 14:56:25.409 258 11788.15 178.06 52551.35 88888.00 2016-09-14 14:56:25.909 258 11788.12 178.05 52551.35 88888.00 2016-09-14 14:56:26.409 258 11788.01 178.04 52551.40 88888.00 2016-09-14 14:56:26.909 258 11787.95 178.08 52551.40 88888.00 2016-09-14 14:56:27.409 258 11787.90 178.10 52551.45 88888.00 2016-09-14 14:56:27.909 258 11787.92 178.05 52551.43 88888.00 2016-09-14 14:56:28.409 258 11787.90 178.06 52551.39 88888.00 2016-09-14 14:56:28.909 258 11787.86 178.11 52551.42 88888.00 2016-09-14 14:56:29.409 258 11787.83 178.16 52551.45 88888.00 2016-09-14 14:56:29.909 258 11787.77 178.14 52551.50 88888.00 2016-09-14 14:56:30.409 258 11787.67 178.15 52551.54 88888.00 2016-09-14 14:56:30.909 258 11787.63 178.16 52551.51 88888.00 2016-09-14 14:56:31.409 258 11787.66 178.15 52551.48 88888.00 2016-09-14 14:56:31.909 258 11787.83 178.12 52551.37 88888.00 2016-09-14 14:56:32.409 258 11787.90 178.07 52551.31 88888.00 2016-09-14 14:56:32.909 258 11787.91 178.04 52551.28 88888.00 2016-09-14 14:56:33.409 258 11787.91 178.04 52551.27 88888.00 2016-09-14 14:56:33.909 258 11787.95 178.04 52551.28 88888.00 2016-09-14 14:56:34.409 258 11787.97 177.99 52551.25 88888.00 2016-09-14 14:56:34.909 258 11787.99 178.05 52551.24 88888.00 2016-09-14 14:56:35.409 258 11787.99 178.07 52551.22 88888.00 2016-09-14 14:56:35.909 258 11788.00 178.06 52551.25 88888.00 2016-09-14 14:56:36.409 258 11788.05 178.05 52551.20 88888.00 2016-09-14 14:56:36.909 258 11788.10 178.02 52551.17 88888.00 2016-09-14 14:56:37.409 258 11788.17 178.01 52551.11 88888.00 2016-09-14 14:56:37.909 258 11788.19 177.99 52551.09 88888.00 2016-09-14 14:56:38.409 258 11788.23 177.99 52551.09 88888.00 2016-09-14 14:56:38.909 258 11788.27 177.98 52551.09 88888.00 2016-09-14 14:56:39.409 258 11788.35 178.01 52551.10 88888.00 2016-09-14 14:56:39.909 258 11788.43 177.99 52551.09 88888.00 2016-09-14 14:56:40.409 258 11788.44 177.98 52551.10 88888.00 2016-09-14 14:56:40.909 258 11788.49 177.99 52551.09 88888.00 2016-09-14 14:56:41.409 258 11788.56 177.99 52551.03 88888.00 2016-09-14 14:56:41.909 258 11788.60 177.99 52551.01 88888.00 2016-09-14 14:56:42.409 258 11788.58 178.01 52551.06 88888.00 2016-09-14 14:56:42.909 258 11788.59 177.99 52551.08 88888.00 2016-09-14 14:56:43.409 258 11788.61 177.99 52551.09 88888.00 2016-09-14 14:56:43.909 258 11788.62 178.01 52551.11 88888.00 2016-09-14 14:56:44.409 258 11788.59 177.95 52551.13 88888.00 2016-09-14 14:56:44.909 258 11788.54 177.93 52551.24 88888.00 2016-09-14 14:56:45.409 258 11788.51 177.96 52551.24 88888.00 2016-09-14 14:56:45.909 258 11788.52 177.92 52551.20 88888.00 2016-09-14 14:56:46.409 258 11788.51 177.96 52551.21 88888.00 2016-09-14 14:56:46.909 258 11788.47 177.99 52551.20 88888.00 2016-09-14 14:56:47.409 258 11788.43 178.01 52551.22 88888.00 2016-09-14 14:56:47.909 258 11788.37 178.03 52551.27 88888.00 2016-09-14 14:56:48.409 258 11788.32 178.08 52551.27 88888.00 2016-09-14 14:56:48.909 258 11788.28 178.08 52551.28 88888.00 2016-09-14 14:56:49.409 258 11788.26 178.12 52551.30 88888.00 2016-09-14 14:56:49.909 258 11788.19 178.12 52551.34 88888.00 2016-09-14 14:56:50.409 258 11788.09 178.16 52551.39 88888.00 2016-09-14 14:56:50.909 258 11788.01 178.21 52551.46 88888.00 2016-09-14 14:56:51.409 258 11787.99 178.22 52551.44 88888.00 2016-09-14 14:56:51.909 258 11787.91 178.21 52551.45 88888.00 2016-09-14 14:56:52.409 258 11787.88 178.22 52551.45 88888.00 2016-09-14 14:56:52.909 258 11787.87 178.25 52551.43 88888.00 2016-09-14 14:56:53.409 258 11787.83 178.25 52551.47 88888.00 2016-09-14 14:56:53.909 258 11787.75 178.27 52551.53 88888.00 2016-09-14 14:56:54.409 258 11787.70 178.32 52551.53 88888.00 2016-09-14 14:56:54.909 258 11787.67 178.39 52551.53 88888.00 2016-09-14 14:56:55.409 258 11787.62 178.40 52551.59 88888.00 2016-09-14 14:56:55.909 258 11787.62 178.42 52551.62 88888.00 2016-09-14 14:56:56.409 258 11787.60 178.50 52551.61 88888.00 2016-09-14 14:56:56.909 258 11787.55 178.47 52551.54 88888.00 2016-09-14 14:56:57.409 258 11787.54 178.43 52551.47 88888.00 2016-09-14 14:56:57.909 258 11787.57 178.42 52551.42 88888.00 2016-09-14 14:56:58.409 258 11787.55 178.41 52551.42 88888.00 2016-09-14 14:56:58.909 258 11787.55 178.42 52551.43 88888.00 2016-09-14 14:56:59.409 258 11787.56 178.42 52551.40 88888.00 2016-09-14 14:56:59.909 258 11787.52 178.43 52551.43 88888.00 2016-09-14 14:57:00.409 258 11787.47 178.42 52551.44 88888.00 2016-09-14 14:57:00.909 258 11787.44 178.45 52551.43 88888.00 2016-09-14 14:57:01.409 258 11787.45 178.50 52551.39 88888.00 2016-09-14 14:57:01.909 258 11787.51 178.52 52551.37 88888.00 2016-09-14 14:57:02.409 258 11787.49 178.51 52551.36 88888.00 2016-09-14 14:57:02.909 258 11787.55 178.52 52551.31 88888.00 2016-09-14 14:57:03.409 258 11787.62 178.52 52551.29 88888.00 2016-09-14 14:57:03.909 258 11787.64 178.49 52551.27 88888.00 2016-09-14 14:57:04.409 258 11787.65 178.44 52551.27 88888.00 2016-09-14 14:57:04.909 258 11787.69 178.46 52551.27 88888.00 2016-09-14 14:57:05.409 258 11787.74 178.44 52551.26 88888.00 2016-09-14 14:57:05.909 258 11787.79 178.44 52551.22 88888.00 2016-09-14 14:57:06.409 258 11787.83 178.40 52551.16 88888.00 2016-09-14 14:57:06.909 258 11787.91 178.36 52551.13 88888.00 2016-09-14 14:57:07.409 258 11787.99 178.32 52551.09 88888.00 2016-09-14 14:57:07.909 258 11788.04 178.34 52551.11 88888.00 2016-09-14 14:57:08.409 258 11788.07 178.31 52551.12 88888.00 2016-09-14 14:57:08.909 258 11788.10 178.23 52551.11 88888.00 2016-09-14 14:57:09.409 258 11788.07 178.21 52551.11 88888.00 2016-09-14 14:57:09.909 258 11788.13 178.16 52551.12 88888.00 2016-09-14 14:57:10.409 258 11788.14 178.15 52551.13 88888.00 2016-09-14 14:57:10.909 258 11788.16 178.17 52551.18 88888.00 2016-09-14 14:57:11.409 258 11788.14 178.12 52551.19 88888.00 2016-09-14 14:57:11.909 258 11788.10 178.11 52551.22 88888.00 2016-09-14 14:57:12.409 258 11788.12 178.13 52551.22 88888.00 2016-09-14 14:57:12.909 258 11788.10 178.05 52551.24 88888.00 2016-09-14 14:57:13.409 258 11788.08 178.03 52551.24 88888.00 2016-09-14 14:57:13.909 258 11788.01 178.06 52551.27 88888.00 2016-09-14 14:57:14.409 258 11787.95 178.11 52551.29 88888.00 2016-09-14 14:57:14.909 258 11787.90 178.13 52551.33 88888.00 2016-09-14 14:57:15.409 258 11787.83 178.13 52551.38 88888.00 2016-09-14 14:57:15.909 258 11787.80 178.08 52551.42 88888.00 2016-09-14 14:57:16.409 258 11787.74 178.10 52551.44 88888.00 2016-09-14 14:57:16.909 258 11787.67 178.11 52551.47 88888.00 2016-09-14 14:57:17.409 258 11787.56 178.14 52551.50 88888.00 2016-09-14 14:57:17.909 258 11787.48 178.15 52551.54 88888.00 2016-09-14 14:57:18.409 258 11787.39 178.15 52551.52 88888.00 2016-09-14 14:57:18.909 258 11787.35 178.20 52551.53 88888.00 2016-09-14 14:57:19.409 258 11787.33 178.23 52551.54 88888.00 2016-09-14 14:57:19.909 258 11787.31 178.26 52551.53 88888.00 2016-09-14 14:57:20.409 258 11787.25 178.33 52551.57 88888.00 2016-09-14 14:57:20.909 258 11787.19 178.35 52551.56 88888.00 2016-09-14 14:57:21.409 258 11787.12 178.39 52551.53 88888.00 2016-09-14 14:57:21.909 258 11787.03 178.41 52551.56 88888.00 2016-09-14 14:57:22.409 258 11787.00 178.40 52551.55 88888.00 2016-09-14 14:57:22.909 258 11786.95 178.39 52551.51 88888.00 2016-09-14 14:57:23.409 258 11786.93 178.39 52551.51 88888.00 2016-09-14 14:57:23.909 258 11786.94 178.40 52551.50 88888.00 2016-09-14 14:57:24.409 258 11786.96 178.42 52551.48 88888.00 2016-09-14 14:57:24.909 258 11786.93 178.46 52551.47 88888.00 2016-09-14 14:57:25.409 258 11786.93 178.50 52551.44 88888.00 2016-09-14 14:57:25.909 258 11786.93 178.47 52551.39 88888.00 2016-09-14 14:57:26.409 258 11786.94 178.44 52551.36 88888.00 2016-09-14 14:57:26.909 258 11786.98 178.44 52551.35 88888.00 2016-09-14 14:57:27.409 258 11787.03 178.45 52551.30 88888.00 2016-09-14 14:57:27.909 258 11787.03 178.46 52551.27 88888.00 2016-09-14 14:57:28.409 258 11787.05 178.46 52551.24 88888.00 2016-09-14 14:57:28.909 258 11787.10 178.44 52551.22 88888.00 2016-09-14 14:57:29.409 258 11787.14 178.37 52551.20 88888.00 2016-09-14 14:57:29.909 258 11787.17 178.36 52551.18 88888.00 2016-09-14 14:57:30.409 258 11787.23 178.37 52551.13 88888.00 2016-09-14 14:57:30.909 258 11787.27 178.34 52551.09 88888.00 2016-09-14 14:57:31.409 258 11787.29 178.30 52551.11 88888.00 2016-09-14 14:57:31.909 258 11787.33 178.31 52551.13 88888.00 2016-09-14 14:57:32.409 258 11787.37 178.32 52551.12 88888.00 2016-09-14 14:57:32.909 258 11787.45 178.31 52551.08 88888.00 2016-09-14 14:57:33.409 258 11787.52 178.30 52551.04 88888.00 2016-09-14 14:57:33.909 258 11787.57 178.25 52551.04 88888.00 2016-09-14 14:57:34.409 258 11787.61 178.25 52551.06 88888.00 2016-09-14 14:57:34.909 258 11787.62 178.23 52551.06 88888.00 2016-09-14 14:57:35.409 258 11787.61 178.14 52551.09 88888.00 2016-09-14 14:57:35.909 258 11787.58 178.13 52551.12 88888.00 2016-09-14 14:57:36.409 258 11787.54 178.14 52551.20 88888.00 2016-09-14 14:57:36.909 258 11787.51 178.13 52551.21 88888.00 2016-09-14 14:57:37.409 258 11787.52 178.07 52551.21 88888.00 2016-09-14 14:57:37.909 258 11787.56 178.07 52551.22 88888.00 2016-09-14 14:57:38.409 258 11787.56 178.08 52551.27 88888.00 2016-09-14 14:57:38.909 258 11787.54 178.07 52551.29 88888.00 2016-09-14 14:57:39.409 258 11787.52 178.05 52551.30 88888.00 2016-09-14 14:57:39.909 258 11787.45 178.04 52551.34 88888.00 2016-09-14 14:57:40.409 258 11787.45 178.05 52551.37 88888.00 2016-09-14 14:57:40.909 258 11787.46 178.07 52551.38 88888.00 2016-09-14 14:57:41.409 258 11787.42 178.08 52551.40 88888.00 2016-09-14 14:57:41.909 258 11787.35 178.10 52551.44 88888.00 2016-09-14 14:57:42.409 258 11787.30 178.10 52551.47 88888.00 2016-09-14 14:57:42.909 258 11787.26 178.11 52551.45 88888.00 2016-09-14 14:57:43.409 258 11787.25 178.14 52551.46 88888.00 2016-09-14 14:57:43.909 258 11787.17 178.13 52551.48 88888.00 2016-09-14 14:57:44.409 258 11787.09 178.13 52551.50 88888.00 2016-09-14 14:57:44.909 258 11787.09 178.13 52551.47 88888.00 2016-09-14 14:57:45.409 258 11787.05 178.13 52551.45 88888.00 2016-09-14 14:57:45.909 258 11787.03 178.12 52551.43 88888.00 2016-09-14 14:57:46.409 258 11787.03 178.08 52551.43 88888.00 2016-09-14 14:57:46.909 258 11787.04 178.06 52551.43 88888.00 2016-09-14 14:57:47.409 258 11787.02 178.10 52551.43 88888.00 2016-09-14 14:57:47.909 258 11786.98 178.15 52551.45 88888.00 2016-09-14 14:57:48.410 258 11786.95 178.15 52551.44 88888.00 2016-09-14 14:57:48.910 258 11786.90 178.14 52551.48 88888.00 2016-09-14 14:57:49.410 258 11786.86 178.11 52551.47 88888.00 2016-09-14 14:57:49.910 258 11786.91 178.07 52551.44 88888.00 2016-09-14 14:57:50.410 258 11786.92 178.06 52551.42 88888.00 2016-09-14 14:57:50.910 258 11786.92 178.05 52551.43 88888.00 2016-09-14 14:57:51.410 258 11786.92 178.03 52551.40 88888.00 2016-09-14 14:57:51.910 258 11786.88 178.04 52551.36 88888.00 2016-09-14 14:57:52.410 258 11786.90 178.05 52551.34 88888.00 2016-09-14 14:57:52.910 258 11786.98 178.04 52551.29 88888.00 2016-09-14 14:57:53.410 258 11787.08 177.97 52551.28 88888.00 2016-09-14 14:57:53.910 258 11787.10 177.91 52551.26 88888.00 2016-09-14 14:57:54.410 258 11787.12 177.89 52551.25 88888.00 2016-09-14 14:57:54.910 258 11787.13 177.89 52551.22 88888.00 2016-09-14 14:57:55.410 258 11787.09 177.85 52551.21 88888.00 2016-09-14 14:57:55.910 258 11787.14 177.83 52551.24 88888.00 2016-09-14 14:57:56.410 258 11787.20 177.83 52551.26 88888.00 2016-09-14 14:57:56.910 258 11787.28 177.79 52551.22 88888.00 2016-09-14 14:57:57.410 258 11787.33 177.74 52551.21 88888.00 2016-09-14 14:57:57.910 258 11787.37 177.70 52551.18 88888.00 2016-09-14 14:57:58.410 258 11787.43 177.68 52551.12 88888.00 2016-09-14 14:57:58.910 258 11787.48 177.65 52551.11 88888.00 2016-09-14 14:57:59.410 258 11787.53 177.60 52551.12 88888.00 2016-09-14 14:57:59.910 258 11787.55 177.65 52551.11 88888.00 2016-09-14 14:58:00.410 258 11787.55 177.68 52551.13 88888.00 2016-09-14 14:58:00.910 258 11787.55 177.67 52551.17 88888.00 2016-09-14 14:58:01.410 258 11787.55 177.64 52551.17 88888.00 2016-09-14 14:58:01.910 258 11787.52 177.66 52551.21 88888.00 2016-09-14 14:58:02.410 258 11787.47 177.66 52551.29 88888.00 2016-09-14 14:58:02.910 258 11787.46 177.68 52551.37 88888.00 2016-09-14 14:58:03.410 258 11787.45 177.69 52551.40 88888.00 2016-09-14 14:58:03.910 258 11787.46 177.68 52551.44 88888.00 2016-09-14 14:58:04.410 258 11787.48 177.68 52551.37 88888.00 2016-09-14 14:58:04.910 258 11787.47 177.69 52551.35 88888.00 2016-09-14 14:58:05.410 258 11787.48 177.67 52551.37 88888.00 2016-09-14 14:58:05.910 258 11787.51 177.65 52551.38 88888.00 2016-09-14 14:58:06.410 258 11787.52 177.65 52551.40 88888.00 2016-09-14 14:58:06.910 258 11787.54 177.64 52551.40 88888.00 2016-09-14 14:58:07.410 258 11787.54 177.58 52551.42 88888.00 2016-09-14 14:58:07.910 258 11787.47 177.60 52551.42 88888.00 2016-09-14 14:58:08.410 258 11787.45 177.57 52551.42 88888.00 2016-09-14 14:58:08.910 258 11787.40 177.56 52551.51 88888.00 2016-09-14 14:58:09.410 258 11787.36 177.54 52551.54 88888.00 2016-09-14 14:58:09.910 258 11787.31 177.56 52551.51 88888.00 2016-09-14 14:58:10.410 258 11787.33 177.49 52551.46 88888.00 2016-09-14 14:58:10.910 258 11787.28 177.49 52551.52 88888.00 2016-09-14 14:58:11.410 258 11787.22 177.47 52551.53 88888.00 2016-09-14 14:58:11.910 258 11787.20 177.47 52551.53 88888.00 2016-09-14 14:58:12.410 258 11787.27 177.41 52551.51 88888.00 2016-09-14 14:58:12.910 258 11787.34 177.40 52551.47 88888.00 2016-09-14 14:58:13.410 258 11787.28 177.40 52551.48 88888.00 2016-09-14 14:58:13.910 258 11787.27 177.39 52551.47 88888.00 2016-09-14 14:58:14.410 258 11787.29 177.37 52551.45 88888.00 2016-09-14 14:58:14.910 258 11787.31 177.33 52551.43 88888.00 2016-09-14 14:58:15.410 258 11787.34 177.26 52551.44 88888.00 2016-09-14 14:58:15.910 258 11787.36 177.20 52551.42 88888.00 2016-09-14 14:58:16.410 258 11787.35 177.18 52551.42 88888.00 2016-09-14 14:58:16.910 258 11787.42 177.16 52551.40 88888.00 2016-09-14 14:58:17.410 258 11787.47 177.09 52551.31 88888.00 2016-09-14 14:58:17.910 258 11787.57 177.09 52551.25 88888.00 2016-09-14 14:58:18.410 258 11787.63 177.06 52551.22 88888.00 2016-09-14 14:58:18.910 258 11787.62 177.05 52551.20 88888.00 2016-09-14 14:58:19.410 258 11787.64 177.05 52551.22 88888.00 2016-09-14 14:58:19.910 258 11787.65 177.02 52551.21 88888.00 2016-09-14 14:58:20.410 258 11787.67 177.01 52551.22 88888.00 2016-09-14 14:58:20.910 258 11787.67 177.01 52551.19 88888.00 2016-09-14 14:58:21.410 258 11787.72 177.00 52551.17 88888.00 2016-09-14 14:58:21.910 258 11787.74 176.99 52551.19 88888.00 2016-09-14 14:58:22.410 258 11787.75 176.97 52551.25 88888.00 2016-09-14 14:58:22.910 258 11787.80 176.96 52551.21 88888.00 2016-09-14 14:58:23.410 258 11787.86 176.91 52551.22 88888.00 2016-09-14 14:58:23.910 258 11787.90 176.91 52551.21 88888.00 2016-09-14 14:58:24.410 258 11787.96 176.87 52551.16 88888.00 2016-09-14 14:58:24.910 258 11787.97 176.90 52551.15 88888.00 2016-09-14 14:58:25.410 258 11787.93 176.92 52551.18 88888.00 2016-09-14 14:58:25.910 258 11787.92 176.94 52551.20 88888.00 2016-09-14 14:58:26.410 258 11787.89 176.98 52551.22 88888.00 2016-09-14 14:58:26.910 258 11787.84 177.05 52551.27 88888.00 2016-09-14 14:58:27.410 258 11787.89 177.09 52551.27 88888.00 2016-09-14 14:58:27.910 258 11787.88 177.11 52551.27 88888.00 2016-09-14 14:58:28.410 258 11787.86 177.14 52551.27 88888.00 2016-09-14 14:58:28.910 258 11787.84 177.16 52551.27 88888.00 2016-09-14 14:58:29.410 258 11787.83 177.16 52551.30 88888.00 2016-09-14 14:58:29.910 258 11787.81 177.16 52551.35 88888.00 2016-09-14 14:58:30.410 258 11787.83 177.16 52551.38 88888.00 2016-09-14 14:58:30.910 258 11787.82 177.18 52551.37 88888.00 2016-09-14 14:58:31.410 258 11787.80 177.25 52551.34 88888.00 2016-09-14 14:58:31.910 258 11787.78 177.34 52551.37 88888.00 2016-09-14 14:58:32.410 258 11787.71 177.31 52551.43 88888.00 2016-09-14 14:58:32.910 258 11787.70 177.29 52551.44 88888.00 2016-09-14 14:58:33.410 258 11787.71 177.28 52551.42 88888.00 2016-09-14 14:58:33.910 258 11787.67 177.25 52551.43 88888.00 2016-09-14 14:58:34.410 258 11787.64 177.25 52551.45 88888.00 2016-09-14 14:58:34.910 258 11787.63 177.26 52551.44 88888.00 2016-09-14 14:58:35.410 258 11787.63 177.28 52551.46 88888.00 2016-09-14 14:58:35.910 258 11787.65 177.27 52551.47 88888.00 2016-09-14 14:58:36.410 258 11787.66 177.24 52551.44 88888.00 2016-09-14 14:58:36.910 258 11787.63 177.23 52551.45 88888.00 2016-09-14 14:58:37.410 258 11787.61 177.20 52551.44 88888.00 2016-09-14 14:58:37.910 258 11787.65 177.15 52551.45 88888.00 2016-09-14 14:58:38.410 258 11787.61 177.10 52551.43 88888.00 2016-09-14 14:58:38.910 258 11787.51 177.10 52551.54 88888.00 2016-09-14 14:58:39.410 258 11787.47 177.09 52551.54 88888.00 2016-09-14 14:58:39.910 258 11787.57 177.05 52551.43 88888.00 2016-09-14 14:58:40.410 258 11787.64 177.02 52551.36 88888.00 2016-09-14 14:58:40.910 258 11787.65 176.98 52551.38 88888.00 2016-09-14 14:58:41.410 258 11787.70 176.91 52551.37 88888.00 2016-09-14 14:58:41.910 258 11787.69 176.85 52551.39 88888.00 2016-09-14 14:58:42.410 258 11787.72 176.79 52551.36 88888.00 2016-09-14 14:58:42.910 258 11787.75 176.76 52551.30 88888.00 2016-09-14 14:58:43.410 258 11787.78 176.72 52551.29 88888.00 2016-09-14 14:58:43.910 258 11787.79 176.67 52551.29 88888.00 2016-09-14 14:58:44.410 258 11787.82 176.62 52551.33 88888.00 2016-09-14 14:58:44.910 258 11787.87 176.59 52551.30 88888.00 2016-09-14 14:58:45.410 258 11787.88 176.52 52551.27 88888.00 2016-09-14 14:58:45.910 258 11787.91 176.50 52551.28 88888.00 2016-09-14 14:58:46.410 258 11787.92 176.50 52551.27 88888.00 2016-09-14 14:58:46.910 258 11787.91 176.47 52551.28 88888.00 2016-09-14 14:58:47.410 258 11787.92 176.46 52551.29 88888.00 2016-09-14 14:58:47.910 258 11787.98 176.46 52551.29 88888.00 2016-09-14 14:58:48.410 258 11788.05 176.43 52551.28 88888.00 2016-09-14 14:58:48.910 258 11788.09 176.44 52551.26 88888.00 2016-09-14 14:58:49.410 258 11788.15 176.44 52551.20 88888.00 2016-09-14 14:58:49.910 258 11788.17 176.44 52551.21 88888.00 2016-09-14 14:58:50.410 258 11788.31 176.44 52551.17 88888.00 2016-09-14 14:58:50.910 258 11788.31 176.41 52551.12 88888.00 2016-09-14 14:58:51.410 258 11788.30 176.42 52551.16 88888.00 2016-09-14 14:58:51.910 258 11788.19 176.47 52551.21 88888.00 2016-09-14 14:58:52.410 258 11788.19 176.52 52551.24 88888.00 2016-09-14 14:58:52.910 258 11788.15 176.58 52551.31 88888.00 2016-09-14 14:58:53.410 258 11788.05 176.63 52551.42 88888.00 2016-09-14 14:58:53.910 258 11788.07 176.67 52551.40 88888.00 2016-09-14 14:58:54.410 258 11788.08 176.66 52551.37 88888.00 2016-09-14 14:58:54.910 258 11788.06 176.66 52551.40 88888.00 2016-09-14 14:58:55.410 258 11788.06 176.67 52551.40 88888.00 2016-09-14 14:58:55.910 258 11788.10 176.70 52551.36 88888.00 2016-09-14 14:58:56.410 258 11788.04 176.78 52551.46 88888.00 2016-09-14 14:58:56.910 258 11787.97 176.77 52551.52 88888.00 2016-09-14 14:58:57.410 258 11787.90 176.77 52551.55 88888.00 2016-09-14 14:58:57.910 258 11787.87 176.77 52551.55 88888.00 2016-09-14 14:58:58.410 258 11787.87 176.82 52551.52 88888.00 2016-09-14 14:58:58.910 258 11787.90 176.88 52551.52 88888.00 2016-09-14 14:58:59.410 258 11787.90 176.90 52551.51 88888.00 2016-09-14 14:58:59.910 258 11787.87 176.97 52551.50 88888.00 2016-09-14 14:59:00.410 258 11787.83 176.97 52551.50 88888.00 2016-09-14 14:59:00.910 258 11787.81 176.94 52551.54 88888.00 2016-09-14 14:59:01.410 258 11787.81 176.92 52551.56 88888.00 2016-09-14 14:59:01.910 258 11787.77 176.98 52551.54 88888.00 2016-09-14 14:59:02.410 258 11787.74 176.95 52551.55 88888.00 2016-09-14 14:59:02.910 258 11787.69 176.95 52551.61 88888.00 2016-09-14 14:59:03.410 258 11787.72 176.96 52551.63 88888.00 2016-09-14 14:59:03.910 258 11787.72 176.94 52551.64 88888.00 2016-09-14 14:59:04.410 258 11787.71 176.95 52551.68 88888.00 2016-09-14 14:59:04.910 258 11787.66 176.96 52551.71 88888.00 2016-09-14 14:59:05.410 258 11787.52 176.99 52551.81 88888.00 2016-09-14 14:59:05.910 258 11787.57 176.97 52551.77 88888.00 2016-09-14 14:59:06.410 258 11787.57 176.90 52551.74 88888.00 2016-09-14 14:59:06.910 258 11787.48 176.88 52551.79 88888.00 2016-09-14 14:59:07.410 258 11787.56 176.86 52551.72 88888.00 2016-09-14 14:59:07.910 258 11787.62 176.86 52551.69 88888.00 2016-09-14 14:59:08.410 258 11787.75 176.77 52551.62 88888.00 2016-09-14 14:59:08.910 258 11787.81 176.69 52551.61 88888.00 2016-09-14 14:59:09.410 258 11787.84 176.67 52551.62 88888.00 2016-09-14 14:59:09.910 258 11787.83 176.65 52551.62 88888.00 2016-09-14 14:59:10.410 258 11787.81 176.58 52551.62 88888.00 2016-09-14 14:59:10.910 258 11787.79 176.56 52551.62 88888.00 2016-09-14 14:59:11.410 258 11787.81 176.56 52551.59 88888.00 2016-09-14 14:59:11.910 258 11787.84 176.52 52551.59 88888.00 2016-09-14 14:59:12.410 258 11787.84 176.48 52551.65 88888.00 2016-09-14 14:59:12.910 258 11787.91 176.44 52551.65 88888.00 2016-09-14 14:59:13.410 258 11787.93 176.46 52551.65 88888.00 2016-09-14 14:59:13.910 258 11787.97 176.48 52551.65 88888.00 2016-09-14 14:59:14.410 258 11787.98 176.48 52551.65 88888.00 2016-09-14 14:59:14.910 258 11788.01 176.46 52551.66 88888.00 2016-09-14 14:59:15.410 258 11787.95 176.49 52551.68 88888.00 2016-09-14 14:59:15.910 258 11787.81 176.52 52551.71 88888.00 2016-09-14 14:59:16.410 258 11787.84 176.48 52551.64 88888.00 2016-09-14 14:59:16.910 258 11787.83 176.50 52551.62 88888.00 2016-09-14 14:59:17.410 258 11787.83 176.51 52551.60 88888.00 2016-09-14 14:59:17.910 258 11787.88 176.53 52551.63 88888.00 2016-09-14 14:59:18.410 258 11787.90 176.56 52551.66 88888.00 2016-09-14 14:59:18.910 258 11787.88 176.57 52551.68 88888.00 2016-09-14 14:59:19.410 258 11787.81 176.59 52551.70 88888.00 2016-09-14 14:59:19.910 258 11787.84 176.58 52551.66 88888.00 2016-09-14 14:59:20.410 258 11787.83 176.59 52551.69 88888.00 2016-09-14 14:59:20.910 258 11787.81 176.62 52551.68 88888.00 2016-09-14 14:59:21.410 258 11787.79 176.66 52551.62 88888.00 2016-09-14 14:59:21.910 258 11787.77 176.69 52551.64 88888.00 2016-09-14 14:59:22.410 258 11787.74 176.69 52551.68 88888.00 2016-09-14 14:59:22.910 258 11787.74 176.71 52551.69 88888.00 2016-09-14 14:59:23.410 258 11787.69 176.75 52551.72 88888.00 2016-09-14 14:59:23.910 258 11787.64 176.76 52551.77 88888.00 2016-09-14 14:59:24.410 258 11787.62 176.76 52551.77 88888.00 2016-09-14 14:59:24.910 258 11787.64 176.73 52551.78 88888.00 2016-09-14 14:59:25.410 258 11787.66 176.77 52551.81 88888.00 2016-09-14 14:59:25.910 258 11787.72 176.76 52551.77 88888.00 2016-09-14 14:59:26.410 258 11787.71 176.80 52551.78 88888.00 2016-09-14 14:59:26.910 258 11787.71 176.80 52551.80 88888.00 2016-09-14 14:59:27.410 258 11787.70 176.73 52551.78 88888.00 2016-09-14 14:59:27.910 258 11787.71 176.71 52551.71 88888.00 2016-09-14 14:59:28.410 258 11787.73 176.78 52551.62 88888.00 2016-09-14 14:59:28.910 258 11787.77 176.77 52551.61 88888.00 2016-09-14 14:59:29.410 258 11787.83 176.72 52551.59 88888.00 2016-09-14 14:59:29.910 258 11787.84 176.68 52551.63 88888.00 2016-09-14 14:59:30.410 258 11787.80 176.63 52551.68 88888.00 2016-09-14 14:59:30.910 258 11787.84 176.59 52551.65 88888.00 2016-09-14 14:59:31.410 258 11787.89 176.60 52551.62 88888.00 2016-09-14 14:59:31.910 258 11787.89 176.57 52551.65 88888.00 2016-09-14 14:59:32.410 258 11787.87 176.57 52551.66 88888.00 2016-09-14 14:59:32.910 258 11787.91 176.56 52551.69 88888.00 2016-09-14 14:59:33.410 258 11788.00 176.59 52551.64 88888.00 2016-09-14 14:59:33.910 258 11788.05 176.52 52551.61 88888.00 2016-09-14 14:59:34.410 258 11788.08 176.46 52551.59 88888.00 2016-09-14 14:59:34.910 258 11788.08 176.46 52551.55 88888.00 2016-09-14 14:59:35.410 258 11788.14 176.44 52551.52 88888.00 2016-09-14 14:59:35.910 258 11788.15 176.43 52551.53 88888.00 2016-09-14 14:59:36.410 258 11788.18 176.46 52551.53 88888.00 2016-09-14 14:59:36.910 258 11788.22 176.37 52551.54 88888.00 2016-09-14 14:59:37.410 258 11788.17 176.34 52551.57 88888.00 2016-09-14 14:59:37.910 258 11788.17 176.34 52551.56 88888.00 2016-09-14 14:59:38.410 258 11788.18 176.36 52551.54 88888.00 2016-09-14 14:59:38.910 258 11788.17 176.36 52551.59 88888.00 2016-09-14 14:59:39.410 258 11788.13 176.41 52551.63 88888.00 2016-09-14 14:59:39.910 258 11788.07 176.39 52551.64 88888.00 2016-09-14 14:59:40.410 258 11788.10 176.39 52551.64 88888.00 2016-09-14 14:59:40.910 258 11788.12 176.39 52551.63 88888.00 2016-09-14 14:59:41.410 258 11788.12 176.41 52551.57 88888.00 2016-09-14 14:59:41.910 258 11788.02 176.43 52551.63 88888.00 2016-09-14 14:59:42.410 258 11787.98 176.46 52551.68 88888.00 2016-09-14 14:59:42.910 258 11787.96 176.47 52551.68 88888.00 2016-09-14 14:59:43.410 258 11787.96 176.49 52551.65 88888.00 2016-09-14 14:59:43.910 258 11787.96 176.52 52551.66 88888.00 2016-09-14 14:59:44.410 258 11787.91 176.56 52551.70 88888.00 2016-09-14 14:59:44.910 258 11787.89 176.56 52551.71 88888.00 2016-09-14 14:59:45.410 258 11787.86 176.58 52551.75 88888.00 2016-09-14 14:59:45.910 258 11787.86 176.61 52551.77 88888.00 2016-09-14 14:59:46.410 258 11787.84 176.60 52551.71 88888.00 2016-09-14 14:59:46.910 258 11787.84 176.62 52551.69 88888.00 2016-09-14 14:59:47.410 258 11787.87 176.65 52551.69 88888.00 2016-09-14 14:59:47.910 258 11787.86 176.70 52551.72 88888.00 2016-09-14 14:59:48.410 258 11787.86 176.71 52551.78 88888.00 2016-09-14 14:59:48.910 258 11787.87 176.70 52551.75 88888.00 2016-09-14 14:59:49.410 258 11787.87 176.75 52551.74 88888.00 2016-09-14 14:59:49.910 258 11787.86 176.79 52551.77 88888.00 2016-09-14 14:59:50.410 258 11787.86 176.78 52551.80 88888.00 2016-09-14 14:59:50.910 258 11787.89 176.75 52551.81 88888.00 2016-09-14 14:59:51.410 258 11787.87 176.72 52551.81 88888.00 2016-09-14 14:59:51.910 258 11787.84 176.73 52551.82 88888.00 2016-09-14 14:59:52.410 258 11787.84 176.76 52551.83 88888.00 2016-09-14 14:59:52.910 258 11787.87 176.70 52551.80 88888.00 2016-09-14 14:59:53.410 258 11787.91 176.65 52551.75 88888.00 2016-09-14 14:59:53.910 258 11787.93 176.66 52551.78 88888.00 2016-09-14 14:59:54.410 258 11787.81 176.66 52551.83 88888.00 2016-09-14 14:59:54.910 258 11787.80 176.63 52551.88 88888.00 2016-09-14 14:59:55.410 258 11787.84 176.61 52551.94 88888.00 2016-09-14 14:59:55.910 258 11787.90 176.57 52551.90 88888.00 2016-09-14 14:59:56.410 258 11787.91 176.52 52551.88 88888.00 2016-09-14 14:59:56.910 258 11787.91 176.48 52551.89 88888.00 2016-09-14 14:59:57.410 258 11787.91 176.43 52551.89 88888.00 2016-09-14 14:59:57.910 258 11787.88 176.37 52551.90 88888.00 2016-09-14 14:59:58.410 258 11787.86 176.33 52551.97 88888.00 2016-09-14 14:59:58.910 258 11787.83 176.32 52551.96 88888.00 2016-09-14 14:59:59.410 258 11787.88 176.29 52551.89 88888.00 2016-09-14 14:59:59.910 258 11787.95 176.30 52551.82 88888.00 2016-09-14 15:00:00.410 258 11787.97 176.30 52551.80 88888.00 2016-09-14 15:00:00.910 258 11787.97 176.27 52551.79 88888.00 2016-09-14 15:00:01.410 258 11787.97 176.29 52551.78 88888.00 2016-09-14 15:00:01.910 258 11787.96 176.33 52551.79 88888.00 2016-09-14 15:00:02.410 258 11787.96 176.34 52551.73 88888.00 2016-09-14 15:00:02.910 258 11787.97 176.31 52551.71 88888.00 2016-09-14 15:00:03.410 258 11787.96 176.38 52551.70 88888.00 2016-09-14 15:00:03.910 258 11787.95 176.42 52551.73 88888.00 2016-09-14 15:00:04.410 258 11787.92 176.41 52551.71 88888.00 2016-09-14 15:00:04.910 258 11787.95 176.41 52551.77 88888.00 2016-09-14 15:00:05.410 258 11787.95 176.44 52551.79 88888.00 2016-09-14 15:00:05.910 258 11787.92 176.48 52551.80 88888.00 2016-09-14 15:00:06.410 258 11787.89 176.52 52551.78 88888.00 2016-09-14 15:00:06.910 258 11787.88 176.56 52551.77 88888.00 2016-09-14 15:00:07.410 258 11787.86 176.58 52551.79 88888.00 2016-09-14 15:00:07.910 258 11787.86 176.61 52551.80 88888.00 2016-09-14 15:00:08.410 258 11787.83 176.65 52551.75 88888.00 2016-09-14 15:00:08.910 258 11787.89 176.67 52551.75 88888.00 2016-09-14 15:00:09.410 258 11787.88 176.67 52551.74 88888.00 2016-09-14 15:00:09.910 258 11787.87 176.63 52551.70 88888.00 2016-09-14 15:00:10.410 258 11787.86 176.63 52551.70 88888.00 2016-09-14 15:00:10.910 258 11787.88 176.68 52551.75 88888.00 2016-09-14 15:00:11.410 258 11787.90 176.68 52551.77 88888.00 2016-09-14 15:00:11.910 258 11787.91 176.70 52551.74 88888.00 2016-09-14 15:00:12.410 258 11787.96 176.70 52551.71 88888.00 2016-09-14 15:00:12.910 258 11787.97 176.67 52551.72 88888.00 2016-09-14 15:00:13.410 258 11788.00 176.65 52551.74 88888.00 2016-09-14 15:00:13.910 258 11788.01 176.66 52551.75 88888.00 2016-09-14 15:00:14.410 258 11788.05 176.62 52551.74 88888.00 2016-09-14 15:00:14.910 258 11788.09 176.58 52551.70 88888.00 2016-09-14 15:00:15.410 258 11788.10 176.58 52551.73 88888.00 2016-09-14 15:00:15.910 258 11788.09 176.57 52551.74 88888.00 2016-09-14 15:00:16.410 258 11788.13 176.57 52551.72 88888.00 2016-09-14 15:00:16.910 258 11788.14 176.56 52551.69 88888.00 2016-09-14 15:00:17.410 258 11788.17 176.51 52551.71 88888.00 2016-09-14 15:00:17.910 258 11788.22 176.48 52551.72 88888.00 2016-09-14 15:00:18.410 258 11788.15 176.46 52551.69 88888.00 2016-09-14 15:00:18.910 258 11788.14 176.48 52551.70 88888.00 2016-09-14 15:00:19.410 258 11788.14 176.50 52551.73 88888.00 2016-09-14 15:00:19.910 258 11788.13 176.47 52551.77 88888.00 2016-09-14 15:00:20.411 258 11788.12 176.47 52551.78 88888.00 2016-09-14 15:00:20.911 258 11788.10 176.49 52551.80 88888.00 2016-09-14 15:00:21.411 258 11788.08 176.53 52551.82 88888.00 2016-09-14 15:00:21.911 258 11788.07 176.49 52551.81 88888.00 2016-09-14 15:00:22.411 258 11788.02 176.51 52551.84 88888.00 2016-09-14 15:00:22.911 258 11787.99 176.55 52551.86 88888.00 2016-09-14 15:00:23.411 258 11787.97 176.50 52551.86 88888.00 2016-09-14 15:00:23.911 258 11787.90 176.44 52551.84 88888.00 2016-09-14 15:00:24.411 258 11787.88 176.48 52551.84 88888.00 2016-09-14 15:00:24.911 258 11787.91 176.47 52551.82 88888.00 2016-09-14 15:00:25.411 258 11787.90 176.41 52551.78 88888.00 2016-09-14 15:00:25.911 258 11787.91 176.47 52551.75 88888.00 2016-09-14 15:00:26.411 258 11787.92 176.46 52551.74 88888.00 2016-09-14 15:00:26.911 258 11787.90 176.44 52551.75 88888.00 2016-09-14 15:00:27.411 258 11787.88 176.47 52551.79 88888.00 2016-09-14 15:00:27.911 258 11787.87 176.48 52551.80 88888.00 2016-09-14 15:00:28.411 258 11787.86 176.49 52551.79 88888.00 2016-09-14 15:00:28.911 258 11787.88 176.46 52551.77 88888.00 2016-09-14 15:00:29.411 258 11787.87 176.41 52551.77 88888.00 2016-09-14 15:00:29.911 258 11787.84 176.47 52551.78 88888.00 2016-09-14 15:00:30.411 258 11787.83 176.50 52551.74 88888.00 2016-09-14 15:00:30.911 258 11787.83 176.48 52551.71 88888.00 2016-09-14 15:00:31.411 258 11787.86 176.47 52551.73 88888.00 2016-09-14 15:00:31.911 258 11787.90 176.47 52551.77 88888.00 2016-09-14 15:00:32.411 258 11787.90 176.44 52551.74 88888.00 2016-09-14 15:00:32.911 258 11787.90 176.44 52551.73 88888.00 2016-09-14 15:00:33.411 258 11787.92 176.47 52551.73 88888.00 2016-09-14 15:00:33.911 258 11787.92 176.50 52551.72 88888.00 2016-09-14 15:00:34.411 258 11787.92 176.53 52551.70 88888.00 2016-09-14 15:00:34.911 258 11787.98 176.53 52551.68 88888.00 2016-09-14 15:00:35.411 258 11788.01 176.55 52551.66 88888.00 2016-09-14 15:00:35.911 258 11788.04 176.52 52551.65 88888.00 2016-09-14 15:00:36.411 258 11788.05 176.53 52551.70 88888.00 2016-09-14 15:00:36.911 258 11788.04 176.53 52551.72 88888.00 2016-09-14 15:00:37.411 258 11788.05 176.50 52551.73 88888.00 2016-09-14 15:00:37.911 258 11788.05 176.53 52551.75 88888.00 2016-09-14 15:00:38.411 258 11788.07 176.56 52551.78 88888.00 2016-09-14 15:00:38.911 258 11788.08 176.52 52551.79 88888.00 2016-09-14 15:00:39.411 258 11788.08 176.50 52551.79 88888.00 2016-09-14 15:00:39.911 258 11788.07 176.56 52551.79 88888.00 2016-09-14 15:00:40.411 258 11788.04 176.59 52551.79 88888.00 2016-09-14 15:00:40.911 258 11788.06 176.55 52551.79 88888.00 2016-09-14 15:00:41.411 258 11788.05 176.50 52551.80 88888.00 2016-09-14 15:00:41.911 258 11788.01 176.47 52551.80 88888.00 2016-09-14 15:00:42.411 258 11788.00 176.49 52551.81 88888.00 2016-09-14 15:00:42.911 258 11788.01 176.44 52551.81 88888.00 2016-09-14 15:00:43.411 258 11787.98 176.43 52551.82 88888.00 2016-09-14 15:00:43.911 258 11787.88 176.47 52551.84 88888.00 2016-09-14 15:00:44.411 258 11787.87 176.43 52551.87 88888.00 2016-09-14 15:00:44.911 258 11787.89 176.43 52551.90 88888.00 2016-09-14 15:00:45.411 258 11787.90 176.43 52551.90 88888.00 2016-09-14 15:00:45.911 258 11787.87 176.42 52551.89 88888.00 2016-09-14 15:00:46.411 258 11787.84 176.40 52551.91 88888.00 2016-09-14 15:00:46.911 258 11787.81 176.43 52551.95 88888.00 2016-09-14 15:00:47.411 258 11787.75 176.43 52551.96 88888.00 2016-09-14 15:00:47.911 258 11787.74 176.39 52551.98 88888.00 2016-09-14 15:00:48.411 258 11787.74 176.39 52551.96 88888.00 2016-09-14 15:00:48.911 258 11787.79 176.32 52551.95 88888.00 2016-09-14 15:00:49.411 258 11787.79 176.33 52551.95 88888.00 2016-09-14 15:00:49.911 258 11787.80 176.34 52551.96 88888.00 2016-09-14 15:00:50.411 258 11787.75 176.30 52551.91 88888.00 2016-09-14 15:00:50.911 258 11787.74 176.29 52551.84 88888.00 2016-09-14 15:00:51.411 258 11787.75 176.26 52551.86 88888.00 2016-09-14 15:00:51.911 258 11787.81 176.24 52551.81 88888.00 2016-09-14 15:00:52.411 258 11787.82 176.20 52551.80 88888.00 2016-09-14 15:00:52.911 258 11787.83 176.23 52551.83 88888.00 2016-09-14 15:00:53.411 258 11787.82 176.22 52551.83 88888.00 2016-09-14 15:00:53.911 258 11787.80 176.14 52551.84 88888.00 2016-09-14 15:00:54.411 258 11787.78 176.11 52551.82 88888.00 2016-09-14 15:00:54.911 258 11787.75 176.11 52551.80 88888.00 2016-09-14 15:00:55.411 258 11787.75 176.12 52551.82 88888.00 2016-09-14 15:00:55.911 258 11787.78 176.07 52551.84 88888.00 2016-09-14 15:00:56.411 258 11787.75 176.05 52551.89 88888.00 2016-09-14 15:00:56.911 258 11787.73 176.04 52551.91 88888.00 2016-09-14 15:00:57.411 258 11787.81 176.04 52551.90 88888.00 2016-09-14 15:00:57.911 258 11787.90 176.03 52551.82 88888.00 2016-09-14 15:00:58.411 258 11787.93 176.07 52551.79 88888.00 2016-09-14 15:00:58.911 258 11787.98 176.07 52551.80 88888.00 2016-09-14 15:00:59.411 258 11788.01 176.08 52551.84 88888.00 2016-09-14 15:00:59.911 258 11788.02 176.08 52551.84 88888.00 2016-09-14 15:01:00.411 258 11788.04 176.09 52551.87 88888.00 2016-09-14 15:01:00.911 258 11788.04 176.11 52551.86 88888.00 2016-09-14 15:01:01.411 258 11788.07 176.10 52551.87 88888.00 2016-09-14 15:01:01.911 258 11788.10 176.10 52551.88 88888.00 2016-09-14 15:01:02.411 258 11788.14 176.10 52551.89 88888.00 2016-09-14 15:01:02.911 258 11788.13 176.08 52551.87 88888.00 2016-09-14 15:01:03.411 258 11788.14 176.11 52551.81 88888.00 2016-09-14 15:01:03.911 258 11788.18 176.11 52551.86 88888.00 2016-09-14 15:01:04.411 258 11788.16 176.12 52551.87 88888.00 2016-09-14 15:01:04.911 258 11788.09 176.13 52551.87 88888.00 2016-09-14 15:01:05.411 258 11788.07 176.17 52551.88 88888.00 2016-09-14 15:01:05.911 258 11788.10 176.15 52551.92 88888.00 2016-09-14 15:01:06.411 258 11788.10 176.20 52552.00 88888.00 2016-09-14 15:01:06.911 258 11788.06 176.23 52551.99 88888.00 2016-09-14 15:01:07.411 258 11788.04 176.19 52551.97 88888.00 2016-09-14 15:01:07.911 258 11787.97 176.19 52552.00 88888.00 2016-09-14 15:01:08.411 258 11787.97 176.20 52552.06 88888.00 2016-09-14 15:01:08.911 258 11788.02 176.20 52552.00 88888.00 2016-09-14 15:01:09.411 258 11788.05 176.14 52551.98 88888.00 2016-09-14 15:01:09.911 258 11788.08 176.17 52551.98 88888.00 2016-09-14 15:01:10.411 258 11788.07 176.20 52551.99 88888.00 2016-09-14 15:01:10.911 258 11788.09 176.15 52551.97 88888.00 2016-09-14 15:01:11.411 258 11788.07 176.17 52551.91 88888.00 2016-09-14 15:01:11.911 258 11788.05 176.14 52551.94 88888.00 2016-09-14 15:01:12.411 258 11788.06 176.11 52551.97 88888.00 2016-09-14 15:01:12.911 258 11788.07 176.10 52551.97 88888.00 2016-09-14 15:01:13.411 258 11788.01 176.11 52551.97 88888.00 2016-09-14 15:01:13.911 258 11788.00 176.08 52551.94 88888.00 2016-09-14 15:01:14.411 258 11787.99 176.01 52551.90 88888.00 2016-09-14 15:01:14.911 258 11787.99 176.05 52551.90 88888.00 2016-09-14 15:01:15.411 258 11787.90 176.09 52551.96 88888.00 2016-09-14 15:01:15.911 258 11787.88 176.12 52551.95 88888.00 2016-09-14 15:01:16.411 258 11787.92 176.09 52551.96 88888.00 2016-09-14 15:01:16.911 258 11787.92 176.03 52551.95 88888.00 2016-09-14 15:01:17.411 258 11787.91 176.05 52551.94 88888.00 2016-09-14 15:01:17.911 258 11787.93 176.05 52551.91 88888.00 2016-09-14 15:01:18.411 258 11787.98 176.05 52551.83 88888.00 2016-09-14 15:01:18.911 258 11788.01 176.01 52551.82 88888.00 2016-09-14 15:01:19.411 258 11788.06 176.00 52551.80 88888.00 2016-09-14 15:01:19.911 258 11788.15 176.00 52551.78 88888.00 2016-09-14 15:01:20.411 258 11788.19 175.95 52551.78 88888.00 2016-09-14 15:01:20.911 258 11788.25 175.97 52551.78 88888.00 2016-09-14 15:01:21.411 258 11788.25 175.92 52551.80 88888.00 2016-09-14 15:01:21.911 258 11788.31 175.86 52551.80 88888.00 2016-09-14 15:01:22.411 258 11788.32 175.86 52551.81 88888.00 2016-09-14 15:01:22.911 258 11788.31 175.90 52551.84 88888.00 2016-09-14 15:01:23.411 258 11788.33 175.91 52551.86 88888.00 2016-09-14 15:01:23.911 258 11788.36 175.99 52551.87 88888.00 2016-09-14 15:01:24.411 258 11788.47 175.99 52551.83 88888.00 2016-09-14 15:01:24.911 258 11788.52 175.93 52551.79 88888.00 2016-09-14 15:01:25.411 258 11788.54 175.93 52551.78 88888.00 2016-09-14 15:01:25.911 258 11788.60 175.93 52551.80 88888.00 2016-09-14 15:01:26.411 258 11788.63 175.90 52551.80 88888.00 2016-09-14 15:01:26.911 258 11788.62 175.90 52551.81 88888.00 2016-09-14 15:01:27.411 258 11788.39 175.92 52551.99 88888.00 2016-09-14 15:01:27.911 258 11788.31 175.97 52552.06 88888.00 2016-09-14 15:01:28.411 258 11788.31 175.95 52552.01 88888.00 2016-09-14 15:01:28.911 258 11788.21 176.03 52552.10 88888.00 2016-09-14 15:01:29.411 258 11787.74 176.20 52552.45 88888.00 2016-09-14 15:01:29.911 258 11787.99 176.13 52552.25 88888.00 2016-09-14 15:01:30.411 258 11788.09 176.10 52552.18 88888.00 2016-09-14 15:01:30.911 258 11788.04 176.12 52552.24 88888.00 2016-09-14 15:01:31.411 258 11787.82 176.21 52552.40 88888.00 2016-09-14 15:01:31.911 258 11787.99 176.12 52552.27 88888.00 2016-09-14 15:01:32.411 258 11788.01 176.09 52552.26 88888.00 2016-09-14 15:01:32.911 258 11787.99 176.12 52552.26 88888.00 2016-09-14 15:01:33.411 258 11788.00 176.10 52552.25 88888.00 2016-09-14 15:01:33.911 258 11788.00 176.11 52552.27 88888.00 2016-09-14 15:01:34.411 258 11788.02 176.12 52552.25 88888.00 2016-09-14 15:01:34.911 258 11788.02 176.17 52552.23 88888.00 2016-09-14 15:01:35.411 258 11788.07 176.13 52552.18 88888.00 2016-09-14 15:01:35.911 258 11788.08 176.17 52552.18 88888.00 2016-09-14 15:01:36.411 258 11788.06 176.15 52552.17 88888.00 2016-09-14 15:01:36.911 258 11788.07 176.12 52552.19 88888.00 2016-09-14 15:01:37.411 258 11788.07 176.18 52552.25 88888.00 2016-09-14 15:01:37.911 258 11788.10 176.15 52552.24 88888.00 2016-09-14 15:01:38.411 258 11788.17 176.11 52552.18 88888.00 2016-09-14 15:01:38.911 258 11788.21 176.15 52552.16 88888.00 2016-09-14 15:01:39.411 258 11788.17 176.22 52552.22 88888.00 2016-09-14 15:01:39.911 258 11788.12 176.26 52552.26 88888.00 2016-09-14 15:01:40.411 258 11788.19 176.27 52552.24 88888.00 2016-09-14 15:01:40.911 258 11788.22 176.26 52552.19 88888.00 2016-09-14 15:01:41.411 258 11788.27 176.23 52552.18 88888.00 2016-09-14 15:01:41.911 258 11788.34 176.22 52552.17 88888.00 2016-09-14 15:01:42.411 258 11788.37 176.22 52552.14 88888.00 2016-09-14 15:01:42.911 258 11788.44 176.24 52552.13 88888.00 2016-09-14 15:01:43.411 258 11788.49 176.26 52552.10 88888.00 2016-09-14 15:01:43.911 258 11788.47 176.29 52552.08 88888.00 2016-09-14 15:01:44.411 258 11788.45 176.29 52552.09 88888.00 2016-09-14 15:01:44.911 258 11788.44 176.26 52552.09 88888.00 2016-09-14 15:01:45.411 258 11788.47 176.24 52552.10 88888.00 2016-09-14 15:01:45.911 258 11788.49 176.28 52552.12 88888.00 2016-09-14 15:01:46.411 258 11788.52 176.28 52552.09 88888.00 2016-09-14 15:01:46.911 258 11788.53 176.28 52552.05 88888.00 2016-09-14 15:01:47.411 258 11788.47 176.33 52552.13 88888.00 2016-09-14 15:01:47.911 258 11788.40 176.39 52552.22 88888.00 2016-09-14 15:01:48.411 258 11788.45 176.37 52552.19 88888.00 2016-09-14 15:01:48.911 258 11788.54 176.36 52552.14 88888.00 2016-09-14 15:01:49.411 258 11788.53 176.36 52552.13 88888.00 2016-09-14 15:01:49.911 258 11788.58 176.32 52552.09 88888.00 2016-09-14 15:01:50.411 258 11788.61 176.34 52552.06 88888.00 2016-09-14 15:01:50.911 258 11788.62 176.34 52552.07 88888.00 2016-09-14 15:01:51.411 258 11788.62 176.37 52552.10 88888.00 2016-09-14 15:01:51.911 258 11788.62 176.36 52552.13 88888.00 2016-09-14 15:01:52.411 258 11788.63 176.38 52552.10 88888.00 2016-09-14 15:01:52.911 258 11788.65 176.36 52552.09 88888.00 2016-09-14 15:01:53.411 258 11788.61 176.34 52552.12 88888.00 2016-09-14 15:01:53.911 258 11788.63 176.38 52552.14 88888.00 2016-09-14 15:01:54.411 258 11788.66 176.37 52552.14 88888.00 2016-09-14 15:01:54.911 258 11788.71 176.34 52552.17 88888.00 2016-09-14 15:01:55.411 258 11788.74 176.34 52552.18 88888.00 2016-09-14 15:01:55.911 258 11788.76 176.34 52552.18 88888.00 2016-09-14 15:01:56.411 258 11788.76 176.38 52552.18 88888.00 2016-09-14 15:01:56.911 258 11788.74 176.37 52552.18 88888.00 2016-09-14 15:01:57.411 258 11788.72 176.33 52552.21 88888.00 2016-09-14 15:01:57.911 258 11788.74 176.30 52552.23 88888.00 2016-09-14 15:01:58.411 258 11788.72 176.30 52552.22 88888.00 2016-09-14 15:01:58.911 258 11788.71 176.33 52552.23 88888.00 2016-09-14 15:01:59.411 258 11788.67 176.31 52552.26 88888.00 2016-09-14 15:01:59.911 258 11788.60 176.24 52552.33 88888.00 2016-09-14 15:02:00.411 258 11788.58 176.24 52552.40 88888.00 2016-09-14 15:02:00.911 258 11788.59 176.19 52552.35 88888.00 2016-09-14 15:02:01.411 258 11788.58 176.18 52552.34 88888.00 2016-09-14 15:02:01.911 258 11788.57 176.13 52552.34 88888.00 2016-09-14 15:02:02.411 258 11788.53 176.12 52552.35 88888.00 2016-09-14 15:02:02.911 258 11788.52 176.14 52552.38 88888.00 2016-09-14 15:02:03.411 258 11788.49 176.11 52552.42 88888.00 2016-09-14 15:02:03.911 258 11788.41 176.12 52552.44 88888.00 2016-09-14 15:02:04.411 258 11788.44 176.08 52552.36 88888.00 2016-09-14 15:02:04.911 258 11788.45 176.05 52552.35 88888.00 2016-09-14 15:02:05.411 258 11788.49 176.07 52552.39 88888.00 2016-09-14 15:02:05.911 258 11788.52 176.05 52552.39 88888.00 2016-09-14 15:02:06.411 258 11788.50 176.04 52552.35 88888.00 2016-09-14 15:02:06.911 258 11788.49 176.04 52552.41 88888.00 2016-09-14 15:02:07.411 258 11788.43 176.04 52552.47 88888.00 2016-09-14 15:02:07.911 258 11788.36 176.07 52552.44 88888.00 2016-09-14 15:02:08.411 258 11788.45 176.01 52552.40 88888.00 2016-09-14 15:02:08.911 258 11788.53 175.99 52552.39 88888.00 2016-09-14 15:02:09.411 258 11788.50 176.01 52552.40 88888.00 2016-09-14 15:02:09.911 258 11788.47 175.99 52552.41 88888.00 2016-09-14 15:02:10.411 258 11788.48 176.00 52552.40 88888.00 2016-09-14 15:02:10.911 258 11788.50 176.01 52552.40 88888.00 2016-09-14 15:02:11.411 258 11788.50 176.04 52552.39 88888.00 2016-09-14 15:02:11.911 258 11788.48 176.08 52552.39 88888.00 2016-09-14 15:02:12.411 258 11788.44 176.09 52552.40 88888.00 2016-09-14 15:02:12.911 258 11788.47 176.09 52552.39 88888.00 2016-09-14 15:02:13.411 258 11788.47 176.09 52552.42 88888.00 2016-09-14 15:02:13.911 258 11788.43 176.09 52552.47 88888.00 2016-09-14 15:02:14.411 258 11788.40 176.11 52552.50 88888.00 2016-09-14 15:02:14.911 258 11788.41 176.09 52552.52 88888.00 2016-09-14 15:02:15.411 258 11788.39 176.03 52552.51 88888.00 2016-09-14 15:02:15.911 258 11788.35 176.00 52552.58 88888.00 2016-09-14 15:02:16.411 258 11788.40 175.97 52552.54 88888.00 2016-09-14 15:02:16.911 258 11788.37 176.01 52552.50 88888.00 2016-09-14 15:02:17.411 258 11788.35 176.03 52552.50 88888.00 2016-09-14 15:02:17.911 258 11788.37 176.01 52552.51 88888.00 2016-09-14 15:02:18.411 258 11788.40 175.97 52552.50 88888.00 2016-09-14 15:02:18.911 258 11788.40 175.90 52552.53 88888.00 2016-09-14 15:02:19.411 258 11788.39 175.88 52552.50 88888.00 2016-09-14 15:02:19.911 258 11788.32 175.91 52552.53 88888.00 2016-09-14 15:02:20.411 258 11788.26 175.91 52552.53 88888.00 2016-09-14 15:02:20.911 258 11788.31 175.92 52552.57 88888.00 2016-09-14 15:02:21.411 258 11788.32 175.92 52552.58 88888.00 2016-09-14 15:02:21.911 258 11788.30 175.92 52552.57 88888.00 2016-09-14 15:02:22.411 258 11788.31 175.90 52552.57 88888.00 2016-09-14 15:02:22.911 258 11788.31 175.92 52552.58 88888.00 2016-09-14 15:02:23.411 258 11788.36 175.92 52552.57 88888.00 2016-09-14 15:02:23.911 258 11788.35 175.90 52552.58 88888.00 2016-09-14 15:02:24.411 258 11788.31 175.89 52552.58 88888.00 2016-09-14 15:02:24.911 258 11788.35 175.85 52552.56 88888.00 2016-09-14 15:02:25.411 258 11788.40 175.88 52552.57 88888.00 2016-09-14 15:02:25.911 258 11788.42 175.86 52552.58 88888.00 2016-09-14 15:02:26.411 258 11788.44 175.86 52552.57 88888.00 2016-09-14 15:02:26.911 258 11788.48 175.85 52552.53 88888.00 2016-09-14 15:02:27.411 258 11788.50 175.81 52552.50 88888.00 2016-09-14 15:02:27.911 258 11788.47 175.83 52552.48 88888.00 2016-09-14 15:02:28.411 258 11788.49 175.85 52552.49 88888.00 2016-09-14 15:02:28.911 258 11788.48 175.84 52552.53 88888.00 2016-09-14 15:02:29.411 258 11788.45 175.81 52552.56 88888.00 2016-09-14 15:02:29.911 258 11788.41 175.81 52552.53 88888.00 2016-09-14 15:02:30.411 258 11788.43 175.78 52552.53 88888.00 2016-09-14 15:02:30.911 258 11788.48 175.74 52552.51 88888.00 2016-09-14 15:02:31.411 258 11788.44 175.72 52552.51 88888.00 2016-09-14 15:02:31.911 258 11788.44 175.71 52552.49 88888.00 2016-09-14 15:02:32.411 258 11788.45 175.66 52552.50 88888.00 2016-09-14 15:02:32.911 258 11788.44 175.62 52552.50 88888.00 2016-09-14 15:02:33.411 258 11788.45 175.61 52552.51 88888.00 2016-09-14 15:02:33.911 258 11788.44 175.53 52552.47 88888.00 2016-09-14 15:02:34.411 258 11788.44 175.47 52552.47 88888.00 2016-09-14 15:02:34.911 258 11788.42 175.53 52552.50 88888.00 2016-09-14 15:02:35.411 258 11788.35 175.54 52552.53 88888.00 2016-09-14 15:02:35.911 258 11788.34 175.52 52552.53 88888.00 2016-09-14 15:02:36.411 258 11788.33 175.52 52552.54 88888.00 2016-09-14 15:02:36.911 258 11788.25 175.51 52552.62 88888.00 2016-09-14 15:02:37.411 258 11788.16 175.52 52552.66 88888.00 2016-09-14 15:02:37.911 258 11788.23 175.52 52552.65 88888.00 2016-09-14 15:02:38.411 258 11788.26 175.50 52552.61 88888.00 2016-09-14 15:02:38.911 258 11788.30 175.51 52552.60 88888.00 2016-09-14 15:02:39.411 258 11788.33 175.52 52552.62 88888.00 2016-09-14 15:02:39.911 258 11788.36 175.49 52552.59 88888.00 2016-09-14 15:02:40.411 258 11788.34 175.50 52552.60 88888.00 2016-09-14 15:02:40.911 258 11788.34 175.54 52552.60 88888.00 2016-09-14 15:02:41.411 258 11788.39 175.56 52552.59 88888.00 2016-09-14 15:02:41.911 258 11788.44 175.54 52552.58 88888.00 2016-09-14 15:02:42.411 258 11788.51 175.55 52552.53 88888.00 2016-09-14 15:02:42.911 258 11788.56 175.59 52552.50 88888.00 2016-09-14 15:02:43.411 258 11788.65 175.56 52552.48 88888.00 2016-09-14 15:02:43.911 258 11788.69 175.59 52552.44 88888.00 2016-09-14 15:02:44.411 258 11788.65 175.59 52552.44 88888.00 2016-09-14 15:02:44.911 258 11788.59 175.58 52552.47 88888.00 2016-09-14 15:02:45.411 258 11788.57 175.55 52552.45 88888.00 2016-09-14 15:02:45.911 258 11788.57 175.54 52552.47 88888.00 2016-09-14 15:02:46.411 258 11788.54 175.53 52552.45 88888.00 2016-09-14 15:02:46.911 258 11788.54 175.50 52552.44 88888.00 2016-09-14 15:02:47.411 258 11788.56 175.51 52552.44 88888.00 2016-09-14 15:02:47.911 258 11788.53 175.51 52552.50 88888.00 2016-09-14 15:02:48.411 258 11788.56 175.50 52552.53 88888.00 2016-09-14 15:02:48.911 258 11788.57 175.50 52552.51 88888.00 2016-09-14 15:02:49.411 258 11788.56 175.51 52552.49 88888.00 2016-09-14 15:02:49.911 258 11788.54 175.49 52552.47 88888.00 2016-09-14 15:02:50.411 258 11788.53 175.46 52552.51 88888.00 2016-09-14 15:02:50.911 258 11788.49 175.43 52552.50 88888.00 2016-09-14 15:02:51.411 258 11788.37 175.44 52552.57 88888.00 2016-09-14 15:02:51.911 258 11788.28 175.53 52552.63 88888.00 2016-09-14 15:02:52.411 258 11788.36 175.52 52552.58 88888.00 2016-09-14 15:02:52.911 258 11788.42 175.49 52552.49 88888.00 2016-09-14 15:02:53.411 258 11788.50 175.47 52552.47 88888.00 2016-09-14 15:02:53.911 258 11788.52 175.44 52552.45 88888.00 2016-09-14 15:02:54.411 258 11788.51 175.45 52552.42 88888.00 2016-09-14 15:02:54.911 258 11788.48 175.45 52552.40 88888.00 2016-09-14 15:02:55.412 258 11788.43 175.49 52552.43 88888.00 2016-09-14 15:02:55.912 258 11788.50 175.44 52552.38 88888.00 2016-09-14 15:02:56.412 258 11788.53 175.43 52552.35 88888.00 2016-09-14 15:02:56.912 258 11788.62 175.45 52552.31 88888.00 2016-09-14 15:02:57.412 258 11788.63 175.43 52552.31 88888.00 2016-09-14 15:02:57.912 258 11788.69 175.43 52552.32 88888.00 2016-09-14 15:02:58.412 258 11788.75 175.41 52552.33 88888.00 2016-09-14 15:02:58.912 258 11788.71 175.41 52552.32 88888.00 2016-09-14 15:02:59.412 258 11788.74 175.36 52552.32 88888.00 2016-09-14 15:02:59.912 258 11788.79 175.34 52552.34 88888.00 2016-09-14 15:03:00.412 258 11788.78 175.35 52552.38 88888.00 2016-09-14 15:03:00.912 258 11788.78 175.34 52552.41 88888.00 2016-09-14 15:03:01.412 258 11788.74 175.32 52552.35 88888.00 2016-09-14 15:03:01.912 258 11788.72 175.33 52552.31 88888.00 2016-09-14 15:03:02.412 258 11788.76 175.31 52552.28 88888.00 2016-09-14 15:03:02.912 258 11788.83 175.30 52552.30 88888.00 2016-09-14 15:03:03.412 258 11788.86 175.23 52552.35 88888.00 2016-09-14 15:03:03.912 258 11788.88 175.17 52552.34 88888.00 2016-09-14 15:03:04.412 258 11788.88 175.11 52552.36 88888.00 2016-09-14 15:03:04.912 258 11788.88 175.07 52552.32 88888.00 2016-09-14 15:03:05.412 258 11788.89 175.07 52552.30 88888.00 2016-09-14 15:03:05.912 258 11788.95 175.05 52552.31 88888.00 2016-09-14 15:03:06.412 258 11788.93 175.03 52552.32 88888.00 2016-09-14 15:03:06.912 258 11788.94 174.98 52552.32 88888.00 2016-09-14 15:03:07.412 258 11788.94 174.95 52552.31 88888.00 2016-09-14 15:03:07.912 258 11788.89 174.95 52552.28 88888.00 2016-09-14 15:03:08.412 258 11788.87 174.91 52552.25 88888.00 2016-09-14 15:03:08.912 258 11788.89 174.82 52552.24 88888.00 2016-09-14 15:03:09.412 258 11788.93 174.82 52552.22 88888.00 2016-09-14 15:03:09.912 258 11788.94 174.86 52552.19 88888.00 2016-09-14 15:03:10.412 258 11788.96 174.82 52552.17 88888.00 2016-09-14 15:03:10.912 258 11789.01 174.81 52552.16 88888.00 2016-09-14 15:03:11.412 258 11789.03 174.82 52552.14 88888.00 2016-09-14 15:03:11.912 258 11789.00 174.84 52552.19 88888.00 2016-09-14 15:03:12.412 258 11789.02 174.86 52552.22 88888.00 2016-09-14 15:03:12.912 258 11788.96 174.87 52552.24 88888.00 2016-09-14 15:03:13.412 258 11788.97 174.91 52552.23 88888.00 2016-09-14 15:03:13.912 258 11788.96 174.94 52552.24 88888.00 2016-09-14 15:03:14.412 258 11788.94 174.95 52552.22 88888.00 2016-09-14 15:03:14.912 258 11788.96 174.95 52552.22 88888.00 2016-09-14 15:03:15.412 258 11788.94 174.95 52552.23 88888.00 2016-09-14 15:03:15.912 258 11788.95 174.91 52552.25 88888.00 2016-09-14 15:03:16.412 258 11788.96 174.91 52552.28 88888.00 2016-09-14 15:03:16.912 258 11788.94 174.93 52552.32 88888.00 2016-09-14 15:03:17.412 258 11788.92 174.94 52552.35 88888.00 2016-09-14 15:03:17.912 258 11788.88 174.89 52552.35 88888.00 2016-09-14 15:03:18.412 258 11788.88 174.89 52552.33 88888.00 2016-09-14 15:03:18.912 258 11788.87 174.92 52552.34 88888.00 2016-09-14 15:03:19.412 258 11788.78 174.95 52552.34 88888.00 2016-09-14 15:03:19.912 258 11788.80 174.95 52552.36 88888.00 2016-09-14 15:03:20.412 258 11788.88 174.93 52552.36 88888.00 2016-09-14 15:03:20.912 258 11788.91 174.91 52552.34 88888.00 2016-09-14 15:03:21.412 258 11788.88 174.84 52552.33 88888.00 2016-09-14 15:03:21.912 258 11788.86 174.86 52552.34 88888.00 2016-09-14 15:03:22.412 258 11788.84 174.86 52552.35 88888.00 2016-09-14 15:03:22.912 258 11788.81 174.88 52552.36 88888.00 2016-09-14 15:03:23.412 258 11788.80 174.86 52552.35 88888.00 2016-09-14 15:03:23.912 258 11788.77 174.83 52552.32 88888.00 2016-09-14 15:03:24.412 258 11788.71 174.84 52552.38 88888.00 2016-09-14 15:03:24.912 258 11788.65 174.82 52552.44 88888.00 2016-09-14 15:03:25.412 258 11788.68 174.79 52552.42 88888.00 2016-09-14 15:03:25.912 258 11788.66 174.75 52552.42 88888.00 2016-09-14 15:03:26.412 258 11788.65 174.78 52552.42 88888.00 2016-09-14 15:03:26.912 258 11788.68 174.76 52552.40 88888.00 2016-09-14 15:03:27.412 258 11788.75 174.69 52552.40 88888.00 2016-09-14 15:03:27.912 258 11788.75 174.68 52552.41 88888.00 2016-09-14 15:03:28.412 258 11788.76 174.64 52552.38 88888.00 2016-09-14 15:03:28.912 258 11788.76 174.59 52552.39 88888.00 2016-09-14 15:03:29.412 258 11788.79 174.60 52552.35 88888.00 2016-09-14 15:03:29.912 258 11788.79 174.54 52552.30 88888.00 2016-09-14 15:03:30.412 258 11788.80 174.53 52552.32 88888.00 2016-09-14 15:03:30.912 258 11788.77 174.58 52552.32 88888.00 2016-09-14 15:03:31.412 258 11788.75 174.52 52552.33 88888.00 2016-09-14 15:03:31.912 258 11788.78 174.49 52552.31 88888.00 2016-09-14 15:03:32.412 258 11788.81 174.53 52552.32 88888.00 2016-09-14 15:03:32.912 258 11788.81 174.53 52552.31 88888.00 2016-09-14 15:03:33.412 258 11788.81 174.54 52552.32 88888.00 2016-09-14 15:03:33.912 258 11788.81 174.53 52552.27 88888.00 2016-09-14 15:03:34.412 258 11788.80 174.54 52552.27 88888.00 2016-09-14 15:03:34.912 258 11788.80 174.52 52552.32 88888.00 2016-09-14 15:03:35.412 258 11788.79 174.45 52552.38 88888.00 2016-09-14 15:03:35.912 258 11788.84 174.42 52552.36 88888.00 2016-09-14 15:03:36.412 258 11788.88 174.44 52552.35 88888.00 2016-09-14 15:03:36.912 258 11788.91 174.46 52552.38 88888.00 2016-09-14 15:03:37.412 258 11788.93 174.40 52552.35 88888.00 2016-09-14 15:03:37.912 258 11788.94 174.36 52552.33 88888.00 2016-09-14 15:03:38.412 258 11788.93 174.42 52552.38 88888.00 2016-09-14 15:03:38.912 258 11788.93 174.40 52552.36 88888.00 2016-09-14 15:03:39.412 258 11788.94 174.42 52552.32 88888.00 2016-09-14 15:03:39.912 258 11789.00 174.35 52552.32 88888.00 2016-09-14 15:03:40.412 258 11789.05 174.34 52552.34 88888.00 2016-09-14 15:03:40.912 258 11789.04 174.33 52552.32 88888.00 2016-09-14 15:03:41.412 258 11789.01 174.36 52552.31 88888.00 2016-09-14 15:03:41.912 258 11789.03 174.34 52552.30 88888.00 2016-09-14 15:03:42.412 258 11789.06 174.30 52552.28 88888.00 2016-09-14 15:03:42.912 258 11789.07 174.29 52552.32 88888.00 2016-09-14 15:03:43.412 258 11789.09 174.25 52552.34 88888.00 2016-09-14 15:03:43.912 258 11788.98 174.23 52552.42 88888.00 2016-09-14 15:03:44.412 258 11788.91 174.28 52552.48 88888.00 2016-09-14 15:03:44.912 258 11788.87 174.28 52552.45 88888.00 2016-09-14 15:03:45.412 258 11788.96 174.25 52552.39 88888.00 2016-09-14 15:03:45.912 258 11788.98 174.25 52552.36 88888.00 2016-09-14 15:03:46.412 258 11788.93 174.26 52552.42 88888.00 2016-09-14 15:03:46.912 258 11788.83 174.29 52552.52 88888.00 2016-09-14 15:03:47.412 258 11788.88 174.27 52552.51 88888.00 2016-09-14 15:03:47.912 258 11788.98 174.23 52552.48 88888.00 2016-09-14 15:03:48.412 258 11788.97 174.21 52552.44 88888.00 2016-09-14 15:03:48.912 258 11788.91 174.21 52552.47 88888.00 2016-09-14 15:03:49.412 258 11788.86 174.24 52552.52 88888.00 2016-09-14 15:03:49.912 258 11788.89 174.24 52552.54 88888.00 2016-09-14 15:03:50.412 258 11788.96 174.23 52552.50 88888.00 2016-09-14 15:03:50.912 258 11789.02 174.25 52552.44 88888.00 2016-09-14 15:03:51.412 258 11789.01 174.25 52552.40 88888.00 2016-09-14 15:03:51.912 258 11789.12 174.23 52552.32 88888.00 2016-09-14 15:03:52.412 258 11789.19 174.21 52552.35 88888.00 2016-09-14 15:03:52.912 258 11789.18 174.16 52552.41 88888.00 2016-09-14 15:03:53.412 258 11789.20 174.18 52552.43 88888.00 2016-09-14 15:03:53.912 258 11789.21 174.14 52552.43 88888.00 2016-09-14 15:03:54.412 258 11789.23 174.11 52552.39 88888.00 2016-09-14 15:03:54.912 258 11789.26 174.09 52552.36 88888.00 2016-09-14 15:03:55.412 258 11789.27 174.09 52552.34 88888.00 2016-09-14 15:03:55.912 258 11789.31 174.06 52552.34 88888.00 2016-09-14 15:03:56.412 258 11789.29 174.00 52552.33 88888.00 2016-09-14 15:03:56.912 258 11789.27 174.00 52552.33 88888.00 2016-09-14 15:03:57.412 258 11789.28 173.97 52552.35 88888.00 2016-09-14 15:03:57.912 258 11789.27 173.92 52552.34 88888.00 2016-09-14 15:03:58.412 258 11789.31 173.88 52552.36 88888.00 2016-09-14 15:03:58.912 258 11789.32 173.82 52552.34 88888.00 2016-09-14 15:03:59.412 258 11789.35 173.80 52552.34 88888.00 2016-09-14 15:03:59.912 258 11789.39 173.81 52552.33 88888.00 2016-09-14 15:04:00.412 258 11789.40 173.81 52552.34 88888.00 2016-09-14 15:04:00.912 258 11789.41 173.79 52552.34 88888.00 2016-09-14 15:04:01.412 258 11789.42 173.77 52552.30 88888.00 2016-09-14 15:04:01.912 258 11789.41 173.78 52552.27 88888.00 2016-09-14 15:04:02.412 258 11789.41 173.78 52552.26 88888.00 2016-09-14 15:04:02.912 258 11789.44 173.79 52552.30 88888.00 2016-09-14 15:04:03.412 258 11789.44 173.78 52552.32 88888.00 2016-09-14 15:04:03.912 258 11789.46 173.77 52552.32 88888.00 2016-09-14 15:04:04.412 258 11789.47 173.75 52552.32 88888.00 2016-09-14 15:04:04.912 258 11789.50 173.76 52552.32 88888.00 2016-09-14 15:04:05.412 258 11789.53 173.79 52552.33 88888.00 2016-09-14 15:04:05.912 258 11789.51 173.79 52552.35 88888.00 2016-09-14 15:04:06.412 258 11789.54 173.78 52552.35 88888.00 2016-09-14 15:04:06.912 258 11789.56 173.76 52552.35 88888.00 2016-09-14 15:04:07.412 258 11789.58 173.75 52552.34 88888.00 2016-09-14 15:04:07.912 258 11789.57 173.75 52552.38 88888.00 2016-09-14 15:04:08.412 258 11789.59 173.70 52552.35 88888.00 2016-09-14 15:04:08.912 258 11789.60 173.68 52552.38 88888.00 2016-09-14 15:04:09.412 258 11789.60 173.67 52552.40 88888.00 2016-09-14 15:04:09.912 258 11789.62 173.67 52552.41 88888.00 2016-09-14 15:04:10.412 258 11789.63 173.70 52552.44 88888.00 2016-09-14 15:04:10.912 258 11789.65 173.71 52552.42 88888.00 2016-09-14 15:04:11.412 258 11789.67 173.74 52552.40 88888.00 2016-09-14 15:04:11.912 258 11789.65 173.77 52552.42 88888.00 2016-09-14 15:04:12.412 258 11789.67 173.71 52552.41 88888.00 2016-09-14 15:04:12.912 258 11789.68 173.68 52552.40 88888.00 2016-09-14 15:04:13.412 258 11789.66 173.69 52552.42 88888.00 2016-09-14 15:04:13.912 258 11789.65 173.70 52552.44 88888.00 2016-09-14 15:04:14.412 258 11789.67 173.67 52552.47 88888.00 2016-09-14 15:04:14.912 258 11789.67 173.63 52552.49 88888.00 2016-09-14 15:04:15.412 258 11789.60 173.66 52552.51 88888.00 2016-09-14 15:04:15.912 258 11789.55 173.67 52552.53 88888.00 2016-09-14 15:04:16.412 258 11789.55 173.66 52552.51 88888.00 2016-09-14 15:04:16.912 258 11789.54 173.63 52552.52 88888.00 2016-09-14 15:04:17.412 258 11789.57 173.61 52552.51 88888.00 2016-09-14 15:04:17.912 258 11789.54 173.61 52552.51 88888.00 2016-09-14 15:04:18.412 258 11789.55 173.62 52552.49 88888.00 2016-09-14 15:04:18.912 258 11789.56 173.59 52552.49 88888.00 2016-09-14 15:04:19.412 258 11789.55 173.61 52552.51 88888.00 2016-09-14 15:04:19.912 258 11789.51 173.63 52552.53 88888.00 2016-09-14 15:04:20.412 258 11789.48 173.66 52552.53 88888.00 2016-09-14 15:04:20.912 258 11789.48 173.65 52552.53 88888.00 2016-09-14 15:04:21.412 258 11789.45 173.57 52552.56 88888.00 2016-09-14 15:04:21.912 258 11789.42 173.57 52552.60 88888.00 2016-09-14 15:04:22.412 258 11789.39 173.57 52552.63 88888.00 2016-09-14 15:04:22.912 258 11789.39 173.55 52552.65 88888.00 2016-09-14 15:04:23.412 258 11789.39 173.51 52552.60 88888.00 2016-09-14 15:04:23.912 258 11789.36 173.51 52552.62 88888.00 2016-09-14 15:04:24.412 258 11789.36 173.49 52552.63 88888.00 2016-09-14 15:04:24.912 258 11789.35 173.49 52552.61 88888.00 2016-09-14 15:04:25.412 258 11789.35 173.46 52552.62 88888.00 2016-09-14 15:04:25.912 258 11789.37 173.45 52552.62 88888.00 2016-09-14 15:04:26.412 258 11789.39 173.41 52552.62 88888.00 2016-09-14 15:04:26.912 258 11789.41 173.45 52552.61 88888.00 2016-09-14 15:04:27.412 258 11789.46 173.40 52552.60 88888.00 2016-09-14 15:04:27.912 258 11789.48 173.41 52552.59 88888.00 2016-09-14 15:04:28.412 258 11789.46 173.39 52552.58 88888.00 2016-09-14 15:04:28.912 258 11789.44 173.39 52552.59 88888.00 2016-09-14 15:04:29.412 258 11789.46 173.38 52552.62 88888.00 2016-09-14 15:04:29.912 258 11789.49 173.34 52552.63 88888.00 2016-09-14 15:04:30.412 258 11789.57 173.29 52552.61 88888.00 2016-09-14 15:04:30.912 258 11789.59 173.29 52552.54 88888.00 2016-09-14 15:04:31.412 258 11789.62 173.30 52552.51 88888.00 2016-09-14 15:04:31.912 258 11789.63 173.26 52552.48 88888.00 2016-09-14 15:04:32.412 258 11789.67 173.17 52552.48 88888.00 2016-09-14 15:04:32.912 258 11789.71 173.14 52552.44 88888.00 2016-09-14 15:04:33.412 258 11789.75 173.14 52552.44 88888.00 2016-09-14 15:04:33.912 258 11789.76 173.12 52552.43 88888.00 2016-09-14 15:04:34.412 258 11789.74 173.16 52552.44 88888.00 2016-09-14 15:04:34.912 258 11789.74 173.16 52552.43 88888.00 2016-09-14 15:04:35.412 258 11789.74 173.13 52552.44 88888.00 2016-09-14 15:04:35.912 258 11789.79 173.17 52552.45 88888.00 2016-09-14 15:04:36.412 258 11789.81 173.14 52552.45 88888.00 2016-09-14 15:04:36.912 258 11789.77 173.16 52552.51 88888.00 2016-09-14 15:04:37.412 258 11789.73 173.14 52552.52 88888.00 2016-09-14 15:04:37.912 258 11789.77 173.11 52552.51 88888.00 2016-09-14 15:04:38.412 258 11789.80 173.10 52552.51 88888.00 2016-09-14 15:04:38.912 258 11789.80 173.09 52552.53 88888.00 2016-09-14 15:04:39.412 258 11789.80 173.10 52552.51 88888.00 2016-09-14 15:04:39.912 258 11789.79 173.08 52552.52 88888.00 2016-09-14 15:04:40.412 258 11789.80 173.07 52552.50 88888.00 2016-09-14 15:04:40.912 258 11789.80 173.05 52552.50 88888.00 2016-09-14 15:04:41.412 258 11789.76 173.07 52552.53 88888.00 2016-09-14 15:04:41.912 258 11789.81 173.10 52552.53 88888.00 2016-09-14 15:04:42.412 258 11789.80 173.09 52552.51 88888.00 2016-09-14 15:04:42.912 258 11789.82 173.04 52552.50 88888.00 2016-09-14 15:04:43.412 258 11789.81 173.07 52552.52 88888.00 2016-09-14 15:04:43.912 258 11789.82 173.02 52552.54 88888.00 2016-09-14 15:04:44.412 258 11789.84 172.98 52552.54 88888.00 2016-09-14 15:04:44.912 258 11789.80 172.98 52552.57 88888.00 2016-09-14 15:04:45.412 258 11789.76 172.98 52552.56 88888.00 2016-09-14 15:04:45.912 258 11789.79 172.95 52552.60 88888.00 2016-09-14 15:04:46.412 258 11789.76 172.92 52552.65 88888.00 2016-09-14 15:04:46.912 258 11789.73 172.94 52552.65 88888.00 2016-09-14 15:04:47.412 258 11789.74 172.90 52552.65 88888.00 2016-09-14 15:04:47.912 258 11789.75 172.93 52552.66 88888.00 2016-09-14 15:04:48.412 258 11789.71 172.97 52552.66 88888.00 2016-09-14 15:04:48.912 258 11789.71 172.94 52552.63 88888.00 2016-09-14 15:04:49.412 258 11789.71 172.94 52552.65 88888.00 2016-09-14 15:04:49.912 258 11789.63 172.93 52552.71 88888.00 2016-09-14 15:04:50.412 258 11789.62 172.90 52552.75 88888.00 2016-09-14 15:04:50.912 258 11789.66 172.89 52552.71 88888.00 2016-09-14 15:04:51.412 258 11789.67 172.88 52552.69 88888.00 2016-09-14 15:04:51.912 258 11789.66 172.88 52552.69 88888.00 2016-09-14 15:04:52.412 258 11789.68 172.88 52552.68 88888.00 2016-09-14 15:04:52.912 258 11789.72 172.82 52552.65 88888.00 2016-09-14 15:04:53.412 258 11789.74 172.83 52552.60 88888.00 2016-09-14 15:04:53.912 258 11789.74 172.82 52552.62 88888.00 2016-09-14 15:04:54.412 258 11789.72 172.81 52552.63 88888.00 2016-09-14 15:04:54.912 258 11789.72 172.83 52552.65 88888.00 2016-09-14 15:04:55.412 258 11789.72 172.83 52552.62 88888.00 2016-09-14 15:04:55.912 258 11789.73 172.81 52552.60 88888.00 2016-09-14 15:04:56.412 258 11789.75 172.83 52552.60 88888.00 2016-09-14 15:04:56.912 258 11789.76 172.81 52552.59 88888.00 2016-09-14 15:04:57.412 258 11789.80 172.78 52552.57 88888.00 2016-09-14 15:04:57.912 258 11789.85 172.80 52552.57 88888.00 2016-09-14 15:04:58.412 258 11789.89 172.79 52552.54 88888.00 2016-09-14 15:04:58.912 258 11789.90 172.81 52552.51 88888.00 2016-09-14 15:04:59.412 258 11789.90 172.83 52552.50 88888.00 2016-09-14 15:04:59.912 258 11789.91 172.81 52552.52 88888.00 2016-09-14 15:05:00.412 258 11789.97 172.77 52552.51 88888.00 2016-09-14 15:05:00.912 258 11789.97 172.69 52552.52 88888.00 2016-09-14 15:05:01.412 258 11789.93 172.66 52552.53 88888.00 2016-09-14 15:05:01.912 258 11789.94 172.70 52552.59 88888.00 2016-09-14 15:05:02.412 258 11789.95 172.70 52552.58 88888.00 2016-09-14 15:05:02.912 258 11790.01 172.70 52552.59 88888.00 2016-09-14 15:05:03.412 258 11790.07 172.66 52552.58 88888.00 2016-09-14 15:05:03.912 258 11790.10 172.63 52552.57 88888.00 2016-09-14 15:05:04.412 258 11790.15 172.58 52552.53 88888.00 2016-09-14 15:05:04.912 258 11790.09 172.53 52552.53 88888.00 2016-09-14 15:05:05.412 258 11790.11 172.50 52552.49 88888.00 2016-09-14 15:05:05.912 258 11790.18 172.50 52552.44 88888.00 2016-09-14 15:05:06.412 258 11790.24 172.46 52552.43 88888.00 2016-09-14 15:05:06.912 258 11790.25 172.46 52552.43 88888.00 2016-09-14 15:05:07.412 258 11790.25 172.44 52552.45 88888.00 2016-09-14 15:05:07.912 258 11790.26 172.44 52552.44 88888.00 2016-09-14 15:05:08.412 258 11790.26 172.45 52552.49 88888.00 2016-09-14 15:05:08.912 258 11790.27 172.46 52552.49 88888.00 2016-09-14 15:05:09.412 258 11790.29 172.45 52552.51 88888.00 2016-09-14 15:05:09.912 258 11790.29 172.45 52552.51 88888.00 2016-09-14 15:05:10.412 258 11790.34 172.45 52552.49 88888.00 2016-09-14 15:05:10.912 258 11790.35 172.44 52552.47 88888.00 2016-09-14 15:05:11.412 258 11790.38 172.43 52552.45 88888.00 2016-09-14 15:05:11.912 258 11790.43 172.41 52552.48 88888.00 2016-09-14 15:05:12.412 258 11790.43 172.37 52552.49 88888.00 2016-09-14 15:05:12.912 258 11790.41 172.41 52552.51 88888.00 2016-09-14 15:05:13.412 258 11790.38 172.44 52552.51 88888.00 2016-09-14 15:05:13.912 258 11790.42 172.46 52552.50 88888.00 2016-09-14 15:05:14.412 258 11790.47 172.44 52552.52 88888.00 2016-09-14 15:05:14.912 258 11790.49 172.43 52552.56 88888.00 2016-09-14 15:05:15.412 258 11790.47 172.44 52552.54 88888.00 2016-09-14 15:05:15.912 258 11790.46 172.44 52552.52 88888.00 2016-09-14 15:05:16.412 258 11790.46 172.44 52552.52 88888.00 2016-09-14 15:05:16.912 258 11790.44 172.45 52552.52 88888.00 2016-09-14 15:05:17.412 258 11790.43 172.45 52552.56 88888.00 2016-09-14 15:05:17.912 258 11790.43 172.45 52552.59 88888.00 2016-09-14 15:05:18.412 258 11790.46 172.48 52552.57 88888.00 2016-09-14 15:05:18.912 258 11790.44 172.46 52552.56 88888.00 2016-09-14 15:05:19.412 258 11790.47 172.40 52552.56 88888.00 2016-09-14 15:05:19.912 258 11790.46 172.41 52552.58 88888.00 2016-09-14 15:05:20.412 258 11790.45 172.43 52552.58 88888.00 2016-09-14 15:05:20.912 258 11790.41 172.43 52552.58 88888.00 2016-09-14 15:05:21.412 258 11790.38 172.48 52552.58 88888.00 2016-09-14 15:05:21.912 258 11790.36 172.44 52552.57 88888.00 2016-09-14 15:05:22.412 258 11790.34 172.42 52552.58 88888.00 2016-09-14 15:05:22.912 258 11790.34 172.43 52552.54 88888.00 2016-09-14 15:05:23.412 258 11790.35 172.36 52552.54 88888.00 2016-09-14 15:05:23.912 258 11790.34 172.30 52552.56 88888.00 2016-09-14 15:05:24.412 258 11790.34 172.35 52552.59 88888.00 2016-09-14 15:05:24.912 258 11790.36 172.37 52552.58 88888.00 2016-09-14 15:05:25.412 258 11790.38 172.42 52552.53 88888.00 2016-09-14 15:05:25.912 258 11790.40 172.39 52552.54 88888.00 2016-09-14 15:05:26.412 258 11790.41 172.36 52552.54 88888.00 2016-09-14 15:05:26.912 258 11790.45 172.33 52552.45 88888.00 2016-09-14 15:05:27.412 258 11790.46 172.32 52552.41 88888.00 2016-09-14 15:05:27.912 258 11790.51 172.35 52552.38 88888.00 2016-09-14 15:05:28.412 258 11790.52 172.35 52552.40 88888.00 2016-09-14 15:05:28.912 258 11790.47 172.36 52552.44 88888.00 2016-09-14 15:05:29.412 258 11790.49 172.39 52552.44 88888.00 2016-09-14 15:05:29.912 258 11790.52 172.36 52552.43 88888.00 2016-09-14 15:05:30.412 258 11790.54 172.39 52552.47 88888.00 2016-09-14 15:05:30.912 258 11790.58 172.37 52552.49 88888.00 2016-09-14 15:05:31.412 258 11790.64 172.34 52552.48 88888.00 2016-09-14 15:05:31.912 258 11790.69 172.36 52552.40 88888.00 2016-09-14 15:05:32.412 258 11790.72 172.35 52552.38 88888.00 2016-09-14 15:05:32.912 258 11790.74 172.35 52552.39 88888.00 2016-09-14 15:05:33.412 258 11790.79 172.34 52552.39 88888.00 2016-09-14 15:05:33.912 258 11790.82 172.29 52552.39 88888.00 2016-09-14 15:05:34.412 258 11790.86 172.27 52552.40 88888.00 2016-09-14 15:05:34.912 258 11790.90 172.30 52552.40 88888.00 2016-09-14 15:05:35.412 258 11790.96 172.29 52552.42 88888.00 2016-09-14 15:05:35.912 258 11790.99 172.30 52552.39 88888.00 2016-09-14 15:05:36.412 258 11790.99 172.30 52552.39 88888.00 2016-09-14 15:05:36.912 258 11791.05 172.31 52552.40 88888.00 2016-09-14 15:05:37.412 258 11791.12 172.27 52552.36 88888.00 2016-09-14 15:05:37.912 258 11791.13 172.27 52552.35 88888.00 2016-09-14 15:05:38.412 258 11791.15 172.22 52552.36 88888.00 2016-09-14 15:05:38.912 258 11791.17 172.16 52552.35 88888.00 2016-09-14 15:05:39.412 258 11791.15 172.19 52552.34 88888.00 2016-09-14 15:05:39.912 258 11791.13 172.24 52552.32 88888.00 2016-09-14 15:05:40.413 258 11791.12 172.24 52552.35 88888.00 2016-09-14 15:05:40.913 258 11791.11 172.25 52552.39 88888.00 2016-09-14 15:05:41.413 258 11791.09 172.30 52552.40 88888.00 2016-09-14 15:05:41.913 258 11791.07 172.26 52552.40 88888.00 2016-09-14 15:05:42.413 258 11791.08 172.26 52552.40 88888.00 2016-09-14 15:05:42.913 258 11791.06 172.30 52552.38 88888.00 2016-09-14 15:05:43.413 258 11791.04 172.26 52552.40 88888.00 2016-09-14 15:05:43.913 258 11791.00 172.27 52552.43 88888.00 2016-09-14 15:05:44.413 258 11790.98 172.30 52552.45 88888.00 2016-09-14 15:05:44.913 258 11790.95 172.26 52552.44 88888.00 2016-09-14 15:05:45.413 258 11790.94 172.23 52552.44 88888.00 2016-09-14 15:05:45.913 258 11790.95 172.22 52552.49 88888.00 2016-09-14 15:05:46.413 258 11790.89 172.24 52552.59 88888.00 2016-09-14 15:05:46.913 258 11790.88 172.23 52552.59 88888.00 2016-09-14 15:05:47.413 258 11790.88 172.22 52552.58 88888.00 2016-09-14 15:05:47.913 258 11790.89 172.23 52552.56 88888.00 2016-09-14 15:05:48.413 258 11790.95 172.20 52552.51 88888.00 2016-09-14 15:05:48.913 258 11790.97 172.19 52552.50 88888.00 2016-09-14 15:05:49.413 258 11790.95 172.15 52552.49 88888.00 2016-09-14 15:05:49.913 258 11790.95 172.13 52552.50 88888.00 2016-09-14 15:05:50.413 258 11790.90 172.17 52552.48 88888.00 2016-09-14 15:05:50.913 258 11790.88 172.21 52552.49 88888.00 2016-09-14 15:05:51.413 258 11790.88 172.21 52552.48 88888.00 2016-09-14 15:05:51.913 258 11790.91 172.17 52552.50 88888.00 2016-09-14 15:05:52.413 258 11790.93 172.16 52552.50 88888.00 2016-09-14 15:05:52.913 258 11790.97 172.14 52552.47 88888.00 2016-09-14 15:05:53.413 258 11791.02 172.11 52552.44 88888.00 2016-09-14 15:05:53.913 258 11791.07 172.07 52552.43 88888.00 2016-09-14 15:05:54.413 258 11791.14 172.05 52552.41 88888.00 2016-09-14 15:05:54.913 258 11791.17 172.03 52552.39 88888.00 2016-09-14 15:05:55.413 258 11791.22 172.03 52552.32 88888.00 2016-09-14 15:05:55.913 258 11791.24 172.06 52552.33 88888.00 2016-09-14 15:05:56.413 258 11791.24 172.08 52552.35 88888.00 2016-09-14 15:05:56.913 258 11791.22 172.08 52552.36 88888.00 2016-09-14 15:05:57.413 258 11791.24 172.05 52552.35 88888.00 2016-09-14 15:05:57.913 258 11791.30 172.06 52552.36 88888.00 2016-09-14 15:05:58.413 258 11791.33 172.06 52552.35 88888.00 2016-09-14 15:05:58.913 258 11791.33 172.05 52552.38 88888.00 2016-09-14 15:05:59.413 258 11791.39 172.07 52552.38 88888.00 2016-09-14 15:05:59.913 258 11791.39 172.12 52552.39 88888.00 2016-09-14 15:06:00.413 258 11791.39 172.12 52552.41 88888.00 2016-09-14 15:06:00.913 258 11791.38 172.13 52552.45 88888.00 2016-09-14 15:06:01.413 258 11791.34 172.12 52552.44 88888.00 2016-09-14 15:06:01.913 258 11791.32 172.13 52552.44 88888.00 2016-09-14 15:06:02.413 258 11791.35 172.16 52552.49 88888.00 2016-09-14 15:06:02.913 258 11791.37 172.19 52552.52 88888.00 2016-09-14 15:06:03.413 258 11791.39 172.19 52552.49 88888.00 2016-09-14 15:06:03.913 258 11791.39 172.16 52552.48 88888.00 2016-09-14 15:06:04.413 258 11791.39 172.17 52552.50 88888.00 2016-09-14 15:06:04.913 258 11791.38 172.20 52552.53 88888.00 2016-09-14 15:06:05.413 258 11791.40 172.20 52552.51 88888.00 2016-09-14 15:06:05.913 258 11791.40 172.22 52552.51 88888.00 2016-09-14 15:06:06.413 258 11791.41 172.25 52552.57 88888.00 2016-09-14 15:06:06.913 258 11791.40 172.24 52552.53 88888.00 2016-09-14 15:06:07.413 258 11791.38 172.21 52552.58 88888.00 2016-09-14 15:06:07.913 258 11791.35 172.19 52552.59 88888.00 2016-09-14 15:06:08.413 258 11791.34 172.12 52552.57 88888.00 2016-09-14 15:06:08.913 258 11791.33 172.08 52552.52 88888.00 2016-09-14 15:06:09.413 258 11791.32 172.10 52552.51 88888.00 2016-09-14 15:06:09.913 258 11791.31 172.07 52552.53 88888.00 2016-09-14 15:06:10.413 258 11791.31 172.03 52552.51 88888.00 2016-09-14 15:06:10.913 258 11791.30 172.03 52552.50 88888.00 2016-09-14 15:06:11.413 258 11791.31 172.00 52552.52 88888.00 2016-09-14 15:06:11.913 258 11791.34 172.01 52552.49 88888.00 2016-09-14 15:06:12.413 258 11791.33 171.97 52552.47 88888.00 2016-09-14 15:06:12.913 258 11791.33 171.96 52552.43 88888.00 2016-09-14 15:06:13.413 258 11791.34 171.93 52552.41 88888.00 2016-09-14 15:06:13.913 258 11791.33 171.92 52552.45 88888.00 2016-09-14 15:06:14.413 258 11791.39 171.93 52552.48 88888.00 2016-09-14 15:06:14.913 258 11791.41 171.90 52552.50 88888.00 2016-09-14 15:06:15.413 258 11791.38 171.93 52552.50 88888.00 2016-09-14 15:06:15.913 258 11791.41 171.93 52552.48 88888.00 2016-09-14 15:06:16.413 258 11791.43 171.97 52552.50 88888.00 2016-09-14 15:06:16.913 258 11791.43 171.94 52552.49 88888.00 2016-09-14 15:06:17.413 258 11791.44 171.91 52552.48 88888.00 2016-09-14 15:06:17.913 258 11791.48 171.93 52552.50 88888.00 2016-09-14 15:06:18.413 258 11791.56 171.94 52552.48 88888.00 2016-09-14 15:06:18.913 258 11791.60 171.97 52552.44 88888.00 2016-09-14 15:06:19.413 258 11791.61 171.98 52552.44 88888.00 2016-09-14 15:06:19.913 258 11791.63 171.96 52552.47 88888.00 2016-09-14 15:06:20.413 258 11791.65 171.96 52552.42 88888.00 2016-09-14 15:06:20.913 258 11791.69 171.93 52552.42 88888.00 2016-09-14 15:06:21.413 258 11791.72 171.90 52552.43 88888.00 2016-09-14 15:06:21.913 258 11791.69 172.00 52552.43 88888.00 2016-09-14 15:06:22.413 258 11791.74 172.00 52552.43 88888.00 2016-09-14 15:06:22.913 258 11791.76 171.96 52552.40 88888.00 2016-09-14 15:06:23.413 258 11791.81 171.98 52552.38 88888.00 2016-09-14 15:06:23.913 258 11791.86 172.01 52552.40 88888.00 2016-09-14 15:06:24.413 258 11791.91 172.01 52552.39 88888.00 2016-09-14 15:06:24.913 258 11791.92 172.04 52552.42 88888.00 2016-09-14 15:06:25.413 258 11791.90 172.04 52552.45 88888.00 2016-09-14 15:06:25.913 258 11791.85 172.01 52552.48 88888.00 2016-09-14 15:06:26.413 258 11791.84 171.98 52552.45 88888.00 2016-09-14 15:06:26.913 258 11791.88 171.97 52552.42 88888.00 2016-09-14 15:06:27.413 258 11791.90 172.02 52552.42 88888.00 2016-09-14 15:06:27.913 258 11791.90 172.11 52552.38 88888.00 2016-09-14 15:06:28.413 258 11791.92 172.14 52552.39 88888.00 2016-09-14 15:06:28.913 258 11791.87 172.11 52552.39 88888.00 2016-09-14 15:06:29.413 258 11791.87 172.11 52552.38 88888.00 2016-09-14 15:06:29.913 258 11791.87 172.07 52552.39 88888.00 2016-09-14 15:06:30.413 258 11791.94 172.05 52552.41 88888.00 2016-09-14 15:06:30.913 258 11791.96 172.05 52552.42 88888.00 2016-09-14 15:06:31.413 258 11791.98 172.05 52552.40 88888.00 2016-09-14 15:06:31.913 258 11791.95 172.06 52552.40 88888.00 2016-09-14 15:06:32.413 258 11791.91 172.10 52552.41 88888.00 2016-09-14 15:06:32.913 258 11791.94 172.12 52552.43 88888.00 2016-09-14 15:06:33.413 258 11791.98 172.10 52552.41 88888.00 2016-09-14 15:06:33.913 258 11791.96 172.10 52552.42 88888.00 2016-09-14 15:06:34.413 258 11791.96 172.08 52552.47 88888.00 2016-09-14 15:06:34.913 258 11791.98 172.06 52552.44 88888.00 2016-09-14 15:06:35.413 258 11792.00 172.11 52552.43 88888.00 2016-09-14 15:06:35.913 258 11792.01 172.08 52552.42 88888.00 2016-09-14 15:06:36.413 258 11792.00 172.10 52552.49 88888.00 2016-09-14 15:06:36.913 258 11791.98 172.10 52552.50 88888.00 2016-09-14 15:06:37.413 258 11792.00 172.05 52552.49 88888.00 2016-09-14 15:06:37.913 258 11791.98 171.97 52552.45 88888.00 2016-09-14 15:06:38.413 258 11791.98 172.00 52552.44 88888.00 2016-09-14 15:06:38.913 258 11791.99 172.07 52552.44 88888.00 2016-09-14 15:06:39.413 258 11791.98 172.06 52552.44 88888.00 2016-09-14 15:06:39.913 258 11791.98 172.08 52552.45 88888.00 2016-09-14 15:06:40.413 258 11792.01 172.12 52552.45 88888.00 2016-09-14 15:06:40.913 258 11792.05 172.10 52552.43 88888.00 2016-09-14 15:06:41.413 258 11792.05 172.08 52552.39 88888.00 2016-09-14 15:06:41.913 258 11792.05 172.06 52552.35 88888.00 2016-09-14 15:06:42.413 258 11792.05 172.02 52552.34 88888.00 2016-09-14 15:06:42.913 258 11792.07 172.01 52552.34 88888.00 2016-09-14 15:06:43.413 258 11792.12 172.04 52552.31 88888.00 2016-09-14 15:06:43.913 258 11792.11 172.11 52552.31 88888.00 2016-09-14 15:06:44.413 258 11792.09 172.11 52552.38 88888.00 2016-09-14 15:06:44.913 258 11792.11 172.08 52552.38 88888.00 2016-09-14 15:06:45.413 258 11792.18 172.10 52552.38 88888.00 2016-09-14 15:06:45.913 258 11792.19 172.14 52552.38 88888.00 2016-09-14 15:06:46.413 258 11792.20 172.21 52552.34 88888.00 2016-09-14 15:06:46.913 258 11792.21 172.20 52552.32 88888.00 2016-09-14 15:06:47.413 258 11792.25 172.16 52552.33 88888.00 2016-09-14 15:06:47.913 258 11792.27 172.14 52552.33 88888.00 2016-09-14 15:06:48.413 258 11792.29 172.13 52552.33 88888.00 2016-09-14 15:06:48.913 258 11792.34 172.11 52552.31 88888.00 2016-09-14 15:06:49.413 258 11792.39 172.12 52552.26 88888.00 2016-09-14 15:06:49.913 258 11792.45 172.15 52552.22 88888.00 2016-09-14 15:06:50.413 258 11792.48 172.14 52552.17 88888.00 2016-09-14 15:06:50.913 258 11792.49 172.13 52552.17 88888.00 2016-09-14 15:06:51.413 258 11792.54 172.10 52552.18 88888.00 2016-09-14 15:06:51.913 258 11792.61 172.08 52552.21 88888.00 2016-09-14 15:06:52.413 258 11792.60 172.15 52552.23 88888.00 2016-09-14 15:06:52.913 258 11792.61 172.14 52552.27 88888.00 2016-09-14 15:06:53.413 258 11792.62 172.17 52552.28 88888.00 2016-09-14 15:06:53.913 258 11792.62 172.19 52552.30 88888.00 2016-09-14 15:06:54.413 258 11792.63 172.17 52552.30 88888.00 2016-09-14 15:06:54.913 258 11792.65 172.15 52552.27 88888.00 2016-09-14 15:06:55.413 258 11792.64 172.15 52552.34 88888.00 2016-09-14 15:06:55.913 258 11792.60 172.12 52552.35 88888.00 2016-09-14 15:06:56.413 258 11792.57 172.12 52552.35 88888.00 2016-09-14 15:06:56.913 258 11792.56 172.17 52552.34 88888.00 2016-09-14 15:06:57.413 258 11792.54 172.16 52552.33 88888.00 2016-09-14 15:06:57.913 258 11792.53 172.13 52552.34 88888.00 2016-09-14 15:06:58.413 258 11792.52 172.15 52552.35 88888.00 2016-09-14 15:06:58.913 258 11792.52 172.19 52552.39 88888.00 2016-09-14 15:06:59.413 258 11792.49 172.23 52552.42 88888.00 2016-09-14 15:06:59.913 258 11792.44 172.21 52552.44 88888.00 2016-09-14 15:07:00.413 258 11792.44 172.19 52552.42 88888.00 2016-09-14 15:07:00.913 258 11792.48 172.22 52552.42 88888.00 2016-09-14 15:07:01.413 258 11792.46 172.24 52552.44 88888.00 2016-09-14 15:07:01.913 258 11792.44 172.19 52552.45 88888.00 2016-09-14 15:07:02.413 258 11792.43 172.17 52552.47 88888.00 2016-09-14 15:07:02.913 258 11792.42 172.17 52552.43 88888.00 2016-09-14 15:07:03.413 258 11792.42 172.22 52552.50 88888.00 2016-09-14 15:07:03.913 258 11792.42 172.25 52552.53 88888.00 2016-09-14 15:07:04.413 258 11792.37 172.29 52552.51 88888.00 2016-09-14 15:07:04.913 258 11792.33 172.30 52552.51 88888.00 2016-09-14 15:07:05.413 258 11792.29 172.27 52552.51 88888.00 2016-09-14 15:07:05.913 258 11792.23 172.26 52552.53 88888.00 2016-09-14 15:07:06.413 258 11792.23 172.26 52552.56 88888.00 2016-09-14 15:07:06.913 258 11792.23 172.30 52552.57 88888.00 2016-09-14 15:07:07.413 258 11792.20 172.36 52552.61 88888.00 2016-09-14 15:07:07.913 258 11792.16 172.32 52552.62 88888.00 2016-09-14 15:07:08.413 258 11792.12 172.26 52552.62 88888.00 2016-09-14 15:07:08.913 258 11792.08 172.25 52552.63 88888.00 2016-09-14 15:07:09.413 258 11792.09 172.27 52552.65 88888.00 2016-09-14 15:07:09.913 258 11792.13 172.25 52552.60 88888.00 2016-09-14 15:07:10.413 258 11792.18 172.20 52552.58 88888.00 2016-09-14 15:07:10.913 258 11792.21 172.21 52552.53 88888.00 2016-09-14 15:07:11.413 258 11792.19 172.23 52552.54 88888.00 2016-09-14 15:07:11.913 258 11792.19 172.20 52552.54 88888.00 2016-09-14 15:07:12.413 258 11792.22 172.20 52552.56 88888.00 2016-09-14 15:07:12.913 258 11792.22 172.17 52552.56 88888.00 2016-09-14 15:07:13.413 258 11792.25 172.15 52552.56 88888.00 2016-09-14 15:07:13.913 258 11792.39 172.10 52552.47 88888.00 2016-09-14 15:07:14.413 258 11792.48 172.04 52552.43 88888.00 2016-09-14 15:07:14.913 258 11792.48 172.02 52552.45 88888.00 2016-09-14 15:07:15.413 258 11792.51 172.02 52552.44 88888.00 2016-09-14 15:07:15.913 258 11792.57 172.00 52552.43 88888.00 2016-09-14 15:07:16.413 258 11792.56 172.00 52552.45 88888.00 2016-09-14 15:07:16.913 258 11792.58 172.00 52552.44 88888.00 2016-09-14 15:07:17.413 258 11792.61 171.94 52552.45 88888.00 2016-09-14 15:07:17.913 258 11792.69 171.95 52552.43 88888.00 2016-09-14 15:07:18.413 258 11792.61 171.94 52552.47 88888.00 2016-09-14 15:07:18.913 258 11792.64 171.92 52552.49 88888.00 2016-09-14 15:07:19.413 258 11792.71 171.90 52552.48 88888.00 2016-09-14 15:07:19.913 258 11792.65 171.88 52552.56 88888.00 2016-09-14 15:07:20.413 258 11792.55 171.91 52552.62 88888.00 2016-09-14 15:07:20.913 258 11792.72 171.86 52552.49 88888.00 2016-09-14 15:07:21.413 258 11792.80 171.93 52552.48 88888.00 2016-09-14 15:07:21.913 258 11792.81 171.91 52552.49 88888.00 2016-09-14 15:07:22.413 258 11792.82 171.88 52552.50 88888.00 2016-09-14 15:07:22.913 258 11792.80 171.90 52552.52 88888.00 2016-09-14 15:07:23.413 258 11792.81 171.88 52552.56 88888.00 2016-09-14 15:07:23.913 258 11792.79 171.84 52552.51 88888.00 2016-09-14 15:07:24.413 258 11792.75 171.83 52552.52 88888.00 2016-09-14 15:07:24.913 258 11792.72 171.84 52552.56 88888.00 2016-09-14 15:07:25.413 258 11792.67 171.82 52552.59 88888.00 2016-09-14 15:07:25.913 258 11792.63 171.81 52552.65 88888.00 2016-09-14 15:07:26.413 258 11792.57 171.83 52552.67 88888.00 2016-09-14 15:07:26.913 258 11792.52 171.78 52552.67 88888.00 2016-09-14 15:07:27.413 258 11792.52 171.77 52552.68 88888.00 2016-09-14 15:07:27.913 258 11792.52 171.79 52552.69 88888.00 2016-09-14 15:07:28.413 258 11792.51 171.77 52552.71 88888.00 2016-09-14 15:07:28.913 258 11792.47 171.81 52552.74 88888.00 2016-09-14 15:07:29.413 258 11792.43 171.77 52552.71 88888.00 2016-09-14 15:07:29.913 258 11792.36 171.75 52552.71 88888.00 2016-09-14 15:07:30.413 258 11792.33 171.75 52552.72 88888.00 2016-09-14 15:07:30.913 258 11792.33 171.81 52552.69 88888.00 2016-09-14 15:07:31.413 258 11792.30 171.78 52552.67 88888.00 2016-09-14 15:07:31.913 258 11792.28 171.75 52552.63 88888.00 2016-09-14 15:07:32.413 258 11792.25 171.78 52552.63 88888.00 2016-09-14 15:07:32.913 258 11792.21 171.76 52552.63 88888.00 2016-09-14 15:07:33.413 258 11792.19 171.77 52552.62 88888.00 2016-09-14 15:07:33.913 258 11792.21 171.77 52552.63 88888.00 2016-09-14 15:07:34.413 258 11792.23 171.79 52552.65 88888.00 2016-09-14 15:07:34.913 258 11792.28 171.83 52552.66 88888.00 2016-09-14 15:07:35.413 258 11792.29 171.81 52552.60 88888.00 2016-09-14 15:07:35.913 258 11792.27 171.82 52552.56 88888.00 2016-09-14 15:07:36.413 258 11792.29 171.83 52552.58 88888.00 2016-09-14 15:07:36.913 258 11792.28 171.84 52552.63 88888.00 2016-09-14 15:07:37.413 258 11792.33 171.82 52552.65 88888.00 2016-09-14 15:07:37.913 258 11792.31 171.82 52552.60 88888.00 2016-09-14 15:07:38.413 258 11792.34 171.83 52552.57 88888.00 2016-09-14 15:07:38.913 258 11792.36 171.86 52552.57 88888.00 2016-09-14 15:07:39.413 258 11792.39 171.82 52552.58 88888.00 2016-09-14 15:07:39.913 258 11792.40 171.78 52552.59 88888.00 2016-09-14 15:07:40.413 258 11792.44 171.81 52552.60 88888.00 2016-09-14 15:07:40.913 258 11792.48 171.79 52552.60 88888.00 2016-09-14 15:07:41.413 258 11792.51 171.83 52552.58 88888.00 2016-09-14 15:07:41.913 258 11792.53 171.78 52552.54 88888.00 2016-09-14 15:07:42.413 258 11792.56 171.76 52552.56 88888.00 2016-09-14 15:07:42.913 258 11792.54 171.73 52552.60 88888.00 2016-09-14 15:07:43.413 258 11792.56 171.78 52552.60 88888.00 2016-09-14 15:07:43.913 258 11792.61 171.81 52552.60 88888.00 2016-09-14 15:07:44.413 258 11792.66 171.73 52552.61 88888.00 2016-09-14 15:07:44.913 258 11792.62 171.64 52552.59 88888.00 2016-09-14 15:07:45.413 258 11792.60 171.63 52552.61 88888.00 2016-09-14 15:07:45.913 258 11792.61 171.65 52552.65 88888.00 2016-09-14 15:07:46.413 258 11792.65 171.64 52552.69 88888.00 2016-09-14 15:07:46.913 258 11792.63 171.63 52552.69 88888.00 2016-09-14 15:07:47.413 258 11792.62 171.62 52552.66 88888.00 2016-09-14 15:07:47.913 258 11792.64 171.61 52552.67 88888.00 2016-09-14 15:07:48.413 258 11792.62 171.58 52552.65 88888.00 2016-09-14 15:07:48.913 258 11792.61 171.61 52552.65 88888.00 2016-09-14 15:07:49.413 258 11792.56 171.59 52552.70 88888.00 2016-09-14 15:07:49.913 258 11792.55 171.56 52552.72 88888.00 2016-09-14 15:07:50.413 258 11792.57 171.47 52552.70 88888.00 2016-09-14 15:07:50.913 258 11792.52 171.47 52552.71 88888.00 2016-09-14 15:07:51.413 258 11792.52 171.50 52552.74 88888.00 2016-09-14 15:07:51.913 258 11792.51 171.46 52552.79 88888.00 2016-09-14 15:07:52.413 258 11792.37 171.44 52552.92 88888.00 2016-09-14 15:07:52.913 258 11792.47 171.38 52552.79 88888.00 2016-09-14 15:07:53.413 258 11792.51 171.34 52552.71 88888.00 2016-09-14 15:07:53.913 258 11792.49 171.34 52552.71 88888.00 2016-09-14 15:07:54.413 258 11792.46 171.33 52552.74 88888.00 2016-09-14 15:07:54.913 258 11792.39 171.39 52552.75 88888.00 2016-09-14 15:07:55.413 258 11792.39 171.38 52552.76 88888.00 2016-09-14 15:07:55.913 258 11792.34 171.39 52552.78 88888.00 2016-09-14 15:07:56.413 258 11792.33 171.38 52552.80 88888.00 2016-09-14 15:07:56.913 258 11792.33 171.38 52552.79 88888.00 2016-09-14 15:07:57.413 258 11792.30 171.35 52552.79 88888.00 2016-09-14 15:07:57.913 258 11792.22 171.35 52552.79 88888.00 2016-09-14 15:07:58.413 258 11792.22 171.36 52552.75 88888.00 2016-09-14 15:07:58.913 258 11792.20 171.38 52552.76 88888.00 2016-09-14 15:07:59.413 258 11792.16 171.42 52552.78 88888.00 2016-09-14 15:07:59.913 258 11792.12 171.42 52552.75 88888.00 2016-09-14 15:08:00.413 258 11792.07 171.44 52552.78 88888.00 2016-09-14 15:08:00.913 258 11792.07 171.40 52552.80 88888.00 2016-09-14 15:08:01.413 258 11792.04 171.40 52552.82 88888.00 2016-09-14 15:08:01.913 258 11791.98 171.43 52552.80 88888.00 2016-09-14 15:08:02.413 258 11791.98 171.46 52552.80 88888.00 2016-09-14 15:08:02.913 258 11791.98 171.46 52552.79 88888.00 2016-09-14 15:08:03.413 258 11791.98 171.46 52552.76 88888.00 2016-09-14 15:08:03.913 258 11791.98 171.46 52552.75 88888.00 2016-09-14 15:08:04.413 258 11791.96 171.40 52552.72 88888.00 2016-09-14 15:08:04.913 258 11791.96 171.34 52552.72 88888.00 2016-09-14 15:08:05.413 258 11791.96 171.33 52552.69 88888.00 2016-09-14 15:08:05.913 258 11791.99 171.35 52552.66 88888.00 2016-09-14 15:08:06.413 258 11792.00 171.35 52552.67 88888.00 2016-09-14 15:08:06.913 258 11792.02 171.32 52552.65 88888.00 2016-09-14 15:08:07.413 258 11792.08 171.26 52552.61 88888.00 2016-09-14 15:08:07.913 258 11792.03 171.25 52552.61 88888.00 2016-09-14 15:08:08.413 258 11792.03 171.20 52552.63 88888.00 2016-09-14 15:08:08.913 258 11792.05 171.16 52552.66 88888.00 2016-09-14 15:08:09.413 258 11792.11 171.13 52552.66 88888.00 2016-09-14 15:08:09.913 258 11792.12 171.11 52552.65 88888.00 2016-09-14 15:08:10.413 258 11792.13 171.06 52552.65 88888.00 2016-09-14 15:08:10.913 258 11792.16 171.01 52552.65 88888.00 2016-09-14 15:08:11.413 258 11792.21 170.99 52552.61 88888.00 2016-09-14 15:08:11.913 258 11792.28 170.90 52552.59 88888.00 2016-09-14 15:08:12.413 258 11792.29 170.86 52552.54 88888.00 2016-09-14 15:08:12.913 258 11792.35 170.81 52552.57 88888.00 2016-09-14 15:08:13.413 258 11792.42 170.79 52552.57 88888.00 2016-09-14 15:08:13.913 258 11792.44 170.71 52552.56 88888.00 2016-09-14 15:08:14.413 258 11792.42 170.67 52552.57 88888.00 2016-09-14 15:08:14.913 258 11792.48 170.69 52552.54 88888.00 2016-09-14 15:08:15.413 258 11792.53 170.70 52552.52 88888.00 2016-09-14 15:08:15.913 258 11792.55 170.66 52552.49 88888.00 2016-09-14 15:08:16.413 258 11792.57 170.64 52552.50 88888.00 2016-09-14 15:08:16.913 258 11792.64 170.57 52552.50 88888.00 2016-09-14 15:08:17.413 258 11792.63 170.55 52552.49 88888.00 2016-09-14 15:08:17.913 258 11792.66 170.59 52552.48 88888.00 2016-09-14 15:08:18.413 258 11792.69 170.58 52552.52 88888.00 2016-09-14 15:08:18.913 258 11792.66 170.53 52552.53 88888.00 2016-09-14 15:08:19.413 258 11792.65 170.53 52552.57 88888.00 2016-09-14 15:08:19.913 258 11792.62 170.53 52552.59 88888.00 2016-09-14 15:08:20.404 258 11792.63 170.55 52552.59 88888.00 2016-09-14 15:08:20.904 258 11792.55 170.56 52552.62 88888.00 2016-09-14 15:08:21.404 258 11792.48 170.53 52552.68 88888.00 2016-09-14 15:08:21.904 258 11792.44 170.49 52552.72 88888.00 2016-09-14 15:08:22.404 258 11792.49 170.47 52552.71 88888.00 2016-09-14 15:08:22.904 258 11792.47 170.46 52552.74 88888.00 2016-09-14 15:08:23.404 258 11792.37 170.48 52552.79 88888.00 2016-09-14 15:08:23.904 258 11792.37 170.48 52552.77 88888.00 2016-09-14 15:08:24.404 258 11792.37 170.49 52552.80 88888.00 2016-09-14 15:08:24.904 258 11792.36 170.46 52552.75 88888.00 2016-09-14 15:08:25.404 258 11792.35 170.42 52552.74 88888.00 2016-09-14 15:08:25.904 258 11792.33 170.48 52552.71 88888.00 2016-09-14 15:08:26.404 258 11792.27 170.45 52552.72 88888.00 2016-09-14 15:08:26.904 258 11792.25 170.40 52552.76 88888.00 2016-09-14 15:08:27.404 258 11792.20 170.39 52552.78 88888.00 2016-09-14 15:08:27.904 258 11792.14 170.39 52552.82 88888.00 2016-09-14 15:08:28.404 258 11792.13 170.35 52552.82 88888.00 2016-09-14 15:08:28.904 258 11792.13 170.31 52552.80 88888.00 2016-09-14 15:08:29.404 258 11792.09 170.35 52552.80 88888.00 2016-09-14 15:08:29.904 258 11792.05 170.36 52552.79 88888.00 2016-09-14 15:08:30.404 258 11792.05 170.32 52552.80 88888.00 2016-09-14 15:08:30.904 258 11792.05 170.31 52552.75 88888.00 2016-09-14 15:08:31.404 258 11792.07 170.32 52552.71 88888.00 2016-09-14 15:08:31.904 258 11792.07 170.31 52552.65 88888.00 2016-09-14 15:08:32.404 258 11792.10 170.31 52552.65 88888.00 2016-09-14 15:08:32.904 258 11792.12 170.32 52552.65 88888.00 2016-09-14 15:08:33.404 258 11792.11 170.26 52552.67 88888.00 2016-09-14 15:08:33.904 258 11792.07 170.23 52552.70 88888.00 2016-09-14 15:08:34.404 258 11792.08 170.19 52552.72 88888.00 2016-09-14 15:08:34.904 258 11792.09 170.18 52552.70 88888.00 2016-09-14 15:08:35.404 258 11792.11 170.20 52552.71 88888.00 2016-09-14 15:08:35.904 258 11792.14 170.18 52552.68 88888.00 2016-09-14 15:08:36.404 258 11792.20 170.13 52552.63 88888.00 2016-09-14 15:08:36.904 258 11792.21 170.11 52552.66 88888.00 2016-09-14 15:08:37.404 258 11792.25 170.12 52552.67 88888.00 2016-09-14 15:08:37.904 258 11792.27 170.07 52552.68 88888.00 2016-09-14 15:08:38.404 258 11792.26 170.02 52552.65 88888.00 2016-09-14 15:08:38.904 258 11792.27 170.03 52552.62 88888.00 2016-09-14 15:08:39.404 258 11792.27 170.02 52552.61 88888.00 2016-09-14 15:08:39.904 258 11792.28 169.98 52552.66 88888.00 2016-09-14 15:08:40.404 258 11792.35 169.96 52552.67 88888.00 2016-09-14 15:08:40.904 258 11792.36 169.89 52552.68 88888.00 2016-09-14 15:08:41.404 258 11792.25 169.88 52552.79 88888.00 2016-09-14 15:08:41.904 258 11792.25 169.93 52552.79 88888.00 2016-09-14 15:08:42.404 258 11792.33 169.96 52552.76 88888.00 2016-09-14 15:08:42.904 258 11792.60 169.85 52552.57 88888.00 2016-09-14 15:08:43.404 258 11792.77 169.75 52552.52 88888.00 2016-09-14 15:08:43.904 258 11792.81 169.74 52552.54 88888.00 2016-09-14 15:08:44.404 258 11792.82 169.70 52552.56 88888.00 2016-09-14 15:08:44.904 258 11792.84 169.64 52552.56 88888.00 2016-09-14 15:08:45.404 258 11792.78 169.63 52552.56 88888.00 2016-09-14 15:08:45.904 258 11792.77 169.61 52552.60 88888.00 2016-09-14 15:08:46.404 258 11792.82 169.58 52552.60 88888.00 2016-09-14 15:08:46.904 258 11792.87 169.54 52552.60 88888.00 2016-09-14 15:08:47.404 258 11792.84 169.58 52552.59 88888.00 2016-09-14 15:08:47.904 258 11792.81 169.56 52552.60 88888.00 2016-09-14 15:08:48.404 258 11792.79 169.52 52552.58 88888.00 2016-09-14 15:08:48.904 258 11792.77 169.53 52552.58 88888.00 2016-09-14 15:08:49.404 258 11792.74 169.52 52552.58 88888.00 2016-09-14 15:08:49.904 258 11792.72 169.49 52552.59 88888.00 2016-09-14 15:08:50.404 258 11792.71 169.50 52552.63 88888.00 2016-09-14 15:08:50.904 258 11792.65 169.50 52552.67 88888.00 2016-09-14 15:08:51.404 258 11792.64 169.49 52552.68 88888.00 2016-09-14 15:08:51.904 258 11792.62 169.46 52552.67 88888.00 2016-09-14 15:08:52.404 258 11792.58 169.49 52552.68 88888.00 2016-09-14 15:08:52.904 258 11792.55 169.52 52552.68 88888.00 2016-09-14 15:08:53.404 258 11792.52 169.53 52552.69 88888.00 2016-09-14 15:08:53.904 258 11792.49 169.55 52552.70 88888.00 2016-09-14 15:08:54.404 258 11792.47 169.53 52552.75 88888.00 2016-09-14 15:08:54.904 258 11792.43 169.51 52552.79 88888.00 2016-09-14 15:08:55.404 258 11792.42 169.51 52552.78 88888.00 2016-09-14 15:08:55.904 258 11792.36 169.55 52552.83 88888.00 2016-09-14 15:08:56.404 258 11792.31 169.51 52552.83 88888.00 2016-09-14 15:08:56.904 258 11792.27 169.45 52552.79 88888.00 2016-09-14 15:08:57.404 258 11792.22 169.48 52552.76 88888.00 2016-09-14 15:08:57.904 258 11792.26 169.45 52552.76 88888.00 2016-09-14 15:08:58.404 258 11792.27 169.44 52552.75 88888.00 2016-09-14 15:08:58.904 258 11792.22 169.51 52552.72 88888.00 2016-09-14 15:08:59.404 258 11792.18 169.51 52552.77 88888.00 2016-09-14 15:08:59.904 258 11792.17 169.50 52552.79 88888.00 2016-09-14 15:09:00.404 258 11792.18 169.51 52552.76 88888.00 2016-09-14 15:09:00.904 258 11792.22 169.49 52552.75 88888.00 2016-09-14 15:09:01.404 258 11792.21 169.48 52552.76 88888.00 2016-09-14 15:09:01.904 258 11792.23 169.44 52552.74 88888.00 2016-09-14 15:09:02.404 258 11792.23 169.44 52552.76 88888.00 2016-09-14 15:09:02.904 258 11792.23 169.42 52552.75 88888.00 2016-09-14 15:09:03.404 258 11792.28 169.39 52552.74 88888.00 2016-09-14 15:09:03.904 258 11792.30 169.36 52552.74 88888.00 2016-09-14 15:09:04.404 258 11792.36 169.36 52552.75 88888.00 2016-09-14 15:09:04.904 258 11792.40 169.35 52552.75 88888.00 2016-09-14 15:09:05.404 258 11792.46 169.32 52552.76 88888.00 2016-09-14 15:09:05.904 258 11792.45 169.30 52552.78 88888.00 2016-09-14 15:09:06.404 258 11792.46 169.31 52552.83 88888.00 2016-09-14 15:09:06.904 258 11792.44 169.29 52552.84 88888.00 2016-09-14 15:09:07.404 258 11792.47 169.30 52552.87 88888.00 2016-09-14 15:09:07.904 258 11792.47 169.27 52552.91 88888.00 2016-09-14 15:09:08.404 258 11792.46 169.27 52552.93 88888.00 2016-09-14 15:09:08.904 258 11792.45 169.25 52552.93 88888.00 2016-09-14 15:09:09.404 258 11792.49 169.21 52552.94 88888.00 2016-09-14 15:09:09.904 258 11792.47 169.22 52552.97 88888.00 2016-09-14 15:09:10.404 258 11792.46 169.23 52552.98 88888.00 2016-09-14 15:09:10.904 258 11792.45 169.19 52553.00 88888.00 2016-09-14 15:09:11.404 258 11792.45 169.15 52552.98 88888.00 2016-09-14 15:09:11.904 258 11792.45 169.13 52552.98 88888.00 2016-09-14 15:09:12.404 258 11792.44 169.14 52553.01 88888.00 2016-09-14 15:09:12.904 258 11792.38 169.14 52553.03 88888.00 2016-09-14 15:09:13.404 258 11792.34 169.07 52553.05 88888.00 2016-09-14 15:09:13.904 258 11792.35 169.04 52553.06 88888.00 2016-09-14 15:09:14.404 258 11792.36 169.02 52553.05 88888.00 2016-09-14 15:09:14.904 258 11792.31 168.98 52553.04 88888.00 2016-09-14 15:09:15.404 258 11792.27 169.00 52553.03 88888.00 2016-09-14 15:09:15.904 258 11792.28 169.01 52553.01 88888.00 2016-09-14 15:09:16.404 258 11792.23 169.02 52553.04 88888.00 2016-09-14 15:09:16.904 258 11792.19 168.96 52553.07 88888.00 2016-09-14 15:09:17.404 258 11792.18 168.97 52553.12 88888.00 2016-09-14 15:09:17.904 258 11792.14 169.01 52553.11 88888.00 2016-09-14 15:09:18.404 258 11792.11 169.02 52553.10 88888.00 2016-09-14 15:09:18.904 258 11792.11 169.00 52553.10 88888.00 2016-09-14 15:09:19.404 258 11792.12 168.98 52553.09 88888.00 2016-09-14 15:09:19.904 258 11792.07 168.98 52553.09 88888.00 2016-09-14 15:09:20.404 258 11792.01 169.03 52553.09 88888.00 2016-09-14 15:09:20.904 258 11791.96 169.05 52553.12 88888.00 2016-09-14 15:09:21.404 258 11791.94 169.06 52553.14 88888.00 2016-09-14 15:09:21.904 258 11791.90 169.10 52553.13 88888.00 2016-09-14 15:09:22.404 258 11791.86 169.10 52553.09 88888.00 2016-09-14 15:09:22.904 258 11791.86 169.10 52553.06 88888.00 2016-09-14 15:09:23.404 258 11791.88 169.11 52553.04 88888.00 2016-09-14 15:09:23.904 258 11791.86 169.15 52553.02 88888.00 2016-09-14 15:09:24.404 258 11791.84 169.19 52553.01 88888.00 2016-09-14 15:09:24.904 258 11791.84 169.21 52553.01 88888.00 2016-09-14 15:09:25.404 258 11791.85 169.22 52553.02 88888.00 2016-09-14 15:09:25.904 258 11791.84 169.23 52553.03 88888.00 2016-09-14 15:09:26.404 258 11791.85 169.26 52553.05 88888.00 2016-09-14 15:09:26.904 258 11791.86 169.29 52553.02 88888.00 2016-09-14 15:09:27.404 258 11791.87 169.30 52553.00 88888.00 2016-09-14 15:09:27.904 258 11791.90 169.27 52552.98 88888.00 2016-09-14 15:09:28.404 258 11791.88 169.32 52552.97 88888.00 2016-09-14 15:09:28.904 258 11791.92 169.31 52552.96 88888.00 2016-09-14 15:09:29.404 258 11791.91 169.32 52552.98 88888.00 2016-09-14 15:09:29.904 258 11791.93 169.30 52552.93 88888.00 2016-09-14 15:09:30.404 258 11791.95 169.33 52552.89 88888.00 2016-09-14 15:09:30.904 258 11792.00 169.33 52552.89 88888.00 2016-09-14 15:09:31.404 258 11792.01 169.33 52552.92 88888.00 2016-09-14 15:09:31.904 258 11792.00 169.30 52552.89 88888.00 2016-09-14 15:09:32.404 258 11792.01 169.32 52552.92 88888.00 2016-09-14 15:09:32.904 258 11792.05 169.33 52552.95 88888.00 2016-09-14 15:09:33.404 258 11792.10 169.31 52552.94 88888.00 2016-09-14 15:09:33.904 258 11792.12 169.26 52552.94 88888.00 2016-09-14 15:09:34.404 258 11792.10 169.22 52552.93 88888.00 2016-09-14 15:09:34.904 258 11792.10 169.23 52552.92 88888.00 2016-09-14 15:09:35.404 258 11792.08 169.19 52552.97 88888.00 2016-09-14 15:09:35.904 258 11792.05 169.21 52553.04 88888.00 2016-09-14 15:09:36.404 258 11792.03 169.22 52553.03 88888.00 2016-09-14 15:09:36.904 258 11792.02 169.25 52553.05 88888.00 2016-09-14 15:09:37.404 258 11791.95 169.24 52553.03 88888.00 2016-09-14 15:09:37.904 258 11791.96 169.26 52553.03 88888.00 2016-09-14 15:09:38.404 258 11792.01 169.23 52553.02 88888.00 2016-09-14 15:09:38.904 258 11792.00 169.22 52553.03 88888.00 2016-09-14 15:09:39.404 258 11791.95 169.26 52553.05 88888.00 2016-09-14 15:09:39.904 258 11791.95 169.29 52553.03 88888.00 2016-09-14 15:09:40.404 258 11791.96 169.30 52553.06 88888.00 2016-09-14 15:09:40.904 258 11792.01 169.26 52553.07 88888.00 2016-09-14 15:09:41.404 258 11792.04 169.27 52553.00 88888.00 2016-09-14 15:09:41.904 258 11792.02 169.33 52552.97 88888.00 2016-09-14 15:09:42.404 258 11792.01 169.33 52552.96 88888.00 2016-09-14 15:09:42.904 258 11792.03 169.35 52553.01 88888.00 2016-09-14 15:09:43.404 258 11791.96 169.42 52553.04 88888.00 2016-09-14 15:09:43.904 258 11791.95 169.44 52553.03 88888.00 2016-09-14 15:09:44.404 258 11791.96 169.46 52553.07 88888.00 2016-09-14 15:09:44.904 258 11791.94 169.46 52553.04 88888.00 2016-09-14 15:09:45.404 258 11791.95 169.50 52553.00 88888.00 2016-09-14 15:09:45.904 258 11791.92 169.55 52552.96 88888.00 2016-09-14 15:09:46.404 258 11791.90 169.56 52552.95 88888.00 2016-09-14 15:09:46.904 258 11791.94 169.59 52552.94 88888.00 2016-09-14 15:09:47.404 258 11791.98 169.55 52552.89 88888.00 2016-09-14 15:09:47.904 258 11791.96 169.58 52552.92 88888.00 2016-09-14 15:09:48.404 258 11791.98 169.61 52552.92 88888.00 2016-09-14 15:09:48.904 258 11792.01 169.62 52552.88 88888.00 2016-09-14 15:09:49.404 258 11792.02 169.65 52552.86 88888.00 2016-09-14 15:09:49.904 258 11792.02 169.67 52552.85 88888.00 2016-09-14 15:09:50.404 258 11792.03 169.69 52552.86 88888.00 2016-09-14 15:09:50.904 258 11792.03 169.77 52552.84 88888.00 2016-09-14 15:09:51.404 258 11792.07 169.80 52552.82 88888.00 2016-09-14 15:09:51.904 258 11792.04 169.79 52552.86 88888.00 2016-09-14 15:09:52.404 258 11791.94 169.82 52552.93 88888.00 2016-09-14 15:09:52.904 258 11791.94 169.83 52552.87 88888.00 2016-09-14 15:09:53.404 258 11791.99 169.83 52552.85 88888.00 2016-09-14 15:09:53.904 258 11791.99 169.90 52552.88 88888.00 2016-09-14 15:09:54.404 258 11791.99 169.92 52552.89 88888.00 2016-09-14 15:09:54.904 258 11792.04 169.91 52552.87 88888.00 2016-09-14 15:09:55.404 258 11792.03 169.91 52552.85 88888.00 2016-09-14 15:09:55.904 258 11792.04 169.89 52552.86 88888.00 2016-09-14 15:09:56.404 258 11792.07 169.89 52552.85 88888.00 2016-09-14 15:09:56.904 258 11792.08 169.84 52552.82 88888.00 2016-09-14 15:09:57.404 258 11792.14 169.83 52552.77 88888.00 2016-09-14 15:09:57.904 258 11792.18 169.81 52552.78 88888.00 2016-09-14 15:09:58.404 258 11792.18 169.82 52552.77 88888.00 2016-09-14 15:09:58.904 258 11792.20 169.85 52552.78 88888.00 2016-09-14 15:09:59.404 258 11792.23 169.87 52552.79 88888.00 2016-09-14 15:09:59.904 258 11792.27 169.87 52552.76 88888.00 2016-09-14 15:10:00.404 258 11792.30 169.89 52552.76 88888.00 2016-09-14 15:10:00.904 258 11792.30 169.93 52552.77 88888.00 2016-09-14 15:10:01.404 258 11792.26 169.96 52552.82 88888.00 2016-09-14 15:10:01.904 258 11792.23 169.90 52552.83 88888.00 2016-09-14 15:10:02.404 258 11792.31 169.89 52552.87 88888.00 2016-09-14 15:10:02.904 258 11792.38 169.92 52552.86 88888.00 2016-09-14 15:10:03.404 258 11792.45 169.91 52552.84 88888.00 2016-09-14 15:10:03.904 258 11792.51 169.94 52552.80 88888.00 2016-09-14 15:10:04.404 258 11792.53 169.97 52552.79 88888.00 2016-09-14 15:10:04.904 258 11792.53 170.00 52552.80 88888.00 2016-09-14 15:10:05.404 258 11792.55 170.01 52552.84 88888.00 2016-09-14 15:10:05.904 258 11792.58 170.02 52552.88 88888.00 2016-09-14 15:10:06.404 258 11792.62 170.04 52552.89 88888.00 2016-09-14 15:10:06.904 258 11792.63 170.01 52552.88 88888.00 2016-09-14 15:10:07.404 258 11792.66 169.93 52552.86 88888.00 2016-09-14 15:10:07.904 258 11792.63 169.94 52552.83 88888.00 2016-09-14 15:10:08.404 258 11792.60 169.93 52552.82 88888.00 2016-09-14 15:10:08.904 258 11792.55 169.94 52552.85 88888.00 2016-09-14 15:10:09.404 258 11792.56 169.96 52552.89 88888.00 2016-09-14 15:10:09.904 258 11792.54 169.97 52552.89 88888.00 2016-09-14 15:10:10.404 258 11792.55 169.98 52552.92 88888.00 2016-09-14 15:10:10.904 258 11792.53 169.97 52552.95 88888.00 2016-09-14 15:10:11.404 258 11792.53 170.03 52552.96 88888.00 2016-09-14 15:10:11.904 258 11792.53 170.04 52552.94 88888.00 2016-09-14 15:10:12.404 258 11792.55 170.06 52552.92 88888.00 2016-09-14 15:10:12.904 258 11792.55 170.06 52552.96 88888.00 2016-09-14 15:10:13.404 258 11792.54 170.02 52552.93 88888.00 2016-09-14 15:10:13.904 258 11792.52 170.03 52552.89 88888.00 2016-09-14 15:10:14.404 258 11792.48 170.04 52552.88 88888.00 2016-09-14 15:10:14.904 258 11792.46 170.04 52552.88 88888.00 2016-09-14 15:10:15.404 258 11792.44 170.06 52552.88 88888.00 2016-09-14 15:10:15.904 258 11792.46 170.10 52552.88 88888.00 2016-09-14 15:10:16.404 258 11792.44 170.09 52552.88 88888.00 2016-09-14 15:10:16.904 258 11792.42 170.08 52552.86 88888.00 2016-09-14 15:10:17.404 258 11792.38 170.09 52552.83 88888.00 2016-09-14 15:10:17.904 258 11792.37 170.11 52552.83 88888.00 2016-09-14 15:10:18.404 258 11792.40 170.13 52552.86 88888.00 2016-09-14 15:10:18.904 258 11792.45 170.16 52552.88 88888.00 2016-09-14 15:10:19.404 258 11792.45 170.16 52552.89 88888.00 2016-09-14 15:10:19.904 258 11792.45 170.17 52552.86 88888.00 2016-09-14 15:10:20.404 258 11792.52 170.18 52552.83 88888.00 2016-09-14 15:10:20.904 258 11792.55 170.17 52552.85 88888.00 2016-09-14 15:10:21.404 258 11792.58 170.14 52552.80 88888.00 2016-09-14 15:10:21.904 258 11792.62 170.17 52552.78 88888.00 2016-09-14 15:10:22.404 258 11792.63 170.19 52552.75 88888.00 2016-09-14 15:10:22.904 258 11792.63 170.18 52552.78 88888.00 2016-09-14 15:10:23.404 258 11792.65 170.23 52552.77 88888.00 2016-09-14 15:10:23.904 258 11792.71 170.30 52552.78 88888.00 2016-09-14 15:10:24.404 258 11792.80 170.32 52552.74 88888.00 2016-09-14 15:10:24.904 258 11792.83 170.37 52552.71 88888.00 2016-09-14 15:10:25.404 258 11792.87 170.41 52552.72 88888.00 2016-09-14 15:10:25.904 258 11792.90 170.39 52552.72 88888.00 2016-09-14 15:10:26.404 258 11792.95 170.38 52552.71 88888.00 2016-09-14 15:10:26.904 258 11792.97 170.38 52552.71 88888.00 2016-09-14 15:10:27.404 258 11793.00 170.42 52552.71 88888.00 2016-09-14 15:10:27.904 258 11793.06 170.42 52552.70 88888.00 2016-09-14 15:10:28.404 258 11793.10 170.40 52552.72 88888.00 2016-09-14 15:10:28.904 258 11793.12 170.35 52552.74 88888.00 2016-09-14 15:10:29.404 258 11793.14 170.35 52552.74 88888.00 2016-09-14 15:10:29.904 258 11793.14 170.37 52552.72 88888.00 2016-09-14 15:10:30.404 258 11793.16 170.35 52552.74 88888.00 2016-09-14 15:10:30.904 258 11793.15 170.32 52552.83 88888.00 2016-09-14 15:10:31.404 258 11793.09 170.28 52552.88 88888.00 2016-09-14 15:10:31.904 258 11793.09 170.22 52552.92 88888.00 2016-09-14 15:10:32.404 258 11793.12 170.18 52552.92 88888.00 2016-09-14 15:10:32.904 258 11793.10 170.13 52552.92 88888.00 2016-09-14 15:10:33.404 258 11793.08 170.04 52552.93 88888.00 2016-09-14 15:10:33.904 258 11793.01 169.96 52552.97 88888.00 2016-09-14 15:10:34.404 258 11792.99 169.92 52553.01 88888.00 2016-09-14 15:10:34.904 258 11793.02 169.89 52552.97 88888.00 2016-09-14 15:10:35.404 258 11793.02 169.83 52553.00 88888.00 2016-09-14 15:10:35.904 258 11793.06 169.78 52553.05 88888.00 2016-09-14 15:10:36.404 258 11793.02 169.74 52553.07 88888.00 2016-09-14 15:10:36.904 258 11792.97 169.73 52553.10 88888.00 2016-09-14 15:10:37.404 258 11792.96 169.74 52553.05 88888.00 2016-09-14 15:10:37.904 258 11792.88 169.75 52553.04 88888.00 2016-09-14 15:10:38.404 258 11792.83 169.73 52553.06 88888.00 2016-09-14 15:10:38.904 258 11792.84 169.75 52553.07 88888.00 2016-09-14 15:10:39.404 258 11792.91 169.78 52553.04 88888.00 2016-09-14 15:10:39.904 258 11792.88 169.80 52553.05 88888.00 2016-09-14 15:10:40.404 258 11792.82 169.83 52553.07 88888.00 2016-09-14 15:10:40.904 258 11792.80 169.88 52553.05 88888.00 2016-09-14 15:10:41.404 258 11792.81 169.85 52553.06 88888.00 2016-09-14 15:10:41.904 258 11792.74 169.88 52553.07 88888.00 2016-09-14 15:10:42.404 258 11792.73 169.93 52553.10 88888.00 2016-09-14 15:10:42.904 258 11792.72 169.93 52553.10 88888.00 2016-09-14 15:10:43.404 258 11792.70 169.96 52553.12 88888.00 2016-09-14 15:10:43.904 258 11792.69 170.02 52553.13 88888.00 2016-09-14 15:10:44.404 258 11792.69 170.08 52553.12 88888.00 2016-09-14 15:10:44.904 258 11792.64 170.11 52553.12 88888.00 2016-09-14 15:10:45.405 258 11792.64 170.13 52553.09 88888.00 2016-09-14 15:10:45.905 258 11792.66 170.14 52553.09 88888.00 2016-09-14 15:10:46.405 258 11792.65 170.13 52553.11 88888.00 2016-09-14 15:10:46.905 258 11792.63 170.10 52553.10 88888.00 2016-09-14 15:10:47.405 258 11792.65 170.11 52553.10 88888.00 2016-09-14 15:10:47.905 258 11792.65 170.11 52553.12 88888.00 2016-09-14 15:10:48.405 258 11792.65 170.08 52553.09 88888.00 2016-09-14 15:10:48.905 258 11792.64 170.06 52553.07 88888.00 2016-09-14 15:10:49.405 258 11792.63 170.02 52553.10 88888.00 2016-09-14 15:10:49.905 258 11792.63 170.04 52553.10 88888.00 2016-09-14 15:10:50.405 258 11792.61 170.02 52553.11 88888.00 2016-09-14 15:10:50.905 258 11792.65 170.01 52553.10 88888.00 2016-09-14 15:10:51.405 258 11792.66 169.96 52553.07 88888.00 2016-09-14 15:10:51.905 258 11792.65 169.93 52553.06 88888.00 2016-09-14 15:10:52.405 258 11792.70 169.89 52553.06 88888.00 2016-09-14 15:10:52.905 258 11792.78 169.90 52553.05 88888.00 2016-09-14 15:10:53.405 258 11792.86 169.88 52553.06 88888.00 2016-09-14 15:10:53.905 258 11792.88 169.84 52553.06 88888.00 2016-09-14 15:10:54.405 258 11792.92 169.80 52553.07 88888.00 2016-09-14 15:10:54.905 258 11792.98 169.82 52553.07 88888.00 2016-09-14 15:10:55.405 258 11792.96 169.81 52553.10 88888.00 2016-09-14 15:10:55.905 258 11792.92 169.77 52553.10 88888.00 2016-09-14 15:10:56.405 258 11792.97 169.74 52553.13 88888.00 2016-09-14 15:10:56.905 258 11793.04 169.72 52553.13 88888.00 2016-09-14 15:10:57.405 258 11793.06 169.73 52553.15 88888.00 2016-09-14 15:10:57.905 258 11793.09 169.74 52553.12 88888.00 2016-09-14 15:10:58.405 258 11793.12 169.73 52553.13 88888.00 2016-09-14 15:10:58.905 258 11793.14 169.70 52553.14 88888.00 2016-09-14 15:10:59.405 258 11793.16 169.71 52553.14 88888.00 2016-09-14 15:10:59.905 258 11793.13 169.65 52553.15 88888.00 2016-09-14 15:11:00.405 258 11793.15 169.63 52553.18 88888.00 2016-09-14 15:11:00.905 258 11793.21 169.61 52553.12 88888.00 2016-09-14 15:11:01.405 258 11793.23 169.60 52553.12 88888.00 2016-09-14 15:11:01.905 258 11793.27 169.59 52553.14 88888.00 2016-09-14 15:11:02.405 258 11793.27 169.59 52553.15 88888.00 2016-09-14 15:11:02.905 258 11793.31 169.56 52553.15 88888.00 2016-09-14 15:11:03.405 258 11793.27 169.59 52553.21 88888.00 2016-09-14 15:11:03.905 258 11793.23 169.56 52553.25 88888.00 2016-09-14 15:11:04.405 258 11793.19 169.50 52553.25 88888.00 2016-09-14 15:11:04.905 258 11793.14 169.49 52553.23 88888.00 2016-09-14 15:11:05.405 258 11793.12 169.53 52553.20 88888.00 2016-09-14 15:11:05.905 258 11793.09 169.53 52553.23 88888.00 2016-09-14 15:11:06.405 258 11793.04 169.55 52553.21 88888.00 2016-09-14 15:11:06.905 258 11792.98 169.58 52553.21 88888.00 2016-09-14 15:11:07.405 258 11792.92 169.55 52553.23 88888.00 2016-09-14 15:11:07.905 258 11792.86 169.53 52553.22 88888.00 2016-09-14 15:11:08.405 258 11792.78 169.54 52553.22 88888.00 2016-09-14 15:11:08.905 258 11792.77 169.52 52553.23 88888.00 2016-09-14 15:11:09.405 258 11792.78 169.52 52553.22 88888.00 2016-09-14 15:11:09.905 258 11792.78 169.55 52553.22 88888.00 2016-09-14 15:11:10.405 258 11792.75 169.53 52553.23 88888.00 2016-09-14 15:11:10.905 258 11792.73 169.55 52553.21 88888.00 2016-09-14 15:11:11.405 258 11792.71 169.55 52553.16 88888.00 2016-09-14 15:11:11.905 258 11792.69 169.56 52553.14 88888.00 2016-09-14 15:11:12.405 258 11792.71 169.53 52553.12 88888.00 2016-09-14 15:11:12.905 258 11792.71 169.56 52553.10 88888.00 2016-09-14 15:11:13.405 258 11792.69 169.60 52553.11 88888.00 2016-09-14 15:11:13.905 258 11792.69 169.59 52553.11 88888.00 2016-09-14 15:11:14.405 258 11792.73 169.61 52553.09 88888.00 2016-09-14 15:11:14.905 258 11792.77 169.62 52553.07 88888.00 2016-09-14 15:11:15.405 258 11792.77 169.68 52553.03 88888.00 2016-09-14 15:11:15.905 258 11792.84 169.74 52553.00 88888.00 2016-09-14 15:11:16.405 258 11792.87 169.78 52553.01 88888.00 2016-09-14 15:11:16.905 258 11792.84 169.82 52553.01 88888.00 2016-09-14 15:11:17.405 258 11792.87 169.85 52553.02 88888.00 2016-09-14 15:11:17.905 258 11792.91 169.83 52552.98 88888.00 2016-09-14 15:11:18.405 258 11792.96 169.82 52552.96 88888.00 2016-09-14 15:11:18.905 258 11793.01 169.84 52552.96 88888.00 2016-09-14 15:11:19.405 258 11793.07 169.85 52552.97 88888.00 2016-09-14 15:11:19.905 258 11793.13 169.85 52552.97 88888.00 2016-09-14 15:11:20.405 258 11793.13 169.84 52552.96 88888.00 2016-09-14 15:11:20.905 258 11793.10 169.81 52553.00 88888.00 2016-09-14 15:11:21.405 258 11793.10 169.84 52553.02 88888.00 2016-09-14 15:11:21.905 258 11793.07 169.84 52553.04 88888.00 2016-09-14 15:11:22.405 258 11793.08 169.85 52553.03 88888.00 2016-09-14 15:11:22.905 258 11793.06 169.85 52553.07 88888.00 2016-09-14 15:11:23.405 258 11793.00 169.82 52553.11 88888.00 2016-09-14 15:11:23.905 258 11793.01 169.78 52553.09 88888.00 2016-09-14 15:11:24.405 258 11793.06 169.77 52553.07 88888.00 2016-09-14 15:11:24.905 258 11793.06 169.72 52553.09 88888.00 2016-09-14 15:11:25.405 258 11793.07 169.63 52553.06 88888.00 2016-09-14 15:11:25.905 258 11793.07 169.54 52553.04 88888.00 2016-09-14 15:11:26.405 258 11793.01 169.56 52553.05 88888.00 2016-09-14 15:11:26.905 258 11793.01 169.51 52553.06 88888.00 2016-09-14 15:11:27.405 258 11792.97 169.48 52553.06 88888.00 2016-09-14 15:11:27.905 258 11792.97 169.51 52553.04 88888.00 2016-09-14 15:11:28.405 258 11792.95 169.46 52552.98 88888.00 2016-09-14 15:11:28.905 258 11792.95 169.42 52552.98 88888.00 2016-09-14 15:11:29.405 258 11792.96 169.44 52553.01 88888.00 2016-09-14 15:11:29.905 258 11792.95 169.40 52553.03 88888.00 2016-09-14 15:11:30.405 258 11792.96 169.40 52553.00 88888.00 2016-09-14 15:11:30.905 258 11792.98 169.33 52552.97 88888.00 2016-09-14 15:11:31.405 258 11793.05 169.33 52552.93 88888.00 2016-09-14 15:11:31.905 258 11793.05 169.35 52552.94 88888.00 2016-09-14 15:11:32.405 258 11793.05 169.31 52552.92 88888.00 2016-09-14 15:11:32.905 258 11793.04 169.32 52552.89 88888.00 2016-09-14 15:11:33.405 258 11793.08 169.35 52552.86 88888.00 2016-09-14 15:11:33.905 258 11793.08 169.40 52552.86 88888.00 2016-09-14 15:11:34.405 258 11793.09 169.43 52552.84 88888.00 2016-09-14 15:11:34.905 258 11793.13 169.45 52552.79 88888.00 2016-09-14 15:11:35.405 258 11793.19 169.48 52552.79 88888.00 2016-09-14 15:11:35.905 258 11793.30 169.51 52552.77 88888.00 2016-09-14 15:11:36.405 258 11793.31 169.52 52552.77 88888.00 2016-09-14 15:11:36.905 258 11793.31 169.51 52552.82 88888.00 2016-09-14 15:11:37.405 258 11793.31 169.53 52552.83 88888.00 2016-09-14 15:11:37.905 258 11793.36 169.55 52552.80 88888.00 2016-09-14 15:11:38.405 258 11793.42 169.59 52552.80 88888.00 2016-09-14 15:11:38.905 258 11793.44 169.58 52552.83 88888.00 2016-09-14 15:11:39.405 258 11793.44 169.59 52552.84 88888.00 2016-09-14 15:11:39.905 258 11793.43 169.59 52552.83 88888.00 2016-09-14 15:11:40.405 258 11793.47 169.61 52552.83 88888.00 2016-09-14 15:11:40.905 258 11793.51 169.60 52552.79 88888.00 2016-09-14 15:11:41.405 258 11793.57 169.54 52552.84 88888.00 2016-09-14 15:11:41.905 258 11793.57 169.58 52552.87 88888.00 2016-09-14 15:11:42.405 258 11793.56 169.58 52552.86 88888.00 2016-09-14 15:11:42.905 258 11793.56 169.53 52552.84 88888.00 2016-09-14 15:11:43.405 258 11793.56 169.54 52552.85 88888.00 2016-09-14 15:11:43.905 258 11793.57 169.54 52552.86 88888.00 2016-09-14 15:11:44.405 258 11793.58 169.59 52552.85 88888.00 2016-09-14 15:11:44.905 258 11793.57 169.59 52552.80 88888.00 2016-09-14 15:11:45.405 258 11793.54 169.53 52552.84 88888.00 2016-09-14 15:11:45.905 258 11793.57 169.55 52552.86 88888.00 2016-09-14 15:11:46.405 258 11793.57 169.60 52552.84 88888.00 2016-09-14 15:11:46.905 258 11793.56 169.59 52552.79 88888.00 2016-09-14 15:11:47.405 258 11793.56 169.58 52552.77 88888.00 2016-09-14 15:11:47.905 258 11793.50 169.56 52552.77 88888.00 2016-09-14 15:11:48.405 258 11793.48 169.61 52552.78 88888.00 2016-09-14 15:11:48.905 258 11793.50 169.62 52552.83 88888.00 2016-09-14 15:11:49.405 258 11793.47 169.56 52552.85 88888.00 2016-09-14 15:11:49.905 258 11793.44 169.58 52552.85 88888.00 2016-09-14 15:11:50.405 258 11793.48 169.62 52552.89 88888.00 2016-09-14 15:11:50.905 258 11793.47 169.55 52552.89 88888.00 2016-09-14 15:11:51.405 258 11793.43 169.54 52552.91 88888.00 2016-09-14 15:11:51.905 258 11793.40 169.56 52552.93 88888.00 2016-09-14 15:11:52.405 258 11793.41 169.58 52552.94 88888.00 2016-09-14 15:11:52.905 258 11793.42 169.58 52552.98 88888.00 2016-09-14 15:11:53.405 258 11793.41 169.61 52553.03 88888.00 2016-09-14 15:11:53.905 258 11793.41 169.60 52553.00 88888.00 2016-09-14 15:11:54.405 258 11793.47 169.58 52552.97 88888.00 2016-09-14 15:11:54.905 258 11793.47 169.51 52552.96 88888.00 2016-09-14 15:11:55.405 258 11793.47 169.48 52552.95 88888.00 2016-09-14 15:11:55.905 258 11793.44 169.48 52552.97 88888.00 2016-09-14 15:11:56.405 258 11793.45 169.42 52552.97 88888.00 2016-09-14 15:11:56.905 258 11793.48 169.40 52552.95 88888.00 2016-09-14 15:11:57.405 258 11793.44 169.36 52552.92 88888.00 2016-09-14 15:11:57.905 258 11793.49 169.36 52552.89 88888.00 2016-09-14 15:11:58.405 258 11793.51 169.35 52552.86 88888.00 2016-09-14 15:11:58.905 258 11793.56 169.33 52552.85 88888.00 2016-09-14 15:11:59.405 258 11793.57 169.33 52552.82 88888.00 2016-09-14 15:11:59.905 258 11793.58 169.26 52552.82 88888.00 2016-09-14 15:12:00.405 258 11793.60 169.24 52552.79 88888.00 2016-09-14 15:12:00.905 258 11793.59 169.26 52552.78 88888.00 2016-09-14 15:12:01.405 258 11793.59 169.27 52552.78 88888.00 2016-09-14 15:12:01.905 258 11793.65 169.31 52552.77 88888.00 2016-09-14 15:12:02.405 258 11793.65 169.30 52552.76 88888.00 2016-09-14 15:12:02.905 258 11793.67 169.32 52552.77 88888.00 2016-09-14 15:12:03.405 258 11793.71 169.34 52552.77 88888.00 2016-09-14 15:12:03.905 258 11793.68 169.33 52552.79 88888.00 2016-09-14 15:12:04.405 258 11793.70 169.36 52552.82 88888.00 2016-09-14 15:12:04.905 258 11793.77 169.40 52552.82 88888.00 2016-09-14 15:12:05.405 258 11793.79 169.39 52552.82 88888.00 2016-09-14 15:12:05.905 258 11793.83 169.42 52552.83 88888.00 2016-09-14 15:12:06.405 258 11793.81 169.41 52552.79 88888.00 2016-09-14 15:12:06.905 258 11793.79 169.38 52552.82 88888.00 2016-09-14 15:12:07.405 258 11793.84 169.34 52552.78 88888.00 2016-09-14 15:12:07.905 258 11793.88 169.39 52552.78 88888.00 2016-09-14 15:12:08.405 258 11793.87 169.41 52552.77 88888.00 2016-09-14 15:12:08.905 258 11793.87 169.42 52552.82 88888.00 2016-09-14 15:12:09.405 258 11793.87 169.42 52552.86 88888.00 2016-09-14 15:12:09.905 258 11793.89 169.39 52552.91 88888.00 2016-09-14 15:12:10.405 258 11793.87 169.34 52552.92 88888.00 2016-09-14 15:12:10.905 258 11793.88 169.33 52552.93 88888.00 2016-09-14 15:12:11.405 258 11793.88 169.33 52552.95 88888.00 2016-09-14 15:12:11.905 258 11793.86 169.30 52552.97 88888.00 2016-09-14 15:12:12.405 258 11793.84 169.25 52553.00 88888.00 2016-09-14 15:12:12.905 258 11793.81 169.17 52553.01 88888.00 2016-09-14 15:12:13.405 258 11793.78 169.16 52553.03 88888.00 2016-09-14 15:12:13.905 258 11793.77 169.12 52553.06 88888.00 2016-09-14 15:12:14.405 258 11793.75 169.06 52553.03 88888.00 2016-09-14 15:12:14.905 258 11793.76 169.02 52553.03 88888.00 2016-09-14 15:12:15.405 258 11793.71 169.02 52553.05 88888.00 2016-09-14 15:12:15.905 258 11793.69 168.97 52553.07 88888.00 2016-09-14 15:12:16.405 258 11793.65 168.96 52553.06 88888.00 2016-09-14 15:12:16.905 258 11793.62 168.94 52553.06 88888.00 2016-09-14 15:12:17.405 258 11793.66 168.91 52553.02 88888.00 2016-09-14 15:12:17.905 258 11793.68 168.87 52553.00 88888.00 2016-09-14 15:12:18.405 258 11793.65 168.87 52552.97 88888.00 2016-09-14 15:12:18.905 258 11793.62 168.85 52552.96 88888.00 2016-09-14 15:12:19.405 258 11793.61 168.81 52552.94 88888.00 2016-09-14 15:12:19.905 258 11793.63 168.80 52552.95 88888.00 2016-09-14 15:12:20.405 258 11793.62 168.80 52552.98 88888.00 2016-09-14 15:12:20.905 258 11793.61 168.80 52553.02 88888.00 2016-09-14 15:12:21.405 258 11793.63 168.82 52553.00 88888.00 2016-09-14 15:12:21.905 258 11793.66 168.83 52552.95 88888.00 2016-09-14 15:12:22.405 258 11793.68 168.85 52552.94 88888.00 2016-09-14 15:12:22.905 258 11793.71 168.86 52552.93 88888.00 2016-09-14 15:12:23.405 258 11793.70 168.87 52552.93 88888.00 2016-09-14 15:12:23.905 258 11793.70 168.86 52552.91 88888.00 2016-09-14 15:12:24.405 258 11793.75 168.85 52552.91 88888.00 2016-09-14 15:12:24.905 258 11793.76 168.90 52552.91 88888.00 2016-09-14 15:12:25.405 258 11793.74 168.93 52552.94 88888.00 2016-09-14 15:12:25.905 258 11793.75 168.94 52552.94 88888.00 2016-09-14 15:12:26.405 258 11793.76 168.97 52552.96 88888.00 2016-09-14 15:12:26.905 258 11793.79 168.93 52552.97 88888.00 2016-09-14 15:12:27.405 258 11793.78 168.87 52552.95 88888.00 2016-09-14 15:12:27.905 258 11793.79 168.80 52552.97 88888.00 2016-09-14 15:12:28.405 258 11793.81 168.77 52552.98 88888.00 2016-09-14 15:12:28.905 258 11793.80 168.77 52552.98 88888.00 2016-09-14 15:12:29.405 258 11793.83 168.75 52553.01 88888.00 2016-09-14 15:12:29.905 258 11793.87 168.76 52552.98 88888.00 2016-09-14 15:12:30.405 258 11793.89 168.73 52553.01 88888.00 2016-09-14 15:12:30.905 258 11793.93 168.68 52553.00 88888.00 2016-09-14 15:12:31.405 258 11793.96 168.64 52553.00 88888.00 2016-09-14 15:12:31.905 258 11793.97 168.57 52553.00 88888.00 2016-09-14 15:12:32.405 258 11794.00 168.59 52553.00 88888.00 2016-09-14 15:12:32.905 258 11793.97 168.57 52553.03 88888.00 2016-09-14 15:12:33.405 258 11793.96 168.57 52553.07 88888.00 2016-09-14 15:12:33.905 258 11793.98 168.53 52553.05 88888.00 2016-09-14 15:12:34.405 258 11793.97 168.45 52553.02 88888.00 2016-09-14 15:12:34.905 258 11793.95 168.44 52553.03 88888.00 2016-09-14 15:12:35.405 258 11793.93 168.45 52553.07 88888.00 2016-09-14 15:12:35.905 258 11793.88 168.49 52553.05 88888.00 2016-09-14 15:12:36.405 258 11793.88 168.48 52553.03 88888.00 2016-09-14 15:12:36.905 258 11793.92 168.44 52553.03 88888.00 2016-09-14 15:12:37.405 258 11793.91 168.47 52553.06 88888.00 2016-09-14 15:12:37.905 258 11793.89 168.46 52553.07 88888.00 2016-09-14 15:12:38.405 258 11793.89 168.44 52553.10 88888.00 2016-09-14 15:12:38.905 258 11793.95 168.44 52553.04 88888.00 2016-09-14 15:12:39.405 258 11793.98 168.42 52553.04 88888.00 2016-09-14 15:12:39.905 258 11793.95 168.39 52553.03 88888.00 2016-09-14 15:12:40.405 258 11793.95 168.39 52553.00 88888.00 2016-09-14 15:12:40.905 258 11793.95 168.42 52553.03 88888.00 2016-09-14 15:12:41.405 258 11793.95 168.35 52553.05 88888.00 2016-09-14 15:12:41.905 258 11793.96 168.32 52553.04 88888.00 2016-09-14 15:12:42.405 258 11793.96 168.36 52553.02 88888.00 2016-09-14 15:12:42.905 258 11793.96 168.34 52553.00 88888.00 2016-09-14 15:12:43.405 258 11793.94 168.29 52553.02 88888.00 2016-09-14 15:12:43.905 258 11793.93 168.32 52553.03 88888.00 2016-09-14 15:12:44.405 258 11793.94 168.30 52553.05 88888.00 2016-09-14 15:12:44.905 258 11793.93 168.29 52553.07 88888.00 2016-09-14 15:12:45.405 258 11793.92 168.29 52553.06 88888.00 2016-09-14 15:12:45.905 258 11793.96 168.30 52553.04 88888.00 2016-09-14 15:12:46.405 258 11793.97 168.36 52553.04 88888.00 2016-09-14 15:12:46.905 258 11793.95 168.35 52553.03 88888.00 2016-09-14 15:12:47.405 258 11793.97 168.38 52553.03 88888.00 2016-09-14 15:12:47.905 258 11793.97 168.34 52553.04 88888.00 2016-09-14 15:12:48.405 258 11793.97 168.30 52553.06 88888.00 2016-09-14 15:12:48.905 258 11794.00 168.32 52553.05 88888.00 2016-09-14 15:12:49.405 258 11794.00 168.29 52553.04 88888.00 2016-09-14 15:12:49.905 258 11794.01 168.25 52553.09 88888.00 2016-09-14 15:12:50.405 258 11793.98 168.22 52553.05 88888.00 2016-09-14 15:12:50.905 258 11793.98 168.25 52553.05 88888.00 2016-09-14 15:12:51.405 258 11794.06 168.24 52553.05 88888.00 2016-09-14 15:12:51.905 258 11794.12 168.26 52553.07 88888.00 2016-09-14 15:12:52.405 258 11794.18 168.24 52553.09 88888.00 2016-09-14 15:12:52.905 258 11794.14 168.25 52553.10 88888.00 2016-09-14 15:12:53.405 258 11794.14 168.22 52553.10 88888.00 2016-09-14 15:12:53.905 258 11794.18 168.23 52553.14 88888.00 2016-09-14 15:12:54.405 258 11794.21 168.22 52553.10 88888.00 2016-09-14 15:12:54.905 258 11794.22 168.23 52553.07 88888.00 2016-09-14 15:12:55.405 258 11794.23 168.24 52553.10 88888.00 2016-09-14 15:12:55.905 258 11794.24 168.23 52553.10 88888.00 2016-09-14 15:12:56.405 258 11794.24 168.23 52553.07 88888.00 2016-09-14 15:12:56.905 258 11794.23 168.26 52553.05 88888.00 2016-09-14 15:12:57.405 258 11794.22 168.24 52553.04 88888.00 2016-09-14 15:12:57.905 258 11794.22 168.22 52553.03 88888.00 2016-09-14 15:12:58.405 258 11794.22 168.24 52553.02 88888.00 2016-09-14 15:12:58.905 258 11794.24 168.25 52553.05 88888.00 2016-09-14 15:12:59.405 258 11794.24 168.25 52553.06 88888.00 2016-09-14 15:12:59.905 258 11794.27 168.26 52553.06 88888.00 2016-09-14 15:13:00.405 258 11794.27 168.27 52553.07 88888.00 2016-09-14 15:13:00.905 258 11794.24 168.26 52553.07 88888.00 2016-09-14 15:13:01.405 258 11794.24 168.28 52553.10 88888.00 2016-09-14 15:13:01.905 258 11794.24 168.24 52553.10 88888.00 2016-09-14 15:13:02.405 258 11794.23 168.24 52553.11 88888.00 2016-09-14 15:13:02.905 258 11794.21 168.22 52553.13 88888.00 2016-09-14 15:13:03.405 258 11794.21 168.24 52553.14 88888.00 2016-09-14 15:13:03.905 258 11794.22 168.28 52553.12 88888.00 2016-09-14 15:13:04.405 258 11794.24 168.29 52553.15 88888.00 2016-09-14 15:13:04.905 258 11794.29 168.28 52553.15 88888.00 2016-09-14 15:13:05.405 258 11794.31 168.27 52553.16 88888.00 2016-09-14 15:13:05.905 258 11794.32 168.35 52553.16 88888.00 2016-09-14 15:13:06.405 258 11794.33 168.37 52553.15 88888.00 2016-09-14 15:13:06.905 258 11794.31 168.34 52553.16 88888.00 2016-09-14 15:13:07.405 258 11794.30 168.30 52553.18 88888.00 2016-09-14 15:13:07.905 258 11794.31 168.27 52553.14 88888.00 2016-09-14 15:13:08.405 258 11794.33 168.24 52553.12 88888.00 2016-09-14 15:13:08.905 258 11794.36 168.27 52553.13 88888.00 2016-09-14 15:13:09.405 258 11794.37 168.26 52553.11 88888.00 2016-09-14 15:13:09.905 258 11794.39 168.25 52553.06 88888.00 2016-09-14 15:13:10.405 258 11794.41 168.30 52553.04 88888.00 2016-09-14 15:13:10.905 258 11794.47 168.23 52553.05 88888.00 2016-09-14 15:13:11.405 258 11794.42 168.20 52553.06 88888.00 2016-09-14 15:13:11.905 258 11794.42 168.23 52553.07 88888.00 2016-09-14 15:13:12.405 258 11794.47 168.26 52553.07 88888.00 2016-09-14 15:13:12.905 258 11794.50 168.20 52553.12 88888.00 2016-09-14 15:13:13.405 258 11794.49 168.16 52553.10 88888.00 2016-09-14 15:13:13.905 258 11794.48 168.13 52553.12 88888.00 2016-09-14 15:13:14.405 258 11794.46 168.12 52553.11 88888.00 2016-09-14 15:13:14.905 258 11794.45 168.08 52553.13 88888.00 2016-09-14 15:13:15.405 258 11794.41 168.07 52553.14 88888.00 2016-09-14 15:13:15.905 258 11794.39 168.08 52553.16 88888.00 2016-09-14 15:13:16.405 258 11794.39 168.09 52553.15 88888.00 2016-09-14 15:13:16.905 258 11794.41 168.08 52553.15 88888.00 2016-09-14 15:13:17.405 258 11794.41 168.08 52553.15 88888.00 2016-09-14 15:13:17.905 258 11794.40 168.09 52553.16 88888.00 2016-09-14 15:13:18.405 258 11794.42 168.09 52553.14 88888.00 2016-09-14 15:13:18.905 258 11794.46 168.03 52553.07 88888.00 2016-09-14 15:13:19.405 258 11794.41 167.99 52553.06 88888.00 2016-09-14 15:13:19.905 258 11794.42 167.97 52553.07 88888.00 2016-09-14 15:13:20.405 258 11794.44 168.01 52553.06 88888.00 2016-09-14 15:13:20.905 258 11794.41 168.07 52553.10 88888.00 2016-09-14 15:13:21.405 258 11794.44 168.12 52553.07 88888.00 2016-09-14 15:13:21.905 258 11794.47 168.15 52553.00 88888.00 2016-09-14 15:13:22.405 258 11794.51 168.22 52553.00 88888.00 2016-09-14 15:13:22.905 258 11794.55 168.26 52553.03 88888.00 2016-09-14 15:13:23.405 258 11794.56 168.27 52553.04 88888.00 2016-09-14 15:13:23.905 258 11794.64 168.27 52553.03 88888.00 2016-09-14 15:13:24.405 258 11794.66 168.33 52553.03 88888.00 2016-09-14 15:13:24.905 258 11794.70 168.33 52553.03 88888.00 2016-09-14 15:13:25.405 258 11794.74 168.33 52553.02 88888.00 2016-09-14 15:13:25.905 258 11794.74 168.33 52553.06 88888.00 2016-09-14 15:13:26.405 258 11794.73 168.36 52553.07 88888.00 2016-09-14 15:13:26.905 258 11794.74 168.42 52553.07 88888.00 2016-09-14 15:13:27.405 258 11794.77 168.44 52553.09 88888.00 2016-09-14 15:13:27.905 258 11794.84 168.48 52553.06 88888.00 2016-09-14 15:13:28.405 258 11794.88 168.49 52553.03 88888.00 2016-09-14 15:13:28.905 258 11794.93 168.47 52553.03 88888.00 2016-09-14 15:13:29.405 258 11794.95 168.46 52553.04 88888.00 2016-09-14 15:13:29.905 258 11794.94 168.46 52553.07 88888.00 2016-09-14 15:13:30.406 258 11794.95 168.49 52553.12 88888.00 2016-09-14 15:13:30.906 258 11794.95 168.53 52553.11 88888.00 2016-09-14 15:13:31.406 258 11794.94 168.55 52553.11 88888.00 2016-09-14 15:13:31.906 258 11794.98 168.54 52553.15 88888.00 2016-09-14 15:13:32.406 258 11794.97 168.54 52553.18 88888.00 2016-09-14 15:13:32.906 258 11795.02 168.48 52553.15 88888.00 2016-09-14 15:13:33.406 258 11795.05 168.45 52553.15 88888.00 2016-09-14 15:13:33.906 258 11795.00 168.46 52553.13 88888.00 2016-09-14 15:13:34.406 258 11794.97 168.47 52553.11 88888.00 2016-09-14 15:13:34.906 258 11794.99 168.44 52553.10 88888.00 2016-09-14 15:13:35.406 258 11795.00 168.38 52553.13 88888.00 2016-09-14 15:13:35.906 258 11794.97 168.35 52553.16 88888.00 2016-09-14 15:13:36.406 258 11794.90 168.35 52553.19 88888.00 2016-09-14 15:13:36.906 258 11794.97 168.38 52553.21 88888.00 2016-09-14 15:13:37.406 258 11795.00 168.36 52553.18 88888.00 2016-09-14 15:13:37.906 258 11794.99 168.36 52553.12 88888.00 2016-09-14 15:13:38.406 258 11794.94 168.36 52553.16 88888.00 2016-09-14 15:13:38.906 258 11794.90 168.38 52553.19 88888.00 2016-09-14 15:13:39.406 258 11794.86 168.37 52553.18 88888.00 2016-09-14 15:13:39.906 258 11794.89 168.36 52553.14 88888.00 2016-09-14 15:13:40.406 258 11794.90 168.35 52553.15 88888.00 2016-09-14 15:13:40.906 258 11794.93 168.41 52553.14 88888.00 2016-09-14 15:13:41.406 258 11794.93 168.38 52553.09 88888.00 2016-09-14 15:13:41.906 258 11794.86 168.42 52553.09 88888.00 2016-09-14 15:13:42.406 258 11794.85 168.42 52553.11 88888.00 2016-09-14 15:13:42.906 258 11794.82 168.43 52553.12 88888.00 2016-09-14 15:13:43.406 258 11794.80 168.45 52553.13 88888.00 2016-09-14 15:13:43.906 258 11794.77 168.47 52553.12 88888.00 2016-09-14 15:13:44.406 258 11794.76 168.51 52553.16 88888.00 2016-09-14 15:13:44.906 258 11794.75 168.54 52553.16 88888.00 2016-09-14 15:13:45.406 258 11794.81 168.59 52553.13 88888.00 2016-09-14 15:13:45.906 258 11794.81 168.63 52553.10 88888.00 2016-09-14 15:13:46.406 258 11794.80 168.65 52553.12 88888.00 2016-09-14 15:13:46.906 258 11794.76 168.70 52553.19 88888.00 2016-09-14 15:13:47.406 258 11794.79 168.71 52553.16 88888.00 2016-09-14 15:13:47.906 258 11794.83 168.76 52553.13 88888.00 2016-09-14 15:13:48.406 258 11794.85 168.80 52553.16 88888.00 2016-09-14 15:13:48.906 258 11794.80 168.81 52553.18 88888.00 2016-09-14 15:13:49.406 258 11794.77 168.81 52553.16 88888.00 2016-09-14 15:13:49.906 258 11794.79 168.81 52553.16 88888.00 2016-09-14 15:13:50.406 258 11794.84 168.85 52553.16 88888.00 2016-09-14 15:13:50.906 258 11794.88 168.84 52553.15 88888.00 2016-09-14 15:13:51.406 258 11794.88 168.86 52553.14 88888.00 2016-09-14 15:13:51.906 258 11794.86 168.87 52553.16 88888.00 2016-09-14 15:13:52.406 258 11794.88 168.82 52553.15 88888.00 2016-09-14 15:13:52.906 258 11794.93 168.78 52553.11 88888.00 2016-09-14 15:13:53.406 258 11794.95 168.81 52553.14 88888.00 2016-09-14 15:13:53.906 258 11794.99 168.80 52553.16 88888.00 2016-09-14 15:13:54.406 258 11794.98 168.82 52553.16 88888.00 2016-09-14 15:13:54.906 258 11794.98 168.80 52553.18 88888.00 2016-09-14 15:13:55.406 258 11794.98 168.77 52553.23 88888.00 2016-09-14 15:13:55.906 258 11794.99 168.76 52553.27 88888.00 2016-09-14 15:13:56.406 258 11794.98 168.73 52553.27 88888.00 2016-09-14 15:13:56.906 258 11795.00 168.68 52553.25 88888.00 2016-09-14 15:13:57.406 258 11794.94 168.65 52553.27 88888.00 2016-09-14 15:13:57.906 258 11794.89 168.63 52553.29 88888.00 2016-09-14 15:13:58.406 258 11794.86 168.64 52553.29 88888.00 2016-09-14 15:13:58.906 258 11794.88 168.65 52553.31 88888.00 2016-09-14 15:13:59.406 258 11794.84 168.62 52553.35 88888.00 2016-09-14 15:13:59.906 258 11794.77 168.61 52553.36 88888.00 2016-09-14 15:14:00.406 258 11794.75 168.59 52553.33 88888.00 2016-09-14 15:14:00.906 258 11794.70 168.61 52553.31 88888.00 2016-09-14 15:14:01.406 258 11794.67 168.64 52553.35 88888.00 2016-09-14 15:14:01.906 258 11794.65 168.64 52553.35 88888.00 2016-09-14 15:14:02.406 258 11794.58 168.61 52553.35 88888.00 2016-09-14 15:14:02.906 258 11794.53 168.54 52553.35 88888.00 2016-09-14 15:14:03.406 258 11794.47 168.61 52553.39 88888.00 2016-09-14 15:14:03.906 258 11794.44 168.67 52553.42 88888.00 2016-09-14 15:14:04.406 258 11794.40 168.70 52553.44 88888.00 2016-09-14 15:14:04.906 258 11794.36 168.70 52553.41 88888.00 2016-09-14 15:14:05.406 258 11794.33 168.71 52553.39 88888.00 2016-09-14 15:14:05.906 258 11794.30 168.77 52553.39 88888.00 2016-09-14 15:14:06.406 258 11794.24 168.82 52553.41 88888.00 2016-09-14 15:14:06.906 258 11794.21 168.81 52553.45 88888.00 2016-09-14 15:14:07.406 258 11794.21 168.86 52553.42 88888.00 2016-09-14 15:14:07.906 258 11794.18 168.90 52553.37 88888.00 2016-09-14 15:14:08.406 258 11794.16 168.90 52553.39 88888.00 2016-09-14 15:14:08.906 258 11794.15 168.91 52553.42 88888.00 2016-09-14 15:14:09.406 258 11794.13 168.93 52553.41 88888.00 2016-09-14 15:14:09.906 258 11794.10 168.98 52553.40 88888.00 2016-09-14 15:14:10.406 258 11794.10 169.06 52553.40 88888.00 2016-09-14 15:14:10.906 258 11794.04 169.07 52553.42 88888.00 2016-09-14 15:14:11.406 258 11794.01 169.07 52553.44 88888.00 2016-09-14 15:14:11.906 258 11794.01 169.07 52553.37 88888.00 2016-09-14 15:14:12.406 258 11794.02 169.06 52553.38 88888.00 2016-09-14 15:14:12.906 258 11794.07 169.05 52553.39 88888.00 2016-09-14 15:14:13.406 258 11794.12 169.06 52553.36 88888.00 2016-09-14 15:14:13.906 258 11794.09 169.12 52553.39 88888.00 2016-09-14 15:14:14.406 258 11794.06 169.11 52553.41 88888.00 2016-09-14 15:14:14.906 258 11794.03 169.06 52553.44 88888.00 2016-09-14 15:14:15.406 258 11794.02 169.03 52553.41 88888.00 2016-09-14 15:14:15.906 258 11794.00 169.05 52553.42 88888.00 2016-09-14 15:14:16.406 258 11794.03 169.01 52553.38 88888.00 2016-09-14 15:14:16.906 258 11794.09 168.97 52553.35 88888.00 2016-09-14 15:14:17.406 258 11794.15 168.90 52553.29 88888.00 2016-09-14 15:14:17.906 258 11794.11 168.87 52553.33 88888.00 2016-09-14 15:14:18.406 258 11794.12 168.85 52553.32 88888.00 2016-09-14 15:14:18.906 258 11794.15 168.77 52553.32 88888.00 2016-09-14 15:14:19.406 258 11794.19 168.72 52553.31 88888.00 2016-09-14 15:14:19.906 258 11794.22 168.59 52553.25 88888.00 2016-09-14 15:14:20.406 258 11794.23 168.52 52553.25 88888.00 2016-09-14 15:14:20.906 258 11794.23 168.53 52553.29 88888.00 2016-09-14 15:14:21.406 258 11794.27 168.56 52553.28 88888.00 2016-09-14 15:14:21.906 258 11794.24 168.55 52553.29 88888.00 2016-09-14 15:14:22.406 258 11794.21 168.55 52553.28 88888.00 2016-09-14 15:14:22.906 258 11794.21 168.54 52553.30 88888.00 2016-09-14 15:14:23.406 258 11794.16 168.53 52553.31 88888.00 2016-09-14 15:14:23.906 258 11794.18 168.51 52553.32 88888.00 2016-09-14 15:14:24.406 258 11794.13 168.52 52553.29 88888.00 2016-09-14 15:14:24.906 258 11794.06 168.52 52553.27 88888.00 2016-09-14 15:14:25.406 258 11793.95 168.55 52553.32 88888.00 2016-09-14 15:14:25.906 258 11793.88 168.59 52553.36 88888.00 2016-09-14 15:14:26.406 258 11793.89 168.63 52553.36 88888.00 2016-09-14 15:14:26.906 258 11793.88 168.62 52553.33 88888.00 2016-09-14 15:14:27.406 258 11793.88 168.62 52553.33 88888.00 2016-09-14 15:14:27.906 258 11793.87 168.65 52553.37 88888.00 2016-09-14 15:14:28.406 258 11793.85 168.70 52553.33 88888.00 2016-09-14 15:14:28.906 258 11793.79 168.71 52553.33 88888.00 2016-09-14 15:14:29.406 258 11793.76 168.72 52553.33 88888.00 2016-09-14 15:14:29.906 258 11793.77 168.73 52553.31 88888.00 2016-09-14 15:14:30.406 258 11793.78 168.75 52553.32 88888.00 2016-09-14 15:14:30.906 258 11791.70 169.24 52555.60 88888.00 2016-09-14 15:14:31.406 258 11778.15 172.55 52570.83 88888.00 2016-09-14 15:14:31.906 258 11772.49 173.91 52577.19 88888.00 2016-09-14 15:14:32.406 258 11779.86 172.22 52568.69 88888.00 2016-09-14 15:14:32.906 258 11789.99 169.78 52556.99 88888.00 2016-09-14 15:14:33.406 258 11792.16 169.21 52554.59 88888.00 2016-09-14 15:14:33.906 258 11792.67 169.10 52554.12 88888.00 2016-09-14 15:14:34.406 258 11792.83 169.06 52553.99 88888.00 2016-09-14 15:14:34.906 258 11793.01 168.95 52553.82 88888.00 2016-09-14 15:14:35.406 258 11793.06 168.94 52553.73 88888.00 2016-09-14 15:14:35.906 258 11793.15 168.91 52553.64 88888.00 2016-09-14 15:14:36.406 258 11793.23 168.90 52553.58 88888.00 2016-09-14 15:14:36.906 258 11793.24 168.90 52553.56 88888.00 2016-09-14 15:14:37.406 258 11793.24 168.92 52553.55 88888.00 2016-09-14 15:14:37.906 258 11793.30 168.93 52553.53 88888.00 2016-09-14 15:14:38.406 258 11793.34 168.95 52553.53 88888.00 2016-09-14 15:14:38.906 258 11793.37 168.90 52553.47 88888.00 2016-09-14 15:14:39.406 258 11793.41 168.88 52553.44 88888.00 2016-09-14 15:14:39.906 258 11793.45 168.94 52553.37 88888.00 2016-09-14 15:14:40.406 258 11793.45 168.96 52553.36 88888.00 2016-09-14 15:14:40.906 258 11793.52 168.93 52553.30 88888.00 2016-09-14 15:14:41.406 258 11793.57 168.90 52553.29 88888.00 2016-09-14 15:14:41.906 258 11793.57 168.87 52553.30 88888.00 2016-09-14 15:14:42.406 258 11793.56 168.92 52553.27 88888.00 2016-09-14 15:14:42.906 258 11793.56 168.95 52553.25 88888.00 2016-09-14 15:14:43.406 258 11793.57 168.96 52553.30 88888.00 2016-09-14 15:14:43.906 258 11793.58 168.96 52553.29 88888.00 2016-09-14 15:14:44.406 258 11793.56 169.00 52553.28 88888.00 2016-09-14 15:14:44.906 258 11793.51 169.06 52553.28 88888.00 2016-09-14 15:14:45.406 258 11793.52 169.09 52553.28 88888.00 2016-09-14 15:14:45.906 258 11793.53 169.07 52553.27 88888.00 2016-09-14 15:14:46.406 258 11793.52 169.05 52553.31 88888.00 2016-09-14 15:14:46.906 258 11793.51 169.01 52553.32 88888.00 2016-09-14 15:14:47.406 258 11793.52 168.98 52553.29 88888.00 2016-09-14 15:14:47.906 258 11793.70 168.92 52553.19 88888.00 2016-09-14 15:14:48.406 258 11793.74 168.90 52553.15 88888.00 2016-09-14 15:14:48.906 258 11793.65 168.90 52553.20 88888.00 2016-09-14 15:14:49.406 258 11793.65 168.86 52553.22 88888.00 2016-09-14 15:14:49.906 258 11793.59 168.82 52553.22 88888.00 2016-09-14 15:14:50.406 258 11793.57 168.80 52553.16 88888.00 2016-09-14 15:14:50.906 258 11793.52 168.76 52553.15 88888.00 2016-09-14 15:14:51.406 258 11793.50 168.75 52553.18 88888.00 2016-09-14 15:14:51.906 258 11793.54 168.67 52553.13 88888.00 2016-09-14 15:14:52.406 258 11793.53 168.62 52553.12 88888.00 2016-09-14 15:14:52.906 258 11793.52 168.64 52553.09 88888.00 2016-09-14 15:14:53.406 258 11793.52 168.63 52553.07 88888.00 2016-09-14 15:14:53.906 258 11793.56 168.62 52553.07 88888.00 2016-09-14 15:14:54.406 258 11793.57 168.59 52553.02 88888.00 2016-09-14 15:14:54.906 258 11793.59 168.57 52553.01 88888.00 2016-09-14 15:14:55.406 258 11793.58 168.62 52553.03 88888.00 2016-09-14 15:14:55.906 258 11793.57 168.63 52553.00 88888.00 2016-09-14 15:14:56.406 258 11793.58 168.58 52553.03 88888.00 2016-09-14 15:14:56.906 258 11793.56 168.54 52552.98 88888.00 2016-09-14 15:14:57.406 258 11793.56 168.53 52552.97 88888.00 2016-09-14 15:14:57.906 258 11793.59 168.53 52552.95 88888.00 2016-09-14 15:14:58.406 258 11793.63 168.52 52552.91 88888.00 2016-09-14 15:14:58.906 258 11793.62 168.53 52552.87 88888.00 2016-09-14 15:14:59.406 258 11793.59 168.55 52552.86 88888.00 2016-09-14 15:14:59.906 258 11793.59 168.56 52552.91 88888.00 2016-09-14 15:15:00.406 258 11793.56 168.61 52552.93 88888.00 2016-09-14 15:15:00.906 258 11793.50 168.63 52552.91 88888.00 2016-09-14 15:15:01.406 258 11793.50 168.62 52552.92 88888.00 2016-09-14 15:15:01.906 258 11793.50 168.63 52552.89 88888.00 2016-09-14 15:15:02.406 258 11793.53 168.65 52552.88 88888.00 2016-09-14 15:15:02.906 258 11793.53 168.63 52552.86 88888.00 2016-09-14 15:15:03.406 258 11793.54 168.67 52552.80 88888.00 2016-09-14 15:15:03.906 258 11793.54 168.66 52552.80 88888.00 2016-09-14 15:15:04.406 258 11793.49 168.67 52552.84 88888.00 2016-09-14 15:15:04.906 258 11793.44 168.66 52552.85 88888.00 2016-09-14 15:15:05.406 258 11793.42 168.67 52552.88 88888.00 2016-09-14 15:15:05.906 258 11793.44 168.72 52552.86 88888.00 2016-09-14 15:15:06.406 258 11793.47 168.67 52552.85 88888.00 2016-09-14 15:15:06.906 258 11793.48 168.64 52552.85 88888.00 2016-09-14 15:15:07.406 258 11793.47 168.71 52552.87 88888.00 2016-09-14 15:15:07.906 258 11793.43 168.71 52552.86 88888.00 2016-09-14 15:15:08.406 258 11793.47 168.67 52552.88 88888.00 2016-09-14 15:15:08.906 258 11793.44 168.62 52552.92 88888.00 2016-09-14 15:15:09.406 258 11793.43 168.62 52552.93 88888.00 2016-09-14 15:15:09.906 258 11793.45 168.54 52552.93 88888.00 2016-09-14 15:15:10.406 258 11793.43 168.49 52552.93 88888.00 2016-09-14 15:15:10.906 258 11793.41 168.52 52552.95 88888.00 2016-09-14 15:15:11.406 258 11793.42 168.51 52552.95 88888.00 2016-09-14 15:15:11.906 258 11793.43 168.46 52552.92 88888.00 2016-09-14 15:15:12.406 258 11793.48 168.38 52552.89 88888.00 2016-09-14 15:15:12.906 258 11793.43 168.35 52552.89 88888.00 2016-09-14 15:15:13.406 258 11793.39 168.32 52552.92 88888.00 2016-09-14 15:15:13.906 258 11793.41 168.27 52552.89 88888.00 2016-09-14 15:15:14.406 258 11793.39 168.26 52552.92 88888.00 2016-09-14 15:15:14.906 258 11793.36 168.23 52552.94 88888.00 2016-09-14 15:15:15.406 258 11793.33 168.25 52552.95 88888.00 2016-09-14 15:15:15.906 258 11793.31 168.23 52552.96 88888.00 2016-09-14 15:15:16.406 258 11793.25 168.15 52552.94 88888.00 2016-09-14 15:15:16.906 258 11793.27 168.14 52552.92 88888.00 2016-09-14 15:15:17.406 258 11793.31 168.13 52552.92 88888.00 2016-09-14 15:15:17.906 258 11793.30 168.09 52552.89 88888.00 2016-09-14 15:15:18.406 258 11793.26 168.09 52552.91 88888.00 2016-09-14 15:15:18.906 258 11793.25 168.09 52552.89 88888.00 2016-09-14 15:15:19.406 258 11793.23 168.07 52552.89 88888.00 2016-09-14 15:15:19.906 258 11793.23 168.09 52552.88 88888.00 2016-09-14 15:15:20.406 258 11793.19 168.09 52552.84 88888.00 2016-09-14 15:15:20.906 258 11793.15 168.08 52552.87 88888.00 2016-09-14 15:15:21.406 258 11793.18 168.08 52552.85 88888.00 2016-09-14 15:15:21.906 258 11793.25 168.08 52552.80 88888.00 2016-09-14 15:15:22.406 258 11793.27 168.12 52552.79 88888.00 2016-09-14 15:15:22.906 258 11793.31 168.17 52552.80 88888.00 2016-09-14 15:15:23.406 258 11793.32 168.18 52552.77 88888.00 2016-09-14 15:15:23.906 258 11793.32 168.24 52552.74 88888.00 2016-09-14 15:15:24.406 258 11793.31 168.28 52552.72 88888.00 2016-09-14 15:15:24.906 258 11793.31 168.29 52552.71 88888.00 2016-09-14 15:15:25.406 258 11793.31 168.30 52552.74 88888.00 2016-09-14 15:15:25.906 258 11793.35 168.28 52552.74 88888.00 2016-09-14 15:15:26.406 258 11793.37 168.27 52552.76 88888.00 2016-09-14 15:15:26.906 258 11793.41 168.30 52552.78 88888.00 2016-09-14 15:15:27.406 258 11793.41 168.32 52552.77 88888.00 2016-09-14 15:15:27.906 258 11793.44 168.29 52552.77 88888.00 2016-09-14 15:15:28.406 258 11793.47 168.33 52552.79 88888.00 2016-09-14 15:15:28.906 258 11793.50 168.37 52552.78 88888.00 2016-09-14 15:15:29.406 258 11793.50 168.37 52552.78 88888.00 2016-09-14 15:15:29.906 258 11793.49 168.36 52552.80 88888.00 2016-09-14 15:15:30.406 258 11793.67 168.33 52552.70 88888.00 2016-09-14 15:15:30.906 258 11793.95 168.29 52552.49 88888.00 2016-09-14 15:15:31.406 258 11793.98 168.28 52552.43 88888.00 2016-09-14 15:15:31.906 258 11794.01 168.24 52552.44 88888.00 2016-09-14 15:15:32.406 258 11794.01 168.22 52552.44 88888.00 2016-09-14 15:15:32.906 258 11794.00 168.17 52552.47 88888.00 2016-09-14 15:15:33.406 258 11793.97 168.10 52552.50 88888.00 2016-09-14 15:15:33.906 258 11793.97 168.17 52552.51 88888.00 2016-09-14 15:15:34.406 258 11794.00 168.09 52552.52 88888.00 2016-09-14 15:15:34.906 258 11793.98 168.03 52552.51 88888.00 2016-09-14 15:15:35.406 258 11793.94 168.00 52552.53 88888.00 2016-09-14 15:15:35.906 258 11793.89 167.99 52552.56 88888.00 2016-09-14 15:15:36.406 258 11793.88 168.01 52552.51 88888.00 2016-09-14 15:15:36.906 258 11793.86 167.99 52552.53 88888.00 2016-09-14 15:15:37.406 258 11793.86 168.03 52552.56 88888.00 2016-09-14 15:15:37.906 258 11793.88 167.97 52552.53 88888.00 2016-09-14 15:15:38.406 258 11793.81 167.96 52552.52 88888.00 2016-09-14 15:15:38.906 258 11793.83 167.96 52552.53 88888.00 2016-09-14 15:15:39.406 258 11793.83 167.98 52552.52 88888.00 2016-09-14 15:15:39.906 258 11793.81 167.93 52552.50 88888.00 2016-09-14 15:15:40.406 258 11793.81 167.90 52552.51 88888.00 2016-09-14 15:15:40.906 258 11793.79 167.94 52552.50 88888.00 2016-09-14 15:15:41.406 258 11793.79 167.97 52552.53 88888.00 2016-09-14 15:15:41.906 258 11793.81 168.03 52552.59 88888.00 2016-09-14 15:15:42.406 258 11793.76 168.01 52552.61 88888.00 2016-09-14 15:15:42.906 258 11793.76 168.01 52552.58 88888.00 2016-09-14 15:15:43.406 258 11793.79 167.99 52552.53 88888.00 2016-09-14 15:15:43.906 258 11793.86 168.06 52552.52 88888.00 2016-09-14 15:15:44.406 258 11793.85 168.08 52552.53 88888.00 2016-09-14 15:15:44.906 258 11793.85 168.04 52552.54 88888.00 2016-09-14 15:15:45.406 258 11793.87 168.04 52552.56 88888.00 2016-09-14 15:15:45.906 258 11793.83 168.10 52552.65 88888.00 2016-09-14 15:15:46.406 258 11793.83 168.12 52552.68 88888.00 2016-09-14 15:15:46.906 258 11793.86 168.12 52552.61 88888.00 2016-09-14 15:15:47.406 258 11793.87 168.12 52552.58 88888.00 2016-09-14 15:15:47.906 258 11793.93 168.14 52552.58 88888.00 2016-09-14 15:15:48.406 258 11793.94 168.12 52552.57 88888.00 2016-09-14 15:15:48.906 258 11794.00 168.09 52552.54 88888.00 2016-09-14 15:15:49.406 258 11794.04 168.09 52552.52 88888.00 2016-09-14 15:15:49.906 258 11794.06 168.09 52552.48 88888.00 2016-09-14 15:15:50.406 258 11794.07 168.07 52552.44 88888.00 2016-09-14 15:15:50.906 258 11794.11 168.04 52552.44 88888.00 2016-09-14 15:15:51.406 258 11794.15 167.99 52552.41 88888.00 2016-09-14 15:15:51.906 258 11794.16 167.99 52552.35 88888.00 2016-09-14 15:15:52.406 258 11794.19 167.97 52552.34 88888.00 2016-09-14 15:15:52.906 258 11794.18 167.97 52552.33 88888.00 2016-09-14 15:15:53.406 258 11794.15 167.98 52552.32 88888.00 2016-09-14 15:15:53.906 258 11794.16 167.99 52552.38 88888.00 2016-09-14 15:15:54.406 258 11794.16 167.98 52552.38 88888.00 2016-09-14 15:15:54.906 258 11794.19 167.91 52552.35 88888.00 2016-09-14 15:15:55.406 258 11794.22 167.94 52552.32 88888.00 2016-09-14 15:15:55.906 258 11794.22 167.95 52552.33 88888.00 2016-09-14 15:15:56.406 258 11794.22 167.95 52552.34 88888.00 2016-09-14 15:15:56.906 258 11794.26 167.99 52552.35 88888.00 2016-09-14 15:15:57.406 258 11794.29 168.00 52552.35 88888.00 2016-09-14 15:15:57.906 258 11794.31 168.04 52552.34 88888.00 2016-09-14 15:15:58.406 258 11794.30 168.08 52552.35 88888.00 2016-09-14 15:15:58.906 258 11794.28 168.15 52552.38 88888.00 2016-09-14 15:15:59.406 258 11794.26 168.16 52552.38 88888.00 2016-09-14 15:15:59.906 258 11794.28 168.22 52552.34 88888.00 2016-09-14 15:16:00.406 258 11794.24 168.26 52552.35 88888.00 2016-09-14 15:16:00.906 258 11794.20 168.32 52552.33 88888.00 2016-09-14 15:16:01.406 258 11794.22 168.33 52552.32 88888.00 2016-09-14 15:16:01.906 258 11794.30 168.36 52552.31 88888.00 2016-09-14 15:16:02.406 258 11794.30 168.38 52552.32 88888.00 2016-09-14 15:16:02.906 258 11794.36 168.41 52552.30 88888.00 2016-09-14 15:16:03.406 258 11794.37 168.42 52552.25 88888.00 2016-09-14 15:16:03.906 258 11794.38 168.38 52552.26 88888.00 2016-09-14 15:16:04.406 258 11794.40 168.37 52552.32 88888.00 2016-09-14 15:16:04.906 258 11794.41 168.41 52552.36 88888.00 2016-09-14 15:16:05.406 258 11794.40 168.43 52552.42 88888.00 2016-09-14 15:16:05.906 258 11794.40 168.41 52552.43 88888.00 2016-09-14 15:16:06.406 258 11794.41 168.39 52552.36 88888.00 2016-09-14 15:16:06.906 258 11794.40 168.44 52552.34 88888.00 2016-09-14 15:16:07.406 258 11794.41 168.42 52552.38 88888.00 2016-09-14 15:16:07.906 258 11794.45 168.44 52552.35 88888.00 2016-09-14 15:16:08.406 258 11794.41 168.38 52552.35 88888.00 2016-09-14 15:16:08.906 258 11794.41 168.30 52552.38 88888.00 2016-09-14 15:16:09.406 258 11794.42 168.30 52552.39 88888.00 2016-09-14 15:16:09.906 258 11794.41 168.33 52552.40 88888.00 2016-09-14 15:16:10.406 258 11794.41 168.28 52552.40 88888.00 2016-09-14 15:16:10.906 258 11794.40 168.23 52552.43 88888.00 2016-09-14 15:16:11.406 258 11794.38 168.18 52552.48 88888.00 2016-09-14 15:16:11.906 258 11794.32 168.17 52552.45 88888.00 2016-09-14 15:16:12.406 258 11794.28 168.08 52552.44 88888.00 2016-09-14 15:16:12.906 258 11794.27 168.06 52552.42 88888.00 2016-09-14 15:16:13.406 258 11794.22 168.06 52552.38 88888.00 2016-09-14 15:16:13.906 258 11794.20 167.98 52552.36 88888.00 2016-09-14 15:16:14.406 258 11794.18 167.98 52552.38 88888.00 2016-09-14 15:16:14.906 258 11794.20 167.95 52552.39 88888.00 2016-09-14 15:16:15.407 258 11794.15 167.94 52552.38 88888.00 2016-09-14 15:16:15.907 258 11794.12 167.91 52552.40 88888.00 2016-09-14 15:16:16.407 258 11794.09 167.89 52552.41 88888.00 2016-09-14 15:16:16.907 258 11794.07 167.86 52552.42 88888.00 2016-09-14 15:16:17.407 258 11794.05 167.89 52552.40 88888.00 2016-09-14 15:16:17.907 258 11794.04 167.93 52552.36 88888.00 2016-09-14 15:16:18.407 258 11794.03 167.89 52552.36 88888.00 2016-09-14 15:16:18.907 258 11794.03 167.89 52552.43 88888.00 2016-09-14 15:16:19.407 258 11794.02 167.87 52552.45 88888.00 2016-09-14 15:16:19.907 258 11793.97 167.87 52552.47 88888.00 2016-09-14 15:16:20.407 258 11793.94 167.89 52552.50 88888.00 2016-09-14 15:16:20.907 258 11793.88 167.88 52552.49 88888.00 2016-09-14 15:16:21.407 258 11793.92 167.91 52552.49 88888.00 2016-09-14 15:16:21.907 258 11793.96 167.90 52552.50 88888.00 2016-09-14 15:16:22.407 258 11793.97 167.93 52552.50 88888.00 2016-09-14 15:16:22.907 258 11793.97 167.90 52552.47 88888.00 2016-09-14 15:16:23.407 258 11794.04 167.87 52552.41 88888.00 2016-09-14 15:16:23.907 258 11794.11 167.87 52552.41 88888.00 2016-09-14 15:16:24.407 258 11794.11 167.85 52552.43 88888.00 2016-09-14 15:16:24.907 258 11794.12 167.81 52552.45 88888.00 2016-09-14 15:16:25.407 258 11794.10 167.77 52552.39 88888.00 2016-09-14 15:16:25.907 258 11794.13 167.71 52552.36 88888.00 2016-09-14 15:16:26.407 258 11794.19 167.70 52552.35 88888.00 2016-09-14 15:16:26.907 258 11794.23 167.67 52552.34 88888.00 2016-09-14 15:16:27.407 258 11794.30 167.60 52552.31 88888.00 2016-09-14 15:16:27.907 258 11794.35 167.54 52552.31 88888.00 2016-09-14 15:16:28.407 258 11794.37 167.48 52552.31 88888.00 2016-09-14 15:16:28.907 258 11794.40 167.45 52552.28 88888.00 2016-09-14 15:16:29.407 258 11794.45 167.41 52552.28 88888.00 2016-09-14 15:16:29.907 258 11794.48 167.37 52552.25 88888.00 2016-09-14 15:16:30.407 258 11794.48 167.33 52552.26 88888.00 2016-09-14 15:16:30.907 258 11794.45 167.27 52552.26 88888.00 2016-09-14 15:16:31.407 258 11794.48 167.21 52552.27 88888.00 2016-09-14 15:16:31.907 258 11794.46 167.21 52552.28 88888.00 2016-09-14 15:16:32.407 258 11794.41 167.23 52552.28 88888.00 2016-09-14 15:16:32.907 258 11794.46 167.20 52552.26 88888.00 2016-09-14 15:16:33.407 258 11794.54 167.19 52552.23 88888.00 2016-09-14 15:16:33.907 258 11794.56 167.21 52552.25 88888.00 2016-09-14 15:16:34.407 258 11794.50 167.27 52552.23 88888.00 2016-09-14 15:16:34.907 258 11794.48 167.27 52552.23 88888.00 2016-09-14 15:16:35.407 258 11794.47 167.21 52552.27 88888.00 2016-09-14 15:16:35.907 258 11794.45 167.26 52552.30 88888.00 2016-09-14 15:16:36.407 258 11794.49 167.21 52552.28 88888.00 2016-09-14 15:16:36.907 258 11794.49 167.25 52552.33 88888.00 2016-09-14 15:16:37.407 258 11794.46 167.29 52552.34 88888.00 2016-09-14 15:16:37.907 258 11794.40 167.31 52552.33 88888.00 2016-09-14 15:16:38.407 258 11794.40 167.29 52552.35 88888.00 2016-09-14 15:16:38.907 258 11794.40 167.33 52552.39 88888.00 2016-09-14 15:16:39.407 258 11794.39 167.33 52552.38 88888.00 2016-09-14 15:16:39.907 258 11794.37 167.41 52552.38 88888.00 2016-09-14 15:16:40.407 258 11794.37 167.46 52552.40 88888.00 2016-09-14 15:16:40.907 258 11794.32 167.52 52552.47 88888.00 2016-09-14 15:16:41.407 258 11794.30 167.51 52552.50 88888.00 2016-09-14 15:16:41.907 258 11794.27 167.54 52552.49 88888.00 2016-09-14 15:16:42.407 258 11794.22 167.56 52552.50 88888.00 2016-09-14 15:16:42.907 258 11794.20 167.57 52552.52 88888.00 2016-09-14 15:16:43.407 258 11794.21 167.58 52552.50 88888.00 2016-09-14 15:16:43.907 258 11794.20 167.59 52552.47 88888.00 2016-09-14 15:16:44.407 258 11794.20 167.59 52552.48 88888.00 2016-09-14 15:16:44.907 258 11794.20 167.64 52552.48 88888.00 2016-09-14 15:16:45.407 258 11794.16 167.68 52552.48 88888.00 2016-09-14 15:16:45.907 258 11794.20 167.69 52552.48 88888.00 2016-09-14 15:16:46.407 258 11794.16 167.69 52552.48 88888.00 2016-09-14 15:16:46.907 258 11794.11 167.69 52552.49 88888.00 2016-09-14 15:16:47.407 258 11794.13 167.66 52552.48 88888.00 2016-09-14 15:16:47.907 258 11794.12 167.66 52552.49 88888.00 2016-09-14 15:16:48.407 258 11794.13 167.66 52552.48 88888.00 2016-09-14 15:16:48.907 258 11794.13 167.66 52552.47 88888.00 2016-09-14 15:16:49.407 258 11794.14 167.64 52552.45 88888.00 2016-09-14 15:16:49.907 258 11794.14 167.60 52552.44 88888.00 2016-09-14 15:16:50.407 258 11794.18 167.58 52552.48 88888.00 2016-09-14 15:16:50.907 258 11794.12 167.55 52552.54 88888.00 2016-09-14 15:16:51.407 258 11794.04 167.52 52552.61 88888.00 2016-09-14 15:16:51.907 258 11794.09 167.49 52552.58 88888.00 2016-09-14 15:16:52.407 258 11794.13 167.49 52552.56 88888.00 2016-09-14 15:16:52.907 258 11794.15 167.51 52552.52 88888.00 2016-09-14 15:16:53.407 258 11794.16 167.49 52552.52 88888.00 2016-09-14 15:16:53.907 258 11794.15 167.49 52552.53 88888.00 2016-09-14 15:16:54.407 258 11794.19 167.52 52552.52 88888.00 2016-09-14 15:16:54.907 258 11794.23 167.50 52552.52 88888.00 2016-09-14 15:16:55.407 258 11794.28 167.52 52552.50 88888.00 2016-09-14 15:16:55.907 258 11794.20 167.51 52552.51 88888.00 2016-09-14 15:16:56.407 258 11794.18 167.52 52552.56 88888.00 2016-09-14 15:16:56.907 258 11794.18 167.57 52552.56 88888.00 2016-09-14 15:16:57.407 258 11794.22 167.57 52552.60 88888.00 2016-09-14 15:16:57.907 258 11794.22 167.58 52552.65 88888.00 2016-09-14 15:16:58.407 258 11794.19 167.55 52552.66 88888.00 2016-09-14 15:16:58.907 258 11794.18 167.52 52552.65 88888.00 2016-09-14 15:16:59.407 258 11794.20 167.55 52552.62 88888.00 2016-09-14 15:16:59.907 258 11794.22 167.54 52552.65 88888.00 2016-09-14 15:17:00.407 258 11794.22 167.51 52552.67 88888.00 2016-09-14 15:17:00.907 258 11794.20 167.47 52552.68 88888.00 2016-09-14 15:17:01.407 258 11794.21 167.46 52552.68 88888.00 2016-09-14 15:17:01.907 258 11794.18 167.47 52552.68 88888.00 2016-09-14 15:17:02.407 258 11794.16 167.45 52552.68 88888.00 2016-09-14 15:17:02.907 258 11794.13 167.41 52552.68 88888.00 2016-09-14 15:17:03.407 258 11794.07 167.41 52552.69 88888.00 2016-09-14 15:17:03.907 258 11794.07 167.42 52552.70 88888.00 2016-09-14 15:17:04.407 258 11794.06 167.45 52552.70 88888.00 2016-09-14 15:17:04.907 258 11794.05 167.43 52552.68 88888.00 2016-09-14 15:17:05.407 258 11794.03 167.41 52552.65 88888.00 2016-09-14 15:17:05.907 258 11794.00 167.41 52552.61 88888.00 2016-09-14 15:17:06.407 258 11794.03 167.47 52552.60 88888.00 2016-09-14 15:17:06.907 258 11794.03 167.49 52552.63 88888.00 2016-09-14 15:17:07.407 258 11793.97 167.50 52552.63 88888.00 2016-09-14 15:17:07.907 258 11793.95 167.52 52552.63 88888.00 2016-09-14 15:17:08.407 258 11793.95 167.52 52552.66 88888.00 2016-09-14 15:17:08.907 258 11793.95 167.55 52552.67 88888.00 2016-09-14 15:17:09.407 258 11793.95 167.55 52552.65 88888.00 2016-09-14 15:17:09.907 258 11793.95 167.55 52552.61 88888.00 2016-09-14 15:17:10.407 258 11793.94 167.58 52552.57 88888.00 2016-09-14 15:17:10.907 258 11793.96 167.58 52552.54 88888.00 2016-09-14 15:17:11.407 258 11793.95 167.55 52552.53 88888.00 2016-09-14 15:17:11.907 258 11793.94 167.56 52552.52 88888.00 2016-09-14 15:17:12.407 258 11793.89 167.52 52552.56 88888.00 2016-09-14 15:17:12.907 258 11793.91 167.51 52552.56 88888.00 2016-09-14 15:17:13.407 258 11793.87 167.55 52552.54 88888.00 2016-09-14 15:17:13.907 258 11793.86 167.58 52552.54 88888.00 2016-09-14 15:17:14.407 258 11793.85 167.65 52552.53 88888.00 2016-09-14 15:17:14.907 258 11793.77 167.64 52552.53 88888.00 2016-09-14 15:17:15.407 258 11793.77 167.64 52552.53 88888.00 2016-09-14 15:17:15.907 258 11793.77 167.66 52552.53 88888.00 2016-09-14 15:17:16.407 258 11793.81 167.67 52552.51 88888.00 2016-09-14 15:17:16.907 258 11793.83 167.68 52552.52 88888.00 2016-09-14 15:17:17.407 258 11793.83 167.64 52552.51 88888.00 2016-09-14 15:17:17.907 258 11793.86 167.64 52552.48 88888.00 2016-09-14 15:17:18.407 258 11793.86 167.69 52552.44 88888.00 2016-09-14 15:17:18.907 258 11793.86 167.71 52552.39 88888.00 2016-09-14 15:17:19.407 258 11793.88 167.76 52552.41 88888.00 2016-09-14 15:17:19.907 258 11793.86 167.79 52552.44 88888.00 2016-09-14 15:17:20.407 258 11793.89 167.76 52552.45 88888.00 2016-09-14 15:17:20.907 258 11793.92 167.78 52552.48 88888.00 2016-09-14 15:17:21.407 258 11793.96 167.81 52552.45 88888.00 2016-09-14 15:17:21.907 258 11793.97 167.80 52552.43 88888.00 2016-09-14 15:17:22.407 258 11794.01 167.86 52552.44 88888.00 2016-09-14 15:17:22.907 258 11793.98 167.96 52552.48 88888.00 2016-09-14 15:17:23.407 258 11794.00 167.95 52552.50 88888.00 2016-09-14 15:17:23.907 258 11794.03 167.88 52552.50 88888.00 2016-09-14 15:17:24.407 258 11794.03 167.88 52552.52 88888.00 2016-09-14 15:17:24.907 258 11794.00 167.91 52552.52 88888.00 2016-09-14 15:17:25.407 258 11793.97 167.93 52552.51 88888.00 2016-09-14 15:17:25.907 258 11793.96 167.95 52552.57 88888.00 2016-09-14 15:17:26.407 258 11793.95 167.91 52552.62 88888.00 2016-09-14 15:17:26.907 258 11793.97 167.90 52552.62 88888.00 2016-09-14 15:17:27.407 258 11793.98 167.95 52552.62 88888.00 2016-09-14 15:17:27.907 258 11793.94 167.93 52552.65 88888.00 2016-09-14 15:17:28.407 258 11793.89 167.90 52552.61 88888.00 2016-09-14 15:17:28.907 258 11793.88 167.89 52552.58 88888.00 2016-09-14 15:17:29.407 258 11793.88 167.91 52552.60 88888.00 2016-09-14 15:17:29.907 258 11793.77 167.91 52552.62 88888.00 2016-09-14 15:17:30.407 258 11793.76 167.90 52552.58 88888.00 2016-09-14 15:17:30.907 258 11793.85 167.94 52552.53 88888.00 2016-09-14 15:17:31.407 258 11793.83 167.95 52552.51 88888.00 2016-09-14 15:17:31.907 258 11793.80 167.95 52552.48 88888.00 2016-09-14 15:17:32.407 258 11793.81 167.98 52552.43 88888.00 2016-09-14 15:17:32.907 258 11793.88 168.00 52552.42 88888.00 2016-09-14 15:17:33.407 258 11793.92 167.99 52552.41 88888.00 2016-09-14 15:17:33.907 258 11793.89 167.98 52552.40 88888.00 2016-09-14 15:17:34.407 258 11793.86 167.97 52552.42 88888.00 2016-09-14 15:17:34.907 258 11793.87 167.96 52552.40 88888.00 2016-09-14 15:17:35.407 258 11793.88 167.98 52552.40 88888.00 2016-09-14 15:17:35.907 258 11793.91 168.00 52552.40 88888.00 2016-09-14 15:17:36.407 258 11793.89 168.01 52552.40 88888.00 2016-09-14 15:17:36.907 258 11793.87 167.96 52552.42 88888.00 2016-09-14 15:17:37.407 258 11793.89 167.94 52552.42 88888.00 2016-09-14 15:17:37.907 258 11793.89 167.96 52552.43 88888.00 2016-09-14 15:17:38.407 258 11793.91 167.99 52552.39 88888.00 2016-09-14 15:17:38.907 258 11793.91 167.99 52552.34 88888.00 2016-09-14 15:17:39.407 258 11793.91 167.98 52552.34 88888.00 2016-09-14 15:17:39.907 258 11793.88 167.98 52552.36 88888.00 2016-09-14 15:17:40.407 258 11793.94 167.95 52552.35 88888.00 2016-09-14 15:17:40.907 258 11793.96 167.93 52552.36 88888.00 2016-09-14 15:17:41.407 258 11793.96 167.93 52552.38 88888.00 2016-09-14 15:17:41.907 258 11793.97 167.88 52552.39 88888.00 2016-09-14 15:17:42.407 258 11793.97 167.87 52552.41 88888.00 2016-09-14 15:17:42.907 258 11793.95 167.87 52552.42 88888.00 2016-09-14 15:17:43.407 258 11794.00 167.79 52552.33 88888.00 2016-09-14 15:17:43.907 258 11794.03 167.78 52552.31 88888.00 2016-09-14 15:17:44.407 258 11794.04 167.72 52552.35 88888.00 2016-09-14 15:17:44.907 258 11794.04 167.68 52552.36 88888.00 2016-09-14 15:17:45.407 258 11794.02 167.70 52552.36 88888.00 2016-09-14 15:17:45.907 258 11794.00 167.72 52552.35 88888.00 2016-09-14 15:17:46.407 258 11794.02 167.74 52552.36 88888.00 2016-09-14 15:17:46.907 258 11794.04 167.75 52552.38 88888.00 2016-09-14 15:17:47.407 258 11794.05 167.75 52552.36 88888.00 2016-09-14 15:17:47.907 258 11794.04 167.77 52552.38 88888.00 2016-09-14 15:17:48.407 258 11794.02 167.79 52552.39 88888.00 2016-09-14 15:17:48.907 258 11794.03 167.81 52552.39 88888.00 2016-09-14 15:17:49.407 258 11794.04 167.87 52552.41 88888.00 2016-09-14 15:17:49.907 258 11794.04 167.84 52552.41 88888.00 2016-09-14 15:17:50.407 258 11794.05 167.77 52552.43 88888.00 2016-09-14 15:17:50.907 258 11794.07 167.79 52552.44 88888.00 2016-09-14 15:17:51.407 258 11794.07 167.83 52552.43 88888.00 2016-09-14 15:17:51.907 258 11794.09 167.83 52552.47 88888.00 2016-09-14 15:17:52.407 258 11794.09 167.84 52552.51 88888.00 2016-09-14 15:17:52.907 258 11794.06 167.83 52552.50 88888.00 2016-09-14 15:17:53.407 258 11794.04 167.80 52552.53 88888.00 2016-09-14 15:17:53.907 258 11794.02 167.76 52552.54 88888.00 2016-09-14 15:17:54.407 258 11793.91 167.74 52552.60 88888.00 2016-09-14 15:17:54.907 258 11793.85 167.76 52552.66 88888.00 2016-09-14 15:17:55.407 258 11793.79 167.76 52552.65 88888.00 2016-09-14 15:17:55.907 258 11793.77 167.74 52552.61 88888.00 2016-09-14 15:17:56.407 258 11793.80 167.69 52552.59 88888.00 2016-09-14 15:17:56.907 258 11793.83 167.65 52552.59 88888.00 2016-09-14 15:17:57.407 258 11793.79 167.69 52552.58 88888.00 2016-09-14 15:17:57.907 258 11793.78 167.64 52552.60 88888.00 2016-09-14 15:17:58.407 258 11793.77 167.58 52552.60 88888.00 2016-09-14 15:17:58.907 258 11793.72 167.56 52552.59 88888.00 2016-09-14 15:17:59.407 258 11793.60 167.55 52552.65 88888.00 2016-09-14 15:17:59.907 258 11793.62 167.59 52552.66 88888.00 2016-09-14 15:18:00.407 258 11793.72 167.57 52552.52 88888.00 2016-09-14 15:18:00.907 258 11793.79 167.57 52552.49 88888.00 2016-09-14 15:18:01.407 258 11793.81 167.59 52552.53 88888.00 2016-09-14 15:18:01.907 258 11793.79 167.58 52552.53 88888.00 2016-09-14 15:18:02.407 258 11793.74 167.58 52552.53 88888.00 2016-09-14 15:18:02.907 258 11793.76 167.59 52552.53 88888.00 2016-09-14 15:18:03.407 258 11793.74 167.64 52552.51 88888.00 2016-09-14 15:18:03.907 258 11793.74 167.65 52552.49 88888.00 2016-09-14 15:18:04.407 258 11793.74 167.66 52552.50 88888.00 2016-09-14 15:18:04.907 258 11793.79 167.66 52552.47 88888.00 2016-09-14 15:18:05.407 258 11793.81 167.68 52552.47 88888.00 2016-09-14 15:18:05.907 258 11793.79 167.68 52552.49 88888.00 2016-09-14 15:18:06.407 258 11793.79 167.68 52552.44 88888.00 2016-09-14 15:18:06.907 258 11793.78 167.69 52552.45 88888.00 2016-09-14 15:18:07.407 258 11793.79 167.70 52552.47 88888.00 2016-09-14 15:18:07.907 258 11793.81 167.72 52552.47 88888.00 2016-09-14 15:18:08.407 258 11793.81 167.69 52552.44 88888.00 2016-09-14 15:18:08.907 258 11793.79 167.64 52552.43 88888.00 2016-09-14 15:18:09.407 258 11793.78 167.65 52552.45 88888.00 2016-09-14 15:18:09.907 258 11793.76 167.62 52552.48 88888.00 2016-09-14 15:18:10.407 258 11793.75 167.57 52552.47 88888.00 2016-09-14 15:18:10.907 258 11793.72 167.54 52552.42 88888.00 2016-09-14 15:18:11.407 258 11793.74 167.51 52552.43 88888.00 2016-09-14 15:18:11.907 258 11793.76 167.49 52552.44 88888.00 2016-09-14 15:18:12.407 258 11793.77 167.49 52552.47 88888.00 2016-09-14 15:18:12.907 258 11793.75 167.47 52552.49 88888.00 2016-09-14 15:18:13.407 258 11793.75 167.50 52552.53 88888.00 2016-09-14 15:18:13.907 258 11793.77 167.48 52552.54 88888.00 2016-09-14 15:18:14.407 258 11793.77 167.49 52552.56 88888.00 2016-09-14 15:18:14.907 258 11793.76 167.54 52552.53 88888.00 2016-09-14 15:18:15.407 258 11793.78 167.47 52552.53 88888.00 2016-09-14 15:18:15.907 258 11793.80 167.42 52552.56 88888.00 2016-09-14 15:18:16.407 258 11793.81 167.48 52552.56 88888.00 2016-09-14 15:18:16.907 258 11793.80 167.46 52552.58 88888.00 2016-09-14 15:18:17.407 258 11793.85 167.45 52552.56 88888.00 2016-09-14 15:18:17.907 258 11793.89 167.47 52552.49 88888.00 2016-09-14 15:18:18.407 258 11793.89 167.46 52552.48 88888.00 2016-09-14 15:18:18.907 258 11793.91 167.41 52552.50 88888.00 2016-09-14 15:18:19.407 258 11793.92 167.45 52552.52 88888.00 2016-09-14 15:18:19.907 258 11793.91 167.47 52552.52 88888.00 2016-09-14 15:18:20.407 258 11793.94 167.48 52552.53 88888.00 2016-09-14 15:18:20.907 258 11793.96 167.49 52552.52 88888.00 2016-09-14 15:18:21.407 258 11793.95 167.49 52552.54 88888.00 2016-09-14 15:18:21.907 258 11793.95 167.49 52552.57 88888.00 2016-09-14 15:18:22.407 258 11793.98 167.47 52552.57 88888.00 2016-09-14 15:18:22.907 258 11793.97 167.45 52552.57 88888.00 2016-09-14 15:18:23.407 258 11793.96 167.41 52552.54 88888.00 2016-09-14 15:18:23.907 258 11793.96 167.43 52552.54 88888.00 2016-09-14 15:18:24.407 258 11793.96 167.41 52552.56 88888.00 2016-09-14 15:18:24.907 258 11793.93 167.38 52552.57 88888.00 2016-09-14 15:18:25.407 258 11793.89 167.36 52552.58 88888.00 2016-09-14 15:18:25.907 258 11793.91 167.33 52552.61 88888.00 2016-09-14 15:18:26.407 258 11793.89 167.33 52552.62 88888.00 2016-09-14 15:18:26.907 258 11793.86 167.28 52552.63 88888.00 2016-09-14 15:18:27.407 258 11793.87 167.29 52552.63 88888.00 2016-09-14 15:18:27.907 258 11793.86 167.31 52552.63 88888.00 2016-09-14 15:18:28.407 258 11793.80 167.32 52552.66 88888.00 2016-09-14 15:18:28.907 258 11793.76 167.27 52552.65 88888.00 2016-09-14 15:18:29.407 258 11793.74 167.21 52552.65 88888.00 2016-09-14 15:18:29.907 258 11793.71 167.23 52552.66 88888.00 2016-09-14 15:18:30.407 258 11793.58 167.26 52552.72 88888.00 2016-09-14 15:18:30.907 258 11793.52 167.27 52552.74 88888.00 2016-09-14 15:18:31.407 258 11793.51 167.26 52552.75 88888.00 2016-09-14 15:18:31.907 258 11793.50 167.22 52552.75 88888.00 2016-09-14 15:18:32.407 258 11793.50 167.21 52552.74 88888.00 2016-09-14 15:18:32.907 258 11793.51 167.21 52552.76 88888.00 2016-09-14 15:18:33.407 258 11793.49 167.22 52552.75 88888.00 2016-09-14 15:18:33.907 258 11793.44 167.30 52552.72 88888.00 2016-09-14 15:18:34.407 258 11793.47 167.29 52552.68 88888.00 2016-09-14 15:18:34.907 258 11793.50 167.30 52552.69 88888.00 2016-09-14 15:18:35.407 258 11793.47 167.33 52552.75 88888.00 2016-09-14 15:18:35.907 258 11793.47 167.39 52552.80 88888.00 2016-09-14 15:18:36.407 258 11793.52 167.40 52552.72 88888.00 2016-09-14 15:18:36.907 258 11793.56 167.37 52552.68 88888.00 2016-09-14 15:18:37.407 258 11793.56 167.37 52552.72 88888.00 2016-09-14 15:18:37.907 258 11793.63 167.39 52552.70 88888.00 2016-09-14 15:18:38.407 258 11793.68 167.40 52552.67 88888.00 2016-09-14 15:18:38.907 258 11793.63 167.45 52552.69 88888.00 2016-09-14 15:18:39.407 258 11793.59 167.46 52552.71 88888.00 2016-09-14 15:18:39.907 258 11793.54 167.46 52552.72 88888.00 2016-09-14 15:18:40.408 258 11793.56 167.41 52552.72 88888.00 2016-09-14 15:18:40.908 258 11793.54 167.43 52552.75 88888.00 2016-09-14 15:18:41.408 258 11793.53 167.45 52552.74 88888.00 2016-09-14 15:18:41.908 258 11793.54 167.40 52552.74 88888.00 2016-09-14 15:18:42.408 258 11793.54 167.39 52552.75 88888.00 2016-09-14 15:18:42.908 258 11793.58 167.36 52552.75 88888.00 2016-09-14 15:18:43.408 258 11793.56 167.31 52552.71 88888.00 2016-09-14 15:18:43.908 258 11793.53 167.30 52552.74 88888.00 2016-09-14 15:18:44.408 258 11793.50 167.30 52552.76 88888.00 2016-09-14 15:18:44.908 258 11793.45 167.28 52552.75 88888.00 2016-09-14 15:18:45.408 258 11793.49 167.19 52552.75 88888.00 2016-09-14 15:18:45.908 258 11793.53 167.15 52552.72 88888.00 2016-09-14 15:18:46.408 258 11793.56 167.13 52552.70 88888.00 2016-09-14 15:18:46.908 258 11793.59 167.13 52552.65 88888.00 2016-09-14 15:18:47.408 258 11793.60 167.13 52552.62 88888.00 2016-09-14 15:18:47.908 258 11793.61 167.11 52552.59 88888.00 2016-09-14 15:18:48.408 258 11793.62 167.16 52552.61 88888.00 2016-09-14 15:18:48.908 258 11793.61 167.16 52552.58 88888.00 2016-09-14 15:18:49.408 258 11793.65 167.12 52552.52 88888.00 2016-09-14 15:18:49.908 258 11793.62 167.11 52552.51 88888.00 2016-09-14 15:18:50.408 258 11793.60 167.16 52552.57 88888.00 2016-09-14 15:18:50.908 258 11793.60 167.20 52552.60 88888.00 2016-09-14 15:18:51.408 258 11793.59 167.20 52552.59 88888.00 2016-09-14 15:18:51.908 258 11793.51 167.25 52552.62 88888.00 2016-09-14 15:18:52.408 258 11793.50 167.29 52552.62 88888.00 2016-09-14 15:18:52.908 258 11793.52 167.32 52552.63 88888.00 2016-09-14 15:18:53.408 258 11793.51 167.39 52552.67 88888.00 2016-09-14 15:18:53.908 258 11793.51 167.42 52552.66 88888.00 2016-09-14 15:18:54.408 258 11793.48 167.48 52552.67 88888.00 2016-09-14 15:18:54.908 258 11793.49 167.52 52552.63 88888.00 2016-09-14 15:18:55.408 258 11793.50 167.57 52552.61 88888.00 2016-09-14 15:18:55.908 258 11793.50 167.60 52552.58 88888.00 2016-09-14 15:18:56.408 258 11793.48 167.59 52552.56 88888.00 2016-09-14 15:18:56.908 258 11793.44 167.64 52552.58 88888.00 2016-09-14 15:18:57.408 258 11793.41 167.70 52552.59 88888.00 2016-09-14 15:18:57.908 258 11793.34 167.72 52552.66 88888.00 2016-09-14 15:18:58.408 258 11793.28 167.81 52552.74 88888.00 2016-09-14 15:18:58.908 258 11793.40 167.83 52552.65 88888.00 2016-09-14 15:18:59.408 258 11793.50 167.85 52552.58 88888.00 2016-09-14 15:18:59.908 258 11793.52 167.88 52552.54 88888.00 2016-09-14 15:19:00.408 258 11793.50 167.88 52552.53 88888.00 2016-09-14 15:19:00.908 258 11793.50 167.86 52552.56 88888.00 2016-09-14 15:19:01.408 258 11793.50 167.85 52552.63 88888.00 2016-09-14 15:19:01.908 258 11793.47 167.87 52552.66 88888.00 2016-09-14 15:19:02.408 258 11793.43 167.90 52552.65 88888.00 2016-09-14 15:19:02.908 258 11793.39 167.91 52552.65 88888.00 2016-09-14 15:19:03.408 258 11793.40 167.91 52552.63 88888.00 2016-09-14 15:19:03.908 258 11793.37 167.87 52552.66 88888.00 2016-09-14 15:19:04.408 258 11793.37 167.87 52552.66 88888.00 2016-09-14 15:19:04.908 258 11793.37 167.90 52552.66 88888.00 2016-09-14 15:19:05.408 258 11793.34 167.86 52552.65 88888.00 2016-09-14 15:19:05.908 258 11793.30 167.83 52552.67 88888.00 2016-09-14 15:19:06.408 258 11793.31 167.78 52552.70 88888.00 2016-09-14 15:19:06.908 258 11793.33 167.75 52552.69 88888.00 2016-09-14 15:19:07.408 258 11793.34 167.74 52552.62 88888.00 2016-09-14 15:19:07.908 258 11793.33 167.70 52552.59 88888.00 2016-09-14 15:19:08.408 258 11793.34 167.66 52552.60 88888.00 2016-09-14 15:19:08.908 258 11793.36 167.67 52552.58 88888.00 2016-09-14 15:19:09.408 258 11793.37 167.65 52552.60 88888.00 2016-09-14 15:19:09.908 258 11793.39 167.66 52552.59 88888.00 2016-09-14 15:19:10.408 258 11793.42 167.64 52552.58 88888.00 2016-09-14 15:19:10.908 258 11793.41 167.62 52552.56 88888.00 2016-09-14 15:19:11.408 258 11793.42 167.59 52552.54 88888.00 2016-09-14 15:19:11.908 258 11793.42 167.55 52552.53 88888.00 2016-09-14 15:19:12.408 258 11793.43 167.51 52552.57 88888.00 2016-09-14 15:19:12.908 258 11793.47 167.54 52552.58 88888.00 2016-09-14 15:19:13.408 258 11793.42 167.58 52552.58 88888.00 2016-09-14 15:19:13.908 258 11793.41 167.54 52552.58 88888.00 2016-09-14 15:19:14.408 258 11793.45 167.50 52552.56 88888.00 2016-09-14 15:19:14.908 258 11793.49 167.43 52552.57 88888.00 2016-09-14 15:19:15.408 258 11793.54 167.41 52552.54 88888.00 2016-09-14 15:19:15.908 258 11793.54 167.38 52552.53 88888.00 2016-09-14 15:19:16.408 258 11793.54 167.35 52552.52 88888.00 2016-09-14 15:19:16.908 258 11793.53 167.37 52552.51 88888.00 2016-09-14 15:19:17.408 258 11793.51 167.36 52552.50 88888.00 2016-09-14 15:19:17.908 258 11793.52 167.35 52552.48 88888.00 2016-09-14 15:19:18.408 258 11793.56 167.39 52552.45 88888.00 2016-09-14 15:19:18.908 258 11793.57 167.42 52552.44 88888.00 2016-09-14 15:19:19.408 258 11793.58 167.42 52552.44 88888.00 2016-09-14 15:19:19.908 258 11793.59 167.40 52552.45 88888.00 2016-09-14 15:19:20.408 258 11793.54 167.38 52552.45 88888.00 2016-09-14 15:19:20.908 258 11793.48 167.41 52552.47 88888.00 2016-09-14 15:19:21.408 258 11793.42 167.41 52552.49 88888.00 2016-09-14 15:19:21.908 258 11793.39 167.45 52552.52 88888.00 2016-09-14 15:19:22.408 258 11793.41 167.50 52552.53 88888.00 2016-09-14 15:19:22.908 258 11793.42 167.46 52552.54 88888.00 2016-09-14 15:19:23.408 258 11793.48 167.41 52552.54 88888.00 2016-09-14 15:19:23.908 258 11793.45 167.48 52552.56 88888.00 2016-09-14 15:19:24.408 258 11793.35 167.59 52552.59 88888.00 2016-09-14 15:19:24.908 258 11793.36 167.60 52552.54 88888.00 2016-09-14 15:19:25.408 258 11793.28 167.59 52552.58 88888.00 2016-09-14 15:19:25.908 258 11793.30 167.55 52552.56 88888.00 2016-09-14 15:19:26.408 258 11793.37 167.55 52552.58 88888.00 2016-09-14 15:19:26.908 258 11793.40 167.62 52552.61 88888.00 2016-09-14 15:19:27.408 258 11793.36 167.60 52552.62 88888.00 2016-09-14 15:19:27.908 258 11793.33 167.56 52552.62 88888.00 2016-09-14 15:19:28.408 258 11793.32 167.61 52552.62 88888.00 2016-09-14 15:19:28.908 258 11793.28 167.62 52552.67 88888.00 2016-09-14 15:19:29.408 258 11793.36 167.54 52552.65 88888.00 2016-09-14 15:19:29.908 258 11793.35 167.48 52552.62 88888.00 2016-09-14 15:19:30.408 258 11793.33 167.46 52552.63 88888.00 2016-09-14 15:19:30.908 258 11793.27 167.42 52552.68 88888.00 2016-09-14 15:19:31.408 258 11793.18 167.39 52552.75 88888.00 2016-09-14 15:19:31.908 258 11793.13 167.36 52552.71 88888.00 2016-09-14 15:19:32.408 258 11793.12 167.36 52552.72 88888.00 2016-09-14 15:19:32.908 258 11793.05 167.28 52552.78 88888.00 2016-09-14 15:19:33.408 258 11792.93 167.21 52552.88 88888.00 2016-09-14 15:19:33.908 258 11792.91 167.18 52552.86 88888.00 2016-09-14 15:19:34.408 258 11792.86 167.12 52552.85 88888.00 2016-09-14 15:19:34.908 258 11792.93 167.06 52552.83 88888.00 2016-09-14 15:19:35.408 258 11792.97 167.02 52552.78 88888.00 2016-09-14 15:19:35.908 258 11792.90 167.01 52552.78 88888.00 2016-09-14 15:19:36.408 258 11792.89 167.01 52552.77 88888.00 2016-09-14 15:19:36.908 258 11792.95 166.98 52552.74 88888.00 2016-09-14 15:19:37.408 258 11792.98 166.96 52552.68 88888.00 2016-09-14 15:19:37.908 258 11793.04 166.92 52552.63 88888.00 2016-09-14 15:19:38.408 258 11793.06 166.91 52552.62 88888.00 2016-09-14 15:19:38.908 258 11793.05 166.90 52552.59 88888.00 2016-09-14 15:19:39.408 258 11793.05 166.93 52552.58 88888.00 2016-09-14 15:19:39.908 258 11793.01 166.96 52552.56 88888.00 2016-09-14 15:19:40.408 258 11793.04 166.91 52552.54 88888.00 2016-09-14 15:19:40.908 258 11793.05 166.99 52552.53 88888.00 2016-09-14 15:19:41.408 258 11793.08 167.00 52552.50 88888.00 2016-09-14 15:19:41.908 258 11793.14 167.02 52552.44 88888.00 2016-09-14 15:19:42.408 258 11793.16 167.01 52552.39 88888.00 2016-09-14 15:19:42.908 258 11793.15 167.02 52552.39 88888.00 2016-09-14 15:19:43.408 258 11793.17 167.08 52552.42 88888.00 2016-09-14 15:19:43.908 258 11793.23 167.12 52552.43 88888.00 2016-09-14 15:19:44.408 258 11793.21 167.18 52552.44 88888.00 2016-09-14 15:19:44.908 258 11793.19 167.18 52552.49 88888.00 2016-09-14 15:19:45.408 258 11793.23 167.16 52552.52 88888.00 2016-09-14 15:19:45.908 258 11793.25 167.17 52552.54 88888.00 2016-09-14 15:19:46.408 258 11793.26 167.18 52552.51 88888.00 2016-09-14 15:19:46.908 258 11793.25 167.16 52552.48 88888.00 2016-09-14 15:19:47.408 258 11793.22 167.12 52552.53 88888.00 2016-09-14 15:19:47.908 258 11793.22 167.16 52552.57 88888.00 2016-09-14 15:19:48.408 258 11793.24 167.22 52552.57 88888.00 2016-09-14 15:19:48.908 258 11793.25 167.22 52552.59 88888.00 2016-09-14 15:19:49.408 258 11793.25 167.18 52552.61 88888.00 2016-09-14 15:19:49.908 258 11793.27 167.11 52552.63 88888.00 2016-09-14 15:19:50.408 258 11793.28 167.09 52552.65 88888.00 2016-09-14 15:19:50.908 258 11793.25 167.08 52552.67 88888.00 2016-09-14 15:19:51.408 258 11793.22 167.02 52552.70 88888.00 2016-09-14 15:19:51.908 258 11793.18 166.98 52552.71 88888.00 2016-09-14 15:19:52.408 258 11793.13 166.90 52552.74 88888.00 2016-09-14 15:19:52.908 258 11793.05 166.83 52552.76 88888.00 2016-09-14 15:19:53.408 258 11793.02 166.83 52552.78 88888.00 2016-09-14 15:19:53.908 258 11793.04 166.83 52552.80 88888.00 2016-09-14 15:19:54.408 258 11793.01 166.80 52552.84 88888.00 2016-09-14 15:19:54.908 258 11793.00 166.77 52552.84 88888.00 2016-09-14 15:19:55.408 258 11792.97 166.77 52552.88 88888.00 2016-09-14 15:19:55.908 258 11793.00 166.77 52552.85 88888.00 2016-09-14 15:19:56.408 258 11793.05 166.75 52552.82 88888.00 2016-09-14 15:19:56.908 258 11793.09 166.68 52552.78 88888.00 2016-09-14 15:19:57.408 258 11793.12 166.64 52552.72 88888.00 2016-09-14 15:19:57.908 258 11793.15 166.68 52552.74 88888.00 2016-09-14 15:19:58.408 258 11793.16 166.65 52552.74 88888.00 2016-09-14 15:19:58.908 258 11793.19 166.63 52552.71 88888.00 2016-09-14 15:19:59.408 258 11793.19 166.64 52552.69 88888.00 2016-09-14 15:19:59.908 258 11793.21 166.68 52552.68 88888.00 2016-09-14 15:20:00.408 258 11793.22 166.65 52552.66 88888.00 2016-09-14 15:20:00.908 258 11793.21 166.61 52552.68 88888.00 2016-09-14 15:20:01.408 258 11793.18 166.59 52552.72 88888.00 2016-09-14 15:20:01.908 258 11793.16 166.60 52552.72 88888.00 2016-09-14 15:20:02.408 258 11793.16 166.57 52552.74 88888.00 2016-09-14 15:20:02.908 258 11793.16 166.55 52552.72 88888.00 2016-09-14 15:20:03.408 258 11793.13 166.54 52552.71 88888.00 2016-09-14 15:20:03.908 258 11793.14 166.50 52552.72 88888.00 2016-09-14 15:20:04.408 258 11793.13 166.52 52552.68 88888.00 2016-09-14 15:20:04.908 258 11793.10 166.51 52552.70 88888.00 2016-09-14 15:20:05.408 258 11793.12 166.49 52552.69 88888.00 2016-09-14 15:20:05.908 258 11793.15 166.48 52552.65 88888.00 2016-09-14 15:20:06.408 258 11793.16 166.50 52552.62 88888.00 2016-09-14 15:20:06.908 258 11793.21 166.48 52552.61 88888.00 2016-09-14 15:20:07.408 258 11793.23 166.43 52552.59 88888.00 2016-09-14 15:20:07.908 258 11793.25 166.40 52552.58 88888.00 2016-09-14 15:20:08.408 258 11793.26 166.39 52552.56 88888.00 2016-09-14 15:20:08.908 258 11793.27 166.40 52552.54 88888.00 2016-09-14 15:20:09.408 258 11793.26 166.38 52552.53 88888.00 2016-09-14 15:20:09.908 258 11793.30 166.39 52552.50 88888.00 2016-09-14 15:20:10.408 258 11793.35 166.35 52552.48 88888.00 2016-09-14 15:20:10.908 258 11793.34 166.31 52552.45 88888.00 2016-09-14 15:20:11.408 258 11793.31 166.26 52552.48 88888.00 2016-09-14 15:20:11.908 258 11793.32 166.19 52552.45 88888.00 2016-09-14 15:20:12.408 258 11793.33 166.14 52552.47 88888.00 2016-09-14 15:20:12.908 258 11793.36 166.16 52552.52 88888.00 2016-09-14 15:20:13.408 258 11793.37 166.20 52552.48 88888.00 2016-09-14 15:20:13.908 258 11793.36 166.21 52552.44 88888.00 2016-09-14 15:20:14.408 258 11793.37 166.16 52552.47 88888.00 2016-09-14 15:20:14.908 258 11793.41 166.11 52552.48 88888.00 2016-09-14 15:20:15.408 258 11793.44 166.07 52552.50 88888.00 2016-09-14 15:20:15.908 258 11793.44 166.06 52552.52 88888.00 2016-09-14 15:20:16.408 258 11793.47 166.04 52552.51 88888.00 2016-09-14 15:20:16.908 258 11793.47 165.99 52552.51 88888.00 2016-09-14 15:20:17.408 258 11793.50 165.96 52552.49 88888.00 2016-09-14 15:20:17.908 258 11793.52 165.93 52552.45 88888.00 2016-09-14 15:20:18.408 258 11793.53 165.90 52552.50 88888.00 2016-09-14 15:20:18.908 258 11793.50 165.89 52552.53 88888.00 2016-09-14 15:20:19.408 258 11793.49 165.87 52552.57 88888.00 2016-09-14 15:20:19.908 258 11793.49 165.89 52552.57 88888.00 2016-09-14 15:20:20.408 258 11793.53 165.87 52552.52 88888.00 2016-09-14 15:20:20.908 258 11793.59 165.89 52552.48 88888.00 2016-09-14 15:20:21.408 258 11793.59 165.89 52552.44 88888.00 2016-09-14 15:20:21.908 258 11793.59 165.84 52552.44 88888.00 2016-09-14 15:20:22.408 258 11793.58 165.83 52552.47 88888.00 2016-09-14 15:20:22.908 258 11793.60 165.83 52552.45 88888.00 2016-09-14 15:20:23.408 258 11793.61 165.84 52552.47 88888.00 2016-09-14 15:20:23.908 258 11793.62 165.82 52552.44 88888.00 2016-09-14 15:20:24.408 258 11793.67 165.78 52552.43 88888.00 2016-09-14 15:20:24.908 258 11793.67 165.80 52552.42 88888.00 2016-09-14 15:20:25.408 258 11793.67 165.78 52552.45 88888.00 2016-09-14 15:20:25.908 258 11793.68 165.81 52552.44 88888.00 2016-09-14 15:20:26.408 258 11793.71 165.81 52552.44 88888.00 2016-09-14 15:20:26.908 258 11793.68 165.80 52552.42 88888.00 2016-09-14 15:20:27.408 258 11793.68 165.80 52552.41 88888.00 2016-09-14 15:20:27.908 258 11793.67 165.74 52552.40 88888.00 2016-09-14 15:20:28.408 258 11793.69 165.73 52552.39 88888.00 2016-09-14 15:20:28.908 258 11793.71 165.71 52552.41 88888.00 2016-09-14 15:20:29.408 258 11793.75 165.71 52552.40 88888.00 2016-09-14 15:20:29.908 258 11793.76 165.68 52552.36 88888.00 2016-09-14 15:20:30.408 258 11793.72 165.72 52552.39 88888.00 2016-09-14 15:20:30.908 258 11793.69 165.73 52552.41 88888.00 2016-09-14 15:20:31.408 258 11793.70 165.75 52552.39 88888.00 2016-09-14 15:20:31.908 258 11793.69 165.74 52552.43 88888.00 2016-09-14 15:20:32.408 258 11793.70 165.73 52552.47 88888.00 2016-09-14 15:20:32.908 258 11793.72 165.75 52552.51 88888.00 2016-09-14 15:20:33.408 258 11793.70 165.72 52552.52 88888.00 2016-09-14 15:20:33.908 258 11793.70 165.72 52552.51 88888.00 2016-09-14 15:20:34.408 258 11793.69 165.70 52552.54 88888.00 2016-09-14 15:20:34.908 258 11793.70 165.73 52552.58 88888.00 2016-09-14 15:20:35.408 258 11793.69 165.75 52552.61 88888.00 2016-09-14 15:20:35.908 258 11793.70 165.80 52552.59 88888.00 2016-09-14 15:20:36.408 258 11793.70 165.81 52552.63 88888.00 2016-09-14 15:20:36.908 258 11793.69 165.83 52552.67 88888.00 2016-09-14 15:20:37.408 258 11793.68 165.78 52552.63 88888.00 2016-09-14 15:20:37.908 258 11793.70 165.72 52552.60 88888.00 2016-09-14 15:20:38.408 258 11793.70 165.71 52552.63 88888.00 2016-09-14 15:20:38.908 258 11793.65 165.72 52552.66 88888.00 2016-09-14 15:20:39.408 258 11793.63 165.73 52552.63 88888.00 2016-09-14 15:20:39.908 258 11793.65 165.74 52552.68 88888.00 2016-09-14 15:20:40.408 258 11793.67 165.71 52552.70 88888.00 2016-09-14 15:20:40.908 258 11793.63 165.66 52552.69 88888.00 2016-09-14 15:20:41.408 258 11793.66 165.60 52552.65 88888.00 2016-09-14 15:20:41.908 258 11793.68 165.56 52552.66 88888.00 2016-09-14 15:20:42.408 258 11793.70 165.56 52552.65 88888.00 2016-09-14 15:20:42.908 258 11793.67 165.51 52552.61 88888.00 2016-09-14 15:20:43.408 258 11793.61 165.48 52552.63 88888.00 2016-09-14 15:20:43.908 258 11793.60 165.48 52552.69 88888.00 2016-09-14 15:20:44.408 258 11793.61 165.47 52552.71 88888.00 2016-09-14 15:20:44.908 258 11793.65 165.49 52552.72 88888.00 2016-09-14 15:20:45.408 258 11793.61 165.46 52552.70 88888.00 2016-09-14 15:20:45.908 258 11793.63 165.43 52552.69 88888.00 2016-09-14 15:20:46.408 258 11793.68 165.43 52552.63 88888.00 2016-09-14 15:20:46.908 258 11793.71 165.42 52552.65 88888.00 2016-09-14 15:20:47.408 258 11793.76 165.41 52552.63 88888.00 2016-09-14 15:20:47.908 258 11793.76 165.36 52552.63 88888.00 2016-09-14 15:20:48.408 258 11793.75 165.33 52552.66 88888.00 2016-09-14 15:20:48.908 258 11793.74 165.33 52552.68 88888.00 2016-09-14 15:20:49.408 258 11793.75 165.31 52552.68 88888.00 2016-09-14 15:20:49.908 258 11793.74 165.28 52552.71 88888.00 2016-09-14 15:20:50.408 258 11793.76 165.31 52552.66 88888.00 2016-09-14 15:20:50.908 258 11793.81 165.26 52552.61 88888.00 2016-09-14 15:20:51.408 258 11793.87 165.22 52552.58 88888.00 2016-09-14 15:20:51.908 258 11793.89 165.24 52552.58 88888.00 2016-09-14 15:20:52.408 258 11793.93 165.27 52552.53 88888.00 2016-09-14 15:20:52.908 258 11793.94 165.24 52552.53 88888.00 2016-09-14 15:20:53.408 258 11793.97 165.29 52552.52 88888.00 2016-09-14 15:20:53.908 258 11794.02 165.29 52552.51 88888.00 2016-09-14 15:20:54.408 258 11794.01 165.25 52552.53 88888.00 2016-09-14 15:20:54.908 258 11793.94 165.22 52552.65 88888.00 2016-09-14 15:20:55.408 258 11793.94 165.16 52552.68 88888.00 2016-09-14 15:20:55.908 258 11793.93 165.15 52552.66 88888.00 2016-09-14 15:20:56.408 258 11793.97 165.13 52552.62 88888.00 2016-09-14 15:20:56.908 258 11794.01 165.17 52552.63 88888.00 2016-09-14 15:20:57.408 258 11793.98 165.20 52552.66 88888.00 2016-09-14 15:20:57.908 258 11794.05 165.18 52552.69 88888.00 2016-09-14 15:20:58.408 258 11794.04 165.18 52552.70 88888.00 2016-09-14 15:20:58.908 258 11794.06 165.16 52552.67 88888.00 2016-09-14 15:20:59.408 258 11794.06 165.14 52552.66 88888.00 2016-09-14 15:20:59.908 258 11794.10 165.13 52552.65 88888.00 2016-09-14 15:21:00.408 258 11794.13 165.14 52552.65 88888.00 2016-09-14 15:21:00.908 258 11794.12 165.13 52552.68 88888.00 2016-09-14 15:21:01.408 258 11794.15 165.14 52552.71 88888.00 2016-09-14 15:21:01.908 258 11794.19 165.13 52552.70 88888.00 2016-09-14 15:21:02.408 258 11794.14 165.07 52552.68 88888.00 2016-09-14 15:21:02.908 258 11794.06 165.09 52552.76 88888.00 2016-09-14 15:21:03.408 258 11794.12 165.09 52552.78 88888.00 2016-09-14 15:21:03.908 258 11794.24 165.04 52552.75 88888.00 2016-09-14 15:21:04.408 258 11794.04 165.13 52552.92 88888.00 2016-09-14 15:21:04.908 258 11791.30 165.94 52555.13 88888.00 2016-09-14 15:21:05.408 258 11789.60 166.41 52556.51 88888.00 2016-09-14 15:21:05.908 258 11789.40 166.38 52556.72 88888.00 2016-09-14 15:21:06.408 258 11789.40 166.30 52556.74 88888.00 2016-09-14 15:21:06.908 258 11789.38 166.24 52556.77 88888.00 2016-09-14 15:21:07.408 258 11789.38 166.21 52556.79 88888.00 2016-09-14 15:21:07.908 258 11789.40 166.23 52556.81 88888.00 2016-09-14 15:21:08.408 258 11789.37 166.23 52556.82 88888.00 2016-09-14 15:21:08.908 258 11789.30 166.25 52556.90 88888.00 2016-09-14 15:21:09.408 258 11789.28 166.25 52556.95 88888.00 2016-09-14 15:21:09.908 258 11789.27 166.21 52556.94 88888.00 2016-09-14 15:21:10.408 258 11789.28 166.16 52556.93 88888.00 2016-09-14 15:21:10.908 258 11789.29 166.16 52556.95 88888.00 2016-09-14 15:21:11.408 258 11789.29 166.19 52556.93 88888.00 2016-09-14 15:21:11.908 258 11789.27 166.22 52556.93 88888.00 2016-09-14 15:21:12.408 258 11789.28 166.22 52556.94 88888.00 2016-09-14 15:21:12.908 258 11789.29 166.17 52556.93 88888.00 2016-09-14 15:21:13.408 258 11789.28 166.15 52556.97 88888.00 2016-09-14 15:21:13.908 258 11789.32 166.15 52556.94 88888.00 2016-09-14 15:21:14.408 258 11789.36 166.16 52556.90 88888.00 2016-09-14 15:21:14.908 258 11789.36 166.15 52556.85 88888.00 2016-09-14 15:21:15.408 258 11789.41 166.13 52556.84 88888.00 2016-09-14 15:21:15.908 258 11789.46 166.11 52556.88 88888.00 2016-09-14 15:21:16.408 258 11789.51 166.11 52556.86 88888.00 2016-09-14 15:21:16.908 258 11789.51 166.12 52556.85 88888.00 2016-09-14 15:21:17.408 258 11789.50 166.12 52556.84 88888.00 2016-09-14 15:21:17.908 258 11789.50 166.10 52556.88 88888.00 2016-09-14 15:21:18.408 258 11789.50 166.06 52556.89 88888.00 2016-09-14 15:21:18.908 258 11789.51 166.05 52556.84 88888.00 2016-09-14 15:21:19.408 258 11789.56 166.03 52556.85 88888.00 2016-09-14 15:21:19.908 258 11789.58 166.01 52556.89 88888.00 2016-09-14 15:21:20.409 258 11789.58 166.00 52556.88 88888.00 2016-09-14 15:21:20.909 258 11789.59 165.99 52556.90 88888.00 2016-09-14 15:21:21.409 258 11789.59 165.95 52556.93 88888.00 2016-09-14 15:21:21.909 258 11789.63 165.96 52556.93 88888.00 2016-09-14 15:21:22.409 258 11789.64 165.91 52556.94 88888.00 2016-09-14 15:21:22.909 258 11789.64 165.93 52556.94 88888.00 2016-09-14 15:21:23.409 258 11789.64 165.93 52556.94 88888.00 2016-09-14 15:21:23.909 258 11789.67 165.95 52556.97 88888.00 2016-09-14 15:21:24.409 258 11789.67 165.92 52557.00 88888.00 2016-09-14 15:21:24.909 258 11789.71 165.87 52556.99 88888.00 2016-09-14 15:21:25.409 258 11789.74 165.83 52556.95 88888.00 2016-09-14 15:21:25.909 258 11789.77 165.80 52556.95 88888.00 2016-09-14 15:21:26.409 258 11789.79 165.77 52556.94 88888.00 2016-09-14 15:21:26.909 258 11789.77 165.71 52556.95 88888.00 2016-09-14 15:21:27.409 258 11789.73 165.68 52556.99 88888.00 2016-09-14 15:21:27.909 258 11789.72 165.62 52556.98 88888.00 2016-09-14 15:21:28.409 258 11789.73 165.62 52556.98 88888.00 2016-09-14 15:21:28.909 258 11789.75 165.62 52556.98 88888.00 2016-09-14 15:21:29.409 258 11789.79 165.60 52556.98 88888.00 2016-09-14 15:21:29.909 258 11789.81 165.58 52556.98 88888.00 2016-09-14 15:21:30.409 258 11789.74 165.55 52556.95 88888.00 2016-09-14 15:21:30.909 258 11789.76 165.53 52556.95 88888.00 2016-09-14 15:21:31.409 258 11789.75 165.51 52556.98 88888.00 2016-09-14 15:21:31.909 258 11789.74 165.51 52556.98 88888.00 2016-09-14 15:21:32.409 258 11789.71 165.49 52557.01 88888.00 2016-09-14 15:21:32.909 258 11789.63 165.49 52556.99 88888.00 2016-09-14 15:21:33.409 258 11789.63 165.53 52556.98 88888.00 2016-09-14 15:21:33.909 258 11789.67 165.57 52556.97 88888.00 2016-09-14 15:21:34.409 258 11789.68 165.61 52556.99 88888.00 2016-09-14 15:21:34.909 258 11789.67 165.64 52557.01 88888.00 2016-09-14 15:21:35.409 258 11789.67 165.61 52557.02 88888.00 2016-09-14 15:21:35.909 258 11789.71 165.61 52557.00 88888.00 2016-09-14 15:21:36.409 258 11789.70 165.58 52557.02 88888.00 2016-09-14 15:21:36.909 258 11789.70 165.60 52557.01 88888.00 2016-09-14 15:21:37.409 258 11789.67 165.61 52557.00 88888.00 2016-09-14 15:21:37.909 258 11789.62 165.62 52557.01 88888.00 2016-09-14 15:21:38.409 258 11789.62 165.62 52557.05 88888.00 2016-09-14 15:21:38.909 258 11789.63 165.64 52557.08 88888.00 2016-09-14 15:21:39.409 258 11789.57 165.63 52557.10 88888.00 2016-09-14 15:21:39.909 258 11789.55 165.65 52557.11 88888.00 2016-09-14 15:21:40.409 258 11789.55 165.64 52557.08 88888.00 2016-09-14 15:21:40.909 258 11789.53 165.57 52557.10 88888.00 2016-09-14 15:21:41.409 258 11789.45 165.60 52557.18 88888.00 2016-09-14 15:21:41.909 258 11789.40 165.66 52557.24 88888.00 2016-09-14 15:21:42.409 258 11789.44 165.67 52557.23 88888.00 2016-09-14 15:21:42.909 258 11789.42 165.70 52557.26 88888.00 2016-09-14 15:21:43.409 258 11789.39 165.66 52557.27 88888.00 2016-09-14 15:21:43.909 258 11789.38 165.61 52557.28 88888.00 2016-09-14 15:21:44.409 258 11789.41 165.60 52557.25 88888.00 2016-09-14 15:21:44.909 258 11789.38 165.62 52557.30 88888.00 2016-09-14 15:21:45.409 258 11789.36 165.61 52557.35 88888.00 2016-09-14 15:21:45.909 258 11789.36 165.58 52557.36 88888.00 2016-09-14 15:21:46.409 258 11789.37 165.57 52557.36 88888.00 2016-09-14 15:21:46.909 258 11789.38 165.60 52557.36 88888.00 2016-09-14 15:21:47.409 258 11789.37 165.61 52557.33 88888.00 2016-09-14 15:21:47.909 258 11789.36 165.65 52557.36 88888.00 2016-09-14 15:21:48.409 258 11789.35 165.63 52557.39 88888.00 2016-09-14 15:21:48.909 258 11789.30 165.58 52557.41 88888.00 2016-09-14 15:21:49.409 258 11789.32 165.57 52557.38 88888.00 2016-09-14 15:21:49.909 258 11789.27 165.54 52557.43 88888.00 2016-09-14 15:21:50.409 258 11789.28 165.52 52557.47 88888.00 2016-09-14 15:21:50.909 258 11789.30 165.52 52557.44 88888.00 2016-09-14 15:21:51.409 258 11789.32 165.54 52557.42 88888.00 2016-09-14 15:21:51.909 258 11789.33 165.53 52557.39 88888.00 2016-09-14 15:21:52.409 258 11789.33 165.49 52557.46 88888.00 2016-09-14 15:21:52.909 258 11789.32 165.47 52557.51 88888.00 2016-09-14 15:21:53.409 258 11789.35 165.43 52557.50 88888.00 2016-09-14 15:21:53.909 258 11789.35 165.43 52557.43 88888.00 2016-09-14 15:21:54.409 258 11789.30 165.43 52557.41 88888.00 2016-09-14 15:21:54.909 258 11789.26 165.41 52557.43 88888.00 2016-09-14 15:21:55.409 258 11789.22 165.43 52557.43 88888.00 2016-09-14 15:21:55.909 258 11789.26 165.37 52557.38 88888.00 2016-09-14 15:21:56.409 258 11789.28 165.33 52557.39 88888.00 2016-09-14 15:21:56.909 258 11789.27 165.35 52557.38 88888.00 2016-09-14 15:21:57.409 258 11789.26 165.34 52557.41 88888.00 2016-09-14 15:21:57.909 258 11789.26 165.33 52557.42 88888.00 2016-09-14 15:21:58.409 258 11789.28 165.31 52557.39 88888.00 2016-09-14 15:21:58.909 258 11789.28 165.34 52557.34 88888.00 2016-09-14 15:21:59.409 258 11789.27 165.33 52557.35 88888.00 2016-09-14 15:21:59.909 258 11789.29 165.29 52557.34 88888.00 2016-09-14 15:22:00.409 258 11789.31 165.29 52557.28 88888.00 2016-09-14 15:22:00.909 258 11789.31 165.32 52557.30 88888.00 2016-09-14 15:22:01.409 258 11789.29 165.35 52557.36 88888.00 2016-09-14 15:22:01.909 258 11789.28 165.35 52557.38 88888.00 2016-09-14 15:22:02.409 258 11789.28 165.32 52557.35 88888.00 2016-09-14 15:22:02.909 258 11789.33 165.29 52557.34 88888.00 2016-09-14 15:22:03.409 258 11789.36 165.28 52557.33 88888.00 2016-09-14 15:22:03.909 258 11789.38 165.32 52557.30 88888.00 2016-09-14 15:22:04.409 258 11789.41 165.34 52557.32 88888.00 2016-09-14 15:22:04.909 258 11789.44 165.33 52557.30 88888.00 2016-09-14 15:22:05.409 258 11789.39 165.36 52557.32 88888.00 2016-09-14 15:22:05.909 258 11789.41 165.39 52557.29 88888.00 2016-09-14 15:22:06.409 258 11789.46 165.39 52557.26 88888.00 2016-09-14 15:22:06.909 258 11789.49 165.35 52557.24 88888.00 2016-09-14 15:22:07.409 258 11789.50 165.36 52557.26 88888.00 2016-09-14 15:22:07.909 258 11789.53 165.43 52557.26 88888.00 2016-09-14 15:22:08.409 258 11789.54 165.43 52557.21 88888.00 2016-09-14 15:22:08.909 258 11789.55 165.43 52557.25 88888.00 2016-09-14 15:22:09.409 258 11789.51 165.44 52557.29 88888.00 2016-09-14 15:22:09.909 258 11789.48 165.44 52557.29 88888.00 2016-09-14 15:22:10.409 258 11789.48 165.44 52557.32 88888.00 2016-09-14 15:22:10.909 258 11789.45 165.42 52557.32 88888.00 2016-09-14 15:22:11.409 258 11789.46 165.43 52557.36 88888.00 2016-09-14 15:22:11.909 258 11789.35 165.47 52557.46 88888.00 2016-09-14 15:22:12.409 258 11789.24 165.48 52557.54 88888.00 2016-09-14 15:22:12.909 258 11789.32 165.45 52557.46 88888.00 2016-09-14 15:22:13.409 258 11789.38 165.42 52557.41 88888.00 2016-09-14 15:22:13.909 258 11789.38 165.45 52557.39 88888.00 2016-09-14 15:22:14.409 258 11789.40 165.45 52557.37 88888.00 2016-09-14 15:22:14.909 258 11789.50 165.41 52557.32 88888.00 2016-09-14 15:22:15.409 258 11789.51 165.35 52557.33 88888.00 2016-09-14 15:22:15.909 258 11789.49 165.35 52557.32 88888.00 2016-09-14 15:22:16.409 258 11789.46 165.37 52557.29 88888.00 2016-09-14 15:22:16.909 258 11789.46 165.43 52557.27 88888.00 2016-09-14 15:22:17.409 258 11789.51 165.43 52557.24 88888.00 2016-09-14 15:22:17.909 258 11789.54 165.41 52557.23 88888.00 2016-09-14 15:22:18.409 258 11789.51 165.37 52557.23 88888.00 2016-09-14 15:22:18.909 258 11789.49 165.36 52557.27 88888.00 2016-09-14 15:22:19.409 258 11789.47 165.39 52557.29 88888.00 2016-09-14 15:22:19.909 258 11789.50 165.41 52557.24 88888.00 2016-09-14 15:22:20.409 258 11789.51 165.37 52557.19 88888.00 2016-09-14 15:22:20.909 258 11789.53 165.34 52557.18 88888.00 2016-09-14 15:22:21.409 258 11789.50 165.35 52557.17 88888.00 2016-09-14 15:22:21.909 258 11789.49 165.39 52557.17 88888.00 2016-09-14 15:22:22.409 258 11789.49 165.39 52557.19 88888.00 2016-09-14 15:22:22.909 258 11789.47 165.41 52557.21 88888.00 2016-09-14 15:22:23.409 258 11789.48 165.41 52557.20 88888.00 2016-09-14 15:22:23.909 258 11789.49 165.41 52557.19 88888.00 2016-09-14 15:22:24.409 258 11789.50 165.41 52557.19 88888.00 2016-09-14 15:22:24.909 258 11789.56 165.44 52557.16 88888.00 2016-09-14 15:22:25.409 258 11789.55 165.48 52557.16 88888.00 2016-09-14 15:22:25.909 258 11789.59 165.47 52557.15 88888.00 2016-09-14 15:22:26.409 258 11789.62 165.44 52557.15 88888.00 2016-09-14 15:22:26.909 258 11789.58 165.48 52557.14 88888.00 2016-09-14 15:22:27.409 258 11789.58 165.52 52557.15 88888.00 2016-09-14 15:22:27.909 258 11789.60 165.52 52557.17 88888.00 2016-09-14 15:22:28.409 258 11789.53 165.49 52557.24 88888.00 2016-09-14 15:22:28.909 258 11789.53 165.52 52557.28 88888.00 2016-09-14 15:22:29.409 258 11789.55 165.56 52557.23 88888.00 2016-09-14 15:22:29.909 258 11789.62 165.54 52557.19 88888.00 2016-09-14 15:22:30.409 258 11789.67 165.46 52557.17 88888.00 2016-09-14 15:22:30.909 258 11789.70 165.43 52557.15 88888.00 2016-09-14 15:22:31.409 258 11789.68 165.45 52557.18 88888.00 2016-09-14 15:22:31.909 258 11789.66 165.46 52557.18 88888.00 2016-09-14 15:22:32.409 258 11789.66 165.44 52557.21 88888.00 2016-09-14 15:22:32.909 258 11789.62 165.43 52557.23 88888.00 2016-09-14 15:22:33.409 258 11789.64 165.37 52557.21 88888.00 2016-09-14 15:22:33.909 258 11789.70 165.35 52557.18 88888.00 2016-09-14 15:22:34.409 258 11789.73 165.33 52557.20 88888.00 2016-09-14 15:22:34.909 258 11789.76 165.29 52557.20 88888.00 2016-09-14 15:22:35.409 258 11789.80 165.28 52557.20 88888.00 2016-09-14 15:22:35.909 258 11789.77 165.24 52557.21 88888.00 2016-09-14 15:22:36.409 258 11789.71 165.24 52557.25 88888.00 2016-09-14 15:22:36.909 258 11789.67 165.27 52557.27 88888.00 2016-09-14 15:22:37.409 258 11789.68 165.27 52557.29 88888.00 2016-09-14 15:22:37.909 258 11789.70 165.28 52557.30 88888.00 2016-09-14 15:22:38.409 258 11789.74 165.27 52557.30 88888.00 2016-09-14 15:22:38.909 258 11789.72 165.25 52557.34 88888.00 2016-09-14 15:22:39.409 258 11789.71 165.22 52557.33 88888.00 2016-09-14 15:22:39.909 258 11789.70 165.23 52557.29 88888.00 2016-09-14 15:22:40.409 258 11789.71 165.24 52557.28 88888.00 2016-09-14 15:22:40.909 258 11789.66 165.26 52557.33 88888.00 2016-09-14 15:22:41.409 258 11789.73 165.20 52557.25 88888.00 2016-09-14 15:22:41.909 258 11789.81 165.20 52557.20 88888.00 2016-09-14 15:22:42.409 258 11789.85 165.20 52557.21 88888.00 2016-09-14 15:22:42.909 258 11789.92 165.23 52557.23 88888.00 2016-09-14 15:22:43.409 258 11789.92 165.25 52557.25 88888.00 2016-09-14 15:22:43.909 258 11789.90 165.24 52557.27 88888.00 2016-09-14 15:22:44.409 258 11789.93 165.23 52557.26 88888.00 2016-09-14 15:22:44.909 258 11789.98 165.17 52557.26 88888.00 2016-09-14 15:22:45.409 258 11790.00 165.16 52557.30 88888.00 2016-09-14 15:22:45.909 258 11789.97 165.18 52557.28 88888.00 2016-09-14 15:22:46.409 258 11789.93 165.22 52557.24 88888.00 2016-09-14 15:22:46.909 258 11789.88 165.27 52557.32 88888.00 2016-09-14 15:22:47.409 258 11789.81 165.29 52557.41 88888.00 2016-09-14 15:22:47.909 258 11789.75 165.31 52557.47 88888.00 2016-09-14 15:22:48.409 258 11789.71 165.34 52557.53 88888.00 2016-09-14 15:22:48.909 258 11789.75 165.32 52557.49 88888.00 2016-09-14 15:22:49.409 258 11789.79 165.27 52557.45 88888.00 2016-09-14 15:22:49.909 258 11789.83 165.24 52557.43 88888.00 2016-09-14 15:22:50.409 258 11789.88 165.24 52557.38 88888.00 2016-09-14 15:22:50.909 258 11789.91 165.27 52557.33 88888.00 2016-09-14 15:22:51.409 258 11789.89 165.27 52557.34 88888.00 2016-09-14 15:22:51.909 258 11789.86 165.27 52557.35 88888.00 2016-09-14 15:22:52.409 258 11789.89 165.27 52557.35 88888.00 2016-09-14 15:22:52.909 258 11789.84 165.27 52557.37 88888.00 2016-09-14 15:22:53.409 258 11789.85 165.27 52557.38 88888.00 2016-09-14 15:22:53.909 258 11789.88 165.25 52557.38 88888.00 2016-09-14 15:22:54.409 258 11789.90 165.27 52557.39 88888.00 2016-09-14 15:22:54.909 258 11789.84 165.27 52557.41 88888.00 2016-09-14 15:22:55.409 258 11789.80 165.25 52557.41 88888.00 2016-09-14 15:22:55.909 258 11789.85 165.23 52557.38 88888.00 2016-09-14 15:22:56.409 258 11789.88 165.20 52557.35 88888.00 2016-09-14 15:22:56.909 258 11789.85 165.18 52557.34 88888.00 2016-09-14 15:22:57.409 258 11789.85 165.20 52557.34 88888.00 2016-09-14 15:22:57.909 258 11789.85 165.24 52557.37 88888.00 2016-09-14 15:22:58.409 258 11789.89 165.24 52557.36 88888.00 2016-09-14 15:22:58.909 258 11789.89 165.23 52557.37 88888.00 2016-09-14 15:22:59.409 258 11789.92 165.26 52557.38 88888.00 2016-09-14 15:22:59.909 258 11789.97 165.27 52557.38 88888.00 2016-09-14 15:23:00.409 258 11789.92 165.25 52557.43 88888.00 2016-09-14 15:23:00.909 258 11789.91 165.20 52557.43 88888.00 2016-09-14 15:23:01.409 258 11789.92 165.22 52557.45 88888.00 2016-09-14 15:23:01.909 258 11789.92 165.23 52557.47 88888.00 2016-09-14 15:23:02.409 258 11789.98 165.25 52557.47 88888.00 2016-09-14 15:23:02.909 258 11789.98 165.23 52557.49 88888.00 2016-09-14 15:23:03.409 258 11790.00 165.18 52557.51 88888.00 2016-09-14 15:23:03.909 258 11790.03 165.17 52557.51 88888.00 2016-09-14 15:23:04.409 258 11790.01 165.15 52557.51 88888.00 2016-09-14 15:23:04.909 258 11790.02 165.17 52557.52 88888.00 2016-09-14 15:23:05.409 258 11790.00 165.17 52557.53 88888.00 2016-09-14 15:23:05.909 258 11789.98 165.17 52557.50 88888.00 2016-09-14 15:23:06.409 258 11790.00 165.14 52557.47 88888.00 2016-09-14 15:23:06.909 258 11790.00 165.12 52557.45 88888.00 2016-09-14 15:23:07.409 258 11790.03 165.08 52557.44 88888.00 2016-09-14 15:23:07.909 258 11790.07 165.06 52557.44 88888.00 2016-09-14 15:23:08.409 258 11790.09 165.06 52557.46 88888.00 2016-09-14 15:23:08.909 258 11790.07 165.09 52557.44 88888.00 2016-09-14 15:23:09.409 258 11789.98 165.14 52557.53 88888.00 2016-09-14 15:23:09.909 258 11789.85 165.20 52557.67 88888.00 2016-09-14 15:23:10.409 258 11789.82 165.22 52557.68 88888.00 2016-09-14 15:23:10.909 258 11789.82 165.22 52557.69 88888.00 2016-09-14 15:23:11.409 258 11789.73 165.25 52557.74 88888.00 2016-09-14 15:23:11.909 258 11789.74 165.24 52557.72 88888.00 2016-09-14 15:23:12.409 258 11789.77 165.25 52557.73 88888.00 2016-09-14 15:23:12.909 258 11789.80 165.24 52557.73 88888.00 2016-09-14 15:23:13.409 258 11789.82 165.29 52557.67 88888.00 2016-09-14 15:23:13.909 258 11789.80 165.29 52557.65 88888.00 2016-09-14 15:23:14.409 258 11789.76 165.29 52557.70 88888.00 2016-09-14 15:23:14.909 258 11789.73 165.32 52557.73 88888.00 2016-09-14 15:23:15.409 258 11789.76 165.34 52557.76 88888.00 2016-09-14 15:23:15.909 258 11789.75 165.33 52557.80 88888.00 2016-09-14 15:23:16.409 258 11789.74 165.34 52557.85 88888.00 2016-09-14 15:23:16.909 258 11789.71 165.38 52557.88 88888.00 2016-09-14 15:23:17.409 258 11789.74 165.37 52557.89 88888.00 2016-09-14 15:23:17.909 258 11789.75 165.41 52557.88 88888.00 2016-09-14 15:23:18.409 258 11789.80 165.37 52557.82 88888.00 2016-09-14 15:23:18.909 258 11789.80 165.31 52557.79 88888.00 2016-09-14 15:23:19.409 258 11789.83 165.25 52557.77 88888.00 2016-09-14 15:23:19.909 258 11789.82 165.25 52557.80 88888.00 2016-09-14 15:23:20.409 258 11789.86 165.20 52557.78 88888.00 2016-09-14 15:23:20.909 258 11789.88 165.18 52557.77 88888.00 2016-09-14 15:23:21.409 258 11789.85 165.17 52557.74 88888.00 2016-09-14 15:23:21.909 258 11789.79 165.25 52557.79 88888.00 2016-09-14 15:23:22.409 258 11789.83 165.17 52557.74 88888.00 2016-09-14 15:23:22.909 258 11789.89 165.14 52557.73 88888.00 2016-09-14 15:23:23.409 258 11789.92 165.08 52557.73 88888.00 2016-09-14 15:23:23.909 258 11789.98 165.07 52557.73 88888.00 2016-09-14 15:23:24.409 258 11789.94 165.06 52557.71 88888.00 2016-09-14 15:23:24.909 258 11789.92 165.05 52557.70 88888.00 2016-09-14 15:23:25.409 258 11789.90 165.07 52557.72 88888.00 2016-09-14 15:23:25.909 258 11789.89 165.06 52557.71 88888.00 2016-09-14 15:23:26.409 258 11789.91 165.03 52557.72 88888.00 2016-09-14 15:23:26.909 258 11789.93 164.99 52557.73 88888.00 2016-09-14 15:23:27.409 258 11789.97 164.98 52557.70 88888.00 2016-09-14 15:23:27.909 258 11790.02 164.95 52557.60 88888.00 2016-09-14 15:23:28.409 258 11790.01 164.90 52557.55 88888.00 2016-09-14 15:23:28.909 258 11790.00 164.90 52557.52 88888.00 2016-09-14 15:23:29.409 258 11789.99 164.89 52557.54 88888.00 2016-09-14 15:23:29.909 258 11790.01 164.89 52557.56 88888.00 2016-09-14 15:23:30.409 258 11790.01 164.94 52557.55 88888.00 2016-09-14 15:23:30.909 258 11790.03 164.90 52557.53 88888.00 2016-09-14 15:23:31.409 258 11790.05 164.89 52557.51 88888.00 2016-09-14 15:23:31.909 258 11790.03 164.85 52557.52 88888.00 2016-09-14 15:23:32.409 258 11790.01 164.87 52557.59 88888.00 2016-09-14 15:23:32.909 258 11790.02 164.87 52557.61 88888.00 2016-09-14 15:23:33.409 258 11790.02 164.87 52557.55 88888.00 2016-09-14 15:23:33.909 258 11790.00 164.93 52557.55 88888.00 2016-09-14 15:23:34.409 258 11790.00 164.95 52557.58 88888.00 2016-09-14 15:23:34.909 258 11790.01 164.97 52557.60 88888.00 2016-09-14 15:23:35.409 258 11790.01 165.02 52557.67 88888.00 2016-09-14 15:23:35.909 258 11790.07 165.02 52557.61 88888.00 2016-09-14 15:23:36.409 258 11790.10 165.00 52557.60 88888.00 2016-09-14 15:23:36.909 258 11790.10 164.98 52557.62 88888.00 2016-09-14 15:23:37.409 258 11790.07 165.00 52557.60 88888.00 2016-09-14 15:23:37.909 258 11790.09 164.96 52557.56 88888.00 2016-09-14 15:23:38.409 258 11790.16 164.95 52557.51 88888.00 2016-09-14 15:23:38.909 258 11790.18 164.95 52557.47 88888.00 2016-09-14 15:23:39.409 258 11790.20 164.90 52557.45 88888.00 2016-09-14 15:23:39.909 258 11790.20 164.87 52557.42 88888.00 2016-09-14 15:23:40.409 258 11790.18 164.85 52557.43 88888.00 2016-09-14 15:23:40.909 258 11790.19 164.84 52557.42 88888.00 2016-09-14 15:23:41.409 258 11790.19 164.80 52557.45 88888.00 2016-09-14 15:23:41.909 258 11790.21 164.79 52557.49 88888.00 2016-09-14 15:23:42.409 258 11790.23 164.78 52557.50 88888.00 2016-09-14 15:23:42.909 258 11790.19 164.78 52557.50 88888.00 2016-09-14 15:23:43.409 258 11790.18 164.74 52557.46 88888.00 2016-09-14 15:23:43.909 258 11790.16 164.71 52557.43 88888.00 2016-09-14 15:23:44.409 258 11790.15 164.68 52557.46 88888.00 2016-09-14 15:23:44.909 258 11790.16 164.61 52557.51 88888.00 2016-09-14 15:23:45.409 258 11790.16 164.60 52557.56 88888.00 2016-09-14 15:23:45.909 258 11790.19 164.60 52557.55 88888.00 2016-09-14 15:23:46.409 258 11790.17 164.64 52557.52 88888.00 2016-09-14 15:23:46.909 258 11790.18 164.62 52557.54 88888.00 2016-09-14 15:23:47.409 258 11790.21 164.61 52557.58 88888.00 2016-09-14 15:23:47.909 258 11790.20 164.61 52557.58 88888.00 2016-09-14 15:23:48.409 258 11790.24 164.58 52557.56 88888.00 2016-09-14 15:23:48.909 258 11790.23 164.58 52557.53 88888.00 2016-09-14 15:23:49.409 258 11790.21 164.55 52557.52 88888.00 2016-09-14 15:23:49.909 258 11790.19 164.51 52557.52 88888.00 2016-09-14 15:23:50.410 258 11790.16 164.51 52557.52 88888.00 2016-09-14 15:23:50.910 258 11790.15 164.49 52557.47 88888.00 2016-09-14 15:23:51.410 258 11790.10 164.46 52557.50 88888.00 2016-09-14 15:23:51.910 258 11790.12 164.42 52557.52 88888.00 2016-09-14 15:23:52.410 258 11790.12 164.38 52557.54 88888.00 2016-09-14 15:23:52.910 258 11790.15 164.39 52557.60 88888.00 2016-09-14 15:23:53.410 258 11790.09 164.36 52557.61 88888.00 2016-09-14 15:23:53.910 258 11790.08 164.35 52557.60 88888.00 2016-09-14 15:23:54.410 258 11790.06 164.29 52557.59 88888.00 2016-09-14 15:23:54.910 258 11790.03 164.31 52557.59 88888.00 2016-09-14 15:23:55.410 258 11790.02 164.28 52557.54 88888.00 2016-09-14 15:23:55.910 258 11789.99 164.19 52557.50 88888.00 2016-09-14 15:23:56.410 258 11790.00 164.16 52557.50 88888.00 2016-09-14 15:23:56.910 258 11790.00 164.17 52557.50 88888.00 2016-09-14 15:23:57.410 258 11789.97 164.16 52557.50 88888.00 2016-09-14 15:23:57.910 258 11789.93 164.11 52557.53 88888.00 2016-09-14 15:23:58.410 258 11789.89 164.10 52557.56 88888.00 2016-09-14 15:23:58.910 258 11789.86 164.13 52557.59 88888.00 2016-09-14 15:23:59.410 258 11789.86 164.15 52557.58 88888.00 2016-09-14 15:23:59.910 258 11789.83 164.09 52557.58 88888.00 2016-09-14 15:24:00.410 258 11789.83 164.08 52557.56 88888.00 2016-09-14 15:24:00.910 258 11789.81 164.08 52557.58 88888.00 2016-09-14 15:24:01.410 258 11789.80 164.05 52557.59 88888.00 2016-09-14 15:24:01.910 258 11789.79 164.06 52557.59 88888.00 2016-09-14 15:24:02.410 258 11789.80 164.09 52557.63 88888.00 2016-09-14 15:24:02.910 258 11789.75 164.09 52557.68 88888.00 2016-09-14 15:24:03.410 258 11789.71 164.09 52557.68 88888.00 2016-09-14 15:24:03.910 258 11789.71 164.08 52557.64 88888.00 2016-09-14 15:24:04.410 258 11789.72 164.15 52557.61 88888.00 2016-09-14 15:24:04.910 258 11789.71 164.16 52557.61 88888.00 2016-09-14 15:24:05.410 258 11789.66 164.19 52557.61 88888.00 2016-09-14 15:24:05.910 258 11789.62 164.22 52557.60 88888.00 2016-09-14 15:24:06.410 258 11789.53 164.22 52557.65 88888.00 2016-09-14 15:24:06.910 258 11789.47 164.27 52557.70 88888.00 2016-09-14 15:24:07.410 258 11789.50 164.27 52557.72 88888.00 2016-09-14 15:24:07.910 258 11789.50 164.31 52557.74 88888.00 2016-09-14 15:24:08.410 258 11789.48 164.28 52557.74 88888.00 2016-09-14 15:24:08.910 258 11789.42 164.31 52557.78 88888.00 2016-09-14 15:24:09.410 258 11789.36 164.38 52557.85 88888.00 2016-09-14 15:24:09.910 258 11789.33 164.44 52557.86 88888.00 2016-09-14 15:24:10.410 258 11789.28 164.47 52557.86 88888.00 2016-09-14 15:24:10.910 258 11789.29 164.46 52557.88 88888.00 2016-09-14 15:24:11.410 258 11789.38 164.45 52557.80 88888.00 2016-09-14 15:24:11.910 258 11789.39 164.45 52557.79 88888.00 2016-09-14 15:24:12.410 258 11789.35 164.48 52557.85 88888.00 2016-09-14 15:24:12.910 258 11789.36 164.50 52557.85 88888.00 2016-09-14 15:24:13.410 258 11789.44 164.51 52557.77 88888.00 2016-09-14 15:24:13.910 258 11789.47 164.55 52557.74 88888.00 2016-09-14 15:24:14.410 258 11789.46 164.55 52557.76 88888.00 2016-09-14 15:24:14.910 258 11789.45 164.56 52557.76 88888.00 2016-09-14 15:24:15.410 258 11789.44 164.55 52557.74 88888.00 2016-09-14 15:24:15.910 258 11789.40 164.55 52557.74 88888.00 2016-09-14 15:24:16.410 258 11789.41 164.52 52557.76 88888.00 2016-09-14 15:24:16.910 258 11789.46 164.54 52557.79 88888.00 2016-09-14 15:24:17.410 258 11789.42 164.55 52557.77 88888.00 2016-09-14 15:24:17.910 258 11789.36 164.54 52557.74 88888.00 2016-09-14 15:24:18.410 258 11789.24 164.56 52557.86 88888.00 2016-09-14 15:24:18.910 258 11789.24 164.52 52557.86 88888.00 2016-09-14 15:24:19.410 258 11789.21 164.54 52557.88 88888.00 2016-09-14 15:24:19.910 258 11789.20 164.52 52557.83 88888.00 2016-09-14 15:24:20.410 258 11789.20 164.51 52557.80 88888.00 2016-09-14 15:24:20.910 258 11789.18 164.51 52557.80 88888.00 2016-09-14 15:24:21.410 258 11789.16 164.51 52557.81 88888.00 2016-09-14 15:24:21.910 258 11789.19 164.49 52557.81 88888.00 2016-09-14 15:24:22.410 258 11789.18 164.47 52557.83 88888.00 2016-09-14 15:24:22.910 258 11789.16 164.44 52557.87 88888.00 2016-09-14 15:24:23.410 258 11789.09 164.39 52557.87 88888.00 2016-09-14 15:24:23.910 258 11789.01 164.34 52557.89 88888.00 2016-09-14 15:24:24.410 258 11789.01 164.36 52557.88 88888.00 2016-09-14 15:24:24.910 258 11789.03 164.34 52557.89 88888.00 2016-09-14 15:24:25.410 258 11789.07 164.35 52557.87 88888.00 2016-09-14 15:24:25.910 258 11789.10 164.38 52557.77 88888.00 2016-09-14 15:24:26.410 258 11789.12 164.35 52557.71 88888.00 2016-09-14 15:24:26.910 258 11789.13 164.31 52557.70 88888.00 2016-09-14 15:24:27.410 258 11789.14 164.29 52557.71 88888.00 2016-09-14 15:24:27.910 258 11789.14 164.32 52557.74 88888.00 2016-09-14 15:24:28.410 258 11789.13 164.35 52557.73 88888.00 2016-09-14 15:24:28.910 258 11789.11 164.32 52557.74 88888.00 2016-09-14 15:24:29.410 258 11789.07 164.30 52557.72 88888.00 2016-09-14 15:24:29.910 258 11789.02 164.32 52557.72 88888.00 2016-09-14 15:24:30.410 258 11789.00 164.36 52557.70 88888.00 2016-09-14 15:24:30.910 258 11789.02 164.34 52557.69 88888.00 2016-09-14 15:24:31.410 258 11789.01 164.29 52557.67 88888.00 2016-09-14 15:24:31.910 258 11788.98 164.28 52557.62 88888.00 2016-09-14 15:24:32.410 258 11788.98 164.29 52557.63 88888.00 2016-09-14 15:24:32.910 258 11788.98 164.29 52557.63 88888.00 2016-09-14 15:24:33.410 258 11789.00 164.29 52557.65 88888.00 2016-09-14 15:24:33.910 258 11789.00 164.32 52557.64 88888.00 2016-09-14 15:24:34.410 258 11789.01 164.35 52557.60 88888.00 2016-09-14 15:24:34.910 258 11789.02 164.35 52557.56 88888.00 2016-09-14 15:24:35.410 258 11789.02 164.34 52557.58 88888.00 2016-09-14 15:24:35.910 258 11789.05 164.34 52557.59 88888.00 2016-09-14 15:24:36.410 258 11789.11 164.34 52557.59 88888.00 2016-09-14 15:24:36.910 258 11789.13 164.36 52557.58 88888.00 2016-09-14 15:24:37.410 258 11789.14 164.44 52557.59 88888.00 2016-09-14 15:24:37.910 258 11789.15 164.47 52557.56 88888.00 2016-09-14 15:24:38.410 258 11789.15 164.47 52557.53 88888.00 2016-09-14 15:24:38.910 258 11789.19 164.49 52557.51 88888.00 2016-09-14 15:24:39.410 258 11789.21 164.52 52557.50 88888.00 2016-09-14 15:24:39.910 258 11789.23 164.54 52557.50 88888.00 2016-09-14 15:24:40.410 258 11789.22 164.57 52557.53 88888.00 2016-09-14 15:24:40.910 258 11789.22 164.56 52557.54 88888.00 2016-09-14 15:24:41.410 258 11789.23 164.62 52557.55 88888.00 2016-09-14 15:24:41.910 258 11789.21 164.67 52557.58 88888.00 2016-09-14 15:24:42.410 258 11789.15 164.68 52557.63 88888.00 2016-09-14 15:24:42.910 258 11789.11 164.69 52557.67 88888.00 2016-09-14 15:24:43.410 258 11789.03 164.73 52557.72 88888.00 2016-09-14 15:24:43.910 258 11789.00 164.76 52557.72 88888.00 2016-09-14 15:24:44.410 258 11789.04 164.75 52557.69 88888.00 2016-09-14 15:24:44.910 258 11789.18 164.71 52557.55 88888.00 2016-09-14 15:24:45.410 258 11789.24 164.69 52557.53 88888.00 2016-09-14 15:24:45.910 258 11789.24 164.68 52557.55 88888.00 2016-09-14 15:24:46.410 258 11789.24 164.68 52557.56 88888.00 2016-09-14 15:24:46.910 258 11789.21 164.62 52557.58 88888.00 2016-09-14 15:24:47.410 258 11789.19 164.58 52557.60 88888.00 2016-09-14 15:24:47.910 258 11789.16 164.61 52557.61 88888.00 2016-09-14 15:24:48.410 258 11789.13 164.66 52557.61 88888.00 2016-09-14 15:24:48.910 258 11789.13 164.66 52557.65 88888.00 2016-09-14 15:24:49.410 258 11789.13 164.60 52557.67 88888.00 2016-09-14 15:24:49.910 258 11789.12 164.61 52557.65 88888.00 2016-09-14 15:24:50.410 258 11789.11 164.59 52557.65 88888.00 2016-09-14 15:24:50.910 258 11789.10 164.58 52557.62 88888.00 2016-09-14 15:24:51.410 258 11789.04 164.52 52557.62 88888.00 2016-09-14 15:24:51.910 258 11789.03 164.51 52557.62 88888.00 2016-09-14 15:24:52.410 258 11789.00 164.52 52557.63 88888.00 2016-09-14 15:24:52.910 258 11789.01 164.48 52557.64 88888.00 2016-09-14 15:24:53.410 258 11788.96 164.46 52557.64 88888.00 2016-09-14 15:24:53.910 258 11788.91 164.48 52557.68 88888.00 2016-09-14 15:24:54.410 258 11788.88 164.46 52557.67 88888.00 2016-09-14 15:24:54.910 258 11788.86 164.46 52557.65 88888.00 2016-09-14 15:24:55.410 258 11788.80 164.46 52557.71 88888.00 2016-09-14 15:24:55.910 258 11788.72 164.47 52557.79 88888.00 2016-09-14 15:24:56.410 258 11788.84 164.41 52557.71 88888.00 2016-09-14 15:24:56.910 258 11788.88 164.41 52557.64 88888.00 2016-09-14 15:24:57.410 258 11788.86 164.45 52557.60 88888.00 2016-09-14 15:24:57.910 258 11788.81 164.47 52557.61 88888.00 2016-09-14 15:24:58.410 258 11788.79 164.42 52557.63 88888.00 2016-09-14 15:24:58.910 258 11788.77 164.45 52557.61 88888.00 2016-09-14 15:24:59.410 258 11788.72 164.46 52557.65 88888.00 2016-09-14 15:24:59.910 258 11788.68 164.54 52557.67 88888.00 2016-09-14 15:25:00.410 258 11788.58 164.57 52557.73 88888.00 2016-09-14 15:25:00.910 258 11788.59 164.57 52557.70 88888.00 2016-09-14 15:25:01.410 258 11788.63 164.58 52557.65 88888.00 2016-09-14 15:25:01.910 258 11788.74 164.60 52557.58 88888.00 2016-09-14 15:25:02.410 258 11791.30 163.81 52555.43 88888.00 2016-09-14 15:25:02.910 258 11793.22 163.21 52553.89 88888.00 2016-09-14 15:25:03.410 258 11793.52 163.16 52553.66 88888.00 2016-09-14 15:25:03.910 258 11793.57 163.21 52553.65 88888.00 2016-09-14 15:25:04.410 258 11793.65 163.19 52553.60 88888.00 2016-09-14 15:25:04.910 258 11793.69 163.21 52553.60 88888.00 2016-09-14 15:25:05.410 258 11793.68 163.23 52553.62 88888.00 2016-09-14 15:25:05.910 258 11793.65 163.21 52553.65 88888.00 2016-09-14 15:25:06.410 258 11793.65 163.25 52553.64 88888.00 2016-09-14 15:25:06.910 258 11793.66 163.30 52553.60 88888.00 2016-09-14 15:25:07.410 258 11793.69 163.29 52553.60 88888.00 2016-09-14 15:25:07.910 258 11793.66 163.26 52553.63 88888.00 2016-09-14 15:25:08.410 258 11793.66 163.28 52553.62 88888.00 2016-09-14 15:25:08.910 258 11793.68 163.29 52553.64 88888.00 2016-09-14 15:25:09.410 258 11793.69 163.25 52553.63 88888.00 2016-09-14 15:25:09.910 258 11793.69 163.26 52553.60 88888.00 2016-09-14 15:25:10.410 258 11793.70 163.25 52553.58 88888.00 2016-09-14 15:25:10.910 258 11793.79 163.21 52553.54 88888.00 2016-09-14 15:25:11.410 258 11793.80 163.20 52553.56 88888.00 2016-09-14 15:25:11.910 258 11793.78 163.22 52553.57 88888.00 2016-09-14 15:25:12.410 258 11793.75 163.25 52553.57 88888.00 2016-09-14 15:25:12.910 258 11793.70 163.23 52553.55 88888.00 2016-09-14 15:25:13.410 258 11793.72 163.21 52553.58 88888.00 2016-09-14 15:25:13.910 258 11793.68 163.21 52553.58 88888.00 2016-09-14 15:25:14.410 258 11793.67 163.20 52553.57 88888.00 2016-09-14 15:25:14.910 258 11793.66 163.21 52553.58 88888.00 2016-09-14 15:25:15.410 258 11793.65 163.20 52553.62 88888.00 2016-09-14 15:25:15.910 258 11793.60 163.28 52553.63 88888.00 2016-09-14 15:25:16.410 258 11793.62 163.31 52553.62 88888.00 2016-09-14 15:25:16.910 258 11793.60 163.30 52553.62 88888.00 2016-09-14 15:25:17.410 258 11793.62 163.24 52553.62 88888.00 2016-09-14 15:25:17.910 258 11793.66 163.28 52553.57 88888.00 2016-09-14 15:25:18.410 258 11793.67 163.30 52553.56 88888.00 2016-09-14 15:25:18.910 258 11793.62 163.32 52553.55 88888.00 2016-09-14 15:25:19.410 258 11793.61 163.31 52553.56 88888.00 2016-09-14 15:25:19.910 258 11793.58 163.31 52553.55 88888.00 2016-09-14 15:25:20.410 258 11793.54 163.33 52553.59 88888.00 2016-09-14 15:25:20.910 258 11793.51 163.34 52553.57 88888.00 2016-09-14 15:25:21.410 258 11793.52 163.33 52553.53 88888.00 2016-09-14 15:25:21.910 258 11793.54 163.29 52553.51 88888.00 2016-09-14 15:25:22.410 258 11793.53 163.26 52553.50 88888.00 2016-09-14 15:25:22.910 258 11793.45 163.26 52553.53 88888.00 2016-09-14 15:25:23.410 258 11793.39 163.31 52553.57 88888.00 2016-09-14 15:25:23.910 258 11793.28 163.33 52553.66 88888.00 2016-09-14 15:25:24.410 258 11793.32 163.34 52553.64 88888.00 2016-09-14 15:25:24.910 258 11793.34 163.35 52553.57 88888.00 2016-09-14 15:25:25.410 258 11793.30 163.34 52553.60 88888.00 2016-09-14 15:25:25.910 258 11793.35 163.34 52553.59 88888.00 2016-09-14 15:25:26.410 258 11793.48 163.33 52553.50 88888.00 2016-09-14 15:25:26.910 258 11793.59 163.26 52553.45 88888.00 2016-09-14 15:25:27.410 258 11793.59 163.24 52553.44 88888.00 2016-09-14 15:25:27.910 258 11793.57 163.21 52553.41 88888.00 2016-09-14 15:25:28.410 258 11793.59 163.23 52553.39 88888.00 2016-09-14 15:25:28.910 258 11793.60 163.25 52553.42 88888.00 2016-09-14 15:25:29.410 258 11793.63 163.21 52553.40 88888.00 2016-09-14 15:25:29.910 258 11793.59 163.20 52553.37 88888.00 2016-09-14 15:25:30.410 258 11793.62 163.21 52553.36 88888.00 2016-09-14 15:25:30.910 258 11793.59 163.16 52553.42 88888.00 2016-09-14 15:25:31.410 258 11793.61 163.08 52553.40 88888.00 2016-09-14 15:25:31.910 258 11793.59 163.06 52553.39 88888.00 2016-09-14 15:25:32.410 258 11793.56 163.08 52553.41 88888.00 2016-09-14 15:25:32.910 258 11793.59 163.09 52553.39 88888.00 2016-09-14 15:25:33.410 258 11793.63 163.05 52553.39 88888.00 2016-09-14 15:25:33.910 258 11793.63 163.04 52553.37 88888.00 2016-09-14 15:25:34.410 258 11793.63 163.03 52553.32 88888.00 2016-09-14 15:25:34.910 258 11793.54 163.04 52553.35 88888.00 2016-09-14 15:25:35.410 258 11793.53 163.05 52553.35 88888.00 2016-09-14 15:25:35.910 258 11793.56 163.03 52553.37 88888.00 2016-09-14 15:25:36.410 258 11793.53 163.02 52553.39 88888.00 2016-09-14 15:25:36.910 258 11793.49 163.01 52553.42 88888.00 2016-09-14 15:25:37.410 258 11793.50 163.02 52553.44 88888.00 2016-09-14 15:25:37.910 258 11793.47 163.05 52553.44 88888.00 2016-09-14 15:25:38.410 258 11793.43 163.08 52553.46 88888.00 2016-09-14 15:25:38.910 258 11793.49 163.09 52553.45 88888.00 2016-09-14 15:25:39.410 258 11793.50 163.09 52553.46 88888.00 2016-09-14 15:25:39.910 258 11793.48 163.05 52553.44 88888.00 2016-09-14 15:25:40.410 258 11793.48 163.09 52553.44 88888.00 2016-09-14 15:25:40.910 258 11793.51 163.09 52553.42 88888.00 2016-09-14 15:25:41.410 258 11793.57 163.12 52553.42 88888.00 2016-09-14 15:25:41.910 258 11793.54 163.13 52553.42 88888.00 2016-09-14 15:25:42.410 258 11793.53 163.14 52553.44 88888.00 2016-09-14 15:25:42.910 258 11793.56 163.18 52553.41 88888.00 2016-09-14 15:25:43.410 258 11793.57 163.18 52553.38 88888.00 2016-09-14 15:25:43.910 258 11793.54 163.18 52553.40 88888.00 2016-09-14 15:25:44.410 258 11793.57 163.20 52553.36 88888.00 2016-09-14 15:25:44.910 258 11793.56 163.26 52553.35 88888.00 2016-09-14 15:25:45.410 258 11793.57 163.26 52553.35 88888.00 2016-09-14 15:25:45.910 258 11793.50 163.32 52553.39 88888.00 2016-09-14 15:25:46.410 258 11793.49 163.36 52553.42 88888.00 2016-09-14 15:25:46.910 258 11793.52 163.38 52553.39 88888.00 2016-09-14 15:25:47.410 258 11793.56 163.38 52553.37 88888.00 2016-09-14 15:25:47.910 258 11793.58 163.39 52553.35 88888.00 2016-09-14 15:25:48.410 258 11793.60 163.43 52553.30 88888.00 2016-09-14 15:25:48.910 258 11793.61 163.45 52553.32 88888.00 2016-09-14 15:25:49.410 258 11793.59 163.45 52553.33 88888.00 2016-09-14 15:25:49.910 258 11793.58 163.44 52553.32 88888.00 2016-09-14 15:25:50.410 258 11793.57 163.43 52553.36 88888.00 2016-09-14 15:25:50.910 258 11793.56 163.43 52553.41 88888.00 2016-09-14 15:25:51.410 258 11793.54 163.41 52553.41 88888.00 2016-09-14 15:25:51.910 258 11793.56 163.42 52553.42 88888.00 2016-09-14 15:25:52.410 258 11793.56 163.42 52553.46 88888.00 2016-09-14 15:25:52.910 258 11793.63 163.40 52553.39 88888.00 2016-09-14 15:25:53.410 258 11793.67 163.38 52553.36 88888.00 2016-09-14 15:25:53.910 258 11793.66 163.40 52553.39 88888.00 2016-09-14 15:25:54.410 258 11793.62 163.35 52553.44 88888.00 2016-09-14 15:25:54.910 258 11793.59 163.33 52553.48 88888.00 2016-09-14 15:25:55.410 258 11793.51 163.36 52553.50 88888.00 2016-09-14 15:25:55.910 258 11793.51 163.31 52553.51 88888.00 2016-09-14 15:25:56.410 258 11793.45 163.30 52553.53 88888.00 2016-09-14 15:25:56.910 258 11793.41 163.31 52553.55 88888.00 2016-09-14 15:25:57.410 258 11793.39 163.29 52553.55 88888.00 2016-09-14 15:25:57.910 258 11793.39 163.31 52553.55 88888.00 2016-09-14 15:25:58.410 258 11793.37 163.33 52553.56 88888.00 2016-09-14 15:25:58.910 258 11793.39 163.30 52553.54 88888.00 2016-09-14 15:25:59.410 258 11793.41 163.29 52553.51 88888.00 2016-09-14 15:25:59.910 258 11793.40 163.29 52553.44 88888.00 2016-09-14 15:26:00.410 258 11793.42 163.26 52553.40 88888.00 2016-09-14 15:26:00.910 258 11793.42 163.26 52553.41 88888.00 2016-09-14 15:26:01.410 258 11793.41 163.29 52553.41 88888.00 2016-09-14 15:26:01.910 258 11793.43 163.35 52553.42 88888.00 2016-09-14 15:26:02.410 258 11793.10 163.47 52553.71 88888.00 2016-09-14 15:26:02.910 258 11790.20 164.35 52556.05 88888.00 2016-09-14 15:26:03.410 258 11788.77 164.73 52557.21 88888.00 2016-09-14 15:26:03.910 258 11788.58 164.75 52557.37 88888.00 2016-09-14 15:26:04.410 258 11788.58 164.76 52557.37 88888.00 2016-09-14 15:26:04.910 258 11788.60 164.76 52557.36 88888.00 2016-09-14 15:26:05.410 258 11788.62 164.78 52557.34 88888.00 2016-09-14 15:26:05.910 258 11788.65 164.80 52557.32 88888.00 2016-09-14 15:26:06.410 258 11788.67 164.83 52557.29 88888.00 2016-09-14 15:26:06.910 258 11788.69 164.81 52557.32 88888.00 2016-09-14 15:26:07.410 258 11788.69 164.79 52557.34 88888.00 2016-09-14 15:26:07.910 258 11788.67 164.78 52557.32 88888.00 2016-09-14 15:26:08.410 258 11788.67 164.78 52557.32 88888.00 2016-09-14 15:26:08.910 258 11788.68 164.84 52557.30 88888.00 2016-09-14 15:26:09.410 258 11788.66 164.85 52557.34 88888.00 2016-09-14 15:26:09.910 258 11788.63 164.85 52557.34 88888.00 2016-09-14 15:26:10.410 258 11788.61 164.86 52557.34 88888.00 2016-09-14 15:26:10.910 258 11788.66 164.86 52557.35 88888.00 2016-09-14 15:26:11.410 258 11788.65 164.88 52557.34 88888.00 2016-09-14 15:26:11.910 258 11788.63 164.88 52557.32 88888.00 2016-09-14 15:26:12.410 258 11788.60 164.86 52557.38 88888.00 2016-09-14 15:26:12.910 258 11788.58 164.87 52557.45 88888.00 2016-09-14 15:26:13.410 258 11788.58 164.90 52557.46 88888.00 2016-09-14 15:26:13.910 258 11788.57 164.91 52557.45 88888.00 2016-09-14 15:26:14.410 258 11788.56 164.88 52557.44 88888.00 2016-09-14 15:26:14.910 258 11788.54 164.87 52557.45 88888.00 2016-09-14 15:26:15.410 258 11788.56 164.84 52557.39 88888.00 2016-09-14 15:26:15.910 258 11788.59 164.84 52557.37 88888.00 2016-09-14 15:26:16.410 258 11788.59 164.80 52557.38 88888.00 2016-09-14 15:26:16.910 258 11788.60 164.70 52557.37 88888.00 2016-09-14 15:26:17.410 258 11788.60 164.71 52557.39 88888.00 2016-09-14 15:26:17.910 258 11788.60 164.75 52557.36 88888.00 2016-09-14 15:26:18.410 258 11788.62 164.75 52557.37 88888.00 2016-09-14 15:26:18.910 258 11788.61 164.73 52557.39 88888.00 2016-09-14 15:26:19.410 258 11788.59 164.70 52557.39 88888.00 2016-09-14 15:26:19.910 258 11788.59 164.67 52557.38 88888.00 2016-09-14 15:26:20.410 258 11788.57 164.61 52557.36 88888.00 2016-09-14 15:26:20.910 258 11788.59 164.60 52557.33 88888.00 2016-09-14 15:26:21.410 258 11788.56 164.61 52557.35 88888.00 2016-09-14 15:26:21.910 258 11788.57 164.60 52557.36 88888.00 2016-09-14 15:26:22.410 258 11788.59 164.57 52557.35 88888.00 2016-09-14 15:26:22.910 258 11788.61 164.55 52557.33 88888.00 2016-09-14 15:26:23.410 258 11788.62 164.56 52557.35 88888.00 2016-09-14 15:26:23.910 258 11788.58 164.55 52557.37 88888.00 2016-09-14 15:26:24.410 258 11788.58 164.55 52557.37 88888.00 2016-09-14 15:26:24.910 258 11788.56 164.54 52557.38 88888.00 2016-09-14 15:26:25.410 258 11788.58 164.49 52557.38 88888.00 2016-09-14 15:26:25.910 258 11788.56 164.48 52557.37 88888.00 2016-09-14 15:26:26.410 258 11788.53 164.48 52557.35 88888.00 2016-09-14 15:26:26.910 258 11788.53 164.48 52557.35 88888.00 2016-09-14 15:26:27.410 258 11788.52 164.44 52557.34 88888.00 2016-09-14 15:26:27.910 258 11788.50 164.44 52557.37 88888.00 2016-09-14 15:26:28.410 258 11788.52 164.42 52557.39 88888.00 2016-09-14 15:26:28.910 258 11788.51 164.39 52557.36 88888.00 2016-09-14 15:26:29.410 258 11788.48 164.34 52557.37 88888.00 2016-09-14 15:26:29.910 258 11788.49 164.32 52557.36 88888.00 2016-09-14 15:26:30.410 258 11788.51 164.34 52557.35 88888.00 2016-09-14 15:26:30.910 258 11788.47 164.35 52557.33 88888.00 2016-09-14 15:26:31.410 258 11788.48 164.36 52557.33 88888.00 2016-09-14 15:26:31.910 258 11788.47 164.35 52557.35 88888.00 2016-09-14 15:26:32.410 258 11788.43 164.32 52557.36 88888.00 2016-09-14 15:26:32.910 258 11788.43 164.36 52557.36 88888.00 2016-09-14 15:26:33.410 258 11788.44 164.31 52557.37 88888.00 2016-09-14 15:26:33.910 258 11788.44 164.34 52557.35 88888.00 2016-09-14 15:26:34.410 258 11788.44 164.34 52557.34 88888.00 2016-09-14 15:26:34.910 258 11788.44 164.38 52557.34 88888.00 2016-09-14 15:26:35.411 258 11788.43 164.45 52557.38 88888.00 2016-09-14 15:26:35.911 258 11788.44 164.42 52557.42 88888.00 2016-09-14 15:26:36.411 258 11788.42 164.39 52557.39 88888.00 2016-09-14 15:26:36.911 258 11788.42 164.39 52557.38 88888.00 2016-09-14 15:26:37.411 258 11788.41 164.40 52557.41 88888.00 2016-09-14 15:26:37.911 258 11788.41 164.45 52557.43 88888.00 2016-09-14 15:26:38.411 258 11788.40 164.45 52557.44 88888.00 2016-09-14 15:26:38.911 258 11788.41 164.42 52557.43 88888.00 2016-09-14 15:26:39.411 258 11788.41 164.44 52557.43 88888.00 2016-09-14 15:26:39.911 258 11788.42 164.36 52557.41 88888.00 2016-09-14 15:26:40.411 258 11788.44 164.35 52557.41 88888.00 2016-09-14 15:26:40.911 258 11788.42 164.35 52557.41 88888.00 2016-09-14 15:26:41.411 258 11788.41 164.39 52557.47 88888.00 2016-09-14 15:26:41.911 258 11788.41 164.40 52557.49 88888.00 2016-09-14 15:26:42.411 258 11788.33 164.38 52557.50 88888.00 2016-09-14 15:26:42.911 258 11788.33 164.35 52557.54 88888.00 2016-09-14 15:26:43.411 258 11788.34 164.39 52557.56 88888.00 2016-09-14 15:26:43.911 258 11788.32 164.45 52557.52 88888.00 2016-09-14 15:26:44.411 258 11788.28 164.42 52557.52 88888.00 2016-09-14 15:26:44.911 258 11788.31 164.39 52557.53 88888.00 2016-09-14 15:26:45.411 258 11788.33 164.40 52557.54 88888.00 2016-09-14 15:26:45.911 258 11788.35 164.34 52557.55 88888.00 2016-09-14 15:26:46.411 258 11788.35 164.35 52557.55 88888.00 2016-09-14 15:26:46.911 258 11788.36 164.37 52557.55 88888.00 2016-09-14 15:26:47.411 258 11788.35 164.38 52557.52 88888.00 2016-09-14 15:26:47.911 258 11788.36 164.37 52557.53 88888.00 2016-09-14 15:26:48.411 258 11788.36 164.36 52557.54 88888.00 2016-09-14 15:26:48.911 258 11788.36 164.38 52557.54 88888.00 2016-09-14 15:26:49.411 258 11788.33 164.40 52557.53 88888.00 2016-09-14 15:26:49.911 258 11788.35 164.42 52557.50 88888.00 2016-09-14 15:26:50.411 258 11788.37 164.46 52557.50 88888.00 2016-09-14 15:26:50.911 258 11788.37 164.45 52557.46 88888.00 2016-09-14 15:26:51.411 258 11788.35 164.44 52557.52 88888.00 2016-09-14 15:26:51.911 258 11788.34 164.45 52557.59 88888.00 2016-09-14 15:26:52.411 258 11788.33 164.49 52557.59 88888.00 2016-09-14 15:26:52.911 258 11788.30 164.51 52557.55 88888.00 2016-09-14 15:26:53.411 258 11788.28 164.55 52557.53 88888.00 2016-09-14 15:26:53.911 258 11788.32 164.55 52557.52 88888.00 2016-09-14 15:26:54.411 258 11788.30 164.55 52557.53 88888.00 2016-09-14 15:26:54.911 258 11788.21 164.57 52557.59 88888.00 2016-09-14 15:26:55.411 258 11788.19 164.59 52557.56 88888.00 2016-09-14 15:26:55.911 258 11788.22 164.62 52557.52 88888.00 2016-09-14 15:26:56.411 258 11788.21 164.70 52557.50 88888.00 2016-09-14 15:26:56.911 258 11788.21 164.73 52557.52 88888.00 2016-09-14 15:26:57.411 258 11788.19 164.71 52557.53 88888.00 2016-09-14 15:26:57.911 258 11788.17 164.68 52557.59 88888.00 2016-09-14 15:26:58.411 258 11788.19 164.67 52557.58 88888.00 2016-09-14 15:26:58.911 258 11788.19 164.64 52557.59 88888.00 2016-09-14 15:26:59.411 258 11788.17 164.69 52557.61 88888.00 2016-09-14 15:26:59.911 258 11788.14 164.73 52557.62 88888.00 2016-09-14 15:27:00.411 258 11788.16 164.75 52557.63 88888.00 2016-09-14 15:27:00.911 258 11788.17 164.76 52557.63 88888.00 2016-09-14 15:27:01.411 258 11788.15 164.78 52557.63 88888.00 2016-09-14 15:27:01.911 258 11788.17 164.75 52557.59 88888.00 2016-09-14 15:27:02.411 258 11788.17 164.74 52557.60 88888.00 2016-09-14 15:27:02.911 258 11788.14 164.74 52557.63 88888.00 2016-09-14 15:27:03.411 258 11788.15 164.75 52557.68 88888.00 2016-09-14 15:27:03.911 258 11788.12 164.74 52557.69 88888.00 2016-09-14 15:27:04.411 258 11788.13 164.69 52557.71 88888.00 2016-09-14 15:27:04.911 258 11788.14 164.71 52557.74 88888.00 2016-09-14 15:27:05.411 258 11788.13 164.71 52557.74 88888.00 2016-09-14 15:27:05.911 258 11788.10 164.73 52557.73 88888.00 2016-09-14 15:27:06.411 258 11788.09 164.74 52557.72 88888.00 2016-09-14 15:27:06.911 258 11788.08 164.69 52557.68 88888.00 2016-09-14 15:27:07.411 258 11788.12 164.67 52557.67 88888.00 2016-09-14 15:27:07.911 258 11788.78 164.49 52557.14 88888.00 2016-09-14 15:27:08.411 258 11791.85 163.49 52554.62 88888.00 2016-09-14 15:27:08.911 258 11792.91 163.14 52553.73 88888.00 2016-09-14 15:27:09.411 258 11792.84 163.18 52553.77 88888.00 2016-09-14 15:27:09.911 258 11792.82 163.21 52553.80 88888.00 2016-09-14 15:27:10.411 258 11792.84 163.23 52553.79 88888.00 2016-09-14 15:27:10.911 258 11792.91 163.18 52553.73 88888.00 2016-09-14 15:27:11.411 258 11792.95 163.22 52553.72 88888.00 2016-09-14 15:27:11.911 258 11792.92 163.25 52553.74 88888.00 2016-09-14 15:27:12.411 258 11792.93 163.24 52553.75 88888.00 2016-09-14 15:27:12.911 258 11792.98 163.26 52553.76 88888.00 2016-09-14 15:27:13.411 258 11793.04 163.30 52553.71 88888.00 2016-09-14 15:27:13.911 258 11793.05 163.26 52553.67 88888.00 2016-09-14 15:27:14.411 258 11793.17 163.29 52553.57 88888.00 2016-09-14 15:27:14.911 258 11793.22 163.26 52553.55 88888.00 2016-09-14 15:27:15.411 258 11793.18 163.28 52553.57 88888.00 2016-09-14 15:27:15.911 258 11793.21 163.34 52553.53 88888.00 2016-09-14 15:27:16.411 258 11793.23 163.38 52553.50 88888.00 2016-09-14 15:27:16.911 258 11793.22 163.36 52553.53 88888.00 2016-09-14 15:27:17.411 258 11793.19 163.33 52553.55 88888.00 2016-09-14 15:27:17.911 258 11793.21 163.34 52553.54 88888.00 2016-09-14 15:27:18.411 258 11793.24 163.33 52553.54 88888.00 2016-09-14 15:27:18.911 258 11793.27 163.31 52553.53 88888.00 2016-09-14 15:27:19.411 258 11793.25 163.32 52553.55 88888.00 2016-09-14 15:27:19.911 258 11793.22 163.38 52553.58 88888.00 2016-09-14 15:27:20.411 258 11793.23 163.43 52553.57 88888.00 2016-09-14 15:27:20.911 258 11793.25 163.41 52553.55 88888.00 2016-09-14 15:27:21.411 258 11793.33 163.40 52553.46 88888.00 2016-09-14 15:27:21.911 258 11793.32 163.39 52553.41 88888.00 2016-09-14 15:27:22.411 258 11793.27 163.39 52553.42 88888.00 2016-09-14 15:27:22.911 258 11793.32 163.40 52553.44 88888.00 2016-09-14 15:27:23.411 258 11793.28 163.39 52553.44 88888.00 2016-09-14 15:27:23.911 258 11793.28 163.39 52553.44 88888.00 2016-09-14 15:27:24.411 258 11793.26 163.41 52553.44 88888.00 2016-09-14 15:27:24.911 258 11793.28 163.43 52553.45 88888.00 2016-09-14 15:27:25.411 258 11793.26 163.41 52553.42 88888.00 2016-09-14 15:27:25.911 258 11793.25 163.44 52553.35 88888.00 2016-09-14 15:27:26.411 258 11793.31 163.44 52553.31 88888.00 2016-09-14 15:27:26.911 258 11793.34 163.41 52553.32 88888.00 2016-09-14 15:27:27.411 258 11793.37 163.41 52553.32 88888.00 2016-09-14 15:27:27.911 258 11793.41 163.44 52553.35 88888.00 2016-09-14 15:27:28.411 258 11793.33 163.48 52553.38 88888.00 2016-09-14 15:27:28.911 258 11793.31 163.43 52553.37 88888.00 2016-09-14 15:27:29.411 258 11793.32 163.44 52553.39 88888.00 2016-09-14 15:27:29.911 258 11793.26 163.50 52553.42 88888.00 2016-09-14 15:27:30.411 258 11793.25 163.48 52553.42 88888.00 2016-09-14 15:27:30.911 258 11793.32 163.44 52553.37 88888.00 2016-09-14 15:27:31.411 258 11793.35 163.42 52553.36 88888.00 2016-09-14 15:27:31.911 258 11793.31 163.44 52553.36 88888.00 2016-09-14 15:27:32.411 258 11793.28 163.39 52553.37 88888.00 2016-09-14 15:27:32.911 258 11793.32 163.39 52553.37 88888.00 2016-09-14 15:27:33.411 258 11793.34 163.41 52553.35 88888.00 2016-09-14 15:27:33.911 258 11793.40 163.43 52553.35 88888.00 2016-09-14 15:27:34.411 258 11793.42 163.43 52553.33 88888.00 2016-09-14 15:27:34.911 258 11793.42 163.42 52553.32 88888.00 2016-09-14 15:27:35.411 258 11793.41 163.43 52553.32 88888.00 2016-09-14 15:27:35.911 258 11793.41 163.45 52553.32 88888.00 2016-09-14 15:27:36.411 258 11793.42 163.44 52553.30 88888.00 2016-09-14 15:27:36.911 258 11793.43 163.42 52553.31 88888.00 2016-09-14 15:27:37.411 258 11793.42 163.44 52553.32 88888.00 2016-09-14 15:27:37.911 258 11793.42 163.44 52553.32 88888.00 2016-09-14 15:27:38.411 258 11793.44 163.43 52553.32 88888.00 2016-09-14 15:27:38.911 258 11793.47 163.44 52553.32 88888.00 2016-09-14 15:27:39.411 258 11793.49 163.44 52553.28 88888.00 2016-09-14 15:27:39.911 258 11793.50 163.51 52553.29 88888.00 2016-09-14 15:27:40.411 258 11793.52 163.52 52553.30 88888.00 2016-09-14 15:27:40.911 258 11793.51 163.54 52553.31 88888.00 2016-09-14 15:27:41.411 258 11793.53 163.54 52553.30 88888.00 2016-09-14 15:27:41.911 258 11793.58 163.55 52553.32 88888.00 2016-09-14 15:27:42.411 258 11793.57 163.60 52553.32 88888.00 2016-09-14 15:27:42.911 258 11793.52 163.62 52553.35 88888.00 2016-09-14 15:27:43.411 258 11793.43 163.65 52553.42 88888.00 2016-09-14 15:27:43.911 258 11793.44 163.63 52553.42 88888.00 2016-09-14 15:27:44.411 258 11793.43 163.62 52553.40 88888.00 2016-09-14 15:27:44.911 258 11793.49 163.68 52553.36 88888.00 2016-09-14 15:27:45.411 258 11793.54 163.71 52553.31 88888.00 2016-09-14 15:27:45.911 258 11793.51 163.71 52553.37 88888.00 2016-09-14 15:27:46.411 258 11793.49 163.69 52553.44 88888.00 2016-09-14 15:27:46.911 258 11793.54 163.68 52553.38 88888.00 2016-09-14 15:27:47.411 258 11793.61 163.65 52553.30 88888.00 2016-09-14 15:27:47.911 258 11793.63 163.61 52553.27 88888.00 2016-09-14 15:27:48.411 258 11793.67 163.60 52553.24 88888.00 2016-09-14 15:27:48.911 258 11793.66 163.64 52553.30 88888.00 2016-09-14 15:27:49.411 258 11793.76 163.62 52553.30 88888.00 2016-09-14 15:27:49.911 258 11793.80 163.62 52553.29 88888.00 2016-09-14 15:27:50.411 258 11793.83 163.58 52553.36 88888.00 2016-09-14 15:27:50.911 258 11793.80 163.58 52553.36 88888.00 2016-09-14 15:27:51.411 258 11793.83 163.59 52553.33 88888.00 2016-09-14 15:27:51.911 258 11793.81 163.61 52553.35 88888.00 2016-09-14 15:27:52.411 258 11793.84 163.59 52553.35 88888.00 2016-09-14 15:27:52.911 258 11793.84 163.45 52553.30 88888.00 2016-09-14 15:27:53.411 258 11793.83 163.48 52553.30 88888.00 2016-09-14 15:27:53.911 258 11793.78 163.48 52553.35 88888.00 2016-09-14 15:27:54.411 258 11793.72 163.49 52553.36 88888.00 2016-09-14 15:27:54.911 258 11793.71 163.50 52553.41 88888.00 2016-09-14 15:27:55.411 258 11793.68 163.45 52553.41 88888.00 2016-09-14 15:27:55.911 258 11793.66 163.41 52553.40 88888.00 2016-09-14 15:27:56.411 258 11793.65 163.39 52553.41 88888.00 2016-09-14 15:27:56.911 258 11793.63 163.39 52553.44 88888.00 2016-09-14 15:27:57.411 258 11793.61 163.41 52553.44 88888.00 2016-09-14 15:27:57.911 258 11793.60 163.36 52553.48 88888.00 2016-09-14 15:27:58.411 258 11793.58 163.38 52553.49 88888.00 2016-09-14 15:27:58.911 258 11793.59 163.40 52553.46 88888.00 2016-09-14 15:27:59.411 258 11793.58 163.38 52553.47 88888.00 2016-09-14 15:27:59.911 258 11793.58 163.39 52553.46 88888.00 2016-09-14 15:28:00.411 258 11793.56 163.38 52553.48 88888.00 2016-09-14 15:28:00.911 258 11793.51 163.43 52553.51 88888.00 2016-09-14 15:28:01.411 258 11793.51 163.45 52553.51 88888.00 2016-09-14 15:28:01.911 258 11793.50 163.48 52553.53 88888.00 2016-09-14 15:28:02.411 258 11793.48 163.47 52553.59 88888.00 2016-09-14 15:28:02.911 258 11793.45 163.51 52553.58 88888.00 2016-09-14 15:28:03.411 258 11793.47 163.53 52553.58 88888.00 2016-09-14 15:28:03.911 258 11793.48 163.57 52553.57 88888.00 2016-09-14 15:28:04.411 258 11793.49 163.53 52553.54 88888.00 2016-09-14 15:28:04.911 258 11793.49 163.49 52553.54 88888.00 2016-09-14 15:28:05.411 258 11793.51 163.51 52553.57 88888.00 2016-09-14 15:28:05.911 258 11793.52 163.51 52553.59 88888.00 2016-09-14 15:28:06.411 258 11793.54 163.49 52553.57 88888.00 2016-09-14 15:28:06.911 258 11793.51 163.50 52553.56 88888.00 2016-09-14 15:28:07.411 258 11793.45 163.49 52553.62 88888.00 2016-09-14 15:28:07.911 258 11793.35 163.53 52553.68 88888.00 2016-09-14 15:28:08.411 258 11793.19 163.59 52553.79 88888.00 2016-09-14 15:28:08.911 258 11793.21 163.57 52553.73 88888.00 2016-09-14 15:28:09.411 258 11793.25 163.55 52553.68 88888.00 2016-09-14 15:28:09.911 258 11793.26 163.54 52553.71 88888.00 2016-09-14 15:28:10.411 258 11793.23 163.58 52553.72 88888.00 2016-09-14 15:28:10.911 258 11793.23 163.55 52553.79 88888.00 2016-09-14 15:28:11.411 258 11793.33 163.58 52553.73 88888.00 2016-09-14 15:28:11.911 258 11793.37 163.54 52553.71 88888.00 2016-09-14 15:28:12.411 258 11793.32 163.50 52553.76 88888.00 2016-09-14 15:28:12.911 258 11793.32 163.50 52553.76 88888.00 2016-09-14 15:28:13.411 258 11793.34 163.52 52553.75 88888.00 2016-09-14 15:28:13.911 258 11793.36 163.51 52553.76 88888.00 2016-09-14 15:28:14.411 258 11793.36 163.50 52553.82 88888.00 2016-09-14 15:28:14.911 258 11793.35 163.49 52553.84 88888.00 2016-09-14 15:28:15.411 258 11793.32 163.47 52553.84 88888.00 2016-09-14 15:28:15.911 258 11793.28 163.45 52553.86 88888.00 2016-09-14 15:28:16.411 258 11793.19 163.51 52553.90 88888.00 2016-09-14 15:28:16.911 258 11792.90 163.54 52554.15 88888.00 2016-09-14 15:28:17.411 258 11793.16 163.45 52553.93 88888.00 2016-09-14 15:28:17.911 258 11793.30 163.38 52553.85 88888.00 2016-09-14 15:28:18.411 258 11793.30 163.35 52553.88 88888.00 2016-09-14 15:28:18.911 258 11793.42 163.29 52553.77 88888.00 2016-09-14 15:28:19.411 258 11793.49 163.23 52553.72 88888.00 2016-09-14 15:28:19.911 258 11793.53 163.26 52553.73 88888.00 2016-09-14 15:28:20.411 258 11793.56 163.25 52553.67 88888.00 2016-09-14 15:28:20.911 258 11793.62 163.26 52553.66 88888.00 2016-09-14 15:28:21.411 258 11793.63 163.25 52553.67 88888.00 2016-09-14 15:28:21.911 258 11793.63 163.29 52553.66 88888.00 2016-09-14 15:28:22.411 258 11793.65 163.28 52553.64 88888.00 2016-09-14 15:28:22.911 258 11793.68 163.29 52553.64 88888.00 2016-09-14 15:28:23.411 258 11793.68 163.32 52553.68 88888.00 2016-09-14 15:28:23.911 258 11793.67 163.26 52553.68 88888.00 2016-09-14 15:28:24.411 258 11793.69 163.24 52553.64 88888.00 2016-09-14 15:28:24.911 258 11793.71 163.20 52553.62 88888.00 2016-09-14 15:28:25.411 258 11793.70 163.21 52553.60 88888.00 2016-09-14 15:28:25.911 258 11793.71 163.24 52553.62 88888.00 2016-09-14 15:28:26.411 258 11793.69 163.28 52553.62 88888.00 2016-09-14 15:28:26.911 258 11793.66 163.25 52553.63 88888.00 2016-09-14 15:28:27.411 258 11793.62 163.29 52553.67 88888.00 2016-09-14 15:28:27.911 258 11793.63 163.28 52553.68 88888.00 2016-09-14 15:28:28.411 258 11793.70 163.31 52553.64 88888.00 2016-09-14 15:28:28.911 258 11793.69 163.33 52553.63 88888.00 2016-09-14 15:28:29.411 258 11793.71 163.29 52553.59 88888.00 2016-09-14 15:28:29.911 258 11793.77 163.28 52553.56 88888.00 2016-09-14 15:28:30.411 258 11793.74 163.31 52553.59 88888.00 2016-09-14 15:28:30.911 258 11793.72 163.38 52553.63 88888.00 2016-09-14 15:28:31.411 258 11793.74 163.39 52553.64 88888.00 2016-09-14 15:28:31.911 258 11793.75 163.36 52553.63 88888.00 2016-09-14 15:28:32.411 258 11793.76 163.33 52553.63 88888.00 2016-09-14 15:28:32.911 258 11793.76 163.32 52553.60 88888.00 2016-09-14 15:28:33.411 258 11793.78 163.32 52553.62 88888.00 2016-09-14 15:28:33.911 258 11793.79 163.33 52553.67 88888.00 2016-09-14 15:28:34.411 258 11793.72 163.33 52553.69 88888.00 2016-09-14 15:28:34.911 258 11793.65 163.33 52553.71 88888.00 2016-09-14 15:28:35.411 258 11793.61 163.34 52553.73 88888.00 2016-09-14 15:28:35.911 258 11793.58 163.32 52553.72 88888.00 2016-09-14 15:28:36.411 258 11793.59 163.30 52553.73 88888.00 2016-09-14 15:28:36.911 258 11793.59 163.31 52553.73 88888.00 2016-09-14 15:28:37.411 258 11793.67 163.30 52553.69 88888.00 2016-09-14 15:28:37.911 258 11793.66 163.31 52553.71 88888.00 2016-09-14 15:28:38.411 258 11793.67 163.30 52553.67 88888.00 2016-09-14 15:28:38.911 258 11793.68 163.26 52553.66 88888.00 2016-09-14 15:28:39.411 258 11793.75 163.28 52553.65 88888.00 2016-09-14 15:28:39.911 258 11793.81 163.25 52553.65 88888.00 2016-09-14 15:28:40.411 258 11793.85 163.19 52553.65 88888.00 2016-09-14 15:28:40.911 258 11793.86 163.19 52553.64 88888.00 2016-09-14 15:28:41.411 258 11793.89 163.15 52553.62 88888.00 2016-09-14 15:28:41.911 258 11793.88 163.14 52553.60 88888.00 2016-09-14 15:28:42.411 258 11793.92 163.13 52553.63 88888.00 2016-09-14 15:28:42.911 258 11793.93 163.13 52553.65 88888.00 2016-09-14 15:28:43.411 258 11793.95 163.14 52553.60 88888.00 2016-09-14 15:28:43.911 258 11793.98 163.10 52553.58 88888.00 2016-09-14 15:28:44.411 258 11793.97 163.08 52553.60 88888.00 2016-09-14 15:28:44.911 258 11793.98 163.10 52553.59 88888.00 2016-09-14 15:28:45.411 258 11794.04 163.08 52553.58 88888.00 2016-09-14 15:28:45.911 258 11794.04 163.08 52553.62 88888.00 2016-09-14 15:28:46.411 258 11794.06 163.08 52553.58 88888.00 2016-09-14 15:28:46.911 258 11794.10 163.08 52553.58 88888.00 2016-09-14 15:28:47.411 258 11794.06 163.12 52553.64 88888.00 2016-09-14 15:28:47.911 258 11794.11 163.08 52553.53 88888.00 2016-09-14 15:28:48.411 258 11794.14 163.05 52553.47 88888.00 2016-09-14 15:28:48.911 258 11794.20 163.03 52553.48 88888.00 2016-09-14 15:28:49.411 258 11794.21 163.00 52553.53 88888.00 2016-09-14 15:28:49.911 258 11794.19 162.99 52553.55 88888.00 2016-09-14 15:28:50.411 258 11794.18 162.99 52553.57 88888.00 2016-09-14 15:28:50.911 258 11794.15 162.95 52553.56 88888.00 2016-09-14 15:28:51.411 258 11794.16 162.92 52553.54 88888.00 2016-09-14 15:28:51.911 258 11794.13 162.94 52553.56 88888.00 2016-09-14 15:28:52.411 258 11794.05 162.96 52553.63 88888.00 2016-09-14 15:28:52.911 258 11794.11 162.93 52553.65 88888.00 2016-09-14 15:28:53.411 258 11794.12 162.93 52553.62 88888.00 2016-09-14 15:28:53.911 258 11794.11 162.89 52553.64 88888.00 2016-09-14 15:28:54.411 258 11794.14 162.91 52553.65 88888.00 2016-09-14 15:28:54.911 258 11794.14 162.94 52553.64 88888.00 2016-09-14 15:28:55.411 258 11794.14 162.91 52553.63 88888.00 2016-09-14 15:28:55.911 258 11794.15 162.91 52553.60 88888.00 2016-09-14 15:28:56.411 258 11794.18 162.93 52553.63 88888.00 2016-09-14 15:28:56.911 258 11794.14 162.94 52553.67 88888.00 2016-09-14 15:28:57.411 258 11794.15 162.94 52553.68 88888.00 2016-09-14 15:28:57.911 258 11794.20 162.90 52553.63 88888.00 2016-09-14 15:28:58.411 258 11794.29 162.87 52553.62 88888.00 2016-09-14 15:28:58.911 258 11794.32 162.89 52553.63 88888.00 2016-09-14 15:28:59.411 258 11794.31 162.90 52553.67 88888.00 2016-09-14 15:28:59.911 258 11794.21 162.92 52553.73 88888.00 2016-09-14 15:29:00.411 258 11794.16 162.93 52553.74 88888.00 2016-09-14 15:29:00.911 258 11794.19 162.96 52553.81 88888.00 2016-09-14 15:29:01.411 258 11794.22 162.94 52553.82 88888.00 2016-09-14 15:29:01.911 258 11794.27 162.93 52553.79 88888.00 2016-09-14 15:29:02.411 258 11794.30 162.90 52553.74 88888.00 2016-09-14 15:29:02.911 258 11794.30 162.90 52553.75 88888.00 2016-09-14 15:29:03.411 258 11794.30 162.89 52553.76 88888.00 2016-09-14 15:29:03.911 258 11794.33 162.84 52553.76 88888.00 2016-09-14 15:29:04.411 258 11794.37 162.76 52553.73 88888.00 2016-09-14 15:29:04.911 258 11794.36 162.68 52553.75 88888.00 2016-09-14 15:29:05.412 258 11794.37 162.73 52553.75 88888.00 2016-09-14 15:29:05.912 258 11794.37 162.73 52553.79 88888.00 2016-09-14 15:29:06.412 258 11794.36 162.73 52553.80 88888.00 2016-09-14 15:29:06.912 258 11794.36 162.67 52553.77 88888.00 2016-09-14 15:29:07.412 258 11794.35 162.64 52553.75 88888.00 2016-09-14 15:29:07.912 258 11794.38 162.63 52553.76 88888.00 2016-09-14 15:29:08.412 258 11794.37 162.62 52553.77 88888.00 2016-09-14 15:29:08.912 258 11794.37 162.61 52553.79 88888.00 2016-09-14 15:29:09.412 258 11794.32 162.61 52553.76 88888.00 2016-09-14 15:29:09.912 258 11794.32 162.60 52553.73 88888.00 2016-09-14 15:29:10.412 258 11794.35 162.58 52553.73 88888.00 2016-09-14 15:29:10.912 258 11794.38 162.54 52553.76 88888.00 2016-09-14 15:29:11.412 258 11794.38 162.53 52553.79 88888.00 2016-09-14 15:29:11.912 258 11794.39 162.51 52553.80 88888.00 2016-09-14 15:29:12.412 258 11794.42 162.51 52553.81 88888.00 2016-09-14 15:29:12.912 258 11794.41 162.50 52553.81 88888.00 2016-09-14 15:29:13.412 258 11794.37 162.47 52553.77 88888.00 2016-09-14 15:29:13.912 258 11794.37 162.52 52553.80 88888.00 2016-09-14 15:29:14.412 258 11794.36 162.46 52553.80 88888.00 2016-09-14 15:29:14.912 258 11794.33 162.45 52553.76 88888.00 2016-09-14 15:29:15.412 258 11794.33 162.46 52553.80 88888.00 2016-09-14 15:29:15.912 258 11794.37 162.51 52553.82 88888.00 2016-09-14 15:29:16.412 258 11794.28 162.55 52553.86 88888.00 2016-09-14 15:29:16.912 258 11794.26 162.52 52553.85 88888.00 2016-09-14 15:29:17.412 258 11794.31 162.53 52553.85 88888.00 2016-09-14 15:29:17.912 258 11794.32 162.52 52553.89 88888.00 2016-09-14 15:29:18.412 258 11794.32 162.52 52553.92 88888.00 2016-09-14 15:29:18.912 258 11794.29 162.48 52553.91 88888.00 2016-09-14 15:29:19.412 258 11794.26 162.52 52553.92 88888.00 2016-09-14 15:29:19.912 258 11794.21 162.51 52553.95 88888.00 2016-09-14 15:29:20.412 258 11794.24 162.51 52553.94 88888.00 2016-09-14 15:29:20.912 258 11794.29 162.51 52553.90 88888.00 2016-09-14 15:29:21.412 258 11794.31 162.45 52553.91 88888.00 2016-09-14 15:29:21.912 258 11794.39 162.44 52553.86 88888.00 2016-09-14 15:29:22.412 258 11794.44 162.42 52553.82 88888.00 2016-09-14 15:29:22.912 258 11794.42 162.43 52553.81 88888.00 2016-09-14 15:29:23.412 258 11794.48 162.42 52553.80 88888.00 2016-09-14 15:29:23.912 258 11794.49 162.44 52553.77 88888.00 2016-09-14 15:29:24.412 258 11794.51 162.44 52553.74 88888.00 2016-09-14 15:29:24.912 258 11794.53 162.38 52553.77 88888.00 2016-09-14 15:29:25.412 258 11794.54 162.37 52553.80 88888.00 2016-09-14 15:29:25.912 258 11794.58 162.33 52553.80 88888.00 2016-09-14 15:29:26.412 258 11794.58 162.29 52553.75 88888.00 2016-09-14 15:29:26.912 258 11794.58 162.29 52553.76 88888.00 2016-09-14 15:29:27.412 258 11794.62 162.28 52553.81 88888.00 2016-09-14 15:29:27.912 258 11794.64 162.25 52553.79 88888.00 2016-09-14 15:29:28.412 258 11794.64 162.24 52553.86 88888.00 2016-09-14 15:29:28.912 258 11794.58 162.27 52553.93 88888.00 2016-09-14 15:29:29.412 258 11794.59 162.19 52553.95 88888.00 2016-09-14 15:29:29.912 258 11794.56 162.15 52553.98 88888.00 2016-09-14 15:29:30.412 258 11794.55 162.13 52553.98 88888.00 2016-09-14 15:29:30.912 258 11794.51 162.09 52553.98 88888.00 2016-09-14 15:29:31.412 258 11794.55 162.07 52553.94 88888.00 2016-09-14 15:29:31.912 258 11794.58 162.05 52553.90 88888.00 2016-09-14 15:29:32.412 258 11794.53 162.04 52553.93 88888.00 2016-09-14 15:29:32.912 258 11794.50 162.05 52553.89 88888.00 2016-09-14 15:29:33.412 258 11794.50 162.05 52553.89 88888.00 2016-09-14 15:29:33.912 258 11794.51 162.04 52553.92 88888.00 2016-09-14 15:29:34.412 258 11794.49 162.05 52553.89 88888.00 2016-09-14 15:29:34.912 258 11794.54 162.06 52553.90 88888.00 2016-09-14 15:29:35.412 258 11794.59 162.07 52553.88 88888.00 2016-09-14 15:29:35.912 258 11794.60 162.07 52553.93 88888.00 2016-09-14 15:29:36.412 258 11794.62 162.15 52553.94 88888.00 2016-09-14 15:29:36.912 258 11794.64 162.16 52553.91 88888.00 2016-09-14 15:29:37.412 258 11794.64 162.09 52553.86 88888.00 2016-09-14 15:29:37.912 258 11794.68 162.07 52553.86 88888.00 2016-09-14 15:29:38.412 258 11794.76 162.07 52553.89 88888.00 2016-09-14 15:29:38.912 258 11794.77 162.13 52553.86 88888.00 2016-09-14 15:29:39.412 258 11794.74 162.12 52553.84 88888.00 2016-09-14 15:29:39.912 258 11794.74 162.14 52553.81 88888.00 2016-09-14 15:29:40.412 258 11794.73 162.15 52553.80 88888.00 2016-09-14 15:29:40.912 258 11794.72 162.17 52553.86 88888.00 2016-09-14 15:29:41.412 258 11794.73 162.21 52553.83 88888.00 2016-09-14 15:29:41.912 258 11794.77 162.21 52553.82 88888.00 2016-09-14 15:29:42.412 258 11794.75 162.26 52553.88 88888.00 2016-09-14 15:29:42.912 258 11794.70 162.25 52553.90 88888.00 2016-09-14 15:29:43.412 258 11794.75 162.23 52553.84 88888.00 2016-09-14 15:29:43.912 258 11794.75 162.23 52553.83 88888.00 2016-09-14 15:29:44.412 258 11794.72 162.23 52553.82 88888.00 2016-09-14 15:29:44.912 258 11794.68 162.23 52553.81 88888.00 2016-09-14 15:29:45.412 258 11794.70 162.26 52553.84 88888.00 2016-09-14 15:29:45.912 258 11794.70 162.27 52553.84 88888.00 2016-09-14 15:29:46.412 258 11794.67 162.26 52553.89 88888.00 2016-09-14 15:29:46.912 258 11794.66 162.22 52553.90 88888.00 2016-09-14 15:29:47.412 258 11794.65 162.24 52553.93 88888.00 2016-09-14 15:29:47.912 258 11794.66 162.27 52553.90 88888.00 2016-09-14 15:29:48.412 258 11794.68 162.31 52553.89 88888.00 2016-09-14 15:29:48.912 258 11794.74 162.32 52553.89 88888.00 2016-09-14 15:29:49.412 258 11794.76 162.29 52553.92 88888.00 2016-09-14 15:29:49.912 258 11794.76 162.25 52553.95 88888.00 2016-09-14 15:29:50.412 258 11794.80 162.26 52553.94 88888.00 2016-09-14 15:29:50.912 258 11794.79 162.23 52553.94 88888.00 2016-09-14 15:29:51.412 258 11794.76 162.19 52553.98 88888.00 2016-09-14 15:29:51.912 258 11794.74 162.19 52553.97 88888.00 2016-09-14 15:29:52.412 258 11794.75 162.19 52553.99 88888.00 2016-09-14 15:29:52.912 258 11794.73 162.19 52554.01 88888.00 2016-09-14 15:29:53.412 258 11794.65 162.22 52554.06 88888.00 2016-09-14 15:29:53.912 258 11794.68 162.23 52554.10 88888.00 2016-09-14 15:29:54.412 258 11794.71 162.23 52554.02 88888.00 2016-09-14 15:29:54.912 258 11794.72 162.23 52553.95 88888.00 2016-09-14 15:29:55.412 258 11794.77 162.24 52553.91 88888.00 2016-09-14 15:29:55.912 258 11794.77 162.23 52553.90 88888.00 2016-09-14 15:29:56.412 258 11794.75 162.19 52553.91 88888.00 2016-09-14 15:29:56.912 258 11794.77 162.19 52553.93 88888.00 2016-09-14 15:29:57.412 258 11794.76 162.21 52553.97 88888.00 2016-09-14 15:29:57.912 258 11794.74 162.23 52553.98 88888.00 2016-09-14 15:29:58.412 258 11794.72 162.26 52553.99 88888.00 2016-09-14 15:29:58.912 258 11794.74 162.28 52553.95 88888.00 2016-09-14 15:29:59.412 258 11794.76 162.26 52553.92 88888.00 2016-09-14 15:29:59.912 258 11794.73 162.25 52553.92 88888.00 2016-09-14 15:30:00.412 258 11794.73 162.26 52553.92 88888.00 2016-09-14 15:30:00.912 258 11794.73 162.27 52553.92 88888.00 2016-09-14 15:30:01.412 258 11794.75 162.26 52553.92 88888.00 2016-09-14 15:30:01.912 258 11794.77 162.23 52553.91 88888.00 2016-09-14 15:30:02.412 258 11794.77 162.25 52553.89 88888.00 2016-09-14 15:30:02.912 258 11794.77 162.25 52553.89 88888.00 2016-09-14 15:30:03.412 258 11794.81 162.23 52553.89 88888.00 2016-09-14 15:30:03.912 258 11794.82 162.23 52553.86 88888.00 2016-09-14 15:30:04.412 258 11794.81 162.26 52553.92 88888.00 2016-09-14 15:30:04.912 258 11794.80 162.32 52553.97 88888.00 2016-09-14 15:30:05.412 258 11794.75 162.26 52553.95 88888.00 2016-09-14 15:30:05.912 258 11794.79 162.23 52553.91 88888.00 2016-09-14 15:30:06.412 258 11794.81 162.28 52553.93 88888.00 2016-09-14 15:30:06.912 258 11794.81 162.28 52553.94 88888.00 2016-09-14 15:30:07.412 258 11794.76 162.28 52553.93 88888.00 2016-09-14 15:30:07.912 258 11794.76 162.24 52553.92 88888.00 2016-09-14 15:30:08.412 258 11794.76 162.23 52553.91 88888.00 2016-09-14 15:30:08.912 258 11794.68 162.29 52553.92 88888.00 2016-09-14 15:30:09.412 258 11794.70 162.35 52553.97 88888.00 2016-09-14 15:30:09.912 258 11794.72 162.37 52554.00 88888.00 2016-09-14 15:30:10.412 258 11794.67 162.37 52554.01 88888.00 2016-09-14 15:30:10.912 258 11794.67 162.39 52554.01 88888.00 2016-09-14 15:30:11.412 258 11794.64 162.43 52554.00 88888.00 2016-09-14 15:30:11.912 258 11794.64 162.43 52554.02 88888.00 2016-09-14 15:30:12.412 258 11794.62 162.46 52554.06 88888.00 2016-09-14 15:30:12.912 258 11794.66 162.41 52554.03 88888.00 2016-09-14 15:30:13.412 258 11794.71 162.48 52554.00 88888.00 2016-09-14 15:30:13.912 258 11794.64 162.55 52554.07 88888.00 2016-09-14 15:30:14.412 258 11794.58 162.58 52554.13 88888.00 2016-09-14 15:30:14.912 258 11794.59 162.70 52554.12 88888.00 2016-09-14 15:30:15.412 258 11794.64 162.72 52554.07 88888.00 2016-09-14 15:30:15.912 258 11794.53 162.71 52554.15 88888.00 2016-09-14 15:30:16.412 258 11794.38 162.79 52554.25 88888.00 2016-09-14 15:30:16.912 258 11794.36 162.82 52554.27 88888.00 2016-09-14 15:30:17.412 258 11794.38 162.85 52554.27 88888.00 2016-09-14 15:30:17.912 258 11794.39 162.90 52554.26 88888.00 2016-09-14 15:30:18.412 258 11794.36 162.93 52554.25 88888.00 2016-09-14 15:30:18.912 258 11794.31 162.94 52554.23 88888.00 2016-09-14 15:30:19.412 258 11794.36 162.94 52554.24 88888.00 2016-09-14 15:30:19.912 258 11794.39 162.96 52554.20 88888.00 2016-09-14 15:30:20.412 258 11794.41 162.92 52554.21 88888.00 2016-09-14 15:30:20.912 258 11794.40 162.94 52554.23 88888.00 2016-09-14 15:30:21.412 258 11794.28 162.96 52554.27 88888.00 2016-09-14 15:30:21.912 258 11794.23 163.03 52554.28 88888.00 2016-09-14 15:30:22.412 258 11794.15 163.08 52554.36 88888.00 2016-09-14 15:30:22.912 258 11794.11 163.10 52554.36 88888.00 2016-09-14 15:30:23.412 258 11794.07 163.10 52554.37 88888.00 2016-09-14 15:30:23.912 258 11794.06 163.14 52554.38 88888.00 2016-09-14 15:30:24.412 258 11794.09 163.16 52554.39 88888.00 2016-09-14 15:30:24.912 258 11794.10 163.13 52554.38 88888.00 2016-09-14 15:30:25.412 258 11794.09 163.11 52554.33 88888.00 2016-09-14 15:30:25.912 258 11794.07 163.12 52554.32 88888.00 2016-09-14 15:30:26.412 258 11794.05 163.12 52554.32 88888.00 2016-09-14 15:30:26.912 258 11794.04 163.11 52554.32 88888.00 2016-09-14 15:30:27.412 258 11794.02 163.15 52554.32 88888.00 2016-09-14 15:30:27.912 258 11794.03 163.18 52554.32 88888.00 2016-09-14 15:30:28.412 258 11794.03 163.21 52554.32 88888.00 2016-09-14 15:30:28.912 258 11794.02 163.23 52554.30 88888.00 2016-09-14 15:30:29.412 258 11794.02 163.23 52554.27 88888.00 2016-09-14 15:30:29.912 258 11794.04 163.28 52554.24 88888.00 2016-09-14 15:30:30.412 258 11794.03 163.29 52554.25 88888.00 2016-09-14 15:30:30.912 258 11794.02 163.30 52554.24 88888.00 2016-09-14 15:30:31.412 258 11794.03 163.29 52554.21 88888.00 2016-09-14 15:30:31.912 258 11794.00 163.31 52554.20 88888.00 2016-09-14 15:30:32.412 258 11793.97 163.34 52554.19 88888.00 2016-09-14 15:30:32.912 258 11793.94 163.35 52554.25 88888.00 2016-09-14 15:30:33.412 258 11793.95 163.39 52554.25 88888.00 2016-09-14 15:30:33.912 258 11794.03 163.38 52554.23 88888.00 2016-09-14 15:30:34.412 258 11794.06 163.36 52554.24 88888.00 2016-09-14 15:30:34.912 258 11794.10 163.36 52554.24 88888.00 2016-09-14 15:30:35.412 258 11794.10 163.40 52554.26 88888.00 2016-09-14 15:30:35.912 258 11794.09 163.43 52554.21 88888.00 2016-09-14 15:30:36.412 258 11794.10 163.40 52554.19 88888.00 2016-09-14 15:30:36.912 258 11794.15 163.43 52554.17 88888.00 2016-09-14 15:30:37.412 258 11794.16 163.39 52554.17 88888.00 2016-09-14 15:30:37.912 258 11794.15 163.38 52554.17 88888.00 2016-09-14 15:30:38.412 258 11794.13 163.38 52554.16 88888.00 2016-09-14 15:30:38.912 258 11794.12 163.38 52554.16 88888.00 2016-09-14 15:30:39.412 258 11794.11 163.44 52554.12 88888.00 2016-09-14 15:30:39.912 258 11794.12 163.45 52554.11 88888.00 2016-09-14 15:30:40.412 258 11794.14 163.44 52554.07 88888.00 2016-09-14 15:30:40.912 258 11794.15 163.44 52554.06 88888.00 2016-09-14 15:30:41.412 258 11794.13 163.50 52554.07 88888.00 2016-09-14 15:30:41.912 258 11794.14 163.48 52554.10 88888.00 2016-09-14 15:30:42.412 258 11794.14 163.48 52554.08 88888.00 2016-09-14 15:30:42.912 258 11794.13 163.49 52554.11 88888.00 2016-09-14 15:30:43.412 258 11794.12 163.53 52554.08 88888.00 2016-09-14 15:30:43.912 258 11794.15 163.57 52554.06 88888.00 2016-09-14 15:30:44.412 258 11794.16 163.61 52554.10 88888.00 2016-09-14 15:30:44.912 258 11794.15 163.63 52554.13 88888.00 2016-09-14 15:30:45.412 258 11794.15 163.63 52554.08 88888.00 2016-09-14 15:30:45.912 258 11794.15 163.65 52554.04 88888.00 2016-09-14 15:30:46.412 258 11794.13 163.65 52554.07 88888.00 2016-09-14 15:30:46.912 258 11794.14 163.67 52554.03 88888.00 2016-09-14 15:30:47.412 258 11794.14 163.67 52554.06 88888.00 2016-09-14 15:30:47.912 258 11794.11 163.68 52554.07 88888.00 2016-09-14 15:30:48.412 258 11794.10 163.72 52554.08 88888.00 2016-09-14 15:30:48.912 258 11794.09 163.78 52554.07 88888.00 2016-09-14 15:30:49.412 258 11794.11 163.76 52554.06 88888.00 2016-09-14 15:30:49.912 258 11794.01 163.76 52554.12 88888.00 2016-09-14 15:30:50.412 258 11793.96 163.76 52554.17 88888.00 2016-09-14 15:30:50.912 258 11794.01 163.78 52554.15 88888.00 2016-09-14 15:30:51.412 258 11794.01 163.80 52554.10 88888.00 2016-09-14 15:30:51.912 258 11793.97 163.83 52554.11 88888.00 2016-09-14 15:30:52.412 258 11793.94 163.86 52554.16 88888.00 2016-09-14 15:30:52.912 258 11793.93 163.87 52554.16 88888.00 2016-09-14 15:30:53.412 258 11793.93 163.89 52554.18 88888.00 2016-09-14 15:30:53.912 258 11793.83 163.96 52554.23 88888.00 2016-09-14 15:30:54.412 258 11793.70 164.01 52554.28 88888.00 2016-09-14 15:30:54.912 258 11793.74 163.98 52554.26 88888.00 2016-09-14 15:30:55.412 258 11793.74 163.97 52554.19 88888.00 2016-09-14 15:30:55.912 258 11793.74 164.00 52554.16 88888.00 2016-09-14 15:30:56.412 258 11793.71 164.06 52554.15 88888.00 2016-09-14 15:30:56.912 258 11793.70 164.07 52554.12 88888.00 2016-09-14 15:30:57.412 258 11793.68 164.07 52554.19 88888.00 2016-09-14 15:30:57.912 258 11793.63 164.08 52554.21 88888.00 2016-09-14 15:30:58.412 258 11793.61 164.09 52554.24 88888.00 2016-09-14 15:30:58.912 258 11793.53 164.13 52554.33 88888.00 2016-09-14 15:30:59.412 258 11793.51 164.16 52554.29 88888.00 2016-09-14 15:30:59.912 258 11793.42 164.23 52554.33 88888.00 2016-09-14 15:31:00.412 258 11793.40 164.29 52554.35 88888.00 2016-09-14 15:31:00.912 258 11793.39 164.25 52554.34 88888.00 2016-09-14 15:31:01.412 258 11793.39 164.29 52554.32 88888.00 2016-09-14 15:31:01.912 258 11793.41 164.31 52554.29 88888.00 2016-09-14 15:31:02.412 258 11793.45 164.31 52554.29 88888.00 2016-09-14 15:31:02.912 258 11793.45 164.30 52554.30 88888.00 2016-09-14 15:31:03.412 258 11793.54 164.28 52554.23 88888.00 2016-09-14 15:31:03.912 258 11793.61 164.28 52554.15 88888.00 2016-09-14 15:31:04.412 258 11793.54 164.31 52554.16 88888.00 2016-09-14 15:31:04.912 258 11793.54 164.34 52554.16 88888.00 2016-09-14 15:31:05.412 258 11793.54 164.31 52554.15 88888.00 2016-09-14 15:31:05.912 258 11793.50 164.31 52554.19 88888.00 2016-09-14 15:31:06.412 258 11793.44 164.30 52554.26 88888.00 2016-09-14 15:31:06.912 258 11793.42 164.34 52554.34 88888.00 2016-09-14 15:31:07.412 258 11793.39 164.37 52554.34 88888.00 2016-09-14 15:31:07.912 258 11793.33 164.42 52554.41 88888.00 2016-09-14 15:31:08.412 258 11793.42 164.47 52554.36 88888.00 2016-09-14 15:31:08.912 258 11793.50 164.44 52554.30 88888.00 2016-09-14 15:31:09.412 258 11793.49 164.42 52554.29 88888.00 2016-09-14 15:31:09.912 258 11793.43 164.46 52554.27 88888.00 2016-09-14 15:31:10.412 258 11793.44 164.42 52554.24 88888.00 2016-09-14 15:31:10.912 258 11793.43 164.44 52554.24 88888.00 2016-09-14 15:31:11.412 258 11793.43 164.46 52554.27 88888.00 2016-09-14 15:31:11.912 258 11793.44 164.46 52554.25 88888.00 2016-09-14 15:31:12.412 258 11793.41 164.49 52554.25 88888.00 2016-09-14 15:31:12.912 258 11793.42 164.54 52554.25 88888.00 2016-09-14 15:31:13.412 258 11793.57 164.56 52554.17 88888.00 2016-09-14 15:31:13.912 258 11793.58 164.55 52554.11 88888.00 2016-09-14 15:31:14.412 258 11793.59 164.52 52554.08 88888.00 2016-09-14 15:31:14.912 258 11793.63 164.52 52554.09 88888.00 2016-09-14 15:31:15.412 258 11793.65 164.57 52554.09 88888.00 2016-09-14 15:31:15.912 258 11793.68 164.55 52554.06 88888.00 2016-09-14 15:31:16.412 258 11793.68 164.58 52554.07 88888.00 2016-09-14 15:31:16.912 258 11793.69 164.60 52554.09 88888.00 2016-09-14 15:31:17.412 258 11793.62 164.60 52554.09 88888.00 2016-09-14 15:31:17.912 258 11793.63 164.61 52554.07 88888.00 2016-09-14 15:31:18.412 258 11793.57 164.65 52554.11 88888.00 2016-09-14 15:31:18.912 258 11793.54 164.69 52554.09 88888.00 2016-09-14 15:31:19.412 258 11793.58 164.70 52554.06 88888.00 2016-09-14 15:31:19.912 258 11793.57 164.67 52554.02 88888.00 2016-09-14 15:31:20.412 258 11793.53 164.68 52554.06 88888.00 2016-09-14 15:31:20.912 258 11793.51 164.70 52554.09 88888.00 2016-09-14 15:31:21.412 258 11793.54 164.69 52554.04 88888.00 2016-09-14 15:31:21.912 258 11793.58 164.74 52554.03 88888.00 2016-09-14 15:31:22.412 258 11793.58 164.78 52554.06 88888.00 2016-09-14 15:31:22.912 258 11793.54 164.81 52554.09 88888.00 2016-09-14 15:31:23.412 258 11793.52 164.85 52554.06 88888.00 2016-09-14 15:31:23.912 258 11793.50 164.87 52554.03 88888.00 2016-09-14 15:31:24.412 258 11793.47 164.88 52554.09 88888.00 2016-09-14 15:31:24.912 258 11793.44 164.90 52554.10 88888.00 2016-09-14 15:31:25.412 258 11793.41 164.90 52554.08 88888.00 2016-09-14 15:31:25.912 258 11793.41 164.96 52554.06 88888.00 2016-09-14 15:31:26.412 258 11793.40 165.02 52554.08 88888.00 2016-09-14 15:31:26.912 258 11793.34 165.06 52554.11 88888.00 2016-09-14 15:31:27.412 258 11793.33 165.09 52554.12 88888.00 2016-09-14 15:31:27.912 258 11793.32 165.08 52554.11 88888.00 2016-09-14 15:31:28.412 258 11793.33 165.12 52554.09 88888.00 2016-09-14 15:31:28.912 258 11793.35 165.07 52554.08 88888.00 2016-09-14 15:31:29.412 258 11793.36 165.10 52554.07 88888.00 2016-09-14 15:31:29.912 258 11793.32 165.15 52554.07 88888.00 2016-09-14 15:31:30.412 258 11793.32 165.19 52554.07 88888.00 2016-09-14 15:31:30.912 258 11793.30 165.23 52554.03 88888.00 2016-09-14 15:31:31.412 258 11793.25 165.31 52554.07 88888.00 2016-09-14 15:31:31.912 258 11793.22 165.32 52554.10 88888.00 2016-09-14 15:31:32.412 258 11793.24 165.35 52554.11 88888.00 2016-09-14 15:31:32.912 258 11793.24 165.36 52554.12 88888.00 2016-09-14 15:31:33.412 258 11793.21 165.39 52554.12 88888.00 2016-09-14 15:31:33.912 258 11793.16 165.38 52554.13 88888.00 2016-09-14 15:31:34.412 258 11793.14 165.41 52554.15 88888.00 2016-09-14 15:31:34.912 258 11793.15 165.47 52554.16 88888.00 2016-09-14 15:31:35.412 258 11793.15 165.45 52554.18 88888.00 2016-09-14 15:31:35.912 258 11793.15 165.44 52554.13 88888.00 2016-09-14 15:31:36.412 258 11793.16 165.49 52554.09 88888.00 2016-09-14 15:31:36.912 258 11793.14 165.60 52554.10 88888.00 2016-09-14 15:31:37.412 258 11793.14 165.63 52554.15 88888.00 2016-09-14 15:31:37.912 258 11793.12 165.67 52554.17 88888.00 2016-09-14 15:31:38.412 258 11793.09 165.66 52554.17 88888.00 2016-09-14 15:31:38.912 258 11793.02 165.68 52554.23 88888.00 2016-09-14 15:31:39.412 258 11793.02 165.71 52554.25 88888.00 2016-09-14 15:31:39.912 258 11793.15 165.62 52554.12 88888.00 2016-09-14 15:31:40.413 258 11793.25 165.61 52554.01 88888.00 2016-09-14 15:31:40.913 258 11793.25 165.58 52554.01 88888.00 2016-09-14 15:31:41.413 258 11793.26 165.62 52553.98 88888.00 2016-09-14 15:31:41.913 258 11793.25 165.60 52553.97 88888.00 2016-09-14 15:31:42.413 258 11793.23 165.63 52553.99 88888.00 2016-09-14 15:31:42.913 258 11793.21 165.70 52554.01 88888.00 2016-09-14 15:31:43.413 258 11793.19 165.70 52553.95 88888.00 2016-09-14 15:31:43.913 258 11793.17 165.73 52553.95 88888.00 2016-09-14 15:31:44.413 258 11793.14 165.73 52553.97 88888.00 2016-09-14 15:31:44.913 258 11793.10 165.70 52553.98 88888.00 2016-09-14 15:31:45.413 258 11793.09 165.67 52553.99 88888.00 2016-09-14 15:31:45.913 258 11793.08 165.72 52553.95 88888.00 2016-09-14 15:31:46.413 258 11793.04 165.78 52553.92 88888.00 2016-09-14 15:31:46.913 258 11792.97 165.76 52553.99 88888.00 2016-09-14 15:31:47.413 258 11792.96 165.80 52554.01 88888.00 2016-09-14 15:31:47.913 258 11792.91 165.85 52554.04 88888.00 2016-09-14 15:31:48.413 258 11792.90 165.85 52554.07 88888.00 2016-09-14 15:31:48.913 258 11792.92 165.81 52554.08 88888.00 2016-09-14 15:31:49.413 258 11792.90 165.83 52554.02 88888.00 2016-09-14 15:31:49.913 258 11792.86 165.89 52553.97 88888.00 2016-09-14 15:31:50.413 258 11792.84 165.93 52554.00 88888.00 2016-09-14 15:31:50.913 258 11792.81 165.95 52554.03 88888.00 2016-09-14 15:31:51.413 258 11792.78 165.96 52554.02 88888.00 2016-09-14 15:31:51.913 258 11792.71 165.97 52554.02 88888.00 2016-09-14 15:31:52.413 258 11792.69 165.99 52553.95 88888.00 2016-09-14 15:31:52.913 258 11792.69 166.05 52553.98 88888.00 2016-09-14 15:31:53.413 258 11792.66 166.04 52553.99 88888.00 2016-09-14 15:31:53.913 258 11792.62 166.04 52553.98 88888.00 2016-09-14 15:31:54.413 258 11792.61 166.05 52554.01 88888.00 2016-09-14 15:31:54.913 258 11792.55 166.10 52554.07 88888.00 2016-09-14 15:31:55.413 258 11792.49 166.12 52554.04 88888.00 2016-09-14 15:31:55.913 258 11792.47 166.15 52554.07 88888.00 2016-09-14 15:31:56.413 258 11792.40 166.19 52554.12 88888.00 2016-09-14 15:31:56.913 258 11792.33 166.19 52554.18 88888.00 2016-09-14 15:31:57.413 258 11792.28 166.20 52554.18 88888.00 2016-09-14 15:31:57.913 258 11792.23 166.22 52554.18 88888.00 2016-09-14 15:31:58.413 258 11792.21 166.22 52554.19 88888.00 2016-09-14 15:31:58.913 258 11792.38 166.22 52554.08 88888.00 2016-09-14 15:31:59.413 258 11792.42 166.28 52554.03 88888.00 2016-09-14 15:31:59.913 258 11792.39 166.24 52553.99 88888.00 2016-09-14 15:32:00.413 258 11792.38 166.29 52553.98 88888.00 2016-09-14 15:32:00.913 258 11792.40 166.26 52553.98 88888.00 2016-09-14 15:32:01.413 258 11792.35 166.23 52553.99 88888.00 2016-09-14 15:32:01.913 258 11792.31 166.20 52553.98 88888.00 2016-09-14 15:32:02.413 258 11792.33 166.22 52554.00 88888.00 2016-09-14 15:32:02.913 258 11792.34 166.26 52554.01 88888.00 2016-09-14 15:32:03.413 258 11792.30 166.31 52553.99 88888.00 2016-09-14 15:32:03.913 258 11792.26 166.33 52553.95 88888.00 2016-09-14 15:32:04.413 258 11792.25 166.34 52553.98 88888.00 2016-09-14 15:32:04.913 258 11792.25 166.32 52554.01 88888.00 2016-09-14 15:32:05.413 258 11792.25 166.28 52553.97 88888.00 2016-09-14 15:32:05.913 258 11792.20 166.26 52553.95 88888.00 2016-09-14 15:32:06.413 258 11792.17 166.29 52553.97 88888.00 2016-09-14 15:32:06.913 258 11792.13 166.29 52553.95 88888.00 2016-09-14 15:32:07.413 258 11792.12 166.31 52553.98 88888.00 2016-09-14 15:32:07.913 258 11792.08 166.31 52553.98 88888.00 2016-09-14 15:32:08.413 258 11792.08 166.33 52553.93 88888.00 2016-09-14 15:32:08.913 258 11792.07 166.38 52553.90 88888.00 2016-09-14 15:32:09.413 258 11792.07 166.36 52553.92 88888.00 2016-09-14 15:32:09.913 258 11792.05 166.39 52553.93 88888.00 2016-09-14 15:32:10.413 258 11792.02 166.45 52553.92 88888.00 2016-09-14 15:32:10.913 258 11792.02 166.48 52553.93 88888.00 2016-09-14 15:32:11.413 258 11792.01 166.49 52553.93 88888.00 2016-09-14 15:32:11.913 258 11792.00 166.49 52553.91 88888.00 2016-09-14 15:32:12.413 258 11791.95 166.43 52553.92 88888.00 2016-09-14 15:32:12.913 258 11791.93 166.45 52553.91 88888.00 2016-09-14 15:32:13.413 258 11791.92 166.53 52553.89 88888.00 2016-09-14 15:32:13.913 258 11791.94 166.52 52553.90 88888.00 2016-09-14 15:32:14.413 258 11792.00 166.50 52553.88 88888.00 2016-09-14 15:32:14.913 258 11792.02 166.51 52553.89 88888.00 2016-09-14 15:32:15.413 258 11791.95 166.58 52553.89 88888.00 2016-09-14 15:32:15.913 258 11791.83 166.62 52553.92 88888.00 2016-09-14 15:32:16.413 258 11791.73 166.70 52553.97 88888.00 2016-09-14 15:32:16.913 258 11791.67 166.71 52553.98 88888.00 2016-09-14 15:32:17.413 258 11791.59 166.74 52554.00 88888.00 2016-09-14 15:32:17.913 258 11791.60 166.75 52554.00 88888.00 2016-09-14 15:32:18.413 258 11791.66 166.74 52553.90 88888.00 2016-09-14 15:32:18.913 258 11791.72 166.73 52553.84 88888.00 2016-09-14 15:32:19.413 258 11791.69 166.74 52553.88 88888.00 2016-09-14 15:32:19.913 258 11791.68 166.81 52553.89 88888.00 2016-09-14 15:32:20.413 258 11791.67 166.87 52553.89 88888.00 2016-09-14 15:32:20.913 258 11791.65 166.89 52553.85 88888.00 2016-09-14 15:32:21.413 258 11791.65 166.91 52553.84 88888.00 2016-09-14 15:32:21.913 258 11791.69 166.93 52553.80 88888.00 2016-09-14 15:32:22.413 258 11791.73 166.93 52553.76 88888.00 2016-09-14 15:32:22.913 258 11791.73 166.96 52553.74 88888.00 2016-09-14 15:32:23.413 258 11791.70 166.96 52553.79 88888.00 2016-09-14 15:32:23.913 258 11791.68 166.98 52553.80 88888.00 2016-09-14 15:32:24.413 258 11791.70 167.01 52553.80 88888.00 2016-09-14 15:32:24.913 258 11791.69 167.09 52553.83 88888.00 2016-09-14 15:32:25.413 258 11791.64 167.10 52553.80 88888.00 2016-09-14 15:32:25.913 258 11791.57 167.12 52553.77 88888.00 2016-09-14 15:32:26.413 258 11791.49 167.13 52553.81 88888.00 2016-09-14 15:32:26.913 258 11791.46 167.12 52553.83 88888.00 2016-09-14 15:32:27.413 258 11791.44 167.15 52553.83 88888.00 2016-09-14 15:32:27.913 258 11791.46 167.13 52553.83 88888.00 2016-09-14 15:32:28.413 258 11791.44 167.16 52553.86 88888.00 2016-09-14 15:32:28.913 258 11791.40 167.12 52553.90 88888.00 2016-09-14 15:32:29.413 258 11791.39 167.11 52553.92 88888.00 2016-09-14 15:32:29.913 258 11791.39 167.07 52553.88 88888.00 2016-09-14 15:32:30.413 258 11791.31 167.03 52553.88 88888.00 2016-09-14 15:32:30.913 258 11791.28 167.10 52553.89 88888.00 2016-09-14 15:32:31.413 258 11791.28 167.11 52553.86 88888.00 2016-09-14 15:32:31.913 258 11791.26 167.16 52553.86 88888.00 2016-09-14 15:32:32.413 258 11791.24 167.19 52553.90 88888.00 2016-09-14 15:32:32.913 258 11791.21 167.18 52553.89 88888.00 2016-09-14 15:32:33.413 258 11791.19 167.18 52553.84 88888.00 2016-09-14 15:32:33.913 258 11791.17 167.19 52553.83 88888.00 2016-09-14 15:32:34.413 258 11791.24 167.22 52553.84 88888.00 2016-09-14 15:32:34.913 258 11791.22 167.22 52553.83 88888.00 2016-09-14 15:32:35.413 258 11791.21 167.25 52553.76 88888.00 2016-09-14 15:32:35.913 258 11791.19 167.29 52553.72 88888.00 2016-09-14 15:32:36.413 258 11791.15 167.30 52553.80 88888.00 2016-09-14 15:32:36.913 258 11791.07 167.33 52553.80 88888.00 2016-09-14 15:32:37.413 258 11791.09 167.47 52553.77 88888.00 2016-09-14 15:32:37.913 258 11791.09 167.49 52553.77 88888.00 2016-09-14 15:32:38.413 258 11791.07 167.48 52553.77 88888.00 2016-09-14 15:32:38.913 258 11791.06 167.47 52553.82 88888.00 2016-09-14 15:32:39.413 258 11790.99 167.49 52553.88 88888.00 2016-09-14 15:32:39.913 258 11790.98 167.50 52553.84 88888.00 2016-09-14 15:32:40.413 258 11791.00 167.56 52553.80 88888.00 2016-09-14 15:32:40.913 258 11791.04 167.57 52553.76 88888.00 2016-09-14 15:32:41.413 258 11791.05 167.58 52553.72 88888.00 2016-09-14 15:32:41.913 258 11791.05 167.59 52553.71 88888.00 2016-09-14 15:32:42.413 258 11791.04 167.57 52553.68 88888.00 2016-09-14 15:32:42.913 258 11791.04 167.66 52553.68 88888.00 2016-09-14 15:32:43.413 258 11791.03 167.71 52553.72 88888.00 2016-09-14 15:32:43.913 258 11791.03 167.69 52553.72 88888.00 2016-09-14 15:32:44.413 258 11791.06 167.68 52553.66 88888.00 2016-09-14 15:32:44.913 258 11791.05 167.71 52553.64 88888.00 2016-09-14 15:32:45.413 258 11791.03 167.74 52553.71 88888.00 2016-09-14 15:32:45.913 258 11791.03 167.72 52553.75 88888.00 2016-09-14 15:32:46.413 258 11791.00 167.78 52553.75 88888.00 2016-09-14 15:32:46.913 258 11790.99 167.81 52553.74 88888.00 2016-09-14 15:32:47.413 258 11790.97 167.81 52553.75 88888.00 2016-09-14 15:32:47.913 258 11790.96 167.81 52553.76 88888.00 2016-09-14 15:32:48.413 258 11790.96 167.83 52553.73 88888.00 2016-09-14 15:32:48.913 258 11790.85 167.85 52553.77 88888.00 2016-09-14 15:32:49.413 258 11790.72 167.87 52553.85 88888.00 2016-09-14 15:32:49.913 258 11790.78 167.91 52553.83 88888.00 2016-09-14 15:32:50.413 258 11790.87 167.89 52553.79 88888.00 2016-09-14 15:32:50.913 258 11790.93 167.87 52553.71 88888.00 2016-09-14 15:32:51.413 258 11790.95 167.93 52553.67 88888.00 2016-09-14 15:32:51.913 258 11790.89 167.95 52553.68 88888.00 2016-09-14 15:32:52.413 258 11790.86 167.95 52553.72 88888.00 2016-09-14 15:32:52.913 258 11790.86 167.90 52553.76 88888.00 2016-09-14 15:32:53.413 258 11790.88 167.89 52553.75 88888.00 2016-09-14 15:32:53.913 258 11790.87 167.91 52553.76 88888.00 2016-09-14 15:32:54.413 258 11790.88 167.95 52553.75 88888.00 2016-09-14 15:32:54.913 258 11790.86 167.97 52553.76 88888.00 2016-09-14 15:32:55.413 258 11790.82 167.99 52553.76 88888.00 2016-09-14 15:32:55.913 258 11790.80 168.01 52553.77 88888.00 2016-09-14 15:32:56.413 258 11790.77 168.06 52553.80 88888.00 2016-09-14 15:32:56.913 258 11790.65 168.08 52553.89 88888.00 2016-09-14 15:32:57.413 258 11790.56 168.13 52553.93 88888.00 2016-09-14 15:32:57.913 258 11790.55 168.12 52553.89 88888.00 2016-09-14 15:32:58.413 258 11790.51 168.15 52553.90 88888.00 2016-09-14 15:32:58.913 258 11790.49 168.17 52553.88 88888.00 2016-09-14 15:32:59.413 258 11790.52 168.22 52553.83 88888.00 2016-09-14 15:32:59.913 258 11790.52 168.18 52553.82 88888.00 2016-09-14 15:33:00.413 258 11790.52 168.17 52553.81 88888.00 2016-09-14 15:33:00.913 258 11790.55 168.18 52553.80 88888.00 2016-09-14 15:33:01.413 258 11790.64 168.17 52553.75 88888.00 2016-09-14 15:33:01.913 258 11790.68 168.22 52553.71 88888.00 2016-09-14 15:33:02.413 258 11790.64 168.22 52553.72 88888.00 2016-09-14 15:33:02.913 258 11790.55 168.20 52553.73 88888.00 2016-09-14 15:33:03.413 258 11790.51 168.24 52553.75 88888.00 2016-09-14 15:33:03.913 258 11790.50 168.23 52553.76 88888.00 2016-09-14 15:33:04.413 258 11790.55 168.20 52553.72 88888.00 2016-09-14 15:33:04.913 258 11790.54 168.24 52553.71 88888.00 2016-09-14 15:33:05.413 258 11790.54 168.24 52553.69 88888.00 2016-09-14 15:33:05.913 258 11790.50 168.24 52553.69 88888.00 2016-09-14 15:33:06.413 258 11790.51 168.20 52553.68 88888.00 2016-09-14 15:33:06.913 258 11790.61 168.17 52553.64 88888.00 2016-09-14 15:33:07.413 258 11790.72 168.15 52553.59 88888.00 2016-09-14 15:33:07.913 258 11790.74 168.16 52553.56 88888.00 2016-09-14 15:33:08.413 258 11790.76 168.16 52553.55 88888.00 2016-09-14 15:33:08.913 258 11790.82 168.12 52553.53 88888.00 2016-09-14 15:33:09.413 258 11790.84 168.13 52553.50 88888.00 2016-09-14 15:33:09.913 258 11790.87 168.15 52553.46 88888.00 2016-09-14 15:33:10.413 258 11790.79 168.19 52553.45 88888.00 2016-09-14 15:33:10.913 258 11790.77 168.18 52553.45 88888.00 2016-09-14 15:33:11.413 258 11790.79 168.16 52553.48 88888.00 2016-09-14 15:33:11.913 258 11790.78 168.15 52553.49 88888.00 2016-09-14 15:33:12.413 258 11790.74 168.18 52553.51 88888.00 2016-09-14 15:33:12.913 258 11790.71 168.16 52553.51 88888.00 2016-09-14 15:33:13.413 258 11790.71 168.15 52553.56 88888.00 2016-09-14 15:33:13.913 258 11790.64 168.15 52553.57 88888.00 2016-09-14 15:33:14.413 258 11790.61 168.16 52553.55 88888.00 2016-09-14 15:33:14.913 258 11790.65 168.17 52553.56 88888.00 2016-09-14 15:33:15.413 258 11790.65 168.15 52553.57 88888.00 2016-09-14 15:33:15.913 258 11790.67 168.22 52553.59 88888.00 2016-09-14 15:33:16.413 258 11790.63 168.19 52553.57 88888.00 2016-09-14 15:33:16.913 258 11790.65 168.22 52553.55 88888.00 2016-09-14 15:33:17.413 258 11790.65 168.25 52553.56 88888.00 2016-09-14 15:33:17.913 258 11790.60 168.25 52553.58 88888.00 2016-09-14 15:33:18.413 258 11790.61 168.22 52553.55 88888.00 2016-09-14 15:33:18.913 258 11790.63 168.20 52553.54 88888.00 2016-09-14 15:33:19.413 258 11790.59 168.23 52553.55 88888.00 2016-09-14 15:33:19.913 258 11790.53 168.19 52553.55 88888.00 2016-09-14 15:33:20.413 258 11790.52 168.18 52553.51 88888.00 2016-09-14 15:33:20.913 258 11790.55 168.17 52553.48 88888.00 2016-09-14 15:33:21.413 258 11790.53 168.23 52553.49 88888.00 2016-09-14 15:33:21.913 258 11790.51 168.25 52553.47 88888.00 2016-09-14 15:33:22.413 258 11790.46 168.24 52553.45 88888.00 2016-09-14 15:33:22.913 258 11790.44 168.25 52553.47 88888.00 2016-09-14 15:33:23.413 258 11790.45 168.24 52553.47 88888.00 2016-09-14 15:33:23.913 258 11790.46 168.25 52553.51 88888.00 2016-09-14 15:33:24.413 258 11790.35 168.29 52553.57 88888.00 2016-09-14 15:33:24.913 258 11790.25 168.33 52553.59 88888.00 2016-09-14 15:33:25.413 258 11790.21 168.30 52553.59 88888.00 2016-09-14 15:33:25.913 258 11790.25 168.30 52553.57 88888.00 2016-09-14 15:33:26.413 258 11790.34 168.28 52553.47 88888.00 2016-09-14 15:33:26.913 258 11790.45 168.29 52553.45 88888.00 2016-09-14 15:33:27.413 258 11790.47 168.32 52553.47 88888.00 2016-09-14 15:33:27.913 258 11790.41 168.32 52553.53 88888.00 2016-09-14 15:33:28.413 258 11790.37 168.34 52553.57 88888.00 2016-09-14 15:33:28.913 258 11790.41 168.38 52553.57 88888.00 2016-09-14 15:33:29.413 258 11790.42 168.39 52553.54 88888.00 2016-09-14 15:33:29.913 258 11790.38 168.42 52553.54 88888.00 2016-09-14 15:33:30.413 258 11790.43 168.36 52553.54 88888.00 2016-09-14 15:33:30.913 258 11790.41 168.34 52553.51 88888.00 2016-09-14 15:33:31.413 258 11790.38 168.37 52553.48 88888.00 2016-09-14 15:33:31.913 258 11790.38 168.39 52553.51 88888.00 2016-09-14 15:33:32.413 258 11790.36 168.46 52553.51 88888.00 2016-09-14 15:33:32.913 258 11790.34 168.39 52553.50 88888.00 2016-09-14 15:33:33.413 258 11790.38 168.32 52553.50 88888.00 2016-09-14 15:33:33.913 258 11790.42 168.29 52553.49 88888.00 2016-09-14 15:33:34.413 258 11790.42 168.34 52553.50 88888.00 2016-09-14 15:33:34.913 258 11790.42 168.33 52553.54 88888.00 2016-09-14 15:33:35.413 258 11790.37 168.32 52553.53 88888.00 2016-09-14 15:33:35.913 258 11790.36 168.29 52553.55 88888.00 2016-09-14 15:33:36.413 258 11790.44 168.29 52553.50 88888.00 2016-09-14 15:33:36.913 258 11790.44 168.25 52553.50 88888.00 2016-09-14 15:33:37.413 258 11790.33 168.17 52553.53 88888.00 2016-09-14 15:33:37.913 258 11790.25 168.23 52553.59 88888.00 2016-09-14 15:33:38.413 258 11790.32 168.20 52553.56 88888.00 2016-09-14 15:33:38.913 258 11790.36 168.17 52553.51 88888.00 2016-09-14 15:33:39.413 258 11790.36 168.12 52553.50 88888.00 2016-09-14 15:33:39.913 258 11790.37 168.09 52553.50 88888.00 2016-09-14 15:33:40.413 258 11790.32 168.14 52553.49 88888.00 2016-09-14 15:33:40.913 258 11790.37 168.17 52553.48 88888.00 2016-09-14 15:33:41.413 258 11790.36 168.20 52553.51 88888.00 2016-09-14 15:33:41.913 258 11790.23 168.26 52553.63 88888.00 2016-09-14 15:33:42.413 258 11790.06 168.28 52553.79 88888.00 2016-09-14 15:33:42.913 258 11789.91 168.30 52553.88 88888.00 2016-09-14 15:33:43.413 258 11789.94 168.35 52553.85 88888.00 2016-09-14 15:33:43.913 258 11790.06 168.35 52553.76 88888.00 2016-09-14 15:33:44.413 258 11790.10 168.33 52553.66 88888.00 2016-09-14 15:33:44.913 258 11790.11 168.32 52553.65 88888.00 2016-09-14 15:33:45.413 258 11790.11 168.32 52553.65 88888.00 2016-09-14 15:33:45.913 258 11790.08 168.38 52553.66 88888.00 2016-09-14 15:33:46.413 258 11790.11 168.44 52553.64 88888.00 2016-09-14 15:33:46.913 258 11790.02 168.43 52553.68 88888.00 2016-09-14 15:33:47.413 258 11789.97 168.46 52553.71 88888.00 2016-09-14 15:33:47.913 258 11789.97 168.47 52553.73 88888.00 2016-09-14 15:33:48.413 258 11790.02 168.46 52553.71 88888.00 2016-09-14 15:33:48.913 258 11790.07 168.48 52553.65 88888.00 2016-09-14 15:33:49.413 258 11790.03 168.46 52553.66 88888.00 2016-09-14 15:33:49.913 258 11790.05 168.48 52553.64 88888.00 2016-09-14 15:33:50.413 258 11790.03 168.46 52553.66 88888.00 2016-09-14 15:33:50.913 258 11790.00 168.45 52553.68 88888.00 2016-09-14 15:33:51.413 258 11790.03 168.45 52553.63 88888.00 2016-09-14 15:33:51.913 258 11790.12 168.46 52553.57 88888.00 2016-09-14 15:33:52.413 258 11790.16 168.45 52553.55 88888.00 2016-09-14 15:33:52.913 258 11790.21 168.45 52553.51 88888.00 2016-09-14 15:33:53.413 258 11790.19 168.47 52553.53 88888.00 2016-09-14 15:33:53.913 258 11790.11 168.46 52553.60 88888.00 2016-09-14 15:33:54.413 258 11790.18 168.44 52553.51 88888.00 2016-09-14 15:33:54.913 258 11790.14 168.44 52553.53 88888.00 2016-09-14 15:33:55.413 258 11790.16 168.41 52553.49 88888.00 2016-09-14 15:33:55.913 258 11790.26 168.35 52553.41 88888.00 2016-09-14 15:33:56.413 258 11790.27 168.29 52553.42 88888.00 2016-09-14 15:33:56.913 258 11790.26 168.30 52553.45 88888.00 2016-09-14 15:33:57.413 258 11790.25 168.27 52553.46 88888.00 2016-09-14 15:33:57.913 258 11790.28 168.24 52553.45 88888.00 2016-09-14 15:33:58.413 258 11790.28 168.23 52553.42 88888.00 2016-09-14 15:33:58.913 258 11790.28 168.19 52553.39 88888.00 2016-09-14 15:33:59.413 258 11790.27 168.18 52553.42 88888.00 2016-09-14 15:33:59.913 258 11790.26 168.19 52553.44 88888.00 2016-09-14 15:34:00.413 258 11790.25 168.14 52553.42 88888.00 2016-09-14 15:34:00.913 258 11790.28 168.06 52553.45 88888.00 2016-09-14 15:34:01.413 258 11790.27 168.03 52553.42 88888.00 2016-09-14 15:34:01.913 258 11790.25 168.04 52553.41 88888.00 2016-09-14 15:34:02.413 258 11790.26 168.00 52553.39 88888.00 2016-09-14 15:34:02.913 258 11790.30 168.00 52553.40 88888.00 2016-09-14 15:34:03.413 258 11790.33 167.97 52553.41 88888.00 2016-09-14 15:34:03.913 258 11790.34 167.94 52553.44 88888.00 2016-09-14 15:34:04.413 258 11790.35 167.89 52553.44 88888.00 2016-09-14 15:34:04.913 258 11790.29 167.93 52553.46 88888.00 2016-09-14 15:34:05.413 258 11790.25 167.96 52553.46 88888.00 2016-09-14 15:34:05.913 258 11790.25 167.93 52553.44 88888.00 2016-09-14 15:34:06.413 258 11790.25 167.88 52553.44 88888.00 2016-09-14 15:34:06.913 258 11790.26 167.81 52553.40 88888.00 2016-09-14 15:34:07.413 258 11790.24 167.78 52553.42 88888.00 2016-09-14 15:34:07.913 258 11790.21 167.81 52553.44 88888.00 2016-09-14 15:34:08.413 258 11790.17 167.84 52553.50 88888.00 2016-09-14 15:34:08.913 258 11790.12 167.85 52553.54 88888.00 2016-09-14 15:34:09.404 258 11790.11 167.85 52553.56 88888.00 2016-09-14 15:34:09.904 258 11790.12 167.84 52553.53 88888.00 2016-09-14 15:34:10.404 258 11790.12 167.85 52553.46 88888.00 2016-09-14 15:34:10.904 258 11790.07 167.86 52553.48 88888.00 2016-09-14 15:34:11.404 258 11790.02 167.91 52553.50 88888.00 2016-09-14 15:34:11.904 258 11789.97 167.91 52553.53 88888.00 2016-09-14 15:34:12.404 258 11789.93 167.86 52553.48 88888.00 2016-09-14 15:34:12.904 258 11789.94 167.84 52553.48 88888.00 2016-09-14 15:34:13.404 258 11789.84 167.89 52553.57 88888.00 2016-09-14 15:34:13.904 258 11789.79 167.91 52553.62 88888.00 2016-09-14 15:34:14.404 258 11789.74 167.91 52553.66 88888.00 2016-09-14 15:34:14.904 258 11789.74 167.87 52553.63 88888.00 2016-09-14 15:34:15.404 258 11789.71 167.90 52553.65 88888.00 2016-09-14 15:34:15.904 258 11789.73 167.93 52553.62 88888.00 2016-09-14 15:34:16.404 258 11789.73 167.93 52553.65 88888.00 2016-09-14 15:34:16.904 258 11789.71 167.95 52553.65 88888.00 2016-09-14 15:34:17.404 258 11789.66 167.97 52553.62 88888.00 2016-09-14 15:34:17.904 258 11789.59 167.99 52553.66 88888.00 2016-09-14 15:34:18.404 258 11789.57 167.98 52553.71 88888.00 2016-09-14 15:34:18.904 258 11789.57 167.97 52553.68 88888.00 2016-09-14 15:34:19.404 258 11789.59 167.98 52553.66 88888.00 2016-09-14 15:34:19.904 258 11789.56 167.99 52553.63 88888.00 2016-09-14 15:34:20.404 258 11789.53 167.96 52553.62 88888.00 2016-09-14 15:34:20.904 258 11789.55 167.98 52553.62 88888.00 2016-09-14 15:34:21.404 258 11789.55 167.99 52553.64 88888.00 2016-09-14 15:34:21.904 258 11789.54 167.95 52553.65 88888.00 2016-09-14 15:34:22.404 258 11789.54 167.89 52553.69 88888.00 2016-09-14 15:34:22.904 258 11789.54 167.90 52553.66 88888.00 2016-09-14 15:34:23.404 258 11789.54 167.93 52553.66 88888.00 2016-09-14 15:34:23.904 258 11789.50 167.89 52553.68 88888.00 2016-09-14 15:34:24.404 258 11789.40 167.84 52553.71 88888.00 2016-09-14 15:34:24.904 258 11789.36 167.84 52553.75 88888.00 2016-09-14 15:34:25.404 258 11789.33 167.83 52553.79 88888.00 2016-09-14 15:34:25.904 258 11789.33 167.81 52553.82 88888.00 2016-09-14 15:34:26.404 258 11789.35 167.80 52553.80 88888.00 2016-09-14 15:34:26.904 258 11789.36 167.75 52553.80 88888.00 2016-09-14 15:34:27.404 258 11789.35 167.68 52553.80 88888.00 2016-09-14 15:34:27.904 258 11789.31 167.61 52553.81 88888.00 2016-09-14 15:34:28.404 258 11789.29 167.56 52553.80 88888.00 2016-09-14 15:34:28.904 258 11789.24 167.51 52553.77 88888.00 2016-09-14 15:34:29.404 258 11789.27 167.49 52553.76 88888.00 2016-09-14 15:34:29.904 258 11789.29 167.46 52553.74 88888.00 2016-09-14 15:34:30.404 258 11789.32 167.40 52553.72 88888.00 2016-09-14 15:34:30.904 258 11789.31 167.36 52553.69 88888.00 2016-09-14 15:34:31.404 258 11789.31 167.32 52553.71 88888.00 2016-09-14 15:34:31.904 258 11789.29 167.28 52553.72 88888.00 2016-09-14 15:34:32.404 258 11789.21 167.29 52553.74 88888.00 2016-09-14 15:34:32.904 258 11789.16 167.28 52553.72 88888.00 2016-09-14 15:34:33.404 258 11789.14 167.21 52553.72 88888.00 2016-09-14 15:34:33.904 258 11789.13 167.22 52553.74 88888.00 2016-09-14 15:34:34.404 258 11789.06 167.19 52553.73 88888.00 2016-09-14 15:34:34.904 258 11789.03 167.21 52553.74 88888.00 2016-09-14 15:34:35.404 258 11789.02 167.16 52553.75 88888.00 2016-09-14 15:34:35.904 258 11789.03 167.13 52553.72 88888.00 2016-09-14 15:34:36.404 258 11789.03 167.12 52553.69 88888.00 2016-09-14 15:34:36.904 258 11789.00 167.16 52553.71 88888.00 2016-09-14 15:34:37.404 258 11788.95 167.10 52553.67 88888.00 2016-09-14 15:34:37.904 258 11788.94 167.11 52553.67 88888.00 2016-09-14 15:34:38.404 258 11788.92 167.08 52553.67 88888.00 2016-09-14 15:34:38.904 258 11788.89 167.00 52553.68 88888.00 2016-09-14 15:34:39.404 258 11788.89 166.92 52553.74 88888.00 2016-09-14 15:34:39.904 258 11788.88 166.94 52553.77 88888.00 2016-09-14 15:34:40.404 258 11788.85 166.89 52553.79 88888.00 2016-09-14 15:34:40.904 258 11788.85 166.91 52553.80 88888.00 2016-09-14 15:34:41.404 258 11788.83 166.88 52553.80 88888.00 2016-09-14 15:34:41.904 258 11788.79 166.86 52553.77 88888.00 2016-09-14 15:34:42.404 258 11788.75 166.89 52553.75 88888.00 2016-09-14 15:34:42.904 258 11788.74 166.89 52553.76 88888.00 2016-09-14 15:34:43.404 258 11788.79 166.83 52553.76 88888.00 2016-09-14 15:34:43.904 258 11788.81 166.81 52553.77 88888.00 2016-09-14 15:34:44.404 258 11788.80 166.81 52553.73 88888.00 2016-09-14 15:34:44.904 258 11788.81 166.78 52553.68 88888.00 2016-09-14 15:34:45.404 258 11788.85 166.72 52553.65 88888.00 2016-09-14 15:34:45.904 258 11788.87 166.67 52553.62 88888.00 2016-09-14 15:34:46.404 258 11788.86 166.59 52553.62 88888.00 2016-09-14 15:34:46.904 258 11788.83 166.52 52553.60 88888.00 2016-09-14 15:34:47.404 258 11788.84 166.48 52553.60 88888.00 2016-09-14 15:34:47.904 258 11788.78 166.46 52553.62 88888.00 2016-09-14 15:34:48.404 258 11788.76 166.45 52553.62 88888.00 2016-09-14 15:34:48.904 258 11788.80 166.43 52553.58 88888.00 2016-09-14 15:34:49.404 258 11788.83 166.38 52553.57 88888.00 2016-09-14 15:34:49.904 258 11788.83 166.39 52553.57 88888.00 2016-09-14 15:34:50.404 258 11788.83 166.32 52553.53 88888.00 2016-09-14 15:34:50.904 258 11788.88 166.30 52553.50 88888.00 2016-09-14 15:34:51.404 258 11788.84 166.26 52553.54 88888.00 2016-09-14 15:34:51.904 258 11788.80 166.26 52553.59 88888.00 2016-09-14 15:34:52.404 258 11788.79 166.22 52553.57 88888.00 2016-09-14 15:34:52.904 258 11788.81 166.21 52553.56 88888.00 2016-09-14 15:34:53.404 258 11788.83 166.15 52553.53 88888.00 2016-09-14 15:34:53.904 258 11788.80 166.10 52553.54 88888.00 2016-09-14 15:34:54.404 258 11788.79 166.05 52553.58 88888.00 2016-09-14 15:34:54.904 258 11788.84 166.04 52553.56 88888.00 2016-09-14 15:34:55.404 258 11788.84 166.00 52553.54 88888.00 2016-09-14 15:34:55.904 258 11788.79 165.96 52553.55 88888.00 2016-09-14 15:34:56.404 258 11788.75 165.93 52553.57 88888.00 2016-09-14 15:34:56.904 258 11788.72 165.96 52553.56 88888.00 2016-09-14 15:34:57.404 258 11788.69 165.93 52553.55 88888.00 2016-09-14 15:34:57.904 258 11788.65 165.94 52553.59 88888.00 2016-09-14 15:34:58.404 258 11788.63 165.90 52553.59 88888.00 2016-09-14 15:34:58.904 258 11788.66 165.85 52553.54 88888.00 2016-09-14 15:34:59.404 258 11788.65 165.86 52553.51 88888.00 2016-09-14 15:34:59.904 258 11788.66 165.85 52553.53 88888.00 2016-09-14 15:35:00.404 258 11788.65 165.77 52553.51 88888.00 2016-09-14 15:35:00.904 258 11788.59 165.75 52553.50 88888.00 2016-09-14 15:35:01.404 258 11788.62 165.72 52553.48 88888.00 2016-09-14 15:35:01.904 258 11788.66 165.71 52553.42 88888.00 2016-09-14 15:35:02.404 258 11788.62 165.66 52553.44 88888.00 2016-09-14 15:35:02.904 258 11788.48 165.66 52553.58 88888.00 2016-09-14 15:35:03.404 258 11788.44 165.71 52553.62 88888.00 2016-09-14 15:35:03.904 258 11788.49 165.67 52553.58 88888.00 2016-09-14 15:35:04.404 258 11788.53 165.62 52553.55 88888.00 2016-09-14 15:35:04.904 258 11788.53 165.60 52553.57 88888.00 2016-09-14 15:35:05.404 258 11788.53 165.55 52553.56 88888.00 2016-09-14 15:35:05.904 258 11788.57 165.51 52553.50 88888.00 2016-09-14 15:35:06.404 258 11788.66 165.45 52553.48 88888.00 2016-09-14 15:35:06.904 258 11788.75 165.35 52553.39 88888.00 2016-09-14 15:35:07.404 258 11788.80 165.33 52553.33 88888.00 2016-09-14 15:35:07.904 258 11788.83 165.31 52553.25 88888.00 2016-09-14 15:35:08.404 258 11788.84 165.25 52553.21 88888.00 2016-09-14 15:35:08.904 258 11788.87 165.17 52553.21 88888.00 2016-09-14 15:35:09.404 258 11788.93 165.14 52553.19 88888.00 2016-09-14 15:35:09.904 258 11788.94 165.14 52553.15 88888.00 2016-09-14 15:35:10.404 258 11788.94 165.10 52553.13 88888.00 2016-09-14 15:35:10.904 258 11788.89 165.08 52553.14 88888.00 2016-09-14 15:35:11.404 258 11788.70 165.09 52553.28 88888.00 2016-09-14 15:35:11.904 258 11788.57 165.04 52553.39 88888.00 2016-09-14 15:35:12.404 258 11788.57 164.99 52553.40 88888.00 2016-09-14 15:35:12.904 258 11788.58 164.99 52553.35 88888.00 2016-09-14 15:35:13.404 258 11788.66 164.98 52553.31 88888.00 2016-09-14 15:35:13.904 258 11788.70 164.96 52553.37 88888.00 2016-09-14 15:35:14.404 258 11788.43 165.04 52553.58 88888.00 2016-09-14 15:35:14.904 258 11788.17 165.12 52553.75 88888.00 2016-09-14 15:35:15.404 258 11788.18 165.06 52553.74 88888.00 2016-09-14 15:35:15.904 258 11788.22 165.00 52553.73 88888.00 2016-09-14 15:35:16.404 258 11788.31 164.94 52553.73 88888.00 2016-09-14 15:35:16.904 258 11788.35 164.89 52553.72 88888.00 2016-09-14 15:35:17.404 258 11788.44 164.85 52553.62 88888.00 2016-09-14 15:35:17.904 258 11788.47 164.80 52553.55 88888.00 2016-09-14 15:35:18.404 258 11788.43 164.79 52553.58 88888.00 2016-09-14 15:35:18.904 258 11788.43 164.77 52553.58 88888.00 2016-09-14 15:35:19.404 258 11788.45 164.74 52553.57 88888.00 2016-09-14 15:35:19.904 258 11788.48 164.71 52553.59 88888.00 2016-09-14 15:35:20.404 258 11788.47 164.74 52553.60 88888.00 2016-09-14 15:35:20.904 258 11788.45 164.67 52553.62 88888.00 2016-09-14 15:35:21.404 258 11788.60 164.59 52553.53 88888.00 2016-09-14 15:35:21.904 258 11788.59 164.56 52553.53 88888.00 2016-09-14 15:35:22.404 258 11788.53 164.59 52553.57 88888.00 2016-09-14 15:35:22.904 258 11788.60 164.56 52553.55 88888.00 2016-09-14 15:35:23.404 258 11788.63 164.52 52553.53 88888.00 2016-09-14 15:35:23.904 258 11788.66 164.48 52553.50 88888.00 2016-09-14 15:35:24.404 258 11788.66 164.46 52553.49 88888.00 2016-09-14 15:35:24.904 258 11788.50 164.47 52553.63 88888.00 2016-09-14 15:35:25.404 258 11788.50 164.44 52553.66 88888.00 2016-09-14 15:35:25.904 258 11788.48 164.46 52553.67 88888.00 2016-09-14 15:35:26.404 258 11788.45 164.48 52553.68 88888.00 2016-09-14 15:35:26.904 258 11788.49 164.45 52553.65 88888.00 2016-09-14 15:35:27.404 258 11788.51 164.39 52553.62 88888.00 2016-09-14 15:35:27.904 258 11788.61 164.35 52553.60 88888.00 2016-09-14 15:35:28.404 258 11788.66 164.31 52553.57 88888.00 2016-09-14 15:35:28.904 258 11788.63 164.25 52553.58 88888.00 2016-09-14 15:35:29.404 258 11788.62 164.23 52553.60 88888.00 2016-09-14 15:35:29.904 258 11788.61 164.20 52553.58 88888.00 2016-09-14 15:35:30.404 258 11788.52 164.17 52553.58 88888.00 2016-09-14 15:35:30.904 258 11788.52 164.17 52553.62 88888.00 2016-09-14 15:35:31.404 258 11788.53 164.17 52553.65 88888.00 2016-09-14 15:35:31.904 258 11788.45 164.16 52553.67 88888.00 2016-09-14 15:35:32.404 258 11788.45 164.11 52553.66 88888.00 2016-09-14 15:35:32.904 258 11788.23 164.16 52553.80 88888.00 2016-09-14 15:35:33.404 258 11788.07 164.22 52553.91 88888.00 2016-09-14 15:35:33.904 258 11787.99 164.21 52553.95 88888.00 2016-09-14 15:35:34.404 258 11787.95 164.20 52553.98 88888.00 2016-09-14 15:35:34.904 258 11788.06 164.10 52553.98 88888.00 2016-09-14 15:35:35.404 258 11788.10 164.05 52553.97 88888.00 2016-09-14 15:35:35.904 258 11788.25 164.00 52553.88 88888.00 2016-09-14 15:35:36.404 258 11788.25 164.00 52553.86 88888.00 2016-09-14 15:35:36.904 258 11788.27 163.96 52553.83 88888.00 2016-09-14 15:35:37.404 258 11788.31 163.84 52553.79 88888.00 2016-09-14 15:35:37.904 258 11788.33 163.77 52553.76 88888.00 2016-09-14 15:35:38.404 258 11788.28 163.73 52553.80 88888.00 2016-09-14 15:35:38.904 258 11788.26 163.76 52553.84 88888.00 2016-09-14 15:35:39.404 258 11788.28 163.72 52553.80 88888.00 2016-09-14 15:35:39.904 258 11788.30 163.69 52553.77 88888.00 2016-09-14 15:35:40.404 258 11788.31 163.62 52553.80 88888.00 2016-09-14 15:35:40.904 258 11788.28 163.57 52553.81 88888.00 2016-09-14 15:35:41.404 258 11788.27 163.52 52553.79 88888.00 2016-09-14 15:35:41.904 258 11788.50 163.47 52553.62 88888.00 2016-09-14 15:35:42.404 258 11788.71 163.38 52553.47 88888.00 2016-09-14 15:35:42.904 258 11788.77 163.34 52553.41 88888.00 2016-09-14 15:35:43.404 258 11788.78 163.24 52553.38 88888.00 2016-09-14 15:35:43.904 258 11788.79 163.18 52553.38 88888.00 2016-09-14 15:35:44.404 258 11788.79 163.18 52553.35 88888.00 2016-09-14 15:35:44.904 258 11788.79 163.16 52553.36 88888.00 2016-09-14 15:35:45.404 258 11788.83 163.15 52553.36 88888.00 2016-09-14 15:35:45.904 258 11788.84 163.13 52553.36 88888.00 2016-09-14 15:35:46.404 258 11788.83 163.06 52553.37 88888.00 2016-09-14 15:35:46.904 258 11788.80 163.04 52553.42 88888.00 2016-09-14 15:35:47.404 258 11788.80 163.03 52553.45 88888.00 2016-09-14 15:35:47.904 258 11788.77 162.99 52553.49 88888.00 2016-09-14 15:35:48.404 258 11788.77 162.92 52553.48 88888.00 2016-09-14 15:35:48.904 258 11788.76 162.91 52553.48 88888.00 2016-09-14 15:35:49.404 258 11788.77 162.87 52553.47 88888.00 2016-09-14 15:35:49.904 258 11788.74 162.82 52553.47 88888.00 2016-09-14 15:35:50.404 258 11788.72 162.73 52553.48 88888.00 2016-09-14 15:35:50.904 258 11788.75 162.73 52553.48 88888.00 2016-09-14 15:35:51.404 258 11788.75 162.74 52553.53 88888.00 2016-09-14 15:35:51.904 258 11788.71 162.75 52553.50 88888.00 2016-09-14 15:35:52.404 258 11788.70 162.75 52553.49 88888.00 2016-09-14 15:35:52.904 258 11788.72 162.73 52553.51 88888.00 2016-09-14 15:35:53.404 258 11788.75 162.75 52553.53 88888.00 2016-09-14 15:35:53.904 258 11788.77 162.73 52553.55 88888.00 2016-09-14 15:35:54.404 258 11788.78 162.67 52553.56 88888.00 2016-09-14 15:35:54.904 258 11788.78 162.65 52553.56 88888.00 2016-09-14 15:35:55.404 258 11788.81 162.66 52553.57 88888.00 2016-09-14 15:35:55.904 258 11788.80 162.65 52553.56 88888.00 2016-09-14 15:35:56.404 258 11788.80 162.57 52553.53 88888.00 2016-09-14 15:35:56.904 258 11788.68 162.56 52553.63 88888.00 2016-09-14 15:35:57.404 258 11788.45 162.57 52553.80 88888.00 2016-09-14 15:35:57.904 258 11788.37 162.60 52553.84 88888.00 2016-09-14 15:35:58.404 258 11788.35 162.62 52553.84 88888.00 2016-09-14 15:35:58.904 258 11788.40 162.60 52553.80 88888.00 2016-09-14 15:35:59.404 258 11788.37 162.56 52553.82 88888.00 2016-09-14 15:35:59.904 258 11788.39 162.51 52553.81 88888.00 2016-09-14 15:36:00.404 258 11788.69 162.41 52553.59 88888.00 2016-09-14 15:36:00.904 258 11788.89 162.34 52553.50 88888.00 2016-09-14 15:36:01.404 258 11788.92 162.29 52553.51 88888.00 2016-09-14 15:36:01.904 258 11788.83 162.31 52553.55 88888.00 2016-09-14 15:36:02.404 258 11788.54 162.33 52553.71 88888.00 2016-09-14 15:36:02.904 258 11788.37 162.32 52553.82 88888.00 2016-09-14 15:36:03.404 258 11788.36 162.34 52553.86 88888.00 2016-09-14 15:36:03.904 258 11788.34 162.31 52553.84 88888.00 2016-09-14 15:36:04.404 258 11788.32 162.29 52553.84 88888.00 2016-09-14 15:36:04.904 258 11788.33 162.27 52553.89 88888.00 2016-09-14 15:36:05.404 258 11788.31 162.26 52553.91 88888.00 2016-09-14 15:36:05.904 258 11788.28 162.23 52553.91 88888.00 2016-09-14 15:36:06.404 258 11788.27 162.22 52553.92 88888.00 2016-09-14 15:36:06.904 258 11788.28 162.19 52553.95 88888.00 2016-09-14 15:36:07.404 258 11788.31 162.17 52553.94 88888.00 2016-09-14 15:36:07.904 258 11788.30 162.10 52553.91 88888.00 2016-09-14 15:36:08.404 258 11788.26 162.05 52553.94 88888.00 2016-09-14 15:36:08.904 258 11788.25 162.05 52553.98 88888.00 2016-09-14 15:36:09.404 258 11788.30 162.07 52553.88 88888.00 2016-09-14 15:36:09.904 258 11788.41 161.99 52553.75 88888.00 2016-09-14 15:36:10.404 258 11788.52 161.97 52553.72 88888.00 2016-09-14 15:36:10.904 258 11788.54 161.94 52553.71 88888.00 2016-09-14 15:36:11.404 258 11788.51 161.88 52553.72 88888.00 2016-09-14 15:36:11.904 258 11788.49 161.88 52553.74 88888.00 2016-09-14 15:36:12.404 258 11788.45 161.86 52553.76 88888.00 2016-09-14 15:36:12.904 258 11788.47 161.85 52553.72 88888.00 2016-09-14 15:36:13.404 258 11788.48 161.87 52553.67 88888.00 2016-09-14 15:36:13.904 258 11788.45 161.87 52553.64 88888.00 2016-09-14 15:36:14.404 258 11788.44 161.83 52553.66 88888.00 2016-09-14 15:36:14.904 258 11788.45 161.84 52553.71 88888.00 2016-09-14 15:36:15.404 258 11788.42 161.86 52553.73 88888.00 2016-09-14 15:36:15.904 258 11788.35 161.87 52553.77 88888.00 2016-09-14 15:36:16.404 258 11788.40 161.87 52553.80 88888.00 2016-09-14 15:36:16.904 258 11788.52 161.84 52553.72 88888.00 2016-09-14 15:36:17.404 258 11788.58 161.77 52553.65 88888.00 2016-09-14 15:36:17.904 258 11788.58 161.71 52553.65 88888.00 2016-09-14 15:36:18.404 258 11788.62 161.67 52553.65 88888.00 2016-09-14 15:36:18.904 258 11788.60 161.63 52553.63 88888.00 2016-09-14 15:36:19.404 258 11788.59 161.60 52553.59 88888.00 2016-09-14 15:36:19.904 258 11788.61 161.59 52553.53 88888.00 2016-09-14 15:36:20.404 258 11788.63 161.57 52553.53 88888.00 2016-09-14 15:36:20.904 258 11788.65 161.51 52553.56 88888.00 2016-09-14 15:36:21.404 258 11788.71 161.48 52553.57 88888.00 2016-09-14 15:36:21.904 258 11788.72 161.47 52553.56 88888.00 2016-09-14 15:36:22.404 258 11788.75 161.37 52553.55 88888.00 2016-09-14 15:36:22.904 258 11788.76 161.32 52553.54 88888.00 2016-09-14 15:36:23.404 258 11788.76 161.32 52553.49 88888.00 2016-09-14 15:36:23.904 258 11788.74 161.30 52553.49 88888.00 2016-09-14 15:36:24.404 258 11788.71 161.24 52553.53 88888.00 2016-09-14 15:36:24.904 258 11788.70 161.16 52553.55 88888.00 2016-09-14 15:36:25.404 258 11788.71 161.13 52553.55 88888.00 2016-09-14 15:36:25.904 258 11788.72 161.10 52553.55 88888.00 2016-09-14 15:36:26.404 258 11788.75 161.06 52553.56 88888.00 2016-09-14 15:36:26.904 258 11788.67 161.03 52553.56 88888.00 2016-09-14 15:36:27.404 258 11788.66 161.03 52553.55 88888.00 2016-09-14 15:36:27.904 258 11788.62 160.96 52553.59 88888.00 2016-09-14 15:36:28.404 258 11788.66 160.95 52553.59 88888.00 2016-09-14 15:36:28.904 258 11788.69 160.90 52553.57 88888.00 2016-09-14 15:36:29.404 258 11788.66 160.84 52553.57 88888.00 2016-09-14 15:36:29.904 258 11788.67 160.82 52553.53 88888.00 2016-09-14 15:36:30.404 258 11788.69 160.89 52553.51 88888.00 2016-09-14 15:36:30.904 258 11788.69 160.96 52553.49 88888.00 2016-09-14 15:36:31.404 258 11788.67 160.92 52553.51 88888.00 2016-09-14 15:36:31.904 258 11788.68 160.90 52553.50 88888.00 2016-09-14 15:36:32.404 258 11788.69 160.88 52553.50 88888.00 2016-09-14 15:36:32.904 258 11788.67 160.86 52553.53 88888.00 2016-09-14 15:36:33.404 258 11788.66 160.84 52553.54 88888.00 2016-09-14 15:36:33.904 258 11788.63 160.82 52553.55 88888.00 2016-09-14 15:36:34.404 258 11788.68 160.83 52553.54 88888.00 2016-09-14 15:36:34.904 258 11788.68 160.83 52553.55 88888.00 2016-09-14 15:36:35.404 258 11788.67 160.83 52553.58 88888.00 2016-09-14 15:36:35.904 258 11788.62 160.81 52553.59 88888.00 2016-09-14 15:36:36.404 258 11788.67 160.84 52553.59 88888.00 2016-09-14 15:36:36.904 258 11788.68 160.86 52553.58 88888.00 2016-09-14 15:36:37.404 258 11788.68 160.86 52553.53 88888.00 2016-09-14 15:36:37.904 258 11788.70 160.87 52553.51 88888.00 2016-09-14 15:36:38.404 258 11788.69 160.86 52553.55 88888.00 2016-09-14 15:36:38.904 258 11788.70 160.83 52553.57 88888.00 2016-09-14 15:36:39.404 258 11788.72 160.82 52553.56 88888.00 2016-09-14 15:36:39.904 258 11788.72 160.77 52553.53 88888.00 2016-09-14 15:36:40.404 258 11788.71 160.79 52553.55 88888.00 2016-09-14 15:36:40.904 258 11788.71 160.80 52553.58 88888.00 2016-09-14 15:36:41.404 258 11788.78 160.71 52553.58 88888.00 2016-09-14 15:36:41.904 258 11788.80 160.68 52553.55 88888.00 2016-09-14 15:36:42.404 258 11788.84 160.70 52553.55 88888.00 2016-09-14 15:36:42.904 258 11788.86 160.72 52553.53 88888.00 2016-09-14 15:36:43.404 258 11788.87 160.69 52553.53 88888.00 2016-09-14 15:36:43.904 258 11788.86 160.67 52553.54 88888.00 2016-09-14 15:36:44.404 258 11788.87 160.63 52553.51 88888.00 2016-09-14 15:36:44.904 258 11788.88 160.66 52553.53 88888.00 2016-09-14 15:36:45.404 258 11788.91 160.61 52553.49 88888.00 2016-09-14 15:36:45.904 258 11788.92 160.64 52553.44 88888.00 2016-09-14 15:36:46.404 258 11788.92 160.68 52553.46 88888.00 2016-09-14 15:36:46.904 258 11788.93 160.66 52553.46 88888.00 2016-09-14 15:36:47.404 258 11788.86 160.66 52553.55 88888.00 2016-09-14 15:36:47.904 258 11788.85 160.62 52553.57 88888.00 2016-09-14 15:36:48.404 258 11788.84 160.61 52553.55 88888.00 2016-09-14 15:36:48.904 258 11788.84 160.63 52553.55 88888.00 2016-09-14 15:36:49.404 258 11788.83 160.63 52553.57 88888.00 2016-09-14 15:36:49.904 258 11788.85 160.59 52553.58 88888.00 2016-09-14 15:36:50.404 258 11788.89 160.55 52553.62 88888.00 2016-09-14 15:36:50.904 258 11788.89 160.58 52553.60 88888.00 2016-09-14 15:36:51.404 258 11788.89 160.61 52553.59 88888.00 2016-09-14 15:36:51.904 258 11788.88 160.58 52553.60 88888.00 2016-09-14 15:36:52.404 258 11788.88 160.59 52553.62 88888.00 2016-09-14 15:36:52.904 258 11788.91 160.52 52553.60 88888.00 2016-09-14 15:36:53.404 258 11788.95 160.50 52553.62 88888.00 2016-09-14 15:36:53.904 258 11788.96 160.50 52553.63 88888.00 2016-09-14 15:36:54.405 258 11788.93 160.51 52553.67 88888.00 2016-09-14 15:36:54.905 258 11788.87 160.51 52553.67 88888.00 2016-09-14 15:36:55.405 258 11788.86 160.52 52553.66 88888.00 2016-09-14 15:36:55.905 258 11788.91 160.49 52553.66 88888.00 2016-09-14 15:36:56.405 258 11788.95 160.44 52553.64 88888.00 2016-09-14 15:36:56.905 258 11788.97 160.41 52553.66 88888.00 2016-09-14 15:36:57.405 258 11788.92 160.42 52553.76 88888.00 2016-09-14 15:36:57.905 258 11788.95 160.40 52553.74 88888.00 2016-09-14 15:36:58.405 258 11789.00 160.39 52553.71 88888.00 2016-09-14 15:36:58.905 258 11788.92 160.39 52553.75 88888.00 2016-09-14 15:36:59.405 258 11788.92 160.35 52553.74 88888.00 2016-09-14 15:36:59.905 258 11788.95 160.33 52553.73 88888.00 2016-09-14 15:37:00.405 258 11788.93 160.32 52553.73 88888.00 2016-09-14 15:37:00.905 258 11788.92 160.28 52553.71 88888.00 2016-09-14 15:37:01.405 258 11788.98 160.28 52553.65 88888.00 2016-09-14 15:37:01.905 258 11789.09 160.28 52553.62 88888.00 2016-09-14 15:37:02.405 258 11789.18 160.22 52553.54 88888.00 2016-09-14 15:37:02.905 258 11789.22 160.23 52553.51 88888.00 2016-09-14 15:37:03.405 258 11789.21 160.27 52553.47 88888.00 2016-09-14 15:37:03.905 258 11789.22 160.29 52553.48 88888.00 2016-09-14 15:37:04.405 258 11789.27 160.23 52553.46 88888.00 2016-09-14 15:37:04.905 258 11789.29 160.23 52553.44 88888.00 2016-09-14 15:37:05.405 258 11789.32 160.22 52553.46 88888.00 2016-09-14 15:37:05.905 258 11789.30 160.23 52553.54 88888.00 2016-09-14 15:37:06.405 258 11789.30 160.23 52553.54 88888.00 2016-09-14 15:37:06.905 258 11789.35 160.21 52553.51 88888.00 2016-09-14 15:37:07.405 258 11789.36 160.19 52553.51 88888.00 2016-09-14 15:37:07.905 258 11789.39 160.16 52553.50 88888.00 2016-09-14 15:37:08.405 258 11789.37 160.13 52553.50 88888.00 2016-09-14 15:37:08.905 258 11789.41 160.15 52553.53 88888.00 2016-09-14 15:37:09.405 258 11789.42 160.14 52553.53 88888.00 2016-09-14 15:37:09.905 258 11789.44 160.13 52553.55 88888.00 2016-09-14 15:37:10.405 258 11789.41 160.12 52553.58 88888.00 2016-09-14 15:37:10.905 258 11789.37 160.05 52553.62 88888.00 2016-09-14 15:37:11.405 258 11789.35 160.05 52553.66 88888.00 2016-09-14 15:37:11.905 258 11789.36 160.08 52553.65 88888.00 2016-09-14 15:37:12.405 258 11789.33 160.06 52553.62 88888.00 2016-09-14 15:37:12.905 258 11789.31 160.03 52553.66 88888.00 2016-09-14 15:37:13.405 258 11789.35 159.98 52553.71 88888.00 2016-09-14 15:37:13.905 258 11789.37 159.93 52553.74 88888.00 2016-09-14 15:37:14.405 258 11789.37 159.94 52553.72 88888.00 2016-09-14 15:37:14.905 258 11789.35 159.96 52553.71 88888.00 2016-09-14 15:37:15.405 258 11789.32 159.99 52553.72 88888.00 2016-09-14 15:37:15.905 258 11789.32 160.03 52553.72 88888.00 2016-09-14 15:37:16.405 258 11789.33 159.98 52553.73 88888.00 2016-09-14 15:37:16.905 258 11789.31 159.94 52553.71 88888.00 2016-09-14 15:37:17.405 258 11789.28 159.96 52553.66 88888.00 2016-09-14 15:37:17.905 258 11789.28 160.03 52553.66 88888.00 2016-09-14 15:37:18.405 258 11789.27 160.04 52553.67 88888.00 2016-09-14 15:37:18.905 258 11789.26 160.02 52553.69 88888.00 2016-09-14 15:37:19.405 258 11789.22 160.01 52553.71 88888.00 2016-09-14 15:37:19.905 258 11789.16 160.03 52553.79 88888.00 2016-09-14 15:37:20.405 258 11789.16 160.02 52553.75 88888.00 2016-09-14 15:37:20.905 258 11789.21 160.01 52553.75 88888.00 2016-09-14 15:37:21.405 258 11789.16 160.04 52553.75 88888.00 2016-09-14 15:37:21.905 258 11789.13 160.10 52553.82 88888.00 2016-09-14 15:37:22.405 258 11789.18 160.11 52553.80 88888.00 2016-09-14 15:37:22.905 258 11789.29 160.09 52553.76 88888.00 2016-09-14 15:37:23.405 258 11789.32 160.05 52553.76 88888.00 2016-09-14 15:37:23.905 258 11789.33 160.06 52553.77 88888.00 2016-09-14 15:37:24.405 258 11789.35 160.11 52553.76 88888.00 2016-09-14 15:37:24.905 258 11789.36 160.12 52553.72 88888.00 2016-09-14 15:37:25.405 258 11789.40 160.10 52553.73 88888.00 2016-09-14 15:37:25.905 258 11789.41 160.06 52553.76 88888.00 2016-09-14 15:37:26.405 258 11789.40 160.14 52553.75 88888.00 2016-09-14 15:37:26.905 258 11789.45 160.15 52553.74 88888.00 2016-09-14 15:37:27.405 258 11789.53 160.12 52553.73 88888.00 2016-09-14 15:37:27.905 258 11789.53 160.16 52553.71 88888.00 2016-09-14 15:37:28.405 258 11789.47 160.18 52553.69 88888.00 2016-09-14 15:37:28.905 258 11789.48 160.13 52553.71 88888.00 2016-09-14 15:37:29.405 258 11789.48 160.14 52553.74 88888.00 2016-09-14 15:37:29.905 258 11789.48 160.10 52553.75 88888.00 2016-09-14 15:37:30.405 258 11789.48 160.02 52553.80 88888.00 2016-09-14 15:37:30.905 258 11789.47 160.02 52553.79 88888.00 2016-09-14 15:37:31.405 258 11789.46 160.02 52553.76 88888.00 2016-09-14 15:37:31.905 258 11789.47 160.01 52553.77 88888.00 2016-09-14 15:37:32.405 258 11789.49 160.00 52553.79 88888.00 2016-09-14 15:37:32.905 258 11789.50 159.96 52553.79 88888.00 2016-09-14 15:37:33.405 258 11789.47 159.99 52553.76 88888.00 2016-09-14 15:37:33.905 258 11789.49 159.98 52553.80 88888.00 2016-09-14 15:37:34.405 258 11789.50 159.98 52553.80 88888.00 2016-09-14 15:37:34.905 258 11789.53 159.93 52553.80 88888.00 2016-09-14 15:37:35.405 258 11789.53 159.92 52553.83 88888.00 2016-09-14 15:37:35.905 258 11789.54 159.94 52553.84 88888.00 2016-09-14 15:37:36.405 258 11789.53 159.96 52553.83 88888.00 2016-09-14 15:37:36.905 258 11789.50 159.95 52553.82 88888.00 2016-09-14 15:37:37.405 258 11789.47 159.94 52553.83 88888.00 2016-09-14 15:37:37.905 258 11789.46 159.95 52553.86 88888.00 2016-09-14 15:37:38.405 258 11789.50 159.92 52553.83 88888.00 2016-09-14 15:37:38.905 258 11789.53 159.87 52553.82 88888.00 2016-09-14 15:37:39.405 258 11789.51 159.87 52553.83 88888.00 2016-09-14 15:37:39.905 258 11789.49 159.89 52553.81 88888.00 2016-09-14 15:37:40.405 258 11789.46 159.94 52553.84 88888.00 2016-09-14 15:37:40.905 258 11789.45 159.94 52553.85 88888.00 2016-09-14 15:37:41.405 258 11789.48 159.92 52553.84 88888.00 2016-09-14 15:37:41.905 258 11789.53 159.93 52553.84 88888.00 2016-09-14 15:37:42.405 258 11789.50 159.93 52553.92 88888.00 2016-09-14 15:37:42.905 258 11789.50 159.96 52553.98 88888.00 2016-09-14 15:37:43.405 258 11789.44 159.99 52553.94 88888.00 2016-09-14 15:37:43.905 258 11789.42 159.98 52553.93 88888.00 2016-09-14 15:37:44.405 258 11789.55 159.98 52553.91 88888.00 2016-09-14 15:37:44.905 258 11789.56 159.96 52553.95 88888.00 2016-09-14 15:37:45.405 258 11789.47 159.96 52553.98 88888.00 2016-09-14 15:37:45.905 258 11789.44 160.00 52553.99 88888.00 2016-09-14 15:37:46.405 258 11789.44 160.01 52553.98 88888.00 2016-09-14 15:37:46.905 258 11789.42 160.02 52553.95 88888.00 2016-09-14 15:37:47.405 258 11789.40 160.02 52554.00 88888.00 2016-09-14 15:37:47.905 258 11789.40 160.03 52554.04 88888.00 2016-09-14 15:37:48.405 258 11789.36 160.06 52554.07 88888.00 2016-09-14 15:37:48.905 258 11789.45 160.01 52554.02 88888.00 2016-09-14 15:37:49.405 258 11789.45 159.99 52554.02 88888.00 2016-09-14 15:37:49.905 258 11789.40 159.96 52554.03 88888.00 2016-09-14 15:37:50.405 258 11789.26 159.99 52554.18 88888.00 2016-09-14 15:37:50.905 258 11789.23 160.02 52554.19 88888.00 2016-09-14 15:37:51.405 258 11789.27 160.04 52554.12 88888.00 2016-09-14 15:37:51.905 258 11789.35 159.96 52554.06 88888.00 2016-09-14 15:37:52.405 258 11789.45 159.94 52553.95 88888.00 2016-09-14 15:37:52.905 258 11789.44 159.98 52553.95 88888.00 2016-09-14 15:37:53.405 258 11789.41 160.02 52554.00 88888.00 2016-09-14 15:37:53.905 258 11789.30 160.05 52554.07 88888.00 2016-09-14 15:37:54.405 258 11789.13 160.11 52554.15 88888.00 2016-09-14 15:37:54.905 258 11789.21 160.12 52554.06 88888.00 2016-09-14 15:37:55.405 258 11789.20 160.14 52554.07 88888.00 2016-09-14 15:37:55.905 258 11789.26 160.14 52554.04 88888.00 2016-09-14 15:37:56.405 258 11789.28 160.09 52554.00 88888.00 2016-09-14 15:37:56.905 258 11789.28 160.11 52554.03 88888.00 2016-09-14 15:37:57.405 258 11789.27 160.15 52554.07 88888.00 2016-09-14 15:37:57.905 258 11789.24 160.20 52554.07 88888.00 2016-09-14 15:37:58.405 258 11789.22 160.18 52554.04 88888.00 2016-09-14 15:37:58.905 258 11789.23 160.16 52554.04 88888.00 2016-09-14 15:37:59.405 258 11789.23 160.19 52554.06 88888.00 2016-09-14 15:37:59.905 258 11789.24 160.19 52554.06 88888.00 2016-09-14 15:38:00.405 258 11789.19 160.15 52554.06 88888.00 2016-09-14 15:38:00.905 258 11789.21 160.18 52554.08 88888.00 2016-09-14 15:38:01.405 258 11789.22 160.19 52554.09 88888.00 2016-09-14 15:38:01.905 258 11789.21 160.13 52554.08 88888.00 2016-09-14 15:38:02.405 258 11789.16 160.08 52554.07 88888.00 2016-09-14 15:38:02.905 258 11789.16 160.05 52554.08 88888.00 2016-09-14 15:38:03.405 258 11789.16 160.09 52554.09 88888.00 2016-09-14 15:38:03.905 258 11789.16 160.10 52554.08 88888.00 2016-09-14 15:38:04.405 258 11789.16 160.08 52554.07 88888.00 2016-09-14 15:38:04.905 258 11789.14 160.06 52554.06 88888.00 2016-09-14 15:38:05.405 258 11789.18 160.10 52554.04 88888.00 2016-09-14 15:38:05.905 258 11789.23 160.05 52554.03 88888.00 2016-09-14 15:38:06.405 258 11789.24 160.01 52554.02 88888.00 2016-09-14 15:38:06.905 258 11789.21 159.99 52553.99 88888.00 2016-09-14 15:38:07.405 258 11789.19 160.01 52553.99 88888.00 2016-09-14 15:38:07.905 258 11789.21 160.02 52554.01 88888.00 2016-09-14 15:38:08.405 258 11789.26 160.01 52553.98 88888.00 2016-09-14 15:38:08.905 258 11789.28 160.02 52553.97 88888.00 2016-09-14 15:38:09.405 258 11789.29 160.09 52553.95 88888.00 2016-09-14 15:38:09.905 258 11789.29 160.10 52553.97 88888.00 2016-09-14 15:38:10.405 258 11789.28 160.11 52553.98 88888.00 2016-09-14 15:38:10.905 258 11789.28 160.12 52553.99 88888.00 2016-09-14 15:38:11.405 258 11789.26 160.14 52554.03 88888.00 2016-09-14 15:38:11.905 258 11789.22 160.11 52554.01 88888.00 2016-09-14 15:38:12.405 258 11789.22 160.11 52554.00 88888.00 2016-09-14 15:38:12.905 258 11789.20 160.11 52554.00 88888.00 2016-09-14 15:38:13.405 258 11789.20 160.11 52554.04 88888.00 2016-09-14 15:38:13.905 258 11789.12 160.15 52554.10 88888.00 2016-09-14 15:38:14.405 258 11789.03 160.14 52554.17 88888.00 2016-09-14 15:38:14.905 258 11789.10 160.06 52554.12 88888.00 2016-09-14 15:38:15.405 258 11789.11 160.05 52554.13 88888.00 2016-09-14 15:38:15.905 258 11789.11 160.03 52554.11 88888.00 2016-09-14 15:38:16.405 258 11789.11 160.00 52554.10 88888.00 2016-09-14 15:38:16.905 258 11789.09 160.03 52554.13 88888.00 2016-09-14 15:38:17.405 258 11789.10 160.06 52554.13 88888.00 2016-09-14 15:38:17.905 258 11789.10 160.08 52554.16 88888.00 2016-09-14 15:38:18.405 258 11789.10 160.10 52554.17 88888.00 2016-09-14 15:38:18.905 258 11789.09 160.05 52554.18 88888.00 2016-09-14 15:38:19.405 258 11789.10 160.09 52554.19 88888.00 2016-09-14 15:38:19.905 258 11789.07 160.09 52554.21 88888.00 2016-09-14 15:38:20.405 258 11789.04 160.12 52554.23 88888.00 2016-09-14 15:38:20.905 258 11789.02 160.15 52554.19 88888.00 2016-09-14 15:38:21.405 258 11789.03 160.18 52554.18 88888.00 2016-09-14 15:38:21.905 258 11788.98 160.18 52554.19 88888.00 2016-09-14 15:38:22.405 258 11788.95 160.18 52554.20 88888.00 2016-09-14 15:38:22.905 258 11788.91 160.18 52554.20 88888.00 2016-09-14 15:38:23.405 258 11788.88 160.19 52554.23 88888.00 2016-09-14 15:38:23.905 258 11788.89 160.23 52554.19 88888.00 2016-09-14 15:38:24.405 258 11788.89 160.27 52554.23 88888.00 2016-09-14 15:38:24.905 258 11788.94 160.25 52554.23 88888.00 2016-09-14 15:38:25.405 258 11788.98 160.27 52554.18 88888.00 2016-09-14 15:38:25.905 258 11789.00 160.25 52554.15 88888.00 2016-09-14 15:38:26.405 258 11788.98 160.27 52554.16 88888.00 2016-09-14 15:38:26.905 258 11788.94 160.28 52554.18 88888.00 2016-09-14 15:38:27.405 258 11788.94 160.29 52554.17 88888.00 2016-09-14 15:38:27.905 258 11788.95 160.25 52554.16 88888.00 2016-09-14 15:38:28.405 258 11788.96 160.22 52554.17 88888.00 2016-09-14 15:38:28.905 258 11788.98 160.23 52554.16 88888.00 2016-09-14 15:38:29.405 258 11788.98 160.24 52554.16 88888.00 2016-09-14 15:38:29.905 258 11788.98 160.20 52554.11 88888.00 2016-09-14 15:38:30.405 258 11789.00 160.14 52554.11 88888.00 2016-09-14 15:38:30.905 258 11789.03 160.14 52554.08 88888.00 2016-09-14 15:38:31.405 258 11789.07 160.18 52554.10 88888.00 2016-09-14 15:38:31.905 258 11789.09 160.20 52554.10 88888.00 2016-09-14 15:38:32.405 258 11789.11 160.23 52554.11 88888.00 2016-09-14 15:38:32.905 258 11789.11 160.21 52554.13 88888.00 2016-09-14 15:38:33.405 258 11789.11 160.22 52554.13 88888.00 2016-09-14 15:38:33.905 258 11789.15 160.23 52554.10 88888.00 2016-09-14 15:38:34.405 258 11789.16 160.23 52554.10 88888.00 2016-09-14 15:38:34.905 258 11789.15 160.23 52554.13 88888.00 2016-09-14 15:38:35.405 258 11789.11 160.22 52554.17 88888.00 2016-09-14 15:38:35.905 258 11789.13 160.21 52554.18 88888.00 2016-09-14 15:38:36.405 258 11789.14 160.23 52554.16 88888.00 2016-09-14 15:38:36.905 258 11789.15 160.23 52554.16 88888.00 2016-09-14 15:38:37.405 258 11789.16 160.27 52554.17 88888.00 2016-09-14 15:38:37.905 258 11789.18 160.30 52554.15 88888.00 2016-09-14 15:38:38.405 258 11789.15 160.30 52554.13 88888.00 2016-09-14 15:38:38.905 258 11789.16 160.30 52554.13 88888.00 2016-09-14 15:38:39.405 258 11789.14 160.32 52554.17 88888.00 2016-09-14 15:38:39.905 258 11789.16 160.28 52554.17 88888.00 2016-09-14 15:38:40.405 258 11789.18 160.30 52554.20 88888.00 2016-09-14 15:38:40.905 258 11789.12 160.27 52554.23 88888.00 2016-09-14 15:38:41.405 258 11789.10 160.27 52554.24 88888.00 2016-09-14 15:38:41.905 258 11789.07 160.23 52554.19 88888.00 2016-09-14 15:38:42.405 258 11789.06 160.23 52554.19 88888.00 2016-09-14 15:38:42.905 258 11789.01 160.19 52554.21 88888.00 2016-09-14 15:38:43.405 258 11789.01 160.19 52554.21 88888.00 2016-09-14 15:38:43.905 258 11788.96 160.23 52554.25 88888.00 2016-09-14 15:38:44.405 258 11788.87 160.28 52554.30 88888.00 2016-09-14 15:38:44.905 258 11788.87 160.24 52554.32 88888.00 2016-09-14 15:38:45.405 258 11788.87 160.21 52554.33 88888.00 2016-09-14 15:38:45.905 258 11788.89 160.23 52554.26 88888.00 2016-09-14 15:38:46.405 258 11788.94 160.23 52554.24 88888.00 2016-09-14 15:38:46.905 258 11788.88 160.31 52554.24 88888.00 2016-09-14 15:38:47.405 258 11788.88 160.38 52554.24 88888.00 2016-09-14 15:38:47.905 258 11788.95 160.41 52554.23 88888.00 2016-09-14 15:38:48.405 258 11788.96 160.44 52554.20 88888.00 2016-09-14 15:38:48.905 258 11788.94 160.47 52554.24 88888.00 2016-09-14 15:38:49.405 258 11788.94 160.51 52554.28 88888.00 2016-09-14 15:38:49.905 258 11788.83 160.51 52554.34 88888.00 2016-09-14 15:38:50.405 258 11788.88 160.50 52554.29 88888.00 2016-09-14 15:38:50.905 258 11788.96 160.53 52554.25 88888.00 2016-09-14 15:38:51.405 258 11789.00 160.55 52554.19 88888.00 2016-09-14 15:38:51.905 258 11789.02 160.54 52554.18 88888.00 2016-09-14 15:38:52.405 258 11789.02 160.57 52554.19 88888.00 2016-09-14 15:38:52.905 258 11789.00 160.55 52554.20 88888.00 2016-09-14 15:38:53.405 258 11788.98 160.57 52554.21 88888.00 2016-09-14 15:38:53.905 258 11788.97 160.53 52554.23 88888.00 2016-09-14 15:38:54.405 258 11789.01 160.54 52554.24 88888.00 2016-09-14 15:38:54.905 258 11789.03 160.58 52554.27 88888.00 2016-09-14 15:38:55.405 258 11789.00 160.58 52554.24 88888.00 2016-09-14 15:38:55.905 258 11788.92 160.57 52554.23 88888.00 2016-09-14 15:38:56.405 258 11788.93 160.52 52554.23 88888.00 2016-09-14 15:38:56.905 258 11789.01 160.47 52554.24 88888.00 2016-09-14 15:38:57.405 258 11789.03 160.37 52554.24 88888.00 2016-09-14 15:38:57.905 258 11789.01 160.31 52554.23 88888.00 2016-09-14 15:38:58.405 258 11789.04 160.31 52554.20 88888.00 2016-09-14 15:38:58.905 258 11789.07 160.28 52554.21 88888.00 2016-09-14 15:38:59.405 258 11789.09 160.29 52554.21 88888.00 2016-09-14 15:38:59.905 258 11789.10 160.29 52554.23 88888.00 2016-09-14 15:39:00.405 258 11789.10 160.24 52554.21 88888.00 2016-09-14 15:39:00.905 258 11789.13 160.22 52554.19 88888.00 2016-09-14 15:39:01.405 258 11789.16 160.20 52554.18 88888.00 2016-09-14 15:39:01.905 258 11789.13 160.16 52554.19 88888.00 2016-09-14 15:39:02.405 258 11789.11 160.16 52554.20 88888.00 2016-09-14 15:39:02.905 258 11788.98 160.16 52554.27 88888.00 2016-09-14 15:39:03.405 258 11788.85 160.20 52554.39 88888.00 2016-09-14 15:39:03.905 258 11788.87 160.22 52554.37 88888.00 2016-09-14 15:39:04.405 258 11788.81 160.22 52554.38 88888.00 2016-09-14 15:39:04.905 258 11788.79 160.21 52554.36 88888.00 2016-09-14 15:39:05.405 258 11788.76 160.27 52554.39 88888.00 2016-09-14 15:39:05.905 258 11788.78 160.28 52554.39 88888.00 2016-09-14 15:39:06.405 258 11788.80 160.23 52554.38 88888.00 2016-09-14 15:39:06.905 258 11788.80 160.24 52554.42 88888.00 2016-09-14 15:39:07.405 258 11788.86 160.28 52554.37 88888.00 2016-09-14 15:39:07.905 258 11788.91 160.27 52554.34 88888.00 2016-09-14 15:39:08.405 258 11788.87 160.29 52554.38 88888.00 2016-09-14 15:39:08.905 258 11788.89 160.28 52554.36 88888.00 2016-09-14 15:39:09.405 258 11788.88 160.32 52554.37 88888.00 2016-09-14 15:39:09.905 258 11788.88 160.30 52554.42 88888.00 2016-09-14 15:39:10.405 258 11788.85 160.29 52554.41 88888.00 2016-09-14 15:39:10.905 258 11788.83 160.28 52554.41 88888.00 2016-09-14 15:39:11.405 258 11788.85 160.29 52554.39 88888.00 2016-09-14 15:39:11.905 258 11788.94 160.29 52554.34 88888.00 2016-09-14 15:39:12.405 258 11789.02 160.28 52554.28 88888.00 2016-09-14 15:39:12.905 258 11789.02 160.28 52554.27 88888.00 2016-09-14 15:39:13.405 258 11788.98 160.37 52554.29 88888.00 2016-09-14 15:39:13.905 258 11788.98 160.37 52554.28 88888.00 2016-09-14 15:39:14.405 258 11788.98 160.38 52554.25 88888.00 2016-09-14 15:39:14.905 258 11788.89 160.42 52554.34 88888.00 2016-09-14 15:39:15.405 258 11788.75 160.47 52554.47 88888.00 2016-09-14 15:39:15.905 258 11788.65 160.47 52554.55 88888.00 2016-09-14 15:39:16.405 258 11788.66 160.45 52554.59 88888.00 2016-09-14 15:39:16.905 258 11788.66 160.47 52554.62 88888.00 2016-09-14 15:39:17.405 258 11788.65 160.47 52554.64 88888.00 2016-09-14 15:39:17.905 258 11788.77 160.45 52554.56 88888.00 2016-09-14 15:39:18.405 258 11788.80 160.44 52554.55 88888.00 2016-09-14 15:39:18.905 258 11788.78 160.40 52554.57 88888.00 2016-09-14 15:39:19.405 258 11788.86 160.33 52554.50 88888.00 2016-09-14 15:39:19.905 258 11788.92 160.29 52554.46 88888.00 2016-09-14 15:39:20.405 258 11788.91 160.24 52554.50 88888.00 2016-09-14 15:39:20.905 258 11788.91 160.28 52554.51 88888.00 2016-09-14 15:39:21.405 258 11788.92 160.25 52554.50 88888.00 2016-09-14 15:39:21.905 258 11788.94 160.23 52554.54 88888.00 2016-09-14 15:39:22.405 258 11788.92 160.23 52554.53 88888.00 2016-09-14 15:39:22.905 258 11788.83 160.24 52554.61 88888.00 2016-09-14 15:39:23.405 258 11788.87 160.25 52554.60 88888.00 2016-09-14 15:39:23.905 258 11788.91 160.24 52554.53 88888.00 2016-09-14 15:39:24.405 258 11788.91 160.27 52554.57 88888.00 2016-09-14 15:39:24.905 258 11788.89 160.25 52554.59 88888.00 2016-09-14 15:39:25.405 258 11788.93 160.23 52554.53 88888.00 2016-09-14 15:39:25.905 258 11788.98 160.22 52554.50 88888.00 2016-09-14 15:39:26.405 258 11788.94 160.22 52554.55 88888.00 2016-09-14 15:39:26.905 258 11788.76 160.28 52554.65 88888.00 2016-09-14 15:39:27.405 258 11788.54 160.35 52554.81 88888.00 2016-09-14 15:39:27.905 258 11788.66 160.33 52554.71 88888.00 2016-09-14 15:39:28.405 258 11788.76 160.28 52554.60 88888.00 2016-09-14 15:39:28.905 258 11788.85 160.24 52554.53 88888.00 2016-09-14 15:39:29.405 258 11788.92 160.28 52554.46 88888.00 2016-09-14 15:39:29.905 258 11788.79 160.35 52554.54 88888.00 2016-09-14 15:39:30.405 258 11788.78 160.41 52554.57 88888.00 2016-09-14 15:39:30.905 258 11788.80 160.41 52554.55 88888.00 2016-09-14 15:39:31.405 258 11788.69 160.51 52554.71 88888.00 2016-09-14 15:39:31.905 258 11788.19 160.71 52555.09 88888.00 2016-09-14 15:39:32.405 258 11788.26 160.73 52555.05 88888.00 2016-09-14 15:39:32.905 258 11788.57 160.66 52554.79 88888.00 2016-09-14 15:39:33.405 258 11788.72 160.64 52554.68 88888.00 2016-09-14 15:39:33.905 258 11788.66 160.68 52554.70 88888.00 2016-09-14 15:39:34.405 258 11788.40 160.77 52554.86 88888.00 2016-09-14 15:39:34.905 258 11788.31 160.78 52554.91 88888.00 2016-09-14 15:39:35.405 258 11788.40 160.81 52554.86 88888.00 2016-09-14 15:39:35.905 258 11788.54 160.81 52554.82 88888.00 2016-09-14 15:39:36.405 258 11788.68 160.77 52554.79 88888.00 2016-09-14 15:39:36.905 258 11788.65 160.79 52554.83 88888.00 2016-09-14 15:39:37.405 258 11788.47 160.95 52554.97 88888.00 2016-09-14 15:39:37.905 258 11788.58 160.89 52554.92 88888.00 2016-09-14 15:39:38.405 258 11788.59 160.84 52554.90 88888.00 2016-09-14 15:39:38.905 258 11788.75 160.78 52554.77 88888.00 2016-09-14 15:39:39.406 258 11788.98 160.71 52554.60 88888.00 2016-09-14 15:39:39.906 258 11789.02 160.68 52554.56 88888.00 2016-09-14 15:39:40.406 258 11789.14 160.66 52554.47 88888.00 2016-09-14 15:39:40.906 258 11789.18 160.67 52554.48 88888.00 2016-09-14 15:39:41.406 258 11789.24 160.63 52554.44 88888.00 2016-09-14 15:39:41.906 258 11789.31 160.61 52554.41 88888.00 2016-09-14 15:39:42.406 258 11789.36 160.59 52554.42 88888.00 2016-09-14 15:39:42.906 258 11789.37 160.61 52554.44 88888.00 2016-09-14 15:39:43.406 258 11789.41 160.59 52554.38 88888.00 2016-09-14 15:39:43.906 258 11789.49 160.60 52554.39 88888.00 2016-09-14 15:39:44.406 258 11789.47 160.64 52554.42 88888.00 2016-09-14 15:39:44.906 258 11789.48 160.62 52554.44 88888.00 2016-09-14 15:39:45.406 258 11789.45 160.61 52554.46 88888.00 2016-09-14 15:39:45.906 258 11789.51 160.55 52554.43 88888.00 2016-09-14 15:39:46.406 258 11789.53 160.53 52554.42 88888.00 2016-09-14 15:39:46.906 258 11789.55 160.58 52554.43 88888.00 2016-09-14 15:39:47.406 258 11789.59 160.62 52554.44 88888.00 2016-09-14 15:39:47.906 258 11789.50 160.60 52554.47 88888.00 2016-09-14 15:39:48.406 258 11789.51 160.60 52554.47 88888.00 2016-09-14 15:39:48.906 258 11789.49 160.66 52554.56 88888.00 2016-09-14 15:39:49.406 258 11789.56 160.66 52554.50 88888.00 2016-09-14 15:39:49.906 258 11789.67 160.61 52554.41 88888.00 2016-09-14 15:39:50.406 258 11789.65 160.58 52554.41 88888.00 2016-09-14 15:39:50.906 258 11789.53 160.61 52554.53 88888.00 2016-09-14 15:39:51.406 258 11789.49 160.63 52554.59 88888.00 2016-09-14 15:39:51.906 258 11789.54 160.68 52554.53 88888.00 2016-09-14 15:39:52.406 258 11789.63 160.69 52554.45 88888.00 2016-09-14 15:39:52.906 258 11789.73 160.68 52554.39 88888.00 2016-09-14 15:39:53.406 258 11789.71 160.71 52554.46 88888.00 2016-09-14 15:39:53.906 258 11789.70 160.72 52554.47 88888.00 2016-09-14 15:39:54.406 258 11789.73 160.70 52554.46 88888.00 2016-09-14 15:39:54.906 258 11789.79 160.71 52554.41 88888.00 2016-09-14 15:39:55.406 258 11789.81 160.73 52554.38 88888.00 2016-09-14 15:39:55.906 258 11789.71 160.76 52554.45 88888.00 2016-09-14 15:39:56.406 258 11789.42 160.83 52554.68 88888.00 2016-09-14 15:39:56.906 258 11789.45 160.83 52554.64 88888.00 2016-09-14 15:39:57.406 258 11789.63 160.74 52554.48 88888.00 2016-09-14 15:39:57.906 258 11789.63 160.80 52554.51 88888.00 2016-09-14 15:39:58.406 258 11789.56 160.84 52554.59 88888.00 2016-09-14 15:39:58.906 258 11789.46 160.95 52554.66 88888.00 2016-09-14 15:39:59.406 258 11789.46 160.96 52554.68 88888.00 2016-09-14 15:39:59.906 258 11789.46 160.96 52554.70 88888.00 2016-09-14 15:40:00.406 258 11789.49 160.93 52554.64 88888.00 2016-09-14 15:40:00.906 258 11789.51 160.93 52554.64 88888.00 2016-09-14 15:40:01.406 258 11789.27 161.05 52554.87 88888.00 2016-09-14 15:40:01.906 258 11789.27 161.07 52554.88 88888.00 2016-09-14 15:40:02.406 258 11789.48 161.00 52554.63 88888.00 2016-09-14 15:40:02.906 258 11789.56 161.03 52554.55 88888.00 2016-09-14 15:40:03.406 258 11789.59 161.03 52554.53 88888.00 2016-09-14 15:40:03.906 258 11789.62 161.05 52554.53 88888.00 2016-09-14 15:40:04.406 258 11789.62 161.07 52554.52 88888.00 2016-09-14 15:40:04.906 258 11789.60 161.11 52554.51 88888.00 2016-09-14 15:40:05.406 258 11789.48 161.16 52554.59 88888.00 2016-09-14 15:40:05.906 258 11789.47 161.16 52554.63 88888.00 2016-09-14 15:40:06.406 258 11789.46 161.12 52554.65 88888.00 2016-09-14 15:40:06.906 258 11789.40 161.16 52554.70 88888.00 2016-09-14 15:40:07.406 258 11789.36 161.20 52554.76 88888.00 2016-09-14 15:40:07.906 258 11789.29 161.25 52554.79 88888.00 2016-09-14 15:40:08.406 258 11789.35 161.25 52554.79 88888.00 2016-09-14 15:40:08.906 258 11789.39 161.21 52554.76 88888.00 2016-09-14 15:40:09.406 258 11789.50 161.20 52554.64 88888.00 2016-09-14 15:40:09.906 258 11789.58 161.25 52554.57 88888.00 2016-09-14 15:40:10.406 258 11789.60 161.28 52554.59 88888.00 2016-09-14 15:40:10.906 258 11789.64 161.27 52554.57 88888.00 2016-09-14 15:40:11.406 258 11789.70 161.24 52554.53 88888.00 2016-09-14 15:40:11.906 258 11789.58 161.27 52554.61 88888.00 2016-09-14 15:40:12.406 258 11789.39 161.35 52554.74 88888.00 2016-09-14 15:40:12.906 258 11789.35 161.37 52554.77 88888.00 2016-09-14 15:40:13.406 258 11789.19 161.48 52554.97 88888.00 2016-09-14 15:40:13.906 258 11789.07 161.58 52555.07 88888.00 2016-09-14 15:40:14.406 258 11789.10 161.51 52555.01 88888.00 2016-09-14 15:40:14.906 258 11789.24 161.47 52554.94 88888.00 2016-09-14 15:40:15.406 258 11789.30 161.47 52554.90 88888.00 2016-09-14 15:40:15.906 258 11789.41 161.51 52554.80 88888.00 2016-09-14 15:40:16.406 258 11789.55 161.53 52554.72 88888.00 2016-09-14 15:40:16.906 258 11789.63 161.53 52554.73 88888.00 2016-09-14 15:40:17.406 258 11789.59 161.49 52554.78 88888.00 2016-09-14 15:40:17.906 258 11789.63 161.48 52554.76 88888.00 2016-09-14 15:40:18.406 258 11789.65 161.54 52554.69 88888.00 2016-09-14 15:40:18.906 258 11789.59 161.60 52554.72 88888.00 2016-09-14 15:40:19.406 258 11789.60 161.59 52554.73 88888.00 2016-09-14 15:40:19.906 258 11789.67 161.59 52554.69 88888.00 2016-09-14 15:40:20.406 258 11789.64 161.60 52554.70 88888.00 2016-09-14 15:40:20.906 258 11789.59 161.66 52554.73 88888.00 2016-09-14 15:40:21.406 258 11789.58 161.65 52554.77 88888.00 2016-09-14 15:40:21.906 258 11789.60 161.65 52554.74 88888.00 2016-09-14 15:40:22.406 258 11789.58 161.71 52554.73 88888.00 2016-09-14 15:40:22.906 258 11789.55 161.73 52554.71 88888.00 2016-09-14 15:40:23.406 258 11789.33 161.77 52554.80 88888.00 2016-09-14 15:40:23.906 258 11789.37 161.77 52554.79 88888.00 2016-09-14 15:40:24.406 258 11789.40 161.79 52554.78 88888.00 2016-09-14 15:40:24.906 258 11789.39 161.81 52554.78 88888.00 2016-09-14 15:40:25.406 258 11789.48 161.81 52554.76 88888.00 2016-09-14 15:40:25.906 258 11789.49 161.87 52554.78 88888.00 2016-09-14 15:40:26.406 258 11789.51 161.89 52554.76 88888.00 2016-09-14 15:40:26.906 258 11789.50 161.87 52554.73 88888.00 2016-09-14 15:40:27.406 258 11789.39 161.87 52554.81 88888.00 2016-09-14 15:40:27.906 258 11789.30 161.93 52554.89 88888.00 2016-09-14 15:40:28.406 258 11789.29 161.95 52554.88 88888.00 2016-09-14 15:40:28.906 258 11789.24 161.95 52554.89 88888.00 2016-09-14 15:40:29.406 258 11789.30 161.93 52554.94 88888.00 2016-09-14 15:40:29.906 258 11789.30 161.97 52554.97 88888.00 2016-09-14 15:40:30.406 258 11789.31 161.97 52554.96 88888.00 2016-09-14 15:40:30.906 258 11789.31 161.95 52554.96 88888.00 2016-09-14 15:40:31.406 258 11789.32 161.99 52554.92 88888.00 2016-09-14 15:40:31.906 258 11789.38 161.97 52554.86 88888.00 2016-09-14 15:40:32.406 258 11789.35 161.96 52554.94 88888.00 2016-09-14 15:40:32.906 258 11789.36 161.95 52554.89 88888.00 2016-09-14 15:40:33.406 258 11789.31 161.94 52554.88 88888.00 2016-09-14 15:40:33.906 258 11789.51 161.87 52554.78 88888.00 2016-09-14 15:40:34.406 258 11789.79 161.80 52554.56 88888.00 2016-09-14 15:40:34.906 258 11789.86 161.78 52554.48 88888.00 2016-09-14 15:40:35.406 258 11789.90 161.74 52554.44 88888.00 2016-09-14 15:40:35.906 258 11789.92 161.71 52554.47 88888.00 2016-09-14 15:40:36.406 258 11789.95 161.75 52554.46 88888.00 2016-09-14 15:40:36.906 258 11790.00 161.73 52554.43 88888.00 2016-09-14 15:40:37.406 258 11790.03 161.67 52554.41 88888.00 2016-09-14 15:40:37.906 258 11790.00 161.65 52554.42 88888.00 2016-09-14 15:40:38.406 258 11789.76 161.74 52554.57 88888.00 2016-09-14 15:40:38.906 258 11789.77 161.73 52554.56 88888.00 2016-09-14 15:40:39.406 258 11789.88 161.71 52554.51 88888.00 2016-09-14 15:40:39.906 258 11789.95 161.73 52554.48 88888.00 2016-09-14 15:40:40.406 258 11789.93 161.74 52554.46 88888.00 2016-09-14 15:40:40.906 258 11789.93 161.73 52554.43 88888.00 2016-09-14 15:40:41.406 258 11789.98 161.77 52554.45 88888.00 2016-09-14 15:40:41.906 258 11790.08 161.79 52554.45 88888.00 2016-09-14 15:40:42.406 258 11790.15 161.78 52554.42 88888.00 2016-09-14 15:40:42.906 258 11790.20 161.75 52554.38 88888.00 2016-09-14 15:40:43.406 258 11790.24 161.77 52554.34 88888.00 2016-09-14 15:40:43.906 258 11790.21 161.80 52554.32 88888.00 2016-09-14 15:40:44.406 258 11790.24 161.81 52554.32 88888.00 2016-09-14 15:40:44.906 258 11790.28 161.84 52554.27 88888.00 2016-09-14 15:40:45.406 258 11790.24 161.86 52554.33 88888.00 2016-09-14 15:40:45.906 258 11790.23 161.86 52554.38 88888.00 2016-09-14 15:40:46.406 258 11790.28 161.87 52554.37 88888.00 2016-09-14 15:40:46.906 258 11790.28 161.89 52554.38 88888.00 2016-09-14 15:40:47.406 258 11790.27 161.95 52554.41 88888.00 2016-09-14 15:40:47.906 258 11790.28 161.98 52554.41 88888.00 2016-09-14 15:40:48.406 258 11790.27 162.00 52554.44 88888.00 2016-09-14 15:40:48.906 258 11790.26 162.02 52554.47 88888.00 2016-09-14 15:40:49.406 258 11790.25 162.03 52554.46 88888.00 2016-09-14 15:40:49.906 258 11790.24 162.02 52554.44 88888.00 2016-09-14 15:40:50.406 258 11790.23 162.02 52554.44 88888.00 2016-09-14 15:40:50.906 258 11790.20 162.03 52554.43 88888.00 2016-09-14 15:40:51.406 258 11790.14 162.08 52554.46 88888.00 2016-09-14 15:40:51.906 258 11790.10 162.14 52554.48 88888.00 2016-09-14 15:40:52.406 258 11790.20 162.08 52554.43 88888.00 2016-09-14 15:40:52.906 258 11790.24 162.08 52554.44 88888.00 2016-09-14 15:40:53.406 258 11790.19 162.09 52554.47 88888.00 2016-09-14 15:40:53.906 258 11790.15 162.13 52554.51 88888.00 2016-09-14 15:40:54.406 258 11790.00 162.14 52554.63 88888.00 2016-09-14 15:40:54.906 258 11789.95 162.16 52554.70 88888.00 2016-09-14 15:40:55.406 258 11789.94 162.16 52554.65 88888.00 2016-09-14 15:40:55.906 258 11789.93 162.14 52554.65 88888.00 2016-09-14 15:40:56.406 258 11789.89 162.13 52554.68 88888.00 2016-09-14 15:40:56.906 258 11789.84 162.16 52554.69 88888.00 2016-09-14 15:40:57.406 258 11789.85 162.19 52554.66 88888.00 2016-09-14 15:40:57.906 258 11789.82 162.15 52554.68 88888.00 2016-09-14 15:40:58.406 258 11789.80 162.12 52554.69 88888.00 2016-09-14 15:40:58.906 258 11789.77 162.13 52554.70 88888.00 2016-09-14 15:40:59.406 258 11789.77 162.13 52554.73 88888.00 2016-09-14 15:40:59.906 258 11789.75 162.10 52554.70 88888.00 2016-09-14 15:41:00.406 258 11789.70 162.12 52554.73 88888.00 2016-09-14 15:41:00.906 258 11789.58 162.09 52554.82 88888.00 2016-09-14 15:41:01.406 258 11789.60 162.10 52554.80 88888.00 2016-09-14 15:41:01.906 258 11789.66 162.12 52554.77 88888.00 2016-09-14 15:41:02.406 258 11789.64 162.08 52554.78 88888.00 2016-09-14 15:41:02.906 258 11789.56 162.02 52554.78 88888.00 2016-09-14 15:41:03.406 258 11789.53 161.98 52554.81 88888.00 2016-09-14 15:41:03.906 258 11789.50 161.94 52554.85 88888.00 2016-09-14 15:41:04.406 258 11789.60 161.90 52554.77 88888.00 2016-09-14 15:41:04.906 258 11789.60 161.94 52554.79 88888.00 2016-09-14 15:41:05.406 258 11789.46 161.94 52554.88 88888.00 2016-09-14 15:41:05.906 258 11789.42 161.94 52554.89 88888.00 2016-09-14 15:41:06.406 258 11789.40 161.94 52554.89 88888.00 2016-09-14 15:41:06.906 258 11789.29 161.95 52554.95 88888.00 2016-09-14 15:41:07.406 258 11789.19 162.00 52554.98 88888.00 2016-09-14 15:41:07.906 258 11789.02 162.02 52555.09 88888.00 2016-09-14 15:41:08.406 258 11788.98 162.02 52555.09 88888.00 2016-09-14 15:41:08.906 258 11789.01 162.06 52555.03 88888.00 2016-09-14 15:41:09.406 258 11788.94 162.14 52555.06 88888.00 2016-09-14 15:41:09.906 258 11788.72 162.19 52555.17 88888.00 2016-09-14 15:41:10.406 258 11788.67 162.17 52555.17 88888.00 2016-09-14 15:41:10.906 258 11788.76 162.18 52555.08 88888.00 2016-09-14 15:41:11.406 258 11788.84 162.18 52554.99 88888.00 2016-09-14 15:41:11.906 258 11788.84 162.18 52555.00 88888.00 2016-09-14 15:41:12.406 258 11788.77 162.23 52555.05 88888.00 2016-09-14 15:41:12.906 258 11788.71 162.28 52555.07 88888.00 2016-09-14 15:41:13.406 258 11788.61 162.36 52555.12 88888.00 2016-09-14 15:41:13.906 258 11788.57 162.39 52555.15 88888.00 2016-09-14 15:41:14.406 258 11788.67 162.36 52555.09 88888.00 2016-09-14 15:41:14.906 258 11788.62 162.38 52555.12 88888.00 2016-09-14 15:41:15.406 258 11788.50 162.46 52555.15 88888.00 2016-09-14 15:41:15.906 258 11788.41 162.51 52555.18 88888.00 2016-09-14 15:41:16.406 258 11788.51 162.41 52555.08 88888.00 2016-09-14 15:41:16.906 258 11788.53 162.36 52555.09 88888.00 2016-09-14 15:41:17.406 258 11788.43 162.36 52555.20 88888.00 2016-09-14 15:41:17.906 258 11788.41 162.41 52555.23 88888.00 2016-09-14 15:41:18.406 258 11788.41 162.43 52555.23 88888.00 2016-09-14 15:41:18.906 258 11788.43 162.41 52555.16 88888.00 2016-09-14 15:41:19.406 258 11788.52 162.33 52555.08 88888.00 2016-09-14 15:41:19.906 258 11788.40 162.31 52555.15 88888.00 2016-09-14 15:41:20.406 258 11788.17 162.42 52555.31 88888.00 2016-09-14 15:41:20.906 258 11788.01 162.46 52555.42 88888.00 2016-09-14 15:41:21.406 258 11788.08 162.38 52555.35 88888.00 2016-09-14 15:41:21.906 258 11788.06 162.39 52555.35 88888.00 2016-09-14 15:41:22.406 258 11788.00 162.36 52555.38 88888.00 2016-09-14 15:41:22.906 258 11787.95 162.33 52555.42 88888.00 2016-09-14 15:41:23.406 258 11787.86 162.34 52555.48 88888.00 2016-09-14 15:41:23.906 258 11787.82 162.34 52555.47 88888.00 2016-09-14 15:41:24.406 258 11787.81 162.32 52555.44 88888.00 2016-09-14 15:41:24.906 258 11787.78 162.27 52555.48 88888.00 2016-09-14 15:41:25.406 258 11787.79 162.26 52555.45 88888.00 2016-09-14 15:41:25.906 258 11787.86 162.18 52555.38 88888.00 2016-09-14 15:41:26.406 258 11787.84 162.13 52555.35 88888.00 2016-09-14 15:41:26.906 258 11787.78 162.15 52555.34 88888.00 2016-09-14 15:41:27.406 258 11787.64 162.18 52555.42 88888.00 2016-09-14 15:41:27.906 258 11787.63 162.19 52555.43 88888.00 2016-09-14 15:41:28.406 258 11787.66 162.18 52555.38 88888.00 2016-09-14 15:41:28.906 258 11787.65 162.19 52555.36 88888.00 2016-09-14 15:41:29.406 258 11787.70 162.22 52555.33 88888.00 2016-09-14 15:41:29.906 258 11787.64 162.23 52555.31 88888.00 2016-09-14 15:41:30.406 258 11787.61 162.27 52555.32 88888.00 2016-09-14 15:41:30.906 258 11787.51 162.29 52555.31 88888.00 2016-09-14 15:41:31.406 258 11787.48 162.27 52555.32 88888.00 2016-09-14 15:41:31.906 258 11787.49 162.32 52555.30 88888.00 2016-09-14 15:41:32.406 258 11787.46 162.34 52555.30 88888.00 2016-09-14 15:41:32.906 258 11787.42 162.36 52555.31 88888.00 2016-09-14 15:41:33.406 258 11787.37 162.41 52555.33 88888.00 2016-09-14 15:41:33.906 258 11787.36 162.41 52555.31 88888.00 2016-09-14 15:41:34.406 258 11787.40 162.37 52555.31 88888.00 2016-09-14 15:41:34.906 258 11787.36 162.38 52555.31 88888.00 2016-09-14 15:41:35.406 258 11787.34 162.41 52555.30 88888.00 2016-09-14 15:41:35.906 258 11787.27 162.46 52555.24 88888.00 2016-09-14 15:41:36.406 258 11787.25 162.50 52555.23 88888.00 2016-09-14 15:41:36.906 258 11787.27 162.50 52555.22 88888.00 2016-09-14 15:41:37.406 258 11787.26 162.48 52555.20 88888.00 2016-09-14 15:41:37.906 258 11787.28 162.50 52555.14 88888.00 2016-09-14 15:41:38.406 258 11787.30 162.47 52555.09 88888.00 2016-09-14 15:41:38.906 258 11787.28 162.43 52555.08 88888.00 2016-09-14 15:41:39.406 258 11787.26 162.46 52555.09 88888.00 2016-09-14 15:41:39.906 258 11787.29 162.42 52555.09 88888.00 2016-09-14 15:41:40.406 258 11787.33 162.36 52555.05 88888.00 2016-09-14 15:41:40.906 258 11787.36 162.37 52554.99 88888.00 2016-09-14 15:41:41.406 258 11787.34 162.38 52554.98 88888.00 2016-09-14 15:41:41.906 258 11787.33 162.37 52554.99 88888.00 2016-09-14 15:41:42.406 258 11787.31 162.36 52554.96 88888.00 2016-09-14 15:41:42.906 258 11787.36 162.29 52554.92 88888.00 2016-09-14 15:41:43.406 258 11787.39 162.29 52554.90 88888.00 2016-09-14 15:41:43.906 258 11787.42 162.33 52554.87 88888.00 2016-09-14 15:41:44.406 258 11787.36 162.32 52554.88 88888.00 2016-09-14 15:41:44.906 258 11787.35 162.26 52554.95 88888.00 2016-09-14 15:41:45.406 258 11787.35 162.22 52554.98 88888.00 2016-09-14 15:41:45.906 258 11787.39 162.19 52554.91 88888.00 2016-09-14 15:41:46.406 258 11787.44 162.19 52554.86 88888.00 2016-09-14 15:41:46.906 258 11787.45 162.21 52554.79 88888.00 2016-09-14 15:41:47.406 258 11787.43 162.25 52554.80 88888.00 2016-09-14 15:41:47.906 258 11787.42 162.22 52554.81 88888.00 2016-09-14 15:41:48.406 258 11787.43 162.22 52554.81 88888.00 2016-09-14 15:41:48.906 258 11787.45 162.23 52554.86 88888.00 2016-09-14 15:41:49.406 258 11787.42 162.25 52554.80 88888.00 2016-09-14 15:41:49.906 258 11787.43 162.28 52554.76 88888.00 2016-09-14 15:41:50.406 258 11787.45 162.31 52554.77 88888.00 2016-09-14 15:41:50.906 258 11787.43 162.27 52554.77 88888.00 2016-09-14 15:41:51.406 258 11787.45 162.25 52554.73 88888.00 2016-09-14 15:41:51.906 258 11787.45 162.28 52554.76 88888.00 2016-09-14 15:41:52.406 258 11787.40 162.32 52554.77 88888.00 2016-09-14 15:41:52.906 258 11787.37 162.35 52554.80 88888.00 2016-09-14 15:41:53.406 258 11787.37 162.36 52554.81 88888.00 2016-09-14 15:41:53.906 258 11787.37 162.33 52554.80 88888.00 2016-09-14 15:41:54.406 258 11787.30 162.34 52554.85 88888.00 2016-09-14 15:41:54.906 258 11787.30 162.36 52554.87 88888.00 2016-09-14 15:41:55.406 258 11787.36 162.34 52554.80 88888.00 2016-09-14 15:41:55.906 258 11787.40 162.28 52554.74 88888.00 2016-09-14 15:41:56.406 258 11787.43 162.26 52554.71 88888.00 2016-09-14 15:41:56.906 258 11787.45 162.22 52554.69 88888.00 2016-09-14 15:41:57.406 258 11787.45 162.25 52554.65 88888.00 2016-09-14 15:41:57.906 258 11787.43 162.28 52554.63 88888.00 2016-09-14 15:41:58.406 258 11787.44 162.28 52554.61 88888.00 2016-09-14 15:41:58.906 258 11787.39 162.25 52554.64 88888.00 2016-09-14 15:41:59.406 258 11787.43 162.23 52554.65 88888.00 2016-09-14 15:41:59.906 258 11787.45 162.24 52554.61 88888.00 2016-09-14 15:42:00.406 258 11787.44 162.24 52554.56 88888.00 2016-09-14 15:42:00.906 258 11787.39 162.28 52554.57 88888.00 2016-09-14 15:42:01.406 258 11787.37 162.28 52554.57 88888.00 2016-09-14 15:42:01.906 258 11787.30 162.26 52554.60 88888.00 2016-09-14 15:42:02.406 258 11787.19 162.28 52554.71 88888.00 2016-09-14 15:42:02.906 258 11787.19 162.27 52554.64 88888.00 2016-09-14 15:42:03.406 258 11787.20 162.28 52554.60 88888.00 2016-09-14 15:42:03.906 258 11787.31 162.27 52554.53 88888.00 2016-09-14 15:42:04.406 258 11787.34 162.31 52554.54 88888.00 2016-09-14 15:42:04.906 258 11787.28 162.27 52554.51 88888.00 2016-09-14 15:42:05.406 258 11787.27 162.24 52554.51 88888.00 2016-09-14 15:42:05.906 258 11787.27 162.21 52554.53 88888.00 2016-09-14 15:42:06.406 258 11787.28 162.18 52554.48 88888.00 2016-09-14 15:42:06.906 258 11787.28 162.16 52554.47 88888.00 2016-09-14 15:42:07.406 258 11787.27 162.12 52554.51 88888.00 2016-09-14 15:42:07.906 258 11787.29 162.13 52554.46 88888.00 2016-09-14 15:42:08.406 258 11787.27 162.13 52554.43 88888.00 2016-09-14 15:42:08.906 258 11787.27 162.16 52554.45 88888.00 2016-09-14 15:42:09.407 258 11787.26 162.15 52554.50 88888.00 2016-09-14 15:42:09.907 258 11787.23 162.13 52554.52 88888.00 2016-09-14 15:42:10.407 258 11787.23 162.10 52554.50 88888.00 2016-09-14 15:42:10.907 258 11787.29 162.07 52554.45 88888.00 2016-09-14 15:42:11.407 258 11787.29 162.05 52554.42 88888.00 2016-09-14 15:42:11.907 258 11787.30 162.07 52554.42 88888.00 2016-09-14 15:42:12.407 258 11787.30 162.03 52554.43 88888.00 2016-09-14 15:42:12.907 258 11787.31 161.99 52554.44 88888.00 2016-09-14 15:42:13.407 258 11787.30 161.99 52554.44 88888.00 2016-09-14 15:42:13.907 258 11787.29 161.99 52554.44 88888.00 2016-09-14 15:42:14.407 258 11787.31 161.98 52554.43 88888.00 2016-09-14 15:42:14.907 258 11787.33 161.99 52554.42 88888.00 2016-09-14 15:42:15.407 258 11787.35 161.98 52554.41 88888.00 2016-09-14 15:42:15.907 258 11787.34 161.94 52554.41 88888.00 2016-09-14 15:42:16.407 258 11787.34 161.92 52554.41 88888.00 2016-09-14 15:42:16.907 258 11787.34 161.88 52554.41 88888.00 2016-09-14 15:42:17.407 258 11787.33 161.87 52554.42 88888.00 2016-09-14 15:42:17.907 258 11787.35 161.87 52554.38 88888.00 2016-09-14 15:42:18.407 258 11787.35 161.86 52554.38 88888.00 2016-09-14 15:42:18.907 258 11787.36 161.80 52554.38 88888.00 2016-09-14 15:42:19.407 258 11787.43 161.79 52554.34 88888.00 2016-09-14 15:42:19.907 258 11787.45 161.79 52554.32 88888.00 2016-09-14 15:42:20.407 258 11787.46 161.80 52554.26 88888.00 2016-09-14 15:42:20.907 258 11787.47 161.80 52554.29 88888.00 2016-09-14 15:42:21.407 258 11787.46 161.77 52554.33 88888.00 2016-09-14 15:42:21.907 258 11787.42 161.79 52554.35 88888.00 2016-09-14 15:42:22.407 258 11787.43 161.78 52554.42 88888.00 2016-09-14 15:42:22.907 258 11787.44 161.77 52554.44 88888.00 2016-09-14 15:42:23.407 258 11787.47 161.75 52554.44 88888.00 2016-09-14 15:42:23.907 258 11787.46 161.76 52554.42 88888.00 2016-09-14 15:42:24.407 258 11787.44 161.76 52554.43 88888.00 2016-09-14 15:42:24.907 258 11787.42 161.75 52554.46 88888.00 2016-09-14 15:42:25.407 258 11787.38 161.77 52554.47 88888.00 2016-09-14 15:42:25.907 258 11787.34 161.74 52554.48 88888.00 2016-09-14 15:42:26.407 258 11787.30 161.74 52554.55 88888.00 2016-09-14 15:42:26.907 258 11787.27 161.74 52554.59 88888.00 2016-09-14 15:42:27.407 258 11787.27 161.70 52554.59 88888.00 2016-09-14 15:42:27.907 258 11787.28 161.68 52554.53 88888.00 2016-09-14 15:42:28.407 258 11787.29 161.68 52554.52 88888.00 2016-09-14 15:42:28.907 258 11787.31 161.65 52554.54 88888.00 2016-09-14 15:42:29.407 258 11787.31 161.66 52554.54 88888.00 2016-09-14 15:42:29.907 258 11787.34 161.66 52554.48 88888.00 2016-09-14 15:42:30.407 258 11787.35 161.64 52554.47 88888.00 2016-09-14 15:42:30.907 258 11787.33 161.61 52554.52 88888.00 2016-09-14 15:42:31.407 258 11787.29 161.58 52554.54 88888.00 2016-09-14 15:42:31.907 258 11787.30 161.55 52554.55 88888.00 2016-09-14 15:42:32.407 258 11787.29 161.54 52554.56 88888.00 2016-09-14 15:42:32.907 258 11787.23 161.59 52554.56 88888.00 2016-09-14 15:42:33.407 258 11787.22 161.57 52554.57 88888.00 2016-09-14 15:42:33.907 258 11787.23 161.53 52554.59 88888.00 2016-09-14 15:42:34.407 258 11787.21 161.49 52554.56 88888.00 2016-09-14 15:42:34.907 258 11787.18 161.50 52554.54 88888.00 2016-09-14 15:42:35.407 258 11787.19 161.51 52554.55 88888.00 2016-09-14 15:42:35.907 258 11787.16 161.53 52554.56 88888.00 2016-09-14 15:42:36.407 258 11787.18 161.54 52554.53 88888.00 2016-09-14 15:42:36.907 258 11787.14 161.55 52554.53 88888.00 2016-09-14 15:42:37.407 258 11787.10 161.53 52554.60 88888.00 2016-09-14 15:42:37.907 258 11787.18 161.50 52554.57 88888.00 2016-09-14 15:42:38.407 258 11787.13 161.48 52554.60 88888.00 2016-09-14 15:42:38.907 258 11787.12 161.50 52554.55 88888.00 2016-09-14 15:42:39.407 258 11787.10 161.53 52554.55 88888.00 2016-09-14 15:42:39.907 258 11787.03 161.50 52554.63 88888.00 2016-09-14 15:42:40.407 258 11787.08 161.49 52554.62 88888.00 2016-09-14 15:42:40.907 258 11787.25 161.44 52554.53 88888.00 2016-09-14 15:42:41.407 258 11787.31 161.41 52554.50 88888.00 2016-09-14 15:42:41.907 258 11787.35 161.40 52554.45 88888.00 2016-09-14 15:42:42.407 258 11787.28 161.42 52554.44 88888.00 2016-09-14 15:42:42.907 258 11787.31 161.41 52554.48 88888.00 2016-09-14 15:42:43.407 258 11787.34 161.37 52554.48 88888.00 2016-09-14 15:42:43.907 258 11787.36 161.35 52554.52 88888.00 2016-09-14 15:42:44.407 258 11787.39 161.32 52554.53 88888.00 2016-09-14 15:42:44.907 258 11787.38 161.22 52554.50 88888.00 2016-09-14 15:42:45.407 258 11787.42 161.21 52554.48 88888.00 2016-09-14 15:42:45.907 258 11787.49 161.21 52554.48 88888.00 2016-09-14 15:42:46.407 258 11787.47 161.24 52554.51 88888.00 2016-09-14 15:42:46.907 258 11787.43 161.26 52554.53 88888.00 2016-09-14 15:42:47.407 258 11787.42 161.28 52554.54 88888.00 2016-09-14 15:42:47.907 258 11787.42 161.27 52554.52 88888.00 2016-09-14 15:42:48.407 258 11787.36 161.26 52554.54 88888.00 2016-09-14 15:42:48.907 258 11787.36 161.24 52554.57 88888.00 2016-09-14 15:42:49.407 258 11787.35 161.24 52554.60 88888.00 2016-09-14 15:42:49.907 258 11787.35 161.22 52554.59 88888.00 2016-09-14 15:42:50.407 258 11787.30 161.22 52554.57 88888.00 2016-09-14 15:42:50.907 258 11787.26 161.17 52554.57 88888.00 2016-09-14 15:42:51.407 258 11787.23 161.11 52554.56 88888.00 2016-09-14 15:42:51.907 258 11787.22 161.13 52554.51 88888.00 2016-09-14 15:42:52.407 258 11787.18 161.16 52554.52 88888.00 2016-09-14 15:42:52.907 258 11787.18 161.16 52554.56 88888.00 2016-09-14 15:42:53.407 258 11787.18 161.13 52554.60 88888.00 2016-09-14 15:42:53.907 258 11787.19 161.12 52554.56 88888.00 2016-09-14 15:42:54.407 258 11787.18 161.12 52554.54 88888.00 2016-09-14 15:42:54.907 258 11787.13 161.09 52554.54 88888.00 2016-09-14 15:42:55.407 258 11787.11 161.06 52554.57 88888.00 2016-09-14 15:42:55.907 258 11787.05 161.03 52554.64 88888.00 2016-09-14 15:42:56.407 258 11787.10 161.02 52554.62 88888.00 2016-09-14 15:42:56.907 258 11787.08 161.07 52554.66 88888.00 2016-09-14 15:42:57.407 258 11787.07 161.08 52554.69 88888.00 2016-09-14 15:42:57.907 258 11787.09 161.09 52554.66 88888.00 2016-09-14 15:42:58.407 258 11787.05 161.06 52554.70 88888.00 2016-09-14 15:42:58.907 258 11786.99 161.07 52554.78 88888.00 2016-09-14 15:42:59.407 258 11786.91 161.07 52554.83 88888.00 2016-09-14 15:42:59.907 258 11786.88 161.06 52554.83 88888.00 2016-09-14 15:43:00.407 258 11786.85 161.03 52554.87 88888.00 2016-09-14 15:43:00.907 258 11786.94 161.02 52554.86 88888.00 2016-09-14 15:43:01.407 258 11787.07 160.99 52554.77 88888.00 2016-09-14 15:43:01.907 258 11787.04 160.93 52554.72 88888.00 2016-09-14 15:43:02.407 258 11787.04 160.86 52554.73 88888.00 2016-09-14 15:43:02.907 258 11787.04 160.82 52554.69 88888.00 2016-09-14 15:43:03.407 258 11787.01 160.80 52554.66 88888.00 2016-09-14 15:43:03.907 258 11787.01 160.77 52554.68 88888.00 2016-09-14 15:43:04.407 258 11787.01 160.76 52554.65 88888.00 2016-09-14 15:43:04.907 258 11787.09 160.76 52554.60 88888.00 2016-09-14 15:43:05.407 258 11787.12 160.70 52554.53 88888.00 2016-09-14 15:43:05.907 258 11787.17 160.69 52554.45 88888.00 2016-09-14 15:43:06.407 258 11787.21 160.66 52554.39 88888.00 2016-09-14 15:43:06.907 258 11787.29 160.66 52554.36 88888.00 2016-09-14 15:43:07.407 258 11787.29 160.63 52554.36 88888.00 2016-09-14 15:43:07.907 258 11787.34 160.58 52554.35 88888.00 2016-09-14 15:43:08.407 258 11787.35 160.58 52554.36 88888.00 2016-09-14 15:43:08.907 258 11787.29 160.57 52554.37 88888.00 2016-09-14 15:43:09.407 258 11787.23 160.57 52554.39 88888.00 2016-09-14 15:43:09.907 258 11787.23 160.53 52554.42 88888.00 2016-09-14 15:43:10.407 258 11787.30 160.54 52554.34 88888.00 2016-09-14 15:43:10.907 258 11787.52 160.50 52554.17 88888.00 2016-09-14 15:43:11.407 258 11787.57 160.45 52554.11 88888.00 2016-09-14 15:43:11.907 258 11787.61 160.42 52554.12 88888.00 2016-09-14 15:43:12.407 258 11787.63 160.42 52554.15 88888.00 2016-09-14 15:43:12.907 258 11787.64 160.43 52554.12 88888.00 2016-09-14 15:43:13.407 258 11787.63 160.40 52554.09 88888.00 2016-09-14 15:43:13.907 258 11787.66 160.32 52554.07 88888.00 2016-09-14 15:43:14.407 258 11787.61 160.33 52554.10 88888.00 2016-09-14 15:43:14.907 258 11787.52 160.39 52554.19 88888.00 2016-09-14 15:43:15.407 258 11787.47 160.37 52554.19 88888.00 2016-09-14 15:43:15.907 258 11787.42 160.32 52554.25 88888.00 2016-09-14 15:43:16.407 258 11787.43 160.31 52554.27 88888.00 2016-09-14 15:43:16.907 258 11787.45 160.29 52554.26 88888.00 2016-09-14 15:43:17.407 258 11787.45 160.31 52554.25 88888.00 2016-09-14 15:43:17.907 258 11787.51 160.32 52554.20 88888.00 2016-09-14 15:43:18.407 258 11787.54 160.32 52554.24 88888.00 2016-09-14 15:43:18.907 258 11787.49 160.38 52554.27 88888.00 2016-09-14 15:43:19.407 258 11787.54 160.31 52554.20 88888.00 2016-09-14 15:43:19.907 258 11787.61 160.24 52554.16 88888.00 2016-09-14 15:43:20.407 258 11787.66 160.27 52554.15 88888.00 2016-09-14 15:43:20.907 258 11787.66 160.27 52554.15 88888.00 2016-09-14 15:43:21.407 258 11787.65 160.24 52554.13 88888.00 2016-09-14 15:43:21.907 258 11787.64 160.22 52554.15 88888.00 2016-09-14 15:43:22.407 258 11787.67 160.20 52554.15 88888.00 2016-09-14 15:43:22.907 258 11787.69 160.14 52554.15 88888.00 2016-09-14 15:43:23.407 258 11787.69 160.11 52554.16 88888.00 2016-09-14 15:43:23.907 258 11787.70 160.10 52554.18 88888.00 2016-09-14 15:43:24.407 258 11787.70 160.05 52554.24 88888.00 2016-09-14 15:43:24.907 258 11787.70 160.01 52554.17 88888.00 2016-09-14 15:43:25.407 258 11787.71 160.01 52554.12 88888.00 2016-09-14 15:43:25.907 258 11787.72 160.02 52554.13 88888.00 2016-09-14 15:43:26.407 258 11787.74 160.01 52554.11 88888.00 2016-09-14 15:43:26.907 258 11787.74 159.98 52554.10 88888.00 2016-09-14 15:43:27.407 258 11787.71 159.95 52554.13 88888.00 2016-09-14 15:43:27.907 258 11787.67 159.95 52554.13 88888.00 2016-09-14 15:43:28.407 258 11787.65 159.95 52554.13 88888.00 2016-09-14 15:43:28.907 258 11787.67 159.85 52554.17 88888.00 2016-09-14 15:43:29.407 258 11787.69 159.81 52554.15 88888.00 2016-09-14 15:43:29.907 258 11787.69 159.83 52554.12 88888.00 2016-09-14 15:43:30.407 258 11787.67 159.85 52554.09 88888.00 2016-09-14 15:43:30.907 258 11787.70 159.82 52554.09 88888.00 2016-09-14 15:43:31.407 258 11787.70 159.77 52554.12 88888.00 2016-09-14 15:43:31.907 258 11787.72 159.76 52554.11 88888.00 2016-09-14 15:43:32.407 258 11787.75 159.74 52554.10 88888.00 2016-09-14 15:43:32.907 258 11787.75 159.70 52554.10 88888.00 2016-09-14 15:43:33.407 258 11787.78 159.70 52554.07 88888.00 2016-09-14 15:43:33.907 258 11787.72 159.75 52554.10 88888.00 2016-09-14 15:43:34.407 258 11787.61 159.80 52554.18 88888.00 2016-09-14 15:43:34.907 258 11787.64 159.77 52554.15 88888.00 2016-09-14 15:43:35.407 258 11787.82 159.71 52554.04 88888.00 2016-09-14 15:43:35.907 258 11787.97 159.69 52553.92 88888.00 2016-09-14 15:43:36.407 258 11788.08 159.65 52553.90 88888.00 2016-09-14 15:43:36.907 258 11788.17 159.67 52553.86 88888.00 2016-09-14 15:43:37.407 258 11788.14 159.67 52553.82 88888.00 2016-09-14 15:43:37.907 258 11788.16 159.70 52553.80 88888.00 2016-09-14 15:43:38.407 258 11788.17 159.69 52553.84 88888.00 2016-09-14 15:43:38.907 258 11788.23 159.67 52553.85 88888.00 2016-09-14 15:43:39.407 258 11788.24 159.71 52553.83 88888.00 2016-09-14 15:43:39.907 258 11788.21 159.69 52553.84 88888.00 2016-09-14 15:43:40.407 258 11788.07 159.76 52553.97 88888.00 2016-09-14 15:43:40.907 258 11788.09 159.80 52553.94 88888.00 2016-09-14 15:43:41.407 258 11788.09 159.79 52553.90 88888.00 2016-09-14 15:43:41.907 258 11788.06 159.79 52553.91 88888.00 2016-09-14 15:43:42.407 258 11788.13 159.80 52553.89 88888.00 2016-09-14 15:43:42.907 258 11788.21 159.76 52553.86 88888.00 2016-09-14 15:43:43.407 258 11788.25 159.70 52553.90 88888.00 2016-09-14 15:43:43.907 258 11788.22 159.71 52553.92 88888.00 2016-09-14 15:43:44.407 258 11788.22 159.67 52553.97 88888.00 2016-09-14 15:43:44.907 258 11788.25 159.67 52553.99 88888.00 2016-09-14 15:43:45.407 258 11788.24 159.69 52554.02 88888.00 2016-09-14 15:43:45.907 258 11788.26 159.67 52554.04 88888.00 2016-09-14 15:43:46.407 258 11788.24 159.63 52554.07 88888.00 2016-09-14 15:43:46.907 258 11788.21 159.66 52554.08 88888.00 2016-09-14 15:43:47.407 258 11788.18 159.65 52554.09 88888.00 2016-09-14 15:43:47.907 258 11788.17 159.62 52554.12 88888.00 2016-09-14 15:43:48.407 258 11788.18 159.58 52554.15 88888.00 2016-09-14 15:43:48.907 258 11788.16 159.55 52554.16 88888.00 2016-09-14 15:43:49.407 258 11788.13 159.48 52554.13 88888.00 2016-09-14 15:43:49.907 258 11788.12 159.47 52554.13 88888.00 2016-09-14 15:43:50.407 258 11788.12 159.45 52554.13 88888.00 2016-09-14 15:43:50.907 258 11788.12 159.46 52554.15 88888.00 2016-09-14 15:43:51.407 258 11788.10 159.46 52554.12 88888.00 2016-09-14 15:43:51.907 258 11788.09 159.44 52554.10 88888.00 2016-09-14 15:43:52.407 258 11788.06 159.43 52554.10 88888.00 2016-09-14 15:43:52.907 258 11788.02 159.45 52554.10 88888.00 2016-09-14 15:43:53.407 258 11788.00 159.44 52554.09 88888.00 2016-09-14 15:43:53.907 258 11788.00 159.40 52554.10 88888.00 2016-09-14 15:43:54.407 258 11787.99 159.37 52554.10 88888.00 2016-09-14 15:43:54.907 258 11788.00 159.40 52554.12 88888.00 2016-09-14 15:43:55.407 258 11788.01 159.44 52554.15 88888.00 2016-09-14 15:43:55.907 258 11788.00 159.45 52554.09 88888.00 2016-09-14 15:43:56.407 258 11788.01 159.42 52554.04 88888.00 2016-09-14 15:43:56.907 258 11788.01 159.43 52554.08 88888.00 2016-09-14 15:43:57.407 258 11787.99 159.45 52554.10 88888.00 2016-09-14 15:43:57.907 258 11787.99 159.50 52554.12 88888.00 2016-09-14 15:43:58.407 258 11788.00 159.48 52554.12 88888.00 2016-09-14 15:43:58.907 258 11788.02 159.46 52554.13 88888.00 2016-09-14 15:43:59.407 258 11788.02 159.43 52554.15 88888.00 2016-09-14 15:43:59.907 258 11788.02 159.47 52554.13 88888.00 2016-09-14 15:44:00.407 258 11788.04 159.48 52554.09 88888.00 2016-09-14 15:44:00.907 258 11787.95 159.51 52554.16 88888.00 2016-09-14 15:44:01.407 258 11787.89 159.57 52554.19 88888.00 2016-09-14 15:44:01.907 258 11788.00 159.62 52554.11 88888.00 2016-09-14 15:44:02.407 258 11788.12 159.62 52554.11 88888.00 2016-09-14 15:44:02.907 258 11788.17 159.61 52554.13 88888.00 2016-09-14 15:44:03.407 258 11788.18 159.61 52554.15 88888.00 2016-09-14 15:44:03.907 258 11788.18 159.63 52554.16 88888.00 2016-09-14 15:44:04.407 258 11788.17 159.65 52554.13 88888.00 2016-09-14 15:44:04.907 258 11788.17 159.71 52554.15 88888.00 2016-09-14 15:44:05.407 258 11788.24 159.72 52554.15 88888.00 2016-09-14 15:44:05.907 258 11788.30 159.74 52554.11 88888.00 2016-09-14 15:44:06.407 258 11788.36 159.75 52554.08 88888.00 2016-09-14 15:44:06.907 258 11788.37 159.75 52554.09 88888.00 2016-09-14 15:44:07.407 258 11788.36 159.73 52554.15 88888.00 2016-09-14 15:44:07.907 258 11788.35 159.70 52554.17 88888.00 2016-09-14 15:44:08.407 258 11788.35 159.73 52554.16 88888.00 2016-09-14 15:44:08.907 258 11788.36 159.75 52554.15 88888.00 2016-09-14 15:44:09.407 258 11788.36 159.76 52554.19 88888.00 2016-09-14 15:44:09.907 258 11788.39 159.71 52554.23 88888.00 2016-09-14 15:44:10.407 258 11788.39 159.70 52554.21 88888.00 2016-09-14 15:44:10.907 258 11788.40 159.72 52554.20 88888.00 2016-09-14 15:44:11.407 258 11788.36 159.69 52554.23 88888.00 2016-09-14 15:44:11.907 258 11788.36 159.70 52554.25 88888.00 2016-09-14 15:44:12.407 258 11788.35 159.72 52554.26 88888.00 2016-09-14 15:44:12.907 258 11788.34 159.70 52554.27 88888.00 2016-09-14 15:44:13.407 258 11788.32 159.72 52554.32 88888.00 2016-09-14 15:44:13.907 258 11788.31 159.73 52554.34 88888.00 2016-09-14 15:44:14.407 258 11788.34 159.73 52554.36 88888.00 2016-09-14 15:44:14.907 258 11788.37 159.74 52554.35 88888.00 2016-09-14 15:44:15.407 258 11788.36 159.73 52554.34 88888.00 2016-09-14 15:44:15.907 258 11788.39 159.70 52554.38 88888.00 2016-09-14 15:44:16.407 258 11788.41 159.73 52554.41 88888.00 2016-09-14 15:44:16.907 258 11788.41 159.73 52554.38 88888.00 2016-09-14 15:44:17.407 258 11788.41 159.65 52554.37 88888.00 2016-09-14 15:44:17.907 258 11788.42 159.70 52554.36 88888.00 2016-09-14 15:44:18.407 258 11788.39 159.76 52554.37 88888.00 2016-09-14 15:44:18.907 258 11788.27 159.84 52554.46 88888.00 2016-09-14 15:44:19.407 258 11788.28 159.90 52554.48 88888.00 2016-09-14 15:44:19.907 258 11788.33 159.92 52554.46 88888.00 2016-09-14 15:44:20.407 258 11788.39 159.89 52554.42 88888.00 2016-09-14 15:44:20.907 258 11788.42 159.91 52554.37 88888.00 2016-09-14 15:44:21.407 258 11788.43 159.94 52554.37 88888.00 2016-09-14 15:44:21.907 258 11788.45 159.92 52554.36 88888.00 2016-09-14 15:44:22.407 258 11788.50 159.89 52554.34 88888.00 2016-09-14 15:44:22.907 258 11788.52 159.94 52554.29 88888.00 2016-09-14 15:44:23.407 258 11788.57 159.96 52554.29 88888.00 2016-09-14 15:44:23.907 258 11788.58 159.96 52554.34 88888.00 2016-09-14 15:44:24.407 258 11788.59 159.96 52554.34 88888.00 2016-09-14 15:44:24.907 258 11788.61 160.00 52554.32 88888.00 2016-09-14 15:44:25.407 258 11788.61 160.04 52554.29 88888.00 2016-09-14 15:44:25.907 258 11788.57 160.05 52554.27 88888.00 2016-09-14 15:44:26.407 258 11788.60 160.03 52554.27 88888.00 2016-09-14 15:44:26.907 258 11788.60 160.01 52554.27 88888.00 2016-09-14 15:44:27.407 258 11788.61 160.00 52554.24 88888.00 2016-09-14 15:44:27.907 258 11788.61 160.01 52554.20 88888.00 2016-09-14 15:44:28.407 258 11788.60 160.03 52554.18 88888.00 2016-09-14 15:44:28.907 258 11788.59 160.06 52554.19 88888.00 2016-09-14 15:44:29.407 258 11788.60 160.05 52554.20 88888.00 2016-09-14 15:44:29.907 258 11788.61 160.02 52554.25 88888.00 2016-09-14 15:44:30.407 258 11788.59 160.02 52554.32 88888.00 2016-09-14 15:44:30.907 258 11788.58 160.05 52554.34 88888.00 2016-09-14 15:44:31.407 258 11788.59 160.06 52554.30 88888.00 2016-09-14 15:44:31.907 258 11788.57 160.05 52554.32 88888.00 2016-09-14 15:44:32.407 258 11788.59 160.04 52554.28 88888.00 2016-09-14 15:44:32.907 258 11788.62 160.03 52554.29 88888.00 2016-09-14 15:44:33.407 258 11788.62 160.01 52554.33 88888.00 2016-09-14 15:44:33.907 258 11788.62 160.02 52554.36 88888.00 2016-09-14 15:44:34.407 258 11788.60 160.05 52554.38 88888.00 2016-09-14 15:44:34.907 258 11788.62 160.04 52554.41 88888.00 2016-09-14 15:44:35.407 258 11788.61 160.06 52554.43 88888.00 2016-09-14 15:44:35.907 258 11788.60 160.03 52554.44 88888.00 2016-09-14 15:44:36.407 258 11788.59 160.04 52554.45 88888.00 2016-09-14 15:44:36.907 258 11788.58 160.02 52554.46 88888.00 2016-09-14 15:44:37.407 258 11788.60 160.04 52554.48 88888.00 2016-09-14 15:44:37.907 258 11788.59 160.02 52554.51 88888.00 2016-09-14 15:44:38.407 258 11788.59 159.98 52554.51 88888.00 2016-09-14 15:44:38.907 258 11788.66 159.91 52554.52 88888.00 2016-09-14 15:44:39.407 258 11788.66 159.92 52554.53 88888.00 2016-09-14 15:44:39.907 258 11788.68 159.93 52554.53 88888.00 2016-09-14 15:44:40.407 258 11788.66 159.92 52554.52 88888.00 2016-09-14 15:44:40.907 258 11788.68 159.91 52554.52 88888.00 2016-09-14 15:44:41.407 258 11788.68 159.87 52554.50 88888.00 2016-09-14 15:44:41.907 258 11788.68 159.82 52554.51 88888.00 2016-09-14 15:44:42.407 258 11788.67 159.75 52554.52 88888.00 2016-09-14 15:44:42.907 258 11788.67 159.71 52554.50 88888.00 2016-09-14 15:44:43.407 258 11788.61 159.70 52554.50 88888.00 2016-09-14 15:44:43.907 258 11788.61 159.70 52554.48 88888.00 2016-09-14 15:44:44.407 258 11788.67 159.71 52554.46 88888.00 2016-09-14 15:44:44.907 258 11788.81 159.66 52554.41 88888.00 2016-09-14 15:44:45.407 258 11788.85 159.63 52554.36 88888.00 2016-09-14 15:44:45.907 258 11788.87 159.62 52554.33 88888.00 2016-09-14 15:44:46.407 258 11788.83 159.58 52554.29 88888.00 2016-09-14 15:44:46.907 258 11788.81 159.56 52554.28 88888.00 2016-09-14 15:44:47.407 258 11788.80 159.57 52554.29 88888.00 2016-09-14 15:44:47.907 258 11788.78 159.56 52554.32 88888.00 2016-09-14 15:44:48.407 258 11788.77 159.58 52554.30 88888.00 2016-09-14 15:44:48.907 258 11788.79 159.61 52554.32 88888.00 2016-09-14 15:44:49.407 258 11788.81 159.63 52554.29 88888.00 2016-09-14 15:44:49.907 258 11788.86 159.64 52554.30 88888.00 2016-09-14 15:44:50.407 258 11788.87 159.61 52554.29 88888.00 2016-09-14 15:44:50.907 258 11788.93 159.60 52554.25 88888.00 2016-09-14 15:44:51.407 258 11788.92 159.62 52554.19 88888.00 2016-09-14 15:44:51.907 258 11788.89 159.62 52554.16 88888.00 2016-09-14 15:44:52.407 258 11788.92 159.62 52554.18 88888.00 2016-09-14 15:44:52.907 258 11788.94 159.62 52554.19 88888.00 2016-09-14 15:44:53.407 258 11788.98 159.65 52554.12 88888.00 2016-09-14 15:44:53.907 258 11788.98 159.65 52554.15 88888.00 2016-09-14 15:44:54.408 258 11789.04 159.65 52554.16 88888.00 2016-09-14 15:44:54.908 258 11789.09 159.66 52554.13 88888.00 2016-09-14 15:44:55.408 258 11789.06 159.64 52554.13 88888.00 2016-09-14 15:44:55.908 258 11789.10 159.60 52554.15 88888.00 2016-09-14 15:44:56.408 258 11789.15 159.64 52554.17 88888.00 2016-09-14 15:44:56.908 258 11789.16 159.69 52554.17 88888.00 2016-09-14 15:44:57.408 258 11789.20 159.70 52554.16 88888.00 2016-09-14 15:44:57.908 258 11789.23 159.67 52554.19 88888.00 2016-09-14 15:44:58.408 258 11789.20 159.64 52554.20 88888.00 2016-09-14 15:44:58.908 258 11789.14 159.70 52554.20 88888.00 2016-09-14 15:44:59.408 258 11789.13 159.71 52554.20 88888.00 2016-09-14 15:44:59.908 258 11789.18 159.70 52554.21 88888.00 2016-09-14 15:45:00.408 258 11789.20 159.65 52554.21 88888.00 2016-09-14 15:45:00.908 258 11789.22 159.69 52554.20 88888.00 2016-09-14 15:45:01.408 258 11789.22 159.69 52554.21 88888.00 2016-09-14 15:45:01.908 258 11789.21 159.70 52554.26 88888.00 2016-09-14 15:45:02.408 258 11789.16 159.72 52554.29 88888.00 2016-09-14 15:45:02.908 258 11789.14 159.70 52554.29 88888.00 2016-09-14 15:45:03.408 258 11789.12 159.72 52554.33 88888.00 2016-09-14 15:45:03.908 258 11789.06 159.70 52554.37 88888.00 2016-09-14 15:45:04.408 258 11789.07 159.72 52554.39 88888.00 2016-09-14 15:45:04.908 258 11789.05 159.72 52554.43 88888.00 2016-09-14 15:45:05.408 258 11789.02 159.66 52554.42 88888.00 2016-09-14 15:45:05.908 258 11789.00 159.64 52554.39 88888.00 2016-09-14 15:45:06.408 258 11789.01 159.62 52554.42 88888.00 2016-09-14 15:45:06.908 258 11788.96 159.60 52554.44 88888.00 2016-09-14 15:45:07.408 258 11788.92 159.56 52554.46 88888.00 2016-09-14 15:45:07.908 258 11788.92 159.57 52554.47 88888.00 2016-09-14 15:45:08.408 258 11788.93 159.54 52554.48 88888.00 2016-09-14 15:45:08.908 258 11788.92 159.52 52554.47 88888.00 2016-09-14 15:45:09.408 258 11788.88 159.47 52554.47 88888.00 2016-09-14 15:45:09.908 258 11788.84 159.45 52554.50 88888.00 2016-09-14 15:45:10.408 258 11788.80 159.42 52554.51 88888.00 2016-09-14 15:45:10.908 258 11788.78 159.37 52554.52 88888.00 2016-09-14 15:45:11.408 258 11788.80 159.36 52554.51 88888.00 2016-09-14 15:45:11.908 258 11788.80 159.31 52554.45 88888.00 2016-09-14 15:45:12.408 258 11788.79 159.27 52554.44 88888.00 2016-09-14 15:45:12.908 258 11788.78 159.27 52554.44 88888.00 2016-09-14 15:45:13.408 258 11788.78 159.22 52554.43 88888.00 2016-09-14 15:45:13.908 258 11788.78 159.18 52554.43 88888.00 2016-09-14 15:45:14.408 258 11788.72 159.21 52554.43 88888.00 2016-09-14 15:45:14.908 258 11788.75 159.19 52554.43 88888.00 2016-09-14 15:45:15.408 258 11788.76 159.16 52554.42 88888.00 2016-09-14 15:45:15.908 258 11788.72 159.16 52554.41 88888.00 2016-09-14 15:45:16.408 258 11788.72 159.15 52554.41 88888.00 2016-09-14 15:45:16.908 258 11788.71 159.13 52554.41 88888.00 2016-09-14 15:45:17.408 258 11788.70 159.06 52554.39 88888.00 2016-09-14 15:45:17.908 258 11788.67 158.99 52554.37 88888.00 2016-09-14 15:45:18.408 258 11788.67 159.02 52554.39 88888.00 2016-09-14 15:45:18.908 258 11788.65 159.00 52554.37 88888.00 2016-09-14 15:45:19.408 258 11788.66 159.03 52554.36 88888.00 2016-09-14 15:45:19.908 258 11788.72 159.11 52554.37 88888.00 2016-09-14 15:45:20.408 258 11788.68 159.08 52554.34 88888.00 2016-09-14 15:45:20.908 258 11788.68 159.08 52554.32 88888.00 2016-09-14 15:45:21.408 258 11788.71 159.07 52554.32 88888.00 2016-09-14 15:45:21.908 258 11788.77 159.07 52554.32 88888.00 2016-09-14 15:45:22.408 258 11788.74 159.07 52554.33 88888.00 2016-09-14 15:45:22.908 258 11788.72 159.12 52554.34 88888.00 2016-09-14 15:45:23.408 258 11788.74 159.13 52554.32 88888.00 2016-09-14 15:45:23.908 258 11788.71 159.16 52554.33 88888.00 2016-09-14 15:45:24.408 258 11788.63 159.14 52554.42 88888.00 2016-09-14 15:45:24.908 258 11788.69 159.17 52554.41 88888.00 2016-09-14 15:45:25.408 258 11788.71 159.19 52554.41 88888.00 2016-09-14 15:45:25.908 258 11788.72 159.18 52554.37 88888.00 2016-09-14 15:45:26.408 258 11788.77 159.19 52554.36 88888.00 2016-09-14 15:45:26.908 258 11788.80 159.21 52554.35 88888.00 2016-09-14 15:45:27.408 258 11788.86 159.22 52554.34 88888.00 2016-09-14 15:45:27.908 258 11788.84 159.23 52554.33 88888.00 2016-09-14 15:45:28.408 258 11788.84 159.24 52554.28 88888.00 2016-09-14 15:45:28.908 258 11788.88 159.23 52554.32 88888.00 2016-09-14 15:45:29.408 258 11788.88 159.24 52554.38 88888.00 2016-09-14 15:45:29.908 258 11788.86 159.29 52554.42 88888.00 2016-09-14 15:45:30.408 258 11788.86 159.25 52554.38 88888.00 2016-09-14 15:45:30.908 258 11788.84 159.23 52554.41 88888.00 2016-09-14 15:45:31.408 258 11788.83 159.19 52554.42 88888.00 2016-09-14 15:45:31.908 258 11788.81 159.16 52554.44 88888.00 2016-09-14 15:45:32.408 258 11788.79 159.08 52554.46 88888.00 2016-09-14 15:45:32.908 258 11788.76 159.04 52554.44 88888.00 2016-09-14 15:45:33.408 258 11788.75 159.00 52554.43 88888.00 2016-09-14 15:45:33.908 258 11788.77 158.99 52554.42 88888.00 2016-09-14 15:45:34.408 258 11788.78 158.94 52554.42 88888.00 2016-09-14 15:45:34.908 258 11788.76 158.87 52554.46 88888.00 2016-09-14 15:45:35.408 258 11788.74 158.85 52554.47 88888.00 2016-09-14 15:45:35.908 258 11788.69 158.85 52554.45 88888.00 2016-09-14 15:45:36.408 258 11788.65 158.84 52554.45 88888.00 2016-09-14 15:45:36.908 258 11788.66 158.86 52554.47 88888.00 2016-09-14 15:45:37.408 258 11788.68 158.80 52554.51 88888.00 2016-09-14 15:45:37.908 258 11788.66 158.69 52554.47 88888.00 2016-09-14 15:45:38.408 258 11788.65 158.67 52554.46 88888.00 2016-09-14 15:45:38.908 258 11788.69 158.72 52554.46 88888.00 2016-09-14 15:45:39.408 258 11788.70 158.77 52554.42 88888.00 2016-09-14 15:45:39.908 258 11788.70 158.82 52554.39 88888.00 2016-09-14 15:45:40.408 258 11788.69 158.80 52554.36 88888.00 2016-09-14 15:45:40.908 258 11788.69 158.79 52554.33 88888.00 2016-09-14 15:45:41.408 258 11788.67 158.79 52554.34 88888.00 2016-09-14 15:45:41.908 258 11788.70 158.78 52554.34 88888.00 2016-09-14 15:45:42.408 258 11788.76 158.86 52554.34 88888.00 2016-09-14 15:45:42.908 258 11788.72 158.88 52554.34 88888.00 2016-09-14 15:45:43.408 258 11788.76 158.89 52554.35 88888.00 2016-09-14 15:45:43.908 258 11788.81 158.94 52554.34 88888.00 2016-09-14 15:45:44.408 258 11788.81 158.90 52554.30 88888.00 2016-09-14 15:45:44.908 258 11788.81 158.88 52554.29 88888.00 2016-09-14 15:45:45.408 258 11788.85 158.90 52554.29 88888.00 2016-09-14 15:45:45.908 258 11788.89 158.93 52554.26 88888.00 2016-09-14 15:45:46.408 258 11788.93 158.87 52554.25 88888.00 2016-09-14 15:45:46.908 258 11788.94 158.87 52554.27 88888.00 2016-09-14 15:45:47.408 258 11788.96 158.80 52554.27 88888.00 2016-09-14 15:45:47.908 258 11789.03 158.78 52554.23 88888.00 2016-09-14 15:45:48.408 258 11789.09 158.79 52554.19 88888.00 2016-09-14 15:45:48.908 258 11789.09 158.77 52554.16 88888.00 2016-09-14 15:45:49.408 258 11789.11 158.77 52554.13 88888.00 2016-09-14 15:45:49.908 258 11789.16 158.74 52554.12 88888.00 2016-09-14 15:45:50.408 258 11789.22 158.76 52554.09 88888.00 2016-09-14 15:45:50.908 258 11789.26 158.74 52554.09 88888.00 2016-09-14 15:45:51.408 258 11789.32 158.72 52554.10 88888.00 2016-09-14 15:45:51.908 258 11789.35 158.68 52554.16 88888.00 2016-09-14 15:45:52.408 258 11789.36 158.72 52554.17 88888.00 2016-09-14 15:45:52.908 258 11789.36 158.76 52554.16 88888.00 2016-09-14 15:45:53.408 258 11789.40 158.72 52554.15 88888.00 2016-09-14 15:45:53.908 258 11789.42 158.70 52554.18 88888.00 2016-09-14 15:45:54.408 258 11789.41 158.70 52554.21 88888.00 2016-09-14 15:45:54.908 258 11789.42 158.72 52554.19 88888.00 2016-09-14 15:45:55.408 258 11789.42 158.74 52554.21 88888.00 2016-09-14 15:45:55.908 258 11789.44 158.74 52554.25 88888.00 2016-09-14 15:45:56.408 258 11789.44 158.74 52554.25 88888.00 2016-09-14 15:45:56.908 258 11789.42 158.77 52554.19 88888.00 2016-09-14 15:45:57.408 258 11789.38 158.80 52554.23 88888.00 2016-09-14 15:45:57.908 258 11789.35 158.83 52554.25 88888.00 2016-09-14 15:45:58.408 258 11789.37 158.85 52554.20 88888.00 2016-09-14 15:45:58.908 258 11789.37 158.87 52554.20 88888.00 2016-09-14 15:45:59.408 258 11789.36 158.89 52554.20 88888.00 2016-09-14 15:45:59.908 258 11789.40 158.90 52554.21 88888.00 2016-09-14 15:46:00.408 258 11789.42 158.96 52554.24 88888.00 2016-09-14 15:46:00.908 258 11789.42 159.00 52554.23 88888.00 2016-09-14 15:46:01.408 258 11789.44 159.02 52554.25 88888.00 2016-09-14 15:46:01.908 258 11789.49 159.03 52554.21 88888.00 2016-09-14 15:46:02.408 258 11789.50 159.03 52554.19 88888.00 2016-09-14 15:46:02.908 258 11789.53 158.98 52554.19 88888.00 2016-09-14 15:46:03.408 258 11789.56 158.98 52554.19 88888.00 2016-09-14 15:46:03.908 258 11789.54 159.00 52554.21 88888.00 2016-09-14 15:46:04.408 258 11789.57 159.06 52554.18 88888.00 2016-09-14 15:46:04.908 258 11789.62 159.03 52554.17 88888.00 2016-09-14 15:46:05.408 258 11789.60 158.97 52554.18 88888.00 2016-09-14 15:46:05.908 258 11789.58 159.00 52554.21 88888.00 2016-09-14 15:46:06.408 258 11789.59 159.03 52554.19 88888.00 2016-09-14 15:46:06.908 258 11789.62 159.02 52554.15 88888.00 2016-09-14 15:46:07.408 258 11789.59 158.98 52554.10 88888.00 2016-09-14 15:46:07.908 258 11789.59 158.95 52554.12 88888.00 2016-09-14 15:46:08.408 258 11789.62 158.93 52554.12 88888.00 2016-09-14 15:46:08.908 258 11789.62 158.92 52554.16 88888.00 2016-09-14 15:46:09.408 258 11789.60 158.88 52554.17 88888.00 2016-09-14 15:46:09.908 258 11789.58 158.88 52554.13 88888.00 2016-09-14 15:46:10.408 258 11789.60 158.85 52554.12 88888.00 2016-09-14 15:46:10.908 258 11789.60 158.82 52554.12 88888.00 2016-09-14 15:46:11.408 258 11789.62 158.79 52554.10 88888.00 2016-09-14 15:46:11.908 258 11789.65 158.80 52554.09 88888.00 2016-09-14 15:46:12.408 258 11789.63 158.78 52554.11 88888.00 2016-09-14 15:46:12.908 258 11789.62 158.75 52554.08 88888.00 2016-09-14 15:46:13.408 258 11789.62 158.77 52554.00 88888.00 2016-09-14 15:46:13.908 258 11789.62 158.80 52553.99 88888.00 2016-09-14 15:46:14.408 258 11789.63 158.80 52554.01 88888.00 2016-09-14 15:46:14.908 258 11789.62 158.80 52554.01 88888.00 2016-09-14 15:46:15.408 258 11789.66 158.83 52554.03 88888.00 2016-09-14 15:46:15.908 258 11789.67 158.87 52554.07 88888.00 2016-09-14 15:46:16.408 258 11789.67 158.87 52554.03 88888.00 2016-09-14 15:46:16.908 258 11789.72 158.90 52554.02 88888.00 2016-09-14 15:46:17.408 258 11789.77 158.97 52554.02 88888.00 2016-09-14 15:46:17.908 258 11789.82 159.00 52554.00 88888.00 2016-09-14 15:46:18.408 258 11789.81 159.06 52554.02 88888.00 2016-09-14 15:46:18.908 258 11789.82 159.12 52554.04 88888.00 2016-09-14 15:46:19.408 258 11789.83 159.14 52554.10 88888.00 2016-09-14 15:46:19.908 258 11789.83 159.15 52554.09 88888.00 2016-09-14 15:46:20.408 258 11789.84 159.16 52554.09 88888.00 2016-09-14 15:46:20.908 258 11789.84 159.19 52554.16 88888.00 2016-09-14 15:46:21.408 258 11789.84 159.23 52554.13 88888.00 2016-09-14 15:46:21.908 258 11789.81 159.18 52554.15 88888.00 2016-09-14 15:46:22.408 258 11789.82 159.16 52554.17 88888.00 2016-09-14 15:46:22.908 258 11789.81 159.18 52554.19 88888.00 2016-09-14 15:46:23.408 258 11789.80 159.21 52554.16 88888.00 2016-09-14 15:46:23.908 258 11789.79 159.19 52554.18 88888.00 2016-09-14 15:46:24.408 258 11789.73 159.16 52554.25 88888.00 2016-09-14 15:46:24.908 258 11789.70 159.13 52554.30 88888.00 2016-09-14 15:46:25.408 258 11789.67 159.17 52554.34 88888.00 2016-09-14 15:46:25.908 258 11789.63 159.17 52554.36 88888.00 2016-09-14 15:46:26.408 258 11789.58 159.11 52554.36 88888.00 2016-09-14 15:46:26.908 258 11789.58 159.09 52554.34 88888.00 2016-09-14 15:46:27.408 258 11789.60 159.09 52554.30 88888.00 2016-09-14 15:46:27.908 258 11789.59 159.07 52554.32 88888.00 2016-09-14 15:46:28.408 258 11789.57 159.00 52554.34 88888.00 2016-09-14 15:46:28.908 258 11789.55 158.98 52554.32 88888.00 2016-09-14 15:46:29.408 258 11789.54 158.98 52554.32 88888.00 2016-09-14 15:46:29.908 258 11789.56 158.96 52554.33 88888.00 2016-09-14 15:46:30.408 258 11789.60 158.94 52554.34 88888.00 2016-09-14 15:46:30.908 258 11789.59 158.95 52554.36 88888.00 2016-09-14 15:46:31.408 258 11789.55 158.95 52554.39 88888.00 2016-09-14 15:46:31.908 258 11789.50 158.97 52554.43 88888.00 2016-09-14 15:46:32.408 258 11789.49 158.94 52554.43 88888.00 2016-09-14 15:46:32.908 258 11789.47 158.98 52554.44 88888.00 2016-09-14 15:46:33.408 258 11789.42 158.96 52554.48 88888.00 2016-09-14 15:46:33.908 258 11789.35 158.94 52554.52 88888.00 2016-09-14 15:46:34.408 258 11789.27 158.94 52554.54 88888.00 2016-09-14 15:46:34.908 258 11789.24 158.93 52554.56 88888.00 2016-09-14 15:46:35.408 258 11789.13 158.89 52554.62 88888.00 2016-09-14 15:46:35.908 258 11789.06 158.94 52554.66 88888.00 2016-09-14 15:46:36.408 258 11789.07 158.97 52554.66 88888.00 2016-09-14 15:46:36.908 258 11788.98 158.98 52554.66 88888.00 2016-09-14 15:46:37.408 258 11788.97 158.95 52554.72 88888.00 2016-09-14 15:46:37.908 258 11788.92 158.95 52554.77 88888.00 2016-09-14 15:46:38.408 258 11789.07 158.92 52554.62 88888.00 2016-09-14 15:46:38.908 258 11789.26 158.89 52554.51 88888.00 2016-09-14 15:46:39.408 258 11789.26 158.90 52554.53 88888.00 2016-09-14 15:46:39.908 258 11789.26 158.93 52554.60 88888.00 2016-09-14 15:46:40.408 258 11789.26 158.92 52554.57 88888.00 2016-09-14 15:46:40.908 258 11789.24 158.93 52554.55 88888.00 2016-09-14 15:46:41.408 258 11789.18 158.94 52554.55 88888.00 2016-09-14 15:46:41.908 258 11789.11 158.97 52554.52 88888.00 2016-09-14 15:46:42.408 258 11789.15 159.00 52554.52 88888.00 2016-09-14 15:46:42.908 258 11789.11 159.00 52554.57 88888.00 2016-09-14 15:46:43.408 258 11789.16 159.00 52554.56 88888.00 2016-09-14 15:46:43.908 258 11789.19 159.00 52554.51 88888.00 2016-09-14 15:46:44.408 258 11789.22 158.99 52554.52 88888.00 2016-09-14 15:46:44.908 258 11789.22 158.98 52554.55 88888.00 2016-09-14 15:46:45.408 258 11789.18 158.97 52554.55 88888.00 2016-09-14 15:46:45.908 258 11789.20 158.93 52554.53 88888.00 2016-09-14 15:46:46.408 258 11789.24 158.96 52554.47 88888.00 2016-09-14 15:46:46.908 258 11789.28 158.93 52554.47 88888.00 2016-09-14 15:46:47.408 258 11789.27 158.89 52554.48 88888.00 2016-09-14 15:46:47.908 258 11789.24 158.93 52554.52 88888.00 2016-09-14 15:46:48.408 258 11789.24 158.87 52554.53 88888.00 2016-09-14 15:46:48.908 258 11789.23 158.85 52554.56 88888.00 2016-09-14 15:46:49.408 258 11789.22 158.85 52554.57 88888.00 2016-09-14 15:46:49.908 258 11789.19 158.84 52554.60 88888.00 2016-09-14 15:46:50.408 258 11789.15 158.87 52554.63 88888.00 2016-09-14 15:46:50.908 258 11789.07 158.88 52554.65 88888.00 2016-09-14 15:46:51.408 258 11788.98 158.88 52554.70 88888.00 2016-09-14 15:46:51.908 258 11788.96 158.86 52554.72 88888.00 2016-09-14 15:46:52.408 258 11789.01 158.86 52554.66 88888.00 2016-09-14 15:46:52.908 258 11789.02 158.87 52554.64 88888.00 2016-09-14 15:46:53.408 258 11788.96 158.87 52554.62 88888.00 2016-09-14 15:46:53.908 258 11788.96 158.84 52554.63 88888.00 2016-09-14 15:46:54.408 258 11789.01 158.82 52554.60 88888.00 2016-09-14 15:46:54.908 258 11789.01 158.79 52554.55 88888.00 2016-09-14 15:46:55.408 258 11789.00 158.76 52554.60 88888.00 2016-09-14 15:46:55.908 258 11788.97 158.80 52554.68 88888.00 2016-09-14 15:46:56.408 258 11789.00 158.84 52554.68 88888.00 2016-09-14 15:46:56.908 258 11789.03 158.79 52554.62 88888.00 2016-09-14 15:46:57.408 258 11789.09 158.77 52554.60 88888.00 2016-09-14 15:46:57.908 258 11789.12 158.76 52554.59 88888.00 2016-09-14 15:46:58.408 258 11789.12 158.76 52554.60 88888.00 2016-09-14 15:46:58.908 258 11789.11 158.79 52554.62 88888.00 2016-09-14 15:46:59.408 258 11789.13 158.76 52554.62 88888.00 2016-09-14 15:46:59.908 258 11789.16 158.79 52554.59 88888.00 2016-09-14 15:47:00.408 258 11789.18 158.83 52554.61 88888.00 2016-09-14 15:47:00.908 258 11789.18 158.83 52554.63 88888.00 2016-09-14 15:47:01.408 258 11789.19 158.83 52554.62 88888.00 2016-09-14 15:47:01.908 258 11789.16 158.82 52554.65 88888.00 2016-09-14 15:47:02.408 258 11789.19 158.80 52554.61 88888.00 2016-09-14 15:47:02.908 258 11789.20 158.80 52554.56 88888.00 2016-09-14 15:47:03.408 258 11789.18 158.84 52554.55 88888.00 2016-09-14 15:47:03.908 258 11789.20 158.87 52554.57 88888.00 2016-09-14 15:47:04.408 258 11789.20 158.86 52554.61 88888.00 2016-09-14 15:47:04.908 258 11789.23 158.88 52554.60 88888.00 2016-09-14 15:47:05.408 258 11789.23 158.87 52554.56 88888.00 2016-09-14 15:47:05.908 258 11789.20 158.83 52554.57 88888.00 2016-09-14 15:47:06.408 258 11789.18 158.84 52554.60 88888.00 2016-09-14 15:47:06.908 258 11789.14 158.82 52554.60 88888.00 2016-09-14 15:47:07.408 258 11789.14 158.80 52554.59 88888.00 2016-09-14 15:47:07.908 258 11789.11 158.77 52554.62 88888.00 2016-09-14 15:47:08.408 258 11789.11 158.79 52554.61 88888.00 2016-09-14 15:47:08.908 258 11789.11 158.77 52554.61 88888.00 2016-09-14 15:47:09.408 258 11789.09 158.76 52554.63 88888.00 2016-09-14 15:47:09.908 258 11789.07 158.73 52554.61 88888.00 2016-09-14 15:47:10.408 258 11789.11 158.69 52554.57 88888.00 2016-09-14 15:47:10.908 258 11789.10 158.69 52554.55 88888.00 2016-09-14 15:47:11.408 258 11789.09 158.73 52554.56 88888.00 2016-09-14 15:47:11.908 258 11789.11 158.72 52554.51 88888.00 2016-09-14 15:47:12.408 258 11789.14 158.70 52554.52 88888.00 2016-09-14 15:47:12.908 258 11789.14 158.72 52554.48 88888.00 2016-09-14 15:47:13.408 258 11789.16 158.74 52554.46 88888.00 2016-09-14 15:47:13.908 258 11789.18 158.76 52554.43 88888.00 2016-09-14 15:47:14.408 258 11789.16 158.82 52554.43 88888.00 2016-09-14 15:47:14.908 258 11789.22 158.84 52554.44 88888.00 2016-09-14 15:47:15.408 258 11789.26 158.88 52554.44 88888.00 2016-09-14 15:47:15.908 258 11789.24 158.96 52554.45 88888.00 2016-09-14 15:47:16.408 258 11789.23 158.96 52554.46 88888.00 2016-09-14 15:47:16.908 258 11789.24 159.00 52554.51 88888.00 2016-09-14 15:47:17.408 258 11789.23 159.04 52554.52 88888.00 2016-09-14 15:47:17.908 258 11789.23 159.04 52554.52 88888.00 2016-09-14 15:47:18.408 258 11789.28 159.02 52554.51 88888.00 2016-09-14 15:47:18.908 258 11789.28 159.00 52554.53 88888.00 2016-09-14 15:47:19.408 258 11789.29 159.00 52554.56 88888.00 2016-09-14 15:47:19.908 258 11789.30 159.04 52554.54 88888.00 2016-09-14 15:47:20.408 258 11789.28 159.05 52554.50 88888.00 2016-09-14 15:47:20.908 258 11789.27 159.05 52554.51 88888.00 2016-09-14 15:47:21.408 258 11789.30 159.04 52554.52 88888.00 2016-09-14 15:47:21.908 258 11789.31 158.98 52554.50 88888.00 2016-09-14 15:47:22.408 258 11789.33 158.97 52554.51 88888.00 2016-09-14 15:47:22.908 258 11789.33 158.98 52554.51 88888.00 2016-09-14 15:47:23.408 258 11789.30 158.98 52554.51 88888.00 2016-09-14 15:47:23.908 258 11789.32 158.94 52554.52 88888.00 2016-09-14 15:47:24.409 258 11789.32 158.93 52554.48 88888.00 2016-09-14 15:47:24.909 258 11789.30 158.88 52554.47 88888.00 2016-09-14 15:47:25.409 258 11789.28 158.85 52554.48 88888.00 2016-09-14 15:47:25.909 258 11789.28 158.79 52554.47 88888.00 2016-09-14 15:47:26.409 258 11789.30 158.72 52554.45 88888.00 2016-09-14 15:47:26.909 258 11789.30 158.65 52554.46 88888.00 2016-09-14 15:47:27.409 258 11789.36 158.56 52554.45 88888.00 2016-09-14 15:47:27.909 258 11789.36 158.54 52554.44 88888.00 2016-09-14 15:47:28.409 258 11789.33 158.55 52554.37 88888.00 2016-09-14 15:47:28.909 258 11789.35 158.50 52554.38 88888.00 2016-09-14 15:47:29.409 258 11789.37 158.48 52554.41 88888.00 2016-09-14 15:47:29.909 258 11789.38 158.50 52554.41 88888.00 2016-09-14 15:47:30.409 258 11789.36 158.50 52554.41 88888.00 2016-09-14 15:47:30.909 258 11789.36 158.48 52554.37 88888.00 2016-09-14 15:47:31.409 258 11789.35 158.47 52554.35 88888.00 2016-09-14 15:47:31.909 258 11789.36 158.48 52554.35 88888.00 2016-09-14 15:47:32.409 258 11789.39 158.51 52554.35 88888.00 2016-09-14 15:47:32.909 258 11789.40 158.54 52554.34 88888.00 2016-09-14 15:47:33.409 258 11789.42 158.57 52554.35 88888.00 2016-09-14 15:47:33.909 258 11789.41 158.57 52554.36 88888.00 2016-09-14 15:47:34.409 258 11789.38 158.56 52554.37 88888.00 2016-09-14 15:47:34.909 258 11789.39 158.63 52554.34 88888.00 2016-09-14 15:47:35.409 258 11789.38 158.72 52554.35 88888.00 2016-09-14 15:47:35.909 258 11789.36 158.72 52554.38 88888.00 2016-09-14 15:47:36.409 258 11789.45 158.72 52554.35 88888.00 2016-09-14 15:47:36.909 258 11789.49 158.73 52554.32 88888.00 2016-09-14 15:47:37.409 258 11789.50 158.79 52554.28 88888.00 2016-09-14 15:47:37.909 258 11789.49 158.85 52554.26 88888.00 2016-09-14 15:47:38.409 258 11789.51 158.87 52554.28 88888.00 2016-09-14 15:47:38.909 258 11789.55 158.90 52554.29 88888.00 2016-09-14 15:47:39.409 258 11789.58 158.97 52554.29 88888.00 2016-09-14 15:47:39.909 258 11789.62 158.98 52554.30 88888.00 2016-09-14 15:47:40.409 258 11789.63 158.96 52554.32 88888.00 2016-09-14 15:47:40.909 258 11789.65 158.95 52554.33 88888.00 2016-09-14 15:47:41.409 258 11789.66 158.92 52554.29 88888.00 2016-09-14 15:47:41.909 258 11789.65 158.93 52554.29 88888.00 2016-09-14 15:47:42.409 258 11789.62 158.89 52554.32 88888.00 2016-09-14 15:47:42.909 258 11789.60 158.84 52554.33 88888.00 2016-09-14 15:47:43.409 258 11789.59 158.86 52554.32 88888.00 2016-09-14 15:47:43.909 258 11789.60 158.79 52554.30 88888.00 2016-09-14 15:47:44.409 258 11789.62 158.76 52554.34 88888.00 2016-09-14 15:47:44.909 258 11789.62 158.72 52554.34 88888.00 2016-09-14 15:47:45.409 258 11789.60 158.70 52554.36 88888.00 2016-09-14 15:47:45.909 258 11789.62 158.68 52554.36 88888.00 2016-09-14 15:47:46.409 258 11789.60 158.63 52554.36 88888.00 2016-09-14 15:47:46.909 258 11789.57 158.57 52554.35 88888.00 2016-09-14 15:47:47.409 258 11789.58 158.55 52554.35 88888.00 2016-09-14 15:47:47.909 258 11789.60 158.57 52554.37 88888.00 2016-09-14 15:47:48.409 258 11789.55 158.59 52554.43 88888.00 2016-09-14 15:47:48.909 258 11789.50 158.58 52554.46 88888.00 2016-09-14 15:47:49.409 258 11789.49 158.55 52554.46 88888.00 2016-09-14 15:47:49.909 258 11789.50 158.54 52554.45 88888.00 2016-09-14 15:47:50.409 258 11789.55 158.60 52554.46 88888.00 2016-09-14 15:47:50.909 258 11789.58 158.59 52554.45 88888.00 2016-09-14 15:47:51.409 258 11789.64 158.61 52554.44 88888.00 2016-09-14 15:47:51.909 258 11789.62 158.63 52554.42 88888.00 2016-09-14 15:47:52.409 258 11789.62 158.60 52554.38 88888.00 2016-09-14 15:47:52.909 258 11789.62 158.63 52554.39 88888.00 2016-09-14 15:47:53.409 258 11789.64 158.60 52554.35 88888.00 2016-09-14 15:47:53.909 258 11789.64 158.63 52554.35 88888.00 2016-09-14 15:47:54.409 258 11789.66 158.58 52554.36 88888.00 2016-09-14 15:47:54.909 258 11789.70 158.57 52554.37 88888.00 2016-09-14 15:47:55.409 258 11789.72 158.59 52554.38 88888.00 2016-09-14 15:47:55.909 258 11789.74 158.63 52554.39 88888.00 2016-09-14 15:47:56.409 258 11789.80 158.66 52554.39 88888.00 2016-09-14 15:47:56.909 258 11789.80 158.67 52554.34 88888.00 2016-09-14 15:47:57.409 258 11789.84 158.68 52554.34 88888.00 2016-09-14 15:47:57.909 258 11789.90 158.72 52554.36 88888.00 2016-09-14 15:47:58.409 258 11789.84 158.69 52554.39 88888.00 2016-09-14 15:47:58.909 258 11789.89 158.70 52554.38 88888.00 2016-09-14 15:47:59.409 258 11789.90 158.73 52554.38 88888.00 2016-09-14 15:47:59.909 258 11789.95 158.75 52554.38 88888.00 2016-09-14 15:48:00.409 258 11789.97 158.77 52554.39 88888.00 2016-09-14 15:48:00.909 258 11789.97 158.79 52554.36 88888.00 2016-09-14 15:48:01.409 258 11789.97 158.74 52554.33 88888.00 2016-09-14 15:48:01.909 258 11789.94 158.78 52554.35 88888.00 2016-09-14 15:48:02.409 258 11789.90 158.79 52554.39 88888.00 2016-09-14 15:48:02.909 258 11789.90 158.80 52554.39 88888.00 2016-09-14 15:48:03.409 258 11789.92 158.78 52554.38 88888.00 2016-09-14 15:48:03.909 258 11789.88 158.79 52554.39 88888.00 2016-09-14 15:48:04.409 258 11789.83 158.70 52554.41 88888.00 2016-09-14 15:48:04.909 258 11789.82 158.66 52554.37 88888.00 2016-09-14 15:48:05.409 258 11789.83 158.65 52554.35 88888.00 2016-09-14 15:48:05.909 258 11789.77 158.60 52554.38 88888.00 2016-09-14 15:48:06.409 258 11789.74 158.55 52554.41 88888.00 2016-09-14 15:48:06.909 258 11789.75 158.54 52554.39 88888.00 2016-09-14 15:48:07.409 258 11789.71 158.54 52554.43 88888.00 2016-09-14 15:48:07.909 258 11789.71 158.50 52554.43 88888.00 2016-09-14 15:48:08.409 258 11789.66 158.47 52554.45 88888.00 2016-09-14 15:48:08.909 258 11789.64 158.45 52554.48 88888.00 2016-09-14 15:48:09.409 258 11789.60 158.39 52554.47 88888.00 2016-09-14 15:48:09.909 258 11789.60 158.40 52554.47 88888.00 2016-09-14 15:48:10.409 258 11789.60 158.35 52554.46 88888.00 2016-09-14 15:48:10.909 258 11789.60 158.35 52554.45 88888.00 2016-09-14 15:48:11.409 258 11789.58 158.37 52554.45 88888.00 2016-09-14 15:48:11.909 258 11789.58 158.37 52554.41 88888.00 2016-09-14 15:48:12.409 258 11789.56 158.34 52554.39 88888.00 2016-09-14 15:48:12.909 258 11789.60 158.34 52554.43 88888.00 2016-09-14 15:48:13.409 258 11789.62 158.38 52554.41 88888.00 2016-09-14 15:48:13.909 258 11789.60 158.40 52554.39 88888.00 2016-09-14 15:48:14.409 258 11789.64 158.41 52554.42 88888.00 2016-09-14 15:48:14.909 258 11789.67 158.43 52554.42 88888.00 2016-09-14 15:48:15.409 258 11789.66 158.44 52554.44 88888.00 2016-09-14 15:48:15.909 258 11789.67 158.46 52554.43 88888.00 2016-09-14 15:48:16.409 258 11789.66 158.50 52554.42 88888.00 2016-09-14 15:48:16.909 258 11789.65 158.53 52554.37 88888.00 2016-09-14 15:48:17.409 258 11789.66 158.53 52554.36 88888.00 2016-09-14 15:48:17.909 258 11789.70 158.55 52554.33 88888.00 2016-09-14 15:48:18.409 258 11789.71 158.58 52554.33 88888.00 2016-09-14 15:48:18.909 258 11789.72 158.57 52554.34 88888.00 2016-09-14 15:48:19.409 258 11789.70 158.57 52554.29 88888.00 2016-09-14 15:48:19.909 258 11789.72 158.56 52554.32 88888.00 2016-09-14 15:48:20.409 258 11789.79 158.61 52554.34 88888.00 2016-09-14 15:48:20.909 258 11789.80 158.61 52554.34 88888.00 2016-09-14 15:48:21.409 258 11789.79 158.65 52554.37 88888.00 2016-09-14 15:48:21.909 258 11789.77 158.63 52554.36 88888.00 2016-09-14 15:48:22.409 258 11789.80 158.58 52554.35 88888.00 2016-09-14 15:48:22.909 258 11789.83 158.60 52554.34 88888.00 2016-09-14 15:48:23.409 258 11789.82 158.58 52554.34 88888.00 2016-09-14 15:48:23.909 258 11789.84 158.64 52554.39 88888.00 2016-09-14 15:48:24.409 258 11789.85 158.67 52554.41 88888.00 2016-09-14 15:48:24.909 258 11789.88 158.67 52554.42 88888.00 2016-09-14 15:48:25.409 258 11789.89 158.68 52554.43 88888.00 2016-09-14 15:48:25.909 258 11789.84 158.68 52554.43 88888.00 2016-09-14 15:48:26.409 258 11789.85 158.67 52554.42 88888.00 2016-09-14 15:48:26.909 258 11789.88 158.63 52554.42 88888.00 2016-09-14 15:48:27.409 258 11789.86 158.61 52554.45 88888.00 2016-09-14 15:48:27.909 258 11789.84 158.59 52554.47 88888.00 2016-09-14 15:48:28.409 258 11789.84 158.55 52554.51 88888.00 2016-09-14 15:48:28.909 258 11789.83 158.51 52554.52 88888.00 2016-09-14 15:48:29.409 258 11789.83 158.51 52554.50 88888.00 2016-09-14 15:48:29.909 258 11789.81 158.50 52554.46 88888.00 2016-09-14 15:48:30.409 258 11789.77 158.47 52554.47 88888.00 2016-09-14 15:48:30.909 258 11789.75 158.44 52554.48 88888.00 2016-09-14 15:48:31.409 258 11789.73 158.38 52554.50 88888.00 2016-09-14 15:48:31.909 258 11789.72 158.36 52554.53 88888.00 2016-09-14 15:48:32.409 258 11789.73 158.36 52554.53 88888.00 2016-09-14 15:48:32.909 258 11789.71 158.34 52554.50 88888.00 2016-09-14 15:48:33.409 258 11789.72 158.26 52554.47 88888.00 2016-09-14 15:48:33.909 258 11789.71 158.22 52554.45 88888.00 2016-09-14 15:48:34.409 258 11789.71 158.19 52554.44 88888.00 2016-09-14 15:48:34.909 258 11789.71 158.16 52554.45 88888.00 2016-09-14 15:48:35.409 258 11789.68 158.14 52554.48 88888.00 2016-09-14 15:48:35.909 258 11789.64 158.11 52554.52 88888.00 2016-09-14 15:48:36.409 258 11789.62 158.09 52554.51 88888.00 2016-09-14 15:48:36.909 258 11789.60 158.09 52554.51 88888.00 2016-09-14 15:48:37.409 258 11789.62 158.08 52554.50 88888.00 2016-09-14 15:48:37.909 258 11789.62 158.05 52554.47 88888.00 2016-09-14 15:48:38.409 258 11789.58 158.05 52554.43 88888.00 2016-09-14 15:48:38.909 258 11789.57 158.03 52554.43 88888.00 2016-09-14 15:48:39.409 258 11789.56 158.02 52554.43 88888.00 2016-09-14 15:48:39.909 258 11789.55 158.00 52554.42 88888.00 2016-09-14 15:48:40.409 258 11789.56 158.01 52554.46 88888.00 2016-09-14 15:48:40.909 258 11789.55 158.00 52554.44 88888.00 2016-09-14 15:48:41.409 258 11789.51 158.05 52554.42 88888.00 2016-09-14 15:48:41.909 258 11789.50 158.09 52554.41 88888.00 2016-09-14 15:48:42.409 258 11789.51 158.09 52554.38 88888.00 2016-09-14 15:48:42.909 258 11789.53 158.09 52554.34 88888.00 2016-09-14 15:48:43.409 258 11789.53 158.11 52554.34 88888.00 2016-09-14 15:48:43.909 258 11789.51 158.12 52554.33 88888.00 2016-09-14 15:48:44.409 258 11789.54 158.14 52554.33 88888.00 2016-09-14 15:48:44.909 258 11789.56 158.14 52554.32 88888.00 2016-09-14 15:48:45.409 258 11789.56 158.16 52554.32 88888.00 2016-09-14 15:48:45.909 258 11789.51 158.20 52554.35 88888.00 2016-09-14 15:48:46.409 258 11789.48 158.25 52554.36 88888.00 2016-09-14 15:48:46.909 258 11789.51 158.29 52554.37 88888.00 2016-09-14 15:48:47.409 258 11789.54 158.36 52554.35 88888.00 2016-09-14 15:48:47.909 258 11789.51 158.34 52554.35 88888.00 2016-09-14 15:48:48.409 258 11789.51 158.32 52554.37 88888.00 2016-09-14 15:48:48.909 258 11789.55 158.38 52554.42 88888.00 2016-09-14 15:48:49.409 258 11789.55 158.44 52554.45 88888.00 2016-09-14 15:48:49.909 258 11789.51 158.41 52554.46 88888.00 2016-09-14 15:48:50.409 258 11789.48 158.40 52554.51 88888.00 2016-09-14 15:48:50.909 258 11789.46 158.45 52554.52 88888.00 2016-09-14 15:48:51.409 258 11789.45 158.43 52554.53 88888.00 2016-09-14 15:48:51.909 258 11789.46 158.44 52554.54 88888.00 2016-09-14 15:48:52.409 258 11789.48 158.43 52554.52 88888.00 2016-09-14 15:48:52.909 258 11789.44 158.38 52554.54 88888.00 2016-09-14 15:48:53.409 258 11789.40 158.36 52554.59 88888.00 2016-09-14 15:48:53.909 258 11789.40 158.34 52554.56 88888.00 2016-09-14 15:48:54.409 258 11789.38 158.31 52554.57 88888.00 2016-09-14 15:48:54.909 258 11789.36 158.25 52554.56 88888.00 2016-09-14 15:48:55.409 258 11789.37 158.24 52554.54 88888.00 2016-09-14 15:48:55.909 258 11789.37 158.20 52554.57 88888.00 2016-09-14 15:48:56.409 258 11789.32 158.16 52554.61 88888.00 2016-09-14 15:48:56.909 258 11789.26 158.17 52554.64 88888.00 2016-09-14 15:48:57.409 258 11789.23 158.11 52554.69 88888.00 2016-09-14 15:48:57.909 258 11789.22 158.05 52554.66 88888.00 2016-09-14 15:48:58.409 258 11789.19 158.01 52554.66 88888.00 2016-09-14 15:48:58.909 258 11789.20 157.96 52554.65 88888.00 2016-09-14 15:48:59.409 258 11789.20 157.98 52554.65 88888.00 2016-09-14 15:48:59.909 258 11789.20 157.93 52554.63 88888.00 2016-09-14 15:49:00.409 258 11789.21 157.91 52554.63 88888.00 2016-09-14 15:49:00.909 258 11789.22 157.89 52554.62 88888.00 2016-09-14 15:49:01.409 258 11789.19 157.85 52554.62 88888.00 2016-09-14 15:49:01.909 258 11789.15 157.79 52554.60 88888.00 2016-09-14 15:49:02.409 258 11789.13 157.78 52554.57 88888.00 2016-09-14 15:49:02.909 258 11789.12 157.76 52554.61 88888.00 2016-09-14 15:49:03.409 258 11789.14 157.73 52554.59 88888.00 2016-09-14 15:49:03.909 258 11789.15 157.69 52554.56 88888.00 2016-09-14 15:49:04.409 258 11789.04 157.72 52554.59 88888.00 2016-09-14 15:49:04.909 258 11788.98 157.72 52554.56 88888.00 2016-09-14 15:49:05.409 258 11788.96 157.73 52554.60 88888.00 2016-09-14 15:49:05.909 258 11788.94 157.71 52554.62 88888.00 2016-09-14 15:49:06.409 258 11788.98 157.73 52554.61 88888.00 2016-09-14 15:49:06.909 258 11788.97 157.70 52554.60 88888.00 2016-09-14 15:49:07.409 258 11789.11 157.64 52554.52 88888.00 2016-09-14 15:49:07.909 258 11789.21 157.70 52554.47 88888.00 2016-09-14 15:49:08.409 258 11789.26 157.69 52554.44 88888.00 2016-09-14 15:49:08.909 258 11789.31 157.67 52554.38 88888.00 2016-09-14 15:49:09.409 258 11789.36 157.70 52554.36 88888.00 2016-09-14 15:49:09.909 258 11789.40 157.76 52554.35 88888.00 2016-09-14 15:49:10.409 258 11789.44 157.77 52554.34 88888.00 2016-09-14 15:49:10.909 258 11789.49 157.74 52554.36 88888.00 2016-09-14 15:49:11.409 258 11789.50 157.71 52554.34 88888.00 2016-09-14 15:49:11.909 258 11789.48 157.77 52554.36 88888.00 2016-09-14 15:49:12.409 258 11789.49 157.82 52554.35 88888.00 2016-09-14 15:49:12.909 258 11789.50 157.82 52554.34 88888.00 2016-09-14 15:49:13.409 258 11789.53 157.81 52554.34 88888.00 2016-09-14 15:49:13.909 258 11789.56 157.85 52554.33 88888.00 2016-09-14 15:49:14.409 258 11789.58 157.85 52554.35 88888.00 2016-09-14 15:49:14.909 258 11789.62 157.82 52554.34 88888.00 2016-09-14 15:49:15.409 258 11789.59 157.85 52554.33 88888.00 2016-09-14 15:49:15.909 258 11789.60 157.86 52554.33 88888.00 2016-09-14 15:49:16.409 258 11789.59 157.90 52554.36 88888.00 2016-09-14 15:49:16.909 258 11789.55 157.92 52554.39 88888.00 2016-09-14 15:49:17.409 258 11789.53 157.99 52554.45 88888.00 2016-09-14 15:49:17.909 258 11789.48 158.03 52554.48 88888.00 2016-09-14 15:49:18.409 258 11789.54 157.99 52554.44 88888.00 2016-09-14 15:49:18.909 258 11789.58 157.97 52554.43 88888.00 2016-09-14 15:49:19.409 258 11789.64 157.98 52554.44 88888.00 2016-09-14 15:49:19.909 258 11789.59 157.98 52554.45 88888.00 2016-09-14 15:49:20.409 258 11789.53 157.98 52554.50 88888.00 2016-09-14 15:49:20.909 258 11789.53 157.99 52554.52 88888.00 2016-09-14 15:49:21.409 258 11789.48 158.01 52554.55 88888.00 2016-09-14 15:49:21.909 258 11789.35 158.03 52554.65 88888.00 2016-09-14 15:49:22.409 258 11789.36 158.00 52554.68 88888.00 2016-09-14 15:49:22.909 258 11789.37 157.93 52554.64 88888.00 2016-09-14 15:49:23.409 258 11789.37 157.87 52554.65 88888.00 2016-09-14 15:49:23.909 258 11789.33 157.83 52554.66 88888.00 2016-09-14 15:49:24.410 258 11789.33 157.78 52554.63 88888.00 2016-09-14 15:49:24.910 258 11789.37 157.79 52554.61 88888.00 2016-09-14 15:49:25.410 258 11789.33 157.81 52554.60 88888.00 2016-09-14 15:49:25.910 258 11789.29 157.77 52554.62 88888.00 2016-09-14 15:49:26.410 258 11789.28 157.74 52554.59 88888.00 2016-09-14 15:49:26.910 258 11789.27 157.73 52554.60 88888.00 2016-09-14 15:49:27.410 258 11789.24 157.66 52554.63 88888.00 2016-09-14 15:49:27.910 258 11789.27 157.66 52554.63 88888.00 2016-09-14 15:49:28.410 258 11789.27 157.66 52554.61 88888.00 2016-09-14 15:49:28.910 258 11789.28 157.64 52554.57 88888.00 2016-09-14 15:49:29.409 258 11789.30 157.64 52554.53 88888.00 2016-09-14 15:49:29.909 258 11789.31 157.61 52554.54 88888.00 2016-09-14 15:49:30.409 258 11789.32 157.59 52554.54 88888.00 2016-09-14 15:49:30.909 258 11789.38 157.57 52554.51 88888.00 2016-09-14 15:49:31.409 258 11789.38 157.56 52554.50 88888.00 2016-09-14 15:49:31.909 258 11789.40 157.59 52554.46 88888.00 2016-09-14 15:49:32.409 258 11789.42 157.61 52554.44 88888.00 2016-09-14 15:49:32.909 258 11789.47 157.60 52554.41 88888.00 2016-09-14 15:49:33.409 258 11789.49 157.61 52554.35 88888.00 2016-09-14 15:49:33.909 258 11789.55 157.64 52554.34 88888.00 2016-09-14 15:49:34.409 258 11789.62 157.63 52554.34 88888.00 2016-09-14 15:49:34.909 258 11789.66 157.66 52554.32 88888.00 2016-09-14 15:49:35.409 258 11789.70 157.71 52554.30 88888.00 2016-09-14 15:49:35.909 258 11789.72 157.72 52554.26 88888.00 2016-09-14 15:49:36.409 258 11789.72 157.76 52554.25 88888.00 2016-09-14 15:49:36.909 258 11789.72 157.81 52554.28 88888.00 2016-09-14 15:49:37.409 258 11789.76 157.90 52554.27 88888.00 2016-09-14 15:49:37.909 258 11789.79 157.93 52554.26 88888.00 2016-09-14 15:49:38.409 258 11789.79 157.92 52554.29 88888.00 2016-09-14 15:49:38.909 258 11789.81 157.90 52554.34 88888.00 2016-09-14 15:49:39.409 258 11789.82 157.90 52554.33 88888.00 2016-09-14 15:49:39.909 258 11789.81 157.89 52554.35 88888.00 2016-09-14 15:49:40.409 258 11789.84 157.88 52554.36 88888.00 2016-09-14 15:49:40.909 258 11789.82 157.89 52554.38 88888.00 2016-09-14 15:49:41.409 258 11789.79 157.91 52554.34 88888.00 2016-09-14 15:49:41.909 258 11789.76 157.92 52554.37 88888.00 2016-09-14 15:49:42.409 258 11789.70 157.86 52554.38 88888.00 2016-09-14 15:49:42.909 258 11789.62 157.79 52554.42 88888.00 2016-09-14 15:49:43.409 258 11789.59 157.78 52554.46 88888.00 2016-09-14 15:49:43.909 258 11789.62 157.77 52554.46 88888.00 2016-09-14 15:49:44.409 258 11789.58 157.74 52554.50 88888.00 2016-09-14 15:49:44.909 258 11789.60 157.71 52554.48 88888.00 2016-09-14 15:49:45.409 258 11789.58 157.73 52554.50 88888.00 2016-09-14 15:49:45.909 258 11789.55 157.73 52554.52 88888.00 2016-09-14 15:49:46.409 258 11789.58 157.70 52554.51 88888.00 2016-09-14 15:49:46.909 258 11789.60 157.67 52554.51 88888.00 2016-09-14 15:49:47.409 258 11789.62 157.64 52554.50 88888.00 2016-09-14 15:49:47.909 258 11789.56 157.66 52554.50 88888.00 2016-09-14 15:49:48.409 258 11789.55 157.68 52554.54 88888.00 2016-09-14 15:49:48.909 258 11789.59 157.64 52554.55 88888.00 2016-09-14 15:49:49.409 258 11789.64 157.58 52554.57 88888.00 2016-09-14 15:49:49.909 258 11789.66 157.54 52554.55 88888.00 2016-09-14 15:49:50.409 258 11789.71 157.50 52554.52 88888.00 2016-09-14 15:49:50.909 258 11789.75 157.49 52554.52 88888.00 2016-09-14 15:49:51.409 258 11789.64 157.54 52554.60 88888.00 2016-09-14 15:49:51.909 258 11789.62 157.59 52554.65 88888.00 2016-09-14 15:49:52.409 258 11789.72 157.66 52554.64 88888.00 2016-09-14 15:49:52.909 258 11789.81 157.66 52554.62 88888.00 2016-09-14 15:49:53.409 258 11789.86 157.63 52554.57 88888.00 2016-09-14 15:49:53.909 258 11789.92 157.59 52554.57 88888.00 2016-09-14 15:49:54.409 258 11789.94 157.58 52554.61 88888.00 2016-09-14 15:49:54.909 258 11789.98 157.56 52554.61 88888.00 2016-09-14 15:49:55.409 258 11789.98 157.47 52554.61 88888.00 2016-09-14 15:49:55.909 258 11790.06 157.46 52554.59 88888.00 2016-09-14 15:49:56.409 258 11790.12 157.44 52554.56 88888.00 2016-09-14 15:49:56.909 258 11790.08 157.44 52554.61 88888.00 2016-09-14 15:49:57.409 258 11790.09 157.39 52554.57 88888.00 2016-09-14 15:49:57.909 258 11790.19 157.32 52554.50 88888.00 2016-09-14 15:49:58.409 258 11790.25 157.31 52554.44 88888.00 2016-09-14 15:49:58.909 258 11790.21 157.29 52554.44 88888.00 2016-09-14 15:49:59.409 258 11790.14 157.29 52554.50 88888.00 2016-09-14 15:49:59.909 258 11790.06 157.28 52554.56 88888.00 2016-09-14 15:50:00.409 258 11789.91 157.27 52554.69 88888.00 2016-09-14 15:50:00.909 258 11789.98 157.22 52554.62 88888.00 2016-09-14 15:50:01.409 258 11789.98 157.24 52554.60 88888.00 2016-09-14 15:50:01.909 258 11789.93 157.30 52554.65 88888.00 2016-09-14 15:50:02.409 258 11789.97 157.28 52554.62 88888.00 2016-09-14 15:50:02.909 258 11789.93 157.31 52554.62 88888.00 2016-09-14 15:50:03.409 258 11789.85 157.40 52554.71 88888.00 2016-09-14 15:50:03.909 258 11789.82 157.39 52554.71 88888.00 2016-09-14 15:50:04.410 258 11789.77 157.40 52554.74 88888.00 2016-09-14 15:50:04.910 258 11789.76 157.40 52554.76 88888.00 2016-09-14 15:50:05.410 258 11789.83 157.43 52554.70 88888.00 2016-09-14 15:50:05.910 258 11789.90 157.46 52554.66 88888.00 2016-09-14 15:50:06.410 258 11789.92 157.47 52554.64 88888.00 2016-09-14 15:50:06.910 258 11789.92 157.50 52554.68 88888.00 2016-09-14 15:50:07.410 258 11789.91 157.52 52554.76 88888.00 2016-09-14 15:50:07.910 258 11789.95 157.54 52554.74 88888.00 2016-09-14 15:50:08.410 258 11789.99 157.52 52554.73 88888.00 2016-09-14 15:50:08.910 258 11790.02 157.50 52554.72 88888.00 2016-09-14 15:50:09.410 258 11790.02 157.49 52554.74 88888.00 2016-09-14 15:50:09.910 258 11790.00 157.41 52554.77 88888.00 2016-09-14 15:50:10.410 258 11790.00 157.39 52554.79 88888.00 2016-09-14 15:50:10.910 258 11789.94 157.44 52554.87 88888.00 2016-09-14 15:50:11.410 258 11789.98 157.42 52554.80 88888.00 2016-09-14 15:50:11.910 258 11790.00 157.40 52554.74 88888.00 2016-09-14 15:50:12.410 258 11789.99 157.39 52554.77 88888.00 2016-09-14 15:50:12.910 258 11789.95 157.34 52554.77 88888.00 2016-09-14 15:50:13.410 258 11789.86 157.37 52554.85 88888.00 2016-09-14 15:50:13.910 258 11789.82 157.31 52554.91 88888.00 2016-09-14 15:50:14.410 258 11789.82 157.25 52554.90 88888.00 2016-09-14 15:50:14.910 258 11789.90 157.21 52554.82 88888.00 2016-09-14 15:50:15.410 258 11789.90 157.14 52554.82 88888.00 2016-09-14 15:50:15.910 258 11789.90 157.13 52554.85 88888.00 2016-09-14 15:50:16.410 258 11789.91 157.11 52554.83 88888.00 2016-09-14 15:50:16.910 258 11789.93 157.11 52554.80 88888.00 2016-09-14 15:50:17.410 258 11789.95 157.11 52554.79 88888.00 2016-09-14 15:50:17.910 258 11790.02 157.08 52554.77 88888.00 2016-09-14 15:50:18.410 258 11790.06 157.06 52554.78 88888.00 2016-09-14 15:50:18.910 258 11790.08 157.05 52554.70 88888.00 2016-09-14 15:50:19.410 258 11790.08 157.04 52554.73 88888.00 2016-09-14 15:50:19.910 258 11790.10 157.06 52554.76 88888.00 2016-09-14 15:50:20.410 258 11790.12 157.04 52554.76 88888.00 2016-09-14 15:50:20.910 258 11790.15 157.00 52554.76 88888.00 2016-09-14 15:50:21.410 258 11790.12 156.98 52554.79 88888.00 2016-09-14 15:50:21.910 258 11790.05 156.98 52554.82 88888.00 2016-09-14 15:50:22.410 258 11790.06 156.99 52554.83 88888.00 2016-09-14 15:50:22.910 258 11790.15 157.00 52554.77 88888.00 2016-09-14 15:50:23.410 258 11790.16 156.99 52554.71 88888.00 2016-09-14 15:50:23.910 258 11790.16 157.00 52554.74 88888.00 2016-09-14 15:50:24.410 258 11790.18 156.99 52554.77 88888.00 2016-09-14 15:50:24.910 258 11790.21 156.98 52554.77 88888.00 2016-09-14 15:50:25.410 258 11790.21 156.95 52554.79 88888.00 2016-09-14 15:50:25.910 258 11790.20 156.96 52554.78 88888.00 2016-09-14 15:50:26.410 258 11790.17 156.94 52554.79 88888.00 2016-09-14 15:50:26.910 258 11790.17 156.93 52554.82 88888.00 2016-09-14 15:50:27.410 258 11790.14 156.94 52554.85 88888.00 2016-09-14 15:50:27.910 258 11790.00 156.95 52554.88 88888.00 2016-09-14 15:50:28.410 258 11789.85 157.02 52554.97 88888.00 2016-09-14 15:50:28.910 258 11789.89 157.01 52554.96 88888.00 2016-09-14 15:50:29.410 258 11789.97 156.99 52554.90 88888.00 2016-09-14 15:50:29.910 258 11790.09 156.94 52554.81 88888.00 2016-09-14 15:50:30.410 258 11790.09 156.93 52554.76 88888.00 2016-09-14 15:50:30.910 258 11790.05 156.95 52554.78 88888.00 2016-09-14 15:50:31.410 258 11790.03 156.99 52554.83 88888.00 2016-09-14 15:50:31.910 258 11790.05 156.96 52554.82 88888.00 2016-09-14 15:50:32.410 258 11789.98 157.02 52554.85 88888.00 2016-09-14 15:50:32.910 258 11789.90 157.06 52554.97 88888.00 2016-09-14 15:50:33.410 258 11789.80 157.11 52555.00 88888.00 2016-09-14 15:50:33.910 258 11789.76 157.12 52554.98 88888.00 2016-09-14 15:50:34.410 258 11789.76 157.12 52555.00 88888.00 2016-09-14 15:50:34.910 258 11789.84 157.12 52555.00 88888.00 2016-09-14 15:50:35.410 258 11789.92 157.12 52554.99 88888.00 2016-09-14 15:50:35.910 258 11789.40 157.23 52555.35 88888.00 2016-09-14 15:50:36.410 258 11789.29 157.24 52555.43 88888.00 2016-09-14 15:50:36.910 258 11789.39 157.22 52555.36 88888.00 2016-09-14 15:50:37.410 258 11789.44 157.25 52555.31 88888.00 2016-09-14 15:50:37.910 258 11789.51 157.29 52555.24 88888.00 2016-09-14 15:50:38.410 258 11789.44 157.27 52555.27 88888.00 2016-09-14 15:50:38.910 258 11789.37 157.24 52555.35 88888.00 2016-09-14 15:50:39.410 258 11789.44 157.24 52555.31 88888.00 2016-09-14 15:50:39.910 258 11789.48 157.24 52555.29 88888.00 2016-09-14 15:50:40.410 258 11789.49 157.25 52555.29 88888.00 2016-09-14 15:50:40.910 258 11789.50 157.31 52555.29 88888.00 2016-09-14 15:50:41.410 258 11789.51 157.32 52555.29 88888.00 2016-09-14 15:50:41.910 258 11789.44 157.30 52555.34 88888.00 2016-09-14 15:50:42.410 258 11789.42 157.27 52555.35 88888.00 2016-09-14 15:50:42.910 258 11789.42 157.24 52555.38 88888.00 2016-09-14 15:50:43.410 258 11789.33 157.24 52555.41 88888.00 2016-09-14 15:50:43.910 258 11789.31 157.20 52555.42 88888.00 2016-09-14 15:50:44.410 258 11789.24 157.20 52555.47 88888.00 2016-09-14 15:50:44.910 258 11789.07 157.20 52555.57 88888.00 2016-09-14 15:50:45.410 258 11789.01 157.17 52555.60 88888.00 2016-09-14 15:50:45.910 258 11788.97 157.15 52555.62 88888.00 2016-09-14 15:50:46.410 258 11788.88 157.15 52555.68 88888.00 2016-09-14 15:50:46.910 258 11788.92 157.08 52555.60 88888.00 2016-09-14 15:50:47.410 258 11788.95 157.02 52555.52 88888.00 2016-09-14 15:50:47.910 258 11789.15 156.92 52555.34 88888.00 2016-09-14 15:50:48.410 258 11789.24 156.88 52555.31 88888.00 2016-09-14 15:50:48.910 258 11789.23 156.86 52555.31 88888.00 2016-09-14 15:50:49.410 258 11789.38 156.81 52555.21 88888.00 2016-09-14 15:50:49.910 258 11789.30 156.80 52555.25 88888.00 2016-09-14 15:50:50.410 258 11789.28 156.72 52555.31 88888.00 2016-09-14 15:50:50.910 258 11789.29 156.63 52555.25 88888.00 2016-09-14 15:50:51.410 258 11789.35 156.63 52555.21 88888.00 2016-09-14 15:50:51.910 258 11789.35 156.63 52555.20 88888.00 2016-09-14 15:50:52.410 258 11789.40 156.65 52555.21 88888.00 2016-09-14 15:50:52.910 258 11789.40 156.63 52555.24 88888.00 2016-09-14 15:50:53.410 258 11789.37 156.61 52555.23 88888.00 2016-09-14 15:50:53.910 258 11789.46 156.57 52555.15 88888.00 2016-09-14 15:50:54.410 258 11789.57 156.54 52555.09 88888.00 2016-09-14 15:50:54.910 258 11789.44 156.59 52555.16 88888.00 2016-09-14 15:50:55.410 258 11789.35 156.70 52555.16 88888.00 2016-09-14 15:50:55.910 258 11789.39 156.74 52555.15 88888.00 2016-09-14 15:50:56.410 258 11789.44 156.77 52555.16 88888.00 2016-09-14 15:50:56.910 258 11789.39 156.83 52555.21 88888.00 2016-09-14 15:50:57.410 258 11789.50 156.82 52555.13 88888.00 2016-09-14 15:50:57.910 258 11789.59 156.84 52555.08 88888.00 2016-09-14 15:50:58.410 258 11789.60 156.83 52555.09 88888.00 2016-09-14 15:50:58.910 258 11789.64 156.88 52555.07 88888.00 2016-09-14 15:50:59.410 258 11789.67 156.91 52555.06 88888.00 2016-09-14 15:50:59.910 258 11789.67 156.92 52555.06 88888.00 2016-09-14 15:51:00.410 258 11789.47 156.95 52555.24 88888.00 2016-09-14 15:51:00.910 258 11789.36 157.02 52555.30 88888.00 2016-09-14 15:51:01.410 258 11789.42 157.03 52555.22 88888.00 2016-09-14 15:51:01.910 258 11789.45 157.04 52555.17 88888.00 2016-09-14 15:51:02.410 258 11789.36 157.01 52555.24 88888.00 2016-09-14 15:51:02.910 258 11789.46 156.99 52555.23 88888.00 2016-09-14 15:51:03.410 258 11789.50 156.95 52555.21 88888.00 2016-09-14 15:51:03.910 258 11789.55 156.98 52555.22 88888.00 2016-09-14 15:51:04.410 258 11789.62 156.99 52555.18 88888.00 2016-09-14 15:51:04.910 258 11789.62 156.92 52555.18 88888.00 2016-09-14 15:51:05.410 258 11789.64 156.88 52555.17 88888.00 2016-09-14 15:51:05.910 258 11789.72 156.91 52555.14 88888.00 2016-09-14 15:51:06.410 258 11789.80 156.84 52555.12 88888.00 2016-09-14 15:51:06.910 258 11789.74 156.82 52555.20 88888.00 2016-09-14 15:51:07.410 258 11789.75 156.82 52555.20 88888.00 2016-09-14 15:51:07.910 258 11789.71 156.80 52555.16 88888.00 2016-09-14 15:51:08.410 258 11789.71 156.81 52555.16 88888.00 2016-09-14 15:51:08.910 258 11789.71 156.79 52555.16 88888.00 2016-09-14 15:51:09.410 258 11789.73 156.76 52555.15 88888.00 2016-09-14 15:51:09.910 258 11789.77 156.74 52555.16 88888.00 2016-09-14 15:51:10.410 258 11789.79 156.74 52555.18 88888.00 2016-09-14 15:51:10.910 258 11789.79 156.71 52555.17 88888.00 2016-09-14 15:51:11.410 258 11789.79 156.64 52555.20 88888.00 2016-09-14 15:51:11.910 258 11789.74 156.66 52555.22 88888.00 2016-09-14 15:51:12.410 258 11789.73 156.66 52555.27 88888.00 2016-09-14 15:51:12.910 258 11789.89 156.61 52555.12 88888.00 2016-09-14 15:51:13.410 258 11789.86 156.62 52555.10 88888.00 2016-09-14 15:51:13.910 258 11789.68 156.65 52555.25 88888.00 2016-09-14 15:51:14.410 258 11789.57 156.66 52555.32 88888.00 2016-09-14 15:51:14.910 258 11789.60 156.64 52555.33 88888.00 2016-09-14 15:51:15.410 258 11789.60 156.65 52555.31 88888.00 2016-09-14 15:51:15.910 258 11789.58 156.66 52555.30 88888.00 2016-09-14 15:51:16.410 258 11789.63 156.65 52555.25 88888.00 2016-09-14 15:51:16.910 258 11789.63 156.59 52555.27 88888.00 2016-09-14 15:51:17.410 258 11789.59 156.55 52555.31 88888.00 2016-09-14 15:51:17.910 258 11789.57 156.56 52555.32 88888.00 2016-09-14 15:51:18.410 258 11789.58 156.54 52555.30 88888.00 2016-09-14 15:51:18.910 258 11789.60 156.51 52555.25 88888.00 2016-09-14 15:51:19.410 258 11789.62 156.47 52555.24 88888.00 2016-09-14 15:51:19.910 258 11789.60 156.44 52555.20 88888.00 2016-09-14 15:51:20.410 258 11789.58 156.46 52555.21 88888.00 2016-09-14 15:51:20.910 258 11789.55 156.46 52555.25 88888.00 2016-09-14 15:51:21.410 258 11789.57 156.43 52555.26 88888.00 2016-09-14 15:51:21.910 258 11789.71 156.42 52555.16 88888.00 2016-09-14 15:51:22.410 258 11789.83 156.37 52555.06 88888.00 2016-09-14 15:51:22.910 258 11789.83 156.37 52555.04 88888.00 2016-09-14 15:51:23.410 258 11789.86 156.33 52555.04 88888.00 2016-09-14 15:51:23.910 258 11789.89 156.33 52555.06 88888.00 2016-09-14 15:51:24.410 258 11789.93 156.34 52555.01 88888.00 2016-09-14 15:51:24.910 258 11789.99 156.33 52554.96 88888.00 2016-09-14 15:51:25.410 258 11790.07 156.28 52554.96 88888.00 2016-09-14 15:51:25.910 258 11790.07 156.31 52554.95 88888.00 2016-09-14 15:51:26.410 258 11790.06 156.30 52554.95 88888.00 2016-09-14 15:51:26.910 258 11790.06 156.32 52554.99 88888.00 2016-09-14 15:51:27.410 258 11790.14 156.31 52554.96 88888.00 2016-09-14 15:51:27.910 258 11790.07 156.34 52555.01 88888.00 2016-09-14 15:51:28.410 258 11790.02 156.33 52555.08 88888.00 2016-09-14 15:51:28.910 258 11790.03 156.34 52555.07 88888.00 2016-09-14 15:51:29.410 258 11790.14 156.35 52555.03 88888.00 2016-09-14 15:51:29.910 258 11790.32 156.34 52554.96 88888.00 2016-09-14 15:51:30.410 258 11790.34 156.35 52554.94 88888.00 2016-09-14 15:51:30.910 258 11790.43 156.32 52554.91 88888.00 2016-09-14 15:51:31.410 258 11790.45 156.25 52554.90 88888.00 2016-09-14 15:51:31.910 258 11790.51 156.28 52554.91 88888.00 2016-09-14 15:51:32.410 258 11790.56 156.27 52554.92 88888.00 2016-09-14 15:51:32.910 258 11790.59 156.28 52554.94 88888.00 2016-09-14 15:51:33.410 258 11790.60 156.24 52554.95 88888.00 2016-09-14 15:51:33.910 258 11790.61 156.25 52554.96 88888.00 2016-09-14 15:51:34.410 258 11790.63 156.27 52554.98 88888.00 2016-09-14 15:51:34.910 258 11790.62 156.30 52555.01 88888.00 2016-09-14 15:51:35.410 258 11790.61 156.31 52555.01 88888.00 2016-09-14 15:51:35.910 258 11790.52 156.33 52555.05 88888.00 2016-09-14 15:51:36.410 258 11790.45 156.32 52555.15 88888.00 2016-09-14 15:51:36.910 258 11790.24 156.33 52555.35 88888.00 2016-09-14 15:51:37.410 258 11790.27 156.35 52555.38 88888.00 2016-09-14 15:51:37.910 258 11790.35 156.31 52555.32 88888.00 2016-09-14 15:51:38.410 258 11790.17 156.27 52555.43 88888.00 2016-09-14 15:51:38.910 258 11790.15 156.24 52555.44 88888.00 2016-09-14 15:51:39.410 258 11790.30 156.17 52555.31 88888.00 2016-09-14 15:51:39.910 258 11790.35 156.13 52555.22 88888.00 2016-09-14 15:51:40.410 258 11790.18 156.16 52555.30 88888.00 2016-09-14 15:51:40.910 258 11790.11 156.17 52555.34 88888.00 2016-09-14 15:51:41.410 258 11789.85 156.20 52555.47 88888.00 2016-09-14 15:51:41.910 258 11789.72 156.18 52555.57 88888.00 2016-09-14 15:51:42.410 258 11789.80 156.11 52555.53 88888.00 2016-09-14 15:51:42.910 258 11789.80 156.07 52555.51 88888.00 2016-09-14 15:51:43.410 258 11789.83 156.07 52555.43 88888.00 2016-09-14 15:51:43.910 258 11789.86 156.12 52555.36 88888.00 2016-09-14 15:51:44.410 258 11789.82 156.14 52555.39 88888.00 2016-09-14 15:51:44.910 258 11789.64 156.15 52555.51 88888.00 2016-09-14 15:51:45.410 258 11789.58 156.18 52555.56 88888.00 2016-09-14 15:51:45.910 258 11789.67 156.21 52555.51 88888.00 2016-09-14 15:51:46.410 258 11789.89 156.17 52555.36 88888.00 2016-09-14 15:51:46.910 258 11790.08 156.13 52555.24 88888.00 2016-09-14 15:51:47.410 258 11790.11 156.11 52555.21 88888.00 2016-09-14 15:51:47.910 258 11790.09 156.11 52555.24 88888.00 2016-09-14 15:51:48.410 258 11789.90 156.21 52555.33 88888.00 2016-09-14 15:51:48.910 258 11789.84 156.30 52555.40 88888.00 2016-09-14 15:51:49.410 258 11789.89 156.31 52555.42 88888.00 2016-09-14 15:51:49.910 258 11789.89 156.28 52555.41 88888.00 2016-09-14 15:51:50.410 258 11789.85 156.30 52555.47 88888.00 2016-09-14 15:51:50.910 258 11789.92 156.28 52555.43 88888.00 2016-09-14 15:51:51.410 258 11789.91 156.24 52555.40 88888.00 2016-09-14 15:51:51.910 258 11789.88 156.22 52555.41 88888.00 2016-09-14 15:51:52.410 258 11789.89 156.26 52555.41 88888.00 2016-09-14 15:51:52.910 258 11789.90 156.32 52555.47 88888.00 2016-09-14 15:51:53.410 258 11789.94 156.35 52555.47 88888.00 2016-09-14 15:51:53.910 258 11790.06 156.27 52555.43 88888.00 2016-09-14 15:51:54.410 258 11790.15 156.22 52555.36 88888.00 2016-09-14 15:51:54.910 258 11790.14 156.16 52555.34 88888.00 2016-09-14 15:51:55.410 258 11790.12 156.20 52555.33 88888.00 2016-09-14 15:51:55.910 258 11790.08 156.16 52555.33 88888.00 2016-09-14 15:51:56.410 258 11790.07 156.12 52555.38 88888.00 2016-09-14 15:51:56.910 258 11790.05 156.07 52555.42 88888.00 2016-09-14 15:51:57.410 258 11790.05 156.05 52555.40 88888.00 2016-09-14 15:51:57.910 258 11789.99 156.04 52555.42 88888.00 2016-09-14 15:51:58.410 258 11789.93 156.03 52555.45 88888.00 2016-09-14 15:51:58.910 258 11789.85 156.02 52555.50 88888.00 2016-09-14 15:51:59.410 258 11789.76 156.02 52555.57 88888.00 2016-09-14 15:51:59.910 258 11789.79 155.98 52555.54 88888.00 2016-09-14 15:52:00.410 258 11789.76 155.97 52555.53 88888.00 2016-09-14 15:52:00.910 258 11789.74 155.98 52555.52 88888.00 2016-09-14 15:52:01.410 258 11789.73 155.94 52555.54 88888.00 2016-09-14 15:52:01.910 258 11789.58 155.96 52555.65 88888.00 2016-09-14 15:52:02.410 258 11789.46 155.94 52555.75 88888.00 2016-09-14 15:52:02.910 258 11789.42 155.95 52555.75 88888.00 2016-09-14 15:52:03.410 258 11789.51 155.95 52555.69 88888.00 2016-09-14 15:52:03.910 258 11789.54 155.95 52555.64 88888.00 2016-09-14 15:52:04.410 258 11789.49 155.96 52555.62 88888.00 2016-09-14 15:52:04.910 258 11789.40 156.01 52555.69 88888.00 2016-09-14 15:52:05.410 258 11789.35 156.06 52555.78 88888.00 2016-09-14 15:52:05.910 258 11789.39 156.04 52555.76 88888.00 2016-09-14 15:52:06.410 258 11789.46 156.03 52555.71 88888.00 2016-09-14 15:52:06.910 258 11789.45 156.03 52555.69 88888.00 2016-09-14 15:52:07.410 258 11789.46 156.03 52555.67 88888.00 2016-09-14 15:52:07.910 258 11789.42 156.06 52555.67 88888.00 2016-09-14 15:52:08.410 258 11789.38 156.07 52555.73 88888.00 2016-09-14 15:52:08.910 258 11789.26 156.06 52555.87 88888.00 2016-09-14 15:52:09.410 258 11789.21 156.12 52555.94 88888.00 2016-09-14 15:52:09.910 258 11789.18 156.16 52555.95 88888.00 2016-09-14 15:52:10.410 258 11789.19 156.15 52555.93 88888.00 2016-09-14 15:52:10.910 258 11789.24 156.11 52555.91 88888.00 2016-09-14 15:52:11.410 258 11789.26 156.05 52555.86 88888.00 2016-09-14 15:52:11.910 258 11789.27 156.09 52555.82 88888.00 2016-09-14 15:52:12.410 258 11789.29 156.11 52555.73 88888.00 2016-09-14 15:52:12.910 258 11789.15 156.17 52555.78 88888.00 2016-09-14 15:52:13.410 258 11789.02 156.21 52555.87 88888.00 2016-09-14 15:52:13.910 258 11789.05 156.22 52555.89 88888.00 2016-09-14 15:52:14.410 258 11789.05 156.20 52555.93 88888.00 2016-09-14 15:52:14.910 258 11789.11 156.13 52555.88 88888.00 2016-09-14 15:52:15.410 258 11789.11 156.09 52555.88 88888.00 2016-09-14 15:52:15.910 258 11789.11 156.16 52555.89 88888.00 2016-09-14 15:52:16.410 258 11789.15 156.16 52555.91 88888.00 2016-09-14 15:52:16.910 258 11789.21 156.13 52555.88 88888.00 2016-09-14 15:52:17.410 258 11789.24 156.12 52555.87 88888.00 2016-09-14 15:52:17.910 258 11789.23 156.12 52555.89 88888.00 2016-09-14 15:52:18.410 258 11789.23 156.11 52555.88 88888.00 2016-09-14 15:52:18.910 258 11789.24 156.12 52555.92 88888.00 2016-09-14 15:52:19.410 258 11789.32 156.09 52555.88 88888.00 2016-09-14 15:52:19.910 258 11789.35 156.08 52555.84 88888.00 2016-09-14 15:52:20.410 258 11789.37 156.09 52555.83 88888.00 2016-09-14 15:52:20.910 258 11789.33 156.11 52555.84 88888.00 2016-09-14 15:52:21.410 258 11789.32 156.14 52555.86 88888.00 2016-09-14 15:52:21.910 258 11789.32 156.18 52555.84 88888.00 2016-09-14 15:52:22.410 258 11789.33 156.21 52555.82 88888.00 2016-09-14 15:52:22.910 258 11789.32 156.22 52555.88 88888.00 2016-09-14 15:52:23.410 258 11789.30 156.20 52555.93 88888.00 2016-09-14 15:52:23.910 258 11789.32 156.21 52555.88 88888.00 2016-09-14 15:52:24.410 258 11789.35 156.25 52555.87 88888.00 2016-09-14 15:52:24.910 258 11789.36 156.25 52555.87 88888.00 2016-09-14 15:52:25.410 258 11789.37 156.25 52555.91 88888.00 2016-09-14 15:52:25.910 258 11789.39 156.28 52555.93 88888.00 2016-09-14 15:52:26.410 258 11789.36 156.31 52555.95 88888.00 2016-09-14 15:52:26.910 258 11789.32 156.33 52555.98 88888.00 2016-09-14 15:52:27.410 258 11789.29 156.37 52556.02 88888.00 2016-09-14 15:52:27.910 258 11789.24 156.35 52556.04 88888.00 2016-09-14 15:52:28.410 258 11789.24 156.36 52556.05 88888.00 2016-09-14 15:52:28.910 258 11789.27 156.34 52556.05 88888.00 2016-09-14 15:52:29.410 258 11789.27 156.37 52556.02 88888.00 2016-09-14 15:52:29.910 258 11789.26 156.43 52556.02 88888.00 2016-09-14 15:52:30.410 258 11789.21 156.44 52556.03 88888.00 2016-09-14 15:52:30.910 258 11789.20 156.44 52555.96 88888.00 2016-09-14 15:52:31.410 258 11789.19 156.40 52555.94 88888.00 2016-09-14 15:52:31.910 258 11789.21 156.42 52555.91 88888.00 2016-09-14 15:52:32.410 258 11789.22 156.47 52555.88 88888.00 2016-09-14 15:52:32.910 258 11789.19 156.50 52555.91 88888.00 2016-09-14 15:52:33.410 258 11789.19 156.53 52555.91 88888.00 2016-09-14 15:52:33.910 258 11789.21 156.55 52555.88 88888.00 2016-09-14 15:52:34.411 258 11789.24 156.61 52555.92 88888.00 2016-09-14 15:52:34.911 258 11789.27 156.63 52555.89 88888.00 2016-09-14 15:52:35.411 258 11789.27 156.67 52555.83 88888.00 2016-09-14 15:52:35.911 258 11789.30 156.70 52555.82 88888.00 2016-09-14 15:52:36.411 258 11789.39 156.69 52555.80 88888.00 2016-09-14 15:52:36.911 258 11789.42 156.66 52555.80 88888.00 2016-09-14 15:52:37.411 258 11789.44 156.63 52555.78 88888.00 2016-09-14 15:52:37.911 258 11789.44 156.65 52555.82 88888.00 2016-09-14 15:52:38.411 258 11789.47 156.65 52555.85 88888.00 2016-09-14 15:52:38.911 258 11789.49 156.63 52555.84 88888.00 2016-09-14 15:52:39.411 258 11789.48 156.60 52555.80 88888.00 2016-09-14 15:52:39.911 258 11789.44 156.57 52555.80 88888.00 2016-09-14 15:52:40.411 258 11789.47 156.56 52555.79 88888.00 2016-09-14 15:52:40.911 258 11789.48 156.55 52555.84 88888.00 2016-09-14 15:52:41.411 258 11789.49 156.48 52555.86 88888.00 2016-09-14 15:52:41.911 258 11789.49 156.38 52555.87 88888.00 2016-09-14 15:52:42.411 258 11789.50 156.35 52555.86 88888.00 2016-09-14 15:52:42.911 258 11789.51 156.32 52555.86 88888.00 2016-09-14 15:52:43.411 258 11789.49 156.30 52555.85 88888.00 2016-09-14 15:52:43.911 258 11789.54 156.27 52555.83 88888.00 2016-09-14 15:52:44.411 258 11789.54 156.24 52555.80 88888.00 2016-09-14 15:52:44.911 258 11789.50 156.24 52555.84 88888.00 2016-09-14 15:52:45.411 258 11789.47 156.21 52555.85 88888.00 2016-09-14 15:52:45.911 258 11789.45 156.23 52555.83 88888.00 2016-09-14 15:52:46.411 258 11789.41 156.25 52555.82 88888.00 2016-09-14 15:52:46.911 258 11789.38 156.22 52555.85 88888.00 2016-09-14 15:52:47.411 258 11789.30 156.22 52555.87 88888.00 2016-09-14 15:52:47.911 258 11789.30 156.27 52555.89 88888.00 2016-09-14 15:52:48.411 258 11789.30 156.27 52555.94 88888.00 2016-09-14 15:52:48.911 258 11789.32 156.30 52555.91 88888.00 2016-09-14 15:52:49.411 258 11789.31 156.35 52555.89 88888.00 2016-09-14 15:52:49.911 258 11789.32 156.34 52555.91 88888.00 2016-09-14 15:52:50.411 258 11789.35 156.41 52555.87 88888.00 2016-09-14 15:52:50.911 258 11789.32 156.45 52555.92 88888.00 2016-09-14 15:52:51.411 258 11789.35 156.47 52555.88 88888.00 2016-09-14 15:52:51.911 258 11789.36 156.53 52555.85 88888.00 2016-09-14 15:52:52.411 258 11789.35 156.53 52555.85 88888.00 2016-09-14 15:52:52.911 258 11789.42 156.57 52555.85 88888.00 2016-09-14 15:52:53.411 258 11789.41 156.61 52555.86 88888.00 2016-09-14 15:52:53.911 258 11789.38 156.69 52555.88 88888.00 2016-09-14 15:52:54.411 258 11789.38 156.75 52555.87 88888.00 2016-09-14 15:52:54.911 258 11789.44 156.73 52555.92 88888.00 2016-09-14 15:52:55.411 258 11789.42 156.81 52555.97 88888.00 2016-09-14 15:52:55.911 258 11789.35 156.83 52556.01 88888.00 2016-09-14 15:52:56.411 258 11789.35 156.81 52555.97 88888.00 2016-09-14 15:52:56.911 258 11789.38 156.79 52555.92 88888.00 2016-09-14 15:52:57.411 258 11789.38 156.75 52555.95 88888.00 2016-09-14 15:52:57.911 258 11789.33 156.77 52555.96 88888.00 2016-09-14 15:52:58.411 258 11789.35 156.76 52555.94 88888.00 2016-09-14 15:52:58.911 258 11789.31 156.70 52555.94 88888.00 2016-09-14 15:52:59.411 258 11789.24 156.70 52555.97 88888.00 2016-09-14 15:52:59.911 258 11789.20 156.72 52555.96 88888.00 2016-09-14 15:53:00.411 258 11789.18 156.67 52555.96 88888.00 2016-09-14 15:53:00.911 258 11789.18 156.67 52555.97 88888.00 2016-09-14 15:53:01.411 258 11789.18 156.64 52555.98 88888.00 2016-09-14 15:53:01.911 258 11789.12 156.57 52555.95 88888.00 2016-09-14 15:53:02.411 258 11789.10 156.59 52555.92 88888.00 2016-09-14 15:53:02.911 258 11789.18 156.57 52555.87 88888.00 2016-09-14 15:53:03.411 258 11789.46 156.55 52555.66 88888.00 2016-09-14 15:53:03.911 258 11789.62 156.56 52555.56 88888.00 2016-09-14 15:53:04.411 258 11789.67 156.61 52555.51 88888.00 2016-09-14 15:53:04.911 258 11789.71 156.60 52555.50 88888.00 2016-09-14 15:53:05.411 258 11789.73 156.60 52555.51 88888.00 2016-09-14 15:53:05.911 258 11789.72 156.60 52555.48 88888.00 2016-09-14 15:53:06.411 258 11789.75 156.66 52555.44 88888.00 2016-09-14 15:53:06.911 258 11789.77 156.75 52555.43 88888.00 2016-09-14 15:53:07.411 258 11789.80 156.80 52555.47 88888.00 2016-09-14 15:53:07.911 258 11789.81 156.80 52555.47 88888.00 2016-09-14 15:53:08.411 258 11789.82 156.82 52555.48 88888.00 2016-09-14 15:53:08.911 258 11789.85 156.81 52555.49 88888.00 2016-09-14 15:53:09.411 258 11789.86 156.81 52555.49 88888.00 2016-09-14 15:53:09.911 258 11789.92 156.80 52555.50 88888.00 2016-09-14 15:53:10.411 258 11789.93 156.82 52555.49 88888.00 2016-09-14 15:53:10.911 258 11789.91 156.82 52555.51 88888.00 2016-09-14 15:53:11.411 258 11789.92 156.81 52555.52 88888.00 2016-09-14 15:53:11.911 258 11789.92 156.79 52555.53 88888.00 2016-09-14 15:53:12.411 258 11789.89 156.74 52555.53 88888.00 2016-09-14 15:53:12.911 258 11789.90 156.67 52555.54 88888.00 2016-09-14 15:53:13.411 258 11789.88 156.63 52555.56 88888.00 2016-09-14 15:53:13.911 258 11789.81 156.64 52555.56 88888.00 2016-09-14 15:53:14.411 258 11789.81 156.61 52555.58 88888.00 2016-09-14 15:53:14.911 258 11789.85 156.57 52555.59 88888.00 2016-09-14 15:53:15.411 258 11789.82 156.57 52555.58 88888.00 2016-09-14 15:53:15.911 258 11789.79 156.54 52555.53 88888.00 2016-09-14 15:53:16.411 258 11789.81 156.51 52555.50 88888.00 2016-09-14 15:53:16.911 258 11789.81 156.51 52555.45 88888.00 2016-09-14 15:53:17.411 258 11789.80 156.48 52555.49 88888.00 2016-09-14 15:53:17.911 258 11789.77 156.48 52555.50 88888.00 2016-09-14 15:53:18.411 258 11789.75 156.47 52555.51 88888.00 2016-09-14 15:53:18.911 258 11789.75 156.45 52555.49 88888.00 2016-09-14 15:53:19.411 258 11789.75 156.48 52555.51 88888.00 2016-09-14 15:53:19.911 258 11789.74 156.48 52555.53 88888.00 2016-09-14 15:53:20.411 258 11789.72 156.53 52555.53 88888.00 2016-09-14 15:53:20.911 258 11789.72 156.59 52555.53 88888.00 2016-09-14 15:53:21.411 258 11789.71 156.62 52555.53 88888.00 2016-09-14 15:53:21.911 258 11789.68 156.62 52555.51 88888.00 2016-09-14 15:53:22.411 258 11789.66 156.63 52555.52 88888.00 2016-09-14 15:53:22.911 258 11789.64 156.67 52555.51 88888.00 2016-09-14 15:53:23.411 258 11789.65 156.70 52555.50 88888.00 2016-09-14 15:53:23.911 258 11789.68 156.72 52555.50 88888.00 2016-09-14 15:53:24.411 258 11789.70 156.72 52555.53 88888.00 2016-09-14 15:53:24.911 258 11789.71 156.69 52555.53 88888.00 2016-09-14 15:53:25.411 258 11789.70 156.73 52555.54 88888.00 2016-09-14 15:53:25.911 258 11789.67 156.81 52555.57 88888.00 2016-09-14 15:53:26.411 258 11789.66 156.81 52555.58 88888.00 2016-09-14 15:53:26.911 258 11789.67 156.86 52555.59 88888.00 2016-09-14 15:53:27.411 258 11789.63 156.84 52555.60 88888.00 2016-09-14 15:53:27.911 258 11789.64 156.89 52555.62 88888.00 2016-09-14 15:53:28.411 258 11789.65 156.89 52555.64 88888.00 2016-09-14 15:53:28.911 258 11789.66 156.90 52555.59 88888.00 2016-09-14 15:53:29.411 258 11789.62 156.93 52555.60 88888.00 2016-09-14 15:53:29.911 258 11789.55 156.98 52555.68 88888.00 2016-09-14 15:53:30.411 258 11789.54 157.00 52555.74 88888.00 2016-09-14 15:53:30.911 258 11789.50 157.06 52555.78 88888.00 2016-09-14 15:53:31.411 258 11789.55 157.03 52555.68 88888.00 2016-09-14 15:53:31.911 258 11789.58 157.02 52555.64 88888.00 2016-09-14 15:53:32.411 258 11789.56 157.04 52555.66 88888.00 2016-09-14 15:53:32.911 258 11789.49 157.02 52555.70 88888.00 2016-09-14 15:53:33.411 258 11789.35 157.11 52555.82 88888.00 2016-09-14 15:53:33.911 258 11789.18 157.17 52555.92 88888.00 2016-09-14 15:53:34.411 258 11789.21 157.14 52555.91 88888.00 2016-09-14 15:53:34.911 258 11789.31 157.09 52555.80 88888.00 2016-09-14 15:53:35.411 258 11789.35 157.09 52555.76 88888.00 2016-09-14 15:53:35.911 258 11789.32 157.15 52555.74 88888.00 2016-09-14 15:53:36.411 258 11789.23 157.19 52555.76 88888.00 2016-09-14 15:53:36.911 258 11789.26 157.14 52555.77 88888.00 2016-09-14 15:53:37.411 258 11789.24 157.23 52555.74 88888.00 2016-09-14 15:53:37.911 258 11789.18 157.29 52555.75 88888.00 2016-09-14 15:53:38.411 258 11789.15 157.28 52555.77 88888.00 2016-09-14 15:53:38.911 258 11789.21 157.28 52555.75 88888.00 2016-09-14 15:53:39.411 258 11789.24 157.31 52555.74 88888.00 2016-09-14 15:53:39.911 258 11789.26 157.32 52555.75 88888.00 2016-09-14 15:53:40.411 258 11789.22 157.30 52555.75 88888.00 2016-09-14 15:53:40.911 258 11789.20 157.27 52555.73 88888.00 2016-09-14 15:53:41.411 258 11789.13 157.29 52555.77 88888.00 2016-09-14 15:53:41.911 258 11789.03 157.28 52555.85 88888.00 2016-09-14 15:53:42.411 258 11788.91 157.29 52555.92 88888.00 2016-09-14 15:53:42.911 258 11789.00 157.28 52555.87 88888.00 2016-09-14 15:53:43.411 258 11789.06 157.28 52555.82 88888.00 2016-09-14 15:53:43.911 258 11789.11 157.25 52555.71 88888.00 2016-09-14 15:53:44.411 258 11789.18 157.19 52555.62 88888.00 2016-09-14 15:53:44.911 258 11789.14 157.20 52555.68 88888.00 2016-09-14 15:53:45.411 258 11789.16 157.13 52555.70 88888.00 2016-09-14 15:53:45.911 258 11789.16 157.08 52555.69 88888.00 2016-09-14 15:53:46.411 258 11789.19 157.04 52555.65 88888.00 2016-09-14 15:53:46.911 258 11789.19 157.00 52555.60 88888.00 2016-09-14 15:53:47.411 258 11789.19 156.94 52555.59 88888.00 2016-09-14 15:53:47.911 258 11789.15 156.94 52555.60 88888.00 2016-09-14 15:53:48.411 258 11789.14 156.88 52555.64 88888.00 2016-09-14 15:53:48.911 258 11789.13 156.84 52555.64 88888.00 2016-09-14 15:53:49.411 258 11789.13 156.80 52555.59 88888.00 2016-09-14 15:53:49.911 258 11789.13 156.81 52555.53 88888.00 2016-09-14 15:53:50.411 258 11789.11 156.82 52555.49 88888.00 2016-09-14 15:53:50.911 258 11789.06 156.80 52555.48 88888.00 2016-09-14 15:53:51.411 258 11789.05 156.75 52555.42 88888.00 2016-09-14 15:53:51.911 258 11789.04 156.70 52555.42 88888.00 2016-09-14 15:53:52.411 258 11789.02 156.71 52555.44 88888.00 2016-09-14 15:53:52.911 258 11789.00 156.73 52555.42 88888.00 2016-09-14 15:53:53.411 258 11789.01 156.69 52555.42 88888.00 2016-09-14 15:53:53.911 258 11789.04 156.64 52555.42 88888.00 2016-09-14 15:53:54.411 258 11789.06 156.67 52555.41 88888.00 2016-09-14 15:53:54.911 258 11789.05 156.73 52555.41 88888.00 2016-09-14 15:53:55.411 258 11789.05 156.77 52555.43 88888.00 2016-09-14 15:53:55.911 258 11789.05 156.79 52555.42 88888.00 2016-09-14 15:53:56.411 258 11789.05 156.82 52555.40 88888.00 2016-09-14 15:53:56.911 258 11789.05 156.89 52555.40 88888.00 2016-09-14 15:53:57.411 258 11789.03 156.92 52555.40 88888.00 2016-09-14 15:53:57.911 258 11789.03 156.94 52555.42 88888.00 2016-09-14 15:53:58.411 258 11789.02 156.99 52555.42 88888.00 2016-09-14 15:53:58.911 258 11789.03 156.96 52555.41 88888.00 2016-09-14 15:53:59.411 258 11789.02 156.98 52555.44 88888.00 2016-09-14 15:53:59.911 258 11789.05 157.01 52555.49 88888.00 2016-09-14 15:54:00.411 258 11789.05 157.04 52555.48 88888.00 2016-09-14 15:54:00.911 258 11789.04 157.10 52555.45 88888.00 2016-09-14 15:54:01.411 258 11788.98 157.12 52555.45 88888.00 2016-09-14 15:54:01.911 258 11788.95 157.11 52555.45 88888.00 2016-09-14 15:54:02.411 258 11788.95 157.11 52555.48 88888.00 2016-09-14 15:54:02.911 258 11788.93 157.14 52555.47 88888.00 2016-09-14 15:54:03.411 258 11788.91 157.17 52555.45 88888.00 2016-09-14 15:54:03.911 258 11788.89 157.14 52555.49 88888.00 2016-09-14 15:54:04.411 258 11788.92 157.12 52555.53 88888.00 2016-09-14 15:54:04.911 258 11788.89 157.13 52555.53 88888.00 2016-09-14 15:54:05.411 258 11788.86 157.13 52555.56 88888.00 2016-09-14 15:54:05.911 258 11788.87 157.11 52555.60 88888.00 2016-09-14 15:54:06.411 258 11788.87 157.10 52555.59 88888.00 2016-09-14 15:54:06.911 258 11788.88 157.10 52555.61 88888.00 2016-09-14 15:54:07.411 258 11788.88 157.11 52555.62 88888.00 2016-09-14 15:54:07.911 258 11788.89 157.02 52555.61 88888.00 2016-09-14 15:54:08.411 258 11788.89 156.99 52555.62 88888.00 2016-09-14 15:54:08.911 258 11788.81 156.99 52555.69 88888.00 2016-09-14 15:54:09.411 258 11788.71 156.99 52555.73 88888.00 2016-09-14 15:54:09.911 258 11788.75 157.00 52555.69 88888.00 2016-09-14 15:54:10.411 258 11788.74 157.00 52555.71 88888.00 2016-09-14 15:54:10.911 258 11788.69 156.96 52555.76 88888.00 2016-09-14 15:54:11.411 258 11788.68 156.93 52555.69 88888.00 2016-09-14 15:54:11.911 258 11788.65 156.89 52555.66 88888.00 2016-09-14 15:54:12.411 258 11788.63 156.89 52555.71 88888.00 2016-09-14 15:54:12.911 258 11788.63 156.89 52555.74 88888.00 2016-09-14 15:54:13.411 258 11788.68 156.84 52555.65 88888.00 2016-09-14 15:54:13.911 258 11788.67 156.84 52555.60 88888.00 2016-09-14 15:54:14.411 258 11788.65 156.82 52555.60 88888.00 2016-09-14 15:54:14.911 258 11788.61 156.75 52555.67 88888.00 2016-09-14 15:54:15.411 258 11788.61 156.77 52555.71 88888.00 2016-09-14 15:54:15.911 258 11788.58 156.76 52555.75 88888.00 2016-09-14 15:54:16.411 258 11788.59 156.71 52555.69 88888.00 2016-09-14 15:54:16.911 258 11788.59 156.72 52555.65 88888.00 2016-09-14 15:54:17.411 258 11788.60 156.63 52555.65 88888.00 2016-09-14 15:54:17.911 258 11788.65 156.64 52555.68 88888.00 2016-09-14 15:54:18.411 258 11788.63 156.70 52555.64 88888.00 2016-09-14 15:54:18.911 258 11788.59 156.66 52555.57 88888.00 2016-09-14 15:54:19.411 258 11788.54 156.65 52555.53 88888.00 2016-09-14 15:54:19.911 258 11788.54 156.67 52555.57 88888.00 2016-09-14 15:54:20.411 258 11788.53 156.64 52555.60 88888.00 2016-09-14 15:54:20.911 258 11788.52 156.59 52555.59 88888.00 2016-09-14 15:54:21.411 258 11788.52 156.55 52555.58 88888.00 2016-09-14 15:54:21.911 258 11788.51 156.57 52555.59 88888.00 2016-09-14 15:54:22.411 258 11788.51 156.61 52555.57 88888.00 2016-09-14 15:54:22.911 258 11788.47 156.62 52555.57 88888.00 2016-09-14 15:54:23.411 258 11788.36 156.66 52555.64 88888.00 2016-09-14 15:54:23.911 258 11788.33 156.66 52555.69 88888.00 2016-09-14 15:54:24.411 258 11788.32 156.65 52555.68 88888.00 2016-09-14 15:54:24.911 258 11788.32 156.65 52555.67 88888.00 2016-09-14 15:54:25.411 258 11788.30 156.67 52555.71 88888.00 2016-09-14 15:54:25.911 258 11788.36 156.63 52555.68 88888.00 2016-09-14 15:54:26.411 258 11788.36 156.61 52555.70 88888.00 2016-09-14 15:54:26.911 258 11788.37 156.64 52555.68 88888.00 2016-09-14 15:54:27.411 258 11788.37 156.66 52555.62 88888.00 2016-09-14 15:54:27.911 258 11788.40 156.67 52555.61 88888.00 2016-09-14 15:54:28.411 258 11788.37 156.66 52555.66 88888.00 2016-09-14 15:54:28.911 258 11788.39 156.69 52555.67 88888.00 2016-09-14 15:54:29.411 258 11788.36 156.70 52555.71 88888.00 2016-09-14 15:54:29.911 258 11788.39 156.70 52555.71 88888.00 2016-09-14 15:54:30.411 258 11788.37 156.73 52555.69 88888.00 2016-09-14 15:54:30.911 258 11788.41 156.79 52555.69 88888.00 2016-09-14 15:54:31.411 258 11788.41 156.79 52555.68 88888.00 2016-09-14 15:54:31.911 258 11788.44 156.81 52555.64 88888.00 2016-09-14 15:54:32.411 258 11788.35 156.86 52555.73 88888.00 2016-09-14 15:54:32.911 258 11788.28 156.91 52555.77 88888.00 2016-09-14 15:54:33.411 258 11788.30 156.93 52555.76 88888.00 2016-09-14 15:54:33.911 258 11788.35 156.93 52555.71 88888.00 2016-09-14 15:54:34.411 258 11788.36 156.93 52555.71 88888.00 2016-09-14 15:54:34.911 258 11788.32 156.95 52555.74 88888.00 2016-09-14 15:54:35.411 258 11788.23 157.04 52555.79 88888.00 2016-09-14 15:54:35.911 258 11788.27 157.11 52555.78 88888.00 2016-09-14 15:54:36.411 258 11788.35 157.11 52555.77 88888.00 2016-09-14 15:54:36.911 258 11788.36 157.08 52555.74 88888.00 2016-09-14 15:54:37.411 258 11788.33 157.10 52555.69 88888.00 2016-09-14 15:54:37.911 258 11788.33 157.11 52555.69 88888.00 2016-09-14 15:54:38.411 258 11788.31 157.10 52555.74 88888.00 2016-09-14 15:54:38.911 258 11788.27 157.11 52555.80 88888.00 2016-09-14 15:54:39.411 258 11788.31 157.11 52555.82 88888.00 2016-09-14 15:54:39.911 258 11788.28 157.11 52555.80 88888.00 2016-09-14 15:54:40.411 258 11788.28 157.05 52555.84 88888.00 2016-09-14 15:54:40.911 258 11788.34 157.02 52555.79 88888.00 2016-09-14 15:54:41.411 258 11788.32 157.05 52555.78 88888.00 2016-09-14 15:54:41.911 258 11788.26 157.08 52555.77 88888.00 2016-09-14 15:54:42.411 258 11788.25 157.15 52555.75 88888.00 2016-09-14 15:54:42.911 258 11788.28 157.14 52555.70 88888.00 2016-09-14 15:54:43.411 258 11788.26 157.09 52555.76 88888.00 2016-09-14 15:54:43.911 258 11788.19 157.11 52555.73 88888.00 2016-09-14 15:54:44.411 258 11788.21 157.06 52555.69 88888.00 2016-09-14 15:54:44.911 258 11788.25 157.04 52555.68 88888.00 2016-09-14 15:54:45.411 258 11788.25 157.03 52555.68 88888.00 2016-09-14 15:54:45.911 258 11788.24 157.02 52555.64 88888.00 2016-09-14 15:54:46.411 258 11788.23 157.06 52555.64 88888.00 2016-09-14 15:54:46.911 258 11788.26 157.05 52555.65 88888.00 2016-09-14 15:54:47.411 258 11788.26 157.02 52555.68 88888.00 2016-09-14 15:54:47.911 258 11788.23 157.03 52555.68 88888.00 2016-09-14 15:54:48.411 258 11788.31 157.02 52555.67 88888.00 2016-09-14 15:54:48.911 258 11788.34 157.02 52555.62 88888.00 2016-09-14 15:54:49.411 258 11788.35 157.04 52555.60 88888.00 2016-09-14 15:54:49.911 258 11788.36 157.03 52555.56 88888.00 2016-09-14 15:54:50.411 258 11788.35 157.06 52555.56 88888.00 2016-09-14 15:54:50.911 258 11788.35 157.10 52555.66 88888.00 2016-09-14 15:54:51.411 258 11788.35 157.11 52555.65 88888.00 2016-09-14 15:54:51.911 258 11788.36 157.12 52555.62 88888.00 2016-09-14 15:54:52.411 258 11788.40 157.13 52555.62 88888.00 2016-09-14 15:54:52.911 258 11788.53 157.05 52555.52 88888.00 2016-09-14 15:54:53.411 258 11788.59 157.01 52555.49 88888.00 2016-09-14 15:54:53.911 258 11788.57 157.02 52555.52 88888.00 2016-09-14 15:54:54.411 258 11788.56 157.03 52555.56 88888.00 2016-09-14 15:54:54.911 258 11788.58 157.03 52555.54 88888.00 2016-09-14 15:54:55.411 258 11788.54 157.03 52555.59 88888.00 2016-09-14 15:54:55.911 258 11788.50 157.04 52555.58 88888.00 2016-09-14 15:54:56.411 258 11788.43 157.08 52555.65 88888.00 2016-09-14 15:54:56.911 258 11788.35 157.14 52555.70 88888.00 2016-09-14 15:54:57.411 258 11788.37 157.12 52555.71 88888.00 2016-09-14 15:54:57.911 258 11788.44 157.13 52555.66 88888.00 2016-09-14 15:54:58.411 258 11788.53 157.11 52555.60 88888.00 2016-09-14 15:54:58.911 258 11788.52 157.11 52555.64 88888.00 2016-09-14 15:54:59.411 258 11788.51 157.10 52555.67 88888.00 2016-09-14 15:54:59.911 258 11788.52 157.08 52555.68 88888.00 2016-09-14 15:55:00.411 258 11788.53 157.12 52555.67 88888.00 2016-09-14 15:55:00.911 258 11788.54 157.18 52555.62 88888.00 2016-09-14 15:55:01.411 258 11788.56 157.15 52555.54 88888.00 2016-09-14 15:55:01.911 258 11788.58 157.12 52555.52 88888.00 2016-09-14 15:55:02.411 258 11788.63 157.15 52555.49 88888.00 2016-09-14 15:55:02.911 258 11788.70 157.21 52555.45 88888.00 2016-09-14 15:55:03.411 258 11788.71 157.21 52555.42 88888.00 2016-09-14 15:55:03.911 258 11788.71 157.24 52555.40 88888.00 2016-09-14 15:55:04.411 258 11788.75 157.25 52555.44 88888.00 2016-09-14 15:55:04.911 258 11788.72 157.32 52555.43 88888.00 2016-09-14 15:55:05.411 258 11788.70 157.37 52555.41 88888.00 2016-09-14 15:55:05.911 258 11788.71 157.35 52555.42 88888.00 2016-09-14 15:55:06.411 258 11788.79 157.32 52555.41 88888.00 2016-09-14 15:55:06.911 258 11788.80 157.34 52555.40 88888.00 2016-09-14 15:55:07.411 258 11788.86 157.37 52555.35 88888.00 2016-09-14 15:55:07.911 258 11788.89 157.35 52555.34 88888.00 2016-09-14 15:55:08.411 258 11788.89 157.43 52555.36 88888.00 2016-09-14 15:55:08.911 258 11788.87 157.49 52555.38 88888.00 2016-09-14 15:55:09.411 258 11788.89 157.47 52555.34 88888.00 2016-09-14 15:55:09.911 258 11788.91 157.48 52555.34 88888.00 2016-09-14 15:55:10.411 258 11788.93 157.48 52555.35 88888.00 2016-09-14 15:55:10.911 258 11788.91 157.44 52555.38 88888.00 2016-09-14 15:55:11.411 258 11788.88 157.47 52555.39 88888.00 2016-09-14 15:55:11.911 258 11788.86 157.44 52555.36 88888.00 2016-09-14 15:55:12.411 258 11788.89 157.42 52555.38 88888.00 2016-09-14 15:55:12.911 258 11788.91 157.35 52555.38 88888.00 2016-09-14 15:55:13.411 258 11788.89 157.28 52555.31 88888.00 2016-09-14 15:55:13.911 258 11788.91 157.27 52555.31 88888.00 2016-09-14 15:55:14.411 258 11788.89 157.27 52555.31 88888.00 2016-09-14 15:55:14.911 258 11788.88 157.23 52555.31 88888.00 2016-09-14 15:55:15.411 258 11788.89 157.17 52555.27 88888.00 2016-09-14 15:55:15.911 258 11788.88 157.14 52555.25 88888.00 2016-09-14 15:55:16.411 258 11788.78 157.19 52555.32 88888.00 2016-09-14 15:55:16.911 258 11788.80 157.19 52555.27 88888.00 2016-09-14 15:55:17.411 258 11788.86 157.17 52555.21 88888.00 2016-09-14 15:55:17.911 258 11788.89 157.19 52555.17 88888.00 2016-09-14 15:55:18.411 258 11788.94 157.17 52555.18 88888.00 2016-09-14 15:55:18.911 258 11788.97 157.18 52555.17 88888.00 2016-09-14 15:55:19.412 258 11788.92 157.15 52555.18 88888.00 2016-09-14 15:55:19.912 258 11788.94 157.17 52555.17 88888.00 2016-09-14 15:55:20.412 258 11788.94 157.20 52555.17 88888.00 2016-09-14 15:55:20.912 258 11788.94 157.21 52555.16 88888.00 2016-09-14 15:55:21.412 258 11788.97 157.21 52555.15 88888.00 2016-09-14 15:55:21.912 258 11789.04 157.23 52555.12 88888.00 2016-09-14 15:55:22.412 258 11789.11 157.29 52555.08 88888.00 2016-09-14 15:55:22.912 258 11789.16 157.27 52555.10 88888.00 2016-09-14 15:55:23.412 258 11789.19 157.25 52555.12 88888.00 2016-09-14 15:55:23.912 258 11789.19 157.27 52555.15 88888.00 2016-09-14 15:55:24.412 258 11789.24 157.29 52555.15 88888.00 2016-09-14 15:55:24.912 258 11789.24 157.32 52555.17 88888.00 2016-09-14 15:55:25.412 258 11789.28 157.29 52555.17 88888.00 2016-09-14 15:55:25.912 258 11789.26 157.25 52555.22 88888.00 2016-09-14 15:55:26.412 258 11789.19 157.30 52555.27 88888.00 2016-09-14 15:55:26.912 258 11789.15 157.31 52555.31 88888.00 2016-09-14 15:55:27.412 258 11789.19 157.33 52555.33 88888.00 2016-09-14 15:55:27.912 258 11789.22 157.34 52555.33 88888.00 2016-09-14 15:55:28.412 258 11789.22 157.34 52555.26 88888.00 2016-09-14 15:55:28.912 258 11789.22 157.28 52555.23 88888.00 2016-09-14 15:55:29.412 258 11789.23 157.27 52555.22 88888.00 2016-09-14 15:55:29.912 258 11789.22 157.28 52555.24 88888.00 2016-09-14 15:55:30.412 258 11789.20 157.28 52555.27 88888.00 2016-09-14 15:55:30.912 258 11789.16 157.28 52555.26 88888.00 2016-09-14 15:55:31.412 258 11789.16 157.29 52555.25 88888.00 2016-09-14 15:55:31.912 258 11789.16 157.29 52555.25 88888.00 2016-09-14 15:55:32.412 258 11789.14 157.27 52555.29 88888.00 2016-09-14 15:55:32.912 258 11789.15 157.29 52555.29 88888.00 2016-09-14 15:55:33.412 258 11789.20 157.28 52555.27 88888.00 2016-09-14 15:55:33.912 258 11789.21 157.31 52555.25 88888.00 2016-09-14 15:55:34.412 258 11789.19 157.29 52555.23 88888.00 2016-09-14 15:55:34.912 258 11789.15 157.30 52555.21 88888.00 2016-09-14 15:55:35.412 258 11789.16 157.31 52555.22 88888.00 2016-09-14 15:55:35.912 258 11789.23 157.31 52555.24 88888.00 2016-09-14 15:55:36.412 258 11789.23 157.31 52555.23 88888.00 2016-09-14 15:55:36.912 258 11789.24 157.31 52555.25 88888.00 2016-09-14 15:55:37.412 258 11789.22 157.32 52555.25 88888.00 2016-09-14 15:55:37.912 258 11789.22 157.34 52555.25 88888.00 2016-09-14 15:55:38.412 258 11789.23 157.37 52555.29 88888.00 2016-09-14 15:55:38.912 258 11789.27 157.31 52555.29 88888.00 2016-09-14 15:55:39.412 258 11789.27 157.30 52555.29 88888.00 2016-09-14 15:55:39.912 258 11789.28 157.31 52555.32 88888.00 2016-09-14 15:55:40.412 258 11789.30 157.29 52555.30 88888.00 2016-09-14 15:55:40.912 258 11789.31 157.25 52555.30 88888.00 2016-09-14 15:55:41.412 258 11789.31 157.22 52555.33 88888.00 2016-09-14 15:55:41.912 258 11789.32 157.23 52555.32 88888.00 2016-09-14 15:55:42.412 258 11789.32 157.23 52555.33 88888.00 2016-09-14 15:55:42.912 258 11789.28 157.21 52555.34 88888.00 2016-09-14 15:55:43.412 258 11789.27 157.17 52555.34 88888.00 2016-09-14 15:55:43.912 258 11789.24 157.19 52555.30 88888.00 2016-09-14 15:55:44.412 258 11789.26 157.20 52555.30 88888.00 2016-09-14 15:55:44.912 258 11789.26 157.18 52555.31 88888.00 2016-09-14 15:55:45.412 258 11789.20 157.12 52555.35 88888.00 2016-09-14 15:55:45.912 258 11789.14 157.05 52555.40 88888.00 2016-09-14 15:55:46.412 258 11789.13 157.09 52555.40 88888.00 2016-09-14 15:55:46.912 258 11789.15 157.08 52555.41 88888.00 2016-09-14 15:55:47.412 258 11789.16 157.06 52555.43 88888.00 2016-09-14 15:55:47.912 258 11789.13 157.03 52555.47 88888.00 2016-09-14 15:55:48.412 258 11789.14 157.04 52555.42 88888.00 2016-09-14 15:55:48.912 258 11789.22 157.02 52555.36 88888.00 2016-09-14 15:55:49.412 258 11789.26 156.99 52555.33 88888.00 2016-09-14 15:55:49.912 258 11789.26 156.95 52555.29 88888.00 2016-09-14 15:55:50.412 258 11789.28 156.95 52555.25 88888.00 2016-09-14 15:55:50.912 258 11789.30 156.95 52555.26 88888.00 2016-09-14 15:55:51.412 258 11789.27 156.95 52555.31 88888.00 2016-09-14 15:55:51.912 258 11789.24 156.95 52555.32 88888.00 2016-09-14 15:55:52.412 258 11789.26 156.96 52555.32 88888.00 2016-09-14 15:55:52.912 258 11789.23 157.00 52555.33 88888.00 2016-09-14 15:55:53.412 258 11789.24 157.02 52555.34 88888.00 2016-09-14 15:55:53.912 258 11789.29 157.03 52555.36 88888.00 2016-09-14 15:55:54.412 258 11789.28 157.03 52555.38 88888.00 2016-09-14 15:55:54.912 258 11789.30 157.02 52555.36 88888.00 2016-09-14 15:55:55.412 258 11789.31 157.05 52555.33 88888.00 2016-09-14 15:55:55.912 258 11789.32 157.08 52555.33 88888.00 2016-09-14 15:55:56.412 258 11789.35 157.11 52555.36 88888.00 2016-09-14 15:55:56.912 258 11789.37 157.09 52555.40 88888.00 2016-09-14 15:55:57.412 258 11789.40 157.08 52555.42 88888.00 2016-09-14 15:55:57.912 258 11789.42 157.01 52555.41 88888.00 2016-09-14 15:55:58.412 258 11789.45 157.00 52555.38 88888.00 2016-09-14 15:55:58.912 258 11789.41 157.01 52555.34 88888.00 2016-09-14 15:55:59.412 258 11789.33 156.99 52555.41 88888.00 2016-09-14 15:55:59.912 258 11789.18 157.06 52555.57 88888.00 2016-09-14 15:56:00.412 258 11789.18 157.10 52555.58 88888.00 2016-09-14 15:56:00.912 258 11789.20 157.09 52555.58 88888.00 2016-09-14 15:56:01.412 258 11789.24 157.04 52555.56 88888.00 2016-09-14 15:56:01.912 258 11789.23 157.04 52555.53 88888.00 2016-09-14 15:56:02.412 258 11789.19 157.03 52555.53 88888.00 2016-09-14 15:56:02.912 258 11789.10 157.05 52555.57 88888.00 2016-09-14 15:56:03.412 258 11789.02 157.08 52555.65 88888.00 2016-09-14 15:56:03.912 258 11789.02 157.05 52555.67 88888.00 2016-09-14 15:56:04.412 258 11789.02 157.02 52555.69 88888.00 2016-09-14 15:56:04.912 258 11789.03 156.99 52555.69 88888.00 2016-09-14 15:56:05.412 258 11789.03 156.99 52555.69 88888.00 2016-09-14 15:56:05.912 258 11789.00 156.99 52555.67 88888.00 2016-09-14 15:56:06.412 258 11789.06 156.96 52555.64 88888.00 2016-09-14 15:56:06.912 258 11789.11 156.94 52555.58 88888.00 2016-09-14 15:56:07.412 258 11789.07 156.94 52555.56 88888.00 2016-09-14 15:56:07.912 258 11788.98 156.93 52555.58 88888.00 2016-09-14 15:56:08.412 258 11788.94 156.94 52555.62 88888.00 2016-09-14 15:56:08.912 258 11788.91 156.92 52555.65 88888.00 2016-09-14 15:56:09.412 258 11788.84 156.88 52555.62 88888.00 2016-09-14 15:56:09.912 258 11788.88 156.83 52555.60 88888.00 2016-09-14 15:56:10.412 258 11788.98 156.82 52555.53 88888.00 2016-09-14 15:56:10.912 258 11789.02 156.84 52555.44 88888.00 2016-09-14 15:56:11.412 258 11789.00 156.81 52555.45 88888.00 2016-09-14 15:56:11.912 258 11789.00 156.83 52555.50 88888.00 2016-09-14 15:56:12.412 258 11788.96 156.81 52555.50 88888.00 2016-09-14 15:56:12.912 258 11788.93 156.84 52555.51 88888.00 2016-09-14 15:56:13.412 258 11788.85 156.88 52555.52 88888.00 2016-09-14 15:56:13.912 258 11788.80 156.91 52555.52 88888.00 2016-09-14 15:56:14.412 258 11788.79 156.88 52555.52 88888.00 2016-09-14 15:56:14.912 258 11788.83 156.89 52555.51 88888.00 2016-09-14 15:56:15.412 258 11788.85 156.86 52555.50 88888.00 2016-09-14 15:56:15.912 258 11788.80 156.86 52555.54 88888.00 2016-09-14 15:56:16.412 258 11788.80 156.93 52555.59 88888.00 2016-09-14 15:56:16.912 258 11788.74 156.93 52555.62 88888.00 2016-09-14 15:56:17.412 258 11788.69 156.92 52555.64 88888.00 2016-09-14 15:56:17.912 258 11788.61 156.96 52555.70 88888.00 2016-09-14 15:56:18.412 258 11788.62 156.94 52555.71 88888.00 2016-09-14 15:56:18.912 258 11788.76 156.93 52555.61 88888.00 2016-09-14 15:56:19.412 258 11788.80 156.98 52555.58 88888.00 2016-09-14 15:56:19.912 258 11788.80 156.99 52555.60 88888.00 2016-09-14 15:56:20.412 258 11788.77 156.96 52555.58 88888.00 2016-09-14 15:56:20.912 258 11788.81 156.92 52555.51 88888.00 2016-09-14 15:56:21.412 258 11788.83 156.88 52555.47 88888.00 2016-09-14 15:56:21.912 258 11788.83 156.89 52555.47 88888.00 2016-09-14 15:56:22.412 258 11788.83 156.88 52555.44 88888.00 2016-09-14 15:56:22.912 258 11788.84 156.84 52555.45 88888.00 2016-09-14 15:56:23.412 258 11788.79 156.83 52555.51 88888.00 2016-09-14 15:56:23.912 258 11788.72 156.81 52555.52 88888.00 2016-09-14 15:56:24.412 258 11788.71 156.82 52555.49 88888.00 2016-09-14 15:56:24.912 258 11788.71 156.84 52555.47 88888.00 2016-09-14 15:56:25.412 258 11788.75 156.84 52555.43 88888.00 2016-09-14 15:56:25.912 258 11788.71 156.83 52555.45 88888.00 2016-09-14 15:56:26.412 258 11788.70 156.83 52555.45 88888.00 2016-09-14 15:56:26.912 258 11788.70 156.83 52555.48 88888.00 2016-09-14 15:56:27.412 258 11788.75 156.81 52555.49 88888.00 2016-09-14 15:56:27.912 258 11788.93 156.79 52555.38 88888.00 2016-09-14 15:56:28.412 258 11788.91 156.80 52555.36 88888.00 2016-09-14 15:56:28.912 258 11788.95 156.80 52555.31 88888.00 2016-09-14 15:56:29.412 258 11788.94 156.81 52555.31 88888.00 2016-09-14 15:56:29.912 258 11788.92 156.82 52555.33 88888.00 2016-09-14 15:56:30.412 258 11788.92 156.84 52555.32 88888.00 2016-09-14 15:56:30.912 258 11788.91 156.82 52555.31 88888.00 2016-09-14 15:56:31.412 258 11788.93 156.84 52555.29 88888.00 2016-09-14 15:56:31.912 258 11788.97 156.86 52555.27 88888.00 2016-09-14 15:56:32.412 258 11789.00 156.88 52555.29 88888.00 2016-09-14 15:56:32.912 258 11789.04 156.96 52555.27 88888.00 2016-09-14 15:56:33.412 258 11789.02 157.06 52555.25 88888.00 2016-09-14 15:56:33.912 258 11788.98 157.12 52555.26 88888.00 2016-09-14 15:56:34.412 258 11788.98 157.15 52555.25 88888.00 2016-09-14 15:56:34.912 258 11789.00 157.19 52555.22 88888.00 2016-09-14 15:56:35.412 258 11788.97 157.19 52555.22 88888.00 2016-09-14 15:56:35.912 258 11788.98 157.20 52555.20 88888.00 2016-09-14 15:56:36.412 258 11788.98 157.20 52555.14 88888.00 2016-09-14 15:56:36.912 258 11789.01 157.15 52555.14 88888.00 2016-09-14 15:56:37.412 258 11789.05 157.20 52555.14 88888.00 2016-09-14 15:56:37.912 258 11789.06 157.19 52555.14 88888.00 2016-09-14 15:56:38.412 258 11789.10 157.18 52555.17 88888.00 2016-09-14 15:56:38.912 258 11789.12 157.23 52555.17 88888.00 2016-09-14 15:56:39.412 258 11789.15 157.28 52555.16 88888.00 2016-09-14 15:56:39.912 258 11789.19 157.28 52555.14 88888.00 2016-09-14 15:56:40.412 258 11789.16 157.27 52555.15 88888.00 2016-09-14 15:56:40.912 258 11789.22 157.23 52555.16 88888.00 2016-09-14 15:56:41.412 258 11789.24 157.18 52555.17 88888.00 2016-09-14 15:56:41.912 258 11789.26 157.21 52555.15 88888.00 2016-09-14 15:56:42.412 258 11789.22 157.23 52555.14 88888.00 2016-09-14 15:56:42.912 258 11789.21 157.20 52555.07 88888.00 2016-09-14 15:56:43.412 258 11789.27 157.18 52555.05 88888.00 2016-09-14 15:56:43.912 258 11789.31 157.13 52555.06 88888.00 2016-09-14 15:56:44.412 258 11789.33 157.12 52555.06 88888.00 2016-09-14 15:56:44.912 258 11789.36 157.14 52555.05 88888.00 2016-09-14 15:56:45.412 258 11789.36 157.12 52555.05 88888.00 2016-09-14 15:56:45.912 258 11789.35 157.09 52555.06 88888.00 2016-09-14 15:56:46.412 258 11789.35 157.06 52555.04 88888.00 2016-09-14 15:56:46.912 258 11789.36 157.08 52554.99 88888.00 2016-09-14 15:56:47.412 258 11789.40 157.04 52554.97 88888.00 2016-09-14 15:56:47.912 258 11789.39 157.04 52554.97 88888.00 2016-09-14 15:56:48.412 258 11789.38 157.03 52554.97 88888.00 2016-09-14 15:56:48.912 258 11789.39 157.05 52554.95 88888.00 2016-09-14 15:56:49.412 258 11789.40 157.03 52554.96 88888.00 2016-09-14 15:56:49.912 258 11789.40 157.00 52554.94 88888.00 2016-09-14 15:56:50.412 258 11789.37 157.05 52554.92 88888.00 2016-09-14 15:56:50.912 258 11789.37 157.06 52554.94 88888.00 2016-09-14 15:56:51.412 258 11789.35 157.04 52554.95 88888.00 2016-09-14 15:56:51.912 258 11789.35 157.06 52554.97 88888.00 2016-09-14 15:56:52.412 258 11789.35 157.04 52555.03 88888.00 2016-09-14 15:56:52.912 258 11789.24 157.10 52555.12 88888.00 2016-09-14 15:56:53.412 258 11789.23 157.13 52555.09 88888.00 2016-09-14 15:56:53.912 258 11789.33 157.10 52555.03 88888.00 2016-09-14 15:56:54.412 258 11789.36 157.12 52554.99 88888.00 2016-09-14 15:56:54.912 258 11789.26 157.11 52555.04 88888.00 2016-09-14 15:56:55.412 258 11789.28 157.18 52555.01 88888.00 2016-09-14 15:56:55.912 258 11789.23 157.27 52555.09 88888.00 2016-09-14 15:56:56.412 258 11789.27 157.30 52555.05 88888.00 2016-09-14 15:56:56.912 258 11789.31 157.28 52554.99 88888.00 2016-09-14 15:56:57.412 258 11789.36 157.28 52554.98 88888.00 2016-09-14 15:56:57.912 258 11789.38 157.30 52554.95 88888.00 2016-09-14 15:56:58.412 258 11789.38 157.34 52554.99 88888.00 2016-09-14 15:56:58.912 258 11789.39 157.33 52555.01 88888.00 2016-09-14 15:56:59.412 258 11789.42 157.30 52555.04 88888.00 2016-09-14 15:56:59.912 258 11789.49 157.29 52554.99 88888.00 2016-09-14 15:57:00.412 258 11789.62 157.28 52554.91 88888.00 2016-09-14 15:57:00.912 258 11789.67 157.28 52554.92 88888.00 2016-09-14 15:57:01.412 258 11789.57 157.32 52555.00 88888.00 2016-09-14 15:57:01.912 258 11789.58 157.33 52555.04 88888.00 2016-09-14 15:57:02.412 258 11789.60 157.33 52555.06 88888.00 2016-09-14 15:57:02.912 258 11789.67 157.34 52555.04 88888.00 2016-09-14 15:57:03.412 258 11789.66 157.33 52555.04 88888.00 2016-09-14 15:57:03.912 258 11789.64 157.37 52555.06 88888.00 2016-09-14 15:57:04.412 258 11789.66 157.33 52555.04 88888.00 2016-09-14 15:57:04.912 258 11789.79 157.29 52555.00 88888.00 2016-09-14 15:57:05.412 258 11789.89 157.29 52554.92 88888.00 2016-09-14 15:57:05.912 258 11789.90 157.25 52554.91 88888.00 2016-09-14 15:57:06.412 258 11789.88 157.25 52554.95 88888.00 2016-09-14 15:57:06.912 258 11789.82 157.23 52554.96 88888.00 2016-09-14 15:57:07.412 258 11789.84 157.25 52554.97 88888.00 2016-09-14 15:57:07.912 258 11789.89 157.21 52554.96 88888.00 2016-09-14 15:57:08.412 258 11789.92 157.20 52554.90 88888.00 2016-09-14 15:57:08.912 258 11789.98 157.23 52554.90 88888.00 2016-09-14 15:57:09.412 258 11789.99 157.23 52554.92 88888.00 2016-09-14 15:57:09.912 258 11789.99 157.24 52554.91 88888.00 2016-09-14 15:57:10.412 258 11790.01 157.29 52554.89 88888.00 2016-09-14 15:57:10.912 258 11790.02 157.37 52554.89 88888.00 2016-09-14 15:57:11.412 258 11790.01 157.38 52554.88 88888.00 2016-09-14 15:57:11.912 258 11790.02 157.38 52554.89 88888.00 2016-09-14 15:57:12.412 258 11790.07 157.43 52554.91 88888.00 2016-09-14 15:57:12.912 258 11790.08 157.41 52554.94 88888.00 2016-09-14 15:57:13.412 258 11790.08 157.46 52554.98 88888.00 2016-09-14 15:57:13.912 258 11790.03 157.54 52555.00 88888.00 2016-09-14 15:57:14.412 258 11790.05 157.60 52555.00 88888.00 2016-09-14 15:57:14.912 258 11790.01 157.59 52555.00 88888.00 2016-09-14 15:57:15.412 258 11790.06 157.61 52555.00 88888.00 2016-09-14 15:57:15.912 258 11790.06 157.66 52554.99 88888.00 2016-09-14 15:57:16.412 258 11790.10 157.68 52554.97 88888.00 2016-09-14 15:57:16.912 258 11790.11 157.69 52554.95 88888.00 2016-09-14 15:57:17.412 258 11790.08 157.73 52554.98 88888.00 2016-09-14 15:57:17.912 258 11789.80 157.81 52555.20 88888.00 2016-09-14 15:57:18.412 258 11789.65 157.83 52555.32 88888.00 2016-09-14 15:57:18.912 258 11789.77 157.81 52555.26 88888.00 2016-09-14 15:57:19.412 258 11789.97 157.79 52555.15 88888.00 2016-09-14 15:57:19.912 258 11790.06 157.79 52555.15 88888.00 2016-09-14 15:57:20.412 258 11790.11 157.70 52555.12 88888.00 2016-09-14 15:57:20.912 258 11790.19 157.67 52555.10 88888.00 2016-09-14 15:57:21.412 258 11790.23 157.64 52555.09 88888.00 2016-09-14 15:57:21.912 258 11790.24 157.63 52555.12 88888.00 2016-09-14 15:57:22.412 258 11790.20 157.63 52555.14 88888.00 2016-09-14 15:57:22.912 258 11790.20 157.57 52555.14 88888.00 2016-09-14 15:57:23.412 258 11790.23 157.56 52555.12 88888.00 2016-09-14 15:57:23.912 258 11790.12 157.58 52555.20 88888.00 2016-09-14 15:57:24.412 258 11789.98 157.62 52555.31 88888.00 2016-09-14 15:57:24.912 258 11789.80 157.60 52555.44 88888.00 2016-09-14 15:57:25.412 258 11789.82 157.57 52555.41 88888.00 2016-09-14 15:57:25.912 258 11789.93 157.54 52555.34 88888.00 2016-09-14 15:57:26.412 258 11790.10 157.56 52555.22 88888.00 2016-09-14 15:57:26.912 258 11790.12 157.57 52555.21 88888.00 2016-09-14 15:57:27.412 258 11790.07 157.58 52555.22 88888.00 2016-09-14 15:57:27.912 258 11790.11 157.57 52555.22 88888.00 2016-09-14 15:57:28.412 258 11790.09 157.57 52555.30 88888.00 2016-09-14 15:57:28.912 258 11790.01 157.58 52555.35 88888.00 2016-09-14 15:57:29.412 258 11789.98 157.62 52555.33 88888.00 2016-09-14 15:57:29.912 258 11789.94 157.61 52555.33 88888.00 2016-09-14 15:57:30.412 258 11789.82 157.66 52555.42 88888.00 2016-09-14 15:57:30.912 258 11789.83 157.76 52555.44 88888.00 2016-09-14 15:57:31.412 258 11789.84 157.74 52555.39 88888.00 2016-09-14 15:57:31.912 258 11789.73 157.73 52555.45 88888.00 2016-09-14 15:57:32.412 258 11789.65 157.76 52555.51 88888.00 2016-09-14 15:57:32.912 258 11789.63 157.80 52555.54 88888.00 2016-09-14 15:57:33.412 258 11789.66 157.79 52555.51 88888.00 2016-09-14 15:57:33.912 258 11789.70 157.85 52555.51 88888.00 2016-09-14 15:57:34.412 258 11789.71 157.82 52555.49 88888.00 2016-09-14 15:57:34.912 258 11789.71 157.83 52555.49 88888.00 2016-09-14 15:57:35.412 258 11789.73 157.81 52555.52 88888.00 2016-09-14 15:57:35.912 258 11789.74 157.82 52555.53 88888.00 2016-09-14 15:57:36.412 258 11789.73 157.81 52555.50 88888.00 2016-09-14 15:57:36.912 258 11789.74 157.82 52555.51 88888.00 2016-09-14 15:57:37.412 258 11789.62 157.88 52555.60 88888.00 2016-09-14 15:57:37.912 258 11789.45 157.92 52555.75 88888.00 2016-09-14 15:57:38.412 258 11789.48 157.93 52555.74 88888.00 2016-09-14 15:57:38.912 258 11789.54 157.91 52555.67 88888.00 2016-09-14 15:57:39.412 258 11789.55 157.93 52555.71 88888.00 2016-09-14 15:57:39.912 258 11789.45 157.99 52555.80 88888.00 2016-09-14 15:57:40.412 258 11789.44 157.97 52555.79 88888.00 2016-09-14 15:57:40.912 258 11789.42 157.98 52555.83 88888.00 2016-09-14 15:57:41.412 258 11789.46 157.98 52555.79 88888.00 2016-09-14 15:57:41.912 258 11789.59 157.91 52555.67 88888.00 2016-09-14 15:57:42.412 258 11789.66 157.89 52555.59 88888.00 2016-09-14 15:57:42.912 258 11789.62 157.85 52555.61 88888.00 2016-09-14 15:57:43.412 258 11789.59 157.80 52555.61 88888.00 2016-09-14 15:57:43.912 258 11789.65 157.79 52555.60 88888.00 2016-09-14 15:57:44.412 258 11789.66 157.78 52555.60 88888.00 2016-09-14 15:57:44.912 258 11789.60 157.72 52555.68 88888.00 2016-09-14 15:57:45.412 258 11789.62 157.68 52555.67 88888.00 2016-09-14 15:57:45.912 258 11789.62 157.67 52555.68 88888.00 2016-09-14 15:57:46.412 258 11789.55 157.63 52555.71 88888.00 2016-09-14 15:57:46.912 258 11789.53 157.56 52555.71 88888.00 2016-09-14 15:57:47.412 258 11789.58 157.49 52555.68 88888.00 2016-09-14 15:57:47.912 258 11789.62 157.47 52555.67 88888.00 2016-09-14 15:57:48.412 258 11789.58 157.44 52555.69 88888.00 2016-09-14 15:57:48.912 258 11789.59 157.43 52555.67 88888.00 2016-09-14 15:57:49.412 258 11789.55 157.41 52555.70 88888.00 2016-09-14 15:57:49.912 258 11789.53 157.38 52555.73 88888.00 2016-09-14 15:57:50.412 258 11789.58 157.30 52555.68 88888.00 2016-09-14 15:57:50.912 258 11789.55 157.30 52555.67 88888.00 2016-09-14 15:57:51.412 258 11789.49 157.30 52555.69 88888.00 2016-09-14 15:57:51.912 258 11789.48 157.27 52555.71 88888.00 2016-09-14 15:57:52.412 258 11789.46 157.22 52555.73 88888.00 2016-09-14 15:57:52.912 258 11789.44 157.20 52555.77 88888.00 2016-09-14 15:57:53.412 258 11789.42 157.19 52555.78 88888.00 2016-09-14 15:57:53.912 258 11789.42 157.15 52555.80 88888.00 2016-09-14 15:57:54.412 258 11789.31 157.17 52555.86 88888.00 2016-09-14 15:57:54.912 258 11789.22 157.20 52555.91 88888.00 2016-09-14 15:57:55.412 258 11789.04 157.24 52556.01 88888.00 2016-09-14 15:57:55.912 258 11788.83 157.30 52556.11 88888.00 2016-09-14 15:57:56.412 258 11788.92 157.30 52556.03 88888.00 2016-09-14 15:57:56.912 258 11789.03 157.25 52555.93 88888.00 2016-09-14 15:57:57.412 258 11788.97 157.29 52555.95 88888.00 2016-09-14 15:57:57.912 258 11788.96 157.38 52555.94 88888.00 2016-09-14 15:57:58.412 258 11788.96 157.40 52555.93 88888.00 2016-09-14 15:57:58.912 258 11789.00 157.41 52555.87 88888.00 2016-09-14 15:57:59.413 258 11789.06 157.39 52555.83 88888.00 2016-09-14 15:57:59.913 258 11789.07 157.49 52555.79 88888.00 2016-09-14 15:58:00.413 258 11789.10 157.57 52555.79 88888.00 2016-09-14 15:58:00.913 258 11789.10 157.56 52555.83 88888.00 2016-09-14 15:58:01.413 258 11789.16 157.59 52555.79 88888.00 2016-09-14 15:58:01.913 258 11789.19 157.61 52555.80 88888.00 2016-09-14 15:58:02.413 258 11789.19 157.63 52555.80 88888.00 2016-09-14 15:58:02.913 258 11789.24 157.64 52555.77 88888.00 2016-09-14 15:58:03.413 258 11789.24 157.73 52555.78 88888.00 2016-09-14 15:58:03.913 258 11789.24 157.76 52555.73 88888.00 2016-09-14 15:58:04.413 258 11789.24 157.72 52555.73 88888.00 2016-09-14 15:58:04.913 258 11789.28 157.72 52555.76 88888.00 2016-09-14 15:58:05.413 258 11789.26 157.73 52555.76 88888.00 2016-09-14 15:58:05.913 258 11789.24 157.76 52555.74 88888.00 2016-09-14 15:58:06.413 258 11789.26 157.72 52555.71 88888.00 2016-09-14 15:58:06.913 258 11789.24 157.70 52555.75 88888.00 2016-09-14 15:58:07.413 258 11789.21 157.69 52555.76 88888.00 2016-09-14 15:58:07.913 258 11789.20 157.70 52555.71 88888.00 2016-09-14 15:58:08.413 258 11789.16 157.69 52555.75 88888.00 2016-09-14 15:58:08.913 258 11789.16 157.68 52555.74 88888.00 2016-09-14 15:58:09.413 258 11789.20 157.63 52555.70 88888.00 2016-09-14 15:58:09.913 258 11789.19 157.56 52555.71 88888.00 2016-09-14 15:58:10.413 258 11789.15 157.58 52555.75 88888.00 2016-09-14 15:58:10.913 258 11789.16 157.53 52555.77 88888.00 2016-09-14 15:58:11.413 258 11789.15 157.52 52555.78 88888.00 2016-09-14 15:58:11.913 258 11789.10 157.52 52555.83 88888.00 2016-09-14 15:58:12.413 258 11789.07 157.51 52555.83 88888.00 2016-09-14 15:58:12.913 258 11789.04 157.50 52555.79 88888.00 2016-09-14 15:58:13.413 258 11789.01 157.53 52555.84 88888.00 2016-09-14 15:58:13.913 258 11789.01 157.53 52555.85 88888.00 2016-09-14 15:58:14.413 258 11789.05 157.48 52555.83 88888.00 2016-09-14 15:58:14.913 258 11789.06 157.41 52555.82 88888.00 2016-09-14 15:58:15.413 258 11789.06 157.42 52555.80 88888.00 2016-09-14 15:58:15.913 258 11789.09 157.41 52555.82 88888.00 2016-09-14 15:58:16.413 258 11789.13 157.33 52555.79 88888.00 2016-09-14 15:58:16.913 258 11789.18 157.30 52555.75 88888.00 2016-09-14 15:58:17.413 258 11789.22 157.23 52555.70 88888.00 2016-09-14 15:58:17.913 258 11789.21 157.21 52555.67 88888.00 2016-09-14 15:58:18.413 258 11789.22 157.22 52555.67 88888.00 2016-09-14 15:58:18.913 258 11789.22 157.21 52555.66 88888.00 2016-09-14 15:58:19.413 258 11789.21 157.21 52555.68 88888.00 2016-09-14 15:58:19.913 258 11789.23 157.19 52555.68 88888.00 2016-09-14 15:58:20.413 258 11789.21 157.17 52555.67 88888.00 2016-09-14 15:58:20.913 258 11789.20 157.13 52555.65 88888.00 2016-09-14 15:58:21.413 258 11789.21 157.11 52555.68 88888.00 2016-09-14 15:58:21.913 258 11789.28 157.11 52555.65 88888.00 2016-09-14 15:58:22.413 258 11789.29 157.11 52555.60 88888.00 2016-09-14 15:58:22.913 258 11789.27 157.09 52555.58 88888.00 2016-09-14 15:58:23.413 258 11789.32 157.02 52555.57 88888.00 2016-09-14 15:58:23.913 258 11789.32 157.03 52555.56 88888.00 2016-09-14 15:58:24.413 258 11789.36 157.02 52555.53 88888.00 2016-09-14 15:58:24.913 258 11789.39 156.96 52555.49 88888.00 2016-09-14 15:58:25.413 258 11789.38 156.96 52555.49 88888.00 2016-09-14 15:58:25.913 258 11789.40 156.90 52555.44 88888.00 2016-09-14 15:58:26.413 258 11789.45 156.93 52555.42 88888.00 2016-09-14 15:58:26.913 258 11789.47 156.94 52555.41 88888.00 2016-09-14 15:58:27.413 258 11789.48 156.91 52555.39 88888.00 2016-09-14 15:58:27.913 258 11789.53 156.89 52555.40 88888.00 2016-09-14 15:58:28.413 258 11789.53 156.93 52555.42 88888.00 2016-09-14 15:58:28.913 258 11789.53 156.90 52555.39 88888.00 2016-09-14 15:58:29.413 258 11789.56 156.86 52555.38 88888.00 2016-09-14 15:58:29.913 258 11789.62 156.89 52555.39 88888.00 2016-09-14 15:58:30.413 258 11789.80 156.81 52555.29 88888.00 2016-09-14 15:58:30.913 258 11789.98 156.70 52555.21 88888.00 2016-09-14 15:58:31.413 258 11790.01 156.70 52555.22 88888.00 2016-09-14 15:58:31.913 258 11790.03 156.72 52555.22 88888.00 2016-09-14 15:58:32.413 258 11790.01 156.77 52555.22 88888.00 2016-09-14 15:58:32.913 258 11790.03 156.80 52555.22 88888.00 2016-09-14 15:58:33.413 258 11790.03 156.81 52555.18 88888.00 2016-09-14 15:58:33.913 258 11790.01 156.83 52555.21 88888.00 2016-09-14 15:58:34.413 258 11789.93 156.88 52555.27 88888.00 2016-09-14 15:58:34.913 258 11790.00 156.89 52555.26 88888.00 2016-09-14 15:58:35.413 258 11790.06 156.88 52555.26 88888.00 2016-09-14 15:58:35.913 258 11790.07 156.91 52555.29 88888.00 2016-09-14 15:58:36.413 258 11790.09 156.93 52555.27 88888.00 2016-09-14 15:58:36.913 258 11790.12 156.95 52555.27 88888.00 2016-09-14 15:58:37.413 258 11790.19 156.98 52555.32 88888.00 2016-09-14 15:58:37.913 258 11790.33 156.93 52555.25 88888.00 2016-09-14 15:58:38.413 258 11790.40 156.90 52555.24 88888.00 2016-09-14 15:58:38.913 258 11790.44 156.92 52555.23 88888.00 2016-09-14 15:58:39.413 258 11790.46 156.91 52555.24 88888.00 2016-09-14 15:58:39.913 258 11790.46 156.92 52555.24 88888.00 2016-09-14 15:58:40.413 258 11790.44 156.92 52555.25 88888.00 2016-09-14 15:58:40.913 258 11790.50 156.88 52555.24 88888.00 2016-09-14 15:58:41.413 258 11790.54 156.84 52555.20 88888.00 2016-09-14 15:58:41.913 258 11790.52 156.75 52555.20 88888.00 2016-09-14 15:58:42.413 258 11790.58 156.71 52555.20 88888.00 2016-09-14 15:58:42.913 258 11790.60 156.69 52555.20 88888.00 2016-09-14 15:58:43.413 258 11790.63 156.63 52555.21 88888.00 2016-09-14 15:58:43.913 258 11790.61 156.61 52555.23 88888.00 2016-09-14 15:58:44.413 258 11790.63 156.56 52555.26 88888.00 2016-09-14 15:58:44.913 258 11790.64 156.52 52555.24 88888.00 2016-09-14 15:58:45.413 258 11790.65 156.44 52555.24 88888.00 2016-09-14 15:58:45.913 258 11790.67 156.41 52555.23 88888.00 2016-09-14 15:58:46.413 258 11790.70 156.37 52555.21 88888.00 2016-09-14 15:58:46.913 258 11790.72 156.27 52555.23 88888.00 2016-09-14 15:58:47.413 258 11790.71 156.21 52555.23 88888.00 2016-09-14 15:58:47.913 258 11790.77 156.20 52555.20 88888.00 2016-09-14 15:58:48.413 258 11790.80 156.14 52555.18 88888.00 2016-09-14 15:58:48.913 258 11790.77 156.07 52555.25 88888.00 2016-09-14 15:58:49.413 258 11790.77 156.09 52555.26 88888.00 2016-09-14 15:58:49.913 258 11790.77 156.12 52555.26 88888.00 2016-09-14 15:58:50.413 258 11790.79 156.04 52555.27 88888.00 2016-09-14 15:58:50.913 258 11790.79 155.99 52555.27 88888.00 2016-09-14 15:58:51.413 258 11790.81 155.97 52555.29 88888.00 2016-09-14 15:58:51.913 258 11790.79 155.96 52555.26 88888.00 2016-09-14 15:58:52.413 258 11790.90 155.95 52555.16 88888.00 2016-09-14 15:58:52.913 258 11790.94 155.97 52555.08 88888.00 2016-09-14 15:58:53.413 258 11790.91 156.02 52555.12 88888.00 2016-09-14 15:58:53.913 258 11790.93 155.97 52555.13 88888.00 2016-09-14 15:58:54.413 258 11790.94 156.03 52555.10 88888.00 2016-09-14 15:58:54.913 258 11790.93 156.06 52555.15 88888.00 2016-09-14 15:58:55.413 258 11790.91 156.08 52555.18 88888.00 2016-09-14 15:58:55.913 258 11790.89 156.11 52555.17 88888.00 2016-09-14 15:58:56.413 258 11790.90 156.15 52555.21 88888.00 2016-09-14 15:58:56.913 258 11790.86 156.14 52555.26 88888.00 2016-09-14 15:58:57.413 258 11790.87 156.20 52555.23 88888.00 2016-09-14 15:58:57.913 258 11790.86 156.22 52555.23 88888.00 2016-09-14 15:58:58.413 258 11790.85 156.34 52555.26 88888.00 2016-09-14 15:58:58.913 258 11790.82 156.38 52555.30 88888.00 2016-09-14 15:58:59.413 258 11790.90 156.40 52555.29 88888.00 2016-09-14 15:58:59.913 258 11790.97 156.45 52555.29 88888.00 2016-09-14 15:59:00.413 258 11791.02 156.50 52555.27 88888.00 2016-09-14 15:59:00.913 258 11790.97 156.52 52555.32 88888.00 2016-09-14 15:59:01.413 258 11790.96 156.53 52555.30 88888.00 2016-09-14 15:59:01.913 258 11791.06 156.51 52555.23 88888.00 2016-09-14 15:59:02.413 258 11791.21 156.47 52555.20 88888.00 2016-09-14 15:59:02.913 258 11791.23 156.50 52555.17 88888.00 2016-09-14 15:59:03.413 258 11791.28 156.53 52555.15 88888.00 2016-09-14 15:59:03.913 258 11791.28 156.54 52555.15 88888.00 2016-09-14 15:59:04.413 258 11791.28 156.52 52555.18 88888.00 2016-09-14 15:59:04.913 258 11791.26 156.51 52555.27 88888.00 2016-09-14 15:59:05.413 258 11791.23 156.52 52555.30 88888.00 2016-09-14 15:59:05.913 258 11791.21 156.53 52555.31 88888.00 2016-09-14 15:59:06.413 258 11791.22 156.52 52555.34 88888.00 2016-09-14 15:59:06.913 258 11791.21 156.48 52555.36 88888.00 2016-09-14 15:59:07.413 258 11791.19 156.46 52555.36 88888.00 2016-09-14 15:59:07.913 258 11791.14 156.44 52555.40 88888.00 2016-09-14 15:59:08.413 258 11791.14 156.40 52555.44 88888.00 2016-09-14 15:59:08.913 258 11791.15 156.36 52555.45 88888.00 2016-09-14 15:59:09.413 258 11791.16 156.31 52555.45 88888.00 2016-09-14 15:59:09.913 258 11791.19 156.31 52555.42 88888.00 2016-09-14 15:59:10.413 258 11791.25 156.27 52555.38 88888.00 2016-09-14 15:59:10.913 258 11791.20 156.25 52555.36 88888.00 2016-09-14 15:59:11.413 258 11791.17 156.26 52555.38 88888.00 2016-09-14 15:59:11.913 258 11791.19 156.24 52555.35 88888.00 2016-09-14 15:59:12.413 258 11791.12 156.23 52555.33 88888.00 2016-09-14 15:59:12.913 258 11791.09 156.22 52555.40 88888.00 2016-09-14 15:59:13.413 258 11791.07 156.15 52555.41 88888.00 2016-09-14 15:59:13.913 258 11791.04 156.18 52555.43 88888.00 2016-09-14 15:59:14.413 258 11791.05 156.15 52555.43 88888.00 2016-09-14 15:59:14.913 258 11791.03 156.09 52555.44 88888.00 2016-09-14 15:59:15.413 258 11790.97 156.09 52555.44 88888.00 2016-09-14 15:59:15.913 258 11790.96 156.12 52555.45 88888.00 2016-09-14 15:59:16.413 258 11790.95 156.13 52555.44 88888.00 2016-09-14 15:59:16.913 258 11790.96 156.12 52555.47 88888.00 2016-09-14 15:59:17.413 258 11790.98 156.12 52555.48 88888.00 2016-09-14 15:59:17.913 258 11790.96 156.09 52555.47 88888.00 2016-09-14 15:59:18.413 258 11790.93 156.07 52555.43 88888.00 2016-09-14 15:59:18.913 258 11790.88 156.08 52555.42 88888.00 2016-09-14 15:59:19.413 258 11790.85 156.07 52555.44 88888.00 2016-09-14 15:59:19.913 258 11790.85 156.05 52555.44 88888.00 2016-09-14 15:59:20.413 258 11790.86 156.09 52555.40 88888.00 2016-09-14 15:59:20.913 258 11790.89 156.06 52555.34 88888.00 2016-09-14 15:59:21.413 258 11790.91 156.02 52555.33 88888.00 2016-09-14 15:59:21.913 258 11790.91 156.02 52555.34 88888.00 2016-09-14 15:59:22.413 258 11790.87 156.02 52555.34 88888.00 2016-09-14 15:59:22.913 258 11790.85 156.02 52555.35 88888.00 2016-09-14 15:59:23.413 258 11790.85 156.02 52555.38 88888.00 2016-09-14 15:59:23.913 258 11790.85 156.03 52555.36 88888.00 2016-09-14 15:59:24.413 258 11790.84 156.02 52555.34 88888.00 2016-09-14 15:59:24.913 258 11790.85 156.01 52555.33 88888.00 2016-09-14 15:59:25.413 258 11790.86 155.98 52555.38 88888.00 2016-09-14 15:59:25.913 258 11790.84 155.97 52555.43 88888.00 2016-09-14 15:59:26.413 258 11790.65 155.99 52555.53 88888.00 2016-09-14 15:59:26.913 258 11790.61 155.97 52555.51 88888.00 2016-09-14 15:59:27.413 258 11790.69 155.92 52555.45 88888.00 2016-09-14 15:59:27.913 258 11790.79 155.91 52555.43 88888.00 2016-09-14 15:59:28.413 258 11790.82 155.93 52555.42 88888.00 2016-09-14 15:59:28.913 258 11790.86 155.92 52555.41 88888.00 2016-09-14 15:59:29.413 258 11790.86 155.89 52555.40 88888.00 2016-09-14 15:59:29.913 258 11790.91 155.93 52555.39 88888.00 2016-09-14 15:59:30.413 258 11790.98 155.93 52555.34 88888.00 2016-09-14 15:59:30.913 258 11791.02 155.91 52555.31 88888.00 2016-09-14 15:59:31.413 258 11791.02 155.91 52555.33 88888.00 2016-09-14 15:59:31.913 258 11791.04 155.95 52555.35 88888.00 2016-09-14 15:59:32.413 258 11791.05 155.97 52555.34 88888.00 2016-09-14 15:59:32.913 258 11791.06 155.91 52555.33 88888.00 2016-09-14 15:59:33.413 258 11791.12 155.91 52555.35 88888.00 2016-09-14 15:59:33.913 258 11791.12 155.87 52555.36 88888.00 2016-09-14 15:59:34.413 258 11791.08 155.88 52555.35 88888.00 2016-09-14 15:59:34.913 258 11791.09 155.83 52555.41 88888.00 2016-09-14 15:59:35.413 258 11791.12 155.77 52555.44 88888.00 2016-09-14 15:59:35.913 258 11791.13 155.78 52555.43 88888.00 2016-09-14 15:59:36.413 258 11791.14 155.78 52555.44 88888.00 2016-09-14 15:59:36.913 258 11791.14 155.76 52555.43 88888.00 2016-09-14 15:59:37.413 258 11791.14 155.77 52555.48 88888.00 2016-09-14 15:59:37.913 258 11791.09 155.82 52555.51 88888.00 2016-09-14 15:59:38.413 258 11791.11 155.85 52555.52 88888.00 2016-09-14 15:59:38.913 258 11791.08 155.79 52555.52 88888.00 2016-09-14 15:59:39.413 258 11791.06 155.76 52555.54 88888.00 2016-09-14 15:59:39.913 258 11791.06 155.77 52555.60 88888.00 2016-09-14 15:59:40.413 258 11791.02 155.74 52555.62 88888.00 2016-09-14 15:59:40.913 258 11790.98 155.76 52555.58 88888.00 2016-09-14 15:59:41.413 258 11791.04 155.72 52555.51 88888.00 2016-09-14 15:59:41.913 258 11791.09 155.67 52555.50 88888.00 2016-09-14 15:59:42.413 258 11791.13 155.62 52555.50 88888.00 2016-09-14 15:59:42.913 258 11791.09 155.55 52555.47 88888.00 2016-09-14 15:59:43.413 258 11791.09 155.55 52555.47 88888.00 2016-09-14 15:59:43.913 258 11791.09 155.51 52555.47 88888.00 2016-09-14 15:59:44.413 258 11791.11 155.48 52555.44 88888.00 2016-09-14 15:59:44.913 258 11791.12 155.46 52555.39 88888.00 2016-09-14 15:59:45.413 258 11791.13 155.45 52555.33 88888.00 2016-09-14 15:59:45.913 258 11791.19 155.41 52555.32 88888.00 2016-09-14 15:59:46.413 258 11791.22 155.39 52555.34 88888.00 2016-09-14 15:59:46.913 258 11791.26 155.40 52555.33 88888.00 2016-09-14 15:59:47.413 258 11791.24 155.41 52555.33 88888.00 2016-09-14 15:59:47.913 258 11791.24 155.43 52555.27 88888.00 2016-09-14 15:59:48.413 258 11791.26 155.45 52555.25 88888.00 2016-09-14 15:59:48.913 258 11791.30 155.47 52555.26 88888.00 2016-09-14 15:59:49.413 258 11791.32 155.50 52555.25 88888.00 2016-09-14 15:59:49.913 258 11791.34 155.51 52555.23 88888.00 2016-09-14 15:59:50.413 258 11791.41 155.53 52555.21 88888.00 2016-09-14 15:59:50.913 258 11791.43 155.55 52555.18 88888.00 2016-09-14 15:59:51.413 258 11791.43 155.57 52555.20 88888.00 2016-09-14 15:59:51.913 258 11791.46 155.58 52555.18 88888.00 2016-09-14 15:59:52.413 258 11791.50 155.64 52555.21 88888.00 2016-09-14 15:59:52.913 258 11791.51 155.68 52555.22 88888.00 2016-09-14 15:59:53.413 258 11791.51 155.74 52555.21 88888.00 2016-09-14 15:59:53.913 258 11791.53 155.79 52555.20 88888.00 2016-09-14 15:59:54.413 258 11791.58 155.85 52555.21 88888.00 2016-09-14 15:59:54.913 258 11791.64 155.85 52555.23 88888.00 2016-09-14 15:59:55.413 258 11791.69 155.84 52555.21 88888.00 2016-09-14 15:59:55.913 258 11791.74 155.91 52555.18 88888.00 2016-09-14 15:59:56.413 258 11791.78 155.96 52555.20 88888.00 2016-09-14 15:59:56.913 258 11791.82 155.93 52555.18 88888.00 2016-09-14 15:59:57.413 258 11791.82 155.92 52555.15 88888.00 2016-09-14 15:59:57.913 258 11791.87 155.92 52555.13 88888.00 2016-09-14 15:59:58.413 258 11791.92 155.98 52555.16 88888.00 2016-09-14 15:59:58.913 258 11791.95 155.99 52555.20 88888.00 2016-09-14 15:59:59.413 258 11791.95 156.03 52555.25 88888.00 2016-09-14 15:59:59.913 258 11791.95 156.06 52555.30 88888.00 2016-09-14 16:00:00.413 258 11791.92 156.08 52555.32 88888.00 2016-09-14 16:00:00.913 258 11791.93 156.14 52555.30 88888.00 2016-09-14 16:00:01.413 258 11791.92 156.11 52555.32 88888.00 2016-09-14 16:00:01.913 258 11791.90 156.08 52555.31 88888.00 2016-09-14 16:00:02.413 258 11791.88 156.11 52555.31 88888.00 2016-09-14 16:00:02.913 258 11791.91 156.12 52555.32 88888.00 2016-09-14 16:00:03.413 258 11791.93 156.14 52555.34 88888.00 2016-09-14 16:00:03.913 258 11791.95 156.14 52555.33 88888.00 2016-09-14 16:00:04.413 258 11791.95 156.14 52555.33 88888.00 2016-09-14 16:00:04.913 258 11791.95 156.14 52555.35 88888.00 2016-09-14 16:00:05.413 258 11791.96 156.12 52555.34 88888.00 2016-09-14 16:00:05.913 258 11791.98 156.09 52555.33 88888.00 2016-09-14 16:00:06.413 258 11791.98 156.14 52555.35 88888.00 2016-09-14 16:00:06.913 258 11791.99 156.18 52555.34 88888.00 2016-09-14 16:00:07.413 258 11791.92 156.16 52555.33 88888.00 2016-09-14 16:00:07.913 258 11791.79 156.21 52555.41 88888.00 2016-09-14 16:00:08.413 258 11791.81 156.22 52555.39 88888.00 2016-09-14 16:00:08.913 258 11791.83 156.22 52555.38 88888.00 2016-09-14 16:00:09.413 258 11791.86 156.23 52555.36 88888.00 2016-09-14 16:00:09.913 258 11791.86 156.23 52555.33 88888.00 2016-09-14 16:00:10.413 258 11791.88 156.26 52555.35 88888.00 2016-09-14 16:00:10.913 258 11791.85 156.31 52555.42 88888.00 2016-09-14 16:00:11.413 258 11791.67 156.41 52555.53 88888.00 2016-09-14 16:00:11.913 258 11791.53 156.48 52555.62 88888.00 2016-09-14 16:00:12.413 258 11791.47 156.55 52555.69 88888.00 2016-09-14 16:00:12.913 258 11791.42 156.60 52555.75 88888.00 2016-09-14 16:00:13.413 258 11791.47 156.61 52555.70 88888.00 2016-09-14 16:00:13.913 258 11791.49 156.56 52555.67 88888.00 2016-09-14 16:00:14.413 258 11791.56 156.62 52555.66 88888.00 2016-09-14 16:00:14.913 258 11791.70 156.66 52555.54 88888.00 2016-09-14 16:00:15.413 258 11791.81 156.74 52555.49 88888.00 2016-09-14 16:00:15.913 258 11791.85 156.77 52555.51 88888.00 2016-09-14 16:00:16.413 258 11791.90 156.81 52555.50 88888.00 2016-09-14 16:00:16.913 258 11791.88 156.85 52555.49 88888.00 2016-09-14 16:00:17.413 258 11791.90 156.89 52555.52 88888.00 2016-09-14 16:00:17.913 258 11791.91 156.88 52555.56 88888.00 2016-09-14 16:00:18.413 258 11791.87 156.90 52555.59 88888.00 2016-09-14 16:00:18.913 258 11791.87 156.92 52555.58 88888.00 2016-09-14 16:00:19.413 258 11791.90 156.91 52555.57 88888.00 2016-09-14 16:00:19.913 258 11791.92 156.92 52555.56 88888.00 2016-09-14 16:00:20.413 258 11791.88 156.94 52555.57 88888.00 2016-09-14 16:00:20.913 258 11791.91 156.93 52555.58 88888.00 2016-09-14 16:00:21.413 258 11791.92 156.91 52555.60 88888.00 2016-09-14 16:00:21.913 258 11791.87 156.89 52555.65 88888.00 2016-09-14 16:00:22.413 258 11791.86 156.85 52555.65 88888.00 2016-09-14 16:00:22.913 258 11791.87 156.80 52555.66 88888.00 2016-09-14 16:00:23.413 258 11791.83 156.76 52555.67 88888.00 2016-09-14 16:00:23.913 258 11791.78 156.77 52555.67 88888.00 2016-09-14 16:00:24.413 258 11791.75 156.71 52555.69 88888.00 2016-09-14 16:00:24.913 258 11791.75 156.63 52555.68 88888.00 2016-09-14 16:00:25.413 258 11791.74 156.62 52555.69 88888.00 2016-09-14 16:00:25.913 258 11791.73 156.60 52555.71 88888.00 2016-09-14 16:00:26.413 258 11791.69 156.59 52555.77 88888.00 2016-09-14 16:00:26.913 258 11791.66 156.61 52555.79 88888.00 2016-09-14 16:00:27.413 258 11791.60 156.60 52555.83 88888.00 2016-09-14 16:00:27.913 258 11791.58 156.59 52555.84 88888.00 2016-09-14 16:00:28.413 258 11791.51 156.60 52555.88 88888.00 2016-09-14 16:00:28.913 258 11791.56 156.55 52555.79 88888.00 2016-09-14 16:00:29.404 258 11791.60 156.52 52555.75 88888.00 2016-09-14 16:00:29.904 258 11791.57 156.51 52555.75 88888.00 2016-09-14 16:00:30.404 258 11791.57 156.52 52555.77 88888.00 2016-09-14 16:00:30.904 258 11791.52 156.57 52555.79 88888.00 2016-09-14 16:00:31.404 258 11791.48 156.59 52555.80 88888.00 2016-09-14 16:00:31.904 258 11791.43 156.60 52555.86 88888.00 2016-09-14 16:00:32.404 258 11791.48 156.56 52555.86 88888.00 2016-09-14 16:00:32.904 258 11791.50 156.56 52555.82 88888.00 2016-09-14 16:00:33.404 258 11791.48 156.57 52555.87 88888.00 2016-09-14 16:00:33.904 258 11791.51 156.51 52555.87 88888.00 2016-09-14 16:00:34.404 258 11791.42 156.51 52555.88 88888.00 2016-09-14 16:00:34.904 258 11791.42 156.55 52555.89 88888.00 2016-09-14 16:00:35.404 258 11791.47 156.55 52555.86 88888.00 2016-09-14 16:00:35.904 258 11791.53 156.57 52555.86 88888.00 2016-09-14 16:00:36.404 258 11791.51 156.57 52555.87 88888.00 2016-09-14 16:00:36.904 258 11791.44 156.56 52555.91 88888.00 2016-09-14 16:00:37.404 258 11791.48 156.56 52555.86 88888.00 2016-09-14 16:00:37.904 258 11791.51 156.54 52555.79 88888.00 2016-09-14 16:00:38.404 258 11791.59 156.53 52555.83 88888.00 2016-09-14 16:00:38.904 258 11791.58 156.56 52555.87 88888.00 2016-09-14 16:00:39.404 258 11791.55 156.53 52555.85 88888.00 2016-09-14 16:00:39.904 258 11791.59 156.53 52555.84 88888.00 2016-09-14 16:00:40.404 258 11791.64 156.55 52555.84 88888.00 2016-09-14 16:00:40.904 258 11791.67 156.55 52555.84 88888.00 2016-09-14 16:00:41.404 258 11791.67 156.54 52555.84 88888.00 2016-09-14 16:00:41.904 258 11791.60 156.56 52555.86 88888.00 2016-09-14 16:00:42.404 258 11791.60 156.52 52555.87 88888.00 2016-09-14 16:00:42.904 258 11791.65 156.47 52555.88 88888.00 2016-09-14 16:00:43.404 258 11791.65 156.50 52555.87 88888.00 2016-09-14 16:00:43.904 258 11791.68 156.47 52555.83 88888.00 2016-09-14 16:00:44.404 258 11791.72 156.46 52555.83 88888.00 2016-09-14 16:00:44.904 258 11791.59 156.47 52555.93 88888.00 2016-09-14 16:00:45.404 258 11791.78 156.43 52555.83 88888.00 2016-09-14 16:00:45.904 258 11791.93 156.37 52555.74 88888.00 2016-09-14 16:00:46.404 258 11791.92 156.36 52555.73 88888.00 2016-09-14 16:00:46.904 258 11791.91 156.38 52555.76 88888.00 2016-09-14 16:00:47.404 258 11791.92 156.37 52555.77 88888.00 2016-09-14 16:00:47.904 258 11791.87 156.37 52555.76 88888.00 2016-09-14 16:00:48.404 258 11791.84 156.41 52555.78 88888.00 2016-09-14 16:00:48.904 258 11791.85 156.42 52555.78 88888.00 2016-09-14 16:00:49.404 258 11791.85 156.41 52555.75 88888.00 2016-09-14 16:00:49.904 258 11791.85 156.34 52555.75 88888.00 2016-09-14 16:00:50.404 258 11791.85 156.33 52555.80 88888.00 2016-09-14 16:00:50.904 258 11791.82 156.36 52555.80 88888.00 2016-09-14 16:00:51.404 258 11791.76 156.37 52555.82 88888.00 2016-09-14 16:00:51.904 258 11791.75 156.32 52555.84 88888.00 2016-09-14 16:00:52.404 258 11791.73 156.35 52555.86 88888.00 2016-09-14 16:00:52.904 258 11791.74 156.36 52555.87 88888.00 2016-09-14 16:00:53.404 258 11791.75 156.34 52555.89 88888.00 2016-09-14 16:00:53.904 258 11791.73 156.36 52555.91 88888.00 2016-09-14 16:00:54.404 258 11791.76 156.37 52555.91 88888.00 2016-09-14 16:00:54.904 258 11791.69 156.35 52555.92 88888.00 2016-09-14 16:00:55.404 258 11791.63 156.36 52555.94 88888.00 2016-09-14 16:00:55.904 258 11791.60 156.34 52555.88 88888.00 2016-09-14 16:00:56.404 258 11791.59 156.35 52555.86 88888.00 2016-09-14 16:00:56.904 258 11791.56 156.34 52555.88 88888.00 2016-09-14 16:00:57.404 258 11791.53 156.38 52555.93 88888.00 2016-09-14 16:00:57.904 258 11791.52 156.38 52555.94 88888.00 2016-09-14 16:00:58.404 258 11791.53 156.38 52555.98 88888.00 2016-09-14 16:00:58.904 258 11791.55 156.37 52555.96 88888.00 2016-09-14 16:00:59.404 258 11791.57 156.41 52555.95 88888.00 2016-09-14 16:00:59.904 258 11791.59 156.36 52555.92 88888.00 2016-09-14 16:01:00.404 258 11791.51 156.40 52555.95 88888.00 2016-09-14 16:01:00.904 258 11791.40 156.40 52556.01 88888.00 2016-09-14 16:01:01.404 258 11791.34 156.34 52556.05 88888.00 2016-09-14 16:01:01.904 258 11791.41 156.30 52555.98 88888.00 2016-09-14 16:01:02.404 258 11791.46 156.28 52555.98 88888.00 2016-09-14 16:01:02.904 258 11791.35 156.31 52556.05 88888.00 2016-09-14 16:01:03.404 258 11791.38 156.27 52556.01 88888.00 2016-09-14 16:01:03.904 258 11791.47 156.20 52555.95 88888.00 2016-09-14 16:01:04.404 258 11791.47 156.18 52555.95 88888.00 2016-09-14 16:01:04.904 258 11791.47 156.16 52555.93 88888.00 2016-09-14 16:01:05.404 258 11791.48 156.14 52555.91 88888.00 2016-09-14 16:01:05.904 258 11791.47 156.14 52555.94 88888.00 2016-09-14 16:01:06.404 258 11791.35 156.18 52555.98 88888.00 2016-09-14 16:01:06.904 258 11791.31 156.15 52556.03 88888.00 2016-09-14 16:01:07.404 258 11791.46 156.08 52555.89 88888.00 2016-09-14 16:01:07.904 258 11791.49 156.11 52555.84 88888.00 2016-09-14 16:01:08.404 258 11791.49 156.13 52555.83 88888.00 2016-09-14 16:01:08.904 258 11791.44 156.14 52555.83 88888.00 2016-09-14 16:01:09.404 258 11791.44 156.17 52555.84 88888.00 2016-09-14 16:01:09.904 258 11791.46 156.21 52555.80 88888.00 2016-09-14 16:01:10.404 258 11791.47 156.23 52555.80 88888.00 2016-09-14 16:01:10.904 258 11791.47 156.25 52555.83 88888.00 2016-09-14 16:01:11.404 258 11791.46 156.23 52555.80 88888.00 2016-09-14 16:01:11.904 258 11791.46 156.26 52555.80 88888.00 2016-09-14 16:01:12.404 258 11791.48 156.30 52555.83 88888.00 2016-09-14 16:01:12.904 258 11791.48 156.33 52555.83 88888.00 2016-09-14 16:01:13.404 258 11791.49 156.33 52555.84 88888.00 2016-09-14 16:01:13.904 258 11791.48 156.38 52555.89 88888.00 2016-09-14 16:01:14.404 258 11791.48 156.41 52555.92 88888.00 2016-09-14 16:01:14.904 258 11791.47 156.43 52555.93 88888.00 2016-09-14 16:01:15.404 258 11791.42 156.44 52555.86 88888.00 2016-09-14 16:01:15.904 258 11791.43 156.48 52555.85 88888.00 2016-09-14 16:01:16.404 258 11791.41 156.55 52555.86 88888.00 2016-09-14 16:01:16.904 258 11791.42 156.60 52555.86 88888.00 2016-09-14 16:01:17.404 258 11791.42 156.60 52555.87 88888.00 2016-09-14 16:01:17.904 258 11791.38 156.59 52555.91 88888.00 2016-09-14 16:01:18.404 258 11791.33 156.61 52555.88 88888.00 2016-09-14 16:01:18.904 258 11791.16 156.69 52555.98 88888.00 2016-09-14 16:01:19.404 258 11791.11 156.73 52556.04 88888.00 2016-09-14 16:01:19.904 258 11791.14 156.76 52556.02 88888.00 2016-09-14 16:01:20.404 258 11791.12 156.77 52556.05 88888.00 2016-09-14 16:01:20.904 258 11791.11 156.75 52556.09 88888.00 2016-09-14 16:01:21.404 258 11791.13 156.72 52556.05 88888.00 2016-09-14 16:01:21.904 258 11791.13 156.70 52556.08 88888.00 2016-09-14 16:01:22.404 258 11791.15 156.74 52556.09 88888.00 2016-09-14 16:01:22.904 258 11791.23 156.71 52556.03 88888.00 2016-09-14 16:01:23.404 258 11791.28 156.70 52555.95 88888.00 2016-09-14 16:01:23.904 258 11791.30 156.72 52555.91 88888.00 2016-09-14 16:01:24.404 258 11791.33 156.70 52555.89 88888.00 2016-09-14 16:01:24.904 258 11791.33 156.66 52555.89 88888.00 2016-09-14 16:01:25.404 258 11791.32 156.61 52555.88 88888.00 2016-09-14 16:01:25.904 258 11791.34 156.56 52555.88 88888.00 2016-09-14 16:01:26.404 258 11791.34 156.62 52555.86 88888.00 2016-09-14 16:01:26.904 258 11791.20 156.67 52555.95 88888.00 2016-09-14 16:01:27.404 258 11791.16 156.66 52555.96 88888.00 2016-09-14 16:01:27.904 258 11791.23 156.66 52555.94 88888.00 2016-09-14 16:01:28.404 258 11791.24 156.66 52555.92 88888.00 2016-09-14 16:01:28.904 258 11791.26 156.64 52555.86 88888.00 2016-09-14 16:01:29.404 258 11791.38 156.61 52555.79 88888.00 2016-09-14 16:01:29.904 258 11791.51 156.63 52555.68 88888.00 2016-09-14 16:01:30.404 258 11791.52 156.60 52555.69 88888.00 2016-09-14 16:01:30.904 258 11791.48 156.60 52555.69 88888.00 2016-09-14 16:01:31.404 258 11791.40 156.63 52555.69 88888.00 2016-09-14 16:01:31.904 258 11791.47 156.64 52555.64 88888.00 2016-09-14 16:01:32.404 258 11791.46 156.63 52555.60 88888.00 2016-09-14 16:01:32.904 258 11791.38 156.61 52555.67 88888.00 2016-09-14 16:01:33.404 258 11791.40 156.63 52555.68 88888.00 2016-09-14 16:01:33.904 258 11791.56 156.63 52555.59 88888.00 2016-09-14 16:01:34.404 258 11791.61 156.60 52555.54 88888.00 2016-09-14 16:01:34.904 258 11791.57 156.60 52555.57 88888.00 2016-09-14 16:01:35.404 258 11791.58 156.60 52555.56 88888.00 2016-09-14 16:01:35.904 258 11791.63 156.59 52555.52 88888.00 2016-09-14 16:01:36.404 258 11791.68 156.60 52555.53 88888.00 2016-09-14 16:01:36.904 258 11791.68 156.60 52555.58 88888.00 2016-09-14 16:01:37.404 258 11791.68 156.57 52555.56 88888.00 2016-09-14 16:01:37.904 258 11791.73 156.61 52555.48 88888.00 2016-09-14 16:01:38.404 258 11791.69 156.60 52555.54 88888.00 2016-09-14 16:01:38.904 258 11791.67 156.61 52555.61 88888.00 2016-09-14 16:01:39.404 258 11791.73 156.60 52555.62 88888.00 2016-09-14 16:01:39.904 258 11791.79 156.62 52555.59 88888.00 2016-09-14 16:01:40.404 258 11791.84 156.65 52555.57 88888.00 2016-09-14 16:01:40.904 258 11791.87 156.66 52555.53 88888.00 2016-09-14 16:01:41.404 258 11791.95 156.66 52555.43 88888.00 2016-09-14 16:01:41.904 258 11792.02 156.61 52555.35 88888.00 2016-09-14 16:01:42.404 258 11792.07 156.62 52555.34 88888.00 2016-09-14 16:01:42.904 258 11792.13 156.64 52555.35 88888.00 2016-09-14 16:01:43.404 258 11792.13 156.65 52555.36 88888.00 2016-09-14 16:01:43.904 258 11792.13 156.63 52555.35 88888.00 2016-09-14 16:01:44.404 258 11792.14 156.64 52555.33 88888.00 2016-09-14 16:01:44.904 258 11792.19 156.59 52555.32 88888.00 2016-09-14 16:01:45.404 258 11792.21 156.57 52555.32 88888.00 2016-09-14 16:01:45.904 258 11792.21 156.60 52555.34 88888.00 2016-09-14 16:01:46.404 258 11792.20 156.64 52555.38 88888.00 2016-09-14 16:01:46.904 258 11792.19 156.65 52555.39 88888.00 2016-09-14 16:01:47.404 258 11792.18 156.65 52555.44 88888.00 2016-09-14 16:01:47.904 258 11792.19 156.57 52555.47 88888.00 2016-09-14 16:01:48.404 258 11792.22 156.59 52555.45 88888.00 2016-09-14 16:01:48.904 258 11792.23 156.62 52555.41 88888.00 2016-09-14 16:01:49.404 258 11792.25 156.63 52555.41 88888.00 2016-09-14 16:01:49.904 258 11792.27 156.60 52555.44 88888.00 2016-09-14 16:01:50.404 258 11792.28 156.53 52555.45 88888.00 2016-09-14 16:01:50.904 258 11792.14 156.53 52555.52 88888.00 2016-09-14 16:01:51.404 258 11792.16 156.53 52555.53 88888.00 2016-09-14 16:01:51.904 258 11792.16 156.55 52555.51 88888.00 2016-09-14 16:01:52.404 258 11792.17 156.52 52555.49 88888.00 2016-09-14 16:01:52.904 258 11792.14 156.45 52555.51 88888.00 2016-09-14 16:01:53.404 258 11792.18 156.45 52555.54 88888.00 2016-09-14 16:01:53.904 258 11792.21 156.48 52555.52 88888.00 2016-09-14 16:01:54.404 258 11792.19 156.50 52555.51 88888.00 2016-09-14 16:01:54.904 258 11792.16 156.51 52555.50 88888.00 2016-09-14 16:01:55.404 258 11792.14 156.48 52555.49 88888.00 2016-09-14 16:01:55.904 258 11792.16 156.45 52555.48 88888.00 2016-09-14 16:01:56.404 258 11792.14 156.44 52555.50 88888.00 2016-09-14 16:01:56.904 258 11792.13 156.42 52555.52 88888.00 2016-09-14 16:01:57.404 258 11792.12 156.46 52555.51 88888.00 2016-09-14 16:01:57.904 258 11791.98 156.47 52555.60 88888.00 2016-09-14 16:01:58.404 258 11791.69 156.54 52555.80 88888.00 2016-09-14 16:01:58.904 258 11791.63 156.57 52555.86 88888.00 2016-09-14 16:01:59.404 258 11791.68 156.55 52555.86 88888.00 2016-09-14 16:01:59.904 258 11791.67 156.54 52555.86 88888.00 2016-09-14 16:02:00.404 258 11791.73 156.53 52555.79 88888.00 2016-09-14 16:02:00.904 258 11791.87 156.50 52555.69 88888.00 2016-09-14 16:02:01.404 258 11791.98 156.43 52555.66 88888.00 2016-09-14 16:02:01.904 258 11792.05 156.47 52555.61 88888.00 2016-09-14 16:02:02.404 258 11792.13 156.47 52555.60 88888.00 2016-09-14 16:02:02.904 258 11792.18 156.50 52555.60 88888.00 2016-09-14 16:02:03.404 258 11792.14 156.56 52555.62 88888.00 2016-09-14 16:02:03.904 258 11792.03 156.63 52555.66 88888.00 2016-09-14 16:02:04.404 258 11792.12 156.63 52555.58 88888.00 2016-09-14 16:02:04.904 258 11792.21 156.64 52555.53 88888.00 2016-09-14 16:02:05.404 258 11792.05 156.65 52555.65 88888.00 2016-09-14 16:02:05.904 258 11792.05 156.66 52555.66 88888.00 2016-09-14 16:02:06.404 258 11792.14 156.67 52555.60 88888.00 2016-09-14 16:02:06.904 258 11792.18 156.66 52555.54 88888.00 2016-09-14 16:02:07.404 258 11792.26 156.69 52555.51 88888.00 2016-09-14 16:02:07.904 258 11792.35 156.70 52555.52 88888.00 2016-09-14 16:02:08.404 258 11792.42 156.71 52555.53 88888.00 2016-09-14 16:02:08.904 258 11792.48 156.71 52555.53 88888.00 2016-09-14 16:02:09.404 258 11792.47 156.71 52555.51 88888.00 2016-09-14 16:02:09.904 258 11792.47 156.70 52555.50 88888.00 2016-09-14 16:02:10.404 258 11792.42 156.69 52555.52 88888.00 2016-09-14 16:02:10.904 258 11792.39 156.66 52555.53 88888.00 2016-09-14 16:02:11.404 258 11792.39 156.70 52555.57 88888.00 2016-09-14 16:02:11.904 258 11792.38 156.76 52555.60 88888.00 2016-09-14 16:02:12.404 258 11792.39 156.72 52555.60 88888.00 2016-09-14 16:02:12.904 258 11792.37 156.72 52555.60 88888.00 2016-09-14 16:02:13.404 258 11792.33 156.73 52555.64 88888.00 2016-09-14 16:02:13.904 258 11792.35 156.76 52555.62 88888.00 2016-09-14 16:02:14.404 258 11792.23 156.76 52555.73 88888.00 2016-09-14 16:02:14.904 258 11792.05 156.80 52555.91 88888.00 2016-09-14 16:02:15.404 258 11792.05 156.82 52555.91 88888.00 2016-09-14 16:02:15.904 258 11792.13 156.80 52555.86 88888.00 2016-09-14 16:02:16.404 258 11792.13 156.76 52555.85 88888.00 2016-09-14 16:02:16.904 258 11792.18 156.77 52555.80 88888.00 2016-09-14 16:02:17.404 258 11792.16 156.75 52555.79 88888.00 2016-09-14 16:02:17.904 258 11792.19 156.71 52555.77 88888.00 2016-09-14 16:02:18.404 258 11792.22 156.73 52555.73 88888.00 2016-09-14 16:02:18.904 258 11792.23 156.73 52555.71 88888.00 2016-09-14 16:02:19.404 258 11792.27 156.73 52555.73 88888.00 2016-09-14 16:02:19.904 258 11792.28 156.70 52555.75 88888.00 2016-09-14 16:02:20.404 258 11792.27 156.66 52555.74 88888.00 2016-09-14 16:02:20.904 258 11792.27 156.67 52555.73 88888.00 2016-09-14 16:02:21.404 258 11792.26 156.72 52555.77 88888.00 2016-09-14 16:02:21.904 258 11792.22 156.71 52555.85 88888.00 2016-09-14 16:02:22.404 258 11792.19 156.70 52555.88 88888.00 2016-09-14 16:02:22.904 258 11792.27 156.70 52555.83 88888.00 2016-09-14 16:02:23.404 258 11792.28 156.65 52555.80 88888.00 2016-09-14 16:02:23.904 258 11792.29 156.65 52555.80 88888.00 2016-09-14 16:02:24.404 258 11792.28 156.65 52555.82 88888.00 2016-09-14 16:02:24.904 258 11792.27 156.66 52555.78 88888.00 2016-09-14 16:02:25.404 258 11792.30 156.72 52555.78 88888.00 2016-09-14 16:02:25.904 258 11792.26 156.72 52555.86 88888.00 2016-09-14 16:02:26.404 258 11792.28 156.74 52555.86 88888.00 2016-09-14 16:02:26.904 258 11792.20 156.74 52555.92 88888.00 2016-09-14 16:02:27.404 258 11792.16 156.80 52555.94 88888.00 2016-09-14 16:02:27.904 258 11792.13 156.83 52555.97 88888.00 2016-09-14 16:02:28.404 258 11792.21 156.80 52555.93 88888.00 2016-09-14 16:02:28.904 258 11792.30 156.74 52555.86 88888.00 2016-09-14 16:02:29.404 258 11792.36 156.69 52555.80 88888.00 2016-09-14 16:02:29.904 258 11792.37 156.64 52555.80 88888.00 2016-09-14 16:02:30.404 258 11792.42 156.55 52555.78 88888.00 2016-09-14 16:02:30.904 258 11792.42 156.59 52555.78 88888.00 2016-09-14 16:02:31.404 258 11792.37 156.56 52555.85 88888.00 2016-09-14 16:02:31.904 258 11792.43 156.51 52555.84 88888.00 2016-09-14 16:02:32.404 258 11792.43 156.47 52555.82 88888.00 2016-09-14 16:02:32.904 258 11792.44 156.42 52555.84 88888.00 2016-09-14 16:02:33.404 258 11792.43 156.34 52555.85 88888.00 2016-09-14 16:02:33.904 258 11792.39 156.30 52555.88 88888.00 2016-09-14 16:02:34.404 258 11792.38 156.25 52555.92 88888.00 2016-09-14 16:02:34.904 258 11792.39 156.22 52555.91 88888.00 2016-09-14 16:02:35.404 258 11792.42 156.17 52555.92 88888.00 2016-09-14 16:02:35.904 258 11792.37 156.18 52555.93 88888.00 2016-09-14 16:02:36.404 258 11792.36 156.12 52555.91 88888.00 2016-09-14 16:02:36.904 258 11792.33 156.07 52555.93 88888.00 2016-09-14 16:02:37.404 258 11792.34 156.08 52555.94 88888.00 2016-09-14 16:02:37.904 258 11792.31 156.04 52555.94 88888.00 2016-09-14 16:02:38.404 258 11792.21 156.06 52556.01 88888.00 2016-09-14 16:02:38.904 258 11792.14 156.08 52556.05 88888.00 2016-09-14 16:02:39.404 258 11792.07 156.06 52556.08 88888.00 2016-09-14 16:02:39.904 258 11792.09 156.01 52556.09 88888.00 2016-09-14 16:02:40.404 258 11792.25 155.94 52555.97 88888.00 2016-09-14 16:02:40.904 258 11792.02 155.95 52556.11 88888.00 2016-09-14 16:02:41.404 258 11791.84 155.98 52556.22 88888.00 2016-09-14 16:02:41.904 258 11792.01 155.96 52556.15 88888.00 2016-09-14 16:02:42.404 258 11792.19 155.93 52556.05 88888.00 2016-09-14 16:02:42.904 258 11792.22 155.91 52556.04 88888.00 2016-09-14 16:02:43.404 258 11792.25 155.89 52556.04 88888.00 2016-09-14 16:02:43.904 258 11792.29 155.85 52556.03 88888.00 2016-09-14 16:02:44.404 258 11792.34 155.85 52555.97 88888.00 2016-09-14 16:02:44.904 258 11792.38 155.84 52555.97 88888.00 2016-09-14 16:02:45.404 258 11792.34 155.79 52555.94 88888.00 2016-09-14 16:02:45.904 258 11792.36 155.76 52555.94 88888.00 2016-09-14 16:02:46.404 258 11792.38 155.77 52555.96 88888.00 2016-09-14 16:02:46.904 258 11792.35 155.79 52555.97 88888.00 2016-09-14 16:02:47.404 258 11792.37 155.77 52555.97 88888.00 2016-09-14 16:02:47.904 258 11792.35 155.82 52556.01 88888.00 2016-09-14 16:02:48.404 258 11792.36 155.78 52556.00 88888.00 2016-09-14 16:02:48.904 258 11792.37 155.79 52555.94 88888.00 2016-09-14 16:02:49.404 258 11792.37 155.76 52555.91 88888.00 2016-09-14 16:02:49.904 258 11792.36 155.75 52555.94 88888.00 2016-09-14 16:02:50.404 258 11792.33 155.75 52555.96 88888.00 2016-09-14 16:02:50.904 258 11792.31 155.74 52556.00 88888.00 2016-09-14 16:02:51.404 258 11792.21 155.74 52556.09 88888.00 2016-09-14 16:02:51.904 258 11792.08 155.73 52556.17 88888.00 2016-09-14 16:02:52.404 258 11791.92 155.77 52556.29 88888.00 2016-09-14 16:02:52.904 258 11791.96 155.74 52556.24 88888.00 2016-09-14 16:02:53.404 258 11792.11 155.64 52556.15 88888.00 2016-09-14 16:02:53.904 258 11792.03 155.62 52556.21 88888.00 2016-09-14 16:02:54.404 258 11791.95 155.63 52556.29 88888.00 2016-09-14 16:02:54.904 258 11792.04 155.58 52556.23 88888.00 2016-09-14 16:02:55.404 258 11792.08 155.59 52556.18 88888.00 2016-09-14 16:02:55.904 258 11792.11 155.54 52556.11 88888.00 2016-09-14 16:02:56.404 258 11792.11 155.50 52556.06 88888.00 2016-09-14 16:02:56.904 258 11792.12 155.53 52556.10 88888.00 2016-09-14 16:02:57.404 258 11791.96 155.54 52556.22 88888.00 2016-09-14 16:02:57.904 258 11791.64 155.55 52556.42 88888.00 2016-09-14 16:02:58.404 258 11791.79 155.50 52556.35 88888.00 2016-09-14 16:02:58.904 258 11791.86 155.46 52556.28 88888.00 2016-09-14 16:02:59.404 258 11791.85 155.39 52556.31 88888.00 2016-09-14 16:02:59.904 258 11791.87 155.39 52556.27 88888.00 2016-09-14 16:03:00.404 258 11791.88 155.39 52556.24 88888.00 2016-09-14 16:03:00.904 258 11791.94 155.37 52556.26 88888.00 2016-09-14 16:03:01.404 258 11791.94 155.38 52556.30 88888.00 2016-09-14 16:03:01.904 258 11791.96 155.34 52556.28 88888.00 2016-09-14 16:03:02.404 258 11791.96 155.28 52556.24 88888.00 2016-09-14 16:03:02.904 258 11792.00 155.29 52556.20 88888.00 2016-09-14 16:03:03.404 258 11791.99 155.27 52556.21 88888.00 2016-09-14 16:03:03.904 258 11791.94 155.27 52556.24 88888.00 2016-09-14 16:03:04.404 258 11791.92 155.29 52556.23 88888.00 2016-09-14 16:03:04.904 258 11791.91 155.29 52556.21 88888.00 2016-09-14 16:03:05.404 258 11791.96 155.29 52556.19 88888.00 2016-09-14 16:03:05.904 258 11792.01 155.31 52556.17 88888.00 2016-09-14 16:03:06.404 258 11792.03 155.31 52556.14 88888.00 2016-09-14 16:03:06.904 258 11791.95 155.33 52556.20 88888.00 2016-09-14 16:03:07.404 258 11791.98 155.35 52556.20 88888.00 2016-09-14 16:03:07.904 258 11792.11 155.37 52556.10 88888.00 2016-09-14 16:03:08.404 258 11792.09 155.38 52556.12 88888.00 2016-09-14 16:03:08.904 258 11792.11 155.37 52556.12 88888.00 2016-09-14 16:03:09.405 258 11792.05 155.37 52556.12 88888.00 2016-09-14 16:03:09.905 258 11791.98 155.36 52556.18 88888.00 2016-09-14 16:03:10.405 258 11792.03 155.33 52556.14 88888.00 2016-09-14 16:03:10.905 258 11792.16 155.34 52556.06 88888.00 2016-09-14 16:03:11.405 258 11792.20 155.35 52556.03 88888.00 2016-09-14 16:03:11.905 258 11792.21 155.33 52556.02 88888.00 2016-09-14 16:03:12.405 258 11792.23 155.30 52556.02 88888.00 2016-09-14 16:03:12.905 258 11792.25 155.30 52556.01 88888.00 2016-09-14 16:03:13.405 258 11792.25 155.36 52556.00 88888.00 2016-09-14 16:03:13.905 258 11792.27 155.34 52555.96 88888.00 2016-09-14 16:03:14.405 258 11792.28 155.30 52555.97 88888.00 2016-09-14 16:03:14.905 258 11792.35 155.24 52555.96 88888.00 2016-09-14 16:03:15.405 258 11792.38 155.21 52555.94 88888.00 2016-09-14 16:03:15.905 258 11792.42 155.19 52555.92 88888.00 2016-09-14 16:03:16.405 258 11792.37 155.20 52555.94 88888.00 2016-09-14 16:03:16.905 258 11792.38 155.18 52555.97 88888.00 2016-09-14 16:03:17.405 258 11792.43 155.16 52555.96 88888.00 2016-09-14 16:03:17.905 258 11792.46 155.15 52555.95 88888.00 2016-09-14 16:03:18.405 258 11792.45 155.07 52555.93 88888.00 2016-09-14 16:03:18.905 258 11792.47 155.07 52555.91 88888.00 2016-09-14 16:03:19.405 258 11792.48 155.04 52555.89 88888.00 2016-09-14 16:03:19.905 258 11792.49 154.98 52555.89 88888.00 2016-09-14 16:03:20.405 258 11792.52 155.01 52555.89 88888.00 2016-09-14 16:03:20.905 258 11792.51 155.04 52555.91 88888.00 2016-09-14 16:03:21.405 258 11792.49 155.05 52555.89 88888.00 2016-09-14 16:03:21.905 258 11792.48 155.05 52555.87 88888.00 2016-09-14 16:03:22.405 258 11792.52 155.04 52555.85 88888.00 2016-09-14 16:03:22.905 258 11792.51 154.99 52555.87 88888.00 2016-09-14 16:03:23.405 258 11792.51 154.99 52555.87 88888.00 2016-09-14 16:03:23.905 258 11792.51 155.01 52555.87 88888.00 2016-09-14 16:03:24.405 258 11792.43 155.01 52555.91 88888.00 2016-09-14 16:03:24.905 258 11792.39 155.00 52555.92 88888.00 2016-09-14 16:03:25.405 258 11792.25 155.05 52556.05 88888.00 2016-09-14 16:03:25.905 258 11792.20 155.08 52556.06 88888.00 2016-09-14 16:03:26.405 258 11792.19 155.07 52556.04 88888.00 2016-09-14 16:03:26.905 258 11792.17 155.06 52556.04 88888.00 2016-09-14 16:03:27.405 258 11792.22 155.07 52556.04 88888.00 2016-09-14 16:03:27.905 258 11792.25 155.09 52556.03 88888.00 2016-09-14 16:03:28.405 258 11792.26 155.10 52556.01 88888.00 2016-09-14 16:03:28.905 258 11792.25 155.14 52556.00 88888.00 2016-09-14 16:03:29.405 258 11792.31 155.19 52555.97 88888.00 2016-09-14 16:03:29.905 258 11792.42 155.20 52555.94 88888.00 2016-09-14 16:03:30.405 258 11792.47 155.21 52555.96 88888.00 2016-09-14 16:03:30.905 258 11792.53 155.20 52555.89 88888.00 2016-09-14 16:03:31.405 258 11792.53 155.21 52555.92 88888.00 2016-09-14 16:03:31.905 258 11792.53 155.22 52555.97 88888.00 2016-09-14 16:03:32.405 258 11792.56 155.27 52555.98 88888.00 2016-09-14 16:03:32.905 258 11792.58 155.30 52555.97 88888.00 2016-09-14 16:03:33.405 258 11792.64 155.29 52555.96 88888.00 2016-09-14 16:03:33.905 258 11792.65 155.34 52555.96 88888.00 2016-09-14 16:03:34.405 258 11792.70 155.34 52555.95 88888.00 2016-09-14 16:03:34.905 258 11792.81 155.35 52555.94 88888.00 2016-09-14 16:03:35.405 258 11792.84 155.37 52555.95 88888.00 2016-09-14 16:03:35.905 258 11792.88 155.40 52555.96 88888.00 2016-09-14 16:03:36.405 258 11792.91 155.40 52556.01 88888.00 2016-09-14 16:03:36.905 258 11792.96 155.44 52555.97 88888.00 2016-09-14 16:03:37.405 258 11793.00 155.43 52555.94 88888.00 2016-09-14 16:03:37.905 258 11793.07 155.43 52555.94 88888.00 2016-09-14 16:03:38.405 258 11793.14 155.45 52555.92 88888.00 2016-09-14 16:03:38.905 258 11793.16 155.49 52555.91 88888.00 2016-09-14 16:03:39.405 258 11793.21 155.53 52555.93 88888.00 2016-09-14 16:03:39.905 258 11793.26 155.54 52555.93 88888.00 2016-09-14 16:03:40.405 258 11793.28 155.56 52555.91 88888.00 2016-09-14 16:03:40.905 258 11793.27 155.59 52555.95 88888.00 2016-09-14 16:03:41.405 258 11793.33 155.63 52555.91 88888.00 2016-09-14 16:03:41.905 258 11793.37 155.64 52555.87 88888.00 2016-09-14 16:03:42.405 258 11793.43 155.64 52555.89 88888.00 2016-09-14 16:03:42.905 258 11793.45 155.67 52555.89 88888.00 2016-09-14 16:03:43.405 258 11793.50 155.64 52555.92 88888.00 2016-09-14 16:03:43.905 258 11793.50 155.59 52555.92 88888.00 2016-09-14 16:03:44.405 258 11793.49 155.59 52555.93 88888.00 2016-09-14 16:03:44.905 258 11793.56 155.58 52555.94 88888.00 2016-09-14 16:03:45.405 258 11793.58 155.59 52555.97 88888.00 2016-09-14 16:03:45.905 258 11793.58 155.60 52556.01 88888.00 2016-09-14 16:03:46.405 258 11793.52 155.63 52556.05 88888.00 2016-09-14 16:03:46.905 258 11793.56 155.58 52556.06 88888.00 2016-09-14 16:03:47.405 258 11793.52 155.58 52556.10 88888.00 2016-09-14 16:03:47.905 258 11793.32 155.56 52556.23 88888.00 2016-09-14 16:03:48.405 258 11793.30 155.62 52556.26 88888.00 2016-09-14 16:03:48.905 258 11793.21 155.65 52556.33 88888.00 2016-09-14 16:03:49.405 258 11793.18 155.66 52556.38 88888.00 2016-09-14 16:03:49.905 258 11793.35 155.58 52556.21 88888.00 2016-09-14 16:03:50.405 258 11793.44 155.54 52556.14 88888.00 2016-09-14 16:03:50.905 258 11793.60 155.53 52556.04 88888.00 2016-09-14 16:03:51.405 258 11793.61 155.54 52556.02 88888.00 2016-09-14 16:03:51.905 258 11793.63 155.50 52556.00 88888.00 2016-09-14 16:03:52.405 258 11793.66 155.50 52555.98 88888.00 2016-09-14 16:03:52.905 258 11793.68 155.46 52555.97 88888.00 2016-09-14 16:03:53.405 258 11793.74 155.47 52555.95 88888.00 2016-09-14 16:03:53.905 258 11793.67 155.46 52555.95 88888.00 2016-09-14 16:03:54.405 258 11793.65 155.49 52555.97 88888.00 2016-09-14 16:03:54.905 258 11793.67 155.53 52555.97 88888.00 2016-09-14 16:03:55.405 258 11793.75 155.55 52555.95 88888.00 2016-09-14 16:03:55.905 258 11793.80 155.53 52555.92 88888.00 2016-09-14 16:03:56.405 258 11793.81 155.55 52555.91 88888.00 2016-09-14 16:03:56.905 258 11793.85 155.55 52555.89 88888.00 2016-09-14 16:03:57.405 258 11793.86 155.50 52555.94 88888.00 2016-09-14 16:03:57.905 258 11793.89 155.51 52555.95 88888.00 2016-09-14 16:03:58.405 258 11793.86 155.50 52555.95 88888.00 2016-09-14 16:03:58.905 258 11793.86 155.50 52555.94 88888.00 2016-09-14 16:03:59.405 258 11793.86 155.50 52556.00 88888.00 2016-09-14 16:03:59.905 258 11793.83 155.49 52556.04 88888.00 2016-09-14 16:04:00.405 258 11793.85 155.47 52556.09 88888.00 2016-09-14 16:04:00.905 258 11793.91 155.47 52556.05 88888.00 2016-09-14 16:04:01.405 258 11793.92 155.47 52556.05 88888.00 2016-09-14 16:04:01.905 258 11793.93 155.46 52556.06 88888.00 2016-09-14 16:04:02.405 258 11793.89 155.46 52556.08 88888.00 2016-09-14 16:04:02.905 258 11793.89 155.45 52556.10 88888.00 2016-09-14 16:04:03.405 258 11793.89 155.39 52556.11 88888.00 2016-09-14 16:04:03.905 258 11793.87 155.35 52556.13 88888.00 2016-09-14 16:04:04.405 258 11793.87 155.34 52556.13 88888.00 2016-09-14 16:04:04.905 258 11793.85 155.27 52556.13 88888.00 2016-09-14 16:04:05.405 258 11793.83 155.24 52556.14 88888.00 2016-09-14 16:04:05.905 258 11793.83 155.33 52556.14 88888.00 2016-09-14 16:04:06.405 258 11793.85 155.30 52556.19 88888.00 2016-09-14 16:04:06.905 258 11793.85 155.25 52556.19 88888.00 2016-09-14 16:04:07.405 258 11793.86 155.25 52556.20 88888.00 2016-09-14 16:04:07.905 258 11793.86 155.22 52556.20 88888.00 2016-09-14 16:04:08.405 258 11793.86 155.16 52556.22 88888.00 2016-09-14 16:04:08.905 258 11793.85 155.10 52556.27 88888.00 2016-09-14 16:04:09.405 258 11793.83 155.10 52556.27 88888.00 2016-09-14 16:04:09.905 258 11793.78 155.11 52556.24 88888.00 2016-09-14 16:04:10.405 258 11793.76 155.11 52556.28 88888.00 2016-09-14 16:04:10.905 258 11793.76 155.15 52556.28 88888.00 2016-09-14 16:04:11.405 258 11793.77 155.11 52556.29 88888.00 2016-09-14 16:04:11.905 258 11793.76 155.10 52556.35 88888.00 2016-09-14 16:04:12.405 258 11793.74 155.11 52556.36 88888.00 2016-09-14 16:04:12.905 258 11793.72 155.10 52556.33 88888.00 2016-09-14 16:04:13.405 258 11793.72 155.10 52556.31 88888.00 2016-09-14 16:04:13.905 258 11793.75 155.09 52556.28 88888.00 2016-09-14 16:04:14.405 258 11793.71 155.06 52556.31 88888.00 2016-09-14 16:04:14.905 258 11793.70 155.09 52556.39 88888.00 2016-09-14 16:04:15.405 258 11793.68 155.09 52556.38 88888.00 2016-09-14 16:04:15.905 258 11793.71 155.15 52556.32 88888.00 2016-09-14 16:04:16.405 258 11793.75 155.16 52556.32 88888.00 2016-09-14 16:04:16.905 258 11793.83 155.11 52556.33 88888.00 2016-09-14 16:04:17.405 258 11793.80 155.09 52556.39 88888.00 2016-09-14 16:04:17.905 258 11793.77 155.12 52556.39 88888.00 2016-09-14 16:04:18.405 258 11793.79 155.18 52556.38 88888.00 2016-09-14 16:04:18.905 258 11793.83 155.15 52556.41 88888.00 2016-09-14 16:04:19.405 258 11793.77 155.14 52556.44 88888.00 2016-09-14 16:04:19.905 258 11793.76 155.16 52556.42 88888.00 2016-09-14 16:04:20.405 258 11793.84 155.20 52556.40 88888.00 2016-09-14 16:04:20.905 258 11793.93 155.16 52556.33 88888.00 2016-09-14 16:04:21.405 258 11793.96 155.14 52556.30 88888.00 2016-09-14 16:04:21.905 258 11793.93 155.11 52556.32 88888.00 2016-09-14 16:04:22.405 258 11793.88 155.14 52556.39 88888.00 2016-09-14 16:04:22.905 258 11793.88 155.10 52556.40 88888.00 2016-09-14 16:04:23.405 258 11793.93 155.10 52556.39 88888.00 2016-09-14 16:04:23.905 258 11793.98 155.14 52556.37 88888.00 2016-09-14 16:04:24.405 258 11794.02 155.19 52556.32 88888.00 2016-09-14 16:04:24.905 258 11793.97 155.24 52556.35 88888.00 2016-09-14 16:04:25.405 258 11793.89 155.22 52556.41 88888.00 2016-09-14 16:04:25.905 258 11793.94 155.15 52556.44 88888.00 2016-09-14 16:04:26.405 258 11793.98 155.19 52556.42 88888.00 2016-09-14 16:04:26.905 258 11793.95 155.24 52556.45 88888.00 2016-09-14 16:04:27.405 258 11793.94 155.21 52556.46 88888.00 2016-09-14 16:04:27.905 258 11794.00 155.19 52556.45 88888.00 2016-09-14 16:04:28.405 258 11794.01 155.16 52556.42 88888.00 2016-09-14 16:04:28.905 258 11794.01 155.15 52556.42 88888.00 2016-09-14 16:04:29.405 258 11794.01 155.12 52556.47 88888.00 2016-09-14 16:04:29.905 258 11793.97 155.06 52556.50 88888.00 2016-09-14 16:04:30.405 258 11793.94 155.06 52556.51 88888.00 2016-09-14 16:04:30.905 258 11793.95 155.06 52556.54 88888.00 2016-09-14 16:04:31.405 258 11793.92 155.07 52556.57 88888.00 2016-09-14 16:04:31.905 258 11793.86 155.01 52556.58 88888.00 2016-09-14 16:04:32.405 258 11793.71 155.01 52556.65 88888.00 2016-09-14 16:04:32.905 258 11793.63 154.99 52556.72 88888.00 2016-09-14 16:04:33.405 258 11793.65 154.97 52556.68 88888.00 2016-09-14 16:04:33.905 258 11793.61 155.00 52556.70 88888.00 2016-09-14 16:04:34.405 258 11793.69 154.96 52556.62 88888.00 2016-09-14 16:04:34.905 258 11793.79 154.95 52556.59 88888.00 2016-09-14 16:04:35.405 258 11793.84 154.98 52556.51 88888.00 2016-09-14 16:04:35.905 258 11793.86 154.96 52556.51 88888.00 2016-09-14 16:04:36.405 258 11793.87 154.92 52556.56 88888.00 2016-09-14 16:04:36.905 258 11793.89 154.90 52556.56 88888.00 2016-09-14 16:04:37.405 258 11793.87 154.88 52556.59 88888.00 2016-09-14 16:04:37.905 258 11793.85 154.87 52556.62 88888.00 2016-09-14 16:04:38.405 258 11793.81 154.89 52556.62 88888.00 2016-09-14 16:04:38.905 258 11793.77 154.83 52556.61 88888.00 2016-09-14 16:04:39.405 258 11793.72 154.83 52556.57 88888.00 2016-09-14 16:04:39.905 258 11793.72 154.85 52556.56 88888.00 2016-09-14 16:04:40.405 258 11793.69 154.86 52556.57 88888.00 2016-09-14 16:04:40.905 258 11793.66 154.87 52556.63 88888.00 2016-09-14 16:04:41.405 258 11793.75 154.81 52556.62 88888.00 2016-09-14 16:04:41.905 258 11793.79 154.79 52556.61 88888.00 2016-09-14 16:04:42.405 258 11793.81 154.76 52556.55 88888.00 2016-09-14 16:04:42.905 258 11793.79 154.79 52556.53 88888.00 2016-09-14 16:04:43.405 258 11793.76 154.80 52556.51 88888.00 2016-09-14 16:04:43.905 258 11793.72 154.80 52556.56 88888.00 2016-09-14 16:04:44.405 258 11793.69 154.79 52556.61 88888.00 2016-09-14 16:04:44.905 258 11793.72 154.79 52556.58 88888.00 2016-09-14 16:04:45.405 258 11793.75 154.81 52556.55 88888.00 2016-09-14 16:04:45.905 258 11793.78 154.73 52556.53 88888.00 2016-09-14 16:04:46.405 258 11793.77 154.71 52556.55 88888.00 2016-09-14 16:04:46.905 258 11793.70 154.65 52556.56 88888.00 2016-09-14 16:04:47.405 258 11793.71 154.66 52556.51 88888.00 2016-09-14 16:04:47.905 258 11793.54 154.69 52556.63 88888.00 2016-09-14 16:04:48.405 258 11793.57 154.67 52556.62 88888.00 2016-09-14 16:04:48.905 258 11793.63 154.62 52556.58 88888.00 2016-09-14 16:04:49.405 258 11793.72 154.56 52556.49 88888.00 2016-09-14 16:04:49.905 258 11793.61 154.54 52556.57 88888.00 2016-09-14 16:04:50.405 258 11793.50 154.53 52556.65 88888.00 2016-09-14 16:04:50.905 258 11793.49 154.53 52556.64 88888.00 2016-09-14 16:04:51.405 258 11793.45 154.51 52556.66 88888.00 2016-09-14 16:04:51.905 258 11793.53 154.54 52556.62 88888.00 2016-09-14 16:04:52.405 258 11793.60 154.53 52556.55 88888.00 2016-09-14 16:04:52.905 258 11793.57 154.47 52556.56 88888.00 2016-09-14 16:04:53.405 258 11793.51 154.48 52556.57 88888.00 2016-09-14 16:04:53.905 258 11793.37 154.46 52556.70 88888.00 2016-09-14 16:04:54.405 258 11793.28 154.46 52556.75 88888.00 2016-09-14 16:04:54.905 258 11793.26 154.46 52556.75 88888.00 2016-09-14 16:04:55.405 258 11793.23 154.50 52556.79 88888.00 2016-09-14 16:04:55.905 258 11793.12 154.52 52556.85 88888.00 2016-09-14 16:04:56.405 258 11792.99 154.56 52556.95 88888.00 2016-09-14 16:04:56.905 258 11793.09 154.52 52556.88 88888.00 2016-09-14 16:04:57.405 258 11793.22 154.49 52556.77 88888.00 2016-09-14 16:04:57.905 258 11793.18 154.48 52556.76 88888.00 2016-09-14 16:04:58.405 258 11793.10 154.47 52556.83 88888.00 2016-09-14 16:04:58.905 258 11793.21 154.47 52556.83 88888.00 2016-09-14 16:04:59.405 258 11793.30 154.43 52556.74 88888.00 2016-09-14 16:04:59.905 258 11793.35 154.38 52556.68 88888.00 2016-09-14 16:05:00.405 258 11793.45 154.33 52556.58 88888.00 2016-09-14 16:05:00.905 258 11793.51 154.32 52556.54 88888.00 2016-09-14 16:05:01.405 258 11793.59 154.30 52556.50 88888.00 2016-09-14 16:05:01.905 258 11793.75 154.25 52556.40 88888.00 2016-09-14 16:05:02.405 258 11793.85 154.17 52556.29 88888.00 2016-09-14 16:05:02.905 258 11793.91 154.15 52556.20 88888.00 2016-09-14 16:05:03.405 258 11794.03 154.13 52556.11 88888.00 2016-09-14 16:05:03.905 258 11794.09 154.11 52556.09 88888.00 2016-09-14 16:05:04.405 258 11794.09 154.08 52556.13 88888.00 2016-09-14 16:05:04.905 258 11794.06 154.08 52556.14 88888.00 2016-09-14 16:05:05.405 258 11793.98 154.05 52556.14 88888.00 2016-09-14 16:05:05.905 258 11793.93 154.08 52556.19 88888.00 2016-09-14 16:05:06.405 258 11793.96 154.03 52556.21 88888.00 2016-09-14 16:05:06.905 258 11794.02 153.93 52556.21 88888.00 2016-09-14 16:05:07.405 258 11794.06 153.90 52556.21 88888.00 2016-09-14 16:05:07.905 258 11794.09 153.90 52556.19 88888.00 2016-09-14 16:05:08.405 258 11794.07 153.90 52556.20 88888.00 2016-09-14 16:05:08.905 258 11794.12 153.90 52556.14 88888.00 2016-09-14 16:05:09.405 258 11794.13 153.95 52556.14 88888.00 2016-09-14 16:05:09.905 258 11794.16 153.99 52556.17 88888.00 2016-09-14 16:05:10.405 258 11794.19 153.99 52556.15 88888.00 2016-09-14 16:05:10.905 258 11794.15 154.03 52556.14 88888.00 2016-09-14 16:05:11.405 258 11794.13 154.03 52556.15 88888.00 2016-09-14 16:05:11.905 258 11794.19 154.01 52556.12 88888.00 2016-09-14 16:05:12.405 258 11794.21 154.04 52556.12 88888.00 2016-09-14 16:05:12.905 258 11794.23 154.02 52556.09 88888.00 2016-09-14 16:05:13.405 258 11794.22 154.02 52556.14 88888.00 2016-09-14 16:05:13.905 258 11794.22 154.07 52556.20 88888.00 2016-09-14 16:05:14.405 258 11794.24 154.07 52556.19 88888.00 2016-09-14 16:05:14.905 258 11794.28 154.02 52556.15 88888.00 2016-09-14 16:05:15.405 258 11794.31 153.96 52556.15 88888.00 2016-09-14 16:05:15.905 258 11794.31 153.95 52556.17 88888.00 2016-09-14 16:05:16.405 258 11794.36 153.99 52556.15 88888.00 2016-09-14 16:05:16.905 258 11794.33 153.99 52556.18 88888.00 2016-09-14 16:05:17.405 258 11794.37 153.94 52556.15 88888.00 2016-09-14 16:05:17.905 258 11794.42 153.90 52556.15 88888.00 2016-09-14 16:05:18.405 258 11794.40 153.91 52556.19 88888.00 2016-09-14 16:05:18.905 258 11794.36 153.93 52556.21 88888.00 2016-09-14 16:05:19.405 258 11794.32 153.92 52556.21 88888.00 2016-09-14 16:05:19.905 258 11794.36 153.90 52556.22 88888.00 2016-09-14 16:05:20.405 258 11794.63 153.84 52556.02 88888.00 2016-09-14 16:05:20.905 258 11794.70 153.76 52555.96 88888.00 2016-09-14 16:05:21.405 258 11794.73 153.76 52555.95 88888.00 2016-09-14 16:05:21.905 258 11794.64 153.78 52555.96 88888.00 2016-09-14 16:05:22.405 258 11794.50 153.78 52556.02 88888.00 2016-09-14 16:05:22.905 258 11794.51 153.72 52556.05 88888.00 2016-09-14 16:05:23.405 258 11794.53 153.71 52556.03 88888.00 2016-09-14 16:05:23.905 258 11794.63 153.75 52556.00 88888.00 2016-09-14 16:05:24.405 258 11794.58 153.73 52556.09 88888.00 2016-09-14 16:05:24.905 258 11794.54 153.73 52556.13 88888.00 2016-09-14 16:05:25.405 258 11794.54 153.71 52556.11 88888.00 2016-09-14 16:05:25.905 258 11794.56 153.71 52556.12 88888.00 2016-09-14 16:05:26.405 258 11794.59 153.72 52556.10 88888.00 2016-09-14 16:05:26.905 258 11794.65 153.78 52556.09 88888.00 2016-09-14 16:05:27.405 258 11794.67 153.76 52556.06 88888.00 2016-09-14 16:05:27.905 258 11794.70 153.71 52556.03 88888.00 2016-09-14 16:05:28.405 258 11794.71 153.75 52556.01 88888.00 2016-09-14 16:05:28.905 258 11794.62 153.80 52556.11 88888.00 2016-09-14 16:05:29.405 258 11794.58 153.79 52556.18 88888.00 2016-09-14 16:05:29.905 258 11794.60 153.79 52556.19 88888.00 2016-09-14 16:05:30.405 258 11794.54 153.81 52556.26 88888.00 2016-09-14 16:05:30.905 258 11794.41 153.88 52556.32 88888.00 2016-09-14 16:05:31.405 258 11794.39 153.92 52556.35 88888.00 2016-09-14 16:05:31.905 258 11794.39 153.91 52556.37 88888.00 2016-09-14 16:05:32.405 258 11794.33 153.95 52556.45 88888.00 2016-09-14 16:05:32.905 258 11794.24 153.92 52556.49 88888.00 2016-09-14 16:05:33.405 258 11794.21 153.92 52556.49 88888.00 2016-09-14 16:05:33.905 258 11794.31 153.89 52556.41 88888.00 2016-09-14 16:05:34.405 258 11794.46 153.84 52556.32 88888.00 2016-09-14 16:05:34.905 258 11794.51 153.86 52556.24 88888.00 2016-09-14 16:05:35.405 258 11794.53 153.88 52556.24 88888.00 2016-09-14 16:05:35.905 258 11794.55 153.88 52556.28 88888.00 2016-09-14 16:05:36.405 258 11794.53 153.83 52556.27 88888.00 2016-09-14 16:05:36.905 258 11794.50 153.82 52556.27 88888.00 2016-09-14 16:05:37.405 258 11794.47 153.82 52556.31 88888.00 2016-09-14 16:05:37.905 258 11794.47 153.80 52556.30 88888.00 2016-09-14 16:05:38.405 258 11794.48 153.82 52556.35 88888.00 2016-09-14 16:05:38.905 258 11794.47 153.81 52556.35 88888.00 2016-09-14 16:05:39.405 258 11794.47 153.81 52556.36 88888.00 2016-09-14 16:05:39.905 258 11794.45 153.76 52556.37 88888.00 2016-09-14 16:05:40.405 258 11794.49 153.76 52556.36 88888.00 2016-09-14 16:05:40.905 258 11794.45 153.82 52556.37 88888.00 2016-09-14 16:05:41.405 258 11794.47 153.82 52556.35 88888.00 2016-09-14 16:05:41.905 258 11794.54 153.80 52556.33 88888.00 2016-09-14 16:05:42.405 258 11794.55 153.79 52556.36 88888.00 2016-09-14 16:05:42.905 258 11794.62 153.83 52556.33 88888.00 2016-09-14 16:05:43.405 258 11794.66 153.85 52556.32 88888.00 2016-09-14 16:05:43.905 258 11794.68 153.83 52556.32 88888.00 2016-09-14 16:05:44.406 258 11794.65 153.83 52556.35 88888.00 2016-09-14 16:05:44.906 258 11794.54 153.90 52556.44 88888.00 2016-09-14 16:05:45.406 258 11794.22 153.96 52556.65 88888.00 2016-09-14 16:05:45.906 258 11794.14 153.99 52556.70 88888.00 2016-09-14 16:05:46.406 258 11794.36 153.99 52556.57 88888.00 2016-09-14 16:05:46.906 258 11794.30 154.01 52556.66 88888.00 2016-09-14 16:05:47.406 258 11794.31 154.04 52556.68 88888.00 2016-09-14 16:05:47.906 258 11794.21 154.07 52556.75 88888.00 2016-09-14 16:05:48.406 258 11794.21 154.03 52556.73 88888.00 2016-09-14 16:05:48.906 258 11794.39 154.01 52556.65 88888.00 2016-09-14 16:05:49.406 258 11794.62 154.01 52556.53 88888.00 2016-09-14 16:05:49.906 258 11794.51 154.05 52556.61 88888.00 2016-09-14 16:05:50.406 258 11794.67 154.01 52556.51 88888.00 2016-09-14 16:05:50.906 258 11794.83 153.94 52556.41 88888.00 2016-09-14 16:05:51.406 258 11794.86 153.90 52556.35 88888.00 2016-09-14 16:05:51.906 258 11794.88 153.92 52556.30 88888.00 2016-09-14 16:05:52.406 258 11794.88 153.92 52556.33 88888.00 2016-09-14 16:05:52.906 258 11794.89 153.88 52556.36 88888.00 2016-09-14 16:05:53.406 258 11794.89 153.84 52556.36 88888.00 2016-09-14 16:05:53.906 258 11794.91 153.86 52556.40 88888.00 2016-09-14 16:05:54.406 258 11794.93 153.86 52556.40 88888.00 2016-09-14 16:05:54.906 258 11794.85 153.89 52556.44 88888.00 2016-09-14 16:05:55.406 258 11794.83 153.88 52556.45 88888.00 2016-09-14 16:05:55.906 258 11794.91 153.84 52556.44 88888.00 2016-09-14 16:05:56.406 258 11795.00 153.83 52556.37 88888.00 2016-09-14 16:05:56.906 258 11795.02 153.84 52556.37 88888.00 2016-09-14 16:05:57.406 258 11795.02 153.91 52556.39 88888.00 2016-09-14 16:05:57.906 258 11794.98 153.93 52556.39 88888.00 2016-09-14 16:05:58.406 258 11794.99 153.90 52556.41 88888.00 2016-09-14 16:05:58.906 258 11795.00 153.85 52556.44 88888.00 2016-09-14 16:05:59.406 258 11795.00 153.90 52556.44 88888.00 2016-09-14 16:05:59.906 258 11795.02 153.89 52556.46 88888.00 2016-09-14 16:06:00.406 258 11795.03 153.81 52556.47 88888.00 2016-09-14 16:06:00.906 258 11795.06 153.74 52556.44 88888.00 2016-09-14 16:06:01.406 258 11795.10 153.72 52556.37 88888.00 2016-09-14 16:06:01.906 258 11795.10 153.74 52556.37 88888.00 2016-09-14 16:06:02.406 258 11795.15 153.74 52556.42 88888.00 2016-09-14 16:06:02.906 258 11795.17 153.72 52556.42 88888.00 2016-09-14 16:06:03.406 258 11795.14 153.72 52556.40 88888.00 2016-09-14 16:06:03.906 258 11795.11 153.73 52556.39 88888.00 2016-09-14 16:06:04.406 258 11795.03 153.74 52556.42 88888.00 2016-09-14 16:06:04.906 258 11795.06 153.75 52556.45 88888.00 2016-09-14 16:06:05.406 258 11795.09 153.74 52556.41 88888.00 2016-09-14 16:06:05.906 258 11795.08 153.79 52556.44 88888.00 2016-09-14 16:06:06.406 258 11795.10 153.76 52556.48 88888.00 2016-09-14 16:06:06.906 258 11795.15 153.72 52556.40 88888.00 2016-09-14 16:06:07.406 258 11795.17 153.74 52556.38 88888.00 2016-09-14 16:06:07.906 258 11795.18 153.76 52556.35 88888.00 2016-09-14 16:06:08.406 258 11795.20 153.79 52556.35 88888.00 2016-09-14 16:06:08.906 258 11795.25 153.85 52556.32 88888.00 2016-09-14 16:06:09.406 258 11795.25 153.90 52556.32 88888.00 2016-09-14 16:06:09.906 258 11795.26 153.95 52556.38 88888.00 2016-09-14 16:06:10.406 258 11795.25 154.00 52556.39 88888.00 2016-09-14 16:06:10.906 258 11795.29 154.03 52556.38 88888.00 2016-09-14 16:06:11.406 258 11795.34 154.09 52556.37 88888.00 2016-09-14 16:06:11.906 258 11795.37 154.13 52556.37 88888.00 2016-09-14 16:06:12.406 258 11795.38 154.14 52556.40 88888.00 2016-09-14 16:06:12.906 258 11795.41 154.18 52556.38 88888.00 2016-09-14 16:06:13.406 258 11795.45 154.20 52556.36 88888.00 2016-09-14 16:06:13.906 258 11795.47 154.21 52556.32 88888.00 2016-09-14 16:06:14.406 258 11795.59 154.28 52556.31 88888.00 2016-09-14 16:06:14.906 258 11795.60 154.32 52556.29 88888.00 2016-09-14 16:06:15.406 258 11795.63 154.34 52556.26 88888.00 2016-09-14 16:06:15.906 258 11795.68 154.40 52556.29 88888.00 2016-09-14 16:06:16.406 258 11795.65 154.43 52556.28 88888.00 2016-09-14 16:06:16.906 258 11795.63 154.48 52556.30 88888.00 2016-09-14 16:06:17.406 258 11795.63 154.51 52556.32 88888.00 2016-09-14 16:06:17.906 258 11795.67 154.52 52556.28 88888.00 2016-09-14 16:06:18.406 258 11795.71 154.52 52556.30 88888.00 2016-09-14 16:06:18.906 258 11795.71 154.53 52556.29 88888.00 2016-09-14 16:06:19.406 258 11795.71 154.54 52556.24 88888.00 2016-09-14 16:06:19.906 258 11795.72 154.57 52556.29 88888.00 2016-09-14 16:06:20.406 258 11795.73 154.52 52556.32 88888.00 2016-09-14 16:06:20.906 258 11795.71 154.52 52556.37 88888.00 2016-09-14 16:06:21.406 258 11795.71 154.51 52556.41 88888.00 2016-09-14 16:06:21.906 258 11795.71 154.52 52556.47 88888.00 2016-09-14 16:06:22.406 258 11795.69 154.48 52556.46 88888.00 2016-09-14 16:06:22.906 258 11795.71 154.44 52556.45 88888.00 2016-09-14 16:06:23.406 258 11795.71 154.42 52556.50 88888.00 2016-09-14 16:06:23.906 258 11795.71 154.43 52556.51 88888.00 2016-09-14 16:06:24.406 258 11795.67 154.42 52556.49 88888.00 2016-09-14 16:06:24.906 258 11795.65 154.38 52556.47 88888.00 2016-09-14 16:06:25.406 258 11795.69 154.37 52556.44 88888.00 2016-09-14 16:06:25.906 258 11795.69 154.36 52556.42 88888.00 2016-09-14 16:06:26.406 258 11795.70 154.30 52556.44 88888.00 2016-09-14 16:06:26.906 258 11795.74 154.23 52556.40 88888.00 2016-09-14 16:06:27.406 258 11795.76 154.20 52556.39 88888.00 2016-09-14 16:06:27.906 258 11795.70 154.17 52556.41 88888.00 2016-09-14 16:06:28.406 258 11795.68 154.11 52556.40 88888.00 2016-09-14 16:06:28.906 258 11795.69 154.03 52556.41 88888.00 2016-09-14 16:06:29.406 258 11795.71 153.99 52556.41 88888.00 2016-09-14 16:06:29.906 258 11795.69 153.96 52556.42 88888.00 2016-09-14 16:06:30.406 258 11795.68 153.98 52556.45 88888.00 2016-09-14 16:06:30.906 258 11795.71 153.98 52556.47 88888.00 2016-09-14 16:06:31.406 258 11795.71 153.95 52556.45 88888.00 2016-09-14 16:06:31.906 258 11795.72 153.90 52556.45 88888.00 2016-09-14 16:06:32.406 258 11795.72 153.83 52556.40 88888.00 2016-09-14 16:06:32.906 258 11795.68 153.83 52556.40 88888.00 2016-09-14 16:06:33.406 258 11795.64 153.80 52556.42 88888.00 2016-09-14 16:06:33.906 258 11795.64 153.80 52556.39 88888.00 2016-09-14 16:06:34.406 258 11795.64 153.78 52556.40 88888.00 2016-09-14 16:06:34.906 258 11795.64 153.75 52556.42 88888.00 2016-09-14 16:06:35.406 258 11795.70 153.72 52556.44 88888.00 2016-09-14 16:06:35.906 258 11795.76 153.73 52556.40 88888.00 2016-09-14 16:06:36.406 258 11795.76 153.72 52556.39 88888.00 2016-09-14 16:06:36.906 258 11795.78 153.72 52556.36 88888.00 2016-09-14 16:06:37.406 258 11795.78 153.75 52556.35 88888.00 2016-09-14 16:06:37.906 258 11795.76 153.73 52556.35 88888.00 2016-09-14 16:06:38.406 258 11795.71 153.74 52556.36 88888.00 2016-09-14 16:06:38.906 258 11795.60 153.82 52556.45 88888.00 2016-09-14 16:06:39.406 258 11795.62 153.86 52556.50 88888.00 2016-09-14 16:06:39.906 258 11795.65 153.80 52556.48 88888.00 2016-09-14 16:06:40.406 258 11795.63 153.83 52556.50 88888.00 2016-09-14 16:06:40.906 258 11795.42 153.84 52556.71 88888.00 2016-09-14 16:06:41.406 258 11795.03 153.88 52557.00 88888.00 2016-09-14 16:06:41.906 258 11794.98 153.92 52557.00 88888.00 2016-09-14 16:06:42.406 258 11795.01 153.90 52557.01 88888.00 2016-09-14 16:06:42.906 258 11794.95 153.90 52557.10 88888.00 2016-09-14 16:06:43.406 258 11794.95 153.86 52557.09 88888.00 2016-09-14 16:06:43.906 258 11794.99 153.84 52557.08 88888.00 2016-09-14 16:06:44.406 258 11794.91 153.83 52557.15 88888.00 2016-09-14 16:06:44.906 258 11795.09 153.82 52556.99 88888.00 2016-09-14 16:06:45.406 258 11795.29 153.73 52556.85 88888.00 2016-09-14 16:06:45.906 258 11795.34 153.65 52556.79 88888.00 2016-09-14 16:06:46.406 258 11795.44 153.61 52556.71 88888.00 2016-09-14 16:06:46.906 258 11795.51 153.54 52556.67 88888.00 2016-09-14 16:06:47.406 258 11795.51 153.54 52556.70 88888.00 2016-09-14 16:06:47.906 258 11795.49 153.55 52556.72 88888.00 2016-09-14 16:06:48.406 258 11795.51 153.52 52556.73 88888.00 2016-09-14 16:06:48.906 258 11795.49 153.47 52556.74 88888.00 2016-09-14 16:06:49.406 258 11795.49 153.46 52556.77 88888.00 2016-09-14 16:06:49.906 258 11795.45 153.44 52556.81 88888.00 2016-09-14 16:06:50.406 258 11795.45 153.42 52556.83 88888.00 2016-09-14 16:06:50.906 258 11795.45 153.41 52556.85 88888.00 2016-09-14 16:06:51.406 258 11795.40 153.42 52556.85 88888.00 2016-09-14 16:06:51.906 258 11795.36 153.43 52556.85 88888.00 2016-09-14 16:06:52.406 258 11795.35 153.36 52556.86 88888.00 2016-09-14 16:06:52.906 258 11795.34 153.40 52556.84 88888.00 2016-09-14 16:06:53.406 258 11795.37 153.42 52556.84 88888.00 2016-09-14 16:06:53.906 258 11795.38 153.42 52556.85 88888.00 2016-09-14 16:06:54.406 258 11795.40 153.42 52556.83 88888.00 2016-09-14 16:06:54.906 258 11795.37 153.44 52556.83 88888.00 2016-09-14 16:06:55.406 258 11795.38 153.49 52556.86 88888.00 2016-09-14 16:06:55.906 258 11795.40 153.46 52556.85 88888.00 2016-09-14 16:06:56.406 258 11795.43 153.46 52556.82 88888.00 2016-09-14 16:06:56.906 258 11795.42 153.47 52556.83 88888.00 2016-09-14 16:06:57.406 258 11795.34 153.45 52556.85 88888.00 2016-09-14 16:06:57.906 258 11795.33 153.46 52556.88 88888.00 2016-09-14 16:06:58.406 258 11795.38 153.47 52556.86 88888.00 2016-09-14 16:06:58.906 258 11795.43 153.46 52556.85 88888.00 2016-09-14 16:06:59.406 258 11795.43 153.45 52556.90 88888.00 2016-09-14 16:06:59.906 258 11795.47 153.45 52556.91 88888.00 2016-09-14 16:07:00.406 258 11795.50 153.40 52556.90 88888.00 2016-09-14 16:07:00.906 258 11795.50 153.37 52556.90 88888.00 2016-09-14 16:07:01.406 258 11795.55 153.33 52556.90 88888.00 2016-09-14 16:07:01.906 258 11795.55 153.31 52556.89 88888.00 2016-09-14 16:07:02.406 258 11795.49 153.27 52556.89 88888.00 2016-09-14 16:07:02.906 258 11795.47 153.20 52556.89 88888.00 2016-09-14 16:07:03.406 258 11795.53 153.17 52556.89 88888.00 2016-09-14 16:07:03.906 258 11795.53 153.16 52556.90 88888.00 2016-09-14 16:07:04.406 258 11795.47 153.08 52556.90 88888.00 2016-09-14 16:07:04.906 258 11795.44 153.07 52556.94 88888.00 2016-09-14 16:07:05.406 258 11795.44 152.98 52556.97 88888.00 2016-09-14 16:07:05.906 258 11795.44 152.93 52556.99 88888.00 2016-09-14 16:07:06.406 258 11795.42 152.92 52557.00 88888.00 2016-09-14 16:07:06.906 258 11795.40 152.83 52557.00 88888.00 2016-09-14 16:07:07.406 258 11795.51 152.77 52556.89 88888.00 2016-09-14 16:07:07.906 258 11795.47 152.78 52556.91 88888.00 2016-09-14 16:07:08.406 258 11795.51 152.73 52556.92 88888.00 2016-09-14 16:07:08.906 258 11795.51 152.64 52556.93 88888.00 2016-09-14 16:07:09.406 258 11795.45 152.63 52556.92 88888.00 2016-09-14 16:07:09.906 258 11795.42 152.54 52556.91 88888.00 2016-09-14 16:07:10.406 258 11795.42 152.43 52556.89 88888.00 2016-09-14 16:07:10.906 258 11795.33 152.40 52556.91 88888.00 2016-09-14 16:07:11.406 258 11795.26 152.41 52556.97 88888.00 2016-09-14 16:07:11.906 258 11795.26 152.38 52556.95 88888.00 2016-09-14 16:07:12.406 258 11795.28 152.29 52556.93 88888.00 2016-09-14 16:07:12.906 258 11795.21 152.25 52556.97 88888.00 2016-09-14 16:07:13.406 258 11795.16 152.24 52557.01 88888.00 2016-09-14 16:07:13.906 258 11795.20 152.25 52556.99 88888.00 2016-09-14 16:07:14.406 258 11795.23 152.25 52556.94 88888.00 2016-09-14 16:07:14.906 258 11795.26 152.19 52556.92 88888.00 2016-09-14 16:07:15.406 258 11795.24 152.18 52556.95 88888.00 2016-09-14 16:07:15.906 258 11795.21 152.16 52556.95 88888.00 2016-09-14 16:07:16.406 258 11795.12 152.16 52556.97 88888.00 2016-09-14 16:07:16.906 258 11795.10 152.09 52556.99 88888.00 2016-09-14 16:07:17.406 258 11795.12 152.07 52556.98 88888.00 2016-09-14 16:07:17.906 258 11795.12 152.11 52556.92 88888.00 2016-09-14 16:07:18.406 258 11795.16 152.07 52556.90 88888.00 2016-09-14 16:07:18.906 258 11795.17 152.07 52556.90 88888.00 2016-09-14 16:07:19.406 258 11795.18 152.06 52556.90 88888.00 2016-09-14 16:07:19.906 258 11795.20 152.08 52556.86 88888.00 2016-09-14 16:07:20.406 258 11795.24 152.01 52556.82 88888.00 2016-09-14 16:07:20.906 258 11795.21 152.04 52556.81 88888.00 2016-09-14 16:07:21.406 258 11795.21 152.10 52556.83 88888.00 2016-09-14 16:07:21.906 258 11795.20 152.08 52556.81 88888.00 2016-09-14 16:07:22.406 258 11795.21 152.04 52556.81 88888.00 2016-09-14 16:07:22.906 258 11795.20 152.04 52556.79 88888.00 2016-09-14 16:07:23.406 258 11795.15 152.07 52556.80 88888.00 2016-09-14 16:07:23.906 258 11795.09 152.08 52556.79 88888.00 2016-09-14 16:07:24.406 258 11795.09 152.10 52556.79 88888.00 2016-09-14 16:07:24.906 258 11795.12 152.08 52556.79 88888.00 2016-09-14 16:07:25.406 258 11795.18 152.05 52556.79 88888.00 2016-09-14 16:07:25.906 258 11795.21 152.04 52556.82 88888.00 2016-09-14 16:07:26.406 258 11795.21 152.06 52556.80 88888.00 2016-09-14 16:07:26.906 258 11795.18 152.00 52556.79 88888.00 2016-09-14 16:07:27.406 258 11795.14 152.07 52556.82 88888.00 2016-09-14 16:07:27.906 258 11795.12 152.04 52556.81 88888.00 2016-09-14 16:07:28.406 258 11795.16 151.99 52556.80 88888.00 2016-09-14 16:07:28.906 258 11795.18 152.01 52556.77 88888.00 2016-09-14 16:07:29.406 258 11795.20 151.97 52556.75 88888.00 2016-09-14 16:07:29.906 258 11795.20 151.94 52556.75 88888.00 2016-09-14 16:07:30.406 258 11795.21 151.89 52556.80 88888.00 2016-09-14 16:07:30.906 258 11795.20 151.86 52556.81 88888.00 2016-09-14 16:07:31.406 258 11795.19 151.84 52556.81 88888.00 2016-09-14 16:07:31.906 258 11795.20 151.88 52556.80 88888.00 2016-09-14 16:07:32.406 258 11795.21 151.85 52556.84 88888.00 2016-09-14 16:07:32.906 258 11795.21 151.82 52556.90 88888.00 2016-09-14 16:07:33.406 258 11795.23 151.77 52556.92 88888.00 2016-09-14 16:07:33.906 258 11795.21 151.75 52556.89 88888.00 2016-09-14 16:07:34.406 258 11795.21 151.71 52556.84 88888.00 2016-09-14 16:07:34.906 258 11795.23 151.67 52556.81 88888.00 2016-09-14 16:07:35.406 258 11795.20 151.69 52556.77 88888.00 2016-09-14 16:07:35.906 258 11795.12 151.67 52556.82 88888.00 2016-09-14 16:07:36.406 258 11795.09 151.62 52556.86 88888.00 2016-09-14 16:07:36.906 258 11795.11 151.58 52556.88 88888.00 2016-09-14 16:07:37.406 258 11795.12 151.58 52556.85 88888.00 2016-09-14 16:07:37.906 258 11795.18 151.53 52556.82 88888.00 2016-09-14 16:07:38.406 258 11795.16 151.49 52556.83 88888.00 2016-09-14 16:07:38.906 258 11795.19 151.49 52556.82 88888.00 2016-09-14 16:07:39.406 258 11795.24 151.51 52556.79 88888.00 2016-09-14 16:07:39.906 258 11795.21 151.53 52556.80 88888.00 2016-09-14 16:07:40.406 258 11795.37 151.52 52556.72 88888.00 2016-09-14 16:07:40.906 258 11795.53 151.48 52556.62 88888.00 2016-09-14 16:07:41.406 258 11795.61 151.42 52556.55 88888.00 2016-09-14 16:07:41.906 258 11795.65 151.40 52556.54 88888.00 2016-09-14 16:07:42.406 258 11795.70 151.42 52556.54 88888.00 2016-09-14 16:07:42.906 258 11795.73 151.41 52556.49 88888.00 2016-09-14 16:07:43.406 258 11795.76 151.37 52556.42 88888.00 2016-09-14 16:07:43.906 258 11795.78 151.33 52556.41 88888.00 2016-09-14 16:07:44.406 258 11795.80 151.37 52556.45 88888.00 2016-09-14 16:07:44.906 258 11795.82 151.40 52556.48 88888.00 2016-09-14 16:07:45.406 258 11795.88 151.42 52556.49 88888.00 2016-09-14 16:07:45.906 258 11795.96 151.43 52556.42 88888.00 2016-09-14 16:07:46.406 258 11795.97 151.41 52556.42 88888.00 2016-09-14 16:07:46.906 258 11795.98 151.42 52556.40 88888.00 2016-09-14 16:07:47.406 258 11796.15 151.36 52556.28 88888.00 2016-09-14 16:07:47.906 258 11796.23 151.39 52556.26 88888.00 2016-09-14 16:07:48.406 258 11796.22 151.43 52556.29 88888.00 2016-09-14 16:07:48.906 258 11796.21 151.43 52556.31 88888.00 2016-09-14 16:07:49.406 258 11796.22 151.47 52556.33 88888.00 2016-09-14 16:07:49.906 258 11796.25 151.46 52556.33 88888.00 2016-09-14 16:07:50.406 258 11796.20 151.42 52556.44 88888.00 2016-09-14 16:07:50.906 258 11796.30 151.41 52556.36 88888.00 2016-09-14 16:07:51.406 258 11796.37 151.40 52556.36 88888.00 2016-09-14 16:07:51.906 258 11796.41 151.39 52556.31 88888.00 2016-09-14 16:07:52.406 258 11796.51 151.40 52556.22 88888.00 2016-09-14 16:07:52.906 258 11796.56 151.41 52556.19 88888.00 2016-09-14 16:07:53.406 258 11796.58 151.44 52556.20 88888.00 2016-09-14 16:07:53.906 258 11796.63 151.40 52556.17 88888.00 2016-09-14 16:07:54.406 258 11796.63 151.40 52556.17 88888.00 2016-09-14 16:07:54.906 258 11796.66 151.38 52556.20 88888.00 2016-09-14 16:07:55.406 258 11796.67 151.36 52556.24 88888.00 2016-09-14 16:07:55.906 258 11796.73 151.37 52556.22 88888.00 2016-09-14 16:07:56.406 258 11796.77 151.32 52556.24 88888.00 2016-09-14 16:07:56.906 258 11796.77 151.36 52556.35 88888.00 2016-09-14 16:07:57.406 258 11796.77 151.39 52556.36 88888.00 2016-09-14 16:07:57.906 258 11796.76 151.41 52556.38 88888.00 2016-09-14 16:07:58.406 258 11796.74 151.37 52556.38 88888.00 2016-09-14 16:07:58.906 258 11796.69 151.33 52556.39 88888.00 2016-09-14 16:07:59.406 258 11796.72 151.30 52556.40 88888.00 2016-09-14 16:07:59.906 258 11796.72 151.33 52556.41 88888.00 2016-09-14 16:08:00.406 258 11796.69 151.32 52556.42 88888.00 2016-09-14 16:08:00.906 258 11796.72 151.27 52556.42 88888.00 2016-09-14 16:08:01.406 258 11796.72 151.23 52556.45 88888.00 2016-09-14 16:08:01.906 258 11796.72 151.22 52556.48 88888.00 2016-09-14 16:08:02.406 258 11796.69 151.17 52556.51 88888.00 2016-09-14 16:08:02.906 258 11796.70 151.15 52556.53 88888.00 2016-09-14 16:08:03.406 258 11796.74 151.14 52556.51 88888.00 2016-09-14 16:08:03.906 258 11796.75 151.12 52556.51 88888.00 2016-09-14 16:08:04.406 258 11796.68 151.12 52556.58 88888.00 2016-09-14 16:08:04.906 258 11796.60 151.12 52556.62 88888.00 2016-09-14 16:08:05.406 258 11796.59 151.18 52556.61 88888.00 2016-09-14 16:08:05.906 258 11796.51 151.21 52556.71 88888.00 2016-09-14 16:08:06.406 258 11796.48 151.19 52556.75 88888.00 2016-09-14 16:08:06.906 258 11796.50 151.21 52556.75 88888.00 2016-09-14 16:08:07.406 258 11796.53 151.21 52556.71 88888.00 2016-09-14 16:08:07.906 258 11796.57 151.18 52556.67 88888.00 2016-09-14 16:08:08.406 258 11796.61 151.13 52556.64 88888.00 2016-09-14 16:08:08.906 258 11796.64 151.13 52556.64 88888.00 2016-09-14 16:08:09.406 258 11796.61 151.15 52556.65 88888.00 2016-09-14 16:08:09.906 258 11796.70 151.15 52556.57 88888.00 2016-09-14 16:08:10.406 258 11796.82 151.17 52556.54 88888.00 2016-09-14 16:08:10.906 258 11796.81 151.19 52556.56 88888.00 2016-09-14 16:08:11.406 258 11796.75 151.15 52556.58 88888.00 2016-09-14 16:08:11.906 258 11796.73 151.13 52556.55 88888.00 2016-09-14 16:08:12.406 258 11796.69 151.12 52556.57 88888.00 2016-09-14 16:08:12.906 258 11796.75 151.19 52556.58 88888.00 2016-09-14 16:08:13.406 258 11796.77 151.20 52556.56 88888.00 2016-09-14 16:08:13.906 258 11796.78 151.19 52556.61 88888.00 2016-09-14 16:08:14.406 258 11796.73 151.23 52556.67 88888.00 2016-09-14 16:08:14.906 258 11796.76 151.23 52556.67 88888.00 2016-09-14 16:08:15.406 258 11796.75 151.22 52556.68 88888.00 2016-09-14 16:08:15.906 258 11796.81 151.22 52556.70 88888.00 2016-09-14 16:08:16.406 258 11796.78 151.22 52556.73 88888.00 2016-09-14 16:08:16.906 258 11796.76 151.23 52556.73 88888.00 2016-09-14 16:08:17.406 258 11796.77 151.27 52556.72 88888.00 2016-09-14 16:08:17.906 258 11796.75 151.27 52556.74 88888.00 2016-09-14 16:08:18.406 258 11796.73 151.33 52556.79 88888.00 2016-09-14 16:08:18.906 258 11796.74 151.37 52556.84 88888.00 2016-09-14 16:08:19.406 258 11796.77 151.38 52556.80 88888.00 2016-09-14 16:08:19.906 258 11796.82 151.37 52556.79 88888.00 2016-09-14 16:08:20.406 258 11796.82 151.37 52556.75 88888.00 2016-09-14 16:08:20.906 258 11796.82 151.39 52556.74 88888.00 2016-09-14 16:08:21.406 258 11796.79 151.43 52556.74 88888.00 2016-09-14 16:08:21.906 258 11796.79 151.49 52556.76 88888.00 2016-09-14 16:08:22.406 258 11796.81 151.49 52556.75 88888.00 2016-09-14 16:08:22.906 258 11796.84 151.49 52556.80 88888.00 2016-09-14 16:08:23.406 258 11796.84 151.52 52556.83 88888.00 2016-09-14 16:08:23.906 258 11796.92 151.50 52556.79 88888.00 2016-09-14 16:08:24.407 258 11796.99 151.52 52556.75 88888.00 2016-09-14 16:08:24.907 258 11797.00 151.51 52556.74 88888.00 2016-09-14 16:08:25.407 258 11797.02 151.55 52556.74 88888.00 2016-09-14 16:08:25.907 258 11797.04 151.57 52556.68 88888.00 2016-09-14 16:08:26.407 258 11797.05 151.56 52556.72 88888.00 2016-09-14 16:08:26.907 258 11797.02 151.56 52556.79 88888.00 2016-09-14 16:08:27.407 258 11797.01 151.58 52556.80 88888.00 2016-09-14 16:08:27.907 258 11796.98 151.52 52556.80 88888.00 2016-09-14 16:08:28.407 258 11796.95 151.55 52556.82 88888.00 2016-09-14 16:08:28.907 258 11796.99 151.58 52556.88 88888.00 2016-09-14 16:08:29.407 258 11797.02 151.58 52556.86 88888.00 2016-09-14 16:08:29.907 258 11797.02 151.56 52556.89 88888.00 2016-09-14 16:08:30.407 258 11797.02 151.55 52556.93 88888.00 2016-09-14 16:08:30.907 258 11797.04 151.51 52556.91 88888.00 2016-09-14 16:08:31.407 258 11797.02 151.58 52556.89 88888.00 2016-09-14 16:08:31.907 258 11797.00 151.58 52556.92 88888.00 2016-09-14 16:08:32.407 258 11796.96 151.60 52556.99 88888.00 2016-09-14 16:08:32.907 258 11796.99 151.58 52556.97 88888.00 2016-09-14 16:08:33.407 258 11796.98 151.53 52556.99 88888.00 2016-09-14 16:08:33.907 258 11796.94 151.56 52557.01 88888.00 2016-09-14 16:08:34.407 258 11796.94 151.57 52556.95 88888.00 2016-09-14 16:08:34.907 258 11796.95 151.59 52556.99 88888.00 2016-09-14 16:08:35.407 258 11796.95 151.59 52557.02 88888.00 2016-09-14 16:08:35.907 258 11796.95 151.55 52556.99 88888.00 2016-09-14 16:08:36.407 258 11796.96 151.51 52556.99 88888.00 2016-09-14 16:08:36.907 258 11796.92 151.51 52557.01 88888.00 2016-09-14 16:08:37.407 258 11796.90 151.51 52557.03 88888.00 2016-09-14 16:08:37.907 258 11796.86 151.55 52557.01 88888.00 2016-09-14 16:08:38.407 258 11796.86 151.53 52556.95 88888.00 2016-09-14 16:08:38.907 258 11796.92 151.51 52556.95 88888.00 2016-09-14 16:08:39.407 258 11796.93 151.51 52557.01 88888.00 2016-09-14 16:08:39.907 258 11797.00 151.44 52557.01 88888.00 2016-09-14 16:08:40.407 258 11797.08 151.41 52556.95 88888.00 2016-09-14 16:08:40.907 258 11797.14 151.40 52556.93 88888.00 2016-09-14 16:08:41.407 258 11797.14 151.40 52556.94 88888.00 2016-09-14 16:08:41.907 258 11797.18 151.38 52556.92 88888.00 2016-09-14 16:08:42.407 258 11797.17 151.32 52556.95 88888.00 2016-09-14 16:08:42.907 258 11797.19 151.31 52556.98 88888.00 2016-09-14 16:08:43.407 258 11797.23 151.26 52556.98 88888.00 2016-09-14 16:08:43.907 258 11797.26 151.26 52556.94 88888.00 2016-09-14 16:08:44.407 258 11797.23 151.27 52556.94 88888.00 2016-09-14 16:08:44.907 258 11797.23 151.23 52556.98 88888.00 2016-09-14 16:08:45.407 258 11797.23 151.23 52557.02 88888.00 2016-09-14 16:08:45.907 258 11797.19 151.22 52557.02 88888.00 2016-09-14 16:08:46.407 258 11797.16 151.17 52557.03 88888.00 2016-09-14 16:08:46.907 258 11797.09 151.13 52557.09 88888.00 2016-09-14 16:08:47.407 258 11797.02 151.18 52557.17 88888.00 2016-09-14 16:08:47.907 258 11797.07 151.13 52557.18 88888.00 2016-09-14 16:08:48.407 258 11797.05 151.12 52557.21 88888.00 2016-09-14 16:08:48.907 258 11797.02 151.09 52557.27 88888.00 2016-09-14 16:08:49.407 258 11796.91 151.11 52557.37 88888.00 2016-09-14 16:08:49.907 258 11796.83 151.10 52557.41 88888.00 2016-09-14 16:08:50.407 258 11796.88 151.08 52557.38 88888.00 2016-09-14 16:08:50.907 258 11796.88 151.01 52557.41 88888.00 2016-09-14 16:08:51.407 258 11796.85 150.95 52557.41 88888.00 2016-09-14 16:08:51.907 258 11796.78 150.93 52557.45 88888.00 2016-09-14 16:08:52.407 258 11796.73 150.91 52557.50 88888.00 2016-09-14 16:08:52.907 258 11796.63 150.89 52557.54 88888.00 2016-09-14 16:08:53.407 258 11796.61 150.90 52557.56 88888.00 2016-09-14 16:08:53.907 258 11796.55 150.89 52557.61 88888.00 2016-09-14 16:08:54.407 258 11796.73 150.83 52557.49 88888.00 2016-09-14 16:08:54.907 258 11796.79 150.78 52557.39 88888.00 2016-09-14 16:08:55.407 258 11796.84 150.73 52557.37 88888.00 2016-09-14 16:08:55.907 258 11796.82 150.70 52557.38 88888.00 2016-09-14 16:08:56.407 258 11796.75 150.68 52557.42 88888.00 2016-09-14 16:08:56.907 258 11796.75 150.68 52557.39 88888.00 2016-09-14 16:08:57.407 258 11796.74 150.68 52557.35 88888.00 2016-09-14 16:08:57.907 258 11796.70 150.69 52557.37 88888.00 2016-09-14 16:08:58.407 258 11796.72 150.69 52557.39 88888.00 2016-09-14 16:08:58.907 258 11796.64 150.71 52557.43 88888.00 2016-09-14 16:08:59.407 258 11796.63 150.68 52557.43 88888.00 2016-09-14 16:08:59.907 258 11796.55 150.69 52557.46 88888.00 2016-09-14 16:09:00.407 258 11796.57 150.70 52557.44 88888.00 2016-09-14 16:09:00.907 258 11796.59 150.69 52557.41 88888.00 2016-09-14 16:09:01.407 258 11796.57 150.70 52557.41 88888.00 2016-09-14 16:09:01.907 258 11796.66 150.71 52557.35 88888.00 2016-09-14 16:09:02.407 258 11796.69 150.71 52557.35 88888.00 2016-09-14 16:09:02.907 258 11796.65 150.71 52557.38 88888.00 2016-09-14 16:09:03.407 258 11796.56 150.74 52557.43 88888.00 2016-09-14 16:09:03.907 258 11796.53 150.74 52557.45 88888.00 2016-09-14 16:09:04.407 258 11796.63 150.72 52557.34 88888.00 2016-09-14 16:09:04.907 258 11796.73 150.73 52557.23 88888.00 2016-09-14 16:09:05.407 258 11796.75 150.75 52557.20 88888.00 2016-09-14 16:09:05.907 258 11796.72 150.80 52557.24 88888.00 2016-09-14 16:09:06.407 258 11796.68 150.85 52557.26 88888.00 2016-09-14 16:09:06.907 258 11796.66 150.84 52557.24 88888.00 2016-09-14 16:09:07.407 258 11796.65 150.83 52557.24 88888.00 2016-09-14 16:09:07.907 258 11796.63 150.86 52557.23 88888.00 2016-09-14 16:09:08.407 258 11796.61 150.89 52557.18 88888.00 2016-09-14 16:09:08.907 258 11796.59 150.85 52557.17 88888.00 2016-09-14 16:09:09.407 258 11796.58 150.89 52557.19 88888.00 2016-09-14 16:09:09.907 258 11796.58 150.92 52557.17 88888.00 2016-09-14 16:09:10.407 258 11796.52 150.91 52557.16 88888.00 2016-09-14 16:09:10.907 258 11796.49 150.94 52557.16 88888.00 2016-09-14 16:09:11.407 258 11796.47 150.95 52557.14 88888.00 2016-09-14 16:09:11.907 258 11796.43 150.94 52557.14 88888.00 2016-09-14 16:09:12.407 258 11796.40 150.94 52557.16 88888.00 2016-09-14 16:09:12.907 258 11796.44 150.97 52557.14 88888.00 2016-09-14 16:09:13.407 258 11796.47 151.01 52557.11 88888.00 2016-09-14 16:09:13.907 258 11796.49 150.98 52557.09 88888.00 2016-09-14 16:09:14.407 258 11796.48 150.94 52557.11 88888.00 2016-09-14 16:09:14.907 258 11796.44 150.94 52557.15 88888.00 2016-09-14 16:09:15.407 258 11796.43 150.89 52557.17 88888.00 2016-09-14 16:09:15.907 258 11796.41 150.92 52557.23 88888.00 2016-09-14 16:09:16.407 258 11796.38 150.88 52557.21 88888.00 2016-09-14 16:09:16.907 258 11796.35 150.86 52557.20 88888.00 2016-09-14 16:09:17.407 258 11796.37 150.83 52557.24 88888.00 2016-09-14 16:09:17.907 258 11796.37 150.76 52557.26 88888.00 2016-09-14 16:09:18.407 258 11796.34 150.75 52557.20 88888.00 2016-09-14 16:09:18.907 258 11796.32 150.74 52557.19 88888.00 2016-09-14 16:09:19.407 258 11796.32 150.71 52557.23 88888.00 2016-09-14 16:09:19.907 258 11796.38 150.70 52557.19 88888.00 2016-09-14 16:09:20.407 258 11796.37 150.69 52557.18 88888.00 2016-09-14 16:09:20.907 258 11796.41 150.70 52557.16 88888.00 2016-09-14 16:09:21.407 258 11796.37 150.69 52557.14 88888.00 2016-09-14 16:09:21.907 258 11796.38 150.56 52557.07 88888.00 2016-09-14 16:09:22.407 258 11796.41 150.49 52557.05 88888.00 2016-09-14 16:09:22.907 258 11796.46 150.45 52557.02 88888.00 2016-09-14 16:09:23.407 258 11796.42 150.42 52557.05 88888.00 2016-09-14 16:09:23.907 258 11796.46 150.41 52557.05 88888.00 2016-09-14 16:09:24.407 258 11796.44 150.35 52557.05 88888.00 2016-09-14 16:09:24.907 258 11796.47 150.26 52557.01 88888.00 2016-09-14 16:09:25.407 258 11796.49 150.24 52557.00 88888.00 2016-09-14 16:09:25.907 258 11796.53 150.22 52557.02 88888.00 2016-09-14 16:09:26.407 258 11796.52 150.17 52557.01 88888.00 2016-09-14 16:09:26.907 258 11796.50 150.14 52557.02 88888.00 2016-09-14 16:09:27.407 258 11796.50 150.12 52557.01 88888.00 2016-09-14 16:09:27.907 258 11796.51 150.14 52556.99 88888.00 2016-09-14 16:09:28.407 258 11796.56 150.11 52556.98 88888.00 2016-09-14 16:09:28.907 258 11796.58 150.02 52557.00 88888.00 2016-09-14 16:09:29.407 258 11796.60 149.97 52557.01 88888.00 2016-09-14 16:09:29.907 258 11796.63 149.94 52556.99 88888.00 2016-09-14 16:09:30.407 258 11796.64 149.88 52556.98 88888.00 2016-09-14 16:09:30.907 258 11796.60 149.86 52556.99 88888.00 2016-09-14 16:09:31.407 258 11796.58 149.88 52556.95 88888.00 2016-09-14 16:09:31.907 258 11796.57 149.88 52556.93 88888.00 2016-09-14 16:09:32.407 258 11796.57 149.83 52556.98 88888.00 2016-09-14 16:09:32.907 258 11796.59 149.78 52556.95 88888.00 2016-09-14 16:09:33.407 258 11796.59 149.74 52556.91 88888.00 2016-09-14 16:09:33.907 258 11796.57 149.75 52556.90 88888.00 2016-09-14 16:09:34.407 258 11796.55 149.74 52556.91 88888.00 2016-09-14 16:09:34.907 258 11796.53 149.72 52556.85 88888.00 2016-09-14 16:09:35.407 258 11796.55 149.73 52556.89 88888.00 2016-09-14 16:09:35.907 258 11796.56 149.69 52556.89 88888.00 2016-09-14 16:09:36.407 258 11796.60 149.69 52556.86 88888.00 2016-09-14 16:09:36.907 258 11796.59 149.71 52556.84 88888.00 2016-09-14 16:09:37.407 258 11796.63 149.73 52556.83 88888.00 2016-09-14 16:09:37.907 258 11796.69 149.72 52556.86 88888.00 2016-09-14 16:09:38.407 258 11796.67 149.76 52556.85 88888.00 2016-09-14 16:09:38.907 258 11796.68 149.77 52556.88 88888.00 2016-09-14 16:09:39.407 258 11796.72 149.78 52556.90 88888.00 2016-09-14 16:09:39.907 258 11796.75 149.76 52556.86 88888.00 2016-09-14 16:09:40.407 258 11796.74 149.74 52556.84 88888.00 2016-09-14 16:09:40.907 258 11796.77 149.69 52556.84 88888.00 2016-09-14 16:09:41.407 258 11796.84 149.74 52556.80 88888.00 2016-09-14 16:09:41.907 258 11796.82 149.77 52556.82 88888.00 2016-09-14 16:09:42.407 258 11796.85 149.79 52556.86 88888.00 2016-09-14 16:09:42.907 258 11796.86 149.81 52556.84 88888.00 2016-09-14 16:09:43.407 258 11796.85 149.82 52556.81 88888.00 2016-09-14 16:09:43.907 258 11796.88 149.84 52556.80 88888.00 2016-09-14 16:09:44.407 258 11796.92 149.83 52556.82 88888.00 2016-09-14 16:09:44.907 258 11796.99 149.84 52556.82 88888.00 2016-09-14 16:09:45.407 258 11797.02 149.81 52556.89 88888.00 2016-09-14 16:09:45.907 258 11797.02 149.85 52556.88 88888.00 2016-09-14 16:09:46.407 258 11797.04 149.87 52556.85 88888.00 2016-09-14 16:09:46.907 258 11797.03 149.83 52556.92 88888.00 2016-09-14 16:09:47.407 258 11797.02 149.82 52556.95 88888.00 2016-09-14 16:09:47.907 258 11797.08 149.79 52556.93 88888.00 2016-09-14 16:09:48.407 258 11797.13 149.81 52556.93 88888.00 2016-09-14 16:09:48.907 258 11797.13 149.81 52556.93 88888.00 2016-09-14 16:09:49.407 258 11797.18 149.79 52556.95 88888.00 2016-09-14 16:09:49.907 258 11797.19 149.76 52556.91 88888.00 2016-09-14 16:09:50.407 258 11797.20 149.69 52556.90 88888.00 2016-09-14 16:09:50.907 258 11797.23 149.64 52556.91 88888.00 2016-09-14 16:09:51.407 258 11797.27 149.64 52556.92 88888.00 2016-09-14 16:09:51.907 258 11797.31 149.57 52556.91 88888.00 2016-09-14 16:09:52.407 258 11797.35 149.53 52556.88 88888.00 2016-09-14 16:09:52.907 258 11797.39 149.56 52556.89 88888.00 2016-09-14 16:09:53.407 258 11797.42 149.55 52556.88 88888.00 2016-09-14 16:09:53.907 258 11797.42 149.56 52556.84 88888.00 2016-09-14 16:09:54.407 258 11797.45 149.53 52556.83 88888.00 2016-09-14 16:09:54.907 258 11797.46 149.47 52556.79 88888.00 2016-09-14 16:09:55.407 258 11797.49 149.47 52556.79 88888.00 2016-09-14 16:09:55.907 258 11797.55 149.37 52556.79 88888.00 2016-09-14 16:09:56.407 258 11797.56 149.33 52556.80 88888.00 2016-09-14 16:09:56.907 258 11797.57 149.31 52556.79 88888.00 2016-09-14 16:09:57.407 258 11797.56 149.34 52556.80 88888.00 2016-09-14 16:09:57.907 258 11797.56 149.35 52556.81 88888.00 2016-09-14 16:09:58.407 258 11797.58 149.37 52556.82 88888.00 2016-09-14 16:09:58.907 258 11797.65 149.36 52556.83 88888.00 2016-09-14 16:09:59.407 258 11797.69 149.34 52556.89 88888.00 2016-09-14 16:09:59.907 258 11797.70 149.33 52556.88 88888.00 2016-09-14 16:10:00.407 258 11797.71 149.39 52556.86 88888.00 2016-09-14 16:10:00.907 258 11797.77 149.39 52556.89 88888.00 2016-09-14 16:10:01.407 258 11797.81 149.37 52556.86 88888.00 2016-09-14 16:10:01.907 258 11797.88 149.34 52556.84 88888.00 2016-09-14 16:10:02.407 258 11797.92 149.36 52556.79 88888.00 2016-09-14 16:10:02.907 258 11797.92 149.53 52556.84 88888.00 2016-09-14 16:10:03.407 258 11797.89 149.62 52556.84 88888.00 2016-09-14 16:10:03.907 258 11798.00 149.58 52556.76 88888.00 2016-09-14 16:10:04.407 258 11798.10 149.46 52556.72 88888.00 2016-09-14 16:10:04.907 258 11798.12 149.40 52556.71 88888.00 2016-09-14 16:10:05.407 258 11798.09 149.44 52556.75 88888.00 2016-09-14 16:10:05.907 258 11798.07 149.46 52556.76 88888.00 2016-09-14 16:10:06.407 258 11798.10 149.46 52556.75 88888.00 2016-09-14 16:10:06.907 258 11798.10 149.42 52556.77 88888.00 2016-09-14 16:10:07.407 258 11798.10 149.37 52556.83 88888.00 2016-09-14 16:10:07.907 258 11798.12 149.35 52556.84 88888.00 2016-09-14 16:10:08.407 258 11798.13 149.35 52556.79 88888.00 2016-09-14 16:10:08.907 258 11798.15 149.29 52556.80 88888.00 2016-09-14 16:10:09.407 258 11798.16 149.20 52556.85 88888.00 2016-09-14 16:10:09.907 258 11798.15 149.17 52556.89 88888.00 2016-09-14 16:10:10.407 258 11798.15 149.19 52556.90 88888.00 2016-09-14 16:10:10.907 258 11798.14 149.18 52556.90 88888.00 2016-09-14 16:10:11.407 258 11798.13 149.13 52556.91 88888.00 2016-09-14 16:10:11.907 258 11798.16 149.13 52556.93 88888.00 2016-09-14 16:10:12.407 258 11798.16 149.07 52556.94 88888.00 2016-09-14 16:10:12.907 258 11798.19 149.04 52556.92 88888.00 2016-09-14 16:10:13.407 258 11798.16 149.05 52556.89 88888.00 2016-09-14 16:10:13.907 258 11798.12 149.03 52556.91 88888.00 2016-09-14 16:10:14.407 258 11798.10 148.99 52556.97 88888.00 2016-09-14 16:10:14.907 258 11798.10 149.00 52556.94 88888.00 2016-09-14 16:10:15.407 258 11798.07 149.00 52556.97 88888.00 2016-09-14 16:10:15.907 258 11798.05 149.04 52557.00 88888.00 2016-09-14 16:10:16.407 258 11798.04 149.03 52556.99 88888.00 2016-09-14 16:10:16.907 258 11798.01 149.05 52556.94 88888.00 2016-09-14 16:10:17.407 258 11797.98 149.07 52556.95 88888.00 2016-09-14 16:10:17.907 258 11797.99 149.06 52556.97 88888.00 2016-09-14 16:10:18.407 258 11797.99 149.10 52557.00 88888.00 2016-09-14 16:10:18.907 258 11798.00 149.13 52557.01 88888.00 2016-09-14 16:10:19.407 258 11797.99 149.08 52557.03 88888.00 2016-09-14 16:10:19.907 258 11797.97 149.08 52557.02 88888.00 2016-09-14 16:10:20.407 258 11798.01 149.09 52557.03 88888.00 2016-09-14 16:10:20.907 258 11798.01 149.06 52557.08 88888.00 2016-09-14 16:10:21.407 258 11798.01 149.05 52557.08 88888.00 2016-09-14 16:10:21.907 258 11798.09 149.13 52557.01 88888.00 2016-09-14 16:10:22.407 258 11798.22 149.21 52557.02 88888.00 2016-09-14 16:10:22.907 258 11798.34 149.27 52557.08 88888.00 2016-09-14 16:10:23.407 258 11798.48 149.25 52557.11 88888.00 2016-09-14 16:10:23.907 258 11798.54 149.21 52557.10 88888.00 2016-09-14 16:10:24.407 258 11798.65 149.23 52557.14 88888.00 2016-09-14 16:10:24.907 258 11798.77 149.19 52557.28 88888.00 2016-09-14 16:10:25.407 258 11798.81 149.20 52557.32 88888.00 2016-09-14 16:10:25.907 258 11798.84 149.19 52557.35 88888.00 2016-09-14 16:10:26.407 258 11798.91 149.16 52557.34 88888.00 2016-09-14 16:10:26.907 258 11798.97 149.14 52557.30 88888.00 2016-09-14 16:10:27.407 258 11798.94 149.13 52557.26 88888.00 2016-09-14 16:10:27.907 258 11798.88 149.09 52557.30 88888.00 2016-09-14 16:10:28.407 258 11798.87 149.06 52557.33 88888.00 2016-09-14 16:10:28.907 258 11798.86 149.08 52557.32 88888.00 2016-09-14 16:10:29.407 258 11798.88 149.09 52557.33 88888.00 2016-09-14 16:10:29.907 258 11798.89 149.05 52557.37 88888.00 2016-09-14 16:10:30.407 258 11798.92 149.01 52557.39 88888.00 2016-09-14 16:10:30.907 258 11798.94 148.99 52557.35 88888.00 2016-09-14 16:10:31.407 258 11798.92 148.98 52557.37 88888.00 2016-09-14 16:10:31.907 258 11798.87 148.97 52557.39 88888.00 2016-09-14 16:10:32.407 258 11798.94 148.92 52557.42 88888.00 2016-09-14 16:10:32.907 258 11798.98 148.92 52557.42 88888.00 2016-09-14 16:10:33.407 258 11799.02 148.90 52557.42 88888.00 2016-09-14 16:10:33.907 258 11799.03 148.85 52557.44 88888.00 2016-09-14 16:10:34.407 258 11799.10 148.78 52557.41 88888.00 2016-09-14 16:10:34.907 258 11799.13 148.74 52557.41 88888.00 2016-09-14 16:10:35.407 258 11799.15 148.72 52557.42 88888.00 2016-09-14 16:10:35.907 258 11799.19 148.71 52557.43 88888.00 2016-09-14 16:10:36.407 258 11799.21 148.69 52557.45 88888.00 2016-09-14 16:10:36.907 258 11799.22 148.69 52557.45 88888.00 2016-09-14 16:10:37.407 258 11799.23 148.66 52557.47 88888.00 2016-09-14 16:10:37.907 258 11799.27 148.65 52557.47 88888.00 2016-09-14 16:10:38.407 258 11799.28 148.56 52557.47 88888.00 2016-09-14 16:10:38.907 258 11799.30 148.52 52557.50 88888.00 2016-09-14 16:10:39.407 258 11799.28 148.51 52557.45 88888.00 2016-09-14 16:10:39.907 258 11799.29 148.51 52557.41 88888.00 2016-09-14 16:10:40.407 258 11799.28 148.45 52557.38 88888.00 2016-09-14 16:10:40.907 258 11799.31 148.43 52557.38 88888.00 2016-09-14 16:10:41.407 258 11799.35 148.39 52557.41 88888.00 2016-09-14 16:10:41.907 258 11799.37 148.37 52557.44 88888.00 2016-09-14 16:10:42.407 258 11799.41 148.34 52557.43 88888.00 2016-09-14 16:10:42.907 258 11799.42 148.34 52557.41 88888.00 2016-09-14 16:10:43.407 258 11799.49 148.33 52557.36 88888.00 2016-09-14 16:10:43.907 258 11799.51 148.31 52557.30 88888.00 2016-09-14 16:10:44.407 258 11799.51 148.30 52557.29 88888.00 2016-09-14 16:10:44.907 258 11799.51 148.32 52557.33 88888.00 2016-09-14 16:10:45.407 258 11799.49 148.31 52557.35 88888.00 2016-09-14 16:10:45.907 258 11799.54 148.33 52557.37 88888.00 2016-09-14 16:10:46.407 258 11799.59 148.32 52557.36 88888.00 2016-09-14 16:10:46.907 258 11799.60 148.32 52557.36 88888.00 2016-09-14 16:10:47.407 258 11799.60 148.33 52557.33 88888.00 2016-09-14 16:10:47.907 258 11799.68 148.34 52557.34 88888.00 2016-09-14 16:10:48.407 258 11799.72 148.34 52557.32 88888.00 2016-09-14 16:10:48.907 258 11799.73 148.36 52557.34 88888.00 2016-09-14 16:10:49.407 258 11799.74 148.36 52557.34 88888.00 2016-09-14 16:10:49.907 258 11799.76 148.38 52557.32 88888.00 2016-09-14 16:10:50.407 258 11799.82 148.40 52557.36 88888.00 2016-09-14 16:10:50.907 258 11799.84 148.43 52557.37 88888.00 2016-09-14 16:10:51.407 258 11799.89 148.46 52557.37 88888.00 2016-09-14 16:10:51.907 258 11799.93 148.48 52557.35 88888.00 2016-09-14 16:10:52.407 258 11799.95 148.55 52557.34 88888.00 2016-09-14 16:10:52.907 258 11799.94 148.55 52557.37 88888.00 2016-09-14 16:10:53.407 258 11799.97 148.53 52557.38 88888.00 2016-09-14 16:10:53.907 258 11799.93 148.56 52557.39 88888.00 2016-09-14 16:10:54.407 258 11799.94 148.60 52557.41 88888.00 2016-09-14 16:10:54.907 258 11799.98 148.60 52557.45 88888.00 2016-09-14 16:10:55.407 258 11800.00 148.59 52557.43 88888.00 2016-09-14 16:10:55.907 258 11800.00 148.61 52557.46 88888.00 2016-09-14 16:10:56.407 258 11800.01 148.61 52557.51 88888.00 2016-09-14 16:10:56.907 258 11800.02 148.56 52557.54 88888.00 2016-09-14 16:10:57.407 258 11800.05 148.57 52557.54 88888.00 2016-09-14 16:10:57.907 258 11800.08 148.59 52557.52 88888.00 2016-09-14 16:10:58.407 258 11800.09 148.52 52557.51 88888.00 2016-09-14 16:10:58.907 258 11800.05 148.50 52557.51 88888.00 2016-09-14 16:10:59.407 258 11800.01 148.50 52557.52 88888.00 2016-09-14 16:10:59.907 258 11800.00 148.49 52557.55 88888.00 2016-09-14 16:11:00.407 258 11800.02 148.41 52557.60 88888.00 2016-09-14 16:11:00.907 258 11800.03 148.37 52557.58 88888.00 2016-09-14 16:11:01.407 258 11800.01 148.34 52557.54 88888.00 2016-09-14 16:11:01.907 258 11799.95 148.31 52557.59 88888.00 2016-09-14 16:11:02.407 258 11799.92 148.28 52557.59 88888.00 2016-09-14 16:11:02.907 258 11799.90 148.20 52557.55 88888.00 2016-09-14 16:11:03.407 258 11799.90 148.14 52557.52 88888.00 2016-09-14 16:11:03.907 258 11799.91 148.13 52557.54 88888.00 2016-09-14 16:11:04.408 258 11799.91 148.14 52557.59 88888.00 2016-09-14 16:11:04.908 258 11799.85 148.11 52557.60 88888.00 2016-09-14 16:11:05.408 258 11799.84 148.08 52557.59 88888.00 2016-09-14 16:11:05.908 258 11799.66 148.09 52557.72 88888.00 2016-09-14 16:11:06.408 258 11798.96 148.26 52558.18 88888.00 2016-09-14 16:11:06.908 258 11798.62 148.32 52558.36 88888.00 2016-09-14 16:11:07.408 258 11798.56 148.38 52558.41 88888.00 2016-09-14 16:11:07.908 258 11798.52 148.45 52558.49 88888.00 2016-09-14 16:11:08.408 258 11798.41 148.42 52558.53 88888.00 2016-09-14 16:11:08.908 258 11798.37 148.45 52558.56 88888.00 2016-09-14 16:11:09.408 258 11798.30 148.50 52558.62 88888.00 2016-09-14 16:11:09.908 258 11798.33 148.51 52558.67 88888.00 2016-09-14 16:11:10.408 258 11798.35 148.53 52558.67 88888.00 2016-09-14 16:11:10.908 258 11798.49 148.50 52558.57 88888.00 2016-09-14 16:11:11.408 258 11798.65 148.42 52558.43 88888.00 2016-09-14 16:11:11.908 258 11798.70 148.42 52558.40 88888.00 2016-09-14 16:11:12.408 258 11798.74 148.39 52558.42 88888.00 2016-09-14 16:11:12.908 258 11798.72 148.40 52558.43 88888.00 2016-09-14 16:11:13.408 258 11798.76 148.46 52558.42 88888.00 2016-09-14 16:11:13.908 258 11798.79 148.45 52558.39 88888.00 2016-09-14 16:11:14.408 258 11798.83 148.43 52558.38 88888.00 2016-09-14 16:11:14.908 258 11798.80 148.45 52558.40 88888.00 2016-09-14 16:11:15.408 258 11798.78 148.40 52558.35 88888.00 2016-09-14 16:11:15.908 258 11798.74 148.37 52558.42 88888.00 2016-09-14 16:11:16.408 258 11798.78 148.32 52558.44 88888.00 2016-09-14 16:11:16.908 258 11798.81 148.31 52558.44 88888.00 2016-09-14 16:11:17.408 258 11798.87 148.30 52558.39 88888.00 2016-09-14 16:11:17.908 258 11798.83 148.29 52558.41 88888.00 2016-09-14 16:11:18.408 258 11798.75 148.29 52558.46 88888.00 2016-09-14 16:11:18.908 258 11798.77 148.28 52558.42 88888.00 2016-09-14 16:11:19.408 258 11798.74 148.29 52558.49 88888.00 2016-09-14 16:11:19.908 258 11798.58 148.28 52558.61 88888.00 2016-09-14 16:11:20.408 258 11798.63 148.29 52558.61 88888.00 2016-09-14 16:11:20.908 258 11798.56 148.31 52558.67 88888.00 2016-09-14 16:11:21.408 258 11798.40 148.37 52558.79 88888.00 2016-09-14 16:11:21.908 258 11798.37 148.32 52558.83 88888.00 2016-09-14 16:11:22.408 258 11798.32 148.31 52558.91 88888.00 2016-09-14 16:11:22.908 258 11798.19 148.36 52559.06 88888.00 2016-09-14 16:11:23.408 258 11798.41 148.32 52558.93 88888.00 2016-09-14 16:11:23.908 258 11799.59 148.00 52558.05 88888.00 2016-09-14 16:11:24.408 258 11799.82 147.91 52557.87 88888.00 2016-09-14 16:11:24.908 258 11799.54 147.95 52558.08 88888.00 2016-09-14 16:11:25.408 258 11799.44 147.99 52558.16 88888.00 2016-09-14 16:11:25.908 258 11799.59 147.97 52558.06 88888.00 2016-09-14 16:11:26.408 258 11799.55 147.95 52558.12 88888.00 2016-09-14 16:11:26.908 258 11799.51 147.93 52558.15 88888.00 2016-09-14 16:11:27.408 258 11799.50 147.90 52558.15 88888.00 2016-09-14 16:11:27.908 258 11799.55 147.83 52558.15 88888.00 2016-09-14 16:11:28.408 258 11799.56 147.79 52558.14 88888.00 2016-09-14 16:11:28.908 258 11799.50 147.81 52558.15 88888.00 2016-09-14 16:11:29.408 258 11799.54 147.77 52558.18 88888.00 2016-09-14 16:11:29.908 258 11799.53 147.70 52558.17 88888.00 2016-09-14 16:11:30.408 258 11799.56 147.68 52558.14 88888.00 2016-09-14 16:11:30.908 258 11799.53 147.66 52558.15 88888.00 2016-09-14 16:11:31.408 258 11799.51 147.64 52558.14 88888.00 2016-09-14 16:11:31.908 258 11799.55 147.58 52558.16 88888.00 2016-09-14 16:11:32.408 258 11799.55 147.55 52558.20 88888.00 2016-09-14 16:11:32.908 258 11799.53 147.51 52558.22 88888.00 2016-09-14 16:11:33.408 258 11799.54 147.42 52558.21 88888.00 2016-09-14 16:11:33.908 258 11799.47 147.36 52558.24 88888.00 2016-09-14 16:11:34.408 258 11799.44 147.25 52558.25 88888.00 2016-09-14 16:11:34.908 258 11799.45 147.20 52558.25 88888.00 2016-09-14 16:11:35.408 258 11799.30 147.21 52558.35 88888.00 2016-09-14 16:11:35.908 258 11799.35 147.16 52558.31 88888.00 2016-09-14 16:11:36.408 258 11799.59 147.11 52558.15 88888.00 2016-09-14 16:11:36.908 258 11799.49 147.07 52558.20 88888.00 2016-09-14 16:11:37.408 258 11799.30 147.04 52558.27 88888.00 2016-09-14 16:11:37.908 258 11799.18 147.01 52558.34 88888.00 2016-09-14 16:11:38.408 258 11799.15 146.95 52558.30 88888.00 2016-09-14 16:11:38.908 258 11799.15 146.90 52558.27 88888.00 2016-09-14 16:11:39.408 258 11799.19 146.91 52558.30 88888.00 2016-09-14 16:11:39.908 258 11799.18 146.92 52558.23 88888.00 2016-09-14 16:11:40.408 258 11799.19 146.88 52558.24 88888.00 2016-09-14 16:11:40.908 258 11799.16 146.85 52558.31 88888.00 2016-09-14 16:11:41.408 258 11799.11 146.91 52558.29 88888.00 2016-09-14 16:11:41.908 258 11799.06 146.91 52558.32 88888.00 2016-09-14 16:11:42.408 258 11799.01 146.92 52558.33 88888.00 2016-09-14 16:11:42.908 258 11798.92 146.94 52558.38 88888.00 2016-09-14 16:11:43.408 258 11798.88 146.94 52558.32 88888.00 2016-09-14 16:11:43.908 258 11798.92 146.95 52558.27 88888.00 2016-09-14 16:11:44.408 258 11798.89 146.85 52558.34 88888.00 2016-09-14 16:11:44.908 258 11798.75 146.94 52558.35 88888.00 2016-09-14 16:11:45.408 258 11798.60 147.12 52558.40 88888.00 2016-09-14 16:11:45.908 258 11798.53 147.12 52558.41 88888.00 2016-09-14 16:11:46.408 258 11798.59 147.15 52558.41 88888.00 2016-09-14 16:11:46.908 258 11798.56 147.21 52558.43 88888.00 2016-09-14 16:11:47.408 258 11798.48 147.25 52558.48 88888.00 2016-09-14 16:11:47.908 258 11798.51 147.31 52558.47 88888.00 2016-09-14 16:11:48.408 258 11798.51 147.36 52558.47 88888.00 2016-09-14 16:11:48.908 258 11798.41 147.49 52558.52 88888.00 2016-09-14 16:11:49.408 258 11798.41 147.56 52558.58 88888.00 2016-09-14 16:11:49.908 258 11798.48 147.56 52558.53 88888.00 2016-09-14 16:11:50.408 258 11798.71 147.51 52558.33 88888.00 2016-09-14 16:11:50.908 258 11798.78 147.56 52558.33 88888.00 2016-09-14 16:11:51.408 258 11798.65 147.64 52558.43 88888.00 2016-09-14 16:11:51.908 258 11798.66 147.66 52558.42 88888.00 2016-09-14 16:11:52.408 258 11798.65 147.69 52558.47 88888.00 2016-09-14 16:11:52.908 258 11798.66 147.71 52558.50 88888.00 2016-09-14 16:11:53.408 258 11798.75 147.71 52558.41 88888.00 2016-09-14 16:11:53.908 258 11798.87 147.66 52558.30 88888.00 2016-09-14 16:11:54.408 258 11798.86 147.66 52558.31 88888.00 2016-09-14 16:11:54.908 258 11798.84 147.66 52558.32 88888.00 2016-09-14 16:11:55.408 258 11798.69 147.64 52558.40 88888.00 2016-09-14 16:11:55.908 258 11798.65 147.65 52558.48 88888.00 2016-09-14 16:11:56.408 258 11798.57 147.64 52558.52 88888.00 2016-09-14 16:11:56.908 258 11798.52 147.63 52558.51 88888.00 2016-09-14 16:11:57.408 258 11798.48 147.64 52558.56 88888.00 2016-09-14 16:11:57.908 258 11798.31 147.65 52558.68 88888.00 2016-09-14 16:11:58.408 258 11797.80 147.79 52559.10 88888.00 2016-09-14 16:11:58.908 258 11797.51 147.77 52559.29 88888.00 2016-09-14 16:11:59.408 258 11797.54 147.71 52559.28 88888.00 2016-09-14 16:11:59.908 258 11797.65 147.68 52559.22 88888.00 2016-09-14 16:12:00.408 258 11797.73 147.63 52559.14 88888.00 2016-09-14 16:12:00.908 258 11797.75 147.59 52559.12 88888.00 2016-09-14 16:12:01.408 258 11797.75 147.52 52559.04 88888.00 2016-09-14 16:12:01.908 258 11797.75 147.44 52559.02 88888.00 2016-09-14 16:12:02.408 258 11797.79 147.40 52559.02 88888.00 2016-09-14 16:12:02.908 258 11797.67 147.43 52559.08 88888.00 2016-09-14 16:12:03.408 258 11797.62 147.48 52559.20 88888.00 2016-09-14 16:12:03.908 258 11798.56 147.16 52558.47 88888.00 2016-09-14 16:12:04.408 258 11798.97 147.01 52558.15 88888.00 2016-09-14 16:12:04.908 258 11798.97 146.95 52558.09 88888.00 2016-09-14 16:12:05.408 258 11798.97 146.93 52558.07 88888.00 2016-09-14 16:12:05.908 258 11798.95 146.98 52558.08 88888.00 2016-09-14 16:12:06.408 258 11799.04 146.87 52558.02 88888.00 2016-09-14 16:12:06.908 258 11799.16 146.79 52557.95 88888.00 2016-09-14 16:12:07.408 258 11799.29 146.75 52557.87 88888.00 2016-09-14 16:12:07.908 258 11799.31 146.72 52557.77 88888.00 2016-09-14 16:12:08.408 258 11799.32 146.67 52557.74 88888.00 2016-09-14 16:12:08.908 258 11799.33 146.64 52557.77 88888.00 2016-09-14 16:12:09.408 258 11799.33 146.66 52557.74 88888.00 2016-09-14 16:12:09.908 258 11799.38 146.67 52557.73 88888.00 2016-09-14 16:12:10.408 258 11799.37 146.65 52557.71 88888.00 2016-09-14 16:12:10.908 258 11799.38 146.64 52557.65 88888.00 2016-09-14 16:12:11.408 258 11799.37 146.67 52557.70 88888.00 2016-09-14 16:12:11.908 258 11799.37 146.65 52557.72 88888.00 2016-09-14 16:12:12.408 258 11799.38 146.65 52557.69 88888.00 2016-09-14 16:12:12.908 258 11799.40 146.67 52557.69 88888.00 2016-09-14 16:12:13.408 258 11799.42 146.62 52557.68 88888.00 2016-09-14 16:12:13.908 258 11799.45 146.58 52557.68 88888.00 2016-09-14 16:12:14.408 258 11799.50 146.57 52557.68 88888.00 2016-09-14 16:12:14.908 258 11799.47 146.58 52557.64 88888.00 2016-09-14 16:12:15.408 258 11799.44 146.57 52557.68 88888.00 2016-09-14 16:12:15.908 258 11799.49 146.59 52557.68 88888.00 2016-09-14 16:12:16.408 258 11799.55 146.61 52557.67 88888.00 2016-09-14 16:12:16.908 258 11799.56 146.64 52557.67 88888.00 2016-09-14 16:12:17.408 258 11799.58 146.67 52557.65 88888.00 2016-09-14 16:12:17.908 258 11799.63 146.76 52557.64 88888.00 2016-09-14 16:12:18.408 258 11799.64 146.81 52557.64 88888.00 2016-09-14 16:12:18.908 258 11799.62 146.82 52557.60 88888.00 2016-09-14 16:12:19.408 258 11799.64 146.82 52557.63 88888.00 2016-09-14 16:12:19.908 258 11799.66 146.83 52557.65 88888.00 2016-09-14 16:12:20.408 258 11799.73 146.90 52557.64 88888.00 2016-09-14 16:12:20.908 258 11799.77 146.97 52557.63 88888.00 2016-09-14 16:12:21.408 258 11799.74 147.01 52557.70 88888.00 2016-09-14 16:12:21.908 258 11799.72 147.03 52557.70 88888.00 2016-09-14 16:12:22.408 258 11799.74 147.08 52557.71 88888.00 2016-09-14 16:12:22.908 258 11799.73 147.13 52557.78 88888.00 2016-09-14 16:12:23.408 258 11799.70 147.13 52557.82 88888.00 2016-09-14 16:12:23.908 258 11799.66 147.20 52557.86 88888.00 2016-09-14 16:12:24.408 258 11799.62 147.25 52557.89 88888.00 2016-09-14 16:12:24.908 258 11799.64 147.26 52557.90 88888.00 2016-09-14 16:12:25.408 258 11799.65 147.25 52557.88 88888.00 2016-09-14 16:12:25.908 258 11799.67 147.29 52557.87 88888.00 2016-09-14 16:12:26.408 258 11799.65 147.34 52557.91 88888.00 2016-09-14 16:12:26.908 258 11799.62 147.31 52557.96 88888.00 2016-09-14 16:12:27.408 258 11799.60 147.31 52558.00 88888.00 2016-09-14 16:12:27.908 258 11799.62 147.30 52558.04 88888.00 2016-09-14 16:12:28.408 258 11799.58 147.27 52558.06 88888.00 2016-09-14 16:12:28.908 258 11799.55 147.29 52558.05 88888.00 2016-09-14 16:12:29.408 258 11799.50 147.24 52558.07 88888.00 2016-09-14 16:12:29.908 258 11799.49 147.21 52558.11 88888.00 2016-09-14 16:12:30.408 258 11799.51 147.17 52558.07 88888.00 2016-09-14 16:12:30.908 258 11799.48 147.14 52558.13 88888.00 2016-09-14 16:12:31.408 258 11799.38 147.10 52558.16 88888.00 2016-09-14 16:12:31.908 258 11799.30 147.06 52558.20 88888.00 2016-09-14 16:12:32.408 258 11799.31 147.03 52558.23 88888.00 2016-09-14 16:12:32.908 258 11799.30 147.01 52558.15 88888.00 2016-09-14 16:12:33.408 258 11799.32 146.98 52558.16 88888.00 2016-09-14 16:12:33.908 258 11799.28 146.94 52558.16 88888.00 2016-09-14 16:12:34.408 258 11799.26 146.93 52558.13 88888.00 2016-09-14 16:12:34.908 258 11799.29 146.90 52558.13 88888.00 2016-09-14 16:12:35.408 258 11799.30 146.91 52558.08 88888.00 2016-09-14 16:12:35.908 258 11799.28 146.91 52558.08 88888.00 2016-09-14 16:12:36.408 258 11799.18 146.86 52558.14 88888.00 2016-09-14 16:12:36.908 258 11798.59 146.93 52558.55 88888.00 2016-09-14 16:12:37.408 258 11798.12 147.04 52558.86 88888.00 2016-09-14 16:12:37.908 258 11798.08 147.05 52558.80 88888.00 2016-09-14 16:12:38.408 258 11798.07 147.03 52558.79 88888.00 2016-09-14 16:12:38.908 258 11797.93 147.06 52558.90 88888.00 2016-09-14 16:12:39.408 258 11797.72 147.11 52558.99 88888.00 2016-09-14 16:12:39.908 258 11797.64 147.16 52559.06 88888.00 2016-09-14 16:12:40.408 258 11797.56 147.12 52559.09 88888.00 2016-09-14 16:12:40.908 258 11797.64 147.08 52559.05 88888.00 2016-09-14 16:12:41.408 258 11797.71 147.08 52558.94 88888.00 2016-09-14 16:12:41.908 258 11797.75 147.03 52558.92 88888.00 2016-09-14 16:12:42.408 258 11797.80 147.01 52558.82 88888.00 2016-09-14 16:12:42.908 258 11797.82 147.04 52558.86 88888.00 2016-09-14 16:12:43.408 258 11797.80 147.07 52558.86 88888.00 2016-09-14 16:12:43.908 258 11797.80 147.16 52558.88 88888.00 2016-09-14 16:12:44.408 258 11797.87 147.19 52558.80 88888.00 2016-09-14 16:12:44.908 258 11797.62 147.32 52559.04 88888.00 2016-09-14 16:12:45.408 258 11797.35 147.48 52559.26 88888.00 2016-09-14 16:12:45.908 258 11797.47 147.46 52559.14 88888.00 2016-09-14 16:12:46.408 258 11797.61 147.46 52559.08 88888.00 2016-09-14 16:12:46.908 258 11797.52 147.51 52559.14 88888.00 2016-09-14 16:12:47.408 258 11797.49 147.55 52559.23 88888.00 2016-09-14 16:12:47.908 258 11797.51 147.59 52559.22 88888.00 2016-09-14 16:12:48.408 258 11797.89 147.54 52558.99 88888.00 2016-09-14 16:12:48.908 258 11798.04 147.54 52558.87 88888.00 2016-09-14 16:12:49.408 258 11798.15 147.55 52558.80 88888.00 2016-09-14 16:12:49.908 258 11798.37 147.54 52558.74 88888.00 2016-09-14 16:12:50.408 258 11798.50 147.51 52558.66 88888.00 2016-09-14 16:12:50.908 258 11798.43 147.55 52558.71 88888.00 2016-09-14 16:12:51.408 258 11798.40 147.59 52558.78 88888.00 2016-09-14 16:12:51.908 258 11798.52 147.56 52558.69 88888.00 2016-09-14 16:12:52.408 258 11798.57 147.54 52558.69 88888.00 2016-09-14 16:12:52.908 258 11798.63 147.54 52558.66 88888.00 2016-09-14 16:12:53.408 258 11798.67 147.53 52558.66 88888.00 2016-09-14 16:12:53.908 258 11798.61 147.52 52558.75 88888.00 2016-09-14 16:12:54.408 258 11798.60 147.49 52558.74 88888.00 2016-09-14 16:12:54.908 258 11798.69 147.42 52558.71 88888.00 2016-09-14 16:12:55.408 258 11798.71 147.33 52558.71 88888.00 2016-09-14 16:12:55.908 258 11798.68 147.31 52558.69 88888.00 2016-09-14 16:12:56.408 258 11798.59 147.24 52558.76 88888.00 2016-09-14 16:12:56.908 258 11798.72 147.12 52558.66 88888.00 2016-09-14 16:12:57.408 258 11799.09 147.02 52558.40 88888.00 2016-09-14 16:12:57.908 258 11799.28 146.91 52558.24 88888.00 2016-09-14 16:12:58.408 258 11799.29 146.84 52558.21 88888.00 2016-09-14 16:12:58.908 258 11799.26 146.82 52558.23 88888.00 2016-09-14 16:12:59.408 258 11799.27 146.77 52558.18 88888.00 2016-09-14 16:12:59.908 258 11799.24 146.74 52558.20 88888.00 2016-09-14 16:13:00.408 258 11799.15 146.74 52558.17 88888.00 2016-09-14 16:13:00.908 258 11799.12 146.72 52558.17 88888.00 2016-09-14 16:13:01.408 258 11799.16 146.74 52558.12 88888.00 2016-09-14 16:13:01.908 258 11799.19 146.76 52558.04 88888.00 2016-09-14 16:13:02.408 258 11799.16 146.77 52558.12 88888.00 2016-09-14 16:13:02.908 258 11799.19 146.78 52558.09 88888.00 2016-09-14 16:13:03.408 258 11799.19 146.78 52558.06 88888.00 2016-09-14 16:13:03.908 258 11799.15 146.82 52558.09 88888.00 2016-09-14 16:13:04.408 258 11799.16 146.85 52558.05 88888.00 2016-09-14 16:13:04.908 258 11799.18 146.88 52558.04 88888.00 2016-09-14 16:13:05.408 258 11799.18 146.92 52558.00 88888.00 2016-09-14 16:13:05.908 258 11799.16 146.91 52557.98 88888.00 2016-09-14 16:13:06.408 258 11799.20 146.87 52557.99 88888.00 2016-09-14 16:13:06.908 258 11799.22 146.90 52557.95 88888.00 2016-09-14 16:13:07.408 258 11799.21 146.90 52557.98 88888.00 2016-09-14 16:13:07.908 258 11799.26 146.92 52558.00 88888.00 2016-09-14 16:13:08.408 258 11799.26 146.92 52557.96 88888.00 2016-09-14 16:13:08.908 258 11799.21 146.93 52557.90 88888.00 2016-09-14 16:13:09.408 258 11799.22 146.97 52557.92 88888.00 2016-09-14 16:13:09.908 258 11799.27 147.04 52557.90 88888.00 2016-09-14 16:13:10.408 258 11799.29 147.04 52557.89 88888.00 2016-09-14 16:13:10.908 258 11799.30 147.02 52557.95 88888.00 2016-09-14 16:13:11.408 258 11799.31 146.98 52557.90 88888.00 2016-09-14 16:13:11.908 258 11799.36 147.02 52557.85 88888.00 2016-09-14 16:13:12.408 258 11799.38 147.03 52557.87 88888.00 2016-09-14 16:13:12.908 258 11799.41 147.03 52557.88 88888.00 2016-09-14 16:13:13.408 258 11799.46 146.98 52557.88 88888.00 2016-09-14 16:13:13.908 258 11799.41 146.97 52557.87 88888.00 2016-09-14 16:13:14.408 258 11799.40 146.97 52557.83 88888.00 2016-09-14 16:13:14.908 258 11799.54 146.94 52557.77 88888.00 2016-09-14 16:13:15.408 258 11799.57 146.92 52557.78 88888.00 2016-09-14 16:13:15.908 258 11799.63 146.98 52557.73 88888.00 2016-09-14 16:13:16.408 258 11799.64 146.98 52557.74 88888.00 2016-09-14 16:13:16.908 258 11799.71 147.03 52557.76 88888.00 2016-09-14 16:13:17.408 258 11799.76 147.02 52557.72 88888.00 2016-09-14 16:13:17.908 258 11799.73 147.04 52557.72 88888.00 2016-09-14 16:13:18.408 258 11799.74 147.06 52557.78 88888.00 2016-09-14 16:13:18.908 258 11799.76 147.12 52557.80 88888.00 2016-09-14 16:13:19.408 258 11799.79 147.15 52557.77 88888.00 2016-09-14 16:13:19.908 258 11799.81 147.19 52557.76 88888.00 2016-09-14 16:13:20.408 258 11799.80 147.20 52557.80 88888.00 2016-09-14 16:13:20.908 258 11799.89 147.21 52557.80 88888.00 2016-09-14 16:13:21.408 258 11799.91 147.23 52557.82 88888.00 2016-09-14 16:13:21.908 258 11799.85 147.30 52557.92 88888.00 2016-09-14 16:13:22.408 258 11799.86 147.32 52557.94 88888.00 2016-09-14 16:13:22.908 258 11799.89 147.32 52557.92 88888.00 2016-09-14 16:13:23.408 258 11799.89 147.33 52557.95 88888.00 2016-09-14 16:13:23.908 258 11799.89 147.37 52558.00 88888.00 2016-09-14 16:13:24.408 258 11799.85 147.36 52558.04 88888.00 2016-09-14 16:13:24.908 258 11799.88 147.39 52558.08 88888.00 2016-09-14 16:13:25.408 258 11799.86 147.40 52558.11 88888.00 2016-09-14 16:13:25.908 258 11799.82 147.39 52558.06 88888.00 2016-09-14 16:13:26.408 258 11799.77 147.40 52558.12 88888.00 2016-09-14 16:13:26.908 258 11799.75 147.39 52558.14 88888.00 2016-09-14 16:13:27.408 258 11799.70 147.37 52558.13 88888.00 2016-09-14 16:13:27.908 258 11799.58 147.41 52558.18 88888.00 2016-09-14 16:13:28.408 258 11799.47 147.45 52558.26 88888.00 2016-09-14 16:13:28.908 258 11799.38 147.42 52558.27 88888.00 2016-09-14 16:13:29.408 258 11799.31 147.36 52558.27 88888.00 2016-09-14 16:13:29.908 258 11799.28 147.35 52558.31 88888.00 2016-09-14 16:13:30.408 258 11799.27 147.32 52558.32 88888.00 2016-09-14 16:13:30.908 258 11799.24 147.30 52558.34 88888.00 2016-09-14 16:13:31.408 258 11799.26 147.26 52558.26 88888.00 2016-09-14 16:13:31.908 258 11799.27 147.27 52558.21 88888.00 2016-09-14 16:13:32.408 258 11799.19 147.26 52558.27 88888.00 2016-09-14 16:13:32.908 258 11799.18 147.24 52558.31 88888.00 2016-09-14 16:13:33.408 258 11799.20 147.19 52558.31 88888.00 2016-09-14 16:13:33.908 258 11799.15 147.17 52558.30 88888.00 2016-09-14 16:13:34.408 258 11799.11 147.19 52558.24 88888.00 2016-09-14 16:13:34.908 258 11799.12 147.13 52558.21 88888.00 2016-09-14 16:13:35.408 258 11799.12 147.10 52558.20 88888.00 2016-09-14 16:13:35.908 258 11799.10 147.02 52558.15 88888.00 2016-09-14 16:13:36.408 258 11799.10 147.04 52558.15 88888.00 2016-09-14 16:13:36.908 258 11799.10 147.01 52558.13 88888.00 2016-09-14 16:13:37.408 258 11799.07 146.95 52558.08 88888.00 2016-09-14 16:13:37.908 258 11799.03 146.97 52558.09 88888.00 2016-09-14 16:13:38.408 258 11799.02 146.94 52558.11 88888.00 2016-09-14 16:13:38.908 258 11799.05 146.91 52558.07 88888.00 2016-09-14 16:13:39.409 258 11799.05 146.90 52558.09 88888.00 2016-09-14 16:13:39.909 258 11799.07 146.88 52558.12 88888.00 2016-09-14 16:13:40.409 258 11799.05 146.86 52558.13 88888.00 2016-09-14 16:13:40.909 258 11799.06 146.85 52558.13 88888.00 2016-09-14 16:13:41.409 258 11799.04 146.83 52558.11 88888.00 2016-09-14 16:13:41.909 258 11799.03 146.79 52558.13 88888.00 2016-09-14 16:13:42.409 258 11799.01 146.77 52558.14 88888.00 2016-09-14 16:13:42.909 258 11799.02 146.76 52558.12 88888.00 2016-09-14 16:13:43.409 258 11799.04 146.74 52558.11 88888.00 2016-09-14 16:13:43.909 258 11799.03 146.73 52558.06 88888.00 2016-09-14 16:13:44.409 258 11799.03 146.72 52558.11 88888.00 2016-09-14 16:13:44.909 258 11799.03 146.66 52558.11 88888.00 2016-09-14 16:13:45.409 258 11799.05 146.63 52558.09 88888.00 2016-09-14 16:13:45.909 258 11799.05 146.64 52558.14 88888.00 2016-09-14 16:13:46.409 258 11799.04 146.63 52558.12 88888.00 2016-09-14 16:13:46.909 258 11799.06 146.66 52558.11 88888.00 2016-09-14 16:13:47.409 258 11799.06 146.63 52558.07 88888.00 2016-09-14 16:13:47.909 258 11799.04 146.62 52558.12 88888.00 2016-09-14 16:13:48.409 258 11799.07 146.64 52558.12 88888.00 2016-09-14 16:13:48.909 258 11799.07 146.63 52558.12 88888.00 2016-09-14 16:13:49.409 258 11799.09 146.55 52558.11 88888.00 2016-09-14 16:13:49.909 258 11799.09 146.55 52558.05 88888.00 2016-09-14 16:13:50.409 258 11799.13 146.56 52558.07 88888.00 2016-09-14 16:13:50.909 258 11799.15 146.52 52558.03 88888.00 2016-09-14 16:13:51.409 258 11799.14 146.49 52558.02 88888.00 2016-09-14 16:13:51.909 258 11799.16 146.52 52558.05 88888.00 2016-09-14 16:13:52.409 258 11799.18 146.53 52558.03 88888.00 2016-09-14 16:13:52.909 258 11799.16 146.49 52558.08 88888.00 2016-09-14 16:13:53.409 258 11799.19 146.52 52558.13 88888.00 2016-09-14 16:13:53.909 258 11799.19 146.57 52558.16 88888.00 2016-09-14 16:13:54.409 258 11799.23 146.55 52558.16 88888.00 2016-09-14 16:13:54.909 258 11799.23 146.53 52558.16 88888.00 2016-09-14 16:13:55.409 258 11799.19 146.56 52558.15 88888.00 2016-09-14 16:13:55.909 258 11799.11 146.62 52558.16 88888.00 2016-09-14 16:13:56.409 258 11799.06 146.63 52558.18 88888.00 2016-09-14 16:13:56.909 258 11799.06 146.63 52558.21 88888.00 2016-09-14 16:13:57.409 258 11799.03 146.59 52558.29 88888.00 2016-09-14 16:13:57.909 258 11799.04 146.61 52558.25 88888.00 2016-09-14 16:13:58.409 258 11799.09 146.65 52558.25 88888.00 2016-09-14 16:13:58.909 258 11799.15 146.66 52558.22 88888.00 2016-09-14 16:13:59.409 258 11799.19 146.72 52558.15 88888.00 2016-09-14 16:13:59.909 258 11799.16 146.77 52558.18 88888.00 2016-09-14 16:14:00.409 258 11799.14 146.72 52558.18 88888.00 2016-09-14 16:14:00.909 258 11799.11 146.71 52558.24 88888.00 2016-09-14 16:14:01.409 258 11799.02 146.71 52558.29 88888.00 2016-09-14 16:14:01.909 258 11798.89 146.73 52558.33 88888.00 2016-09-14 16:14:02.409 258 11798.89 146.76 52558.32 88888.00 2016-09-14 16:14:02.909 258 11798.86 146.79 52558.36 88888.00 2016-09-14 16:14:03.409 258 11798.81 146.75 52558.40 88888.00 2016-09-14 16:14:03.909 258 11798.81 146.71 52558.34 88888.00 2016-09-14 16:14:04.409 258 11798.86 146.72 52558.32 88888.00 2016-09-14 16:14:04.909 258 11798.86 146.71 52558.31 88888.00 2016-09-14 16:14:05.409 258 11798.89 146.72 52558.31 88888.00 2016-09-14 16:14:05.909 258 11798.92 146.68 52558.23 88888.00 2016-09-14 16:14:06.409 258 11798.97 146.69 52558.21 88888.00 2016-09-14 16:14:06.909 258 11798.97 146.72 52558.27 88888.00 2016-09-14 16:14:07.409 258 11798.74 146.71 52558.35 88888.00 2016-09-14 16:14:07.909 258 11798.65 146.73 52558.42 88888.00 2016-09-14 16:14:08.409 258 11798.65 146.68 52558.44 88888.00 2016-09-14 16:14:08.909 258 11798.63 146.71 52558.51 88888.00 2016-09-14 16:14:09.409 258 11798.49 146.75 52558.56 88888.00 2016-09-14 16:14:09.909 258 11798.48 146.75 52558.55 88888.00 2016-09-14 16:14:10.409 258 11798.51 146.71 52558.51 88888.00 2016-09-14 16:14:10.909 258 11798.52 146.69 52558.51 88888.00 2016-09-14 16:14:11.409 258 11798.50 146.65 52558.53 88888.00 2016-09-14 16:14:11.909 258 11798.34 146.64 52558.64 88888.00 2016-09-14 16:14:12.409 258 11798.15 146.67 52558.76 88888.00 2016-09-14 16:14:12.909 258 11798.06 146.68 52558.77 88888.00 2016-09-14 16:14:13.409 258 11798.12 146.63 52558.74 88888.00 2016-09-14 16:14:13.909 258 11798.18 146.61 52558.68 88888.00 2016-09-14 16:14:14.409 258 11798.07 146.58 52558.78 88888.00 2016-09-14 16:14:14.909 258 11798.01 146.63 52558.83 88888.00 2016-09-14 16:14:15.409 258 11798.25 146.53 52558.67 88888.00 2016-09-14 16:14:15.909 258 11798.36 146.46 52558.58 88888.00 2016-09-14 16:14:16.409 258 11798.41 146.42 52558.55 88888.00 2016-09-14 16:14:16.909 258 11798.37 146.43 52558.52 88888.00 2016-09-14 16:14:17.409 258 11798.28 146.45 52558.57 88888.00 2016-09-14 16:14:17.909 258 11798.28 146.43 52558.57 88888.00 2016-09-14 16:14:18.409 258 11798.36 146.34 52558.52 88888.00 2016-09-14 16:14:18.909 258 11798.40 146.29 52558.52 88888.00 2016-09-14 16:14:19.409 258 11798.47 146.23 52558.49 88888.00 2016-09-14 16:14:19.909 258 11798.51 146.19 52558.49 88888.00 2016-09-14 16:14:20.409 258 11798.58 146.22 52558.43 88888.00 2016-09-14 16:14:20.909 258 11798.59 146.23 52558.44 88888.00 2016-09-14 16:14:21.409 258 11798.59 146.22 52558.39 88888.00 2016-09-14 16:14:21.909 258 11798.43 146.18 52558.49 88888.00 2016-09-14 16:14:22.409 258 11798.40 146.17 52558.44 88888.00 2016-09-14 16:14:22.909 258 11798.39 146.16 52558.50 88888.00 2016-09-14 16:14:23.409 258 11798.40 146.16 52558.46 88888.00 2016-09-14 16:14:23.909 258 11798.41 146.17 52558.48 88888.00 2016-09-14 16:14:24.409 258 11798.56 146.09 52558.30 88888.00 2016-09-14 16:14:24.909 258 11798.62 146.10 52558.25 88888.00 2016-09-14 16:14:25.409 258 11798.66 146.06 52558.21 88888.00 2016-09-14 16:14:25.909 258 11798.60 146.07 52558.25 88888.00 2016-09-14 16:14:26.409 258 11798.54 146.06 52558.27 88888.00 2016-09-14 16:14:26.909 258 11798.53 146.07 52558.32 88888.00 2016-09-14 16:14:27.409 258 11798.45 146.06 52558.29 88888.00 2016-09-14 16:14:27.909 258 11798.27 146.05 52558.42 88888.00 2016-09-14 16:14:28.409 258 11798.24 146.06 52558.47 88888.00 2016-09-14 16:14:28.909 258 11798.19 146.05 52558.42 88888.00 2016-09-14 16:14:29.409 258 11798.12 146.06 52558.43 88888.00 2016-09-14 16:14:29.909 258 11798.06 146.05 52558.40 88888.00 2016-09-14 16:14:30.409 258 11798.06 146.01 52558.40 88888.00 2016-09-14 16:14:30.909 258 11798.10 145.96 52558.34 88888.00 2016-09-14 16:14:31.409 258 11797.95 146.01 52558.34 88888.00 2016-09-14 16:14:31.909 258 11797.75 146.06 52558.29 88888.00 2016-09-14 16:14:32.409 258 11797.69 146.06 52558.33 88888.00 2016-09-14 16:14:32.909 258 11797.69 146.00 52558.22 88888.00 2016-09-14 16:14:33.409 258 11797.70 146.00 52558.26 88888.00 2016-09-14 16:14:33.909 258 11797.72 145.98 52558.22 88888.00 2016-09-14 16:14:34.409 258 11797.73 145.98 52558.29 88888.00 2016-09-14 16:14:34.909 258 11797.77 145.99 52558.17 88888.00 2016-09-14 16:14:35.409 258 11797.77 145.97 52558.18 88888.00 2016-09-14 16:14:35.909 258 11797.73 146.00 52558.17 88888.00 2016-09-14 16:14:36.409 258 11797.71 146.04 52558.20 88888.00 2016-09-14 16:14:36.909 258 11797.69 146.10 52558.16 88888.00 2016-09-14 16:14:37.409 258 11797.69 146.10 52558.20 88888.00 2016-09-14 16:14:37.909 258 11797.72 146.10 52558.12 88888.00 2016-09-14 16:14:38.409 258 11797.70 146.13 52558.15 88888.00 2016-09-14 16:14:38.909 258 11797.73 146.13 52558.11 88888.00 2016-09-14 16:14:39.409 258 11797.75 146.16 52558.08 88888.00 2016-09-14 16:14:39.909 258 11797.79 146.15 52558.02 88888.00 2016-09-14 16:14:40.409 258 11797.78 146.20 52558.04 88888.00 2016-09-14 16:14:40.909 258 11797.79 146.19 52558.00 88888.00 2016-09-14 16:14:41.409 258 11797.81 146.27 52558.06 88888.00 2016-09-14 16:14:41.909 258 11797.79 146.33 52558.05 88888.00 2016-09-14 16:14:42.409 258 11797.81 146.35 52558.07 88888.00 2016-09-14 16:14:42.909 258 11797.90 146.30 52557.99 88888.00 2016-09-14 16:14:43.409 258 11797.95 146.32 52557.97 88888.00 2016-09-14 16:14:43.909 258 11797.95 146.30 52558.00 88888.00 2016-09-14 16:14:44.409 258 11797.95 146.34 52557.97 88888.00 2016-09-14 16:14:44.909 258 11797.93 146.36 52558.02 88888.00 2016-09-14 16:14:45.409 258 11797.95 146.37 52557.99 88888.00 2016-09-14 16:14:45.909 258 11797.97 146.40 52558.03 88888.00 2016-09-14 16:14:46.409 258 11797.96 146.45 52558.00 88888.00 2016-09-14 16:14:46.909 258 11798.02 146.53 52558.00 88888.00 2016-09-14 16:14:47.409 258 11798.07 146.52 52558.04 88888.00 2016-09-14 16:14:47.909 258 11798.09 146.52 52558.02 88888.00 2016-09-14 16:14:48.409 258 11798.12 146.54 52558.00 88888.00 2016-09-14 16:14:48.909 258 11798.12 146.52 52557.95 88888.00 2016-09-14 16:14:49.409 258 11798.14 146.50 52557.96 88888.00 2016-09-14 16:14:49.909 258 11798.14 146.56 52557.99 88888.00 2016-09-14 16:14:50.409 258 11798.15 146.58 52557.98 88888.00 2016-09-14 16:14:50.909 258 11798.17 146.61 52558.03 88888.00 2016-09-14 16:14:51.409 258 11798.18 146.56 52557.99 88888.00 2016-09-14 16:14:51.909 258 11798.19 146.57 52558.04 88888.00 2016-09-14 16:14:52.409 258 11798.19 146.59 52558.03 88888.00 2016-09-14 16:14:52.909 258 11798.24 146.63 52558.05 88888.00 2016-09-14 16:14:53.409 258 11798.31 146.59 52558.05 88888.00 2016-09-14 16:14:53.909 258 11798.28 146.59 52558.04 88888.00 2016-09-14 16:14:54.409 258 11798.25 146.54 52558.11 88888.00 2016-09-14 16:14:54.909 258 11798.25 146.55 52558.05 88888.00 2016-09-14 16:14:55.409 258 11798.23 146.56 52558.07 88888.00 2016-09-14 16:14:55.909 258 11798.21 146.53 52558.06 88888.00 2016-09-14 16:14:56.409 258 11798.23 146.53 52558.07 88888.00 2016-09-14 16:14:56.909 258 11798.22 146.49 52558.13 88888.00 2016-09-14 16:14:57.409 258 11798.23 146.44 52558.08 88888.00 2016-09-14 16:14:57.909 258 11798.22 146.40 52558.16 88888.00 2016-09-14 16:14:58.409 258 11798.23 146.38 52558.13 88888.00 2016-09-14 16:14:58.909 258 11798.27 146.39 52558.13 88888.00 2016-09-14 16:14:59.409 258 11798.32 146.37 52558.08 88888.00 2016-09-14 16:14:59.909 258 11798.30 146.38 52558.05 88888.00 2016-09-14 16:15:00.409 258 11798.27 146.36 52558.03 88888.00 2016-09-14 16:15:00.909 258 11798.26 146.34 52558.06 88888.00 2016-09-14 16:15:01.409 258 11798.24 146.32 52558.06 88888.00 2016-09-14 16:15:01.909 258 11798.24 146.34 52558.02 88888.00 2016-09-14 16:15:02.409 258 11798.33 146.34 52558.00 88888.00 2016-09-14 16:15:02.909 258 11798.32 146.38 52557.98 88888.00 2016-09-14 16:15:03.409 258 11798.27 146.43 52558.04 88888.00 2016-09-14 16:15:03.909 258 11798.28 146.44 52558.02 88888.00 2016-09-14 16:15:04.409 258 11798.30 146.48 52558.02 88888.00 2016-09-14 16:15:04.909 258 11798.32 146.49 52558.02 88888.00 2016-09-14 16:15:05.409 258 11798.31 146.50 52557.97 88888.00 2016-09-14 16:15:05.909 258 11798.32 146.53 52557.97 88888.00 2016-09-14 16:15:06.409 258 11798.36 146.56 52557.92 88888.00 2016-09-14 16:15:06.909 258 11798.37 146.62 52557.95 88888.00 2016-09-14 16:15:07.409 258 11798.37 146.62 52557.95 88888.00 2016-09-14 16:15:07.909 258 11798.32 146.68 52557.97 88888.00 2016-09-14 16:15:08.409 258 11798.23 146.76 52558.07 88888.00 2016-09-14 16:15:08.909 258 11798.19 146.84 52558.06 88888.00 2016-09-14 16:15:09.409 258 11798.22 146.88 52558.04 88888.00 2016-09-14 16:15:09.909 258 11798.21 146.93 52558.05 88888.00 2016-09-14 16:15:10.409 258 11798.23 146.94 52558.03 88888.00 2016-09-14 16:15:10.909 258 11798.27 146.98 52558.03 88888.00 2016-09-14 16:15:11.409 258 11798.32 147.03 52558.00 88888.00 2016-09-14 16:15:11.909 258 11798.36 147.04 52557.97 88888.00 2016-09-14 16:15:12.409 258 11798.32 147.12 52558.05 88888.00 2016-09-14 16:15:12.909 258 11798.33 147.12 52558.07 88888.00 2016-09-14 16:15:13.409 258 11798.44 147.10 52557.98 88888.00 2016-09-14 16:15:13.909 258 11798.42 147.12 52557.98 88888.00 2016-09-14 16:15:14.409 258 11798.34 147.14 52558.00 88888.00 2016-09-14 16:15:14.909 258 11798.36 147.12 52558.03 88888.00 2016-09-14 16:15:15.409 258 11798.36 147.13 52558.09 88888.00 2016-09-14 16:15:15.909 258 11798.33 147.12 52558.13 88888.00 2016-09-14 16:15:16.409 258 11798.32 147.14 52558.14 88888.00 2016-09-14 16:15:16.909 258 11798.28 147.12 52558.16 88888.00 2016-09-14 16:15:17.409 258 11798.26 147.07 52558.15 88888.00 2016-09-14 16:15:17.909 258 11798.24 147.10 52558.16 88888.00 2016-09-14 16:15:18.409 258 11798.25 147.06 52558.16 88888.00 2016-09-14 16:15:18.909 258 11798.22 147.06 52558.20 88888.00 2016-09-14 16:15:19.409 258 11798.22 147.10 52558.22 88888.00 2016-09-14 16:15:19.909 258 11798.22 147.11 52558.22 88888.00 2016-09-14 16:15:20.409 258 11798.07 147.12 52558.29 88888.00 2016-09-14 16:15:20.909 258 11798.01 147.11 52558.34 88888.00 2016-09-14 16:15:21.409 258 11798.02 147.11 52558.24 88888.00 2016-09-14 16:15:21.909 258 11798.01 147.15 52558.24 88888.00 2016-09-14 16:15:22.409 258 11797.95 147.11 52558.27 88888.00 2016-09-14 16:15:22.909 258 11797.92 147.10 52558.27 88888.00 2016-09-14 16:15:23.409 258 11797.98 147.12 52558.24 88888.00 2016-09-14 16:15:23.909 258 11797.99 147.12 52558.24 88888.00 2016-09-14 16:15:24.409 258 11797.88 147.15 52558.26 88888.00 2016-09-14 16:15:24.909 258 11797.80 147.17 52558.33 88888.00 2016-09-14 16:15:25.409 258 11797.79 147.19 52558.33 88888.00 2016-09-14 16:15:25.909 258 11797.79 147.22 52558.32 88888.00 2016-09-14 16:15:26.409 258 11797.78 147.22 52558.32 88888.00 2016-09-14 16:15:26.909 258 11797.78 147.24 52558.27 88888.00 2016-09-14 16:15:27.409 258 11797.81 147.25 52558.24 88888.00 2016-09-14 16:15:27.909 258 11797.81 147.30 52558.31 88888.00 2016-09-14 16:15:28.409 258 11797.87 147.36 52558.26 88888.00 2016-09-14 16:15:28.909 258 11797.93 147.32 52558.21 88888.00 2016-09-14 16:15:29.409 258 11797.92 147.30 52558.22 88888.00 2016-09-14 16:15:29.909 258 11797.92 147.33 52558.22 88888.00 2016-09-14 16:15:30.409 258 11797.93 147.34 52558.18 88888.00 2016-09-14 16:15:30.909 258 11797.89 147.33 52558.21 88888.00 2016-09-14 16:15:31.409 258 11797.91 147.32 52558.16 88888.00 2016-09-14 16:15:31.909 258 11797.96 147.34 52558.09 88888.00 2016-09-14 16:15:32.409 258 11798.05 147.34 52558.03 88888.00 2016-09-14 16:15:32.909 258 11798.13 147.32 52557.97 88888.00 2016-09-14 16:15:33.409 258 11798.09 147.33 52558.03 88888.00 2016-09-14 16:15:33.909 258 11797.57 147.45 52558.49 88888.00 2016-09-14 16:15:34.409 258 11797.54 147.45 52558.51 88888.00 2016-09-14 16:15:34.909 258 11798.13 147.32 52558.08 88888.00 2016-09-14 16:15:35.409 258 11798.26 147.33 52557.99 88888.00 2016-09-14 16:15:35.909 258 11798.21 147.32 52558.05 88888.00 2016-09-14 16:15:36.409 258 11797.78 147.45 52558.33 88888.00 2016-09-14 16:15:36.909 258 11797.70 147.51 52558.42 88888.00 2016-09-14 16:15:37.409 258 11797.71 147.48 52558.40 88888.00 2016-09-14 16:15:37.909 258 11797.87 147.42 52558.30 88888.00 2016-09-14 16:15:38.409 258 11797.87 147.39 52558.32 88888.00 2016-09-14 16:15:38.909 258 11797.93 147.40 52558.31 88888.00 2016-09-14 16:15:39.409 258 11798.00 147.39 52558.31 88888.00 2016-09-14 16:15:39.909 258 11797.98 147.37 52558.36 88888.00 2016-09-14 16:15:40.409 258 11797.97 147.37 52558.39 88888.00 2016-09-14 16:15:40.909 258 11797.89 147.36 52558.46 88888.00 2016-09-14 16:15:41.409 258 11797.93 147.36 52558.48 88888.00 2016-09-14 16:15:41.909 258 11798.00 147.32 52558.46 88888.00 2016-09-14 16:15:42.409 258 11798.13 147.26 52558.43 88888.00 2016-09-14 16:15:42.909 258 11798.02 147.27 52558.49 88888.00 2016-09-14 16:15:43.409 258 11797.82 147.33 52558.57 88888.00 2016-09-14 16:15:43.909 258 11797.74 147.32 52558.68 88888.00 2016-09-14 16:15:44.409 258 11797.74 147.29 52558.67 88888.00 2016-09-14 16:15:44.909 258 11797.70 147.29 52558.71 88888.00 2016-09-14 16:15:45.409 258 11797.62 147.25 52558.80 88888.00 2016-09-14 16:15:45.909 258 11797.57 147.26 52558.84 88888.00 2016-09-14 16:15:46.409 258 11797.63 147.17 52558.82 88888.00 2016-09-14 16:15:46.909 258 11798.16 147.04 52558.42 88888.00 2016-09-14 16:15:47.409 258 11798.42 147.00 52558.30 88888.00 2016-09-14 16:15:47.909 258 11798.50 146.94 52558.25 88888.00 2016-09-14 16:15:48.409 258 11798.44 146.94 52558.32 88888.00 2016-09-14 16:15:48.909 258 11798.41 146.86 52558.31 88888.00 2016-09-14 16:15:49.409 258 11798.43 146.81 52558.32 88888.00 2016-09-14 16:15:49.909 258 11798.41 146.85 52558.38 88888.00 2016-09-14 16:15:50.409 258 11798.37 146.82 52558.34 88888.00 2016-09-14 16:15:50.909 258 11798.33 146.75 52558.43 88888.00 2016-09-14 16:15:51.409 258 11798.27 146.67 52558.41 88888.00 2016-09-14 16:15:51.909 258 11798.23 146.62 52558.39 88888.00 2016-09-14 16:15:52.409 258 11798.15 146.58 52558.42 88888.00 2016-09-14 16:15:52.909 258 11798.05 146.55 52558.51 88888.00 2016-09-14 16:15:53.409 258 11797.91 146.53 52558.58 88888.00 2016-09-14 16:15:53.909 258 11797.88 146.52 52558.58 88888.00 2016-09-14 16:15:54.409 258 11797.82 146.47 52558.60 88888.00 2016-09-14 16:15:54.909 258 11797.78 146.47 52558.60 88888.00 2016-09-14 16:15:55.409 258 11797.71 146.45 52558.64 88888.00 2016-09-14 16:15:55.909 258 11797.64 146.48 52558.67 88888.00 2016-09-14 16:15:56.409 258 11797.64 146.42 52558.65 88888.00 2016-09-14 16:15:56.909 258 11797.66 146.45 52558.62 88888.00 2016-09-14 16:15:57.409 258 11797.69 146.42 52558.58 88888.00 2016-09-14 16:15:57.909 258 11797.66 146.48 52558.62 88888.00 2016-09-14 16:15:58.409 258 11797.65 146.49 52558.60 88888.00 2016-09-14 16:15:58.909 258 11797.67 146.52 52558.58 88888.00 2016-09-14 16:15:59.409 258 11797.61 146.55 52558.57 88888.00 2016-09-14 16:15:59.909 258 11797.60 146.62 52558.57 88888.00 2016-09-14 16:16:00.409 258 11797.62 146.61 52558.55 88888.00 2016-09-14 16:16:00.909 258 11797.60 146.59 52558.56 88888.00 2016-09-14 16:16:01.409 258 11797.63 146.62 52558.52 88888.00 2016-09-14 16:16:01.909 258 11797.66 146.64 52558.49 88888.00 2016-09-14 16:16:02.409 258 11797.64 146.67 52558.49 88888.00 2016-09-14 16:16:02.909 258 11797.63 146.76 52558.44 88888.00 2016-09-14 16:16:03.409 258 11797.64 146.78 52558.49 88888.00 2016-09-14 16:16:03.909 258 11797.64 146.79 52558.48 88888.00 2016-09-14 16:16:04.409 258 11797.61 146.79 52558.51 88888.00 2016-09-14 16:16:04.909 258 11797.56 146.85 52558.51 88888.00 2016-09-14 16:16:05.409 258 11797.43 146.95 52558.64 88888.00 2016-09-14 16:16:05.909 258 11797.30 146.96 52558.69 88888.00 2016-09-14 16:16:06.409 258 11797.30 146.92 52558.68 88888.00 2016-09-14 16:16:06.909 258 11797.39 146.92 52558.61 88888.00 2016-09-14 16:16:07.409 258 11797.40 146.93 52558.57 88888.00 2016-09-14 16:16:07.909 258 11797.36 146.93 52558.59 88888.00 2016-09-14 16:16:08.409 258 11797.37 146.87 52558.57 88888.00 2016-09-14 16:16:08.909 258 11797.35 146.86 52558.64 88888.00 2016-09-14 16:16:09.409 258 11797.27 146.87 52558.59 88888.00 2016-09-14 16:16:09.909 258 11797.20 146.92 52558.61 88888.00 2016-09-14 16:16:10.409 258 11797.16 146.90 52558.61 88888.00 2016-09-14 16:16:10.909 258 11797.10 146.87 52558.64 88888.00 2016-09-14 16:16:11.409 258 11797.03 146.85 52558.69 88888.00 2016-09-14 16:16:11.909 258 11797.01 146.84 52558.67 88888.00 2016-09-14 16:16:12.409 258 11797.05 146.84 52558.67 88888.00 2016-09-14 16:16:12.909 258 11797.10 146.83 52558.59 88888.00 2016-09-14 16:16:13.409 258 11797.09 146.83 52558.58 88888.00 2016-09-14 16:16:13.909 258 11797.05 146.84 52558.56 88888.00 2016-09-14 16:16:14.410 258 11797.07 146.83 52558.56 88888.00 2016-09-14 16:16:14.910 258 11797.09 146.77 52558.48 88888.00 2016-09-14 16:16:15.410 258 11797.05 146.76 52558.49 88888.00 2016-09-14 16:16:15.910 258 11796.99 146.76 52558.51 88888.00 2016-09-14 16:16:16.410 258 11797.01 146.75 52558.49 88888.00 2016-09-14 16:16:16.910 258 11797.03 146.73 52558.49 88888.00 2016-09-14 16:16:17.410 258 11797.09 146.74 52558.43 88888.00 2016-09-14 16:16:17.910 258 11797.04 146.69 52558.47 88888.00 2016-09-14 16:16:18.410 258 11797.07 146.72 52558.46 88888.00 2016-09-14 16:16:18.910 258 11797.10 146.69 52558.46 88888.00 2016-09-14 16:16:19.410 258 11797.11 146.73 52558.39 88888.00 2016-09-14 16:16:19.910 258 11797.09 146.81 52558.42 88888.00 2016-09-14 16:16:20.410 258 11797.02 146.85 52558.42 88888.00 2016-09-14 16:16:20.910 258 11797.04 146.86 52558.41 88888.00 2016-09-14 16:16:21.410 258 11797.12 146.91 52558.35 88888.00 2016-09-14 16:16:21.910 258 11797.20 146.93 52558.30 88888.00 2016-09-14 16:16:22.410 258 11797.16 146.95 52558.35 88888.00 2016-09-14 16:16:22.910 258 11797.10 147.02 52558.38 88888.00 2016-09-14 16:16:23.410 258 11797.20 147.04 52558.34 88888.00 2016-09-14 16:16:23.910 258 11797.21 147.08 52558.35 88888.00 2016-09-14 16:16:24.410 258 11797.28 147.11 52558.26 88888.00 2016-09-14 16:16:24.910 258 11797.34 147.21 52558.27 88888.00 2016-09-14 16:16:25.410 258 11797.34 147.22 52558.26 88888.00 2016-09-14 16:16:25.910 258 11797.31 147.27 52558.25 88888.00 2016-09-14 16:16:26.410 258 11797.34 147.33 52558.29 88888.00 2016-09-14 16:16:26.910 258 11797.40 147.33 52558.26 88888.00 2016-09-14 16:16:27.410 258 11797.36 147.33 52558.26 88888.00 2016-09-14 16:16:27.910 258 11797.38 147.35 52558.25 88888.00 2016-09-14 16:16:28.410 258 11797.44 147.36 52558.21 88888.00 2016-09-14 16:16:28.910 258 11797.48 147.39 52558.18 88888.00 2016-09-14 16:16:29.410 258 11797.48 147.44 52558.17 88888.00 2016-09-14 16:16:29.910 258 11797.51 147.43 52558.16 88888.00 2016-09-14 16:16:30.410 258 11797.49 147.46 52558.15 88888.00 2016-09-14 16:16:30.910 258 11797.51 147.49 52558.12 88888.00 2016-09-14 16:16:31.410 258 11797.54 147.49 52558.09 88888.00 2016-09-14 16:16:31.910 258 11797.56 147.50 52558.09 88888.00 2016-09-14 16:16:32.410 258 11797.56 147.52 52558.15 88888.00 2016-09-14 16:16:32.910 258 11797.56 147.46 52558.16 88888.00 2016-09-14 16:16:33.410 258 11797.58 147.42 52558.12 88888.00 2016-09-14 16:16:33.910 258 11797.62 147.39 52558.08 88888.00 2016-09-14 16:16:34.410 258 11797.65 147.39 52558.07 88888.00 2016-09-14 16:16:34.910 258 11797.66 147.35 52558.04 88888.00 2016-09-14 16:16:35.410 258 11797.71 147.35 52558.05 88888.00 2016-09-14 16:16:35.910 258 11797.71 147.36 52558.09 88888.00 2016-09-14 16:16:36.410 258 11797.72 147.30 52558.09 88888.00 2016-09-14 16:16:36.910 258 11797.74 147.27 52558.06 88888.00 2016-09-14 16:16:37.410 258 11797.77 147.30 52558.08 88888.00 2016-09-14 16:16:37.910 258 11797.74 147.27 52558.06 88888.00 2016-09-14 16:16:38.410 258 11797.78 147.21 52558.05 88888.00 2016-09-14 16:16:38.910 258 11797.74 147.19 52558.12 88888.00 2016-09-14 16:16:39.410 258 11797.72 147.15 52558.11 88888.00 2016-09-14 16:16:39.910 258 11797.74 147.12 52558.09 88888.00 2016-09-14 16:16:40.410 258 11797.78 147.07 52558.12 88888.00 2016-09-14 16:16:40.910 258 11797.80 147.04 52558.09 88888.00 2016-09-14 16:16:41.410 258 11797.82 147.06 52558.08 88888.00 2016-09-14 16:16:41.910 258 11797.86 147.07 52558.07 88888.00 2016-09-14 16:16:42.410 258 11797.87 147.05 52558.04 88888.00 2016-09-14 16:16:42.910 258 11797.87 147.03 52558.08 88888.00 2016-09-14 16:16:43.410 258 11797.88 147.01 52558.05 88888.00 2016-09-14 16:16:43.910 258 11797.88 146.98 52558.04 88888.00 2016-09-14 16:16:44.410 258 11797.87 146.97 52558.08 88888.00 2016-09-14 16:16:44.910 258 11797.86 146.97 52558.09 88888.00 2016-09-14 16:16:45.410 258 11797.89 146.87 52558.05 88888.00 2016-09-14 16:16:45.910 258 11797.90 146.83 52558.05 88888.00 2016-09-14 16:16:46.410 258 11797.89 146.81 52558.04 88888.00 2016-09-14 16:16:46.910 258 11797.91 146.79 52557.99 88888.00 2016-09-14 16:16:47.410 258 11797.92 146.84 52558.02 88888.00 2016-09-14 16:16:47.910 258 11797.95 146.82 52557.97 88888.00 2016-09-14 16:16:48.410 258 11798.00 146.81 52557.98 88888.00 2016-09-14 16:16:48.910 258 11798.00 146.76 52557.98 88888.00 2016-09-14 16:16:49.410 258 11798.01 146.73 52557.95 88888.00 2016-09-14 16:16:49.910 258 11798.05 146.69 52557.88 88888.00 2016-09-14 16:16:50.410 258 11798.10 146.65 52557.85 88888.00 2016-09-14 16:16:50.910 258 11798.26 146.62 52557.87 88888.00 2016-09-14 16:16:51.410 258 11798.31 146.65 52557.87 88888.00 2016-09-14 16:16:51.910 258 11798.28 146.66 52557.87 88888.00 2016-09-14 16:16:52.410 258 11798.27 146.67 52557.87 88888.00 2016-09-14 16:16:52.910 258 11798.23 146.68 52557.88 88888.00 2016-09-14 16:16:53.410 258 11798.23 146.73 52557.87 88888.00 2016-09-14 16:16:53.910 258 11798.25 146.78 52557.87 88888.00 2016-09-14 16:16:54.410 258 11798.18 146.76 52557.88 88888.00 2016-09-14 16:16:54.910 258 11798.08 146.81 52557.97 88888.00 2016-09-14 16:16:55.410 258 11798.06 146.82 52558.04 88888.00 2016-09-14 16:16:55.910 258 11798.01 146.83 52558.00 88888.00 2016-09-14 16:16:56.410 258 11797.99 146.81 52558.03 88888.00 2016-09-14 16:16:56.910 258 11798.02 146.77 52558.06 88888.00 2016-09-14 16:16:57.410 258 11797.99 146.83 52558.11 88888.00 2016-09-14 16:16:57.910 258 11797.98 146.88 52558.14 88888.00 2016-09-14 16:16:58.410 258 11798.00 146.92 52558.11 88888.00 2016-09-14 16:16:58.910 258 11797.91 146.97 52558.15 88888.00 2016-09-14 16:16:59.410 258 11797.92 146.95 52558.15 88888.00 2016-09-14 16:16:59.910 258 11797.99 146.94 52558.09 88888.00 2016-09-14 16:17:00.410 258 11798.00 147.00 52558.12 88888.00 2016-09-14 16:17:00.910 258 11797.98 146.94 52558.09 88888.00 2016-09-14 16:17:01.410 258 11797.98 146.96 52558.11 88888.00 2016-09-14 16:17:01.910 258 11797.96 146.97 52558.17 88888.00 2016-09-14 16:17:02.410 258 11797.96 146.98 52558.17 88888.00 2016-09-14 16:17:02.910 258 11797.93 147.03 52558.17 88888.00 2016-09-14 16:17:03.410 258 11797.95 147.06 52558.17 88888.00 2016-09-14 16:17:03.910 258 11797.96 147.07 52558.14 88888.00 2016-09-14 16:17:04.410 258 11797.92 147.04 52558.16 88888.00 2016-09-14 16:17:04.910 258 11797.87 147.10 52558.18 88888.00 2016-09-14 16:17:05.410 258 11797.88 147.17 52558.20 88888.00 2016-09-14 16:17:05.910 258 11797.89 147.21 52558.23 88888.00 2016-09-14 16:17:06.410 258 11797.89 147.16 52558.22 88888.00 2016-09-14 16:17:06.910 258 11797.88 147.22 52558.22 88888.00 2016-09-14 16:17:07.410 258 11797.82 147.24 52558.22 88888.00 2016-09-14 16:17:07.910 258 11797.80 147.20 52558.21 88888.00 2016-09-14 16:17:08.410 258 11797.81 147.21 52558.18 88888.00 2016-09-14 16:17:08.910 258 11797.82 147.20 52558.21 88888.00 2016-09-14 16:17:09.410 258 11797.80 147.21 52558.23 88888.00 2016-09-14 16:17:09.910 258 11797.86 147.25 52558.25 88888.00 2016-09-14 16:17:10.410 258 11797.83 147.22 52558.26 88888.00 2016-09-14 16:17:10.910 258 11797.79 147.20 52558.31 88888.00 2016-09-14 16:17:11.410 258 11797.78 147.21 52558.32 88888.00 2016-09-14 16:17:11.910 258 11797.75 147.21 52558.32 88888.00 2016-09-14 16:17:12.410 258 11797.74 147.21 52558.35 88888.00 2016-09-14 16:17:12.910 258 11797.75 147.26 52558.34 88888.00 2016-09-14 16:17:13.410 258 11797.77 147.24 52558.30 88888.00 2016-09-14 16:17:13.910 258 11797.78 147.16 52558.31 88888.00 2016-09-14 16:17:14.410 258 11797.78 147.19 52558.33 88888.00 2016-09-14 16:17:14.910 258 11797.81 147.21 52558.31 88888.00 2016-09-14 16:17:15.410 258 11797.78 147.22 52558.34 88888.00 2016-09-14 16:17:15.910 258 11797.72 147.21 52558.35 88888.00 2016-09-14 16:17:16.410 258 11797.75 147.16 52558.32 88888.00 2016-09-14 16:17:16.910 258 11797.75 147.20 52558.39 88888.00 2016-09-14 16:17:17.410 258 11797.70 147.19 52558.36 88888.00 2016-09-14 16:17:17.910 258 11797.67 147.15 52558.36 88888.00 2016-09-14 16:17:18.410 258 11797.69 147.20 52558.38 88888.00 2016-09-14 16:17:18.910 258 11797.65 147.21 52558.36 88888.00 2016-09-14 16:17:19.410 258 11797.61 147.24 52558.35 88888.00 2016-09-14 16:17:19.910 258 11797.64 147.22 52558.35 88888.00 2016-09-14 16:17:20.410 258 11797.63 147.24 52558.35 88888.00 2016-09-14 16:17:20.910 258 11797.57 147.24 52558.39 88888.00 2016-09-14 16:17:21.410 258 11797.60 147.25 52558.35 88888.00 2016-09-14 16:17:21.910 258 11797.66 147.29 52558.31 88888.00 2016-09-14 16:17:22.410 258 11797.71 147.33 52558.29 88888.00 2016-09-14 16:17:22.910 258 11797.66 147.39 52558.27 88888.00 2016-09-14 16:17:23.410 258 11797.65 147.41 52558.27 88888.00 2016-09-14 16:17:23.910 258 11797.63 147.45 52558.33 88888.00 2016-09-14 16:17:24.410 258 11797.65 147.49 52558.33 88888.00 2016-09-14 16:17:24.910 258 11797.69 147.53 52558.36 88888.00 2016-09-14 16:17:25.410 258 11797.64 147.56 52558.38 88888.00 2016-09-14 16:17:25.910 258 11797.64 147.56 52558.35 88888.00 2016-09-14 16:17:26.410 258 11797.65 147.61 52558.36 88888.00 2016-09-14 16:17:26.910 258 11797.65 147.62 52558.40 88888.00 2016-09-14 16:17:27.410 258 11797.64 147.62 52558.46 88888.00 2016-09-14 16:17:27.910 258 11797.65 147.64 52558.42 88888.00 2016-09-14 16:17:28.410 258 11797.70 147.68 52558.41 88888.00 2016-09-14 16:17:28.910 258 11797.71 147.61 52558.42 88888.00 2016-09-14 16:17:29.410 258 11797.71 147.61 52558.38 88888.00 2016-09-14 16:17:29.910 258 11797.69 147.64 52558.39 88888.00 2016-09-14 16:17:30.410 258 11797.70 147.62 52558.40 88888.00 2016-09-14 16:17:30.910 258 11797.70 147.64 52558.39 88888.00 2016-09-14 16:17:31.410 258 11797.72 147.65 52558.41 88888.00 2016-09-14 16:17:31.910 258 11797.73 147.59 52558.43 88888.00 2016-09-14 16:17:32.410 258 11797.70 147.59 52558.38 88888.00 2016-09-14 16:17:32.910 258 11797.72 147.59 52558.36 88888.00 2016-09-14 16:17:33.410 258 11797.71 147.59 52558.40 88888.00 2016-09-14 16:17:33.910 258 11797.64 147.55 52558.43 88888.00 2016-09-14 16:17:34.410 258 11797.58 147.52 52558.44 88888.00 2016-09-14 16:17:34.910 258 11797.53 147.49 52558.51 88888.00 2016-09-14 16:17:35.410 258 11797.42 147.48 52558.51 88888.00 2016-09-14 16:17:35.910 258 11797.40 147.45 52558.48 88888.00 2016-09-14 16:17:36.410 258 11797.40 147.41 52558.50 88888.00 2016-09-14 16:17:36.910 258 11797.38 147.39 52558.48 88888.00 2016-09-14 16:17:37.410 258 11797.40 147.34 52558.46 88888.00 2016-09-14 16:17:37.910 258 11797.43 147.37 52558.41 88888.00 2016-09-14 16:17:38.410 258 11797.42 147.41 52558.39 88888.00 2016-09-14 16:17:38.910 258 11797.46 147.43 52558.43 88888.00 2016-09-14 16:17:39.410 258 11797.44 147.41 52558.40 88888.00 2016-09-14 16:17:39.910 258 11797.44 147.39 52558.36 88888.00 2016-09-14 16:17:40.410 258 11797.39 147.39 52558.40 88888.00 2016-09-14 16:17:40.910 258 11797.37 147.35 52558.39 88888.00 2016-09-14 16:17:41.410 258 11797.40 147.35 52558.40 88888.00 2016-09-14 16:17:41.910 258 11797.47 147.36 52558.34 88888.00 2016-09-14 16:17:42.410 258 11797.47 147.40 52558.29 88888.00 2016-09-14 16:17:42.910 258 11797.47 147.40 52558.25 88888.00 2016-09-14 16:17:43.410 258 11797.49 147.41 52558.25 88888.00 2016-09-14 16:17:43.910 258 11797.52 147.46 52558.25 88888.00 2016-09-14 16:17:44.410 258 11797.53 147.46 52558.23 88888.00 2016-09-14 16:17:44.910 258 11797.54 147.49 52558.24 88888.00 2016-09-14 16:17:45.410 258 11797.58 147.52 52558.21 88888.00 2016-09-14 16:17:45.910 258 11797.61 147.51 52558.20 88888.00 2016-09-14 16:17:46.410 258 11797.63 147.55 52558.20 88888.00 2016-09-14 16:17:46.910 258 11797.63 147.52 52558.18 88888.00 2016-09-14 16:17:47.410 258 11797.65 147.59 52558.16 88888.00 2016-09-14 16:17:47.910 258 11797.69 147.66 52558.18 88888.00 2016-09-14 16:17:48.410 258 11797.67 147.62 52558.22 88888.00 2016-09-14 16:17:48.910 258 11797.75 147.61 52558.17 88888.00 2016-09-14 16:17:49.410 258 11797.84 147.60 52558.13 88888.00 2016-09-14 16:17:49.910 258 11797.86 147.59 52558.12 88888.00 2016-09-14 16:17:50.410 258 11797.87 147.59 52558.08 88888.00 2016-09-14 16:17:50.910 258 11797.89 147.59 52558.05 88888.00 2016-09-14 16:17:51.410 258 11797.92 147.61 52558.05 88888.00 2016-09-14 16:17:51.910 258 11797.96 147.60 52558.07 88888.00 2016-09-14 16:17:52.410 258 11797.97 147.56 52558.03 88888.00 2016-09-14 16:17:52.910 258 11798.01 147.60 52558.00 88888.00 2016-09-14 16:17:53.410 258 11798.09 147.61 52558.02 88888.00 2016-09-14 16:17:53.910 258 11798.08 147.56 52558.05 88888.00 2016-09-14 16:17:54.410 258 11798.12 147.54 52558.05 88888.00 2016-09-14 16:17:54.910 258 11798.14 147.60 52558.05 88888.00 2016-09-14 16:17:55.410 258 11798.12 147.61 52558.05 88888.00 2016-09-14 16:17:55.910 258 11798.15 147.63 52558.04 88888.00 2016-09-14 16:17:56.410 258 11798.15 147.61 52558.04 88888.00 2016-09-14 16:17:56.910 258 11798.17 147.59 52558.02 88888.00 2016-09-14 16:17:57.410 258 11798.17 147.58 52558.03 88888.00 2016-09-14 16:17:57.910 258 11798.21 147.63 52558.05 88888.00 2016-09-14 16:17:58.410 258 11798.21 147.62 52558.04 88888.00 2016-09-14 16:17:58.910 258 11798.19 147.64 52558.07 88888.00 2016-09-14 16:17:59.410 258 11798.18 147.66 52558.07 88888.00 2016-09-14 16:17:59.910 258 11798.21 147.62 52558.05 88888.00 2016-09-14 16:18:00.410 258 11798.19 147.65 52558.06 88888.00 2016-09-14 16:18:00.910 258 11798.21 147.66 52558.04 88888.00 2016-09-14 16:18:01.410 258 11798.23 147.62 52558.07 88888.00 2016-09-14 16:18:01.910 258 11798.19 147.62 52558.11 88888.00 2016-09-14 16:18:02.410 258 11798.15 147.66 52558.13 88888.00 2016-09-14 16:18:02.910 258 11798.12 147.66 52558.17 88888.00 2016-09-14 16:18:03.410 258 11798.08 147.65 52558.24 88888.00 2016-09-14 16:18:03.910 258 11798.07 147.62 52558.23 88888.00 2016-09-14 16:18:04.410 258 11798.08 147.58 52558.18 88888.00 2016-09-14 16:18:04.910 258 11798.08 147.56 52558.17 88888.00 2016-09-14 16:18:05.410 258 11798.06 147.56 52558.17 88888.00 2016-09-14 16:18:05.910 258 11798.01 147.51 52558.20 88888.00 2016-09-14 16:18:06.410 258 11797.99 147.50 52558.18 88888.00 2016-09-14 16:18:06.910 258 11797.91 147.50 52558.18 88888.00 2016-09-14 16:18:07.410 258 11797.86 147.51 52558.24 88888.00 2016-09-14 16:18:07.910 258 11797.87 147.46 52558.21 88888.00 2016-09-14 16:18:08.410 258 11797.84 147.50 52558.17 88888.00 2016-09-14 16:18:08.910 258 11797.71 147.56 52558.24 88888.00 2016-09-14 16:18:09.410 258 11797.56 147.62 52558.34 88888.00 2016-09-14 16:18:09.910 258 11797.56 147.65 52558.33 88888.00 2016-09-14 16:18:10.410 258 11797.55 147.66 52558.32 88888.00 2016-09-14 16:18:10.910 258 11797.52 147.72 52558.33 88888.00 2016-09-14 16:18:11.410 258 11797.58 147.77 52558.26 88888.00 2016-09-14 16:18:11.910 258 11797.57 147.89 52558.29 88888.00 2016-09-14 16:18:12.410 258 11797.60 147.93 52558.25 88888.00 2016-09-14 16:18:12.910 258 11797.61 147.97 52558.25 88888.00 2016-09-14 16:18:13.410 258 11797.63 148.01 52558.25 88888.00 2016-09-14 16:18:13.910 258 11797.63 148.03 52558.24 88888.00 2016-09-14 16:18:14.410 258 11797.65 148.09 52558.26 88888.00 2016-09-14 16:18:14.910 258 11797.69 148.20 52558.25 88888.00 2016-09-14 16:18:15.410 258 11797.69 148.20 52558.20 88888.00 2016-09-14 16:18:15.910 258 11797.70 148.20 52558.20 88888.00 2016-09-14 16:18:16.410 258 11797.64 148.22 52558.24 88888.00 2016-09-14 16:18:16.910 258 11797.49 148.27 52558.32 88888.00 2016-09-14 16:18:17.410 258 11797.54 148.31 52558.25 88888.00 2016-09-14 16:18:17.910 258 11797.47 148.33 52558.21 88888.00 2016-09-14 16:18:18.410 258 11797.53 148.32 52558.18 88888.00 2016-09-14 16:18:18.910 258 11797.57 148.39 52558.20 88888.00 2016-09-14 16:18:19.410 258 11797.63 148.45 52558.17 88888.00 2016-09-14 16:18:19.910 258 11797.61 148.50 52558.21 88888.00 2016-09-14 16:18:20.410 258 11797.55 148.53 52558.23 88888.00 2016-09-14 16:18:20.910 258 11797.51 148.56 52558.22 88888.00 2016-09-14 16:18:21.410 258 11797.47 148.58 52558.20 88888.00 2016-09-14 16:18:21.910 258 11797.44 148.62 52558.22 88888.00 2016-09-14 16:18:22.410 258 11797.38 148.65 52558.23 88888.00 2016-09-14 16:18:22.910 258 11797.38 148.71 52558.22 88888.00 2016-09-14 16:18:23.410 258 11797.42 148.76 52558.20 88888.00 2016-09-14 16:18:23.910 258 11797.38 148.79 52558.20 88888.00 2016-09-14 16:18:24.410 258 11797.40 148.84 52558.17 88888.00 2016-09-14 16:18:24.910 258 11797.38 148.88 52558.20 88888.00 2016-09-14 16:18:25.410 258 11797.39 148.92 52558.18 88888.00 2016-09-14 16:18:25.910 258 11797.39 148.95 52558.20 88888.00 2016-09-14 16:18:26.410 258 11797.39 149.04 52558.26 88888.00 2016-09-14 16:18:26.910 258 11797.39 149.05 52558.31 88888.00 2016-09-14 16:18:27.410 258 11797.43 149.05 52558.26 88888.00 2016-09-14 16:18:27.910 258 11797.40 149.03 52558.30 88888.00 2016-09-14 16:18:28.410 258 11797.37 149.00 52558.31 88888.00 2016-09-14 16:18:28.910 258 11797.34 149.01 52558.32 88888.00 2016-09-14 16:18:29.410 258 11797.31 149.05 52558.36 88888.00 2016-09-14 16:18:29.910 258 11797.30 149.00 52558.40 88888.00 2016-09-14 16:18:30.410 258 11797.31 148.97 52558.42 88888.00 2016-09-14 16:18:30.910 258 11797.47 148.89 52558.34 88888.00 2016-09-14 16:18:31.410 258 11797.52 148.86 52558.24 88888.00 2016-09-14 16:18:31.910 258 11797.47 148.84 52558.22 88888.00 2016-09-14 16:18:32.410 258 11797.44 148.77 52558.20 88888.00 2016-09-14 16:18:32.910 258 11797.44 148.75 52558.21 88888.00 2016-09-14 16:18:33.410 258 11797.44 148.69 52558.21 88888.00 2016-09-14 16:18:33.910 258 11797.42 148.61 52558.24 88888.00 2016-09-14 16:18:34.410 258 11797.37 148.52 52558.24 88888.00 2016-09-14 16:18:34.910 258 11797.38 148.42 52558.21 88888.00 2016-09-14 16:18:35.410 258 11797.43 148.40 52558.18 88888.00 2016-09-14 16:18:35.910 258 11797.38 148.34 52558.22 88888.00 2016-09-14 16:18:36.410 258 11797.34 148.31 52558.24 88888.00 2016-09-14 16:18:36.910 258 11797.29 148.23 52558.24 88888.00 2016-09-14 16:18:37.410 258 11797.27 148.21 52558.24 88888.00 2016-09-14 16:18:37.910 258 11797.17 148.14 52558.25 88888.00 2016-09-14 16:18:38.410 258 11797.04 148.09 52558.31 88888.00 2016-09-14 16:18:38.910 258 11797.05 148.05 52558.32 88888.00 2016-09-14 16:18:39.410 258 11797.13 148.05 52558.24 88888.00 2016-09-14 16:18:39.910 258 11797.16 148.01 52558.23 88888.00 2016-09-14 16:18:40.410 258 11797.14 147.98 52558.22 88888.00 2016-09-14 16:18:40.910 258 11797.07 147.94 52558.21 88888.00 2016-09-14 16:18:41.410 258 11797.09 147.94 52558.21 88888.00 2016-09-14 16:18:41.910 258 11797.10 147.95 52558.22 88888.00 2016-09-14 16:18:42.410 258 11797.10 147.98 52558.22 88888.00 2016-09-14 16:18:42.910 258 11797.07 147.97 52558.21 88888.00 2016-09-14 16:18:43.410 258 11797.10 147.99 52558.21 88888.00 2016-09-14 16:18:43.910 258 11797.05 148.03 52558.20 88888.00 2016-09-14 16:18:44.411 258 11797.03 148.03 52558.22 88888.00 2016-09-14 16:18:44.911 258 11797.08 148.03 52558.20 88888.00 2016-09-14 16:18:45.411 258 11797.14 148.04 52558.16 88888.00 2016-09-14 16:18:45.911 258 11797.16 148.09 52558.16 88888.00 2016-09-14 16:18:46.411 258 11797.11 148.09 52558.26 88888.00 2016-09-14 16:18:46.911 258 11797.05 148.13 52558.33 88888.00 2016-09-14 16:18:47.411 258 11796.98 148.12 52558.41 88888.00 2016-09-14 16:18:47.911 258 11796.75 148.14 52558.58 88888.00 2016-09-14 16:18:48.411 258 11796.40 148.21 52558.87 88888.00 2016-09-14 16:18:48.911 258 11796.43 148.21 52558.86 88888.00 2016-09-14 16:18:49.411 258 11796.64 148.10 52558.70 88888.00 2016-09-14 16:18:49.911 258 11796.90 147.95 52558.51 88888.00 2016-09-14 16:18:50.411 258 11796.92 147.91 52558.48 88888.00 2016-09-14 16:18:50.911 258 11796.87 147.88 52558.49 88888.00 2016-09-14 16:18:51.411 258 11796.75 147.89 52558.56 88888.00 2016-09-14 16:18:51.911 258 11796.69 147.92 52558.62 88888.00 2016-09-14 16:18:52.411 258 11796.64 147.91 52558.70 88888.00 2016-09-14 16:18:52.911 258 11796.58 147.88 52558.74 88888.00 2016-09-14 16:18:53.411 258 11796.52 147.80 52558.77 88888.00 2016-09-14 16:18:53.911 258 11796.48 147.80 52558.78 88888.00 2016-09-14 16:18:54.411 258 11796.49 147.79 52558.76 88888.00 2016-09-14 16:18:54.911 258 11796.42 147.78 52558.82 88888.00 2016-09-14 16:18:55.411 258 11796.39 147.73 52558.84 88888.00 2016-09-14 16:18:55.911 258 11796.13 147.77 52559.00 88888.00 2016-09-14 16:18:56.411 258 11795.85 147.87 52559.21 88888.00 2016-09-14 16:18:56.911 258 11795.56 147.87 52559.36 88888.00 2016-09-14 16:18:57.411 258 11795.85 147.73 52559.15 88888.00 2016-09-14 16:18:57.911 258 11795.90 147.68 52559.11 88888.00 2016-09-14 16:18:58.411 258 11795.53 147.73 52559.39 88888.00 2016-09-14 16:18:58.911 258 11795.85 147.63 52559.21 88888.00 2016-09-14 16:18:59.411 258 11796.44 147.49 52558.73 88888.00 2016-09-14 16:18:59.911 258 11796.55 147.46 52558.62 88888.00 2016-09-14 16:19:00.411 258 11796.53 147.43 52558.59 88888.00 2016-09-14 16:19:00.911 258 11796.51 147.40 52558.53 88888.00 2016-09-14 16:19:01.411 258 11796.47 147.34 52558.57 88888.00 2016-09-14 16:19:01.911 258 11796.41 147.29 52558.53 88888.00 2016-09-14 16:19:02.411 258 11796.37 147.27 52558.56 88888.00 2016-09-14 16:19:02.911 258 11796.33 147.23 52558.56 88888.00 2016-09-14 16:19:03.411 258 11796.29 147.22 52558.53 88888.00 2016-09-14 16:19:03.911 258 11796.26 147.21 52558.53 88888.00 2016-09-14 16:19:04.411 258 11796.25 147.20 52558.48 88888.00 2016-09-14 16:19:04.911 258 11796.22 147.24 52558.46 88888.00 2016-09-14 16:19:05.411 258 11796.21 147.23 52558.43 88888.00 2016-09-14 16:19:05.911 258 11796.15 147.23 52558.40 88888.00 2016-09-14 16:19:06.411 258 11796.15 147.25 52558.39 88888.00 2016-09-14 16:19:06.911 258 11796.17 147.23 52558.40 88888.00 2016-09-14 16:19:07.411 258 11796.17 147.24 52558.38 88888.00 2016-09-14 16:19:07.911 258 11796.12 147.21 52558.41 88888.00 2016-09-14 16:19:08.411 258 11796.12 147.25 52558.40 88888.00 2016-09-14 16:19:08.911 258 11796.15 147.29 52558.34 88888.00 2016-09-14 16:19:09.411 258 11796.21 147.25 52558.27 88888.00 2016-09-14 16:19:09.911 258 11796.23 147.29 52558.20 88888.00 2016-09-14 16:19:10.411 258 11796.24 147.27 52558.17 88888.00 2016-09-14 16:19:10.911 258 11796.25 147.33 52558.15 88888.00 2016-09-14 16:19:11.411 258 11796.30 147.34 52558.14 88888.00 2016-09-14 16:19:11.911 258 11796.31 147.39 52558.15 88888.00 2016-09-14 16:19:12.411 258 11796.34 147.42 52558.13 88888.00 2016-09-14 16:19:12.911 258 11796.38 147.44 52558.09 88888.00 2016-09-14 16:19:13.411 258 11796.41 147.51 52558.08 88888.00 2016-09-14 16:19:13.911 258 11796.44 147.53 52558.11 88888.00 2016-09-14 16:19:14.411 258 11796.47 147.52 52558.08 88888.00 2016-09-14 16:19:14.911 258 11796.50 147.51 52558.04 88888.00 2016-09-14 16:19:15.411 258 11796.55 147.54 52558.05 88888.00 2016-09-14 16:19:15.911 258 11796.57 147.60 52558.05 88888.00 2016-09-14 16:19:16.411 258 11796.65 147.64 52558.03 88888.00 2016-09-14 16:19:16.911 258 11796.68 147.68 52557.98 88888.00 2016-09-14 16:19:17.411 258 11796.68 147.68 52557.99 88888.00 2016-09-14 16:19:17.911 258 11796.72 147.69 52558.02 88888.00 2016-09-14 16:19:18.411 258 11796.75 147.71 52558.00 88888.00 2016-09-14 16:19:18.911 258 11796.75 147.72 52558.00 88888.00 2016-09-14 16:19:19.411 258 11796.70 147.72 52558.04 88888.00 2016-09-14 16:19:19.911 258 11796.69 147.65 52558.06 88888.00 2016-09-14 16:19:20.411 258 11796.72 147.69 52558.09 88888.00 2016-09-14 16:19:20.911 258 11796.63 147.77 52558.16 88888.00 2016-09-14 16:19:21.411 258 11796.48 147.81 52558.24 88888.00 2016-09-14 16:19:21.911 258 11796.49 147.82 52558.25 88888.00 2016-09-14 16:19:22.411 258 11796.57 147.79 52558.21 88888.00 2016-09-14 16:19:22.911 258 11796.61 147.77 52558.18 88888.00 2016-09-14 16:19:23.411 258 11796.59 147.75 52558.21 88888.00 2016-09-14 16:19:23.911 258 11796.60 147.71 52558.15 88888.00 2016-09-14 16:19:24.411 258 11796.66 147.74 52558.09 88888.00 2016-09-14 16:19:24.911 258 11796.72 147.72 52558.05 88888.00 2016-09-14 16:19:25.411 258 11796.68 147.71 52558.05 88888.00 2016-09-14 16:19:25.911 258 11796.68 147.75 52558.02 88888.00 2016-09-14 16:19:26.411 258 11796.74 147.77 52557.98 88888.00 2016-09-14 16:19:26.911 258 11796.79 147.75 52557.97 88888.00 2016-09-14 16:19:27.411 258 11796.92 147.74 52557.92 88888.00 2016-09-14 16:19:27.911 258 11796.95 147.80 52557.91 88888.00 2016-09-14 16:19:28.411 258 11796.98 147.80 52557.89 88888.00 2016-09-14 16:19:28.911 258 11796.99 147.77 52557.90 88888.00 2016-09-14 16:19:29.411 258 11797.03 147.79 52557.89 88888.00 2016-09-14 16:19:29.911 258 11797.07 147.82 52557.87 88888.00 2016-09-14 16:19:30.411 258 11797.10 147.83 52557.88 88888.00 2016-09-14 16:19:30.911 258 11797.14 147.88 52557.87 88888.00 2016-09-14 16:19:31.411 258 11797.18 147.91 52557.86 88888.00 2016-09-14 16:19:31.911 258 11797.20 147.90 52557.82 88888.00 2016-09-14 16:19:32.411 258 11797.25 147.91 52557.78 88888.00 2016-09-14 16:19:32.911 258 11797.29 147.91 52557.78 88888.00 2016-09-14 16:19:33.411 258 11797.30 147.90 52557.82 88888.00 2016-09-14 16:19:33.911 258 11797.33 147.93 52557.86 88888.00 2016-09-14 16:19:34.411 258 11797.35 147.94 52557.86 88888.00 2016-09-14 16:19:34.911 258 11797.36 147.92 52557.83 88888.00 2016-09-14 16:19:35.411 258 11797.38 147.92 52557.82 88888.00 2016-09-14 16:19:35.911 258 11797.42 147.88 52557.82 88888.00 2016-09-14 16:19:36.411 258 11797.45 147.82 52557.85 88888.00 2016-09-14 16:19:36.911 258 11797.48 147.79 52557.83 88888.00 2016-09-14 16:19:37.411 258 11797.53 147.72 52557.80 88888.00 2016-09-14 16:19:37.911 258 11797.54 147.72 52557.77 88888.00 2016-09-14 16:19:38.411 258 11797.57 147.77 52557.76 88888.00 2016-09-14 16:19:38.911 258 11797.61 147.73 52557.77 88888.00 2016-09-14 16:19:39.411 258 11797.61 147.69 52557.73 88888.00 2016-09-14 16:19:39.911 258 11797.58 147.68 52557.73 88888.00 2016-09-14 16:19:40.411 258 11797.57 147.70 52557.72 88888.00 2016-09-14 16:19:40.911 258 11797.56 147.71 52557.71 88888.00 2016-09-14 16:19:41.411 258 11797.56 147.70 52557.73 88888.00 2016-09-14 16:19:41.911 258 11797.57 147.70 52557.73 88888.00 2016-09-14 16:19:42.411 258 11797.54 147.65 52557.70 88888.00 2016-09-14 16:19:42.911 258 11797.57 147.65 52557.70 88888.00 2016-09-14 16:19:43.411 258 11797.61 147.72 52557.70 88888.00 2016-09-14 16:19:43.911 258 11797.64 147.78 52557.67 88888.00 2016-09-14 16:19:44.411 258 11797.66 147.79 52557.69 88888.00 2016-09-14 16:19:44.911 258 11797.73 147.77 52557.65 88888.00 2016-09-14 16:19:45.411 258 11797.72 147.83 52557.65 88888.00 2016-09-14 16:19:45.911 258 11797.74 147.91 52557.67 88888.00 2016-09-14 16:19:46.411 258 11797.78 147.90 52557.72 88888.00 2016-09-14 16:19:46.911 258 11797.82 147.94 52557.73 88888.00 2016-09-14 16:19:47.411 258 11797.83 148.03 52557.71 88888.00 2016-09-14 16:19:47.911 258 11797.86 148.11 52557.71 88888.00 2016-09-14 16:19:48.411 258 11797.88 148.19 52557.73 88888.00 2016-09-14 16:19:48.911 258 11797.90 148.21 52557.73 88888.00 2016-09-14 16:19:49.411 258 11797.91 148.28 52557.72 88888.00 2016-09-14 16:19:49.911 258 11797.93 148.36 52557.74 88888.00 2016-09-14 16:19:50.411 258 11797.93 148.30 52557.76 88888.00 2016-09-14 16:19:50.911 258 11797.90 148.31 52557.77 88888.00 2016-09-14 16:19:51.411 258 11797.91 148.34 52557.73 88888.00 2016-09-14 16:19:51.911 258 11797.91 148.43 52557.74 88888.00 2016-09-14 16:19:52.411 258 11797.93 148.45 52557.74 88888.00 2016-09-14 16:19:52.911 258 11797.92 148.42 52557.78 88888.00 2016-09-14 16:19:53.411 258 11797.95 148.49 52557.81 88888.00 2016-09-14 16:19:53.911 258 11797.92 148.53 52557.83 88888.00 2016-09-14 16:19:54.411 258 11797.90 148.57 52557.85 88888.00 2016-09-14 16:19:54.911 258 11797.93 148.58 52557.79 88888.00 2016-09-14 16:19:55.411 258 11797.98 148.58 52557.79 88888.00 2016-09-14 16:19:55.911 258 11797.97 148.62 52557.80 88888.00 2016-09-14 16:19:56.411 258 11797.98 148.61 52557.82 88888.00 2016-09-14 16:19:56.911 258 11798.00 148.60 52557.81 88888.00 2016-09-14 16:19:57.411 258 11797.99 148.60 52557.82 88888.00 2016-09-14 16:19:57.911 258 11797.99 148.66 52557.82 88888.00 2016-09-14 16:19:58.411 258 11798.01 148.68 52557.81 88888.00 2016-09-14 16:19:58.911 258 11798.06 148.68 52557.79 88888.00 2016-09-14 16:19:59.411 258 11798.12 148.63 52557.77 88888.00 2016-09-14 16:19:59.911 258 11798.08 148.66 52557.73 88888.00 2016-09-14 16:20:00.411 258 11798.10 148.67 52557.69 88888.00 2016-09-14 16:20:00.911 258 11798.12 148.71 52557.69 88888.00 2016-09-14 16:20:01.411 258 11798.08 148.74 52557.72 88888.00 2016-09-14 16:20:01.911 258 11798.09 148.76 52557.74 88888.00 2016-09-14 16:20:02.411 258 11798.14 148.82 52557.77 88888.00 2016-09-14 16:20:02.911 258 11798.18 148.86 52557.77 88888.00 2016-09-14 16:20:03.411 258 11798.22 148.88 52557.78 88888.00 2016-09-14 16:20:03.911 258 11798.23 148.96 52557.81 88888.00 2016-09-14 16:20:04.411 258 11798.19 148.99 52557.79 88888.00 2016-09-14 16:20:04.911 258 11798.17 149.04 52557.76 88888.00 2016-09-14 16:20:05.411 258 11798.14 149.06 52557.77 88888.00 2016-09-14 16:20:05.911 258 11798.12 149.09 52557.82 88888.00 2016-09-14 16:20:06.411 258 11798.10 149.11 52557.88 88888.00 2016-09-14 16:20:06.911 258 11798.07 149.16 52557.95 88888.00 2016-09-14 16:20:07.411 258 11798.09 149.14 52557.99 88888.00 2016-09-14 16:20:07.911 258 11798.05 149.09 52558.04 88888.00 2016-09-14 16:20:08.411 258 11798.02 149.11 52558.08 88888.00 2016-09-14 16:20:08.911 258 11797.93 149.13 52558.13 88888.00 2016-09-14 16:20:09.411 258 11797.92 149.14 52558.14 88888.00 2016-09-14 16:20:09.911 258 11797.88 149.16 52558.15 88888.00 2016-09-14 16:20:10.411 258 11797.81 149.17 52558.18 88888.00 2016-09-14 16:20:10.911 258 11797.82 149.16 52558.16 88888.00 2016-09-14 16:20:11.411 258 11797.89 149.17 52558.12 88888.00 2016-09-14 16:20:11.911 258 11797.93 149.21 52558.04 88888.00 2016-09-14 16:20:12.411 258 11797.90 149.21 52558.04 88888.00 2016-09-14 16:20:12.911 258 11797.88 149.17 52558.08 88888.00 2016-09-14 16:20:13.411 258 11797.91 149.15 52558.07 88888.00 2016-09-14 16:20:13.911 258 11797.91 149.14 52558.07 88888.00 2016-09-14 16:20:14.411 258 11797.93 149.13 52558.06 88888.00 2016-09-14 16:20:14.911 258 11797.91 149.13 52558.08 88888.00 2016-09-14 16:20:15.411 258 11797.91 149.18 52558.11 88888.00 2016-09-14 16:20:15.911 258 11797.93 149.17 52558.13 88888.00 2016-09-14 16:20:16.411 258 11797.93 149.14 52558.12 88888.00 2016-09-14 16:20:16.911 258 11797.91 149.16 52558.13 88888.00 2016-09-14 16:20:17.411 258 11797.89 149.20 52558.14 88888.00 2016-09-14 16:20:17.911 258 11797.84 149.20 52558.18 88888.00 2016-09-14 16:20:18.411 258 11797.81 149.09 52558.22 88888.00 2016-09-14 16:20:18.911 258 11797.82 149.07 52558.20 88888.00 2016-09-14 16:20:19.411 258 11797.80 149.09 52558.20 88888.00 2016-09-14 16:20:19.911 258 11797.77 149.13 52558.24 88888.00 2016-09-14 16:20:20.411 258 11797.72 149.13 52558.26 88888.00 2016-09-14 16:20:20.911 258 11797.73 149.11 52558.26 88888.00 2016-09-14 16:20:21.411 258 11797.73 149.08 52558.29 88888.00 2016-09-14 16:20:21.911 258 11797.67 149.04 52558.29 88888.00 2016-09-14 16:20:22.411 258 11797.63 148.99 52558.29 88888.00 2016-09-14 16:20:22.911 258 11797.61 149.05 52558.32 88888.00 2016-09-14 16:20:23.411 258 11797.58 149.10 52558.31 88888.00 2016-09-14 16:20:23.911 258 11797.53 149.17 52558.31 88888.00 2016-09-14 16:20:24.411 258 11797.49 149.15 52558.33 88888.00 2016-09-14 16:20:24.911 258 11797.52 149.16 52558.35 88888.00 2016-09-14 16:20:25.411 258 11797.52 149.18 52558.35 88888.00 2016-09-14 16:20:25.911 258 11797.47 149.18 52558.38 88888.00 2016-09-14 16:20:26.411 258 11797.39 149.20 52558.41 88888.00 2016-09-14 16:20:26.911 258 11797.38 149.19 52558.39 88888.00 2016-09-14 16:20:27.411 258 11797.38 149.18 52558.38 88888.00 2016-09-14 16:20:27.911 258 11797.35 149.23 52558.42 88888.00 2016-09-14 16:20:28.411 258 11797.33 149.25 52558.41 88888.00 2016-09-14 16:20:28.911 258 11797.29 149.28 52558.46 88888.00 2016-09-14 16:20:29.411 258 11797.28 149.28 52558.49 88888.00 2016-09-14 16:20:29.911 258 11797.29 149.26 52558.51 88888.00 2016-09-14 16:20:30.411 258 11797.29 149.28 52558.56 88888.00 2016-09-14 16:20:30.911 258 11797.27 149.23 52558.57 88888.00 2016-09-14 16:20:31.411 258 11797.13 149.23 52558.61 88888.00 2016-09-14 16:20:31.911 258 11797.20 149.19 52558.58 88888.00 2016-09-14 16:20:32.411 258 11797.17 149.14 52558.60 88888.00 2016-09-14 16:20:32.911 258 11797.11 149.24 52558.60 88888.00 2016-09-14 16:20:33.411 258 11797.09 149.23 52558.60 88888.00 2016-09-14 16:20:33.911 258 11797.04 149.25 52558.61 88888.00 2016-09-14 16:20:34.411 258 11797.07 149.23 52558.60 88888.00 2016-09-14 16:20:34.911 258 11797.08 149.24 52558.58 88888.00 2016-09-14 16:20:35.411 258 11797.09 149.23 52558.58 88888.00 2016-09-14 16:20:35.911 258 11797.08 149.23 52558.58 88888.00 2016-09-14 16:20:36.411 258 11797.07 149.24 52558.59 88888.00 2016-09-14 16:20:36.911 258 11797.04 149.26 52558.61 88888.00 2016-09-14 16:20:37.411 258 11797.03 149.27 52558.61 88888.00 2016-09-14 16:20:37.911 258 11797.02 149.23 52558.61 88888.00 2016-09-14 16:20:38.411 258 11797.00 149.23 52558.60 88888.00 2016-09-14 16:20:38.911 258 11796.98 149.23 52558.60 88888.00 2016-09-14 16:20:39.411 258 11797.00 149.21 52558.62 88888.00 2016-09-14 16:20:39.911 258 11796.94 149.21 52558.61 88888.00 2016-09-14 16:20:40.411 258 11796.87 149.19 52558.61 88888.00 2016-09-14 16:20:40.911 258 11796.86 149.17 52558.64 88888.00 2016-09-14 16:20:41.411 258 11796.84 149.18 52558.65 88888.00 2016-09-14 16:20:41.911 258 11796.82 149.18 52558.68 88888.00 2016-09-14 16:20:42.411 258 11796.77 149.15 52558.70 88888.00 2016-09-14 16:20:42.911 258 11796.75 149.17 52558.68 88888.00 2016-09-14 16:20:43.411 258 11796.70 149.17 52558.65 88888.00 2016-09-14 16:20:43.911 258 11796.68 149.13 52558.62 88888.00 2016-09-14 16:20:44.411 258 11796.63 149.11 52558.65 88888.00 2016-09-14 16:20:44.911 258 11796.59 149.13 52558.66 88888.00 2016-09-14 16:20:45.411 258 11796.55 149.17 52558.60 88888.00 2016-09-14 16:20:45.911 258 11796.51 149.16 52558.62 88888.00 2016-09-14 16:20:46.411 258 11796.48 149.16 52558.60 88888.00 2016-09-14 16:20:46.911 258 11796.46 149.18 52558.59 88888.00 2016-09-14 16:20:47.411 258 11796.43 149.20 52558.60 88888.00 2016-09-14 16:20:47.911 258 11796.43 149.19 52558.60 88888.00 2016-09-14 16:20:48.411 258 11796.42 149.21 52558.59 88888.00 2016-09-14 16:20:48.911 258 11796.41 149.24 52558.59 88888.00 2016-09-14 16:20:49.411 258 11796.42 149.25 52558.59 88888.00 2016-09-14 16:20:49.911 258 11796.43 149.28 52558.61 88888.00 2016-09-14 16:20:50.411 258 11796.46 149.29 52558.59 88888.00 2016-09-14 16:20:50.911 258 11796.41 149.31 52558.59 88888.00 2016-09-14 16:20:51.411 258 11796.37 149.34 52558.58 88888.00 2016-09-14 16:20:51.911 258 11796.34 149.31 52558.62 88888.00 2016-09-14 16:20:52.411 258 11796.35 149.34 52558.62 88888.00 2016-09-14 16:20:52.911 258 11796.38 149.33 52558.60 88888.00 2016-09-14 16:20:53.411 258 11796.39 149.28 52558.59 88888.00 2016-09-14 16:20:53.911 258 11796.37 149.27 52558.58 88888.00 2016-09-14 16:20:54.411 258 11796.39 149.21 52558.57 88888.00 2016-09-14 16:20:54.911 258 11796.39 149.24 52558.56 88888.00 2016-09-14 16:20:55.411 258 11796.39 149.21 52558.52 88888.00 2016-09-14 16:20:55.911 258 11796.38 149.17 52558.57 88888.00 2016-09-14 16:20:56.411 258 11796.33 149.16 52558.56 88888.00 2016-09-14 16:20:56.911 258 11796.31 149.11 52558.49 88888.00 2016-09-14 16:20:57.411 258 11796.32 149.09 52558.49 88888.00 2016-09-14 16:20:57.911 258 11796.33 149.08 52558.48 88888.00 2016-09-14 16:20:58.411 258 11796.30 149.07 52558.49 88888.00 2016-09-14 16:20:58.911 258 11796.26 149.00 52558.57 88888.00 2016-09-14 16:20:59.411 258 11796.22 148.92 52558.57 88888.00 2016-09-14 16:20:59.911 258 11796.19 148.91 52558.56 88888.00 2016-09-14 16:21:00.411 258 11796.13 148.89 52558.53 88888.00 2016-09-14 16:21:00.911 258 11796.14 148.87 52558.49 88888.00 2016-09-14 16:21:01.411 258 11796.11 148.84 52558.47 88888.00 2016-09-14 16:21:01.911 258 11796.05 148.85 52558.49 88888.00 2016-09-14 16:21:02.411 258 11796.06 148.82 52558.49 88888.00 2016-09-14 16:21:02.911 258 11796.07 148.80 52558.48 88888.00 2016-09-14 16:21:03.411 258 11796.07 148.80 52558.48 88888.00 2016-09-14 16:21:03.911 258 11796.02 148.80 52558.43 88888.00 2016-09-14 16:21:04.411 258 11795.97 148.80 52558.40 88888.00 2016-09-14 16:21:04.911 258 11795.93 148.82 52558.41 88888.00 2016-09-14 16:21:05.411 258 11795.93 148.82 52558.39 88888.00 2016-09-14 16:21:05.911 258 11795.96 148.76 52558.36 88888.00 2016-09-14 16:21:06.411 258 11795.95 148.75 52558.33 88888.00 2016-09-14 16:21:06.911 258 11795.91 148.78 52558.32 88888.00 2016-09-14 16:21:07.411 258 11795.90 148.84 52558.33 88888.00 2016-09-14 16:21:07.911 258 11795.93 148.82 52558.34 88888.00 2016-09-14 16:21:08.411 258 11795.97 148.81 52558.33 88888.00 2016-09-14 16:21:08.911 258 11795.96 148.85 52558.30 88888.00 2016-09-14 16:21:09.411 258 11795.94 148.88 52558.30 88888.00 2016-09-14 16:21:09.911 258 11795.95 148.88 52558.25 88888.00 2016-09-14 16:21:10.411 258 11795.98 148.85 52558.23 88888.00 2016-09-14 16:21:10.911 258 11795.99 148.88 52558.21 88888.00 2016-09-14 16:21:11.411 258 11796.02 148.90 52558.20 88888.00 2016-09-14 16:21:11.911 258 11796.04 148.88 52558.20 88888.00 2016-09-14 16:21:12.411 258 11796.05 148.88 52558.16 88888.00 2016-09-14 16:21:12.911 258 11796.06 148.91 52558.15 88888.00 2016-09-14 16:21:13.411 258 11796.07 148.92 52558.15 88888.00 2016-09-14 16:21:13.911 258 11796.07 148.98 52558.12 88888.00 2016-09-14 16:21:14.411 258 11796.03 149.03 52558.13 88888.00 2016-09-14 16:21:14.911 258 11795.99 148.98 52558.15 88888.00 2016-09-14 16:21:15.411 258 11796.05 148.98 52558.17 88888.00 2016-09-14 16:21:15.911 258 11796.05 149.00 52558.17 88888.00 2016-09-14 16:21:16.411 258 11796.05 149.00 52558.14 88888.00 2016-09-14 16:21:16.911 258 11796.03 149.04 52558.16 88888.00 2016-09-14 16:21:17.411 258 11796.03 149.03 52558.15 88888.00 2016-09-14 16:21:17.911 258 11796.11 149.00 52558.11 88888.00 2016-09-14 16:21:18.411 258 11796.16 148.99 52558.09 88888.00 2016-09-14 16:21:18.911 258 11796.22 148.96 52558.08 88888.00 2016-09-14 16:21:19.412 258 11796.21 148.95 52558.07 88888.00 2016-09-14 16:21:19.912 258 11796.19 148.95 52558.08 88888.00 2016-09-14 16:21:20.412 258 11796.20 148.94 52558.07 88888.00 2016-09-14 16:21:20.912 258 11796.21 148.99 52558.09 88888.00 2016-09-14 16:21:21.412 258 11796.20 149.00 52558.09 88888.00 2016-09-14 16:21:21.912 258 11796.16 149.01 52558.13 88888.00 2016-09-14 16:21:22.412 258 11796.20 149.03 52558.14 88888.00 2016-09-14 16:21:22.912 258 11796.23 148.99 52558.11 88888.00 2016-09-14 16:21:23.412 258 11796.23 148.99 52558.08 88888.00 2016-09-14 16:21:23.912 258 11796.23 148.99 52558.03 88888.00 2016-09-14 16:21:24.412 258 11796.22 148.96 52558.04 88888.00 2016-09-14 16:21:24.912 258 11796.25 148.97 52558.04 88888.00 2016-09-14 16:21:25.412 258 11796.24 149.04 52558.05 88888.00 2016-09-14 16:21:25.912 258 11796.29 149.03 52558.05 88888.00 2016-09-14 16:21:26.412 258 11796.32 149.03 52558.05 88888.00 2016-09-14 16:21:26.912 258 11796.34 149.06 52558.03 88888.00 2016-09-14 16:21:27.412 258 11796.31 149.07 52558.02 88888.00 2016-09-14 16:21:27.912 258 11796.33 149.07 52557.97 88888.00 2016-09-14 16:21:28.412 258 11796.32 149.08 52557.95 88888.00 2016-09-14 16:21:28.912 258 11796.30 149.09 52557.94 88888.00 2016-09-14 16:21:29.412 258 11796.35 149.06 52557.98 88888.00 2016-09-14 16:21:29.912 258 11796.40 149.08 52557.97 88888.00 2016-09-14 16:21:30.412 258 11796.43 149.09 52557.95 88888.00 2016-09-14 16:21:30.912 258 11796.47 149.14 52557.94 88888.00 2016-09-14 16:21:31.412 258 11796.52 149.18 52557.90 88888.00 2016-09-14 16:21:31.912 258 11796.59 149.24 52557.86 88888.00 2016-09-14 16:21:32.412 258 11796.59 149.28 52557.85 88888.00 2016-09-14 16:21:32.912 258 11796.60 149.36 52557.86 88888.00 2016-09-14 16:21:33.412 258 11796.65 149.40 52557.87 88888.00 2016-09-14 16:21:33.912 258 11796.70 149.42 52557.86 88888.00 2016-09-14 16:21:34.412 258 11796.76 149.47 52557.86 88888.00 2016-09-14 16:21:34.912 258 11796.79 149.50 52557.88 88888.00 2016-09-14 16:21:35.412 258 11796.81 149.54 52557.83 88888.00 2016-09-14 16:21:35.912 258 11796.85 149.57 52557.79 88888.00 2016-09-14 16:21:36.412 258 11796.93 149.60 52557.80 88888.00 2016-09-14 16:21:36.912 258 11796.93 149.62 52557.80 88888.00 2016-09-14 16:21:37.412 258 11797.01 149.62 52557.79 88888.00 2016-09-14 16:21:37.912 258 11797.03 149.62 52557.82 88888.00 2016-09-14 16:21:38.412 258 11797.03 149.58 52557.83 88888.00 2016-09-14 16:21:38.912 258 11797.05 149.64 52557.86 88888.00 2016-09-14 16:21:39.412 258 11797.05 149.65 52557.86 88888.00 2016-09-14 16:21:39.912 258 11797.09 149.63 52557.88 88888.00 2016-09-14 16:21:40.412 258 11797.14 149.64 52557.88 88888.00 2016-09-14 16:21:40.912 258 11797.14 149.65 52557.88 88888.00 2016-09-14 16:21:41.412 258 11797.13 149.65 52557.87 88888.00 2016-09-14 16:21:41.912 258 11797.14 149.68 52557.89 88888.00 2016-09-14 16:21:42.412 258 11797.19 149.66 52557.88 88888.00 2016-09-14 16:21:42.912 258 11797.17 149.68 52557.88 88888.00 2016-09-14 16:21:43.412 258 11797.18 149.69 52557.86 88888.00 2016-09-14 16:21:43.912 258 11797.23 149.74 52557.86 88888.00 2016-09-14 16:21:44.412 258 11797.28 149.73 52557.87 88888.00 2016-09-14 16:21:44.912 258 11797.39 149.75 52557.81 88888.00 2016-09-14 16:21:45.412 258 11797.45 149.81 52557.80 88888.00 2016-09-14 16:21:45.912 258 11797.51 149.88 52557.78 88888.00 2016-09-14 16:21:46.412 258 11797.54 149.87 52557.76 88888.00 2016-09-14 16:21:46.912 258 11797.54 149.87 52557.74 88888.00 2016-09-14 16:21:47.412 258 11797.58 149.94 52557.79 88888.00 2016-09-14 16:21:47.912 258 11797.60 149.97 52557.86 88888.00 2016-09-14 16:21:48.412 258 11797.65 149.96 52557.85 88888.00 2016-09-14 16:21:48.912 258 11797.65 149.95 52557.81 88888.00 2016-09-14 16:21:49.412 258 11797.66 149.96 52557.78 88888.00 2016-09-14 16:21:49.912 258 11797.66 150.02 52557.82 88888.00 2016-09-14 16:21:50.412 258 11797.69 150.07 52557.87 88888.00 2016-09-14 16:21:50.912 258 11797.70 150.10 52557.87 88888.00 2016-09-14 16:21:51.412 258 11797.67 150.05 52557.86 88888.00 2016-09-14 16:21:51.912 258 11797.66 150.06 52557.86 88888.00 2016-09-14 16:21:52.412 258 11797.69 150.07 52557.87 88888.00 2016-09-14 16:21:52.912 258 11797.66 150.14 52557.87 88888.00 2016-09-14 16:21:53.412 258 11797.63 150.14 52557.86 88888.00 2016-09-14 16:21:53.912 258 11797.62 150.14 52557.88 88888.00 2016-09-14 16:21:54.412 258 11797.62 150.11 52557.89 88888.00 2016-09-14 16:21:54.912 258 11797.58 150.12 52557.88 88888.00 2016-09-14 16:21:55.412 258 11797.56 150.10 52557.86 88888.00 2016-09-14 16:21:55.912 258 11797.56 150.03 52557.85 88888.00 2016-09-14 16:21:56.412 258 11797.56 150.06 52557.83 88888.00 2016-09-14 16:21:56.912 258 11797.57 150.06 52557.85 88888.00 2016-09-14 16:21:57.412 258 11797.54 150.04 52557.88 88888.00 2016-09-14 16:21:57.912 258 11797.54 150.05 52557.90 88888.00 2016-09-14 16:21:58.412 258 11797.53 150.03 52557.95 88888.00 2016-09-14 16:21:58.912 258 11797.54 150.00 52557.94 88888.00 2016-09-14 16:21:59.412 258 11797.53 150.00 52557.89 88888.00 2016-09-14 16:21:59.912 258 11797.57 149.97 52557.85 88888.00 2016-09-14 16:22:00.412 258 11797.63 150.02 52557.87 88888.00 2016-09-14 16:22:00.912 258 11797.57 150.04 52557.89 88888.00 2016-09-14 16:22:01.412 258 11797.58 150.06 52557.88 88888.00 2016-09-14 16:22:01.912 258 11797.60 150.05 52557.86 88888.00 2016-09-14 16:22:02.412 258 11797.61 150.05 52557.86 88888.00 2016-09-14 16:22:02.912 258 11797.65 150.07 52557.86 88888.00 2016-09-14 16:22:03.412 258 11797.67 150.11 52557.86 88888.00 2016-09-14 16:22:03.912 258 11797.72 150.14 52557.86 88888.00 2016-09-14 16:22:04.412 258 11797.69 150.14 52557.81 88888.00 2016-09-14 16:22:04.912 258 11797.70 150.12 52557.80 88888.00 2016-09-14 16:22:05.412 258 11797.71 150.14 52557.80 88888.00 2016-09-14 16:22:05.912 258 11797.73 150.21 52557.83 88888.00 2016-09-14 16:22:06.412 258 11797.72 150.24 52557.87 88888.00 2016-09-14 16:22:06.912 258 11797.74 150.27 52557.92 88888.00 2016-09-14 16:22:07.412 258 11797.81 150.25 52557.95 88888.00 2016-09-14 16:22:07.912 258 11797.82 150.29 52557.90 88888.00 2016-09-14 16:22:08.412 258 11797.83 150.34 52557.90 88888.00 2016-09-14 16:22:08.912 258 11797.83 150.36 52557.94 88888.00 2016-09-14 16:22:09.412 258 11797.84 150.37 52557.96 88888.00 2016-09-14 16:22:09.912 258 11797.83 150.39 52557.96 88888.00 2016-09-14 16:22:10.412 258 11797.83 150.36 52557.99 88888.00 2016-09-14 16:22:10.912 258 11797.83 150.40 52558.03 88888.00 2016-09-14 16:22:11.412 258 11797.82 150.40 52558.03 88888.00 2016-09-14 16:22:11.912 258 11797.82 150.39 52558.02 88888.00 2016-09-14 16:22:12.412 258 11797.82 150.42 52557.99 88888.00 2016-09-14 16:22:12.912 258 11797.84 150.44 52558.02 88888.00 2016-09-14 16:22:13.412 258 11797.82 150.41 52558.04 88888.00 2016-09-14 16:22:13.912 258 11797.83 150.37 52558.03 88888.00 2016-09-14 16:22:14.412 258 11797.82 150.34 52558.03 88888.00 2016-09-14 16:22:14.912 258 11797.81 150.36 52558.02 88888.00 2016-09-14 16:22:15.412 258 11797.80 150.35 52558.05 88888.00 2016-09-14 16:22:15.912 258 11797.78 150.31 52558.09 88888.00 2016-09-14 16:22:16.412 258 11797.77 150.26 52558.08 88888.00 2016-09-14 16:22:16.912 258 11797.80 150.24 52558.06 88888.00 2016-09-14 16:22:17.412 258 11797.74 150.18 52558.07 88888.00 2016-09-14 16:22:17.912 258 11797.72 150.16 52558.09 88888.00 2016-09-14 16:22:18.412 258 11797.70 150.10 52558.09 88888.00 2016-09-14 16:22:18.912 258 11797.66 150.07 52558.11 88888.00 2016-09-14 16:22:19.412 258 11797.67 150.10 52558.12 88888.00 2016-09-14 16:22:19.912 258 11797.64 150.11 52558.09 88888.00 2016-09-14 16:22:20.412 258 11797.66 150.12 52558.08 88888.00 2016-09-14 16:22:20.912 258 11797.69 150.13 52558.08 88888.00 2016-09-14 16:22:21.412 258 11797.72 150.13 52558.06 88888.00 2016-09-14 16:22:21.912 258 11797.67 150.12 52558.07 88888.00 2016-09-14 16:22:22.412 258 11797.69 150.15 52558.06 88888.00 2016-09-14 16:22:22.912 258 11797.73 150.14 52558.04 88888.00 2016-09-14 16:22:23.412 258 11797.73 150.16 52558.05 88888.00 2016-09-14 16:22:23.912 258 11797.74 150.16 52558.08 88888.00 2016-09-14 16:22:24.412 258 11797.79 150.18 52558.06 88888.00 2016-09-14 16:22:24.912 258 11797.82 150.22 52558.02 88888.00 2016-09-14 16:22:25.412 258 11797.82 150.26 52558.04 88888.00 2016-09-14 16:22:25.912 258 11797.82 150.31 52558.06 88888.00 2016-09-14 16:22:26.412 258 11797.82 150.34 52558.05 88888.00 2016-09-14 16:22:26.912 258 11797.86 150.34 52558.04 88888.00 2016-09-14 16:22:27.412 258 11797.89 150.41 52557.99 88888.00 2016-09-14 16:22:27.912 258 11797.93 150.42 52557.98 88888.00 2016-09-14 16:22:28.412 258 11797.93 150.46 52558.02 88888.00 2016-09-14 16:22:28.912 258 11797.97 150.52 52558.03 88888.00 2016-09-14 16:22:29.412 258 11797.98 150.53 52558.02 88888.00 2016-09-14 16:22:29.912 258 11798.00 150.53 52558.03 88888.00 2016-09-14 16:22:30.412 258 11798.01 150.56 52558.04 88888.00 2016-09-14 16:22:30.912 258 11798.00 150.55 52558.07 88888.00 2016-09-14 16:22:31.412 258 11798.01 150.54 52558.11 88888.00 2016-09-14 16:22:31.912 258 11798.00 150.56 52558.09 88888.00 2016-09-14 16:22:32.412 258 11797.97 150.58 52558.08 88888.00 2016-09-14 16:22:32.912 258 11797.98 150.54 52558.08 88888.00 2016-09-14 16:22:33.412 258 11797.95 150.55 52558.08 88888.00 2016-09-14 16:22:33.912 258 11797.93 150.54 52558.11 88888.00 2016-09-14 16:22:34.412 258 11797.97 150.54 52558.12 88888.00 2016-09-14 16:22:34.912 258 11797.99 150.55 52558.13 88888.00 2016-09-14 16:22:35.412 258 11797.97 150.55 52558.14 88888.00 2016-09-14 16:22:35.912 258 11797.95 150.58 52558.18 88888.00 2016-09-14 16:22:36.412 258 11797.92 150.54 52558.21 88888.00 2016-09-14 16:22:36.912 258 11797.93 150.52 52558.22 88888.00 2016-09-14 16:22:37.412 258 11797.93 150.53 52558.23 88888.00 2016-09-14 16:22:37.912 258 11797.87 150.51 52558.31 88888.00 2016-09-14 16:22:38.412 258 11797.79 150.51 52558.38 88888.00 2016-09-14 16:22:38.912 258 11797.88 150.53 52558.36 88888.00 2016-09-14 16:22:39.412 258 11797.87 150.53 52558.35 88888.00 2016-09-14 16:22:39.912 258 11797.88 150.56 52558.33 88888.00 2016-09-14 16:22:40.412 258 11797.98 150.52 52558.26 88888.00 2016-09-14 16:22:40.912 258 11798.02 150.44 52558.24 88888.00 2016-09-14 16:22:41.412 258 11798.00 150.50 52558.27 88888.00 2016-09-14 16:22:41.912 258 11797.98 150.51 52558.25 88888.00 2016-09-14 16:22:42.412 258 11797.97 150.51 52558.25 88888.00 2016-09-14 16:22:42.912 258 11797.95 150.52 52558.29 88888.00 2016-09-14 16:22:43.412 258 11797.92 150.55 52558.29 88888.00 2016-09-14 16:22:43.912 258 11797.92 150.55 52558.27 88888.00 2016-09-14 16:22:44.412 258 11797.92 150.55 52558.26 88888.00 2016-09-14 16:22:44.912 258 11797.86 150.56 52558.31 88888.00 2016-09-14 16:22:45.412 258 11797.80 150.58 52558.35 88888.00 2016-09-14 16:22:45.912 258 11797.80 150.58 52558.36 88888.00 2016-09-14 16:22:46.412 258 11797.79 150.56 52558.38 88888.00 2016-09-14 16:22:46.912 258 11797.78 150.55 52558.39 88888.00 2016-09-14 16:22:47.412 258 11797.72 150.55 52558.41 88888.00 2016-09-14 16:22:47.912 258 11797.67 150.56 52558.39 88888.00 2016-09-14 16:22:48.412 258 11797.66 150.59 52558.38 88888.00 2016-09-14 16:22:48.912 258 11797.61 150.61 52558.38 88888.00 2016-09-14 16:22:49.412 258 11797.60 150.62 52558.35 88888.00 2016-09-14 16:22:49.912 258 11797.56 150.60 52558.36 88888.00 2016-09-14 16:22:50.412 258 11797.37 150.61 52558.48 88888.00 2016-09-14 16:22:50.912 258 11797.27 150.60 52558.56 88888.00 2016-09-14 16:22:51.412 258 11797.22 150.60 52558.57 88888.00 2016-09-14 16:22:51.912 258 11797.20 150.63 52558.56 88888.00 2016-09-14 16:22:52.412 258 11797.33 150.60 52558.43 88888.00 2016-09-14 16:22:52.912 258 11797.34 150.58 52558.38 88888.00 2016-09-14 16:22:53.412 258 11797.33 150.53 52558.35 88888.00 2016-09-14 16:22:53.912 258 11797.30 150.54 52558.36 88888.00 2016-09-14 16:22:54.412 258 11797.26 150.52 52558.36 88888.00 2016-09-14 16:22:54.912 258 11797.19 150.54 52558.40 88888.00 2016-09-14 16:22:55.412 258 11797.14 150.55 52558.41 88888.00 2016-09-14 16:22:55.912 258 11797.10 150.53 52558.39 88888.00 2016-09-14 16:22:56.412 258 11797.02 150.49 52558.36 88888.00 2016-09-14 16:22:56.912 258 11796.94 150.51 52558.39 88888.00 2016-09-14 16:22:57.412 258 11796.91 150.51 52558.38 88888.00 2016-09-14 16:22:57.912 258 11796.88 150.50 52558.40 88888.00 2016-09-14 16:22:58.412 258 11796.85 150.50 52558.42 88888.00 2016-09-14 16:22:58.912 258 11796.78 150.51 52558.44 88888.00 2016-09-14 16:22:59.412 258 11796.73 150.54 52558.46 88888.00 2016-09-14 16:22:59.912 258 11796.72 150.54 52558.43 88888.00 2016-09-14 16:23:00.412 258 11796.65 150.55 52558.44 88888.00 2016-09-14 16:23:00.912 258 11796.63 150.59 52558.42 88888.00 2016-09-14 16:23:01.412 258 11796.57 150.62 52558.42 88888.00 2016-09-14 16:23:01.912 258 11796.46 150.66 52558.46 88888.00 2016-09-14 16:23:02.412 258 11796.47 150.69 52558.40 88888.00 2016-09-14 16:23:02.912 258 11796.57 150.70 52558.30 88888.00 2016-09-14 16:23:03.412 258 11796.58 150.70 52558.25 88888.00 2016-09-14 16:23:03.912 258 11796.57 150.65 52558.27 88888.00 2016-09-14 16:23:04.412 258 11796.56 150.71 52558.30 88888.00 2016-09-14 16:23:04.912 258 11796.53 150.72 52558.25 88888.00 2016-09-14 16:23:05.412 258 11796.40 150.78 52558.33 88888.00 2016-09-14 16:23:05.912 258 11796.33 150.85 52558.38 88888.00 2016-09-14 16:23:06.412 258 11796.43 150.88 52558.34 88888.00 2016-09-14 16:23:06.912 258 11796.48 150.89 52558.30 88888.00 2016-09-14 16:23:07.412 258 11796.43 150.91 52558.26 88888.00 2016-09-14 16:23:07.912 258 11796.41 150.99 52558.25 88888.00 2016-09-14 16:23:08.412 258 11796.32 151.04 52558.31 88888.00 2016-09-14 16:23:08.912 258 11796.22 151.08 52558.39 88888.00 2016-09-14 16:23:09.412 258 11796.46 151.04 52558.25 88888.00 2016-09-14 16:23:09.912 258 11796.57 151.08 52558.20 88888.00 2016-09-14 16:23:10.412 258 11796.66 151.09 52558.11 88888.00 2016-09-14 16:23:10.912 258 11796.69 151.12 52558.00 88888.00 2016-09-14 16:23:11.412 258 11796.68 151.14 52558.02 88888.00 2016-09-14 16:23:11.912 258 11796.67 151.17 52558.05 88888.00 2016-09-14 16:23:12.412 258 11796.70 151.15 52558.02 88888.00 2016-09-14 16:23:12.912 258 11796.77 151.18 52558.00 88888.00 2016-09-14 16:23:13.412 258 11796.77 151.19 52558.03 88888.00 2016-09-14 16:23:13.912 258 11796.81 151.18 52558.04 88888.00 2016-09-14 16:23:14.412 258 11796.83 151.18 52558.04 88888.00 2016-09-14 16:23:14.912 258 11796.83 151.20 52558.02 88888.00 2016-09-14 16:23:15.412 258 11796.86 151.19 52557.95 88888.00 2016-09-14 16:23:15.912 258 11796.93 151.09 52557.97 88888.00 2016-09-14 16:23:16.412 258 11796.94 151.09 52557.97 88888.00 2016-09-14 16:23:16.912 258 11796.94 151.07 52558.00 88888.00 2016-09-14 16:23:17.412 258 11796.96 151.04 52558.03 88888.00 2016-09-14 16:23:17.912 258 11796.94 151.01 52558.00 88888.00 2016-09-14 16:23:18.412 258 11796.96 150.98 52557.99 88888.00 2016-09-14 16:23:18.912 258 11796.96 150.94 52558.00 88888.00 2016-09-14 16:23:19.412 258 11797.00 150.93 52558.00 88888.00 2016-09-14 16:23:19.912 258 11796.98 150.88 52557.96 88888.00 2016-09-14 16:23:20.412 258 11796.98 150.81 52557.98 88888.00 2016-09-14 16:23:20.912 258 11796.94 150.79 52558.04 88888.00 2016-09-14 16:23:21.412 258 11796.95 150.74 52558.04 88888.00 2016-09-14 16:23:21.912 258 11796.95 150.70 52558.04 88888.00 2016-09-14 16:23:22.412 258 11796.98 150.65 52558.03 88888.00 2016-09-14 16:23:22.912 258 11797.00 150.62 52558.04 88888.00 2016-09-14 16:23:23.412 258 11797.04 150.60 52558.05 88888.00 2016-09-14 16:23:23.912 258 11797.02 150.60 52558.02 88888.00 2016-09-14 16:23:24.412 258 11797.02 150.59 52558.03 88888.00 2016-09-14 16:23:24.912 258 11797.03 150.55 52558.04 88888.00 2016-09-14 16:23:25.412 258 11797.04 150.51 52558.02 88888.00 2016-09-14 16:23:25.912 258 11797.02 150.46 52558.02 88888.00 2016-09-14 16:23:26.412 258 11796.93 150.50 52558.02 88888.00 2016-09-14 16:23:26.912 258 11796.90 150.58 52558.03 88888.00 2016-09-14 16:23:27.412 258 11796.93 150.58 52558.02 88888.00 2016-09-14 16:23:27.912 258 11796.99 150.55 52557.98 88888.00 2016-09-14 16:23:28.412 258 11797.07 150.51 52557.94 88888.00 2016-09-14 16:23:28.912 258 11797.07 150.51 52557.95 88888.00 2016-09-14 16:23:29.412 258 11797.09 150.46 52557.92 88888.00 2016-09-14 16:23:29.912 258 11797.12 150.52 52557.90 88888.00 2016-09-14 16:23:30.412 258 11797.12 150.60 52557.90 88888.00 2016-09-14 16:23:30.912 258 11797.16 150.61 52557.90 88888.00 2016-09-14 16:23:31.412 258 11797.18 150.65 52557.90 88888.00 2016-09-14 16:23:31.912 258 11797.22 150.63 52557.88 88888.00 2016-09-14 16:23:32.412 258 11797.28 150.63 52557.86 88888.00 2016-09-14 16:23:32.912 258 11797.28 150.70 52557.86 88888.00 2016-09-14 16:23:33.412 258 11797.28 150.70 52557.86 88888.00 2016-09-14 16:23:33.912 258 11797.27 150.71 52557.89 88888.00 2016-09-14 16:23:34.412 258 11797.28 150.78 52557.89 88888.00 2016-09-14 16:23:34.912 258 11797.30 150.78 52557.87 88888.00 2016-09-14 16:23:35.412 258 11797.35 150.81 52557.85 88888.00 2016-09-14 16:23:35.912 258 11797.37 150.82 52557.87 88888.00 2016-09-14 16:23:36.412 258 11797.33 150.84 52557.87 88888.00 2016-09-14 16:23:36.912 258 11797.34 150.92 52557.89 88888.00 2016-09-14 16:23:37.412 258 11797.35 150.93 52557.89 88888.00 2016-09-14 16:23:37.912 258 11797.35 150.90 52557.88 88888.00 2016-09-14 16:23:38.412 258 11797.31 150.90 52557.94 88888.00 2016-09-14 16:23:38.912 258 11797.36 150.88 52557.97 88888.00 2016-09-14 16:23:39.412 258 11797.39 150.92 52557.97 88888.00 2016-09-14 16:23:39.912 258 11797.35 150.91 52557.99 88888.00 2016-09-14 16:23:40.412 258 11797.34 150.91 52557.99 88888.00 2016-09-14 16:23:40.912 258 11797.35 150.90 52557.96 88888.00 2016-09-14 16:23:41.412 258 11797.38 150.92 52557.95 88888.00 2016-09-14 16:23:41.912 258 11797.40 150.98 52557.96 88888.00 2016-09-14 16:23:42.412 258 11797.38 150.97 52557.97 88888.00 2016-09-14 16:23:42.912 258 11797.39 150.94 52557.99 88888.00 2016-09-14 16:23:43.412 258 11797.39 150.93 52558.00 88888.00 2016-09-14 16:23:43.912 258 11797.38 150.94 52557.96 88888.00 2016-09-14 16:23:44.412 258 11797.34 150.94 52557.97 88888.00 2016-09-14 16:23:44.912 258 11797.34 150.91 52558.02 88888.00 2016-09-14 16:23:45.412 258 11797.35 150.90 52558.05 88888.00 2016-09-14 16:23:45.912 258 11797.34 150.88 52558.03 88888.00 2016-09-14 16:23:46.412 258 11797.31 150.86 52558.04 88888.00 2016-09-14 16:23:46.912 258 11797.30 150.88 52558.06 88888.00 2016-09-14 16:23:47.412 258 11797.31 150.84 52558.07 88888.00 2016-09-14 16:23:47.912 258 11797.27 150.83 52558.05 88888.00 2016-09-14 16:23:48.412 258 11797.27 150.82 52558.06 88888.00 2016-09-14 16:23:48.912 258 11797.25 150.79 52557.99 88888.00 2016-09-14 16:23:49.412 258 11797.21 150.78 52557.98 88888.00 2016-09-14 16:23:49.912 258 11797.25 150.80 52558.04 88888.00 2016-09-14 16:23:50.412 258 11797.25 150.84 52558.05 88888.00 2016-09-14 16:23:50.912 258 11797.22 150.78 52558.07 88888.00 2016-09-14 16:23:51.412 258 11797.23 150.74 52558.04 88888.00 2016-09-14 16:23:51.912 258 11797.21 150.72 52558.04 88888.00 2016-09-14 16:23:52.412 258 11797.20 150.76 52558.03 88888.00 2016-09-14 16:23:52.912 258 11797.21 150.79 52557.97 88888.00 2016-09-14 16:23:53.412 258 11797.21 150.79 52557.98 88888.00 2016-09-14 16:23:53.912 258 11797.22 150.78 52557.98 88888.00 2016-09-14 16:23:54.412 258 11797.26 150.76 52557.98 88888.00 2016-09-14 16:23:54.912 258 11797.27 150.73 52557.96 88888.00 2016-09-14 16:23:55.412 258 11797.27 150.70 52557.94 88888.00 2016-09-14 16:23:55.912 258 11797.28 150.69 52557.94 88888.00 2016-09-14 16:23:56.412 258 11797.29 150.66 52557.95 88888.00 2016-09-14 16:23:56.912 258 11797.29 150.68 52557.98 88888.00 2016-09-14 16:23:57.412 258 11797.30 150.65 52557.97 88888.00 2016-09-14 16:23:57.912 258 11797.29 150.62 52557.95 88888.00 2016-09-14 16:23:58.412 258 11797.29 150.61 52557.90 88888.00 2016-09-14 16:23:58.912 258 11797.30 150.56 52557.88 88888.00 2016-09-14 16:23:59.412 258 11797.30 150.55 52557.89 88888.00 2016-09-14 16:23:59.912 258 11797.34 150.51 52557.85 88888.00 2016-09-14 16:24:00.412 258 11797.35 150.44 52557.83 88888.00 2016-09-14 16:24:00.912 258 11797.38 150.45 52557.88 88888.00 2016-09-14 16:24:01.412 258 11797.42 150.42 52557.86 88888.00 2016-09-14 16:24:01.912 258 11797.42 150.36 52557.88 88888.00 2016-09-14 16:24:02.412 258 11797.45 150.32 52557.89 88888.00 2016-09-14 16:24:02.912 258 11797.47 150.32 52557.85 88888.00 2016-09-14 16:24:03.412 258 11797.53 150.25 52557.81 88888.00 2016-09-14 16:24:03.912 258 11797.54 150.25 52557.81 88888.00 2016-09-14 16:24:04.412 258 11797.58 150.24 52557.81 88888.00 2016-09-14 16:24:04.912 258 11797.65 150.23 52557.80 88888.00 2016-09-14 16:24:05.412 258 11797.72 150.21 52557.76 88888.00 2016-09-14 16:24:05.912 258 11797.77 150.18 52557.76 88888.00 2016-09-14 16:24:06.412 258 11797.78 150.17 52557.76 88888.00 2016-09-14 16:24:06.912 258 11797.79 150.16 52557.76 88888.00 2016-09-14 16:24:07.412 258 11797.84 150.15 52557.77 88888.00 2016-09-14 16:24:07.912 258 11797.89 150.17 52557.80 88888.00 2016-09-14 16:24:08.412 258 11797.89 150.18 52557.81 88888.00 2016-09-14 16:24:08.912 258 11797.96 150.15 52557.81 88888.00 2016-09-14 16:24:09.413 258 11797.99 150.14 52557.78 88888.00 2016-09-14 16:24:09.913 258 11797.96 150.17 52557.81 88888.00 2016-09-14 16:24:10.413 258 11797.98 150.14 52557.86 88888.00 2016-09-14 16:24:10.913 258 11798.00 150.15 52557.92 88888.00 2016-09-14 16:24:11.413 258 11798.04 150.14 52557.91 88888.00 2016-09-14 16:24:11.913 258 11798.05 150.15 52557.91 88888.00 2016-09-14 16:24:12.413 258 11798.10 150.16 52557.92 88888.00 2016-09-14 16:24:12.913 258 11798.14 150.12 52557.94 88888.00 2016-09-14 16:24:13.413 258 11798.16 150.07 52557.98 88888.00 2016-09-14 16:24:13.913 258 11798.17 150.07 52558.00 88888.00 2016-09-14 16:24:14.413 258 11798.17 150.07 52557.98 88888.00 2016-09-14 16:24:14.913 258 11798.17 150.06 52557.98 88888.00 2016-09-14 16:24:15.413 258 11798.19 150.03 52557.97 88888.00 2016-09-14 16:24:15.913 258 11798.25 149.98 52557.95 88888.00 2016-09-14 16:24:16.413 258 11798.37 149.92 52557.89 88888.00 2016-09-14 16:24:16.913 258 11798.39 149.83 52557.90 88888.00 2016-09-14 16:24:17.413 258 11798.40 149.78 52557.89 88888.00 2016-09-14 16:24:17.913 258 11798.40 149.73 52557.89 88888.00 2016-09-14 16:24:18.413 258 11798.44 149.69 52557.88 88888.00 2016-09-14 16:24:18.913 258 11798.47 149.74 52557.88 88888.00 2016-09-14 16:24:19.413 258 11798.47 149.62 52557.87 88888.00 2016-09-14 16:24:19.913 258 11798.47 149.46 52557.89 88888.00 2016-09-14 16:24:20.413 258 11798.47 149.44 52557.86 88888.00 2016-09-14 16:24:20.913 258 11798.50 149.37 52557.86 88888.00 2016-09-14 16:24:21.413 258 11798.48 149.30 52557.87 88888.00 2016-09-14 16:24:21.913 258 11798.44 149.27 52557.89 88888.00 2016-09-14 16:24:22.413 258 11798.40 149.25 52557.89 88888.00 2016-09-14 16:24:22.913 258 11798.41 149.17 52557.88 88888.00 2016-09-14 16:24:23.413 258 11798.40 149.11 52557.89 88888.00 2016-09-14 16:24:23.913 258 11798.37 149.08 52557.88 88888.00 2016-09-14 16:24:24.413 258 11798.36 149.06 52557.89 88888.00 2016-09-14 16:24:24.913 258 11798.36 148.99 52557.90 88888.00 2016-09-14 16:24:25.413 258 11798.32 148.96 52557.87 88888.00 2016-09-14 16:24:25.913 258 11798.31 148.92 52557.86 88888.00 2016-09-14 16:24:26.413 258 11798.28 148.92 52557.85 88888.00 2016-09-14 16:24:26.913 258 11798.25 148.90 52557.85 88888.00 2016-09-14 16:24:27.413 258 11798.23 148.91 52557.86 88888.00 2016-09-14 16:24:27.913 258 11798.17 148.90 52557.86 88888.00 2016-09-14 16:24:28.413 258 11798.16 148.86 52557.85 88888.00 2016-09-14 16:24:28.913 258 11798.15 148.81 52557.86 88888.00 2016-09-14 16:24:29.413 258 11798.12 148.79 52557.91 88888.00 2016-09-14 16:24:29.913 258 11798.06 148.82 52557.92 88888.00 2016-09-14 16:24:30.413 258 11797.98 148.84 52557.95 88888.00 2016-09-14 16:24:30.913 258 11797.97 148.88 52557.96 88888.00 2016-09-14 16:24:31.413 258 11798.00 148.85 52557.94 88888.00 2016-09-14 16:24:31.913 258 11798.00 148.86 52557.91 88888.00 2016-09-14 16:24:32.413 258 11797.96 148.90 52557.90 88888.00 2016-09-14 16:24:32.913 258 11797.95 148.90 52557.90 88888.00 2016-09-14 16:24:33.413 258 11797.93 148.90 52557.90 88888.00 2016-09-14 16:24:33.913 258 11797.97 148.90 52557.88 88888.00 2016-09-14 16:24:34.413 258 11797.97 148.92 52557.89 88888.00 2016-09-14 16:24:34.913 258 11797.98 148.95 52557.88 88888.00 2016-09-14 16:24:35.413 258 11797.99 148.99 52557.88 88888.00 2016-09-14 16:24:35.913 258 11798.01 148.99 52557.88 88888.00 2016-09-14 16:24:36.413 258 11798.04 149.04 52557.87 88888.00 2016-09-14 16:24:36.913 258 11798.02 149.08 52557.88 88888.00 2016-09-14 16:24:37.413 258 11798.06 149.14 52557.89 88888.00 2016-09-14 16:24:37.913 258 11798.10 149.17 52557.89 88888.00 2016-09-14 16:24:38.413 258 11798.13 149.18 52557.88 88888.00 2016-09-14 16:24:38.913 258 11798.14 149.19 52557.83 88888.00 2016-09-14 16:24:39.413 258 11798.17 149.24 52557.81 88888.00 2016-09-14 16:24:39.913 258 11798.19 149.26 52557.86 88888.00 2016-09-14 16:24:40.413 258 11798.21 149.29 52557.83 88888.00 2016-09-14 16:24:40.913 258 11798.23 149.31 52557.85 88888.00 2016-09-14 16:24:41.413 258 11798.26 149.39 52557.83 88888.00 2016-09-14 16:24:41.913 258 11798.30 149.44 52557.87 88888.00 2016-09-14 16:24:42.413 258 11798.28 149.44 52557.94 88888.00 2016-09-14 16:24:42.913 258 11798.27 149.43 52557.99 88888.00 2016-09-14 16:24:43.413 258 11798.30 149.43 52558.02 88888.00 2016-09-14 16:24:43.913 258 11798.27 149.38 52558.00 88888.00 2016-09-14 16:24:44.413 258 11798.30 149.42 52558.04 88888.00 2016-09-14 16:24:44.913 258 11798.32 149.44 52558.07 88888.00 2016-09-14 16:24:45.413 258 11798.33 149.47 52558.11 88888.00 2016-09-14 16:24:45.913 258 11798.33 149.48 52558.08 88888.00 2016-09-14 16:24:46.413 258 11798.35 149.48 52558.08 88888.00 2016-09-14 16:24:46.913 258 11798.35 149.46 52558.07 88888.00 2016-09-14 16:24:47.413 258 11798.35 149.42 52558.07 88888.00 2016-09-14 16:24:47.913 258 11798.36 149.38 52558.06 88888.00 2016-09-14 16:24:48.413 258 11798.39 149.36 52558.04 88888.00 2016-09-14 16:24:48.913 258 11798.40 149.36 52558.04 88888.00 2016-09-14 16:24:49.413 258 11798.37 149.38 52558.08 88888.00 2016-09-14 16:24:49.913 258 11798.39 149.38 52558.05 88888.00 2016-09-14 16:24:50.413 258 11798.42 149.35 52557.99 88888.00 2016-09-14 16:24:50.913 258 11798.42 149.28 52558.00 88888.00 2016-09-14 16:24:51.413 258 11798.40 149.24 52558.00 88888.00 2016-09-14 16:24:51.913 258 11798.39 149.26 52557.98 88888.00 2016-09-14 16:24:52.413 258 11798.34 149.25 52557.99 88888.00 2016-09-14 16:24:52.913 258 11798.33 149.26 52557.97 88888.00 2016-09-14 16:24:53.413 258 11798.36 149.21 52557.95 88888.00 2016-09-14 16:24:53.913 258 11798.35 149.20 52557.95 88888.00 2016-09-14 16:24:54.413 258 11798.30 149.23 52557.96 88888.00 2016-09-14 16:24:54.913 258 11798.28 149.23 52557.96 88888.00 2016-09-14 16:24:55.413 258 11798.28 149.25 52558.02 88888.00 2016-09-14 16:24:55.913 258 11798.28 149.23 52557.98 88888.00 2016-09-14 16:24:56.413 258 11798.33 149.18 52557.95 88888.00 2016-09-14 16:24:56.913 258 11798.33 149.16 52557.90 88888.00 2016-09-14 16:24:57.413 258 11798.31 149.11 52557.92 88888.00 2016-09-14 16:24:57.913 258 11798.30 149.10 52557.89 88888.00 2016-09-14 16:24:58.413 258 11798.32 149.14 52557.88 88888.00 2016-09-14 16:24:58.913 258 11798.32 149.18 52557.86 88888.00 2016-09-14 16:24:59.413 258 11798.34 149.18 52557.86 88888.00 2016-09-14 16:24:59.913 258 11798.36 149.20 52557.86 88888.00 2016-09-14 16:25:00.413 258 11798.35 149.23 52557.88 88888.00 2016-09-14 16:25:00.913 258 11798.37 149.23 52557.91 88888.00 2016-09-14 16:25:01.413 258 11798.40 149.23 52557.89 88888.00 2016-09-14 16:25:01.913 258 11798.43 149.21 52557.86 88888.00 2016-09-14 16:25:02.413 258 11798.44 149.26 52557.85 88888.00 2016-09-14 16:25:02.913 258 11798.48 149.25 52557.86 88888.00 2016-09-14 16:25:03.413 258 11798.49 149.23 52557.85 88888.00 2016-09-14 16:25:03.913 258 11798.50 149.21 52557.81 88888.00 2016-09-14 16:25:04.413 258 11798.51 149.21 52557.80 88888.00 2016-09-14 16:25:04.913 258 11798.50 149.20 52557.81 88888.00 2016-09-14 16:25:05.413 258 11798.56 149.24 52557.81 88888.00 2016-09-14 16:25:05.913 258 11798.56 149.24 52557.78 88888.00 2016-09-14 16:25:06.413 258 11798.59 149.25 52557.78 88888.00 2016-09-14 16:25:06.913 258 11798.59 149.27 52557.79 88888.00 2016-09-14 16:25:07.413 258 11798.60 149.27 52557.79 88888.00 2016-09-14 16:25:07.913 258 11798.58 149.23 52557.78 88888.00 2016-09-14 16:25:08.413 258 11798.58 149.24 52557.77 88888.00 2016-09-14 16:25:08.913 258 11798.61 149.26 52557.77 88888.00 2016-09-14 16:25:09.413 258 11798.67 149.27 52557.80 88888.00 2016-09-14 16:25:09.913 258 11798.66 149.24 52557.81 88888.00 2016-09-14 16:25:10.413 258 11798.69 149.21 52557.77 88888.00 2016-09-14 16:25:10.913 258 11798.70 149.24 52557.74 88888.00 2016-09-14 16:25:11.413 258 11798.70 149.24 52557.74 88888.00 2016-09-14 16:25:11.913 258 11798.71 149.25 52557.72 88888.00 2016-09-14 16:25:12.413 258 11798.71 149.26 52557.71 88888.00 2016-09-14 16:25:12.913 258 11798.75 149.30 52557.74 88888.00 2016-09-14 16:25:13.413 258 11798.79 149.34 52557.78 88888.00 2016-09-14 16:25:13.913 258 11798.84 149.37 52557.78 88888.00 2016-09-14 16:25:14.413 258 11798.88 149.40 52557.73 88888.00 2016-09-14 16:25:14.913 258 11798.92 149.44 52557.72 88888.00 2016-09-14 16:25:15.413 258 11798.94 149.48 52557.77 88888.00 2016-09-14 16:25:15.913 258 11798.96 149.49 52557.73 88888.00 2016-09-14 16:25:16.413 258 11799.02 149.52 52557.71 88888.00 2016-09-14 16:25:16.913 258 11799.04 149.52 52557.72 88888.00 2016-09-14 16:25:17.413 258 11799.07 149.55 52557.68 88888.00 2016-09-14 16:25:17.913 258 11799.10 149.58 52557.68 88888.00 2016-09-14 16:25:18.413 258 11799.12 149.59 52557.71 88888.00 2016-09-14 16:25:18.913 258 11799.10 149.62 52557.74 88888.00 2016-09-14 16:25:19.413 258 11799.14 149.65 52557.73 88888.00 2016-09-14 16:25:19.913 258 11799.11 149.71 52557.69 88888.00 2016-09-14 16:25:20.413 258 11799.14 149.71 52557.71 88888.00 2016-09-14 16:25:20.913 258 11799.20 149.74 52557.73 88888.00 2016-09-14 16:25:21.413 258 11799.26 149.75 52557.71 88888.00 2016-09-14 16:25:21.913 258 11799.28 149.78 52557.78 88888.00 2016-09-14 16:25:22.413 258 11799.30 149.81 52557.77 88888.00 2016-09-14 16:25:22.913 258 11799.37 149.87 52557.70 88888.00 2016-09-14 16:25:23.413 258 11799.39 149.89 52557.68 88888.00 2016-09-14 16:25:23.913 258 11799.39 149.93 52557.68 88888.00 2016-09-14 16:25:24.413 258 11799.40 149.87 52557.68 88888.00 2016-09-14 16:25:24.913 258 11799.38 149.84 52557.68 88888.00 2016-09-14 16:25:25.413 258 11799.40 149.84 52557.68 88888.00 2016-09-14 16:25:25.913 258 11799.42 149.87 52557.68 88888.00 2016-09-14 16:25:26.413 258 11799.47 149.92 52557.71 88888.00 2016-09-14 16:25:26.913 258 11799.50 149.97 52557.70 88888.00 2016-09-14 16:25:27.413 258 11799.56 150.00 52557.69 88888.00 2016-09-14 16:25:27.913 258 11799.56 149.97 52557.69 88888.00 2016-09-14 16:25:28.413 258 11799.57 149.97 52557.69 88888.00 2016-09-14 16:25:28.913 258 11799.56 149.97 52557.70 88888.00 2016-09-14 16:25:29.413 258 11799.50 150.02 52557.74 88888.00 2016-09-14 16:25:29.913 258 11799.57 150.06 52557.72 88888.00 2016-09-14 16:25:30.413 258 11799.63 150.10 52557.67 88888.00 2016-09-14 16:25:30.913 258 11799.68 150.10 52557.65 88888.00 2016-09-14 16:25:31.413 258 11799.71 150.14 52557.65 88888.00 2016-09-14 16:25:31.913 258 11799.74 150.08 52557.65 88888.00 2016-09-14 16:25:32.413 258 11799.79 150.06 52557.68 88888.00 2016-09-14 16:25:32.913 258 11799.81 150.05 52557.67 88888.00 2016-09-14 16:25:33.413 258 11799.80 150.03 52557.69 88888.00 2016-09-14 16:25:33.913 258 11799.80 150.05 52557.72 88888.00 2016-09-14 16:25:34.413 258 11799.83 150.06 52557.72 88888.00 2016-09-14 16:25:34.913 258 11799.83 150.08 52557.70 88888.00 2016-09-14 16:25:35.413 258 11799.86 150.11 52557.69 88888.00 2016-09-14 16:25:35.913 258 11799.90 150.15 52557.68 88888.00 2016-09-14 16:25:36.413 258 11799.88 150.13 52557.73 88888.00 2016-09-14 16:25:36.913 258 11799.85 150.11 52557.77 88888.00 2016-09-14 16:25:37.413 258 11799.89 150.08 52557.85 88888.00 2016-09-14 16:25:37.913 258 11799.88 150.07 52557.88 88888.00 2016-09-14 16:25:38.413 258 11799.90 150.01 52557.89 88888.00 2016-09-14 16:25:38.913 258 11799.91 150.00 52557.90 88888.00 2016-09-14 16:25:39.413 258 11799.88 150.00 52557.91 88888.00 2016-09-14 16:25:39.913 258 11799.86 150.03 52557.95 88888.00 2016-09-14 16:25:40.413 258 11799.86 150.03 52557.95 88888.00 2016-09-14 16:25:40.913 258 11799.85 150.03 52557.99 88888.00 2016-09-14 16:25:41.413 258 11799.86 150.03 52558.00 88888.00 2016-09-14 16:25:41.913 258 11799.86 149.97 52557.99 88888.00 2016-09-14 16:25:42.413 258 11799.83 149.96 52557.98 88888.00 2016-09-14 16:25:42.913 258 11799.82 149.97 52558.02 88888.00 2016-09-14 16:25:43.413 258 11799.80 149.95 52558.00 88888.00 2016-09-14 16:25:43.913 258 11799.79 149.93 52557.98 88888.00 2016-09-14 16:25:44.413 258 11799.77 149.96 52558.04 88888.00 2016-09-14 16:25:44.913 258 11799.76 149.98 52558.08 88888.00 2016-09-14 16:25:45.413 258 11799.75 150.00 52558.09 88888.00 2016-09-14 16:25:45.913 258 11799.79 150.03 52558.08 88888.00 2016-09-14 16:25:46.413 258 11799.77 150.06 52558.07 88888.00 2016-09-14 16:25:46.913 258 11799.73 150.03 52558.11 88888.00 2016-09-14 16:25:47.413 258 11799.71 150.03 52558.13 88888.00 2016-09-14 16:25:47.913 258 11799.71 150.08 52558.12 88888.00 2016-09-14 16:25:48.413 258 11799.71 150.10 52558.17 88888.00 2016-09-14 16:25:48.913 258 11799.72 150.08 52558.20 88888.00 2016-09-14 16:25:49.413 258 11799.68 150.13 52558.18 88888.00 2016-09-14 16:25:49.913 258 11799.66 150.10 52558.20 88888.00 2016-09-14 16:25:50.413 258 11799.68 150.12 52558.20 88888.00 2016-09-14 16:25:50.913 258 11799.67 150.15 52558.26 88888.00 2016-09-14 16:25:51.413 258 11799.64 150.18 52558.27 88888.00 2016-09-14 16:25:51.913 258 11799.58 150.16 52558.27 88888.00 2016-09-14 16:25:52.413 258 11799.58 150.12 52558.27 88888.00 2016-09-14 16:25:52.913 258 11799.56 150.07 52558.26 88888.00 2016-09-14 16:25:53.413 258 11799.49 150.08 52558.30 88888.00 2016-09-14 16:25:53.913 258 11799.44 150.07 52558.35 88888.00 2016-09-14 16:25:54.413 258 11799.45 150.07 52558.34 88888.00 2016-09-14 16:25:54.913 258 11799.46 150.08 52558.34 88888.00 2016-09-14 16:25:55.413 258 11799.45 150.08 52558.35 88888.00 2016-09-14 16:25:55.913 258 11799.41 150.08 52558.36 88888.00 2016-09-14 16:25:56.413 258 11799.40 150.10 52558.40 88888.00 2016-09-14 16:25:56.913 258 11799.38 150.06 52558.42 88888.00 2016-09-14 16:25:57.413 258 11799.32 150.03 52558.41 88888.00 2016-09-14 16:25:57.913 258 11799.30 149.97 52558.43 88888.00 2016-09-14 16:25:58.413 258 11799.32 149.97 52558.46 88888.00 2016-09-14 16:25:58.913 258 11799.27 149.88 52558.47 88888.00 2016-09-14 16:25:59.413 258 11799.23 149.86 52558.49 88888.00 2016-09-14 16:25:59.913 258 11799.21 149.78 52558.49 88888.00 2016-09-14 16:26:00.413 258 11799.20 149.71 52558.48 88888.00 2016-09-14 16:26:00.913 258 11799.15 149.67 52558.47 88888.00 2016-09-14 16:26:01.413 258 11799.20 149.62 52558.46 88888.00 2016-09-14 16:26:01.913 258 11799.22 149.54 52558.46 88888.00 2016-09-14 16:26:02.413 258 11799.20 149.45 52558.43 88888.00 2016-09-14 16:26:02.913 258 11799.14 149.39 52558.44 88888.00 2016-09-14 16:26:03.413 258 11799.10 149.34 52558.46 88888.00 2016-09-14 16:26:03.913 258 11799.13 149.33 52558.48 88888.00 2016-09-14 16:26:04.413 258 11799.13 149.31 52558.49 88888.00 2016-09-14 16:26:04.913 258 11799.10 149.23 52558.49 88888.00 2016-09-14 16:26:05.413 258 11799.07 149.17 52558.46 88888.00 2016-09-14 16:26:05.913 258 11799.05 149.15 52558.44 88888.00 2016-09-14 16:26:06.413 258 11799.01 149.14 52558.47 88888.00 2016-09-14 16:26:06.913 258 11799.03 149.13 52558.50 88888.00 2016-09-14 16:26:07.413 258 11799.05 149.07 52558.46 88888.00 2016-09-14 16:26:07.913 258 11799.03 149.05 52558.41 88888.00 2016-09-14 16:26:08.413 258 11798.95 149.07 52558.52 88888.00 2016-09-14 16:26:08.913 258 11798.79 149.09 52558.69 88888.00 2016-09-14 16:26:09.413 258 11798.77 149.08 52558.70 88888.00 2016-09-14 16:26:09.913 258 11798.93 149.08 52558.61 88888.00 2016-09-14 16:26:10.413 258 11798.93 149.07 52558.64 88888.00 2016-09-14 16:26:10.913 258 11798.92 149.04 52558.66 88888.00 2016-09-14 16:26:11.413 258 11798.92 149.06 52558.65 88888.00 2016-09-14 16:26:11.913 258 11798.93 149.09 52558.64 88888.00 2016-09-14 16:26:12.413 258 11798.94 149.11 52558.60 88888.00 2016-09-14 16:26:12.913 258 11798.98 149.11 52558.57 88888.00 2016-09-14 16:26:13.413 258 11798.96 149.15 52558.59 88888.00 2016-09-14 16:26:13.913 258 11798.87 149.17 52558.64 88888.00 2016-09-14 16:26:14.413 258 11799.02 149.20 52558.56 88888.00 2016-09-14 16:26:14.913 258 11799.19 149.20 52558.46 88888.00 2016-09-14 16:26:15.413 258 11799.21 149.20 52558.43 88888.00 2016-09-14 16:26:15.913 258 11799.22 149.18 52558.41 88888.00 2016-09-14 16:26:16.413 258 11799.19 149.23 52558.42 88888.00 2016-09-14 16:26:16.913 258 11799.22 149.21 52558.42 88888.00 2016-09-14 16:26:17.413 258 11799.22 149.18 52558.42 88888.00 2016-09-14 16:26:17.913 258 11799.21 149.11 52558.44 88888.00 2016-09-14 16:26:18.413 258 11799.20 149.17 52558.44 88888.00 2016-09-14 16:26:18.913 258 11799.20 149.24 52558.47 88888.00 2016-09-14 16:26:19.413 258 11799.09 149.25 52558.52 88888.00 2016-09-14 16:26:19.913 258 11799.15 149.23 52558.46 88888.00 2016-09-14 16:26:20.413 258 11799.18 149.24 52558.44 88888.00 2016-09-14 16:26:20.913 258 11799.14 149.24 52558.48 88888.00 2016-09-14 16:26:21.413 258 11799.06 149.27 52558.56 88888.00 2016-09-14 16:26:21.913 258 11798.94 149.31 52558.60 88888.00 2016-09-14 16:26:22.413 258 11799.04 149.33 52558.50 88888.00 2016-09-14 16:26:22.913 258 11799.05 149.34 52558.46 88888.00 2016-09-14 16:26:23.413 258 11799.01 149.34 52558.49 88888.00 2016-09-14 16:26:23.913 258 11799.03 149.34 52558.48 88888.00 2016-09-14 16:26:24.413 258 11799.02 149.31 52558.49 88888.00 2016-09-14 16:26:24.913 258 11798.98 149.28 52558.47 88888.00 2016-09-14 16:26:25.413 258 11798.96 149.26 52558.50 88888.00 2016-09-14 16:26:25.913 258 11798.92 149.23 52558.55 88888.00 2016-09-14 16:26:26.413 258 11798.77 149.20 52558.60 88888.00 2016-09-14 16:26:26.913 258 11798.56 149.25 52558.74 88888.00 2016-09-14 16:26:27.413 258 11798.69 149.26 52558.67 88888.00 2016-09-14 16:26:27.913 258 11798.80 149.23 52558.58 88888.00 2016-09-14 16:26:28.413 258 11798.80 149.20 52558.53 88888.00 2016-09-14 16:26:28.913 258 11798.76 149.14 52558.57 88888.00 2016-09-14 16:26:29.413 258 11798.72 149.14 52558.58 88888.00 2016-09-14 16:26:29.913 258 11798.69 149.17 52558.52 88888.00 2016-09-14 16:26:30.413 258 11798.61 149.21 52558.49 88888.00 2016-09-14 16:26:30.913 258 11798.58 149.17 52558.52 88888.00 2016-09-14 16:26:31.413 258 11798.43 149.17 52558.67 88888.00 2016-09-14 16:26:31.913 258 11798.37 149.18 52558.71 88888.00 2016-09-14 16:26:32.413 258 11798.45 149.19 52558.67 88888.00 2016-09-14 16:26:32.913 258 11798.45 149.21 52558.61 88888.00 2016-09-14 16:26:33.413 258 11798.45 149.18 52558.61 88888.00 2016-09-14 16:26:33.913 258 11798.52 149.13 52558.52 88888.00 2016-09-14 16:26:34.413 258 11798.60 149.11 52558.46 88888.00 2016-09-14 16:26:34.913 258 11798.62 149.10 52558.42 88888.00 2016-09-14 16:26:35.413 258 11798.63 149.13 52558.38 88888.00 2016-09-14 16:26:35.913 258 11798.66 149.11 52558.33 88888.00 2016-09-14 16:26:36.413 258 11798.66 149.09 52558.32 88888.00 2016-09-14 16:26:36.913 258 11798.67 149.09 52558.32 88888.00 2016-09-14 16:26:37.413 258 11798.66 149.13 52558.30 88888.00 2016-09-14 16:26:37.913 258 11798.70 149.13 52558.30 88888.00 2016-09-14 16:26:38.413 258 11798.75 149.25 52558.26 88888.00 2016-09-14 16:26:38.913 258 11798.78 149.27 52558.22 88888.00 2016-09-14 16:26:39.413 258 11798.80 149.21 52558.17 88888.00 2016-09-14 16:26:39.913 258 11798.81 149.15 52558.13 88888.00 2016-09-14 16:26:40.413 258 11798.87 149.14 52558.13 88888.00 2016-09-14 16:26:40.913 258 11798.87 149.16 52558.13 88888.00 2016-09-14 16:26:41.413 258 11798.91 149.19 52558.09 88888.00 2016-09-14 16:26:41.913 258 11798.97 149.20 52558.11 88888.00 2016-09-14 16:26:42.413 258 11799.00 149.21 52558.09 88888.00 2016-09-14 16:26:42.913 258 11798.98 149.23 52558.06 88888.00 2016-09-14 16:26:43.404 258 11798.97 149.21 52558.08 88888.00 2016-09-14 16:26:43.904 258 11799.00 149.23 52558.11 88888.00 2016-09-14 16:26:44.404 258 11798.84 149.23 52558.20 88888.00 2016-09-14 16:26:44.904 258 11798.80 149.25 52558.25 88888.00 2016-09-14 16:26:45.404 258 11798.96 149.24 52558.20 88888.00 2016-09-14 16:26:45.904 258 11799.12 149.23 52558.11 88888.00 2016-09-14 16:26:46.404 258 11799.20 149.20 52558.02 88888.00 2016-09-14 16:26:46.904 258 11799.23 149.13 52557.97 88888.00 2016-09-14 16:26:47.404 258 11799.26 149.11 52557.97 88888.00 2016-09-14 16:26:47.904 258 11799.27 149.08 52557.96 88888.00 2016-09-14 16:26:48.404 258 11799.24 149.04 52557.95 88888.00 2016-09-14 16:26:48.904 258 11799.28 149.07 52557.96 88888.00 2016-09-14 16:26:49.404 258 11799.29 149.05 52557.96 88888.00 2016-09-14 16:26:49.904 258 11799.33 149.03 52557.96 88888.00 2016-09-14 16:26:50.404 258 11799.32 148.99 52557.95 88888.00 2016-09-14 16:26:50.904 258 11799.35 148.97 52557.91 88888.00 2016-09-14 16:26:51.404 258 11799.37 148.95 52557.92 88888.00 2016-09-14 16:26:51.904 258 11799.39 148.89 52557.92 88888.00 2016-09-14 16:26:52.404 258 11799.41 148.96 52557.94 88888.00 2016-09-14 16:26:52.904 258 11799.44 149.00 52557.92 88888.00 2016-09-14 16:26:53.404 258 11799.46 148.98 52557.89 88888.00 2016-09-14 16:26:53.904 258 11799.49 148.96 52557.90 88888.00 2016-09-14 16:26:54.404 258 11799.50 148.95 52557.87 88888.00 2016-09-14 16:26:54.904 258 11799.50 148.94 52557.86 88888.00 2016-09-14 16:26:55.404 258 11799.54 148.88 52557.88 88888.00 2016-09-14 16:26:55.904 258 11799.54 148.87 52557.86 88888.00 2016-09-14 16:26:56.404 258 11799.57 148.90 52557.85 88888.00 2016-09-14 16:26:56.904 258 11799.58 148.90 52557.85 88888.00 2016-09-14 16:26:57.404 258 11799.63 148.90 52557.83 88888.00 2016-09-14 16:26:57.904 258 11799.64 148.95 52557.83 88888.00 2016-09-14 16:26:58.404 258 11799.58 148.98 52557.86 88888.00 2016-09-14 16:26:58.904 258 11799.57 148.96 52557.82 88888.00 2016-09-14 16:26:59.404 258 11799.57 148.94 52557.85 88888.00 2016-09-14 16:26:59.904 258 11799.60 148.90 52557.87 88888.00 2016-09-14 16:27:00.404 258 11799.62 148.87 52557.89 88888.00 2016-09-14 16:27:00.904 258 11799.63 148.87 52557.88 88888.00 2016-09-14 16:27:01.404 258 11799.65 148.84 52557.88 88888.00 2016-09-14 16:27:01.904 258 11799.67 148.84 52557.87 88888.00 2016-09-14 16:27:02.404 258 11799.74 148.86 52557.83 88888.00 2016-09-14 16:27:02.904 258 11799.82 148.81 52557.78 88888.00 2016-09-14 16:27:03.404 258 11799.77 148.85 52557.86 88888.00 2016-09-14 16:27:03.904 258 11799.76 148.84 52557.90 88888.00 2016-09-14 16:27:04.404 258 11799.76 148.85 52557.91 88888.00 2016-09-14 16:27:04.904 258 11799.73 148.95 52557.91 88888.00 2016-09-14 16:27:05.404 258 11799.76 148.96 52557.90 88888.00 2016-09-14 16:27:05.904 258 11799.77 148.99 52557.91 88888.00 2016-09-14 16:27:06.404 258 11799.82 149.00 52557.90 88888.00 2016-09-14 16:27:06.904 258 11799.84 149.04 52557.89 88888.00 2016-09-14 16:27:07.404 258 11799.81 149.07 52557.91 88888.00 2016-09-14 16:27:07.904 258 11799.83 149.09 52557.94 88888.00 2016-09-14 16:27:08.404 258 11799.88 149.09 52557.89 88888.00 2016-09-14 16:27:08.904 258 11799.90 149.10 52557.90 88888.00 2016-09-14 16:27:09.404 258 11799.91 149.09 52557.89 88888.00 2016-09-14 16:27:09.904 258 11799.91 149.14 52557.86 88888.00 2016-09-14 16:27:10.404 258 11799.89 149.17 52557.85 88888.00 2016-09-14 16:27:10.904 258 11799.91 149.28 52557.85 88888.00 2016-09-14 16:27:11.404 258 11799.97 149.37 52557.88 88888.00 2016-09-14 16:27:11.904 258 11800.01 149.35 52557.87 88888.00 2016-09-14 16:27:12.404 258 11800.03 149.35 52557.91 88888.00 2016-09-14 16:27:12.904 258 11800.03 149.38 52557.91 88888.00 2016-09-14 16:27:13.404 258 11800.05 149.39 52557.95 88888.00 2016-09-14 16:27:13.904 258 11800.09 149.40 52557.97 88888.00 2016-09-14 16:27:14.404 258 11800.06 149.48 52558.00 88888.00 2016-09-14 16:27:14.904 258 11800.02 149.56 52558.04 88888.00 2016-09-14 16:27:15.404 258 11800.05 149.60 52558.05 88888.00 2016-09-14 16:27:15.904 258 11800.06 149.55 52558.11 88888.00 2016-09-14 16:27:16.404 258 11800.06 149.53 52558.11 88888.00 2016-09-14 16:27:16.904 258 11800.01 149.54 52558.12 88888.00 2016-09-14 16:27:17.404 258 11799.99 149.60 52558.13 88888.00 2016-09-14 16:27:17.904 258 11799.99 149.68 52558.17 88888.00 2016-09-14 16:27:18.404 258 11799.93 149.58 52558.21 88888.00 2016-09-14 16:27:18.904 258 11799.91 149.56 52558.24 88888.00 2016-09-14 16:27:19.404 258 11799.89 149.53 52558.26 88888.00 2016-09-14 16:27:19.904 258 11799.93 149.50 52558.29 88888.00 2016-09-14 16:27:20.404 258 11799.95 149.48 52558.30 88888.00 2016-09-14 16:27:20.904 258 11799.91 149.49 52558.29 88888.00 2016-09-14 16:27:21.404 258 11799.91 149.48 52558.29 88888.00 2016-09-14 16:27:21.904 258 11799.90 149.46 52558.30 88888.00 2016-09-14 16:27:22.404 258 11799.85 149.48 52558.31 88888.00 2016-09-14 16:27:22.904 258 11799.81 149.49 52558.32 88888.00 2016-09-14 16:27:23.404 258 11799.79 149.45 52558.34 88888.00 2016-09-14 16:27:23.904 258 11799.76 149.45 52558.32 88888.00 2016-09-14 16:27:24.404 258 11799.76 149.47 52558.32 88888.00 2016-09-14 16:27:24.904 258 11799.75 149.49 52558.34 88888.00 2016-09-14 16:27:25.404 258 11799.70 149.53 52558.35 88888.00 2016-09-14 16:27:25.904 258 11799.67 149.50 52558.35 88888.00 2016-09-14 16:27:26.404 258 11799.60 149.49 52558.36 88888.00 2016-09-14 16:27:26.904 258 11799.59 149.47 52558.39 88888.00 2016-09-14 16:27:27.404 258 11799.64 149.45 52558.36 88888.00 2016-09-14 16:27:27.904 258 11799.67 149.44 52558.36 88888.00 2016-09-14 16:27:28.404 258 11799.71 149.47 52558.40 88888.00 2016-09-14 16:27:28.904 258 11799.74 149.47 52558.41 88888.00 2016-09-14 16:27:29.404 258 11799.71 149.46 52558.34 88888.00 2016-09-14 16:27:29.904 258 11799.70 149.42 52558.36 88888.00 2016-09-14 16:27:30.404 258 11799.70 149.43 52558.42 88888.00 2016-09-14 16:27:30.904 258 11799.72 149.44 52558.41 88888.00 2016-09-14 16:27:31.404 258 11799.76 149.40 52558.41 88888.00 2016-09-14 16:27:31.904 258 11799.77 149.44 52558.44 88888.00 2016-09-14 16:27:32.404 258 11799.74 149.50 52558.43 88888.00 2016-09-14 16:27:32.904 258 11799.72 149.53 52558.39 88888.00 2016-09-14 16:27:33.404 258 11799.74 149.52 52558.38 88888.00 2016-09-14 16:27:33.904 258 11799.71 149.50 52558.40 88888.00 2016-09-14 16:27:34.404 258 11799.68 149.52 52558.42 88888.00 2016-09-14 16:27:34.904 258 11799.66 149.56 52558.41 88888.00 2016-09-14 16:27:35.404 258 11799.71 149.54 52558.39 88888.00 2016-09-14 16:27:35.904 258 11799.68 149.53 52558.40 88888.00 2016-09-14 16:27:36.404 258 11799.65 149.56 52558.41 88888.00 2016-09-14 16:27:36.904 258 11799.64 149.58 52558.44 88888.00 2016-09-14 16:27:37.404 258 11799.63 149.58 52558.44 88888.00 2016-09-14 16:27:37.904 258 11799.60 149.56 52558.44 88888.00 2016-09-14 16:27:38.404 258 11799.55 149.52 52558.47 88888.00 2016-09-14 16:27:38.904 258 11799.57 149.48 52558.48 88888.00 2016-09-14 16:27:39.404 258 11799.65 149.49 52558.49 88888.00 2016-09-14 16:27:39.904 258 11799.68 149.47 52558.47 88888.00 2016-09-14 16:27:40.404 258 11799.66 149.49 52558.49 88888.00 2016-09-14 16:27:40.904 258 11799.63 149.50 52558.51 88888.00 2016-09-14 16:27:41.404 258 11799.58 149.50 52558.57 88888.00 2016-09-14 16:27:41.904 258 11799.53 149.48 52558.60 88888.00 2016-09-14 16:27:42.404 258 11799.55 149.44 52558.64 88888.00 2016-09-14 16:27:42.904 258 11799.58 149.36 52558.58 88888.00 2016-09-14 16:27:43.404 258 11799.53 149.37 52558.60 88888.00 2016-09-14 16:27:43.904 258 11799.50 149.44 52558.67 88888.00 2016-09-14 16:27:44.404 258 11799.46 149.40 52558.71 88888.00 2016-09-14 16:27:44.904 258 11799.46 149.45 52558.70 88888.00 2016-09-14 16:27:45.404 258 11799.44 149.45 52558.70 88888.00 2016-09-14 16:27:45.904 258 11799.38 149.46 52558.73 88888.00 2016-09-14 16:27:46.404 258 11799.28 149.47 52558.79 88888.00 2016-09-14 16:27:46.904 258 11799.07 149.45 52558.94 88888.00 2016-09-14 16:27:47.404 258 11799.05 149.44 52558.95 88888.00 2016-09-14 16:27:47.904 258 11799.07 149.36 52558.86 88888.00 2016-09-14 16:27:48.404 258 11799.01 149.37 52558.93 88888.00 2016-09-14 16:27:48.904 258 11798.91 149.43 52559.00 88888.00 2016-09-14 16:27:49.404 258 11798.94 149.39 52558.99 88888.00 2016-09-14 16:27:49.904 258 11798.98 149.38 52558.95 88888.00 2016-09-14 16:27:50.404 258 11798.96 149.33 52558.96 88888.00 2016-09-14 16:27:50.904 258 11798.97 149.30 52558.95 88888.00 2016-09-14 16:27:51.404 258 11798.92 149.29 52558.95 88888.00 2016-09-14 16:27:51.904 258 11798.88 149.25 52559.00 88888.00 2016-09-14 16:27:52.404 258 11798.85 149.20 52559.03 88888.00 2016-09-14 16:27:52.904 258 11798.84 149.19 52559.02 88888.00 2016-09-14 16:27:53.404 258 11798.84 149.18 52559.03 88888.00 2016-09-14 16:27:53.904 258 11798.78 149.18 52559.02 88888.00 2016-09-14 16:27:54.404 258 11798.72 149.16 52559.03 88888.00 2016-09-14 16:27:54.904 258 11798.74 149.15 52559.01 88888.00 2016-09-14 16:27:55.404 258 11798.74 149.13 52559.01 88888.00 2016-09-14 16:27:55.904 258 11798.68 149.10 52558.97 88888.00 2016-09-14 16:27:56.404 258 11798.63 149.07 52558.94 88888.00 2016-09-14 16:27:56.904 258 11798.62 149.11 52558.92 88888.00 2016-09-14 16:27:57.404 258 11798.60 149.15 52558.92 88888.00 2016-09-14 16:27:57.904 258 11798.58 149.16 52558.93 88888.00 2016-09-14 16:27:58.404 258 11798.56 149.21 52558.91 88888.00 2016-09-14 16:27:58.904 258 11798.56 149.28 52558.88 88888.00 2016-09-14 16:27:59.404 258 11798.54 149.26 52558.86 88888.00 2016-09-14 16:27:59.904 258 11798.51 149.28 52558.90 88888.00 2016-09-14 16:28:00.404 258 11798.51 149.34 52558.92 88888.00 2016-09-14 16:28:00.904 258 11798.52 149.40 52558.90 88888.00 2016-09-14 16:28:01.404 258 11798.52 149.39 52558.92 88888.00 2016-09-14 16:28:01.904 258 11798.45 149.39 52558.93 88888.00 2016-09-14 16:28:02.404 258 11798.44 149.42 52558.96 88888.00 2016-09-14 16:28:02.904 258 11798.44 149.44 52558.94 88888.00 2016-09-14 16:28:03.404 258 11798.42 149.40 52558.95 88888.00 2016-09-14 16:28:03.904 258 11798.27 149.45 52559.05 88888.00 2016-09-14 16:28:04.404 258 11798.30 149.46 52559.05 88888.00 2016-09-14 16:28:04.904 258 11798.51 149.44 52558.87 88888.00 2016-09-14 16:28:05.404 258 11798.54 149.39 52558.84 88888.00 2016-09-14 16:28:05.904 258 11798.53 149.36 52558.85 88888.00 2016-09-14 16:28:06.404 258 11798.52 149.33 52558.88 88888.00 2016-09-14 16:28:06.904 258 11798.52 149.30 52558.90 88888.00 2016-09-14 16:28:07.404 258 11798.52 149.26 52558.88 88888.00 2016-09-14 16:28:07.904 258 11798.52 149.20 52558.87 88888.00 2016-09-14 16:28:08.404 258 11798.50 149.16 52558.86 88888.00 2016-09-14 16:28:08.904 258 11798.52 149.10 52558.85 88888.00 2016-09-14 16:28:09.404 258 11798.53 149.06 52558.86 88888.00 2016-09-14 16:28:09.904 258 11798.48 148.99 52558.85 88888.00 2016-09-14 16:28:10.404 258 11798.41 148.98 52558.84 88888.00 2016-09-14 16:28:10.904 258 11798.41 148.95 52558.84 88888.00 2016-09-14 16:28:11.404 258 11798.39 148.90 52558.80 88888.00 2016-09-14 16:28:11.904 258 11798.40 148.84 52558.77 88888.00 2016-09-14 16:28:12.404 258 11798.42 148.78 52558.77 88888.00 2016-09-14 16:28:12.904 258 11798.41 148.77 52558.77 88888.00 2016-09-14 16:28:13.404 258 11798.37 148.72 52558.78 88888.00 2016-09-14 16:28:13.904 258 11798.35 148.69 52558.82 88888.00 2016-09-14 16:28:14.404 258 11798.37 148.66 52558.82 88888.00 2016-09-14 16:28:14.904 258 11798.37 148.62 52558.80 88888.00 2016-09-14 16:28:15.404 258 11798.35 148.58 52558.76 88888.00 2016-09-14 16:28:15.904 258 11798.37 148.57 52558.70 88888.00 2016-09-14 16:28:16.404 258 11798.37 148.55 52558.70 88888.00 2016-09-14 16:28:16.904 258 11798.36 148.51 52558.70 88888.00 2016-09-14 16:28:17.404 258 11798.39 148.47 52558.68 88888.00 2016-09-14 16:28:17.904 258 11798.40 148.42 52558.65 88888.00 2016-09-14 16:28:18.404 258 11798.36 148.46 52558.66 88888.00 2016-09-14 16:28:18.904 258 11798.33 148.43 52558.66 88888.00 2016-09-14 16:28:19.404 258 11798.33 148.37 52558.67 88888.00 2016-09-14 16:28:19.904 258 11798.31 148.36 52558.66 88888.00 2016-09-14 16:28:20.404 258 11798.27 148.37 52558.61 88888.00 2016-09-14 16:28:20.904 258 11798.31 148.37 52558.59 88888.00 2016-09-14 16:28:21.404 258 11798.30 148.33 52558.61 88888.00 2016-09-14 16:28:21.904 258 11798.30 148.29 52558.60 88888.00 2016-09-14 16:28:22.404 258 11798.27 148.30 52558.64 88888.00 2016-09-14 16:28:22.904 258 11798.26 148.30 52558.66 88888.00 2016-09-14 16:28:23.404 258 11798.27 148.30 52558.65 88888.00 2016-09-14 16:28:23.904 258 11798.22 148.30 52558.66 88888.00 2016-09-14 16:28:24.404 258 11798.22 148.28 52558.61 88888.00 2016-09-14 16:28:24.904 258 11798.18 148.27 52558.60 88888.00 2016-09-14 16:28:25.404 258 11798.13 148.30 52558.61 88888.00 2016-09-14 16:28:25.904 258 11798.14 148.23 52558.56 88888.00 2016-09-14 16:28:26.404 258 11798.17 148.21 52558.55 88888.00 2016-09-14 16:28:26.904 258 11798.16 148.18 52558.57 88888.00 2016-09-14 16:28:27.404 258 11798.21 148.19 52558.53 88888.00 2016-09-14 16:28:27.904 258 11798.22 148.26 52558.55 88888.00 2016-09-14 16:28:28.404 258 11798.19 148.30 52558.50 88888.00 2016-09-14 16:28:28.904 258 11798.21 148.31 52558.47 88888.00 2016-09-14 16:28:29.404 258 11798.23 148.31 52558.42 88888.00 2016-09-14 16:28:29.904 258 11798.24 148.36 52558.41 88888.00 2016-09-14 16:28:30.404 258 11798.30 148.40 52558.41 88888.00 2016-09-14 16:28:30.904 258 11798.33 148.43 52558.42 88888.00 2016-09-14 16:28:31.404 258 11798.37 148.45 52558.41 88888.00 2016-09-14 16:28:31.904 258 11798.39 148.49 52558.40 88888.00 2016-09-14 16:28:32.404 258 11798.42 148.52 52558.39 88888.00 2016-09-14 16:28:32.904 258 11798.41 148.52 52558.40 88888.00 2016-09-14 16:28:33.404 258 11798.39 148.55 52558.47 88888.00 2016-09-14 16:28:33.904 258 11798.36 148.57 52558.44 88888.00 2016-09-14 16:28:34.404 258 11798.37 148.57 52558.47 88888.00 2016-09-14 16:28:34.904 258 11798.40 148.61 52558.49 88888.00 2016-09-14 16:28:35.404 258 11798.36 148.62 52558.50 88888.00 2016-09-14 16:28:35.904 258 11798.35 148.65 52558.53 88888.00 2016-09-14 16:28:36.404 258 11798.39 148.62 52558.53 88888.00 2016-09-14 16:28:36.904 258 11798.41 148.66 52558.50 88888.00 2016-09-14 16:28:37.404 258 11798.40 148.68 52558.48 88888.00 2016-09-14 16:28:37.904 258 11798.41 148.67 52558.47 88888.00 2016-09-14 16:28:38.404 258 11798.36 148.70 52558.48 88888.00 2016-09-14 16:28:38.904 258 11798.31 148.72 52558.46 88888.00 2016-09-14 16:28:39.404 258 11798.31 148.78 52558.46 88888.00 2016-09-14 16:28:39.904 258 11798.30 148.72 52558.44 88888.00 2016-09-14 16:28:40.404 258 11798.34 148.70 52558.42 88888.00 2016-09-14 16:28:40.904 258 11798.32 148.72 52558.43 88888.00 2016-09-14 16:28:41.404 258 11798.27 148.74 52558.46 88888.00 2016-09-14 16:28:41.904 258 11798.26 148.75 52558.41 88888.00 2016-09-14 16:28:42.404 258 11798.24 148.74 52558.40 88888.00 2016-09-14 16:28:42.904 258 11798.23 148.74 52558.44 88888.00 2016-09-14 16:28:43.404 258 11798.27 148.75 52558.47 88888.00 2016-09-14 16:28:43.904 258 11798.30 148.75 52558.46 88888.00 2016-09-14 16:28:44.404 258 11798.32 148.78 52558.41 88888.00 2016-09-14 16:28:44.904 258 11798.33 148.76 52558.41 88888.00 2016-09-14 16:28:45.404 258 11798.35 148.78 52558.39 88888.00 2016-09-14 16:28:45.904 258 11798.37 148.79 52558.35 88888.00 2016-09-14 16:28:46.404 258 11798.36 148.78 52558.33 88888.00 2016-09-14 16:28:46.904 258 11798.40 148.72 52558.27 88888.00 2016-09-14 16:28:47.404 258 11798.42 148.71 52558.24 88888.00 2016-09-14 16:28:47.904 258 11798.43 148.72 52558.27 88888.00 2016-09-14 16:28:48.404 258 11798.40 148.76 52558.26 88888.00 2016-09-14 16:28:48.904 258 11798.35 148.76 52558.26 88888.00 2016-09-14 16:28:49.404 258 11798.40 148.79 52558.22 88888.00 2016-09-14 16:28:49.904 258 11798.42 148.85 52558.17 88888.00 2016-09-14 16:28:50.404 258 11798.44 148.86 52558.17 88888.00 2016-09-14 16:28:50.904 258 11798.50 148.86 52558.17 88888.00 2016-09-14 16:28:51.404 258 11798.50 148.89 52558.15 88888.00 2016-09-14 16:28:51.904 258 11798.56 148.88 52558.13 88888.00 2016-09-14 16:28:52.404 258 11798.60 148.91 52558.11 88888.00 2016-09-14 16:28:52.904 258 11798.62 148.89 52558.12 88888.00 2016-09-14 16:28:53.404 258 11798.62 148.87 52558.13 88888.00 2016-09-14 16:28:53.904 258 11798.58 148.90 52558.12 88888.00 2016-09-14 16:28:54.404 258 11798.56 148.91 52558.14 88888.00 2016-09-14 16:28:54.904 258 11798.53 148.96 52558.16 88888.00 2016-09-14 16:28:55.404 258 11798.56 149.01 52558.16 88888.00 2016-09-14 16:28:55.904 258 11798.62 149.00 52558.16 88888.00 2016-09-14 16:28:56.404 258 11798.66 149.05 52558.15 88888.00 2016-09-14 16:28:56.904 258 11798.65 149.07 52558.13 88888.00 2016-09-14 16:28:57.404 258 11798.68 149.08 52558.06 88888.00 2016-09-14 16:28:57.904 258 11798.72 149.10 52558.07 88888.00 2016-09-14 16:28:58.404 258 11798.75 149.09 52558.04 88888.00 2016-09-14 16:28:58.904 258 11798.75 149.11 52558.04 88888.00 2016-09-14 16:28:59.404 258 11798.77 149.17 52558.04 88888.00 2016-09-14 16:28:59.904 258 11798.83 149.26 52558.03 88888.00 2016-09-14 16:29:00.404 258 11798.88 149.33 52558.05 88888.00 2016-09-14 16:29:00.904 258 11798.91 149.33 52558.07 88888.00 2016-09-14 16:29:01.404 258 11798.92 149.29 52558.06 88888.00 2016-09-14 16:29:01.904 258 11798.93 149.31 52558.04 88888.00 2016-09-14 16:29:02.404 258 11798.97 149.34 52558.03 88888.00 2016-09-14 16:29:02.904 258 11799.01 149.37 52558.06 88888.00 2016-09-14 16:29:03.404 258 11799.05 149.35 52558.11 88888.00 2016-09-14 16:29:03.904 258 11799.06 149.34 52558.11 88888.00 2016-09-14 16:29:04.404 258 11799.05 149.35 52558.12 88888.00 2016-09-14 16:29:04.904 258 11799.10 149.42 52558.14 88888.00 2016-09-14 16:29:05.404 258 11799.14 149.45 52558.17 88888.00 2016-09-14 16:29:05.904 258 11799.18 149.43 52558.20 88888.00 2016-09-14 16:29:06.404 258 11799.16 149.38 52558.21 88888.00 2016-09-14 16:29:06.904 258 11799.20 149.34 52558.26 88888.00 2016-09-14 16:29:07.404 258 11799.24 149.35 52558.26 88888.00 2016-09-14 16:29:07.904 258 11799.26 149.37 52558.26 88888.00 2016-09-14 16:29:08.404 258 11799.26 149.35 52558.29 88888.00 2016-09-14 16:29:08.904 258 11799.21 149.31 52558.30 88888.00 2016-09-14 16:29:09.404 258 11799.22 149.27 52558.30 88888.00 2016-09-14 16:29:09.904 258 11799.22 149.26 52558.31 88888.00 2016-09-14 16:29:10.404 258 11799.19 149.29 52558.30 88888.00 2016-09-14 16:29:10.904 258 11799.15 149.23 52558.32 88888.00 2016-09-14 16:29:11.404 258 11799.12 149.17 52558.34 88888.00 2016-09-14 16:29:11.904 258 11799.04 149.14 52558.36 88888.00 2016-09-14 16:29:12.404 258 11798.98 149.09 52558.39 88888.00 2016-09-14 16:29:12.904 258 11799.00 149.05 52558.44 88888.00 2016-09-14 16:29:13.404 258 11799.01 149.01 52558.43 88888.00 2016-09-14 16:29:13.904 258 11799.01 149.00 52558.39 88888.00 2016-09-14 16:29:14.404 258 11799.02 148.94 52558.38 88888.00 2016-09-14 16:29:14.904 258 11799.03 148.88 52558.38 88888.00 2016-09-14 16:29:15.404 258 11799.07 148.81 52558.38 88888.00 2016-09-14 16:29:15.904 258 11799.09 148.75 52558.39 88888.00 2016-09-14 16:29:16.404 258 11799.02 148.75 52558.36 88888.00 2016-09-14 16:29:16.904 258 11798.95 148.74 52558.35 88888.00 2016-09-14 16:29:17.404 258 11798.95 148.78 52558.34 88888.00 2016-09-14 16:29:17.904 258 11798.95 148.79 52558.39 88888.00 2016-09-14 16:29:18.404 258 11798.96 148.74 52558.41 88888.00 2016-09-14 16:29:18.904 258 11798.93 148.69 52558.40 88888.00 2016-09-14 16:29:19.404 258 11798.93 148.65 52558.41 88888.00 2016-09-14 16:29:19.904 258 11798.92 148.62 52558.43 88888.00 2016-09-14 16:29:20.404 258 11798.91 148.60 52558.40 88888.00 2016-09-14 16:29:20.904 258 11798.88 148.66 52558.43 88888.00 2016-09-14 16:29:21.404 258 11798.89 148.65 52558.42 88888.00 2016-09-14 16:29:21.904 258 11798.88 148.63 52558.39 88888.00 2016-09-14 16:29:22.404 258 11798.80 148.69 52558.42 88888.00 2016-09-14 16:29:22.904 258 11798.67 148.71 52558.51 88888.00 2016-09-14 16:29:23.405 258 11798.67 148.70 52558.51 88888.00 2016-09-14 16:29:23.905 258 11798.65 148.65 52558.52 88888.00 2016-09-14 16:29:24.405 258 11798.67 148.65 52558.49 88888.00 2016-09-14 16:29:24.905 258 11798.62 148.68 52558.49 88888.00 2016-09-14 16:29:25.405 258 11798.57 148.69 52558.52 88888.00 2016-09-14 16:29:25.905 258 11798.51 148.72 52558.60 88888.00 2016-09-14 16:29:26.405 258 11798.50 148.76 52558.62 88888.00 2016-09-14 16:29:26.905 258 11798.48 148.79 52558.65 88888.00 2016-09-14 16:29:27.405 258 11798.53 148.80 52558.60 88888.00 2016-09-14 16:29:27.905 258 11798.50 148.82 52558.67 88888.00 2016-09-14 16:29:28.405 258 11798.49 148.90 52558.73 88888.00 2016-09-14 16:29:28.905 258 11798.52 148.90 52558.74 88888.00 2016-09-14 16:29:29.405 258 11798.47 148.89 52558.76 88888.00 2016-09-14 16:29:29.905 258 11798.48 148.90 52558.75 88888.00 2016-09-14 16:29:30.405 258 11798.47 148.95 52558.75 88888.00 2016-09-14 16:29:30.905 258 11798.52 148.97 52558.74 88888.00 2016-09-14 16:29:31.405 258 11798.54 149.00 52558.77 88888.00 2016-09-14 16:29:31.905 258 11798.56 149.00 52558.79 88888.00 2016-09-14 16:29:32.405 258 11798.54 149.05 52558.80 88888.00 2016-09-14 16:29:32.905 258 11798.51 149.08 52558.83 88888.00 2016-09-14 16:29:33.405 258 11798.52 149.09 52558.84 88888.00 2016-09-14 16:29:33.905 258 11798.51 149.17 52558.86 88888.00 2016-09-14 16:29:34.405 258 11798.51 149.18 52558.90 88888.00 2016-09-14 16:29:34.905 258 11798.48 149.17 52558.94 88888.00 2016-09-14 16:29:35.405 258 11798.49 149.16 52558.94 88888.00 2016-09-14 16:29:35.905 258 11798.51 149.19 52558.92 88888.00 2016-09-14 16:29:36.405 258 11798.51 149.26 52558.94 88888.00 2016-09-14 16:29:36.905 258 11798.61 149.25 52558.86 88888.00 2016-09-14 16:29:37.405 258 11798.66 149.25 52558.84 88888.00 2016-09-14 16:29:37.905 258 11798.63 149.28 52558.84 88888.00 2016-09-14 16:29:38.405 258 11798.61 149.28 52558.85 88888.00 2016-09-14 16:29:38.905 258 11798.57 149.28 52558.86 88888.00 2016-09-14 16:29:39.405 258 11798.56 149.25 52558.88 88888.00 2016-09-14 16:29:39.905 258 11798.61 149.26 52558.93 88888.00 2016-09-14 16:29:40.405 258 11798.67 149.28 52558.90 88888.00 2016-09-14 16:29:40.905 258 11798.69 149.30 52558.84 88888.00 2016-09-14 16:29:41.405 258 11798.65 149.27 52558.86 88888.00 2016-09-14 16:29:41.905 258 11798.61 149.25 52558.85 88888.00 2016-09-14 16:29:42.405 258 11798.62 149.29 52558.85 88888.00 2016-09-14 16:29:42.905 258 11798.65 149.29 52558.88 88888.00 2016-09-14 16:29:43.405 258 11798.66 149.30 52558.94 88888.00 2016-09-14 16:29:43.905 258 11798.67 149.28 52558.92 88888.00 2016-09-14 16:29:44.405 258 11798.67 149.25 52558.87 88888.00 2016-09-14 16:29:44.905 258 11798.60 149.24 52558.87 88888.00 2016-09-14 16:29:45.405 258 11798.62 149.20 52558.86 88888.00 2016-09-14 16:29:45.905 258 11798.67 149.20 52558.85 88888.00 2016-09-14 16:29:46.405 258 11798.69 149.19 52558.86 88888.00 2016-09-14 16:29:46.905 258 11798.68 149.17 52558.86 88888.00 2016-09-14 16:29:47.405 258 11798.66 149.18 52558.85 88888.00 2016-09-14 16:29:47.905 258 11798.60 149.19 52558.88 88888.00 2016-09-14 16:29:48.405 258 11798.62 149.20 52558.88 88888.00 2016-09-14 16:29:48.905 258 11798.69 149.19 52558.86 88888.00 2016-09-14 16:29:49.405 258 11798.71 149.16 52558.83 88888.00 2016-09-14 16:29:49.905 258 11798.68 149.17 52558.84 88888.00 2016-09-14 16:29:50.405 258 11798.67 149.17 52558.86 88888.00 2016-09-14 16:29:50.905 258 11798.74 149.15 52558.88 88888.00 2016-09-14 16:29:51.405 258 11798.79 149.13 52558.88 88888.00 2016-09-14 16:29:51.905 258 11798.78 149.18 52558.87 88888.00 2016-09-14 16:29:52.405 258 11798.78 149.20 52558.88 88888.00 2016-09-14 16:29:52.905 258 11798.84 149.21 52558.84 88888.00 2016-09-14 16:29:53.405 258 11798.86 149.21 52558.82 88888.00 2016-09-14 16:29:53.905 258 11798.85 149.26 52558.85 88888.00 2016-09-14 16:29:54.405 258 11798.80 149.28 52558.87 88888.00 2016-09-14 16:29:54.905 258 11798.75 149.26 52558.91 88888.00 2016-09-14 16:29:55.405 258 11798.63 149.34 52559.01 88888.00 2016-09-14 16:29:55.905 258 11798.68 149.35 52559.00 88888.00 2016-09-14 16:29:56.405 258 11798.77 149.35 52558.97 88888.00 2016-09-14 16:29:56.905 258 11798.78 149.37 52559.00 88888.00 2016-09-14 16:29:57.405 258 11798.79 149.39 52558.99 88888.00 2016-09-14 16:29:57.905 258 11798.83 149.37 52558.95 88888.00 2016-09-14 16:29:58.405 258 11798.96 149.37 52558.87 88888.00 2016-09-14 16:29:58.905 258 11798.95 149.38 52558.86 88888.00 2016-09-14 16:29:59.405 258 11798.93 149.43 52558.87 88888.00 2016-09-14 16:29:59.905 258 11798.95 149.44 52558.90 88888.00 2016-09-14 16:30:00.405 258 11798.94 149.38 52558.87 88888.00 2016-09-14 16:30:00.905 258 11798.91 149.43 52558.94 88888.00 2016-09-14 16:30:01.405 258 11798.78 149.50 52559.05 88888.00 2016-09-14 16:30:01.905 258 11798.71 149.50 52559.05 88888.00 2016-09-14 16:30:02.405 258 11798.68 149.49 52559.08 88888.00 2016-09-14 16:30:02.905 258 11798.62 149.50 52559.09 88888.00 2016-09-14 16:30:03.405 258 11798.58 149.54 52559.12 88888.00 2016-09-14 16:30:03.905 258 11798.44 149.59 52559.21 88888.00 2016-09-14 16:30:04.405 258 11798.28 149.59 52559.31 88888.00 2016-09-14 16:30:04.905 258 11798.28 149.58 52559.37 88888.00 2016-09-14 16:30:05.405 258 11798.31 149.57 52559.43 88888.00 2016-09-14 16:30:05.905 258 11798.25 149.55 52559.47 88888.00 2016-09-14 16:30:06.405 258 11798.24 149.56 52559.45 88888.00 2016-09-14 16:30:06.905 258 11798.25 149.62 52559.43 88888.00 2016-09-14 16:30:07.405 258 11798.24 149.66 52559.43 88888.00 2016-09-14 16:30:07.905 258 11798.21 149.64 52559.41 88888.00 2016-09-14 16:30:08.405 258 11798.14 149.65 52559.46 88888.00 2016-09-14 16:30:08.905 258 11798.16 149.62 52559.45 88888.00 2016-09-14 16:30:09.405 258 11798.16 149.59 52559.41 88888.00 2016-09-14 16:30:09.905 258 11798.13 149.63 52559.45 88888.00 2016-09-14 16:30:10.405 258 11798.14 149.62 52559.40 88888.00 2016-09-14 16:30:10.905 258 11798.17 149.63 52559.35 88888.00 2016-09-14 16:30:11.405 258 11798.15 149.63 52559.38 88888.00 2016-09-14 16:30:11.905 258 11798.14 149.62 52559.38 88888.00 2016-09-14 16:30:12.405 258 11798.13 149.60 52559.35 88888.00 2016-09-14 16:30:12.905 258 11798.10 149.58 52559.34 88888.00 2016-09-14 16:30:13.405 258 11798.14 149.56 52559.31 88888.00 2016-09-14 16:30:13.905 258 11798.12 149.53 52559.28 88888.00 2016-09-14 16:30:14.405 258 11798.05 149.54 52559.30 88888.00 2016-09-14 16:30:14.905 258 11798.05 149.57 52559.35 88888.00 2016-09-14 16:30:15.405 258 11798.06 149.58 52559.34 88888.00 2016-09-14 16:30:15.905 258 11798.00 149.57 52559.28 88888.00 2016-09-14 16:30:16.405 258 11797.96 149.52 52559.31 88888.00 2016-09-14 16:30:16.905 258 11797.91 149.53 52559.36 88888.00 2016-09-14 16:30:17.405 258 11797.93 149.52 52559.32 88888.00 2016-09-14 16:30:17.905 258 11797.97 149.48 52559.29 88888.00 2016-09-14 16:30:18.405 258 11797.91 149.45 52559.30 88888.00 2016-09-14 16:30:18.905 258 11797.83 149.45 52559.38 88888.00 2016-09-14 16:30:19.405 258 11797.89 149.39 52559.31 88888.00 2016-09-14 16:30:19.905 258 11797.84 149.42 52559.35 88888.00 2016-09-14 16:30:20.405 258 11797.80 149.37 52559.36 88888.00 2016-09-14 16:30:20.905 258 11797.78 149.35 52559.37 88888.00 2016-09-14 16:30:21.405 258 11797.84 149.33 52559.32 88888.00 2016-09-14 16:30:21.905 258 11797.88 149.27 52559.29 88888.00 2016-09-14 16:30:22.405 258 11797.92 149.27 52559.22 88888.00 2016-09-14 16:30:22.905 258 11797.99 149.28 52559.13 88888.00 2016-09-14 16:30:23.405 258 11798.05 149.24 52559.05 88888.00 2016-09-14 16:30:23.905 258 11797.98 149.20 52559.05 88888.00 2016-09-14 16:30:24.405 258 11798.15 149.16 52558.91 88888.00 2016-09-14 16:30:24.905 258 11798.19 149.16 52558.91 88888.00 2016-09-14 16:30:25.405 258 11798.22 149.17 52558.94 88888.00 2016-09-14 16:30:25.905 258 11798.22 149.18 52558.97 88888.00 2016-09-14 16:30:26.405 258 11798.05 149.28 52559.11 88888.00 2016-09-14 16:30:26.905 258 11797.99 149.26 52559.17 88888.00 2016-09-14 16:30:27.405 258 11798.04 149.26 52559.13 88888.00 2016-09-14 16:30:27.905 258 11798.05 149.25 52559.11 88888.00 2016-09-14 16:30:28.405 258 11798.04 149.28 52559.10 88888.00 2016-09-14 16:30:28.905 258 11798.08 149.33 52559.10 88888.00 2016-09-14 16:30:29.405 258 11798.09 149.27 52559.10 88888.00 2016-09-14 16:30:29.905 258 11798.06 149.23 52559.09 88888.00 2016-09-14 16:30:30.405 258 11798.08 149.21 52559.10 88888.00 2016-09-14 16:30:30.905 258 11798.07 149.21 52559.13 88888.00 2016-09-14 16:30:31.405 258 11798.02 149.23 52559.18 88888.00 2016-09-14 16:30:31.905 258 11797.87 149.25 52559.30 88888.00 2016-09-14 16:30:32.405 258 11797.86 149.18 52559.31 88888.00 2016-09-14 16:30:32.905 258 11797.89 149.14 52559.27 88888.00 2016-09-14 16:30:33.405 258 11797.84 149.14 52559.27 88888.00 2016-09-14 16:30:33.905 258 11797.79 149.10 52559.29 88888.00 2016-09-14 16:30:34.405 258 11797.78 149.07 52559.30 88888.00 2016-09-14 16:30:34.905 258 11797.78 149.08 52559.29 88888.00 2016-09-14 16:30:35.405 258 11797.82 149.04 52559.24 88888.00 2016-09-14 16:30:35.905 258 11797.81 148.92 52559.24 88888.00 2016-09-14 16:30:36.405 258 11797.78 148.92 52559.27 88888.00 2016-09-14 16:30:36.905 258 11797.73 148.91 52559.31 88888.00 2016-09-14 16:30:37.405 258 11797.65 148.95 52559.35 88888.00 2016-09-14 16:30:37.905 258 11797.56 148.95 52559.39 88888.00 2016-09-14 16:30:38.405 258 11797.49 148.89 52559.47 88888.00 2016-09-14 16:30:38.905 258 11797.40 148.88 52559.54 88888.00 2016-09-14 16:30:39.405 258 11797.38 148.91 52559.56 88888.00 2016-09-14 16:30:39.905 258 11797.42 148.90 52559.55 88888.00 2016-09-14 16:30:40.405 258 11797.44 148.89 52559.53 88888.00 2016-09-14 16:30:40.905 258 11797.45 148.87 52559.48 88888.00 2016-09-14 16:30:41.405 258 11797.57 148.80 52559.43 88888.00 2016-09-14 16:30:41.905 258 11797.62 148.79 52559.39 88888.00 2016-09-14 16:30:42.405 258 11797.64 148.81 52559.39 88888.00 2016-09-14 16:30:42.905 258 11797.64 148.78 52559.39 88888.00 2016-09-14 16:30:43.405 258 11797.65 148.76 52559.41 88888.00 2016-09-14 16:30:43.905 258 11797.69 148.78 52559.36 88888.00 2016-09-14 16:30:44.405 258 11797.69 148.76 52559.35 88888.00 2016-09-14 16:30:44.905 258 11797.64 148.76 52559.35 88888.00 2016-09-14 16:30:45.405 258 11797.65 148.72 52559.31 88888.00 2016-09-14 16:30:45.905 258 11797.64 148.72 52559.29 88888.00 2016-09-14 16:30:46.405 258 11797.63 148.78 52559.32 88888.00 2016-09-14 16:30:46.905 258 11797.46 148.79 52559.44 88888.00 2016-09-14 16:30:47.405 258 11797.48 148.78 52559.45 88888.00 2016-09-14 16:30:47.905 258 11797.49 148.79 52559.48 88888.00 2016-09-14 16:30:48.405 258 11797.47 148.77 52559.50 88888.00 2016-09-14 16:30:48.905 258 11797.49 148.77 52559.45 88888.00 2016-09-14 16:30:49.405 258 11797.51 148.80 52559.41 88888.00 2016-09-14 16:30:49.905 258 11797.48 148.82 52559.38 88888.00 2016-09-14 16:30:50.405 258 11797.47 148.87 52559.35 88888.00 2016-09-14 16:30:50.905 258 11797.55 148.86 52559.32 88888.00 2016-09-14 16:30:51.405 258 11797.56 148.90 52559.35 88888.00 2016-09-14 16:30:51.905 258 11797.58 148.89 52559.35 88888.00 2016-09-14 16:30:52.405 258 11797.71 148.88 52559.30 88888.00 2016-09-14 16:30:52.905 258 11797.78 148.87 52559.24 88888.00 2016-09-14 16:30:53.405 258 11797.78 148.97 52559.26 88888.00 2016-09-14 16:30:53.905 258 11797.77 148.95 52559.29 88888.00 2016-09-14 16:30:54.405 258 11797.75 148.95 52559.23 88888.00 2016-09-14 16:30:54.905 258 11797.81 148.96 52559.18 88888.00 2016-09-14 16:30:55.405 258 11797.81 148.96 52559.21 88888.00 2016-09-14 16:30:55.905 258 11797.77 148.97 52559.21 88888.00 2016-09-14 16:30:56.405 258 11797.87 149.00 52559.12 88888.00 2016-09-14 16:30:56.905 258 11797.83 149.05 52559.17 88888.00 2016-09-14 16:30:57.405 258 11797.84 149.07 52559.20 88888.00 2016-09-14 16:30:57.905 258 11797.88 149.09 52559.21 88888.00 2016-09-14 16:30:58.405 258 11797.84 149.03 52559.19 88888.00 2016-09-14 16:30:58.905 258 11797.82 149.04 52559.15 88888.00 2016-09-14 16:30:59.405 258 11797.82 149.07 52559.18 88888.00 2016-09-14 16:30:59.905 258 11797.89 149.07 52559.15 88888.00 2016-09-14 16:31:00.405 258 11797.91 149.07 52559.18 88888.00 2016-09-14 16:31:00.905 258 11797.92 149.06 52559.17 88888.00 2016-09-14 16:31:01.405 258 11797.95 149.00 52559.17 88888.00 2016-09-14 16:31:01.905 258 11797.90 149.00 52559.23 88888.00 2016-09-14 16:31:02.405 258 11797.82 149.03 52559.28 88888.00 2016-09-14 16:31:02.905 258 11797.84 149.03 52559.29 88888.00 2016-09-14 16:31:03.405 258 11797.86 149.01 52559.28 88888.00 2016-09-14 16:31:03.905 258 11797.84 149.04 52559.27 88888.00 2016-09-14 16:31:04.405 258 11797.79 149.03 52559.24 88888.00 2016-09-14 16:31:04.905 258 11797.79 149.03 52559.21 88888.00 2016-09-14 16:31:05.405 258 11797.83 148.99 52559.21 88888.00 2016-09-14 16:31:05.905 258 11797.81 148.97 52559.22 88888.00 2016-09-14 16:31:06.405 258 11797.75 148.95 52559.24 88888.00 2016-09-14 16:31:06.905 258 11797.74 148.89 52559.22 88888.00 2016-09-14 16:31:07.405 258 11797.73 148.82 52559.24 88888.00 2016-09-14 16:31:07.905 258 11797.72 148.79 52559.26 88888.00 2016-09-14 16:31:08.405 258 11797.71 148.78 52559.20 88888.00 2016-09-14 16:31:08.905 258 11797.67 148.77 52559.20 88888.00 2016-09-14 16:31:09.405 258 11797.62 148.80 52559.19 88888.00 2016-09-14 16:31:09.905 258 11797.57 148.80 52559.15 88888.00 2016-09-14 16:31:10.405 258 11797.58 148.81 52559.15 88888.00 2016-09-14 16:31:10.905 258 11797.61 148.78 52559.12 88888.00 2016-09-14 16:31:11.405 258 11797.60 148.75 52559.09 88888.00 2016-09-14 16:31:11.905 258 11797.56 148.79 52559.06 88888.00 2016-09-14 16:31:12.405 258 11797.56 148.78 52559.09 88888.00 2016-09-14 16:31:12.905 258 11797.56 148.82 52559.09 88888.00 2016-09-14 16:31:13.405 258 11797.56 148.87 52559.08 88888.00 2016-09-14 16:31:13.905 258 11797.58 148.86 52559.11 88888.00 2016-09-14 16:31:14.405 258 11797.61 148.84 52559.09 88888.00 2016-09-14 16:31:14.905 258 11797.58 148.89 52559.06 88888.00 2016-09-14 16:31:15.405 258 11797.54 148.91 52559.10 88888.00 2016-09-14 16:31:15.905 258 11797.44 149.01 52559.19 88888.00 2016-09-14 16:31:16.405 258 11797.64 149.05 52559.03 88888.00 2016-09-14 16:31:16.905 258 11797.70 149.05 52558.94 88888.00 2016-09-14 16:31:17.405 258 11797.64 149.06 52558.97 88888.00 2016-09-14 16:31:17.905 258 11797.67 149.14 52559.03 88888.00 2016-09-14 16:31:18.405 258 11797.72 149.18 52559.04 88888.00 2016-09-14 16:31:18.905 258 11797.77 149.19 52559.03 88888.00 2016-09-14 16:31:19.405 258 11797.84 149.19 52559.01 88888.00 2016-09-14 16:31:19.905 258 11797.92 149.15 52558.95 88888.00 2016-09-14 16:31:20.405 258 11797.97 149.16 52558.91 88888.00 2016-09-14 16:31:20.905 258 11798.01 149.14 52558.88 88888.00 2016-09-14 16:31:21.405 258 11798.05 149.19 52558.91 88888.00 2016-09-14 16:31:21.905 258 11797.95 149.28 52559.01 88888.00 2016-09-14 16:31:22.405 258 11797.89 149.31 52559.09 88888.00 2016-09-14 16:31:22.905 258 11797.90 149.29 52559.09 88888.00 2016-09-14 16:31:23.405 258 11797.93 149.28 52559.09 88888.00 2016-09-14 16:31:23.905 258 11797.97 149.29 52559.08 88888.00 2016-09-14 16:31:24.405 258 11798.01 149.33 52559.03 88888.00 2016-09-14 16:31:24.905 258 11798.08 149.33 52559.01 88888.00 2016-09-14 16:31:25.405 258 11798.10 149.33 52559.03 88888.00 2016-09-14 16:31:25.905 258 11798.12 149.28 52559.01 88888.00 2016-09-14 16:31:26.405 258 11798.16 149.27 52558.99 88888.00 2016-09-14 16:31:26.905 258 11798.15 149.28 52558.99 88888.00 2016-09-14 16:31:27.405 258 11798.14 149.26 52558.96 88888.00 2016-09-14 16:31:27.905 258 11798.15 149.24 52558.92 88888.00 2016-09-14 16:31:28.405 258 11798.18 149.24 52558.93 88888.00 2016-09-14 16:31:28.905 258 11798.17 149.23 52558.95 88888.00 2016-09-14 16:31:29.405 258 11798.16 149.18 52559.01 88888.00 2016-09-14 16:31:29.905 258 11798.17 149.13 52558.99 88888.00 2016-09-14 16:31:30.405 258 11798.18 149.06 52558.93 88888.00 2016-09-14 16:31:30.905 258 11798.21 149.09 52558.95 88888.00 2016-09-14 16:31:31.405 258 11798.19 149.15 52558.92 88888.00 2016-09-14 16:31:31.905 258 11798.18 149.17 52558.91 88888.00 2016-09-14 16:31:32.405 258 11798.21 149.14 52558.90 88888.00 2016-09-14 16:31:32.905 258 11798.27 149.14 52558.87 88888.00 2016-09-14 16:31:33.405 258 11798.23 149.16 52558.91 88888.00 2016-09-14 16:31:33.905 258 11798.23 149.13 52558.91 88888.00 2016-09-14 16:31:34.405 258 11798.22 149.10 52558.88 88888.00 2016-09-14 16:31:34.905 258 11798.24 149.11 52558.92 88888.00 2016-09-14 16:31:35.405 258 11798.23 149.10 52558.94 88888.00 2016-09-14 16:31:35.905 258 11798.24 149.11 52558.92 88888.00 2016-09-14 16:31:36.405 258 11798.25 149.09 52558.90 88888.00 2016-09-14 16:31:36.905 258 11798.28 149.05 52558.86 88888.00 2016-09-14 16:31:37.405 258 11798.31 149.06 52558.87 88888.00 2016-09-14 16:31:37.905 258 11798.45 149.07 52558.78 88888.00 2016-09-14 16:31:38.405 258 11798.50 149.08 52558.73 88888.00 2016-09-14 16:31:38.905 258 11798.49 149.04 52558.73 88888.00 2016-09-14 16:31:39.405 258 11798.53 149.07 52558.71 88888.00 2016-09-14 16:31:39.905 258 11798.59 149.09 52558.71 88888.00 2016-09-14 16:31:40.405 258 11798.61 149.08 52558.71 88888.00 2016-09-14 16:31:40.905 258 11798.60 149.00 52558.68 88888.00 2016-09-14 16:31:41.405 258 11798.63 148.99 52558.60 88888.00 2016-09-14 16:31:41.905 258 11798.67 149.04 52558.56 88888.00 2016-09-14 16:31:42.405 258 11798.69 149.08 52558.53 88888.00 2016-09-14 16:31:42.905 258 11798.71 149.09 52558.55 88888.00 2016-09-14 16:31:43.405 258 11798.74 149.15 52558.58 88888.00 2016-09-14 16:31:43.905 258 11798.75 149.13 52558.58 88888.00 2016-09-14 16:31:44.405 258 11798.81 149.10 52558.55 88888.00 2016-09-14 16:31:44.905 258 11798.83 149.15 52558.53 88888.00 2016-09-14 16:31:45.405 258 11798.80 149.19 52558.52 88888.00 2016-09-14 16:31:45.905 258 11798.80 149.19 52558.53 88888.00 2016-09-14 16:31:46.405 258 11798.86 149.24 52558.59 88888.00 2016-09-14 16:31:46.905 258 11798.88 149.27 52558.58 88888.00 2016-09-14 16:31:47.405 258 11798.91 149.26 52558.58 88888.00 2016-09-14 16:31:47.905 258 11798.92 149.25 52558.59 88888.00 2016-09-14 16:31:48.405 258 11798.92 149.25 52558.57 88888.00 2016-09-14 16:31:48.905 258 11798.93 149.26 52558.53 88888.00 2016-09-14 16:31:49.405 258 11798.95 149.26 52558.56 88888.00 2016-09-14 16:31:49.905 258 11798.95 149.27 52558.60 88888.00 2016-09-14 16:31:50.405 258 11798.98 149.34 52558.60 88888.00 2016-09-14 16:31:50.905 258 11798.97 149.38 52558.58 88888.00 2016-09-14 16:31:51.405 258 11799.00 149.44 52558.62 88888.00 2016-09-14 16:31:51.905 258 11799.02 149.47 52558.67 88888.00 2016-09-14 16:31:52.405 258 11799.03 149.49 52558.67 88888.00 2016-09-14 16:31:52.905 258 11799.00 149.50 52558.67 88888.00 2016-09-14 16:31:53.405 258 11798.96 149.55 52558.68 88888.00 2016-09-14 16:31:53.905 258 11798.94 149.59 52558.71 88888.00 2016-09-14 16:31:54.405 258 11798.89 149.67 52558.71 88888.00 2016-09-14 16:31:54.905 258 11798.88 149.71 52558.74 88888.00 2016-09-14 16:31:55.405 258 11798.88 149.69 52558.75 88888.00 2016-09-14 16:31:55.905 258 11798.84 149.75 52558.78 88888.00 2016-09-14 16:31:56.405 258 11798.85 149.78 52558.78 88888.00 2016-09-14 16:31:56.905 258 11798.83 149.79 52558.79 88888.00 2016-09-14 16:31:57.405 258 11798.83 149.86 52558.80 88888.00 2016-09-14 16:31:57.905 258 11798.78 149.89 52558.80 88888.00 2016-09-14 16:31:58.406 258 11798.74 149.94 52558.83 88888.00 2016-09-14 16:31:58.906 258 11798.68 149.92 52558.90 88888.00 2016-09-14 16:31:59.406 258 11798.65 149.93 52558.90 88888.00 2016-09-14 16:31:59.906 258 11798.63 149.97 52558.91 88888.00 2016-09-14 16:32:00.406 258 11798.62 149.94 52558.91 88888.00 2016-09-14 16:32:00.906 258 11798.59 149.96 52558.92 88888.00 2016-09-14 16:32:01.406 258 11798.58 150.00 52558.87 88888.00 2016-09-14 16:32:01.906 258 11798.54 150.02 52558.86 88888.00 2016-09-14 16:32:02.406 258 11798.51 150.03 52558.86 88888.00 2016-09-14 16:32:02.906 258 11798.52 150.04 52558.85 88888.00 2016-09-14 16:32:03.406 258 11798.51 149.98 52558.91 88888.00 2016-09-14 16:32:03.906 258 11798.49 150.03 52558.93 88888.00 2016-09-14 16:32:04.406 258 11798.47 150.04 52558.92 88888.00 2016-09-14 16:32:04.906 258 11798.47 149.97 52558.91 88888.00 2016-09-14 16:32:05.406 258 11798.45 149.94 52558.92 88888.00 2016-09-14 16:32:05.906 258 11798.42 149.92 52558.95 88888.00 2016-09-14 16:32:06.406 258 11798.39 149.89 52558.96 88888.00 2016-09-14 16:32:06.906 258 11798.36 149.86 52558.96 88888.00 2016-09-14 16:32:07.406 258 11798.35 149.87 52558.96 88888.00 2016-09-14 16:32:07.906 258 11798.35 149.87 52558.93 88888.00 2016-09-14 16:32:08.406 258 11798.36 149.81 52558.92 88888.00 2016-09-14 16:32:08.906 258 11798.37 149.74 52558.93 88888.00 2016-09-14 16:32:09.406 258 11798.34 149.75 52558.92 88888.00 2016-09-14 16:32:09.906 258 11798.31 149.78 52558.88 88888.00 2016-09-14 16:32:10.406 258 11798.32 149.79 52558.91 88888.00 2016-09-14 16:32:10.906 258 11798.32 149.76 52558.90 88888.00 2016-09-14 16:32:11.406 258 11798.31 149.74 52558.87 88888.00 2016-09-14 16:32:11.906 258 11798.33 149.72 52558.87 88888.00 2016-09-14 16:32:12.406 258 11798.34 149.73 52558.83 88888.00 2016-09-14 16:32:12.906 258 11798.33 149.76 52558.80 88888.00 2016-09-14 16:32:13.406 258 11798.35 149.82 52558.83 88888.00 2016-09-14 16:32:13.906 258 11798.36 149.83 52558.85 88888.00 2016-09-14 16:32:14.406 258 11798.41 149.86 52558.85 88888.00 2016-09-14 16:32:14.906 258 11798.45 149.91 52558.85 88888.00 2016-09-14 16:32:15.406 258 11798.48 149.92 52558.85 88888.00 2016-09-14 16:32:15.906 258 11798.49 149.94 52558.84 88888.00 2016-09-14 16:32:16.406 258 11798.54 149.97 52558.82 88888.00 2016-09-14 16:32:16.906 258 11798.53 150.02 52558.78 88888.00 2016-09-14 16:32:17.406 258 11798.53 150.04 52558.80 88888.00 2016-09-14 16:32:17.906 258 11798.56 150.06 52558.80 88888.00 2016-09-14 16:32:18.406 258 11798.60 150.12 52558.82 88888.00 2016-09-14 16:32:18.906 258 11798.60 150.14 52558.80 88888.00 2016-09-14 16:32:19.406 258 11798.61 150.17 52558.80 88888.00 2016-09-14 16:32:19.906 258 11798.63 150.24 52558.79 88888.00 2016-09-14 16:32:20.406 258 11798.68 150.29 52558.76 88888.00 2016-09-14 16:32:20.906 258 11798.70 150.27 52558.77 88888.00 2016-09-14 16:32:21.406 258 11798.74 150.30 52558.80 88888.00 2016-09-14 16:32:21.906 258 11798.75 150.33 52558.77 88888.00 2016-09-14 16:32:22.406 258 11798.72 150.34 52558.78 88888.00 2016-09-14 16:32:22.906 258 11798.70 150.37 52558.77 88888.00 2016-09-14 16:32:23.406 258 11798.70 150.44 52558.77 88888.00 2016-09-14 16:32:23.906 258 11798.75 150.45 52558.78 88888.00 2016-09-14 16:32:24.406 258 11798.75 150.45 52558.80 88888.00 2016-09-14 16:32:24.906 258 11798.67 150.50 52558.88 88888.00 2016-09-14 16:32:25.406 258 11798.60 150.58 52558.91 88888.00 2016-09-14 16:32:25.906 258 11798.62 150.60 52558.84 88888.00 2016-09-14 16:32:26.406 258 11798.65 150.53 52558.83 88888.00 2016-09-14 16:32:26.906 258 11798.66 150.54 52558.86 88888.00 2016-09-14 16:32:27.406 258 11798.68 150.55 52558.94 88888.00 2016-09-14 16:32:27.906 258 11798.67 150.51 52558.94 88888.00 2016-09-14 16:32:28.406 258 11798.68 150.50 52558.94 88888.00 2016-09-14 16:32:28.906 258 11798.59 150.56 52559.02 88888.00 2016-09-14 16:32:29.406 258 11798.53 150.60 52559.04 88888.00 2016-09-14 16:32:29.906 258 11798.50 150.62 52559.10 88888.00 2016-09-14 16:32:30.406 258 11798.47 150.63 52559.12 88888.00 2016-09-14 16:32:30.906 258 11798.48 150.62 52559.12 88888.00 2016-09-14 16:32:31.406 258 11798.37 150.60 52559.17 88888.00 2016-09-14 16:32:31.906 258 11798.27 150.61 52559.21 88888.00 2016-09-14 16:32:32.406 258 11798.23 150.63 52559.22 88888.00 2016-09-14 16:32:32.906 258 11798.22 150.56 52559.21 88888.00 2016-09-14 16:32:33.406 258 11798.22 150.60 52559.19 88888.00 2016-09-14 16:32:33.906 258 11798.28 150.62 52559.08 88888.00 2016-09-14 16:32:34.406 258 11798.22 150.61 52559.06 88888.00 2016-09-14 16:32:34.906 258 11798.17 150.61 52559.14 88888.00 2016-09-14 16:32:35.406 258 11798.16 150.62 52559.14 88888.00 2016-09-14 16:32:35.906 258 11798.05 150.63 52559.23 88888.00 2016-09-14 16:32:36.406 258 11798.02 150.68 52559.26 88888.00 2016-09-14 16:32:36.906 258 11798.01 150.75 52559.30 88888.00 2016-09-14 16:32:37.406 258 11797.96 150.80 52559.31 88888.00 2016-09-14 16:32:37.906 258 11797.92 150.79 52559.32 88888.00 2016-09-14 16:32:38.406 258 11797.92 150.78 52559.29 88888.00 2016-09-14 16:32:38.906 258 11797.86 150.84 52559.28 88888.00 2016-09-14 16:32:39.406 258 11797.79 150.91 52559.34 88888.00 2016-09-14 16:32:39.906 258 11797.86 150.93 52559.26 88888.00 2016-09-14 16:32:40.406 258 11797.93 150.91 52559.21 88888.00 2016-09-14 16:32:40.906 258 11797.95 150.94 52559.19 88888.00 2016-09-14 16:32:41.406 258 11797.98 150.97 52559.17 88888.00 2016-09-14 16:32:41.906 258 11797.97 150.95 52559.17 88888.00 2016-09-14 16:32:42.406 258 11797.97 150.97 52559.13 88888.00 2016-09-14 16:32:42.906 258 11797.98 150.97 52559.11 88888.00 2016-09-14 16:32:43.406 258 11798.00 150.98 52559.11 88888.00 2016-09-14 16:32:43.906 258 11798.00 151.04 52559.12 88888.00 2016-09-14 16:32:44.406 258 11797.98 151.07 52559.13 88888.00 2016-09-14 16:32:44.906 258 11797.90 151.12 52559.15 88888.00 2016-09-14 16:32:45.406 258 11797.89 151.15 52559.14 88888.00 2016-09-14 16:32:45.906 258 11797.87 151.18 52559.15 88888.00 2016-09-14 16:32:46.406 258 11797.91 151.15 52559.17 88888.00 2016-09-14 16:32:46.906 258 11798.04 151.13 52559.10 88888.00 2016-09-14 16:32:47.406 258 11797.98 151.18 52559.13 88888.00 2016-09-14 16:32:47.906 258 11797.89 151.23 52559.26 88888.00 2016-09-14 16:32:48.406 258 11798.01 151.19 52559.18 88888.00 2016-09-14 16:32:48.906 258 11798.07 151.21 52559.14 88888.00 2016-09-14 16:32:49.406 258 11798.02 151.23 52559.21 88888.00 2016-09-14 16:32:49.906 258 11797.99 151.20 52559.26 88888.00 2016-09-14 16:32:50.406 258 11797.98 151.23 52559.24 88888.00 2016-09-14 16:32:50.906 258 11798.01 151.22 52559.26 88888.00 2016-09-14 16:32:51.406 258 11798.19 151.13 52559.14 88888.00 2016-09-14 16:32:51.906 258 11798.16 151.09 52559.12 88888.00 2016-09-14 16:32:52.406 258 11798.14 151.09 52559.13 88888.00 2016-09-14 16:32:52.906 258 11798.10 151.09 52559.19 88888.00 2016-09-14 16:32:53.406 258 11797.92 151.10 52559.28 88888.00 2016-09-14 16:32:53.906 258 11797.86 151.05 52559.28 88888.00 2016-09-14 16:32:54.406 258 11797.97 151.02 52559.17 88888.00 2016-09-14 16:32:54.906 258 11798.00 150.98 52559.15 88888.00 2016-09-14 16:32:55.406 258 11797.88 150.97 52559.26 88888.00 2016-09-14 16:32:55.906 258 11797.88 150.94 52559.19 88888.00 2016-09-14 16:32:56.406 258 11797.90 150.93 52559.14 88888.00 2016-09-14 16:32:56.906 258 11797.90 150.91 52559.15 88888.00 2016-09-14 16:32:57.406 258 11797.84 150.91 52559.19 88888.00 2016-09-14 16:32:57.906 258 11797.84 150.91 52559.18 88888.00 2016-09-14 16:32:58.406 258 11797.92 150.93 52559.17 88888.00 2016-09-14 16:32:58.906 258 11797.91 150.92 52559.14 88888.00 2016-09-14 16:32:59.406 258 11797.89 150.93 52559.11 88888.00 2016-09-14 16:32:59.906 258 11797.84 150.95 52559.09 88888.00 2016-09-14 16:33:00.406 258 11797.88 151.02 52559.09 88888.00 2016-09-14 16:33:00.906 258 11797.87 151.07 52559.09 88888.00 2016-09-14 16:33:01.406 258 11797.90 151.13 52559.12 88888.00 2016-09-14 16:33:01.906 258 11797.88 151.13 52559.13 88888.00 2016-09-14 16:33:02.406 258 11797.82 151.20 52559.14 88888.00 2016-09-14 16:33:02.906 258 11797.75 151.29 52559.22 88888.00 2016-09-14 16:33:03.406 258 11797.87 151.31 52559.14 88888.00 2016-09-14 16:33:03.906 258 11797.93 151.34 52559.09 88888.00 2016-09-14 16:33:04.406 258 11797.88 151.38 52559.14 88888.00 2016-09-14 16:33:04.906 258 11797.83 151.36 52559.14 88888.00 2016-09-14 16:33:05.406 258 11797.91 151.40 52559.11 88888.00 2016-09-14 16:33:05.906 258 11797.93 151.43 52559.09 88888.00 2016-09-14 16:33:06.406 258 11797.81 151.48 52559.14 88888.00 2016-09-14 16:33:06.906 258 11797.78 151.48 52559.19 88888.00 2016-09-14 16:33:07.406 258 11797.86 151.48 52559.20 88888.00 2016-09-14 16:33:07.906 258 11797.91 151.47 52559.19 88888.00 2016-09-14 16:33:08.406 258 11797.89 151.46 52559.18 88888.00 2016-09-14 16:33:08.906 258 11797.83 151.42 52559.26 88888.00 2016-09-14 16:33:09.406 258 11797.78 151.40 52559.32 88888.00 2016-09-14 16:33:09.906 258 11797.75 151.39 52559.38 88888.00 2016-09-14 16:33:10.406 258 11797.72 151.38 52559.35 88888.00 2016-09-14 16:33:10.906 258 11797.78 151.33 52559.27 88888.00 2016-09-14 16:33:11.406 258 11797.78 151.30 52559.20 88888.00 2016-09-14 16:33:11.906 258 11797.77 151.31 52559.19 88888.00 2016-09-14 16:33:12.406 258 11797.75 151.29 52559.19 88888.00 2016-09-14 16:33:12.906 258 11797.67 151.29 52559.22 88888.00 2016-09-14 16:33:13.406 258 11797.65 151.30 52559.22 88888.00 2016-09-14 16:33:13.906 258 11797.66 151.28 52559.23 88888.00 2016-09-14 16:33:14.406 258 11797.71 151.24 52559.20 88888.00 2016-09-14 16:33:14.906 258 11797.80 151.23 52559.17 88888.00 2016-09-14 16:33:15.406 258 11797.79 151.22 52559.18 88888.00 2016-09-14 16:33:15.906 258 11797.74 151.23 52559.20 88888.00 2016-09-14 16:33:16.406 258 11797.64 151.21 52559.26 88888.00 2016-09-14 16:33:16.906 258 11797.66 151.19 52559.26 88888.00 2016-09-14 16:33:17.406 258 11797.65 151.23 52559.28 88888.00 2016-09-14 16:33:17.906 258 11797.67 151.24 52559.27 88888.00 2016-09-14 16:33:18.406 258 11797.57 151.29 52559.35 88888.00 2016-09-14 16:33:18.906 258 11797.49 151.28 52559.39 88888.00 2016-09-14 16:33:19.406 258 11797.56 151.28 52559.36 88888.00 2016-09-14 16:33:19.906 258 11797.65 151.26 52559.34 88888.00 2016-09-14 16:33:20.406 258 11797.65 151.23 52559.31 88888.00 2016-09-14 16:33:20.906 258 11797.58 151.29 52559.37 88888.00 2016-09-14 16:33:21.406 258 11797.48 151.31 52559.44 88888.00 2016-09-14 16:33:21.906 258 11797.37 151.39 52559.47 88888.00 2016-09-14 16:33:22.406 258 11797.40 151.39 52559.43 88888.00 2016-09-14 16:33:22.906 258 11797.44 151.38 52559.38 88888.00 2016-09-14 16:33:23.406 258 11797.46 151.32 52559.34 88888.00 2016-09-14 16:33:23.906 258 11797.65 151.30 52559.20 88888.00 2016-09-14 16:33:24.406 258 11797.77 151.33 52559.12 88888.00 2016-09-14 16:33:24.906 258 11797.77 151.37 52559.13 88888.00 2016-09-14 16:33:25.406 258 11797.73 151.39 52559.12 88888.00 2016-09-14 16:33:25.906 258 11797.71 151.39 52559.10 88888.00 2016-09-14 16:33:26.406 258 11797.67 151.41 52559.04 88888.00 2016-09-14 16:33:26.906 258 11797.67 151.44 52559.05 88888.00 2016-09-14 16:33:27.406 258 11797.64 151.49 52559.09 88888.00 2016-09-14 16:33:27.906 258 11797.66 151.52 52559.09 88888.00 2016-09-14 16:33:28.406 258 11797.67 151.53 52559.08 88888.00 2016-09-14 16:33:28.906 258 11797.67 151.52 52559.05 88888.00 2016-09-14 16:33:29.406 258 11797.71 151.52 52559.04 88888.00 2016-09-14 16:33:29.906 258 11797.74 151.48 52559.06 88888.00 2016-09-14 16:33:30.406 258 11797.72 151.51 52559.09 88888.00 2016-09-14 16:33:30.906 258 11797.77 151.56 52559.09 88888.00 2016-09-14 16:33:31.406 258 11797.77 151.59 52559.08 88888.00 2016-09-14 16:33:31.906 258 11797.74 151.62 52559.04 88888.00 2016-09-14 16:33:32.406 258 11797.72 151.62 52559.04 88888.00 2016-09-14 16:33:32.906 258 11797.71 151.59 52559.04 88888.00 2016-09-14 16:33:33.406 258 11797.73 151.60 52559.02 88888.00 2016-09-14 16:33:33.906 258 11797.74 151.67 52559.04 88888.00 2016-09-14 16:33:34.406 258 11797.73 151.66 52559.06 88888.00 2016-09-14 16:33:34.906 258 11797.74 151.63 52559.06 88888.00 2016-09-14 16:33:35.406 258 11797.73 151.68 52559.06 88888.00 2016-09-14 16:33:35.906 258 11797.74 151.66 52559.06 88888.00 2016-09-14 16:33:36.406 258 11797.74 151.67 52559.04 88888.00 2016-09-14 16:33:36.906 258 11797.74 151.75 52559.02 88888.00 2016-09-14 16:33:37.406 258 11797.70 151.73 52559.05 88888.00 2016-09-14 16:33:37.906 258 11797.64 151.70 52559.05 88888.00 2016-09-14 16:33:38.406 258 11797.56 151.76 52559.15 88888.00 2016-09-14 16:33:38.906 258 11797.48 151.79 52559.22 88888.00 2016-09-14 16:33:39.406 258 11797.46 151.79 52559.22 88888.00 2016-09-14 16:33:39.906 258 11797.57 151.71 52559.12 88888.00 2016-09-14 16:33:40.406 258 11797.56 151.67 52559.14 88888.00 2016-09-14 16:33:40.906 258 11797.51 151.66 52559.19 88888.00 2016-09-14 16:33:41.406 258 11797.48 151.65 52559.22 88888.00 2016-09-14 16:33:41.906 258 11797.45 151.63 52559.21 88888.00 2016-09-14 16:33:42.406 258 11797.40 151.62 52559.20 88888.00 2016-09-14 16:33:42.906 258 11797.31 151.60 52559.22 88888.00 2016-09-14 16:33:43.406 258 11797.26 151.57 52559.22 88888.00 2016-09-14 16:33:43.906 258 11797.27 151.58 52559.22 88888.00 2016-09-14 16:33:44.406 258 11797.43 151.55 52559.12 88888.00 2016-09-14 16:33:44.906 258 11797.48 151.50 52559.05 88888.00 2016-09-14 16:33:45.406 258 11797.37 151.53 52559.12 88888.00 2016-09-14 16:33:45.906 258 11797.38 151.53 52559.13 88888.00 2016-09-14 16:33:46.406 258 11797.38 151.48 52559.14 88888.00 2016-09-14 16:33:46.906 258 11797.30 151.47 52559.15 88888.00 2016-09-14 16:33:47.406 258 11797.31 151.40 52559.12 88888.00 2016-09-14 16:33:47.906 258 11797.36 151.37 52559.10 88888.00 2016-09-14 16:33:48.406 258 11797.36 151.40 52559.09 88888.00 2016-09-14 16:33:48.906 258 11797.46 151.41 52559.02 88888.00 2016-09-14 16:33:49.406 258 11797.56 151.41 52558.94 88888.00 2016-09-14 16:33:49.906 258 11797.57 151.42 52558.93 88888.00 2016-09-14 16:33:50.406 258 11797.60 151.41 52558.90 88888.00 2016-09-14 16:33:50.906 258 11797.64 151.36 52558.85 88888.00 2016-09-14 16:33:51.406 258 11797.67 151.30 52558.82 88888.00 2016-09-14 16:33:51.906 258 11797.69 151.30 52558.87 88888.00 2016-09-14 16:33:52.406 258 11797.60 151.33 52558.90 88888.00 2016-09-14 16:33:52.906 258 11797.54 151.36 52558.87 88888.00 2016-09-14 16:33:53.406 258 11797.40 151.38 52559.03 88888.00 2016-09-14 16:33:53.906 258 11797.40 151.36 52559.06 88888.00 2016-09-14 16:33:54.406 258 11797.44 151.32 52559.05 88888.00 2016-09-14 16:33:54.906 258 11797.45 151.34 52559.03 88888.00 2016-09-14 16:33:55.406 258 11797.48 151.36 52559.03 88888.00 2016-09-14 16:33:55.906 258 11797.47 151.41 52559.04 88888.00 2016-09-14 16:33:56.406 258 11797.49 151.43 52558.99 88888.00 2016-09-14 16:33:56.906 258 11797.44 151.40 52558.97 88888.00 2016-09-14 16:33:57.406 258 11797.39 151.44 52558.96 88888.00 2016-09-14 16:33:57.906 258 11797.36 151.49 52559.01 88888.00 2016-09-14 16:33:58.406 258 11797.35 151.47 52559.02 88888.00 2016-09-14 16:33:58.906 258 11797.29 151.46 52559.10 88888.00 2016-09-14 16:33:59.406 258 11797.21 151.51 52559.14 88888.00 2016-09-14 16:33:59.906 258 11797.17 151.52 52559.09 88888.00 2016-09-14 16:34:00.406 258 11797.14 151.50 52559.09 88888.00 2016-09-14 16:34:00.906 258 11797.11 151.55 52559.12 88888.00 2016-09-14 16:34:01.406 258 11797.08 151.55 52559.13 88888.00 2016-09-14 16:34:01.906 258 11797.02 151.50 52559.15 88888.00 2016-09-14 16:34:02.406 258 11797.02 151.53 52559.17 88888.00 2016-09-14 16:34:02.906 258 11796.98 151.57 52559.20 88888.00 2016-09-14 16:34:03.406 258 11796.96 151.53 52559.20 88888.00 2016-09-14 16:34:03.906 258 11796.98 151.56 52559.19 88888.00 2016-09-14 16:34:04.406 258 11797.02 151.56 52559.15 88888.00 2016-09-14 16:34:04.906 258 11797.01 151.58 52559.17 88888.00 2016-09-14 16:34:05.406 258 11797.01 151.62 52559.15 88888.00 2016-09-14 16:34:05.906 258 11796.98 151.60 52559.14 88888.00 2016-09-14 16:34:06.406 258 11797.02 151.62 52559.18 88888.00 2016-09-14 16:34:06.906 258 11797.10 151.65 52559.13 88888.00 2016-09-14 16:34:07.406 258 11796.99 151.69 52559.15 88888.00 2016-09-14 16:34:07.906 258 11796.96 151.68 52559.14 88888.00 2016-09-14 16:34:08.406 258 11797.05 151.66 52559.08 88888.00 2016-09-14 16:34:08.906 258 11797.09 151.65 52559.06 88888.00 2016-09-14 16:34:09.406 258 11797.09 151.63 52559.10 88888.00 2016-09-14 16:34:09.906 258 11797.11 151.62 52559.15 88888.00 2016-09-14 16:34:10.406 258 11797.09 151.59 52559.19 88888.00 2016-09-14 16:34:10.906 258 11797.11 151.59 52559.14 88888.00 2016-09-14 16:34:11.406 258 11797.14 151.55 52559.11 88888.00 2016-09-14 16:34:11.906 258 11797.10 151.52 52559.14 88888.00 2016-09-14 16:34:12.406 258 11797.19 151.42 52559.14 88888.00 2016-09-14 16:34:12.906 258 11797.29 151.38 52559.06 88888.00 2016-09-14 16:34:13.406 258 11797.28 151.42 52559.08 88888.00 2016-09-14 16:34:13.906 258 11797.28 151.42 52559.08 88888.00 2016-09-14 16:34:14.406 258 11797.26 151.41 52559.04 88888.00 2016-09-14 16:34:14.906 258 11797.25 151.37 52559.04 88888.00 2016-09-14 16:34:15.406 258 11797.21 151.37 52559.04 88888.00 2016-09-14 16:34:15.906 258 11797.29 151.39 52558.97 88888.00 2016-09-14 16:34:16.406 258 11797.35 151.31 52558.95 88888.00 2016-09-14 16:34:16.906 258 11797.37 151.26 52558.91 88888.00 2016-09-14 16:34:17.406 258 11797.42 151.24 52558.85 88888.00 2016-09-14 16:34:17.906 258 11797.40 151.24 52558.90 88888.00 2016-09-14 16:34:18.406 258 11797.34 151.28 52558.99 88888.00 2016-09-14 16:34:18.906 258 11797.21 151.32 52559.06 88888.00 2016-09-14 16:34:19.406 258 11797.27 151.26 52558.97 88888.00 2016-09-14 16:34:19.906 258 11797.30 151.24 52558.94 88888.00 2016-09-14 16:34:20.406 258 11797.26 151.26 52558.91 88888.00 2016-09-14 16:34:20.906 258 11797.34 151.28 52558.88 88888.00 2016-09-14 16:34:21.406 258 11797.43 151.29 52558.88 88888.00 2016-09-14 16:34:21.906 258 11797.47 151.32 52558.88 88888.00 2016-09-14 16:34:22.406 258 11797.51 151.29 52558.82 88888.00 2016-09-14 16:34:22.906 258 11797.56 151.26 52558.76 88888.00 2016-09-14 16:34:23.406 258 11797.64 151.24 52558.70 88888.00 2016-09-14 16:34:23.906 258 11797.60 151.32 52558.82 88888.00 2016-09-14 16:34:24.406 258 11797.51 151.36 52558.91 88888.00 2016-09-14 16:34:24.906 258 11797.45 151.34 52558.94 88888.00 2016-09-14 16:34:25.406 258 11797.47 151.37 52558.93 88888.00 2016-09-14 16:34:25.906 258 11797.43 151.38 52558.96 88888.00 2016-09-14 16:34:26.406 258 11797.47 151.36 52558.94 88888.00 2016-09-14 16:34:26.906 258 11797.42 151.40 52559.02 88888.00 2016-09-14 16:34:27.406 258 11797.42 151.42 52559.01 88888.00 2016-09-14 16:34:27.906 258 11797.51 151.41 52558.94 88888.00 2016-09-14 16:34:28.406 258 11797.55 151.47 52558.99 88888.00 2016-09-14 16:34:28.906 258 11797.48 151.51 52559.03 88888.00 2016-09-14 16:34:29.406 258 11797.52 151.49 52559.03 88888.00 2016-09-14 16:34:29.906 258 11797.53 151.52 52559.04 88888.00 2016-09-14 16:34:30.406 258 11797.46 151.53 52559.09 88888.00 2016-09-14 16:34:30.906 258 11797.42 151.52 52559.10 88888.00 2016-09-14 16:34:31.406 258 11797.49 151.56 52559.01 88888.00 2016-09-14 16:34:31.906 258 11797.49 151.57 52559.00 88888.00 2016-09-14 16:34:32.406 258 11797.57 151.51 52559.01 88888.00 2016-09-14 16:34:32.906 258 11797.56 151.51 52559.01 88888.00 2016-09-14 16:34:33.406 258 11797.57 151.52 52558.97 88888.00 2016-09-14 16:34:33.906 258 11797.57 151.51 52559.00 88888.00 2016-09-14 16:34:34.406 258 11797.44 151.52 52559.06 88888.00 2016-09-14 16:34:34.906 258 11797.37 151.53 52559.12 88888.00 2016-09-14 16:34:35.406 258 11797.49 151.47 52559.09 88888.00 2016-09-14 16:34:35.906 258 11797.55 151.44 52559.10 88888.00 2016-09-14 16:34:36.406 258 11797.60 151.40 52559.05 88888.00 2016-09-14 16:34:36.906 258 11797.62 151.43 52559.03 88888.00 2016-09-14 16:34:37.406 258 11797.60 151.44 52559.02 88888.00 2016-09-14 16:34:37.906 258 11797.52 151.46 52559.05 88888.00 2016-09-14 16:34:38.407 258 11797.52 151.48 52559.09 88888.00 2016-09-14 16:34:38.907 258 11797.54 151.49 52559.04 88888.00 2016-09-14 16:34:39.407 258 11797.53 151.50 52559.05 88888.00 2016-09-14 16:34:39.907 258 11797.52 151.51 52559.08 88888.00 2016-09-14 16:34:40.407 258 11797.49 151.51 52559.09 88888.00 2016-09-14 16:34:40.907 258 11797.47 151.53 52559.06 88888.00 2016-09-14 16:34:41.407 258 11797.42 151.52 52559.10 88888.00 2016-09-14 16:34:41.907 258 11797.43 151.56 52559.13 88888.00 2016-09-14 16:34:42.407 258 11797.45 151.56 52559.14 88888.00 2016-09-14 16:34:42.907 258 11797.46 151.53 52559.13 88888.00 2016-09-14 16:34:43.407 258 11797.48 151.51 52559.11 88888.00 2016-09-14 16:34:43.907 258 11797.46 151.57 52559.09 88888.00 2016-09-14 16:34:44.407 258 11797.44 151.55 52559.10 88888.00 2016-09-14 16:34:44.907 258 11797.40 151.51 52559.09 88888.00 2016-09-14 16:34:45.407 258 11797.33 151.52 52559.09 88888.00 2016-09-14 16:34:45.907 258 11797.33 151.55 52559.11 88888.00 2016-09-14 16:34:46.407 258 11797.38 151.56 52559.11 88888.00 2016-09-14 16:34:46.907 258 11797.43 151.51 52559.09 88888.00 2016-09-14 16:34:47.407 258 11797.49 151.43 52559.04 88888.00 2016-09-14 16:34:47.907 258 11797.49 151.46 52559.03 88888.00 2016-09-14 16:34:48.407 258 11797.48 151.47 52559.06 88888.00 2016-09-14 16:34:48.907 258 11797.52 151.41 52559.05 88888.00 2016-09-14 16:34:49.407 258 11797.53 151.36 52559.03 88888.00 2016-09-14 16:34:49.907 258 11797.53 151.38 52559.02 88888.00 2016-09-14 16:34:50.407 258 11797.60 151.33 52559.00 88888.00 2016-09-14 16:34:50.907 258 11797.57 151.29 52558.99 88888.00 2016-09-14 16:34:51.407 258 11797.53 151.23 52559.02 88888.00 2016-09-14 16:34:51.907 258 11797.48 151.18 52559.03 88888.00 2016-09-14 16:34:52.407 258 11797.48 151.11 52559.05 88888.00 2016-09-14 16:34:52.907 258 11797.45 151.09 52559.03 88888.00 2016-09-14 16:34:53.407 258 11797.46 151.07 52558.99 88888.00 2016-09-14 16:34:53.907 258 11797.45 151.05 52558.97 88888.00 2016-09-14 16:34:54.407 258 11797.35 151.05 52559.03 88888.00 2016-09-14 16:34:54.907 258 11797.35 151.02 52559.02 88888.00 2016-09-14 16:34:55.407 258 11797.38 151.01 52558.97 88888.00 2016-09-14 16:34:55.907 258 11797.38 150.99 52558.96 88888.00 2016-09-14 16:34:56.407 258 11797.37 151.00 52558.94 88888.00 2016-09-14 16:34:56.907 258 11797.38 150.99 52558.97 88888.00 2016-09-14 16:34:57.407 258 11797.42 150.98 52558.97 88888.00 2016-09-14 16:34:57.907 258 11797.46 150.99 52558.94 88888.00 2016-09-14 16:34:58.407 258 11797.42 151.02 52558.93 88888.00 2016-09-14 16:34:58.907 258 11797.39 151.08 52558.92 88888.00 2016-09-14 16:34:59.407 258 11797.37 151.09 52558.94 88888.00 2016-09-14 16:34:59.907 258 11797.35 151.13 52559.00 88888.00 2016-09-14 16:35:00.407 258 11797.36 151.20 52559.03 88888.00 2016-09-14 16:35:00.907 258 11797.34 151.24 52559.04 88888.00 2016-09-14 16:35:01.407 258 11797.34 151.30 52559.03 88888.00 2016-09-14 16:35:01.907 258 11797.42 151.36 52558.96 88888.00 2016-09-14 16:35:02.407 258 11797.46 151.37 52558.96 88888.00 2016-09-14 16:35:02.907 258 11797.52 151.39 52558.99 88888.00 2016-09-14 16:35:03.407 258 11797.52 151.43 52558.94 88888.00 2016-09-14 16:35:03.907 258 11797.51 151.42 52558.94 88888.00 2016-09-14 16:35:04.407 258 11797.47 151.44 52558.97 88888.00 2016-09-14 16:35:04.907 258 11797.45 151.48 52559.00 88888.00 2016-09-14 16:35:05.407 258 11797.44 151.49 52559.00 88888.00 2016-09-14 16:35:05.907 258 11797.45 151.53 52559.01 88888.00 2016-09-14 16:35:06.407 258 11797.46 151.56 52559.03 88888.00 2016-09-14 16:35:06.907 258 11797.44 151.55 52559.06 88888.00 2016-09-14 16:35:07.407 258 11797.43 151.55 52559.08 88888.00 2016-09-14 16:35:07.907 258 11797.42 151.55 52559.09 88888.00 2016-09-14 16:35:08.407 258 11797.40 151.55 52559.10 88888.00 2016-09-14 16:35:08.907 258 11797.25 151.53 52559.17 88888.00 2016-09-14 16:35:09.407 258 11797.13 151.55 52559.19 88888.00 2016-09-14 16:35:09.907 258 11797.07 151.52 52559.26 88888.00 2016-09-14 16:35:10.407 258 11797.01 151.62 52559.34 88888.00 2016-09-14 16:35:10.907 258 11797.05 151.65 52559.34 88888.00 2016-09-14 16:35:11.407 258 11797.35 151.53 52559.14 88888.00 2016-09-14 16:35:11.907 258 11797.45 151.50 52559.05 88888.00 2016-09-14 16:35:12.407 258 11797.47 151.49 52559.03 88888.00 2016-09-14 16:35:12.907 258 11797.38 151.51 52559.08 88888.00 2016-09-14 16:35:13.407 258 11797.29 151.52 52559.14 88888.00 2016-09-14 16:35:13.907 258 11797.30 151.51 52559.17 88888.00 2016-09-14 16:35:14.407 258 11797.36 151.49 52559.15 88888.00 2016-09-14 16:35:14.907 258 11797.39 151.48 52559.12 88888.00 2016-09-14 16:35:15.407 258 11797.54 151.47 52559.02 88888.00 2016-09-14 16:35:15.907 258 11797.75 151.40 52558.92 88888.00 2016-09-14 16:35:16.407 258 11797.82 151.32 52558.87 88888.00 2016-09-14 16:35:16.907 258 11797.81 151.34 52558.88 88888.00 2016-09-14 16:35:17.407 258 11797.72 151.38 52558.97 88888.00 2016-09-14 16:35:17.907 258 11795.34 152.11 52560.96 88888.00 2016-09-14 16:35:18.407 258 11793.45 152.73 52562.53 88888.00 2016-09-14 16:35:18.907 258 11793.14 152.79 52562.76 88888.00 2016-09-14 16:35:19.407 258 11793.06 152.79 52562.82 88888.00 2016-09-14 16:35:19.907 258 11792.98 152.83 52562.92 88888.00 2016-09-14 16:35:20.407 258 11793.08 152.76 52562.85 88888.00 2016-09-14 16:35:20.907 258 11793.14 152.76 52562.83 88888.00 2016-09-14 16:35:21.407 258 11793.14 152.81 52562.83 88888.00 2016-09-14 16:35:21.907 258 11793.10 152.84 52562.87 88888.00 2016-09-14 16:35:22.407 258 11793.07 152.85 52562.96 88888.00 2016-09-14 16:35:22.907 258 11793.14 152.77 52562.88 88888.00 2016-09-14 16:35:23.407 258 11793.17 152.74 52562.81 88888.00 2016-09-14 16:35:23.907 258 11793.19 152.76 52562.80 88888.00 2016-09-14 16:35:24.407 258 11793.18 152.79 52562.81 88888.00 2016-09-14 16:35:24.907 258 11793.16 152.78 52562.84 88888.00 2016-09-14 16:35:25.407 258 11793.21 152.75 52562.85 88888.00 2016-09-14 16:35:25.907 258 11793.23 152.78 52562.88 88888.00 2016-09-14 16:35:26.407 258 11793.32 152.75 52562.82 88888.00 2016-09-14 16:35:26.907 258 11793.32 152.76 52562.76 88888.00 2016-09-14 16:35:27.407 258 11793.28 152.81 52562.83 88888.00 2016-09-14 16:35:27.907 258 11793.23 152.85 52562.91 88888.00 2016-09-14 16:35:28.407 258 11793.24 152.85 52562.82 88888.00 2016-09-14 16:35:28.907 258 11793.26 152.84 52562.82 88888.00 2016-09-14 16:35:29.407 258 11793.30 152.85 52562.78 88888.00 2016-09-14 16:35:29.907 258 11793.30 152.83 52562.81 88888.00 2016-09-14 16:35:30.407 258 11793.25 152.84 52562.87 88888.00 2016-09-14 16:35:30.907 258 11793.14 152.87 52562.93 88888.00 2016-09-14 16:35:31.407 258 11793.14 152.85 52562.91 88888.00 2016-09-14 16:35:31.907 258 11793.28 152.79 52562.78 88888.00 2016-09-14 16:35:32.407 258 11793.31 152.77 52562.73 88888.00 2016-09-14 16:35:32.907 258 11793.28 152.74 52562.79 88888.00 2016-09-14 16:35:33.407 258 11793.32 152.73 52562.78 88888.00 2016-09-14 16:35:33.907 258 11793.31 152.72 52562.78 88888.00 2016-09-14 16:35:34.407 258 11793.33 152.65 52562.74 88888.00 2016-09-14 16:35:34.907 258 11793.31 152.62 52562.73 88888.00 2016-09-14 16:35:35.407 258 11793.28 152.64 52562.78 88888.00 2016-09-14 16:35:35.907 258 11793.17 152.68 52562.87 88888.00 2016-09-14 16:35:36.407 258 11793.12 152.66 52562.92 88888.00 2016-09-14 16:35:36.907 258 11793.10 152.63 52562.91 88888.00 2016-09-14 16:35:37.407 258 11793.10 152.66 52562.92 88888.00 2016-09-14 16:35:37.907 258 11793.06 152.69 52562.89 88888.00 2016-09-14 16:35:38.407 258 11793.08 152.69 52562.87 88888.00 2016-09-14 16:35:38.907 258 11793.09 152.72 52562.87 88888.00 2016-09-14 16:35:39.407 258 11793.08 152.76 52562.88 88888.00 2016-09-14 16:35:39.907 258 11793.13 152.77 52562.83 88888.00 2016-09-14 16:35:40.407 258 11793.15 152.77 52562.82 88888.00 2016-09-14 16:35:40.907 258 11793.16 152.83 52562.83 88888.00 2016-09-14 16:35:41.407 258 11793.17 152.86 52562.83 88888.00 2016-09-14 16:35:41.907 258 11793.21 152.89 52562.81 88888.00 2016-09-14 16:35:42.407 258 11793.23 152.98 52562.78 88888.00 2016-09-14 16:35:42.907 258 11793.25 153.01 52562.81 88888.00 2016-09-14 16:35:43.407 258 11793.25 153.07 52562.82 88888.00 2016-09-14 16:35:43.907 258 11793.26 153.10 52562.84 88888.00 2016-09-14 16:35:44.407 258 11793.30 153.17 52562.85 88888.00 2016-09-14 16:35:44.907 258 11793.35 153.25 52562.84 88888.00 2016-09-14 16:35:45.407 258 11793.35 153.26 52562.84 88888.00 2016-09-14 16:35:45.907 258 11793.36 153.25 52562.85 88888.00 2016-09-14 16:35:46.407 258 11793.39 153.28 52562.87 88888.00 2016-09-14 16:35:46.907 258 11793.35 153.28 52562.90 88888.00 2016-09-14 16:35:47.407 258 11793.39 153.28 52562.90 88888.00 2016-09-14 16:35:47.907 258 11793.42 153.28 52562.90 88888.00 2016-09-14 16:35:48.407 258 11793.44 153.27 52562.91 88888.00 2016-09-14 16:35:48.907 258 11793.45 153.26 52562.91 88888.00 2016-09-14 16:35:49.407 258 11793.45 153.25 52562.93 88888.00 2016-09-14 16:35:49.907 258 11793.47 153.22 52562.92 88888.00 2016-09-14 16:35:50.407 258 11793.32 153.27 52563.05 88888.00 2016-09-14 16:35:50.907 258 11793.25 153.28 52563.13 88888.00 2016-09-14 16:35:51.407 258 11793.30 153.30 52563.17 88888.00 2016-09-14 16:35:51.907 258 11793.39 153.22 52563.09 88888.00 2016-09-14 16:35:52.407 258 11793.44 153.13 52563.03 88888.00 2016-09-14 16:35:52.907 258 11793.47 153.13 52563.02 88888.00 2016-09-14 16:35:53.407 258 11793.49 153.11 52563.00 88888.00 2016-09-14 16:35:53.907 258 11793.42 153.04 52563.05 88888.00 2016-09-14 16:35:54.407 258 11793.40 153.02 52563.02 88888.00 2016-09-14 16:35:54.907 258 11793.39 153.04 52563.05 88888.00 2016-09-14 16:35:55.407 258 11793.40 153.01 52563.06 88888.00 2016-09-14 16:35:55.907 258 11793.37 153.01 52563.03 88888.00 2016-09-14 16:35:56.407 258 11793.37 152.99 52563.00 88888.00 2016-09-14 16:35:56.907 258 11793.35 153.01 52563.08 88888.00 2016-09-14 16:35:57.407 258 11793.42 152.97 52563.07 88888.00 2016-09-14 16:35:57.907 258 11793.50 152.89 52562.93 88888.00 2016-09-14 16:35:58.407 258 11793.52 152.92 52562.91 88888.00 2016-09-14 16:35:58.907 258 11793.44 152.96 52562.92 88888.00 2016-09-14 16:35:59.407 258 11793.41 153.01 52562.99 88888.00 2016-09-14 16:35:59.907 258 11793.49 153.01 52562.93 88888.00 2016-09-14 16:36:00.407 258 11793.45 153.02 52562.90 88888.00 2016-09-14 16:36:00.907 258 11793.42 153.08 52562.91 88888.00 2016-09-14 16:36:01.407 258 11793.40 153.12 52562.93 88888.00 2016-09-14 16:36:01.907 258 11793.48 153.15 52562.89 88888.00 2016-09-14 16:36:02.407 258 11793.53 153.18 52562.84 88888.00 2016-09-14 16:36:02.907 258 11793.51 153.25 52562.84 88888.00 2016-09-14 16:36:03.407 258 11793.53 153.32 52562.85 88888.00 2016-09-14 16:36:03.907 258 11793.54 153.37 52562.88 88888.00 2016-09-14 16:36:04.407 258 11793.58 153.42 52562.88 88888.00 2016-09-14 16:36:04.907 258 11793.62 153.50 52562.88 88888.00 2016-09-14 16:36:05.407 258 11793.63 153.55 52562.88 88888.00 2016-09-14 16:36:05.907 258 11793.62 153.61 52562.94 88888.00 2016-09-14 16:36:06.407 258 11793.61 153.71 52563.00 88888.00 2016-09-14 16:36:06.907 258 11793.59 153.74 52563.06 88888.00 2016-09-14 16:36:07.407 258 11793.59 153.78 52563.06 88888.00 2016-09-14 16:36:07.907 258 11793.52 153.85 52563.14 88888.00 2016-09-14 16:36:08.407 258 11793.48 153.91 52563.23 88888.00 2016-09-14 16:36:08.907 258 11793.48 153.91 52563.26 88888.00 2016-09-14 16:36:09.407 258 11793.42 153.90 52563.29 88888.00 2016-09-14 16:36:09.907 258 11793.56 153.82 52563.13 88888.00 2016-09-14 16:36:10.407 258 11793.65 153.81 52563.02 88888.00 2016-09-14 16:36:10.907 258 11793.67 153.73 52563.02 88888.00 2016-09-14 16:36:11.407 258 11793.69 153.67 52563.00 88888.00 2016-09-14 16:36:11.907 258 11793.72 153.61 52562.97 88888.00 2016-09-14 16:36:12.407 258 11793.71 153.56 52562.96 88888.00 2016-09-14 16:36:12.907 258 11793.66 153.52 52562.97 88888.00 2016-09-14 16:36:13.407 258 11793.62 153.45 52562.99 88888.00 2016-09-14 16:36:13.907 258 11793.59 153.40 52563.00 88888.00 2016-09-14 16:36:14.407 258 11793.53 153.37 52563.01 88888.00 2016-09-14 16:36:14.907 258 11793.50 153.31 52563.01 88888.00 2016-09-14 16:36:15.407 258 11793.43 153.27 52563.03 88888.00 2016-09-14 16:36:15.907 258 11793.32 153.26 52563.15 88888.00 2016-09-14 16:36:16.407 258 11793.28 153.23 52563.22 88888.00 2016-09-14 16:36:16.907 258 11793.25 153.23 52563.24 88888.00 2016-09-14 16:36:17.407 258 11793.24 153.22 52563.22 88888.00 2016-09-14 16:36:17.907 258 11793.23 153.18 52563.19 88888.00 2016-09-14 16:36:18.407 258 11793.25 153.18 52563.17 88888.00 2016-09-14 16:36:18.907 258 11793.23 153.18 52563.18 88888.00 2016-09-14 16:36:19.407 258 11793.23 153.20 52563.17 88888.00 2016-09-14 16:36:19.907 258 11793.22 153.26 52563.14 88888.00 2016-09-14 16:36:20.407 258 11793.25 153.27 52563.13 88888.00 2016-09-14 16:36:20.907 258 11793.24 153.34 52563.10 88888.00 2016-09-14 16:36:21.407 258 11793.23 153.36 52563.11 88888.00 2016-09-14 16:36:21.907 258 11793.25 153.37 52563.11 88888.00 2016-09-14 16:36:22.407 258 11793.24 153.42 52563.13 88888.00 2016-09-14 16:36:22.907 258 11793.23 153.46 52563.13 88888.00 2016-09-14 16:36:23.407 258 11793.26 153.50 52563.10 88888.00 2016-09-14 16:36:23.907 258 11793.26 153.50 52563.07 88888.00 2016-09-14 16:36:24.407 258 11793.26 153.57 52563.07 88888.00 2016-09-14 16:36:24.907 258 11793.24 153.69 52563.18 88888.00 2016-09-14 16:36:25.407 258 11793.31 153.78 52563.19 88888.00 2016-09-14 16:36:25.907 258 11793.30 153.84 52563.22 88888.00 2016-09-14 16:36:26.407 258 11793.27 153.88 52563.20 88888.00 2016-09-14 16:36:26.907 258 11793.26 153.94 52563.23 88888.00 2016-09-14 16:36:27.407 258 11793.31 154.03 52563.24 88888.00 2016-09-14 16:36:27.907 258 11793.32 154.07 52563.23 88888.00 2016-09-14 16:36:28.407 258 11793.30 154.09 52563.25 88888.00 2016-09-14 16:36:28.907 258 11793.27 154.12 52563.27 88888.00 2016-09-14 16:36:29.407 258 11793.25 154.12 52563.28 88888.00 2016-09-14 16:36:29.907 258 11793.22 154.14 52563.33 88888.00 2016-09-14 16:36:30.407 258 11793.21 154.15 52563.31 88888.00 2016-09-14 16:36:30.907 258 11793.23 154.17 52563.35 88888.00 2016-09-14 16:36:31.407 258 11793.24 154.15 52563.36 88888.00 2016-09-14 16:36:31.907 258 11793.19 154.21 52563.36 88888.00 2016-09-14 16:36:32.407 258 11793.21 154.15 52563.34 88888.00 2016-09-14 16:36:32.907 258 11793.23 154.08 52563.31 88888.00 2016-09-14 16:36:33.407 258 11793.28 154.01 52563.22 88888.00 2016-09-14 16:36:33.907 258 11793.33 153.99 52563.18 88888.00 2016-09-14 16:36:34.407 258 11793.35 153.96 52563.25 88888.00 2016-09-14 16:36:34.907 258 11793.32 153.95 52563.24 88888.00 2016-09-14 16:36:35.407 258 11793.33 153.94 52563.24 88888.00 2016-09-14 16:36:35.907 258 11793.31 153.92 52563.28 88888.00 2016-09-14 16:36:36.407 258 11793.27 153.90 52563.34 88888.00 2016-09-14 16:36:36.907 258 11793.25 153.82 52563.34 88888.00 2016-09-14 16:36:37.407 258 11793.23 153.76 52563.27 88888.00 2016-09-14 16:36:37.907 258 11793.21 153.73 52563.31 88888.00 2016-09-14 16:36:38.407 258 11793.13 153.75 52563.42 88888.00 2016-09-14 16:36:38.907 258 11793.08 153.75 52563.43 88888.00 2016-09-14 16:36:39.407 258 11793.05 153.71 52563.44 88888.00 2016-09-14 16:36:39.907 258 11793.06 153.66 52563.44 88888.00 2016-09-14 16:36:40.407 258 11793.08 153.63 52563.43 88888.00 2016-09-14 16:36:40.907 258 11793.07 153.62 52563.41 88888.00 2016-09-14 16:36:41.407 258 11793.09 153.56 52563.41 88888.00 2016-09-14 16:36:41.907 258 11793.12 153.54 52563.37 88888.00 2016-09-14 16:36:42.407 258 11793.09 153.54 52563.36 88888.00 2016-09-14 16:36:42.907 258 11793.02 153.56 52563.37 88888.00 2016-09-14 16:36:43.407 258 11793.00 153.51 52563.33 88888.00 2016-09-14 16:36:43.907 258 11792.98 153.49 52563.27 88888.00 2016-09-14 16:36:44.407 258 11792.96 153.54 52563.27 88888.00 2016-09-14 16:36:44.907 258 11792.92 153.60 52563.28 88888.00 2016-09-14 16:36:45.407 258 11792.88 153.59 52563.28 88888.00 2016-09-14 16:36:45.907 258 11792.92 153.57 52563.23 88888.00 2016-09-14 16:36:46.407 258 11792.92 153.60 52563.23 88888.00 2016-09-14 16:36:46.907 258 11792.78 153.74 52563.34 88888.00 2016-09-14 16:36:47.407 258 11792.74 153.81 52563.37 88888.00 2016-09-14 16:36:47.907 258 11792.87 153.83 52563.28 88888.00 2016-09-14 16:36:48.407 258 11792.92 153.88 52563.25 88888.00 2016-09-14 16:36:48.907 258 11792.82 153.93 52563.37 88888.00 2016-09-14 16:36:49.407 258 11792.78 153.96 52563.43 88888.00 2016-09-14 16:36:49.907 258 11792.95 153.99 52563.27 88888.00 2016-09-14 16:36:50.407 258 11792.98 154.05 52563.26 88888.00 2016-09-14 16:36:50.907 258 11792.96 154.12 52563.27 88888.00 2016-09-14 16:36:51.407 258 11792.88 154.21 52563.38 88888.00 2016-09-14 16:36:51.907 258 11792.81 154.27 52563.46 88888.00 2016-09-14 16:36:52.407 258 11792.89 154.30 52563.40 88888.00 2016-09-14 16:36:52.907 258 11792.90 154.29 52563.38 88888.00 2016-09-14 16:36:53.407 258 11792.95 154.28 52563.32 88888.00 2016-09-14 16:36:53.907 258 11792.89 154.38 52563.37 88888.00 2016-09-14 16:36:54.407 258 11792.87 154.39 52563.40 88888.00 2016-09-14 16:36:54.907 258 11792.97 154.34 52563.29 88888.00 2016-09-14 16:36:55.407 258 11793.05 154.32 52563.26 88888.00 2016-09-14 16:36:55.907 258 11792.95 154.32 52563.37 88888.00 2016-09-14 16:36:56.407 258 11792.84 154.33 52563.47 88888.00 2016-09-14 16:36:56.907 258 11792.87 154.31 52563.49 88888.00 2016-09-14 16:36:57.407 258 11792.72 154.31 52563.63 88888.00 2016-09-14 16:36:57.907 258 11792.78 154.21 52563.58 88888.00 2016-09-14 16:36:58.407 258 11792.82 154.17 52563.47 88888.00 2016-09-14 16:36:58.907 258 11792.77 154.14 52563.49 88888.00 2016-09-14 16:36:59.407 258 11792.69 154.08 52563.54 88888.00 2016-09-14 16:36:59.907 258 11792.72 153.95 52563.49 88888.00 2016-09-14 16:37:00.407 258 11792.71 153.90 52563.45 88888.00 2016-09-14 16:37:00.907 258 11792.64 153.82 52563.45 88888.00 2016-09-14 16:37:01.407 258 11792.64 153.81 52563.43 88888.00 2016-09-14 16:37:01.907 258 11792.57 153.79 52563.45 88888.00 2016-09-14 16:37:02.407 258 11792.54 153.76 52563.47 88888.00 2016-09-14 16:37:02.907 258 11792.53 153.73 52563.47 88888.00 2016-09-14 16:37:03.407 258 11792.51 153.73 52563.46 88888.00 2016-09-14 16:37:03.907 258 11792.44 153.72 52563.45 88888.00 2016-09-14 16:37:04.407 258 11792.35 153.70 52563.52 88888.00 2016-09-14 16:37:04.907 258 11792.39 153.67 52563.43 88888.00 2016-09-14 16:37:05.407 258 11792.29 153.76 52563.50 88888.00 2016-09-14 16:37:05.907 258 11792.20 153.81 52563.55 88888.00 2016-09-14 16:37:06.407 258 11792.11 153.88 52563.63 88888.00 2016-09-14 16:37:06.907 258 11792.08 153.91 52563.61 88888.00 2016-09-14 16:37:07.407 258 11792.12 153.99 52563.60 88888.00 2016-09-14 16:37:07.907 258 11792.14 154.01 52563.60 88888.00 2016-09-14 16:37:08.408 258 11792.17 154.00 52563.58 88888.00 2016-09-14 16:37:08.908 258 11792.21 154.04 52563.50 88888.00 2016-09-14 16:37:09.408 258 11792.22 154.03 52563.49 88888.00 2016-09-14 16:37:09.908 258 11792.23 154.02 52563.46 88888.00 2016-09-14 16:37:10.408 258 11792.23 154.04 52563.49 88888.00 2016-09-14 16:37:10.908 258 11792.25 154.11 52563.52 88888.00 2016-09-14 16:37:11.408 258 11792.23 154.15 52563.47 88888.00 2016-09-14 16:37:11.908 258 11792.25 154.20 52563.45 88888.00 2016-09-14 16:37:12.408 258 11792.13 154.21 52563.55 88888.00 2016-09-14 16:37:12.908 258 11792.14 154.19 52563.54 88888.00 2016-09-14 16:37:13.408 258 11792.18 154.23 52563.54 88888.00 2016-09-14 16:37:13.908 258 11792.17 154.22 52563.52 88888.00 2016-09-14 16:37:14.408 258 11792.12 154.25 52563.52 88888.00 2016-09-14 16:37:14.908 258 11792.11 154.30 52563.51 88888.00 2016-09-14 16:37:15.408 258 11792.14 154.29 52563.47 88888.00 2016-09-14 16:37:15.908 258 11792.17 154.30 52563.44 88888.00 2016-09-14 16:37:16.408 258 11792.12 154.28 52563.46 88888.00 2016-09-14 16:37:16.908 258 11792.13 154.27 52563.45 88888.00 2016-09-14 16:37:17.408 258 11792.14 154.25 52563.38 88888.00 2016-09-14 16:37:17.908 258 11792.14 154.25 52563.34 88888.00 2016-09-14 16:37:18.408 258 11792.12 154.27 52563.36 88888.00 2016-09-14 16:37:18.908 258 11792.03 154.28 52563.45 88888.00 2016-09-14 16:37:19.408 258 11791.95 154.32 52563.55 88888.00 2016-09-14 16:37:19.908 258 11792.00 154.32 52563.53 88888.00 2016-09-14 16:37:20.408 258 11792.08 154.29 52563.42 88888.00 2016-09-14 16:37:20.908 258 11792.04 154.28 52563.41 88888.00 2016-09-14 16:37:21.408 258 11792.08 154.24 52563.40 88888.00 2016-09-14 16:37:21.908 258 11792.07 154.27 52563.42 88888.00 2016-09-14 16:37:22.408 258 11792.12 154.24 52563.36 88888.00 2016-09-14 16:37:22.908 258 11792.16 154.17 52563.35 88888.00 2016-09-14 16:37:23.408 258 11792.12 154.14 52563.36 88888.00 2016-09-14 16:37:23.908 258 11792.07 154.13 52563.41 88888.00 2016-09-14 16:37:24.408 258 11792.11 154.13 52563.44 88888.00 2016-09-14 16:37:24.908 258 11792.10 154.10 52563.42 88888.00 2016-09-14 16:37:25.408 258 11792.10 154.14 52563.38 88888.00 2016-09-14 16:37:25.908 258 11792.04 154.11 52563.40 88888.00 2016-09-14 16:37:26.408 258 11792.03 154.08 52563.40 88888.00 2016-09-14 16:37:26.908 258 11792.04 154.05 52563.42 88888.00 2016-09-14 16:37:27.408 258 11792.01 154.05 52563.40 88888.00 2016-09-14 16:37:27.908 258 11792.20 153.99 52563.22 88888.00 2016-09-14 16:37:28.408 258 11792.28 153.93 52563.14 88888.00 2016-09-14 16:37:28.908 258 11792.23 153.92 52563.11 88888.00 2016-09-14 16:37:29.408 258 11792.19 153.94 52563.14 88888.00 2016-09-14 16:37:29.908 258 11792.16 153.94 52563.16 88888.00 2016-09-14 16:37:30.408 258 11792.16 153.94 52563.18 88888.00 2016-09-14 16:37:30.908 258 11792.20 153.88 52563.14 88888.00 2016-09-14 16:37:31.408 258 11792.22 153.84 52563.11 88888.00 2016-09-14 16:37:31.908 258 11792.13 153.89 52563.16 88888.00 2016-09-14 16:37:32.408 258 11792.13 153.84 52563.13 88888.00 2016-09-14 16:37:32.908 258 11792.18 153.82 52563.08 88888.00 2016-09-14 16:37:33.408 258 11792.20 153.79 52563.05 88888.00 2016-09-14 16:37:33.908 258 11792.22 153.80 52563.02 88888.00 2016-09-14 16:37:34.408 258 11792.26 153.78 52562.98 88888.00 2016-09-14 16:37:34.908 258 11792.28 153.80 52562.94 88888.00 2016-09-14 16:37:35.408 258 11792.30 153.81 52562.93 88888.00 2016-09-14 16:37:35.908 258 11792.29 153.83 52562.91 88888.00 2016-09-14 16:37:36.408 258 11792.33 153.84 52562.88 88888.00 2016-09-14 16:37:36.908 258 11792.36 153.86 52562.83 88888.00 2016-09-14 16:37:37.408 258 11792.39 153.88 52562.85 88888.00 2016-09-14 16:37:37.908 258 11792.44 153.86 52562.83 88888.00 2016-09-14 16:37:38.408 258 11792.47 153.89 52562.84 88888.00 2016-09-14 16:37:38.908 258 11792.45 153.91 52562.89 88888.00 2016-09-14 16:37:39.408 258 11792.51 153.94 52562.85 88888.00 2016-09-14 16:37:39.908 258 11792.53 153.93 52562.82 88888.00 2016-09-14 16:37:40.408 258 11792.51 153.92 52562.83 88888.00 2016-09-14 16:37:40.908 258 11792.51 153.93 52562.87 88888.00 2016-09-14 16:37:41.408 258 11792.51 153.95 52562.89 88888.00 2016-09-14 16:37:41.908 258 11792.58 153.93 52562.84 88888.00 2016-09-14 16:37:42.408 258 11792.62 153.90 52562.84 88888.00 2016-09-14 16:37:42.908 258 11792.62 153.94 52562.85 88888.00 2016-09-14 16:37:43.408 258 11792.61 153.99 52562.89 88888.00 2016-09-14 16:37:43.908 258 11792.55 153.95 52562.94 88888.00 2016-09-14 16:37:44.408 258 11792.51 153.94 52562.99 88888.00 2016-09-14 16:37:44.908 258 11792.48 153.93 52562.98 88888.00 2016-09-14 16:37:45.408 258 11792.43 153.91 52562.97 88888.00 2016-09-14 16:37:45.908 258 11792.42 153.90 52562.94 88888.00 2016-09-14 16:37:46.408 258 11792.37 153.91 52563.01 88888.00 2016-09-14 16:37:46.908 258 11792.36 153.88 52563.06 88888.00 2016-09-14 16:37:47.408 258 11792.37 153.84 52563.05 88888.00 2016-09-14 16:37:47.908 258 11792.37 153.86 52563.05 88888.00 2016-09-14 16:37:48.408 258 11792.34 153.89 52563.05 88888.00 2016-09-14 16:37:48.908 258 11792.29 153.92 52563.05 88888.00 2016-09-14 16:37:49.408 258 11792.22 153.92 52563.02 88888.00 2016-09-14 16:37:49.908 258 11792.17 153.96 52563.06 88888.00 2016-09-14 16:37:50.408 258 11792.18 153.98 52563.05 88888.00 2016-09-14 16:37:50.908 258 11792.21 153.99 52563.02 88888.00 2016-09-14 16:37:51.408 258 11792.21 154.02 52563.03 88888.00 2016-09-14 16:37:51.908 258 11792.18 154.03 52563.07 88888.00 2016-09-14 16:37:52.408 258 11792.14 154.07 52563.09 88888.00 2016-09-14 16:37:52.908 258 11791.98 154.17 52563.22 88888.00 2016-09-14 16:37:53.408 258 11792.04 154.13 52563.18 88888.00 2016-09-14 16:37:53.908 258 11792.14 154.10 52563.09 88888.00 2016-09-14 16:37:54.408 258 11792.22 154.08 52563.02 88888.00 2016-09-14 16:37:54.908 258 11792.23 154.08 52562.99 88888.00 2016-09-14 16:37:55.408 258 11792.22 154.05 52562.98 88888.00 2016-09-14 16:37:55.908 258 11792.27 154.03 52562.92 88888.00 2016-09-14 16:37:56.408 258 11792.28 154.07 52562.88 88888.00 2016-09-14 16:37:56.908 258 11792.26 154.05 52562.85 88888.00 2016-09-14 16:37:57.408 258 11792.27 154.09 52562.84 88888.00 2016-09-14 16:37:57.908 258 11792.31 154.12 52562.84 88888.00 2016-09-14 16:37:58.408 258 11792.36 154.12 52562.83 88888.00 2016-09-14 16:37:58.908 258 11792.43 154.11 52562.80 88888.00 2016-09-14 16:37:59.408 258 11792.44 154.08 52562.75 88888.00 2016-09-14 16:37:59.908 258 11792.47 154.05 52562.71 88888.00 2016-09-14 16:38:00.408 258 11792.51 154.04 52562.71 88888.00 2016-09-14 16:38:00.908 258 11792.46 154.09 52562.79 88888.00 2016-09-14 16:38:01.408 258 11792.42 154.14 52562.84 88888.00 2016-09-14 16:38:01.908 258 11792.62 154.04 52562.67 88888.00 2016-09-14 16:38:02.408 258 11792.65 154.02 52562.65 88888.00 2016-09-14 16:38:02.908 258 11792.71 153.99 52562.70 88888.00 2016-09-14 16:38:03.408 258 11792.75 153.98 52562.65 88888.00 2016-09-14 16:38:03.908 258 11792.83 153.94 52562.61 88888.00 2016-09-14 16:38:04.408 258 11792.87 153.90 52562.62 88888.00 2016-09-14 16:38:04.908 258 11792.89 153.90 52562.63 88888.00 2016-09-14 16:38:05.408 258 11792.92 153.89 52562.61 88888.00 2016-09-14 16:38:05.908 258 11792.91 153.84 52562.63 88888.00 2016-09-14 16:38:06.408 258 11792.95 153.81 52562.65 88888.00 2016-09-14 16:38:06.908 258 11792.97 153.80 52562.65 88888.00 2016-09-14 16:38:07.408 258 11792.97 153.74 52562.64 88888.00 2016-09-14 16:38:07.908 258 11792.95 153.70 52562.64 88888.00 2016-09-14 16:38:08.408 258 11792.95 153.70 52562.66 88888.00 2016-09-14 16:38:08.908 258 11792.95 153.65 52562.66 88888.00 2016-09-14 16:38:09.408 258 11792.91 153.63 52562.69 88888.00 2016-09-14 16:38:09.908 258 11792.91 153.63 52562.70 88888.00 2016-09-14 16:38:10.408 258 11792.91 153.61 52562.70 88888.00 2016-09-14 16:38:10.908 258 11792.90 153.63 52562.69 88888.00 2016-09-14 16:38:11.408 258 11792.87 153.65 52562.69 88888.00 2016-09-14 16:38:11.908 258 11792.88 153.65 52562.67 88888.00 2016-09-14 16:38:12.408 258 11792.87 153.66 52562.69 88888.00 2016-09-14 16:38:12.908 258 11792.86 153.70 52562.67 88888.00 2016-09-14 16:38:13.408 258 11792.88 153.72 52562.70 88888.00 2016-09-14 16:38:13.908 258 11792.88 153.81 52562.69 88888.00 2016-09-14 16:38:14.408 258 11792.90 153.90 52562.66 88888.00 2016-09-14 16:38:14.908 258 11792.91 153.94 52562.69 88888.00 2016-09-14 16:38:15.408 258 11792.92 153.96 52562.70 88888.00 2016-09-14 16:38:15.908 258 11792.91 154.07 52562.67 88888.00 2016-09-14 16:38:16.408 258 11792.90 154.14 52562.67 88888.00 2016-09-14 16:38:16.908 258 11792.89 154.18 52562.70 88888.00 2016-09-14 16:38:17.408 258 11792.89 154.21 52562.71 88888.00 2016-09-14 16:38:17.908 258 11792.91 154.27 52562.71 88888.00 2016-09-14 16:38:18.408 258 11792.91 154.33 52562.73 88888.00 2016-09-14 16:38:18.908 258 11792.93 154.40 52562.75 88888.00 2016-09-14 16:38:19.408 258 11792.98 154.44 52562.74 88888.00 2016-09-14 16:38:19.908 258 11793.01 154.46 52562.74 88888.00 2016-09-14 16:38:20.408 258 11793.01 154.49 52562.73 88888.00 2016-09-14 16:38:20.908 258 11793.00 154.52 52562.72 88888.00 2016-09-14 16:38:21.408 258 11793.01 154.50 52562.73 88888.00 2016-09-14 16:38:21.908 258 11793.00 154.47 52562.78 88888.00 2016-09-14 16:38:22.408 258 11793.00 154.47 52562.75 88888.00 2016-09-14 16:38:22.908 258 11792.98 154.47 52562.74 88888.00 2016-09-14 16:38:23.408 258 11792.99 154.42 52562.74 88888.00 2016-09-14 16:38:23.908 258 11792.97 154.41 52562.72 88888.00 2016-09-14 16:38:24.408 258 11792.97 154.39 52562.79 88888.00 2016-09-14 16:38:24.908 258 11793.00 154.39 52562.81 88888.00 2016-09-14 16:38:25.408 258 11792.95 154.39 52562.82 88888.00 2016-09-14 16:38:25.908 258 11792.92 154.37 52562.80 88888.00 2016-09-14 16:38:26.408 258 11792.95 154.36 52562.81 88888.00 2016-09-14 16:38:26.908 258 11792.84 154.31 52562.93 88888.00 2016-09-14 16:38:27.408 258 11792.78 154.31 52562.98 88888.00 2016-09-14 16:38:27.908 258 11792.87 154.32 52562.92 88888.00 2016-09-14 16:38:28.408 258 11792.88 154.32 52562.91 88888.00 2016-09-14 16:38:28.908 258 11792.89 154.37 52562.89 88888.00 2016-09-14 16:38:29.408 258 11792.96 154.37 52562.81 88888.00 2016-09-14 16:38:29.908 258 11793.00 154.40 52562.76 88888.00 2016-09-14 16:38:30.408 258 11793.04 154.44 52562.75 88888.00 2016-09-14 16:38:30.908 258 11793.04 154.44 52562.74 88888.00 2016-09-14 16:38:31.408 258 11792.99 154.49 52562.78 88888.00 2016-09-14 16:38:31.908 258 11793.02 154.50 52562.82 88888.00 2016-09-14 16:38:32.408 258 11793.01 154.48 52562.84 88888.00 2016-09-14 16:38:32.908 258 11792.97 154.52 52562.85 88888.00 2016-09-14 16:38:33.408 258 11793.04 154.56 52562.79 88888.00 2016-09-14 16:38:33.908 258 11793.07 154.56 52562.73 88888.00 2016-09-14 16:38:34.408 258 11793.06 154.58 52562.75 88888.00 2016-09-14 16:38:34.908 258 11793.08 154.57 52562.79 88888.00 2016-09-14 16:38:35.408 258 11795.40 153.86 52560.96 88888.00 2016-09-14 16:38:35.908 258 11797.53 153.25 52559.27 88888.00 2016-09-14 16:38:36.408 258 11797.88 153.18 52559.01 88888.00 2016-09-14 16:38:36.908 258 11797.86 153.22 52558.99 88888.00 2016-09-14 16:38:37.408 258 11797.86 153.17 52558.96 88888.00 2016-09-14 16:38:37.908 258 11797.86 153.20 52558.96 88888.00 2016-09-14 16:38:38.408 258 11797.82 153.26 52559.02 88888.00 2016-09-14 16:38:38.908 258 11797.79 153.24 52559.03 88888.00 2016-09-14 16:38:39.408 258 11797.83 153.21 52558.99 88888.00 2016-09-14 16:38:39.908 258 11797.87 153.21 52558.94 88888.00 2016-09-14 16:38:40.408 258 11797.82 153.28 52559.01 88888.00 2016-09-14 16:38:40.908 258 11797.72 153.33 52559.09 88888.00 2016-09-14 16:38:41.408 258 11797.71 153.31 52559.10 88888.00 2016-09-14 16:38:41.908 258 11797.77 153.27 52559.03 88888.00 2016-09-14 16:38:42.408 258 11797.81 153.28 52559.04 88888.00 2016-09-14 16:38:42.908 258 11797.80 153.30 52559.05 88888.00 2016-09-14 16:38:43.408 258 11797.79 153.32 52559.06 88888.00 2016-09-14 16:38:43.908 258 11797.78 153.33 52559.03 88888.00 2016-09-14 16:38:44.408 258 11797.80 153.33 52559.00 88888.00 2016-09-14 16:38:44.908 258 11797.83 153.34 52559.00 88888.00 2016-09-14 16:38:45.408 258 11797.92 153.31 52558.96 88888.00 2016-09-14 16:38:45.908 258 11797.98 153.31 52558.97 88888.00 2016-09-14 16:38:46.408 258 11798.00 153.33 52558.96 88888.00 2016-09-14 16:38:46.908 258 11797.97 153.34 52559.03 88888.00 2016-09-14 16:38:47.408 258 11797.95 153.30 52559.04 88888.00 2016-09-14 16:38:47.908 258 11798.01 153.31 52559.00 88888.00 2016-09-14 16:38:48.408 258 11798.07 153.33 52558.96 88888.00 2016-09-14 16:38:48.908 258 11798.13 153.30 52558.92 88888.00 2016-09-14 16:38:49.408 258 11798.24 153.27 52558.79 88888.00 2016-09-14 16:38:49.908 258 11798.33 153.24 52558.76 88888.00 2016-09-14 16:38:50.408 258 11798.32 153.27 52558.75 88888.00 2016-09-14 16:38:50.908 258 11798.31 153.30 52558.73 88888.00 2016-09-14 16:38:51.408 258 11798.33 153.30 52558.79 88888.00 2016-09-14 16:38:51.908 258 11798.28 153.31 52558.88 88888.00 2016-09-14 16:38:52.408 258 11798.25 153.34 52558.88 88888.00 2016-09-14 16:38:52.908 258 11798.19 153.37 52558.88 88888.00 2016-09-14 16:38:53.408 258 11798.26 153.36 52558.84 88888.00 2016-09-14 16:38:53.908 258 11798.28 153.40 52558.78 88888.00 2016-09-14 16:38:54.408 258 11798.25 153.43 52558.83 88888.00 2016-09-14 16:38:54.908 258 11798.25 153.40 52558.88 88888.00 2016-09-14 16:38:55.408 258 11798.31 153.36 52558.79 88888.00 2016-09-14 16:38:55.908 258 11798.31 153.40 52558.79 88888.00 2016-09-14 16:38:56.408 258 11798.31 153.43 52558.85 88888.00 2016-09-14 16:38:56.908 258 11798.33 153.42 52558.85 88888.00 2016-09-14 16:38:57.408 258 11798.37 153.47 52558.84 88888.00 2016-09-14 16:38:57.908 258 11798.32 153.53 52558.84 88888.00 2016-09-14 16:38:58.408 258 11798.34 153.56 52558.87 88888.00 2016-09-14 16:38:58.908 258 11798.31 153.62 52558.93 88888.00 2016-09-14 16:38:59.408 258 11798.25 153.66 52559.00 88888.00 2016-09-14 16:38:59.908 258 11798.22 153.69 52559.03 88888.00 2016-09-14 16:39:00.408 258 11798.19 153.69 52559.01 88888.00 2016-09-14 16:39:00.908 258 11798.22 153.63 52559.04 88888.00 2016-09-14 16:39:01.408 258 11798.24 153.63 52559.05 88888.00 2016-09-14 16:39:01.908 258 11798.23 153.64 52559.06 88888.00 2016-09-14 16:39:02.408 258 11798.23 153.62 52559.11 88888.00 2016-09-14 16:39:02.908 258 11798.22 153.62 52559.13 88888.00 2016-09-14 16:39:03.408 258 11798.19 153.61 52559.14 88888.00 2016-09-14 16:39:03.908 258 11798.12 153.59 52559.17 88888.00 2016-09-14 16:39:04.408 258 11798.12 153.54 52559.12 88888.00 2016-09-14 16:39:04.908 258 11798.12 153.49 52559.13 88888.00 2016-09-14 16:39:05.408 258 11798.14 153.47 52559.15 88888.00 2016-09-14 16:39:05.908 258 11798.15 153.50 52559.11 88888.00 2016-09-14 16:39:06.408 258 11798.12 153.52 52559.08 88888.00 2016-09-14 16:39:06.908 258 11798.14 153.51 52559.06 88888.00 2016-09-14 16:39:07.408 258 11798.16 153.52 52559.06 88888.00 2016-09-14 16:39:07.908 258 11798.04 153.52 52559.09 88888.00 2016-09-14 16:39:08.408 258 11797.98 153.49 52559.11 88888.00 2016-09-14 16:39:08.908 258 11797.97 153.46 52559.12 88888.00 2016-09-14 16:39:09.408 258 11797.97 153.44 52559.14 88888.00 2016-09-14 16:39:09.908 258 11797.99 153.46 52559.17 88888.00 2016-09-14 16:39:10.408 258 11797.98 153.54 52559.15 88888.00 2016-09-14 16:39:10.908 258 11797.96 153.63 52559.17 88888.00 2016-09-14 16:39:11.408 258 11797.95 153.65 52559.15 88888.00 2016-09-14 16:39:11.908 258 11797.91 153.63 52559.15 88888.00 2016-09-14 16:39:12.408 258 11797.90 153.62 52559.18 88888.00 2016-09-14 16:39:12.908 258 11797.86 153.65 52559.23 88888.00 2016-09-14 16:39:13.408 258 11797.83 153.69 52559.28 88888.00 2016-09-14 16:39:13.908 258 11797.83 153.72 52559.22 88888.00 2016-09-14 16:39:14.408 258 11797.82 153.73 52559.19 88888.00 2016-09-14 16:39:14.908 258 11797.82 153.75 52559.20 88888.00 2016-09-14 16:39:15.408 258 11797.83 153.81 52559.21 88888.00 2016-09-14 16:39:15.908 258 11797.87 153.84 52559.19 88888.00 2016-09-14 16:39:16.408 258 11797.86 153.88 52559.21 88888.00 2016-09-14 16:39:16.908 258 11797.88 153.91 52559.24 88888.00 2016-09-14 16:39:17.408 258 11797.89 153.95 52559.23 88888.00 2016-09-14 16:39:17.908 258 11797.91 153.95 52559.21 88888.00 2016-09-14 16:39:18.408 258 11797.92 153.99 52559.23 88888.00 2016-09-14 16:39:18.908 258 11797.91 154.04 52559.23 88888.00 2016-09-14 16:39:19.408 258 11797.91 154.08 52559.23 88888.00 2016-09-14 16:39:19.908 258 11797.96 154.02 52559.23 88888.00 2016-09-14 16:39:20.408 258 11797.97 154.02 52559.22 88888.00 2016-09-14 16:39:20.908 258 11797.99 154.00 52559.21 88888.00 2016-09-14 16:39:21.408 258 11797.97 153.96 52559.22 88888.00 2016-09-14 16:39:21.908 258 11797.97 153.96 52559.22 88888.00 2016-09-14 16:39:22.408 258 11797.98 153.92 52559.28 88888.00 2016-09-14 16:39:22.908 258 11797.96 153.91 52559.31 88888.00 2016-09-14 16:39:23.408 258 11797.93 153.89 52559.31 88888.00 2016-09-14 16:39:23.908 258 11797.88 153.89 52559.37 88888.00 2016-09-14 16:39:24.408 258 11797.78 153.84 52559.41 88888.00 2016-09-14 16:39:24.908 258 11797.67 153.81 52559.43 88888.00 2016-09-14 16:39:25.408 258 11797.67 153.78 52559.39 88888.00 2016-09-14 16:39:25.908 258 11797.73 153.70 52559.38 88888.00 2016-09-14 16:39:26.408 258 11797.75 153.61 52559.35 88888.00 2016-09-14 16:39:26.908 258 11797.74 153.59 52559.30 88888.00 2016-09-14 16:39:27.408 258 11797.73 153.54 52559.29 88888.00 2016-09-14 16:39:27.908 258 11797.67 153.52 52559.32 88888.00 2016-09-14 16:39:28.408 258 11797.62 153.54 52559.32 88888.00 2016-09-14 16:39:28.908 258 11797.61 153.56 52559.32 88888.00 2016-09-14 16:39:29.408 258 11797.61 153.54 52559.30 88888.00 2016-09-14 16:39:29.908 258 11797.62 153.53 52559.29 88888.00 2016-09-14 16:39:30.408 258 11797.58 153.47 52559.30 88888.00 2016-09-14 16:39:30.908 258 11797.55 153.50 52559.31 88888.00 2016-09-14 16:39:31.408 258 11797.53 153.52 52559.37 88888.00 2016-09-14 16:39:31.908 258 11797.49 153.53 52559.36 88888.00 2016-09-14 16:39:32.408 258 11797.48 153.55 52559.38 88888.00 2016-09-14 16:39:32.908 258 11797.47 153.53 52559.36 88888.00 2016-09-14 16:39:33.408 258 11797.46 153.52 52559.31 88888.00 2016-09-14 16:39:33.908 258 11797.46 153.52 52559.31 88888.00 2016-09-14 16:39:34.408 258 11797.47 153.52 52559.31 88888.00 2016-09-14 16:39:34.908 258 11797.45 153.55 52559.27 88888.00 2016-09-14 16:39:35.408 258 11797.45 153.59 52559.28 88888.00 2016-09-14 16:39:35.908 258 11797.46 153.63 52559.28 88888.00 2016-09-14 16:39:36.408 258 11797.55 153.65 52559.27 88888.00 2016-09-14 16:39:36.908 258 11797.54 153.70 52559.29 88888.00 2016-09-14 16:39:37.408 258 11797.60 153.70 52559.24 88888.00 2016-09-14 16:39:37.908 258 11797.58 153.72 52559.27 88888.00 2016-09-14 16:39:38.409 258 11797.61 153.69 52559.30 88888.00 2016-09-14 16:39:38.909 258 11797.60 153.65 52559.29 88888.00 2016-09-14 16:39:39.409 258 11797.97 153.60 52558.99 88888.00 2016-09-14 16:39:39.909 258 11798.22 153.59 52558.77 88888.00 2016-09-14 16:39:40.409 258 11798.31 153.57 52558.75 88888.00 2016-09-14 16:39:40.909 258 11798.34 153.53 52558.73 88888.00 2016-09-14 16:39:41.409 258 11798.35 153.54 52558.73 88888.00 2016-09-14 16:39:41.909 258 11798.34 153.55 52558.71 88888.00 2016-09-14 16:39:42.409 258 11798.33 153.57 52558.70 88888.00 2016-09-14 16:39:42.909 258 11798.37 153.61 52558.68 88888.00 2016-09-14 16:39:43.409 258 11798.36 153.62 52558.67 88888.00 2016-09-14 16:39:43.909 258 11798.35 153.60 52558.70 88888.00 2016-09-14 16:39:44.409 258 11798.35 153.62 52558.73 88888.00 2016-09-14 16:39:44.909 258 11798.35 153.62 52558.75 88888.00 2016-09-14 16:39:45.409 258 11798.35 153.60 52558.76 88888.00 2016-09-14 16:39:45.909 258 11798.36 153.62 52558.79 88888.00 2016-09-14 16:39:46.409 258 11798.39 153.62 52558.80 88888.00 2016-09-14 16:39:46.909 258 11798.41 153.65 52558.80 88888.00 2016-09-14 16:39:47.409 258 11798.44 153.64 52558.80 88888.00 2016-09-14 16:39:47.909 258 11798.43 153.67 52558.83 88888.00 2016-09-14 16:39:48.409 258 11798.44 153.72 52558.85 88888.00 2016-09-14 16:39:48.909 258 11798.39 153.72 52558.86 88888.00 2016-09-14 16:39:49.409 258 11798.39 153.72 52558.90 88888.00 2016-09-14 16:39:49.909 258 11798.37 153.75 52558.90 88888.00 2016-09-14 16:39:50.409 258 11798.36 153.76 52558.90 88888.00 2016-09-14 16:39:50.909 258 11798.34 153.80 52558.91 88888.00 2016-09-14 16:39:51.409 258 11798.31 153.81 52558.91 88888.00 2016-09-14 16:39:51.909 258 11798.26 153.76 52558.86 88888.00 2016-09-14 16:39:52.409 258 11798.24 153.70 52558.88 88888.00 2016-09-14 16:39:52.909 258 11798.22 153.66 52558.92 88888.00 2016-09-14 16:39:53.409 258 11798.22 153.60 52558.96 88888.00 2016-09-14 16:39:53.909 258 11798.19 153.59 52558.96 88888.00 2016-09-14 16:39:54.409 258 11798.18 153.57 52558.97 88888.00 2016-09-14 16:39:54.909 258 11798.18 153.55 52558.99 88888.00 2016-09-14 16:39:55.409 258 11798.12 153.53 52558.99 88888.00 2016-09-14 16:39:55.909 258 11798.16 153.50 52558.99 88888.00 2016-09-14 16:39:56.409 258 11798.17 153.47 52558.97 88888.00 2016-09-14 16:39:56.909 258 11798.10 153.45 52558.99 88888.00 2016-09-14 16:39:57.409 258 11798.02 153.46 52558.97 88888.00 2016-09-14 16:39:57.909 258 11798.01 153.49 52558.97 88888.00 2016-09-14 16:39:58.409 258 11798.01 153.53 52558.97 88888.00 2016-09-14 16:39:58.909 258 11797.98 153.51 52558.94 88888.00 2016-09-14 16:39:59.409 258 11797.99 153.45 52558.88 88888.00 2016-09-14 16:39:59.909 258 11797.97 153.45 52558.87 88888.00 2016-09-14 16:40:00.409 258 11797.95 153.46 52558.88 88888.00 2016-09-14 16:40:00.909 258 11797.93 153.51 52558.88 88888.00 2016-09-14 16:40:01.409 258 11797.91 153.53 52558.88 88888.00 2016-09-14 16:40:01.909 258 11797.89 153.51 52558.90 88888.00 2016-09-14 16:40:02.409 258 11797.83 153.51 52558.91 88888.00 2016-09-14 16:40:02.909 258 11797.73 153.53 52558.94 88888.00 2016-09-14 16:40:03.409 258 11797.67 153.59 52558.97 88888.00 2016-09-14 16:40:03.909 258 11797.73 153.57 52559.00 88888.00 2016-09-14 16:40:04.409 258 11797.72 153.59 52559.01 88888.00 2016-09-14 16:40:04.909 258 11797.66 153.59 52559.01 88888.00 2016-09-14 16:40:05.409 258 11797.64 153.63 52559.00 88888.00 2016-09-14 16:40:05.909 258 11797.63 153.69 52559.01 88888.00 2016-09-14 16:40:06.409 258 11797.66 153.66 52558.97 88888.00 2016-09-14 16:40:06.909 258 11797.74 153.67 52558.94 88888.00 2016-09-14 16:40:07.409 258 11797.79 153.66 52558.94 88888.00 2016-09-14 16:40:07.909 258 11797.80 153.66 52558.91 88888.00 2016-09-14 16:40:08.409 258 11797.86 153.66 52558.87 88888.00 2016-09-14 16:40:08.909 258 11797.89 153.65 52558.88 88888.00 2016-09-14 16:40:09.409 258 11797.91 153.64 52558.85 88888.00 2016-09-14 16:40:09.909 258 11797.96 153.64 52558.83 88888.00 2016-09-14 16:40:10.409 258 11797.98 153.64 52558.80 88888.00 2016-09-14 16:40:10.909 258 11798.01 153.62 52558.77 88888.00 2016-09-14 16:40:11.409 258 11798.02 153.61 52558.76 88888.00 2016-09-14 16:40:11.909 258 11798.02 153.61 52558.75 88888.00 2016-09-14 16:40:12.409 258 11798.04 153.60 52558.76 88888.00 2016-09-14 16:40:12.909 258 11798.00 153.64 52558.80 88888.00 2016-09-14 16:40:13.409 258 11797.99 153.64 52558.79 88888.00 2016-09-14 16:40:13.909 258 11798.02 153.63 52558.78 88888.00 2016-09-14 16:40:14.409 258 11798.06 153.66 52558.77 88888.00 2016-09-14 16:40:14.909 258 11798.09 153.62 52558.77 88888.00 2016-09-14 16:40:15.409 258 11798.12 153.61 52558.79 88888.00 2016-09-14 16:40:15.909 258 11798.15 153.59 52558.79 88888.00 2016-09-14 16:40:16.409 258 11798.19 153.65 52558.79 88888.00 2016-09-14 16:40:16.909 258 11798.21 153.70 52558.78 88888.00 2016-09-14 16:40:17.409 258 11798.19 153.66 52558.83 88888.00 2016-09-14 16:40:17.909 258 11798.18 153.63 52558.86 88888.00 2016-09-14 16:40:18.409 258 11798.22 153.65 52558.85 88888.00 2016-09-14 16:40:18.909 258 11798.23 153.64 52558.85 88888.00 2016-09-14 16:40:19.409 258 11798.21 153.61 52558.92 88888.00 2016-09-14 16:40:19.909 258 11798.16 153.57 52558.94 88888.00 2016-09-14 16:40:20.409 258 11798.16 153.54 52558.88 88888.00 2016-09-14 16:40:20.909 258 11798.21 153.57 52558.92 88888.00 2016-09-14 16:40:21.409 258 11798.25 153.53 52558.91 88888.00 2016-09-14 16:40:21.909 258 11798.25 153.51 52558.87 88888.00 2016-09-14 16:40:22.409 258 11798.22 153.43 52558.92 88888.00 2016-09-14 16:40:22.909 258 11798.23 153.39 52558.91 88888.00 2016-09-14 16:40:23.409 258 11798.23 153.35 52558.90 88888.00 2016-09-14 16:40:23.909 258 11798.28 153.34 52558.92 88888.00 2016-09-14 16:40:24.409 258 11798.25 153.31 52558.95 88888.00 2016-09-14 16:40:24.909 258 11798.24 153.27 52558.94 88888.00 2016-09-14 16:40:25.409 258 11798.19 153.24 52558.94 88888.00 2016-09-14 16:40:25.909 258 11798.16 153.20 52558.95 88888.00 2016-09-14 16:40:26.409 258 11798.16 153.21 52558.93 88888.00 2016-09-14 16:40:26.909 258 11798.16 153.21 52558.87 88888.00 2016-09-14 16:40:27.409 258 11798.13 153.20 52558.87 88888.00 2016-09-14 16:40:27.909 258 11798.15 153.17 52558.86 88888.00 2016-09-14 16:40:28.409 258 11798.19 153.15 52558.85 88888.00 2016-09-14 16:40:28.909 258 11798.18 153.13 52558.85 88888.00 2016-09-14 16:40:29.409 258 11798.16 153.11 52558.84 88888.00 2016-09-14 16:40:29.909 258 11798.15 153.12 52558.83 88888.00 2016-09-14 16:40:30.409 258 11798.17 153.14 52558.83 88888.00 2016-09-14 16:40:30.909 258 11798.22 153.14 52558.80 88888.00 2016-09-14 16:40:31.409 258 11798.23 153.17 52558.76 88888.00 2016-09-14 16:40:31.909 258 11798.27 153.18 52558.75 88888.00 2016-09-14 16:40:32.409 258 11798.32 153.14 52558.73 88888.00 2016-09-14 16:40:32.909 258 11798.36 153.15 52558.71 88888.00 2016-09-14 16:40:33.409 258 11798.37 153.18 52558.68 88888.00 2016-09-14 16:40:33.909 258 11798.37 153.16 52558.68 88888.00 2016-09-14 16:40:34.409 258 11798.37 153.17 52558.71 88888.00 2016-09-14 16:40:34.909 258 11798.41 153.17 52558.69 88888.00 2016-09-14 16:40:35.409 258 11798.48 153.18 52558.70 88888.00 2016-09-14 16:40:35.909 258 11798.56 153.20 52558.70 88888.00 2016-09-14 16:40:36.409 258 11798.54 153.18 52558.71 88888.00 2016-09-14 16:40:36.909 258 11798.57 153.17 52558.73 88888.00 2016-09-14 16:40:37.409 258 11798.59 153.21 52558.71 88888.00 2016-09-14 16:40:37.909 258 11798.59 153.18 52558.70 88888.00 2016-09-14 16:40:38.409 258 11798.60 153.18 52558.75 88888.00 2016-09-14 16:40:38.909 258 11798.62 153.15 52558.75 88888.00 2016-09-14 16:40:39.409 258 11798.61 153.14 52558.78 88888.00 2016-09-14 16:40:39.909 258 11798.57 153.11 52558.84 88888.00 2016-09-14 16:40:40.409 258 11798.51 153.05 52558.83 88888.00 2016-09-14 16:40:40.909 258 11798.47 153.04 52558.84 88888.00 2016-09-14 16:40:41.409 258 11798.41 153.03 52558.86 88888.00 2016-09-14 16:40:41.909 258 11798.39 152.97 52558.91 88888.00 2016-09-14 16:40:42.409 258 11798.30 152.94 52558.97 88888.00 2016-09-14 16:40:42.909 258 11798.13 152.92 52559.06 88888.00 2016-09-14 16:40:43.409 258 11798.16 152.94 52559.08 88888.00 2016-09-14 16:40:43.909 258 11798.10 152.91 52559.08 88888.00 2016-09-14 16:40:44.409 258 11798.10 152.93 52559.11 88888.00 2016-09-14 16:40:44.909 258 11797.98 152.95 52559.18 88888.00 2016-09-14 16:40:45.409 258 11797.93 152.96 52559.19 88888.00 2016-09-14 16:40:45.909 258 11798.02 152.94 52559.12 88888.00 2016-09-14 16:40:46.409 258 11798.07 152.96 52559.08 88888.00 2016-09-14 16:40:46.909 258 11798.09 152.97 52559.08 88888.00 2016-09-14 16:40:47.409 258 11798.12 153.02 52559.05 88888.00 2016-09-14 16:40:47.909 258 11798.04 153.07 52559.10 88888.00 2016-09-14 16:40:48.409 258 11798.00 153.12 52559.10 88888.00 2016-09-14 16:40:48.909 258 11798.04 153.13 52559.10 88888.00 2016-09-14 16:40:49.409 258 11798.13 153.12 52559.03 88888.00 2016-09-14 16:40:49.909 258 11798.19 153.16 52558.96 88888.00 2016-09-14 16:40:50.409 258 11798.23 153.20 52558.96 88888.00 2016-09-14 16:40:50.909 258 11798.18 153.23 52559.00 88888.00 2016-09-14 16:40:51.409 258 11798.15 153.25 52559.00 88888.00 2016-09-14 16:40:51.909 258 11798.18 153.25 52558.99 88888.00 2016-09-14 16:40:52.409 258 11798.09 153.30 52559.08 88888.00 2016-09-14 16:40:52.909 258 11797.99 153.30 52559.15 88888.00 2016-09-14 16:40:53.409 258 11798.00 153.27 52559.13 88888.00 2016-09-14 16:40:53.909 258 11798.05 153.27 52559.11 88888.00 2016-09-14 16:40:54.409 258 11798.15 153.27 52559.09 88888.00 2016-09-14 16:40:54.909 258 11798.15 153.28 52559.02 88888.00 2016-09-14 16:40:55.409 258 11798.17 153.31 52559.02 88888.00 2016-09-14 16:40:55.909 258 11798.19 153.27 52559.01 88888.00 2016-09-14 16:40:56.409 258 11798.18 153.26 52558.96 88888.00 2016-09-14 16:40:56.909 258 11798.17 153.26 52559.02 88888.00 2016-09-14 16:40:57.409 258 11798.18 153.26 52559.03 88888.00 2016-09-14 16:40:57.909 258 11798.21 153.31 52559.02 88888.00 2016-09-14 16:40:58.409 258 11798.23 153.30 52559.03 88888.00 2016-09-14 16:40:58.909 258 11798.25 153.27 52559.02 88888.00 2016-09-14 16:40:59.409 258 11798.28 153.25 52559.00 88888.00 2016-09-14 16:40:59.909 258 11798.32 153.23 52558.96 88888.00 2016-09-14 16:41:00.409 258 11798.32 153.23 52558.94 88888.00 2016-09-14 16:41:00.909 258 11798.36 153.26 52558.92 88888.00 2016-09-14 16:41:01.409 258 11798.42 153.23 52558.91 88888.00 2016-09-14 16:41:01.909 258 11798.44 153.22 52558.93 88888.00 2016-09-14 16:41:02.409 258 11798.47 153.18 52558.94 88888.00 2016-09-14 16:41:02.909 258 11798.52 153.18 52558.93 88888.00 2016-09-14 16:41:03.409 258 11798.57 153.18 52558.91 88888.00 2016-09-14 16:41:03.909 258 11798.60 153.12 52558.88 88888.00 2016-09-14 16:41:04.409 258 11798.62 153.07 52558.88 88888.00 2016-09-14 16:41:04.909 258 11798.66 153.06 52558.92 88888.00 2016-09-14 16:41:05.409 258 11798.63 153.03 52558.95 88888.00 2016-09-14 16:41:05.909 258 11798.63 153.04 52558.95 88888.00 2016-09-14 16:41:06.409 258 11798.61 152.96 52559.00 88888.00 2016-09-14 16:41:06.909 258 11798.58 152.94 52559.03 88888.00 2016-09-14 16:41:07.409 258 11798.59 152.93 52559.01 88888.00 2016-09-14 16:41:07.909 258 11798.58 152.89 52558.99 88888.00 2016-09-14 16:41:08.409 258 11798.58 152.85 52559.01 88888.00 2016-09-14 16:41:08.909 258 11798.58 152.86 52558.97 88888.00 2016-09-14 16:41:09.409 258 11798.60 152.86 52559.00 88888.00 2016-09-14 16:41:09.909 258 11798.53 152.83 52559.04 88888.00 2016-09-14 16:41:10.409 258 11798.49 152.82 52559.08 88888.00 2016-09-14 16:41:10.909 258 11798.49 152.77 52559.05 88888.00 2016-09-14 16:41:11.409 258 11798.43 152.76 52559.02 88888.00 2016-09-14 16:41:11.909 258 11798.37 152.74 52559.02 88888.00 2016-09-14 16:41:12.409 258 11798.28 152.74 52559.04 88888.00 2016-09-14 16:41:12.909 258 11798.24 152.74 52559.09 88888.00 2016-09-14 16:41:13.409 258 11798.33 152.76 52559.03 88888.00 2016-09-14 16:41:13.909 258 11798.35 152.73 52558.97 88888.00 2016-09-14 16:41:14.409 258 11798.35 152.72 52558.96 88888.00 2016-09-14 16:41:14.909 258 11798.39 152.74 52558.93 88888.00 2016-09-14 16:41:15.409 258 11798.41 152.78 52558.93 88888.00 2016-09-14 16:41:15.909 258 11798.39 152.87 52558.94 88888.00 2016-09-14 16:41:16.409 258 11798.30 152.91 52559.02 88888.00 2016-09-14 16:41:16.909 258 11798.31 152.96 52559.02 88888.00 2016-09-14 16:41:17.409 258 11798.36 153.02 52558.96 88888.00 2016-09-14 16:41:17.909 258 11798.47 153.10 52558.94 88888.00 2016-09-14 16:41:18.409 258 11798.53 153.14 52558.93 88888.00 2016-09-14 16:41:18.909 258 11798.51 153.18 52558.88 88888.00 2016-09-14 16:41:19.409 258 11798.56 153.26 52558.87 88888.00 2016-09-14 16:41:19.909 258 11798.60 153.30 52558.90 88888.00 2016-09-14 16:41:20.409 258 11798.59 153.30 52558.91 88888.00 2016-09-14 16:41:20.909 258 11798.60 153.36 52558.94 88888.00 2016-09-14 16:41:21.409 258 11798.59 153.46 52558.97 88888.00 2016-09-14 16:41:21.909 258 11798.60 153.50 52558.96 88888.00 2016-09-14 16:41:22.409 258 11798.63 153.46 52558.94 88888.00 2016-09-14 16:41:22.909 258 11798.65 153.46 52558.94 88888.00 2016-09-14 16:41:23.409 258 11798.66 153.46 52558.95 88888.00 2016-09-14 16:41:23.909 258 11798.68 153.53 52558.96 88888.00 2016-09-14 16:41:24.409 258 11798.66 153.60 52558.96 88888.00 2016-09-14 16:41:24.909 258 11798.67 153.61 52558.99 88888.00 2016-09-14 16:41:25.409 258 11798.66 153.56 52558.99 88888.00 2016-09-14 16:41:25.909 258 11798.63 153.60 52559.01 88888.00 2016-09-14 16:41:26.409 258 11798.65 153.59 52559.00 88888.00 2016-09-14 16:41:26.909 258 11798.65 153.60 52559.03 88888.00 2016-09-14 16:41:27.409 258 11798.61 153.60 52559.08 88888.00 2016-09-14 16:41:27.909 258 11798.57 153.61 52559.09 88888.00 2016-09-14 16:41:28.409 258 11798.56 153.60 52559.04 88888.00 2016-09-14 16:41:28.909 258 11798.61 153.59 52559.03 88888.00 2016-09-14 16:41:29.409 258 11798.63 153.53 52559.03 88888.00 2016-09-14 16:41:29.909 258 11798.62 153.55 52559.03 88888.00 2016-09-14 16:41:30.409 258 11798.63 153.51 52559.08 88888.00 2016-09-14 16:41:30.909 258 11798.58 153.50 52559.14 88888.00 2016-09-14 16:41:31.409 258 11798.54 153.49 52559.15 88888.00 2016-09-14 16:41:31.909 258 11798.54 153.44 52559.13 88888.00 2016-09-14 16:41:32.409 258 11798.52 153.41 52559.10 88888.00 2016-09-14 16:41:32.909 258 11798.50 153.37 52559.13 88888.00 2016-09-14 16:41:33.409 258 11798.50 153.35 52559.15 88888.00 2016-09-14 16:41:33.909 258 11798.49 153.27 52559.19 88888.00 2016-09-14 16:41:34.409 258 11798.47 153.21 52559.20 88888.00 2016-09-14 16:41:34.909 258 11798.43 153.18 52559.18 88888.00 2016-09-14 16:41:35.409 258 11798.44 153.15 52559.12 88888.00 2016-09-14 16:41:35.909 258 11798.43 153.10 52559.12 88888.00 2016-09-14 16:41:36.409 258 11798.43 153.10 52559.10 88888.00 2016-09-14 16:41:36.909 258 11798.47 153.10 52559.12 88888.00 2016-09-14 16:41:37.409 258 11798.44 153.07 52559.13 88888.00 2016-09-14 16:41:37.909 258 11798.43 153.05 52559.11 88888.00 2016-09-14 16:41:38.409 258 11798.43 153.11 52559.09 88888.00 2016-09-14 16:41:38.909 258 11798.45 153.12 52559.06 88888.00 2016-09-14 16:41:39.409 258 11798.42 153.14 52559.08 88888.00 2016-09-14 16:41:39.909 258 11798.43 153.13 52559.06 88888.00 2016-09-14 16:41:40.409 258 11798.44 153.17 52559.02 88888.00 2016-09-14 16:41:40.909 258 11798.43 153.23 52558.99 88888.00 2016-09-14 16:41:41.409 258 11798.45 153.26 52558.99 88888.00 2016-09-14 16:41:41.909 258 11798.44 153.26 52559.00 88888.00 2016-09-14 16:41:42.409 258 11798.49 153.26 52558.97 88888.00 2016-09-14 16:41:42.909 258 11798.52 153.28 52558.94 88888.00 2016-09-14 16:41:43.409 258 11798.56 153.27 52558.92 88888.00 2016-09-14 16:41:43.909 258 11798.52 153.36 52558.92 88888.00 2016-09-14 16:41:44.409 258 11798.53 153.42 52558.91 88888.00 2016-09-14 16:41:44.909 258 11798.56 153.46 52558.87 88888.00 2016-09-14 16:41:45.409 258 11798.57 153.50 52558.88 88888.00 2016-09-14 16:41:45.909 258 11798.59 153.54 52558.90 88888.00 2016-09-14 16:41:46.409 258 11798.69 153.57 52558.83 88888.00 2016-09-14 16:41:46.909 258 11798.74 153.60 52558.77 88888.00 2016-09-14 16:41:47.409 258 11798.80 153.64 52558.76 88888.00 2016-09-14 16:41:47.909 258 11798.87 153.66 52558.69 88888.00 2016-09-14 16:41:48.409 258 11798.86 153.67 52558.68 88888.00 2016-09-14 16:41:48.909 258 11798.87 153.71 52558.68 88888.00 2016-09-14 16:41:49.409 258 11798.89 153.71 52558.69 88888.00 2016-09-14 16:41:49.909 258 11798.91 153.78 52558.69 88888.00 2016-09-14 16:41:50.409 258 11798.91 153.85 52558.69 88888.00 2016-09-14 16:41:50.909 258 11798.92 153.89 52558.75 88888.00 2016-09-14 16:41:51.409 258 11798.95 153.90 52558.80 88888.00 2016-09-14 16:41:51.909 258 11798.98 153.93 52558.82 88888.00 2016-09-14 16:41:52.409 258 11799.03 153.90 52558.83 88888.00 2016-09-14 16:41:52.909 258 11799.06 153.90 52558.83 88888.00 2016-09-14 16:41:53.409 258 11799.10 154.00 52558.80 88888.00 2016-09-14 16:41:53.909 258 11799.12 154.01 52558.85 88888.00 2016-09-14 16:41:54.409 258 11799.10 154.02 52558.92 88888.00 2016-09-14 16:41:54.909 258 11799.05 154.02 52558.88 88888.00 2016-09-14 16:41:55.409 258 11799.04 154.02 52558.91 88888.00 2016-09-14 16:41:55.909 258 11799.04 154.02 52558.93 88888.00 2016-09-14 16:41:56.409 258 11799.05 154.03 52558.91 88888.00 2016-09-14 16:41:56.909 258 11799.05 154.05 52558.90 88888.00 2016-09-14 16:41:57.409 258 11799.09 154.12 52558.94 88888.00 2016-09-14 16:41:57.909 258 11799.07 154.14 52558.97 88888.00 2016-09-14 16:41:58.409 258 11799.09 154.13 52559.01 88888.00 2016-09-14 16:41:58.909 258 11799.10 154.12 52559.06 88888.00 2016-09-14 16:41:59.409 258 11799.10 154.14 52559.06 88888.00 2016-09-14 16:41:59.909 258 11799.06 154.19 52559.03 88888.00 2016-09-14 16:42:00.409 258 11799.06 154.18 52559.01 88888.00 2016-09-14 16:42:00.909 258 11799.03 154.14 52559.03 88888.00 2016-09-14 16:42:01.409 258 11799.01 154.09 52559.09 88888.00 2016-09-14 16:42:01.909 258 11799.01 154.00 52559.11 88888.00 2016-09-14 16:42:02.409 258 11799.00 153.96 52559.09 88888.00 2016-09-14 16:42:02.909 258 11798.95 153.99 52559.08 88888.00 2016-09-14 16:42:03.409 258 11798.92 153.99 52559.11 88888.00 2016-09-14 16:42:03.909 258 11798.89 153.99 52559.11 88888.00 2016-09-14 16:42:04.409 258 11798.88 153.93 52559.13 88888.00 2016-09-14 16:42:04.909 258 11798.84 153.90 52559.12 88888.00 2016-09-14 16:42:05.409 258 11798.83 153.90 52559.14 88888.00 2016-09-14 16:42:05.909 258 11798.85 153.85 52559.13 88888.00 2016-09-14 16:42:06.409 258 11798.84 153.84 52559.11 88888.00 2016-09-14 16:42:06.909 258 11798.83 153.83 52559.10 88888.00 2016-09-14 16:42:07.409 258 11798.79 153.83 52559.04 88888.00 2016-09-14 16:42:07.909 258 11798.76 153.83 52559.03 88888.00 2016-09-14 16:42:08.409 258 11798.76 153.81 52559.00 88888.00 2016-09-14 16:42:08.909 258 11798.76 153.82 52559.00 88888.00 2016-09-14 16:42:09.409 258 11798.76 153.81 52558.99 88888.00 2016-09-14 16:42:09.909 258 11798.78 153.86 52558.97 88888.00 2016-09-14 16:42:10.409 258 11798.79 153.90 52558.97 88888.00 2016-09-14 16:42:10.909 258 11798.80 153.93 52558.96 88888.00 2016-09-14 16:42:11.409 258 11798.78 153.99 52558.95 88888.00 2016-09-14 16:42:11.909 258 11798.83 154.00 52558.94 88888.00 2016-09-14 16:42:12.409 258 11798.88 154.02 52558.93 88888.00 2016-09-14 16:42:12.909 258 11798.92 154.10 52558.92 88888.00 2016-09-14 16:42:13.409 258 11798.93 154.11 52558.96 88888.00 2016-09-14 16:42:13.909 258 11798.93 154.09 52559.01 88888.00 2016-09-14 16:42:14.409 258 11798.96 154.18 52558.96 88888.00 2016-09-14 16:42:14.909 258 11798.98 154.23 52558.93 88888.00 2016-09-14 16:42:15.409 258 11799.02 154.20 52558.95 88888.00 2016-09-14 16:42:15.909 258 11799.03 154.19 52558.97 88888.00 2016-09-14 16:42:16.409 258 11799.02 154.20 52558.99 88888.00 2016-09-14 16:42:16.909 258 11799.04 154.20 52558.99 88888.00 2016-09-14 16:42:17.409 258 11799.06 154.20 52559.01 88888.00 2016-09-14 16:42:17.909 258 11799.07 154.20 52559.01 88888.00 2016-09-14 16:42:18.409 258 11799.09 154.19 52559.00 88888.00 2016-09-14 16:42:18.909 258 11799.12 154.20 52558.94 88888.00 2016-09-14 16:42:19.409 258 11799.12 154.22 52558.94 88888.00 2016-09-14 16:42:19.909 258 11799.05 154.24 52558.96 88888.00 2016-09-14 16:42:20.409 258 11799.02 154.21 52559.00 88888.00 2016-09-14 16:42:20.909 258 11799.07 154.24 52559.02 88888.00 2016-09-14 16:42:21.409 258 11799.12 154.30 52559.01 88888.00 2016-09-14 16:42:21.909 258 11799.16 154.30 52559.01 88888.00 2016-09-14 16:42:22.409 258 11799.16 154.31 52559.04 88888.00 2016-09-14 16:42:22.909 258 11799.16 154.37 52559.04 88888.00 2016-09-14 16:42:23.410 258 11799.19 154.39 52559.04 88888.00 2016-09-14 16:42:23.910 258 11799.19 154.42 52559.05 88888.00 2016-09-14 16:42:24.410 258 11799.19 154.41 52559.08 88888.00 2016-09-14 16:42:24.910 258 11799.19 154.46 52559.09 88888.00 2016-09-14 16:42:25.410 258 11799.14 154.46 52559.09 88888.00 2016-09-14 16:42:25.910 258 11799.13 154.46 52559.09 88888.00 2016-09-14 16:42:26.410 258 11799.15 154.50 52559.08 88888.00 2016-09-14 16:42:26.910 258 11799.16 154.58 52559.13 88888.00 2016-09-14 16:42:27.410 258 11799.14 154.57 52559.18 88888.00 2016-09-14 16:42:27.910 258 11799.11 154.56 52559.19 88888.00 2016-09-14 16:42:28.410 258 11799.11 154.54 52559.18 88888.00 2016-09-14 16:42:28.910 258 11799.13 154.52 52559.19 88888.00 2016-09-14 16:42:29.410 258 11799.09 154.47 52559.17 88888.00 2016-09-14 16:42:29.910 258 11799.07 154.50 52559.20 88888.00 2016-09-14 16:42:30.410 258 11799.06 154.50 52559.22 88888.00 2016-09-14 16:42:30.910 258 11799.05 154.44 52559.26 88888.00 2016-09-14 16:42:31.410 258 11799.02 154.38 52559.30 88888.00 2016-09-14 16:42:31.910 258 11799.00 154.37 52559.30 88888.00 2016-09-14 16:42:32.410 258 11798.96 154.37 52559.27 88888.00 2016-09-14 16:42:32.910 258 11798.91 154.34 52559.27 88888.00 2016-09-14 16:42:33.410 258 11798.92 154.34 52559.28 88888.00 2016-09-14 16:42:33.910 258 11798.89 154.32 52559.27 88888.00 2016-09-14 16:42:34.410 258 11798.88 154.24 52559.28 88888.00 2016-09-14 16:42:34.910 258 11798.87 154.19 52559.28 88888.00 2016-09-14 16:42:35.410 258 11798.86 154.19 52559.27 88888.00 2016-09-14 16:42:35.910 258 11798.88 154.18 52559.26 88888.00 2016-09-14 16:42:36.410 258 11798.87 154.17 52559.23 88888.00 2016-09-14 16:42:36.910 258 11798.86 154.13 52559.21 88888.00 2016-09-14 16:42:37.410 258 11798.86 154.11 52559.22 88888.00 2016-09-14 16:42:37.910 258 11798.83 154.12 52559.26 88888.00 2016-09-14 16:42:38.410 258 11798.81 154.09 52559.26 88888.00 2016-09-14 16:42:38.910 258 11798.83 154.04 52559.23 88888.00 2016-09-14 16:42:39.410 258 11798.83 153.95 52559.27 88888.00 2016-09-14 16:42:39.910 258 11798.80 153.98 52559.27 88888.00 2016-09-14 16:42:40.410 258 11798.83 153.99 52559.29 88888.00 2016-09-14 16:42:40.910 258 11798.88 154.03 52559.26 88888.00 2016-09-14 16:42:41.410 258 11798.83 154.02 52559.29 88888.00 2016-09-14 16:42:41.910 258 11798.80 154.01 52559.34 88888.00 2016-09-14 16:42:42.410 258 11798.80 153.98 52559.35 88888.00 2016-09-14 16:42:42.910 258 11798.80 153.90 52559.32 88888.00 2016-09-14 16:42:43.410 258 11798.83 153.94 52559.32 88888.00 2016-09-14 16:42:43.910 258 11798.83 153.98 52559.32 88888.00 2016-09-14 16:42:44.410 258 11798.83 154.03 52559.29 88888.00 2016-09-14 16:42:44.910 258 11798.78 154.02 52559.28 88888.00 2016-09-14 16:42:45.410 258 11798.78 153.99 52559.22 88888.00 2016-09-14 16:42:45.910 258 11798.77 153.99 52559.23 88888.00 2016-09-14 16:42:46.410 258 11798.77 153.98 52559.28 88888.00 2016-09-14 16:42:46.910 258 11798.75 154.00 52559.30 88888.00 2016-09-14 16:42:47.410 258 11798.74 154.03 52559.28 88888.00 2016-09-14 16:42:47.910 258 11798.75 154.03 52559.28 88888.00 2016-09-14 16:42:48.410 258 11798.77 154.04 52559.29 88888.00 2016-09-14 16:42:48.910 258 11798.75 154.05 52559.30 88888.00 2016-09-14 16:42:49.410 258 11798.74 154.04 52559.32 88888.00 2016-09-14 16:42:49.910 258 11798.72 154.02 52559.29 88888.00 2016-09-14 16:42:50.410 258 11798.74 154.07 52559.29 88888.00 2016-09-14 16:42:50.910 258 11798.74 154.10 52559.32 88888.00 2016-09-14 16:42:51.410 258 11798.76 154.12 52559.34 88888.00 2016-09-14 16:42:51.910 258 11798.75 154.17 52559.32 88888.00 2016-09-14 16:42:52.410 258 11798.81 154.17 52559.28 88888.00 2016-09-14 16:42:52.910 258 11798.83 154.17 52559.28 88888.00 2016-09-14 16:42:53.410 258 11798.83 154.18 52559.32 88888.00 2016-09-14 16:42:53.910 258 11798.80 154.18 52559.32 88888.00 2016-09-14 16:42:54.410 258 11798.80 154.20 52559.29 88888.00 2016-09-14 16:42:54.910 258 11798.84 154.19 52559.22 88888.00 2016-09-14 16:42:55.410 258 11798.86 154.19 52559.23 88888.00 2016-09-14 16:42:55.910 258 11798.86 154.20 52559.28 88888.00 2016-09-14 16:42:56.410 258 11798.87 154.21 52559.24 88888.00 2016-09-14 16:42:56.910 258 11798.88 154.22 52559.26 88888.00 2016-09-14 16:42:57.410 258 11798.86 154.23 52559.26 88888.00 2016-09-14 16:42:57.910 258 11798.87 154.25 52559.26 88888.00 2016-09-14 16:42:58.410 258 11798.91 154.24 52559.26 88888.00 2016-09-14 16:42:58.910 258 11798.91 154.23 52559.27 88888.00 2016-09-14 16:42:59.410 258 11798.91 154.23 52559.26 88888.00 2016-09-14 16:42:59.910 258 11798.93 154.23 52559.27 88888.00 2016-09-14 16:43:00.410 258 11798.93 154.22 52559.29 88888.00 2016-09-14 16:43:00.910 258 11798.96 154.25 52559.27 88888.00 2016-09-14 16:43:01.410 258 11798.98 154.19 52559.26 88888.00 2016-09-14 16:43:01.910 258 11798.98 154.20 52559.27 88888.00 2016-09-14 16:43:02.410 258 11799.00 154.21 52559.28 88888.00 2016-09-14 16:43:02.910 258 11799.01 154.17 52559.27 88888.00 2016-09-14 16:43:03.410 258 11798.96 154.14 52559.28 88888.00 2016-09-14 16:43:03.910 258 11798.96 154.11 52559.27 88888.00 2016-09-14 16:43:04.410 258 11798.95 154.07 52559.24 88888.00 2016-09-14 16:43:04.910 258 11798.96 154.01 52559.20 88888.00 2016-09-14 16:43:05.410 258 11798.93 154.00 52559.21 88888.00 2016-09-14 16:43:05.910 258 11797.12 154.56 52560.68 88888.00 2016-09-14 16:43:06.410 258 11794.68 155.25 52562.64 88888.00 2016-09-14 16:43:06.910 258 11794.21 155.35 52563.03 88888.00 2016-09-14 16:43:07.410 258 11794.14 155.34 52563.03 88888.00 2016-09-14 16:43:07.910 258 11794.16 155.30 52563.01 88888.00 2016-09-14 16:43:08.410 258 11794.19 155.24 52563.01 88888.00 2016-09-14 16:43:08.910 258 11794.21 155.21 52562.99 88888.00 2016-09-14 16:43:09.410 258 11794.24 155.26 52562.97 88888.00 2016-09-14 16:43:09.910 258 11794.30 155.28 52562.94 88888.00 2016-09-14 16:43:10.410 258 11794.33 155.25 52562.96 88888.00 2016-09-14 16:43:10.910 258 11794.32 155.22 52562.97 88888.00 2016-09-14 16:43:11.410 258 11794.36 155.18 52562.96 88888.00 2016-09-14 16:43:11.910 258 11794.35 155.17 52562.96 88888.00 2016-09-14 16:43:12.410 258 11794.35 155.16 52562.94 88888.00 2016-09-14 16:43:12.910 258 11794.37 155.18 52562.93 88888.00 2016-09-14 16:43:13.410 258 11794.40 155.17 52562.91 88888.00 2016-09-14 16:43:13.910 258 11794.41 155.08 52562.88 88888.00 2016-09-14 16:43:14.410 258 11794.42 155.05 52562.94 88888.00 2016-09-14 16:43:14.910 258 11794.45 155.05 52562.96 88888.00 2016-09-14 16:43:15.410 258 11794.45 155.09 52562.92 88888.00 2016-09-14 16:43:15.910 258 11794.46 155.08 52562.92 88888.00 2016-09-14 16:43:16.410 258 11794.47 155.07 52562.94 88888.00 2016-09-14 16:43:16.910 258 11794.47 155.05 52563.00 88888.00 2016-09-14 16:43:17.410 258 11794.50 155.05 52562.99 88888.00 2016-09-14 16:43:17.910 258 11794.50 155.01 52562.93 88888.00 2016-09-14 16:43:18.410 258 11794.49 154.99 52562.89 88888.00 2016-09-14 16:43:18.910 258 11794.51 154.99 52562.90 88888.00 2016-09-14 16:43:19.410 258 11794.49 154.99 52562.90 88888.00 2016-09-14 16:43:19.910 258 11794.47 154.97 52562.92 88888.00 2016-09-14 16:43:20.410 258 11794.45 154.98 52562.92 88888.00 2016-09-14 16:43:20.910 258 11794.50 155.02 52562.98 88888.00 2016-09-14 16:43:21.410 258 11794.55 155.06 52563.00 88888.00 2016-09-14 16:43:21.910 258 11794.56 155.07 52563.03 88888.00 2016-09-14 16:43:22.410 258 11794.56 155.04 52563.06 88888.00 2016-09-14 16:43:22.910 258 11794.56 155.09 52563.07 88888.00 2016-09-14 16:43:23.410 258 11794.56 155.11 52563.06 88888.00 2016-09-14 16:43:23.910 258 11794.55 155.07 52563.05 88888.00 2016-09-14 16:43:24.410 258 11794.54 155.06 52563.09 88888.00 2016-09-14 16:43:24.910 258 11794.54 155.10 52563.13 88888.00 2016-09-14 16:43:25.410 258 11794.53 155.08 52563.11 88888.00 2016-09-14 16:43:25.910 258 11794.51 155.04 52563.11 88888.00 2016-09-14 16:43:26.410 258 11794.50 155.01 52563.14 88888.00 2016-09-14 16:43:26.910 258 11794.49 155.02 52563.15 88888.00 2016-09-14 16:43:27.410 258 11794.50 154.98 52563.10 88888.00 2016-09-14 16:43:27.910 258 11794.48 155.01 52563.13 88888.00 2016-09-14 16:43:28.410 258 11794.40 155.04 52563.13 88888.00 2016-09-14 16:43:28.910 258 11794.41 155.05 52563.14 88888.00 2016-09-14 16:43:29.410 258 11794.41 155.05 52563.11 88888.00 2016-09-14 16:43:29.910 258 11794.35 155.05 52563.14 88888.00 2016-09-14 16:43:30.410 258 11794.32 155.05 52563.11 88888.00 2016-09-14 16:43:30.910 258 11794.31 155.06 52563.08 88888.00 2016-09-14 16:43:31.410 258 11794.29 155.01 52563.10 88888.00 2016-09-14 16:43:31.910 258 11794.27 154.99 52563.15 88888.00 2016-09-14 16:43:32.410 258 11794.30 154.97 52563.16 88888.00 2016-09-14 16:43:32.910 258 11794.30 154.93 52563.08 88888.00 2016-09-14 16:43:33.410 258 11794.27 154.97 52563.11 88888.00 2016-09-14 16:43:33.910 258 11794.22 154.97 52563.16 88888.00 2016-09-14 16:43:34.410 258 11794.18 154.96 52563.14 88888.00 2016-09-14 16:43:34.910 258 11794.18 154.96 52563.11 88888.00 2016-09-14 16:43:35.410 258 11794.20 154.93 52563.08 88888.00 2016-09-14 16:43:35.910 258 11794.21 154.91 52563.07 88888.00 2016-09-14 16:43:36.410 258 11794.19 154.90 52563.08 88888.00 2016-09-14 16:43:36.910 258 11794.15 154.89 52563.08 88888.00 2016-09-14 16:43:37.410 258 11794.16 154.87 52563.05 88888.00 2016-09-14 16:43:37.910 258 11794.20 154.88 52563.08 88888.00 2016-09-14 16:43:38.410 258 11794.16 154.87 52563.09 88888.00 2016-09-14 16:43:38.910 258 11794.13 154.85 52563.13 88888.00 2016-09-14 16:43:39.410 258 11794.16 154.86 52563.11 88888.00 2016-09-14 16:43:39.910 258 11794.21 154.83 52563.09 88888.00 2016-09-14 16:43:40.410 258 11794.20 154.83 52563.09 88888.00 2016-09-14 16:43:40.910 258 11794.16 154.83 52563.11 88888.00 2016-09-14 16:43:41.410 258 11794.19 154.81 52563.10 88888.00 2016-09-14 16:43:41.910 258 11794.22 154.79 52563.11 88888.00 2016-09-14 16:43:42.410 258 11794.21 154.80 52563.11 88888.00 2016-09-14 16:43:42.910 258 11794.15 154.75 52563.09 88888.00 2016-09-14 16:43:43.410 258 11794.16 154.72 52563.10 88888.00 2016-09-14 16:43:43.910 258 11794.21 154.70 52563.07 88888.00 2016-09-14 16:43:44.410 258 11794.19 154.61 52563.05 88888.00 2016-09-14 16:43:44.910 258 11794.18 154.60 52563.03 88888.00 2016-09-14 16:43:45.410 258 11794.16 154.61 52563.06 88888.00 2016-09-14 16:43:45.910 258 11794.13 154.58 52563.01 88888.00 2016-09-14 16:43:46.410 258 11794.14 154.54 52563.00 88888.00 2016-09-14 16:43:46.910 258 11794.18 154.50 52563.00 88888.00 2016-09-14 16:43:47.410 258 11794.21 154.46 52562.99 88888.00 2016-09-14 16:43:47.910 258 11794.23 154.42 52562.99 88888.00 2016-09-14 16:43:48.410 258 11794.23 154.42 52563.00 88888.00 2016-09-14 16:43:48.910 258 11794.26 154.38 52563.00 88888.00 2016-09-14 16:43:49.410 258 11794.24 154.34 52562.99 88888.00 2016-09-14 16:43:49.910 258 11794.27 154.37 52562.99 88888.00 2016-09-14 16:43:50.410 258 11794.28 154.33 52562.99 88888.00 2016-09-14 16:43:50.910 258 11794.30 154.33 52562.99 88888.00 2016-09-14 16:43:51.410 258 11794.33 154.31 52562.98 88888.00 2016-09-14 16:43:51.910 258 11794.33 154.28 52562.96 88888.00 2016-09-14 16:43:52.410 258 11794.38 154.24 52562.98 88888.00 2016-09-14 16:43:52.910 258 11794.45 154.19 52562.96 88888.00 2016-09-14 16:43:53.410 258 11794.48 154.19 52562.96 88888.00 2016-09-14 16:43:53.910 258 11794.49 154.19 52562.93 88888.00 2016-09-14 16:43:54.410 258 11794.54 154.17 52562.92 88888.00 2016-09-14 16:43:54.910 258 11794.56 154.17 52562.93 88888.00 2016-09-14 16:43:55.410 258 11794.57 154.19 52562.92 88888.00 2016-09-14 16:43:55.910 258 11794.62 154.21 52562.92 88888.00 2016-09-14 16:43:56.410 258 11794.66 154.17 52562.89 88888.00 2016-09-14 16:43:56.910 258 11794.70 154.17 52562.89 88888.00 2016-09-14 16:43:57.410 258 11794.73 154.17 52562.91 88888.00 2016-09-14 16:43:57.910 258 11794.71 154.12 52562.93 88888.00 2016-09-14 16:43:58.410 258 11794.75 154.09 52562.89 88888.00 2016-09-14 16:43:58.910 258 11794.82 154.11 52562.89 88888.00 2016-09-14 16:43:59.410 258 11794.82 154.17 52562.91 88888.00 2016-09-14 16:43:59.910 258 11794.83 154.14 52562.93 88888.00 2016-09-14 16:44:00.410 258 11794.84 154.14 52562.90 88888.00 2016-09-14 16:44:00.910 258 11794.81 154.12 52562.91 88888.00 2016-09-14 16:44:01.410 258 11794.83 154.15 52562.90 88888.00 2016-09-14 16:44:01.910 258 11794.80 154.17 52562.89 88888.00 2016-09-14 16:44:02.410 258 11794.81 154.17 52562.87 88888.00 2016-09-14 16:44:02.910 258 11794.85 154.15 52562.87 88888.00 2016-09-14 16:44:03.410 258 11794.93 154.11 52562.91 88888.00 2016-09-14 16:44:03.910 258 11794.90 154.11 52562.90 88888.00 2016-09-14 16:44:04.410 258 11794.88 154.10 52562.89 88888.00 2016-09-14 16:44:04.910 258 11794.85 154.10 52562.91 88888.00 2016-09-14 16:44:05.410 258 11794.85 154.09 52562.92 88888.00 2016-09-14 16:44:05.910 258 11794.89 154.04 52562.91 88888.00 2016-09-14 16:44:06.410 258 11794.85 153.99 52562.92 88888.00 2016-09-14 16:44:06.910 258 11794.86 153.95 52562.90 88888.00 2016-09-14 16:44:07.410 258 11794.86 153.99 52562.89 88888.00 2016-09-14 16:44:07.910 258 11794.86 154.00 52562.92 88888.00 2016-09-14 16:44:08.410 258 11794.84 154.02 52562.91 88888.00 2016-09-14 16:44:08.910 258 11794.83 153.99 52562.93 88888.00 2016-09-14 16:44:09.410 258 11794.86 153.96 52562.92 88888.00 2016-09-14 16:44:09.910 258 11794.90 153.99 52562.92 88888.00 2016-09-14 16:44:10.410 258 11794.91 154.01 52562.91 88888.00 2016-09-14 16:44:10.910 258 11794.92 154.00 52562.90 88888.00 2016-09-14 16:44:11.410 258 11794.94 154.01 52562.85 88888.00 2016-09-14 16:44:11.910 258 11794.92 154.08 52562.90 88888.00 2016-09-14 16:44:12.410 258 11794.92 154.08 52562.91 88888.00 2016-09-14 16:44:12.910 258 11794.94 154.08 52562.89 88888.00 2016-09-14 16:44:13.410 258 11794.94 154.10 52562.89 88888.00 2016-09-14 16:44:13.910 258 11794.93 154.15 52562.87 88888.00 2016-09-14 16:44:14.410 258 11794.98 154.18 52562.91 88888.00 2016-09-14 16:44:14.910 258 11795.00 154.21 52562.91 88888.00 2016-09-14 16:44:15.410 258 11795.00 154.23 52562.88 88888.00 2016-09-14 16:44:15.910 258 11795.05 154.22 52562.87 88888.00 2016-09-14 16:44:16.410 258 11795.08 154.23 52562.90 88888.00 2016-09-14 16:44:16.910 258 11795.08 154.23 52562.93 88888.00 2016-09-14 16:44:17.410 258 11795.09 154.28 52562.96 88888.00 2016-09-14 16:44:17.910 258 11795.05 154.31 52562.98 88888.00 2016-09-14 16:44:18.410 258 11795.11 154.33 52562.98 88888.00 2016-09-14 16:44:18.910 258 11795.15 154.33 52562.97 88888.00 2016-09-14 16:44:19.410 258 11795.17 154.32 52562.93 88888.00 2016-09-14 16:44:19.910 258 11795.17 154.33 52562.90 88888.00 2016-09-14 16:44:20.410 258 11795.17 154.34 52562.92 88888.00 2016-09-14 16:44:20.910 258 11795.18 154.33 52562.92 88888.00 2016-09-14 16:44:21.410 258 11795.16 154.34 52562.94 88888.00 2016-09-14 16:44:21.910 258 11795.15 154.31 52562.93 88888.00 2016-09-14 16:44:22.410 258 11795.15 154.28 52562.96 88888.00 2016-09-14 16:44:22.910 258 11795.16 154.30 52562.99 88888.00 2016-09-14 16:44:23.410 258 11795.19 154.27 52562.97 88888.00 2016-09-14 16:44:23.910 258 11795.21 154.27 52562.97 88888.00 2016-09-14 16:44:24.410 258 11795.21 154.28 52562.98 88888.00 2016-09-14 16:44:24.910 258 11795.19 154.25 52562.97 88888.00 2016-09-14 16:44:25.410 258 11795.18 154.21 52562.92 88888.00 2016-09-14 16:44:25.910 258 11795.16 154.22 52562.91 88888.00 2016-09-14 16:44:26.410 258 11795.11 154.23 52562.97 88888.00 2016-09-14 16:44:26.910 258 11795.09 154.20 52563.00 88888.00 2016-09-14 16:44:27.410 258 11795.05 154.19 52562.98 88888.00 2016-09-14 16:44:27.910 258 11795.01 154.21 52562.97 88888.00 2016-09-14 16:44:28.410 258 11795.01 154.24 52562.98 88888.00 2016-09-14 16:44:28.910 258 11795.00 154.24 52562.98 88888.00 2016-09-14 16:44:29.410 258 11794.98 154.25 52562.91 88888.00 2016-09-14 16:44:29.910 258 11794.95 154.31 52562.90 88888.00 2016-09-14 16:44:30.410 258 11795.01 154.29 52562.91 88888.00 2016-09-14 16:44:30.910 258 11794.99 154.24 52562.91 88888.00 2016-09-14 16:44:31.410 258 11795.03 154.25 52562.89 88888.00 2016-09-14 16:44:31.910 258 11795.05 154.25 52562.91 88888.00 2016-09-14 16:44:32.410 258 11795.06 154.32 52562.92 88888.00 2016-09-14 16:44:32.910 258 11795.07 154.38 52562.92 88888.00 2016-09-14 16:44:33.410 258 11795.05 154.38 52562.90 88888.00 2016-09-14 16:44:33.910 258 11795.05 154.42 52562.87 88888.00 2016-09-14 16:44:34.410 258 11795.06 154.43 52562.89 88888.00 2016-09-14 16:44:34.910 258 11795.06 154.43 52562.90 88888.00 2016-09-14 16:44:35.410 258 11795.05 154.44 52562.87 88888.00 2016-09-14 16:44:35.910 258 11795.06 154.49 52562.88 88888.00 2016-09-14 16:44:36.410 258 11795.09 154.48 52562.90 88888.00 2016-09-14 16:44:36.910 258 11795.09 154.48 52562.87 88888.00 2016-09-14 16:44:37.410 258 11795.08 154.50 52562.82 88888.00 2016-09-14 16:44:37.910 258 11795.05 154.51 52562.82 88888.00 2016-09-14 16:44:38.410 258 11795.03 154.51 52562.82 88888.00 2016-09-14 16:44:38.910 258 11795.03 154.54 52562.82 88888.00 2016-09-14 16:44:39.410 258 11795.09 154.59 52562.81 88888.00 2016-09-14 16:44:39.910 258 11795.14 154.60 52562.82 88888.00 2016-09-14 16:44:40.410 258 11795.17 154.61 52562.84 88888.00 2016-09-14 16:44:40.910 258 11795.17 154.63 52562.84 88888.00 2016-09-14 16:44:41.410 258 11795.16 154.63 52562.81 88888.00 2016-09-14 16:44:41.910 258 11795.14 154.63 52562.78 88888.00 2016-09-14 16:44:42.410 258 11795.14 154.68 52562.78 88888.00 2016-09-14 16:44:42.910 258 11795.15 154.70 52562.80 88888.00 2016-09-14 16:44:43.410 258 11795.21 154.73 52562.79 88888.00 2016-09-14 16:44:43.910 258 11795.25 154.80 52562.80 88888.00 2016-09-14 16:44:44.410 258 11795.21 154.85 52562.79 88888.00 2016-09-14 16:44:44.910 258 11795.20 154.82 52562.76 88888.00 2016-09-14 16:44:45.410 258 11795.25 154.81 52562.76 88888.00 2016-09-14 16:44:45.910 258 11795.29 154.82 52562.75 88888.00 2016-09-14 16:44:46.410 258 11795.27 154.81 52562.81 88888.00 2016-09-14 16:44:46.910 258 11795.30 154.79 52562.76 88888.00 2016-09-14 16:44:47.410 258 11795.33 154.80 52562.78 88888.00 2016-09-14 16:44:47.910 258 11795.33 154.80 52562.82 88888.00 2016-09-14 16:44:48.410 258 11795.34 154.77 52562.85 88888.00 2016-09-14 16:44:48.910 258 11795.35 154.71 52562.90 88888.00 2016-09-14 16:44:49.410 258 11795.32 154.73 52562.90 88888.00 2016-09-14 16:44:49.910 258 11795.29 154.73 52562.91 88888.00 2016-09-14 16:44:50.410 258 11795.30 154.70 52562.89 88888.00 2016-09-14 16:44:50.910 258 11795.30 154.68 52562.91 88888.00 2016-09-14 16:44:51.410 258 11795.29 154.65 52562.92 88888.00 2016-09-14 16:44:51.910 258 11795.25 154.60 52562.98 88888.00 2016-09-14 16:44:52.410 258 11795.25 154.58 52563.00 88888.00 2016-09-14 16:44:52.910 258 11795.21 154.57 52563.03 88888.00 2016-09-14 16:44:53.410 258 11795.16 154.57 52563.05 88888.00 2016-09-14 16:44:53.910 258 11795.15 154.59 52563.05 88888.00 2016-09-14 16:44:54.410 258 11795.10 154.53 52563.05 88888.00 2016-09-14 16:44:54.910 258 11795.08 154.49 52563.05 88888.00 2016-09-14 16:44:55.410 258 11795.03 154.49 52563.03 88888.00 2016-09-14 16:44:55.910 258 11795.02 154.47 52563.00 88888.00 2016-09-14 16:44:56.410 258 11794.94 154.49 52563.03 88888.00 2016-09-14 16:44:56.910 258 11794.89 154.50 52563.05 88888.00 2016-09-14 16:44:57.410 258 11794.90 154.52 52563.03 88888.00 2016-09-14 16:44:57.910 258 11794.90 154.56 52563.07 88888.00 2016-09-14 16:44:58.411 258 11794.86 154.60 52563.00 88888.00 2016-09-14 16:44:58.911 258 11794.84 154.61 52563.00 88888.00 2016-09-14 16:44:59.411 258 11794.81 154.60 52563.01 88888.00 2016-09-14 16:44:59.911 258 11794.83 154.60 52563.00 88888.00 2016-09-14 16:45:00.411 258 11794.83 154.65 52563.00 88888.00 2016-09-14 16:45:00.911 258 11794.82 154.68 52562.98 88888.00 2016-09-14 16:45:01.411 258 11794.82 154.69 52562.96 88888.00 2016-09-14 16:45:01.911 258 11794.85 154.68 52562.93 88888.00 2016-09-14 16:45:02.411 258 11794.89 154.71 52562.97 88888.00 2016-09-14 16:45:02.911 258 11794.89 154.72 52562.96 88888.00 2016-09-14 16:45:03.411 258 11794.91 154.78 52562.93 88888.00 2016-09-14 16:45:03.911 258 11794.85 154.82 52562.92 88888.00 2016-09-14 16:45:04.411 258 11794.85 154.87 52562.94 88888.00 2016-09-14 16:45:04.911 258 11794.90 154.88 52562.99 88888.00 2016-09-14 16:45:05.411 258 11794.90 154.90 52562.94 88888.00 2016-09-14 16:45:05.911 258 11794.90 154.89 52562.93 88888.00 2016-09-14 16:45:06.411 258 11794.92 154.90 52562.93 88888.00 2016-09-14 16:45:06.911 258 11794.88 154.92 52562.97 88888.00 2016-09-14 16:45:07.411 258 11794.85 154.93 52562.98 88888.00 2016-09-14 16:45:07.911 258 11794.82 154.99 52562.96 88888.00 2016-09-14 16:45:08.411 258 11794.79 155.02 52562.99 88888.00 2016-09-14 16:45:08.911 258 11794.79 155.07 52563.02 88888.00 2016-09-14 16:45:09.411 258 11794.76 155.09 52563.05 88888.00 2016-09-14 16:45:09.911 258 11794.76 155.09 52563.03 88888.00 2016-09-14 16:45:10.411 258 11794.75 155.07 52563.03 88888.00 2016-09-14 16:45:10.911 258 11794.76 155.06 52563.03 88888.00 2016-09-14 16:45:11.411 258 11794.75 155.07 52563.08 88888.00 2016-09-14 16:45:11.911 258 11794.70 155.07 52563.10 88888.00 2016-09-14 16:45:12.411 258 11794.70 155.04 52563.10 88888.00 2016-09-14 16:45:12.911 258 11794.68 155.02 52563.09 88888.00 2016-09-14 16:45:13.411 258 11794.70 155.05 52563.08 88888.00 2016-09-14 16:45:13.911 258 11794.67 155.06 52563.11 88888.00 2016-09-14 16:45:14.411 258 11794.70 155.05 52563.10 88888.00 2016-09-14 16:45:14.911 258 11794.71 155.07 52563.11 88888.00 2016-09-14 16:45:15.411 258 11794.67 155.08 52563.13 88888.00 2016-09-14 16:45:15.911 258 11794.64 155.05 52563.14 88888.00 2016-09-14 16:45:16.411 258 11794.60 155.04 52563.17 88888.00 2016-09-14 16:45:16.911 258 11794.59 155.01 52563.17 88888.00 2016-09-14 16:45:17.411 258 11794.55 155.01 52563.23 88888.00 2016-09-14 16:45:17.911 258 11794.54 155.04 52563.26 88888.00 2016-09-14 16:45:18.411 258 11794.58 155.00 52563.26 88888.00 2016-09-14 16:45:18.911 258 11794.55 154.98 52563.23 88888.00 2016-09-14 16:45:19.411 258 11794.55 154.97 52563.22 88888.00 2016-09-14 16:45:19.911 258 11794.55 155.00 52563.26 88888.00 2016-09-14 16:45:20.411 258 11794.50 154.97 52563.23 88888.00 2016-09-14 16:45:20.911 258 11794.49 154.90 52563.22 88888.00 2016-09-14 16:45:21.411 258 11794.47 154.86 52563.20 88888.00 2016-09-14 16:45:21.911 258 11794.50 154.89 52563.25 88888.00 2016-09-14 16:45:22.411 258 11794.48 154.90 52563.23 88888.00 2016-09-14 16:45:22.911 258 11794.40 154.86 52563.20 88888.00 2016-09-14 16:45:23.411 258 11794.36 154.89 52563.24 88888.00 2016-09-14 16:45:23.911 258 11794.33 154.90 52563.25 88888.00 2016-09-14 16:45:24.411 258 11794.31 154.89 52563.27 88888.00 2016-09-14 16:45:24.911 258 11794.28 154.88 52563.29 88888.00 2016-09-14 16:45:25.411 258 11794.23 154.88 52563.29 88888.00 2016-09-14 16:45:25.911 258 11794.23 154.87 52563.25 88888.00 2016-09-14 16:45:26.411 258 11794.22 154.83 52563.24 88888.00 2016-09-14 16:45:26.911 258 11794.18 154.79 52563.27 88888.00 2016-09-14 16:45:27.411 258 11794.14 154.82 52563.27 88888.00 2016-09-14 16:45:27.911 258 11794.13 154.80 52563.26 88888.00 2016-09-14 16:45:28.411 258 11794.13 154.79 52563.25 88888.00 2016-09-14 16:45:28.911 258 11794.12 154.77 52563.23 88888.00 2016-09-14 16:45:29.411 258 11794.15 154.73 52563.20 88888.00 2016-09-14 16:45:29.911 258 11794.15 154.72 52563.19 88888.00 2016-09-14 16:45:30.411 258 11794.14 154.71 52563.19 88888.00 2016-09-14 16:45:30.911 258 11794.14 154.70 52563.20 88888.00 2016-09-14 16:45:31.411 258 11794.13 154.70 52563.19 88888.00 2016-09-14 16:45:31.911 258 11794.12 154.71 52563.16 88888.00 2016-09-14 16:45:32.411 258 11794.12 154.71 52563.17 88888.00 2016-09-14 16:45:32.911 258 11794.13 154.70 52563.20 88888.00 2016-09-14 16:45:33.411 258 11794.13 154.67 52563.22 88888.00 2016-09-14 16:45:33.911 258 11794.15 154.67 52563.19 88888.00 2016-09-14 16:45:34.411 258 11794.14 154.68 52563.16 88888.00 2016-09-14 16:45:34.911 258 11794.10 154.67 52563.19 88888.00 2016-09-14 16:45:35.411 258 11794.06 154.63 52563.19 88888.00 2016-09-14 16:45:35.911 258 11794.05 154.62 52563.16 88888.00 2016-09-14 16:45:36.411 258 11794.05 154.63 52563.19 88888.00 2016-09-14 16:45:36.911 258 11794.04 154.61 52563.22 88888.00 2016-09-14 16:45:37.411 258 11794.02 154.58 52563.20 88888.00 2016-09-14 16:45:37.911 258 11794.02 154.58 52563.20 88888.00 2016-09-14 16:45:38.411 258 11794.02 154.57 52563.22 88888.00 2016-09-14 16:45:38.911 258 11794.00 154.51 52563.25 88888.00 2016-09-14 16:45:39.411 258 11793.98 154.48 52563.23 88888.00 2016-09-14 16:45:39.911 258 11793.94 154.46 52563.18 88888.00 2016-09-14 16:45:40.411 258 11793.93 154.43 52563.16 88888.00 2016-09-14 16:45:40.911 258 11793.93 154.43 52563.17 88888.00 2016-09-14 16:45:41.411 258 11793.94 154.41 52563.15 88888.00 2016-09-14 16:45:41.911 258 11793.91 154.32 52563.13 88888.00 2016-09-14 16:45:42.411 258 11793.87 154.33 52563.19 88888.00 2016-09-14 16:45:42.911 258 11793.83 154.31 52563.24 88888.00 2016-09-14 16:45:43.411 258 11793.81 154.30 52563.25 88888.00 2016-09-14 16:45:43.911 258 11793.81 154.30 52563.23 88888.00 2016-09-14 16:45:44.411 258 11793.84 154.28 52563.18 88888.00 2016-09-14 16:45:44.911 258 11793.86 154.27 52563.10 88888.00 2016-09-14 16:45:45.411 258 11793.84 154.24 52563.14 88888.00 2016-09-14 16:45:45.911 258 11793.79 154.18 52563.15 88888.00 2016-09-14 16:45:46.411 258 11793.78 154.18 52563.14 88888.00 2016-09-14 16:45:46.911 258 11793.77 154.18 52563.10 88888.00 2016-09-14 16:45:47.411 258 11793.78 154.21 52563.09 88888.00 2016-09-14 16:45:47.911 258 11793.77 154.17 52563.08 88888.00 2016-09-14 16:45:48.411 258 11793.77 154.17 52563.10 88888.00 2016-09-14 16:45:48.911 258 11793.76 154.22 52563.11 88888.00 2016-09-14 16:45:49.411 258 11793.74 154.21 52563.11 88888.00 2016-09-14 16:45:49.911 258 11793.72 154.21 52563.11 88888.00 2016-09-14 16:45:50.411 258 11793.71 154.22 52563.11 88888.00 2016-09-14 16:45:50.911 258 11793.74 154.20 52563.10 88888.00 2016-09-14 16:45:51.411 258 11793.74 154.17 52563.10 88888.00 2016-09-14 16:45:51.911 258 11793.74 154.18 52563.11 88888.00 2016-09-14 16:45:52.411 258 11793.70 154.18 52563.10 88888.00 2016-09-14 16:45:52.911 258 11793.67 154.17 52563.10 88888.00 2016-09-14 16:45:53.411 258 11793.67 154.09 52563.09 88888.00 2016-09-14 16:45:53.911 258 11793.62 154.08 52563.07 88888.00 2016-09-14 16:45:54.411 258 11793.59 154.08 52563.08 88888.00 2016-09-14 16:45:54.911 258 11793.61 154.04 52563.09 88888.00 2016-09-14 16:45:55.411 258 11793.61 154.01 52563.08 88888.00 2016-09-14 16:45:55.911 258 11793.59 154.01 52563.08 88888.00 2016-09-14 16:45:56.411 258 11793.59 153.99 52563.10 88888.00 2016-09-14 16:45:56.911 258 11793.59 153.93 52563.11 88888.00 2016-09-14 16:45:57.411 258 11793.57 153.92 52563.11 88888.00 2016-09-14 16:45:57.911 258 11793.53 153.90 52563.08 88888.00 2016-09-14 16:45:58.411 258 11793.53 153.81 52563.08 88888.00 2016-09-14 16:45:58.911 258 11793.56 153.74 52563.06 88888.00 2016-09-14 16:45:59.411 258 11793.51 153.73 52563.05 88888.00 2016-09-14 16:45:59.911 258 11793.49 153.71 52563.03 88888.00 2016-09-14 16:46:00.411 258 11793.48 153.69 52563.01 88888.00 2016-09-14 16:46:00.911 258 11793.50 153.67 52562.97 88888.00 2016-09-14 16:46:01.411 258 11793.48 153.64 52562.97 88888.00 2016-09-14 16:46:01.911 258 11793.47 153.65 52562.98 88888.00 2016-09-14 16:46:02.411 258 11793.52 153.62 52562.99 88888.00 2016-09-14 16:46:02.911 258 11793.53 153.62 52562.99 88888.00 2016-09-14 16:46:03.411 258 11793.51 153.63 52563.00 88888.00 2016-09-14 16:46:03.911 258 11793.52 153.64 52562.98 88888.00 2016-09-14 16:46:04.411 258 11793.58 153.64 52562.94 88888.00 2016-09-14 16:46:04.911 258 11793.56 153.66 52562.88 88888.00 2016-09-14 16:46:05.411 258 11793.56 153.66 52562.88 88888.00 2016-09-14 16:46:05.911 258 11793.60 153.70 52562.85 88888.00 2016-09-14 16:46:06.411 258 11793.60 153.69 52562.83 88888.00 2016-09-14 16:46:06.911 258 11793.60 153.69 52562.82 88888.00 2016-09-14 16:46:07.411 258 11793.57 153.70 52562.87 88888.00 2016-09-14 16:46:07.911 258 11793.58 153.70 52562.84 88888.00 2016-09-14 16:46:08.411 258 11793.61 153.71 52562.81 88888.00 2016-09-14 16:46:08.911 258 11793.65 153.71 52562.80 88888.00 2016-09-14 16:46:09.411 258 11793.63 153.69 52562.81 88888.00 2016-09-14 16:46:09.911 258 11793.63 153.70 52562.81 88888.00 2016-09-14 16:46:10.411 258 11793.67 153.70 52562.80 88888.00 2016-09-14 16:46:10.911 258 11793.57 153.72 52562.90 88888.00 2016-09-14 16:46:11.411 258 11793.56 153.78 52562.93 88888.00 2016-09-14 16:46:11.911 258 11793.61 153.82 52562.90 88888.00 2016-09-14 16:46:12.411 258 11793.66 153.83 52562.87 88888.00 2016-09-14 16:46:12.911 258 11793.77 153.82 52562.83 88888.00 2016-09-14 16:46:13.411 258 11793.81 153.83 52562.83 88888.00 2016-09-14 16:46:13.911 258 11793.83 153.84 52562.82 88888.00 2016-09-14 16:46:14.411 258 11793.86 153.85 52562.80 88888.00 2016-09-14 16:46:14.911 258 11793.91 153.89 52562.75 88888.00 2016-09-14 16:46:15.411 258 11793.94 153.88 52562.73 88888.00 2016-09-14 16:46:15.911 258 11793.97 153.89 52562.75 88888.00 2016-09-14 16:46:16.411 258 11793.98 153.85 52562.74 88888.00 2016-09-14 16:46:16.911 258 11793.95 153.89 52562.73 88888.00 2016-09-14 16:46:17.411 258 11793.93 153.93 52562.78 88888.00 2016-09-14 16:46:17.911 258 11793.98 153.96 52562.78 88888.00 2016-09-14 16:46:18.411 258 11794.03 154.00 52562.75 88888.00 2016-09-14 16:46:18.911 258 11794.09 153.98 52562.74 88888.00 2016-09-14 16:46:19.411 258 11794.10 153.95 52562.73 88888.00 2016-09-14 16:46:19.911 258 11794.09 153.95 52562.78 88888.00 2016-09-14 16:46:20.411 258 11794.10 153.96 52562.79 88888.00 2016-09-14 16:46:20.911 258 11794.15 153.94 52562.76 88888.00 2016-09-14 16:46:21.411 258 11794.16 153.90 52562.75 88888.00 2016-09-14 16:46:21.911 258 11794.16 153.86 52562.72 88888.00 2016-09-14 16:46:22.411 258 11794.15 153.86 52562.73 88888.00 2016-09-14 16:46:22.911 258 11794.19 153.85 52562.71 88888.00 2016-09-14 16:46:23.411 258 11794.16 153.80 52562.67 88888.00 2016-09-14 16:46:23.911 258 11794.19 153.78 52562.69 88888.00 2016-09-14 16:46:24.411 258 11794.21 153.67 52562.67 88888.00 2016-09-14 16:46:24.911 258 11794.23 153.65 52562.67 88888.00 2016-09-14 16:46:25.411 258 11794.23 153.67 52562.71 88888.00 2016-09-14 16:46:25.911 258 11794.29 153.64 52562.70 88888.00 2016-09-14 16:46:26.411 258 11794.32 153.64 52562.72 88888.00 2016-09-14 16:46:26.911 258 11794.29 153.63 52562.72 88888.00 2016-09-14 16:46:27.411 258 11794.27 153.61 52562.71 88888.00 2016-09-14 16:46:27.911 258 11794.26 153.60 52562.66 88888.00 2016-09-14 16:46:28.411 258 11794.30 153.54 52562.65 88888.00 2016-09-14 16:46:28.911 258 11794.30 153.52 52562.67 88888.00 2016-09-14 16:46:29.411 258 11794.29 153.50 52562.66 88888.00 2016-09-14 16:46:29.911 258 11794.30 153.46 52562.64 88888.00 2016-09-14 16:46:30.411 258 11794.32 153.43 52562.61 88888.00 2016-09-14 16:46:30.911 258 11794.33 153.41 52562.56 88888.00 2016-09-14 16:46:31.411 258 11794.33 153.42 52562.55 88888.00 2016-09-14 16:46:31.911 258 11794.35 153.42 52562.52 88888.00 2016-09-14 16:46:32.411 258 11794.40 153.41 52562.52 88888.00 2016-09-14 16:46:32.911 258 11794.42 153.46 52562.55 88888.00 2016-09-14 16:46:33.411 258 11794.45 153.46 52562.55 88888.00 2016-09-14 16:46:33.911 258 11794.46 153.46 52562.56 88888.00 2016-09-14 16:46:34.411 258 11794.45 153.46 52562.49 88888.00 2016-09-14 16:46:34.911 258 11794.49 153.57 52562.46 88888.00 2016-09-14 16:46:35.411 258 11794.49 153.59 52562.47 88888.00 2016-09-14 16:46:35.911 258 11794.53 153.59 52562.49 88888.00 2016-09-14 16:46:36.411 258 11794.55 153.61 52562.49 88888.00 2016-09-14 16:46:36.911 258 11794.54 153.62 52562.48 88888.00 2016-09-14 16:46:37.411 258 11794.55 153.66 52562.47 88888.00 2016-09-14 16:46:37.911 258 11794.56 153.70 52562.50 88888.00 2016-09-14 16:46:38.411 258 11794.56 153.70 52562.45 88888.00 2016-09-14 16:46:38.911 258 11794.58 153.71 52562.46 88888.00 2016-09-14 16:46:39.411 258 11794.60 153.72 52562.52 88888.00 2016-09-14 16:46:39.911 258 11794.66 153.72 52562.50 88888.00 2016-09-14 16:46:40.411 258 11794.67 153.76 52562.52 88888.00 2016-09-14 16:46:40.911 258 11794.65 153.80 52562.54 88888.00 2016-09-14 16:46:41.411 258 11794.67 153.82 52562.56 88888.00 2016-09-14 16:46:41.911 258 11794.68 153.85 52562.57 88888.00 2016-09-14 16:46:42.411 258 11794.73 153.93 52562.56 88888.00 2016-09-14 16:46:42.911 258 11794.77 153.94 52562.58 88888.00 2016-09-14 16:46:43.411 258 11794.79 153.92 52562.62 88888.00 2016-09-14 16:46:43.911 258 11794.84 153.92 52562.64 88888.00 2016-09-14 16:46:44.411 258 11794.85 153.98 52562.64 88888.00 2016-09-14 16:46:44.911 258 11794.86 154.02 52562.65 88888.00 2016-09-14 16:46:45.411 258 11794.86 154.04 52562.65 88888.00 2016-09-14 16:46:45.911 258 11794.88 154.05 52562.67 88888.00 2016-09-14 16:46:46.411 258 11794.88 154.08 52562.69 88888.00 2016-09-14 16:46:46.911 258 11794.88 154.10 52562.67 88888.00 2016-09-14 16:46:47.411 258 11794.89 154.13 52562.69 88888.00 2016-09-14 16:46:47.911 258 11794.89 154.12 52562.71 88888.00 2016-09-14 16:46:48.411 258 11794.88 154.19 52562.75 88888.00 2016-09-14 16:46:48.911 258 11794.89 154.18 52562.80 88888.00 2016-09-14 16:46:49.411 258 11794.88 154.13 52562.81 88888.00 2016-09-14 16:46:49.911 258 11794.86 154.18 52562.81 88888.00 2016-09-14 16:46:50.411 258 11794.88 154.24 52562.81 88888.00 2016-09-14 16:46:50.911 258 11794.88 154.21 52562.80 88888.00 2016-09-14 16:46:51.411 258 11794.89 154.20 52562.81 88888.00 2016-09-14 16:46:51.911 258 11794.92 154.15 52562.83 88888.00 2016-09-14 16:46:52.411 258 11794.92 154.14 52562.81 88888.00 2016-09-14 16:46:52.911 258 11794.89 154.14 52562.81 88888.00 2016-09-14 16:46:53.411 258 11794.85 154.18 52562.82 88888.00 2016-09-14 16:46:53.911 258 11794.85 154.15 52562.83 88888.00 2016-09-14 16:46:54.411 258 11794.85 154.17 52562.84 88888.00 2016-09-14 16:46:54.911 258 11794.85 154.18 52562.81 88888.00 2016-09-14 16:46:55.411 258 11794.85 154.17 52562.81 88888.00 2016-09-14 16:46:55.911 258 11794.86 154.17 52562.80 88888.00 2016-09-14 16:46:56.411 258 11794.89 154.14 52562.84 88888.00 2016-09-14 16:46:56.911 258 11794.90 154.18 52562.83 88888.00 2016-09-14 16:46:57.411 258 11794.85 154.18 52562.81 88888.00 2016-09-14 16:46:57.911 258 11794.86 154.18 52562.84 88888.00 2016-09-14 16:46:58.411 258 11794.88 154.15 52562.81 88888.00 2016-09-14 16:46:58.911 258 11794.85 154.15 52562.80 88888.00 2016-09-14 16:46:59.411 258 11794.83 154.13 52562.85 88888.00 2016-09-14 16:46:59.911 258 11794.81 154.13 52562.87 88888.00 2016-09-14 16:47:00.411 258 11794.79 154.14 52562.87 88888.00 2016-09-14 16:47:00.911 258 11794.85 154.18 52562.87 88888.00 2016-09-14 16:47:01.411 258 11794.84 154.22 52562.84 88888.00 2016-09-14 16:47:01.911 258 11794.83 154.24 52562.80 88888.00 2016-09-14 16:47:02.411 258 11794.85 154.23 52562.81 88888.00 2016-09-14 16:47:02.911 258 11794.90 154.22 52562.83 88888.00 2016-09-14 16:47:03.411 258 11794.91 154.22 52562.83 88888.00 2016-09-14 16:47:03.911 258 11794.89 154.25 52562.83 88888.00 2016-09-14 16:47:04.411 258 11794.93 154.22 52562.82 88888.00 2016-09-14 16:47:04.911 258 11794.93 154.17 52562.85 88888.00 2016-09-14 16:47:05.411 258 11794.93 154.18 52562.84 88888.00 2016-09-14 16:47:05.911 258 11794.94 154.17 52562.81 88888.00 2016-09-14 16:47:06.411 258 11794.93 154.11 52562.85 88888.00 2016-09-14 16:47:06.911 258 11794.95 154.12 52562.89 88888.00 2016-09-14 16:47:07.411 258 11794.94 154.14 52562.93 88888.00 2016-09-14 16:47:07.911 258 11794.94 154.15 52562.94 88888.00 2016-09-14 16:47:08.411 258 11794.98 154.18 52562.96 88888.00 2016-09-14 16:47:08.911 258 11794.99 154.17 52562.97 88888.00 2016-09-14 16:47:09.411 258 11794.99 154.13 52562.98 88888.00 2016-09-14 16:47:09.911 258 11794.98 154.14 52562.94 88888.00 2016-09-14 16:47:10.411 258 11794.99 154.10 52562.94 88888.00 2016-09-14 16:47:10.911 258 11794.98 154.00 52562.94 88888.00 2016-09-14 16:47:11.411 258 11794.92 153.98 52562.98 88888.00 2016-09-14 16:47:11.911 258 11794.94 153.98 52562.99 88888.00 2016-09-14 16:47:12.411 258 11794.95 154.00 52563.00 88888.00 2016-09-14 16:47:12.911 258 11794.91 154.00 52563.00 88888.00 2016-09-14 16:47:13.411 258 11794.89 153.96 52563.01 88888.00 2016-09-14 16:47:13.911 258 11794.89 153.94 52563.03 88888.00 2016-09-14 16:47:14.411 258 11794.88 153.98 52563.03 88888.00 2016-09-14 16:47:14.911 258 11794.89 153.99 52563.02 88888.00 2016-09-14 16:47:15.411 258 11794.89 153.96 52563.00 88888.00 2016-09-14 16:47:15.911 258 11794.90 153.99 52563.02 88888.00 2016-09-14 16:47:16.411 258 11794.92 153.96 52563.02 88888.00 2016-09-14 16:47:16.911 258 11794.89 153.99 52563.07 88888.00 2016-09-14 16:47:17.411 258 11794.90 153.98 52563.08 88888.00 2016-09-14 16:47:17.911 258 11794.90 153.99 52563.07 88888.00 2016-09-14 16:47:18.411 258 11794.94 153.94 52563.06 88888.00 2016-09-14 16:47:18.911 258 11794.93 153.95 52563.09 88888.00 2016-09-14 16:47:19.411 258 11794.91 153.93 52563.08 88888.00 2016-09-14 16:47:19.911 258 11794.91 153.92 52563.03 88888.00 2016-09-14 16:47:20.411 258 11794.93 153.95 52563.01 88888.00 2016-09-14 16:47:20.911 258 11794.94 153.98 52563.02 88888.00 2016-09-14 16:47:21.411 258 11794.92 153.96 52563.00 88888.00 2016-09-14 16:47:21.911 258 11794.92 153.93 52563.00 88888.00 2016-09-14 16:47:22.411 258 11794.94 153.98 52563.03 88888.00 2016-09-14 16:47:22.911 258 11795.01 153.96 52563.07 88888.00 2016-09-14 16:47:23.411 258 11795.02 153.96 52563.03 88888.00 2016-09-14 16:47:23.911 258 11794.94 153.92 52562.99 88888.00 2016-09-14 16:47:24.411 258 11794.90 153.92 52562.96 88888.00 2016-09-14 16:47:24.911 258 11794.93 153.93 52562.98 88888.00 2016-09-14 16:47:25.411 258 11795.00 153.95 52562.98 88888.00 2016-09-14 16:47:25.911 258 11794.99 153.94 52562.93 88888.00 2016-09-14 16:47:26.411 258 11794.95 153.95 52562.94 88888.00 2016-09-14 16:47:26.911 258 11794.93 153.99 52563.00 88888.00 2016-09-14 16:47:27.411 258 11794.95 153.99 52563.00 88888.00 2016-09-14 16:47:27.911 258 11794.95 154.00 52563.03 88888.00 2016-09-14 16:47:28.411 258 11794.94 153.98 52563.05 88888.00 2016-09-14 16:47:28.911 258 11794.97 153.93 52563.00 88888.00 2016-09-14 16:47:29.411 258 11794.98 153.91 52562.99 88888.00 2016-09-14 16:47:29.911 258 11795.01 153.91 52563.01 88888.00 2016-09-14 16:47:30.411 258 11795.00 153.90 52562.98 88888.00 2016-09-14 16:47:30.911 258 11794.99 153.90 52563.00 88888.00 2016-09-14 16:47:31.411 258 11795.03 153.89 52562.98 88888.00 2016-09-14 16:47:31.911 258 11795.06 153.89 52562.97 88888.00 2016-09-14 16:47:32.411 258 11795.06 153.88 52562.96 88888.00 2016-09-14 16:47:32.911 258 11795.11 153.79 52562.97 88888.00 2016-09-14 16:47:33.412 258 11795.12 153.72 52562.94 88888.00 2016-09-14 16:47:33.912 258 11795.09 153.74 52562.93 88888.00 2016-09-14 16:47:34.412 258 11795.08 153.73 52562.92 88888.00 2016-09-14 16:47:34.912 258 11795.09 153.73 52562.96 88888.00 2016-09-14 16:47:35.412 258 11795.09 153.69 52562.94 88888.00 2016-09-14 16:47:35.912 258 11795.09 153.66 52562.91 88888.00 2016-09-14 16:47:36.412 258 11795.07 153.62 52562.90 88888.00 2016-09-14 16:47:36.912 258 11795.06 153.53 52562.92 88888.00 2016-09-14 16:47:37.412 258 11795.02 153.51 52562.98 88888.00 2016-09-14 16:47:37.912 258 11795.03 153.51 52563.00 88888.00 2016-09-14 16:47:38.412 258 11794.92 153.54 52563.14 88888.00 2016-09-14 16:47:38.912 258 11794.88 153.50 52563.22 88888.00 2016-09-14 16:47:39.412 258 11794.91 153.50 52563.18 88888.00 2016-09-14 16:47:39.912 258 11794.94 153.44 52563.14 88888.00 2016-09-14 16:47:40.412 258 11794.95 153.45 52563.09 88888.00 2016-09-14 16:47:40.912 258 11794.93 153.43 52563.09 88888.00 2016-09-14 16:47:41.412 258 11794.88 153.37 52563.15 88888.00 2016-09-14 16:47:41.912 258 11794.89 153.36 52563.16 88888.00 2016-09-14 16:47:42.412 258 11794.90 153.39 52563.16 88888.00 2016-09-14 16:47:42.912 258 11794.86 153.36 52563.18 88888.00 2016-09-14 16:47:43.412 258 11794.83 153.39 52563.20 88888.00 2016-09-14 16:47:43.912 258 11794.82 153.43 52563.18 88888.00 2016-09-14 16:47:44.412 258 11794.79 153.44 52563.22 88888.00 2016-09-14 16:47:44.912 258 11794.75 153.46 52563.32 88888.00 2016-09-14 16:47:45.412 258 11794.88 153.40 52563.20 88888.00 2016-09-14 16:47:45.912 258 11794.97 153.34 52563.11 88888.00 2016-09-14 16:47:46.412 258 11795.03 153.34 52563.09 88888.00 2016-09-14 16:47:46.912 258 11795.02 153.31 52563.10 88888.00 2016-09-14 16:47:47.412 258 11795.03 153.32 52563.06 88888.00 2016-09-14 16:47:47.912 258 11795.02 153.33 52563.07 88888.00 2016-09-14 16:47:48.412 258 11794.98 153.33 52563.11 88888.00 2016-09-14 16:47:48.912 258 11795.01 153.34 52563.10 88888.00 2016-09-14 16:47:49.412 258 11795.00 153.34 52563.10 88888.00 2016-09-14 16:47:49.912 258 11794.98 153.36 52563.15 88888.00 2016-09-14 16:47:50.412 258 11794.99 153.34 52563.16 88888.00 2016-09-14 16:47:50.912 258 11795.01 153.30 52563.14 88888.00 2016-09-14 16:47:51.412 258 11795.01 153.32 52563.15 88888.00 2016-09-14 16:47:51.912 258 11794.98 153.35 52563.18 88888.00 2016-09-14 16:47:52.412 258 11794.95 153.33 52563.17 88888.00 2016-09-14 16:47:52.912 258 11794.95 153.33 52563.16 88888.00 2016-09-14 16:47:53.412 258 11794.99 153.34 52563.14 88888.00 2016-09-14 16:47:53.912 258 11795.00 153.26 52563.09 88888.00 2016-09-14 16:47:54.412 258 11794.99 153.27 52563.08 88888.00 2016-09-14 16:47:54.912 258 11794.94 153.33 52563.10 88888.00 2016-09-14 16:47:55.412 258 11794.91 153.28 52563.14 88888.00 2016-09-14 16:47:55.912 258 11794.95 153.27 52563.16 88888.00 2016-09-14 16:47:56.412 258 11794.92 153.27 52563.18 88888.00 2016-09-14 16:47:56.912 258 11794.89 153.23 52563.19 88888.00 2016-09-14 16:47:57.412 258 11794.89 153.20 52563.22 88888.00 2016-09-14 16:47:57.912 258 11794.89 153.22 52563.19 88888.00 2016-09-14 16:47:58.412 258 11794.89 153.16 52563.18 88888.00 2016-09-14 16:47:58.912 258 11794.86 153.16 52563.19 88888.00 2016-09-14 16:47:59.412 258 11794.85 153.18 52563.15 88888.00 2016-09-14 16:47:59.912 258 11794.86 153.17 52563.11 88888.00 2016-09-14 16:48:00.412 258 11794.88 153.17 52563.16 88888.00 2016-09-14 16:48:00.912 258 11794.86 153.16 52563.18 88888.00 2016-09-14 16:48:01.412 258 11794.88 153.15 52563.17 88888.00 2016-09-14 16:48:01.912 258 11794.89 153.17 52563.13 88888.00 2016-09-14 16:48:02.412 258 11794.89 153.17 52563.13 88888.00 2016-09-14 16:48:02.912 258 11794.89 153.17 52563.16 88888.00 2016-09-14 16:48:03.412 258 11794.89 153.18 52563.15 88888.00 2016-09-14 16:48:03.912 258 11794.90 153.18 52563.10 88888.00 2016-09-14 16:48:04.412 258 11794.94 153.21 52563.06 88888.00 2016-09-14 16:48:04.912 258 11794.94 153.21 52563.05 88888.00 2016-09-14 16:48:05.412 258 11794.95 153.26 52563.06 88888.00 2016-09-14 16:48:05.912 258 11794.97 153.32 52563.08 88888.00 2016-09-14 16:48:06.412 258 11794.97 153.34 52563.10 88888.00 2016-09-14 16:48:06.912 258 11794.95 153.36 52563.06 88888.00 2016-09-14 16:48:07.412 258 11794.97 153.31 52563.06 88888.00 2016-09-14 16:48:07.912 258 11794.98 153.36 52563.09 88888.00 2016-09-14 16:48:08.412 258 11794.98 153.41 52563.07 88888.00 2016-09-14 16:48:08.912 258 11794.98 153.40 52563.07 88888.00 2016-09-14 16:48:09.412 258 11794.98 153.49 52563.08 88888.00 2016-09-14 16:48:09.912 258 11795.00 153.54 52563.08 88888.00 2016-09-14 16:48:10.412 258 11795.06 153.51 52563.05 88888.00 2016-09-14 16:48:10.912 258 11795.07 153.47 52563.06 88888.00 2016-09-14 16:48:11.412 258 11795.07 153.49 52563.03 88888.00 2016-09-14 16:48:11.912 258 11795.08 153.53 52563.01 88888.00 2016-09-14 16:48:12.412 258 11795.07 153.61 52563.06 88888.00 2016-09-14 16:48:12.912 258 11795.09 153.62 52563.08 88888.00 2016-09-14 16:48:13.412 258 11795.10 153.62 52563.13 88888.00 2016-09-14 16:48:13.912 258 11795.10 153.65 52563.11 88888.00 2016-09-14 16:48:14.412 258 11795.07 153.64 52563.10 88888.00 2016-09-14 16:48:14.912 258 11795.07 153.65 52563.13 88888.00 2016-09-14 16:48:15.412 258 11795.07 153.66 52563.11 88888.00 2016-09-14 16:48:15.912 258 11795.05 153.71 52563.13 88888.00 2016-09-14 16:48:16.412 258 11795.05 153.72 52563.15 88888.00 2016-09-14 16:48:16.912 258 11795.06 153.72 52563.14 88888.00 2016-09-14 16:48:17.412 258 11795.06 153.70 52563.11 88888.00 2016-09-14 16:48:17.912 258 11795.07 153.71 52563.14 88888.00 2016-09-14 16:48:18.412 258 11795.07 153.72 52563.15 88888.00 2016-09-14 16:48:18.912 258 11795.10 153.67 52563.17 88888.00 2016-09-14 16:48:19.412 258 11795.12 153.70 52563.17 88888.00 2016-09-14 16:48:19.912 258 11795.14 153.70 52563.17 88888.00 2016-09-14 16:48:20.412 258 11795.17 153.71 52563.18 88888.00 2016-09-14 16:48:20.912 258 11795.18 153.72 52563.17 88888.00 2016-09-14 16:48:21.412 258 11795.17 153.70 52563.18 88888.00 2016-09-14 16:48:21.912 258 11795.16 153.70 52563.20 88888.00 2016-09-14 16:48:22.412 258 11795.17 153.71 52563.20 88888.00 2016-09-14 16:48:22.912 258 11795.15 153.70 52563.18 88888.00 2016-09-14 16:48:23.412 258 11795.12 153.65 52563.19 88888.00 2016-09-14 16:48:23.912 258 11795.12 153.66 52563.15 88888.00 2016-09-14 16:48:24.412 258 11795.15 153.69 52563.18 88888.00 2016-09-14 16:48:24.912 258 11795.16 153.72 52563.22 88888.00 2016-09-14 16:48:25.412 258 11795.14 153.73 52563.25 88888.00 2016-09-14 16:48:25.912 258 11795.14 153.71 52563.24 88888.00 2016-09-14 16:48:26.412 258 11795.15 153.69 52563.18 88888.00 2016-09-14 16:48:26.912 258 11795.11 153.69 52563.19 88888.00 2016-09-14 16:48:27.412 258 11795.11 153.70 52563.17 88888.00 2016-09-14 16:48:27.912 258 11795.08 153.74 52563.20 88888.00 2016-09-14 16:48:28.412 258 11794.94 153.76 52563.35 88888.00 2016-09-14 16:48:28.912 258 11794.93 153.72 52563.35 88888.00 2016-09-14 16:48:29.412 258 11794.97 153.73 52563.28 88888.00 2016-09-14 16:48:29.912 258 11795.00 153.75 52563.25 88888.00 2016-09-14 16:48:30.412 258 11795.00 153.78 52563.24 88888.00 2016-09-14 16:48:30.912 258 11794.97 153.78 52563.26 88888.00 2016-09-14 16:48:31.412 258 11794.92 153.79 52563.26 88888.00 2016-09-14 16:48:31.912 258 11794.94 153.80 52563.23 88888.00 2016-09-14 16:48:32.412 258 11794.97 153.84 52563.22 88888.00 2016-09-14 16:48:32.912 258 11794.98 153.89 52563.25 88888.00 2016-09-14 16:48:33.412 258 11795.01 153.91 52563.25 88888.00 2016-09-14 16:48:33.912 258 11795.02 153.92 52563.27 88888.00 2016-09-14 16:48:34.412 258 11795.05 153.92 52563.28 88888.00 2016-09-14 16:48:34.912 258 11795.07 153.96 52563.31 88888.00 2016-09-14 16:48:35.412 258 11795.06 154.00 52563.32 88888.00 2016-09-14 16:48:35.912 258 11795.10 154.00 52563.27 88888.00 2016-09-14 16:48:36.412 258 11795.15 153.99 52563.28 88888.00 2016-09-14 16:48:36.912 258 11795.19 154.01 52563.32 88888.00 2016-09-14 16:48:37.412 258 11795.21 154.03 52563.31 88888.00 2016-09-14 16:48:37.912 258 11795.24 154.03 52563.24 88888.00 2016-09-14 16:48:38.412 258 11795.28 154.04 52563.26 88888.00 2016-09-14 16:48:38.912 258 11795.32 154.08 52563.23 88888.00 2016-09-14 16:48:39.412 258 11795.34 154.08 52563.18 88888.00 2016-09-14 16:48:39.912 258 11795.35 154.04 52563.18 88888.00 2016-09-14 16:48:40.412 258 11795.41 154.00 52563.17 88888.00 2016-09-14 16:48:40.912 258 11795.45 154.04 52563.17 88888.00 2016-09-14 16:48:41.412 258 11795.51 154.07 52563.18 88888.00 2016-09-14 16:48:41.912 258 11795.56 154.08 52563.19 88888.00 2016-09-14 16:48:42.412 258 11795.62 154.08 52563.18 88888.00 2016-09-14 16:48:42.912 258 11795.63 154.08 52563.18 88888.00 2016-09-14 16:48:43.412 258 11795.64 154.10 52563.19 88888.00 2016-09-14 16:48:43.912 258 11795.67 154.12 52563.19 88888.00 2016-09-14 16:48:44.412 258 11795.70 154.11 52563.23 88888.00 2016-09-14 16:48:44.912 258 11795.73 154.14 52563.24 88888.00 2016-09-14 16:48:45.412 258 11795.76 154.13 52563.25 88888.00 2016-09-14 16:48:45.912 258 11795.76 154.11 52563.26 88888.00 2016-09-14 16:48:46.412 258 11795.76 154.15 52563.28 88888.00 2016-09-14 16:48:46.912 258 11795.79 154.15 52563.27 88888.00 2016-09-14 16:48:47.412 258 11795.79 154.17 52563.23 88888.00 2016-09-14 16:48:47.912 258 11795.79 154.23 52563.23 88888.00 2016-09-14 16:48:48.412 258 11795.84 154.25 52563.22 88888.00 2016-09-14 16:48:48.912 258 11795.85 154.29 52563.22 88888.00 2016-09-14 16:48:49.412 258 11795.91 154.30 52563.25 88888.00 2016-09-14 16:48:49.912 258 11795.93 154.33 52563.27 88888.00 2016-09-14 16:48:50.412 258 11795.94 154.36 52563.29 88888.00 2016-09-14 16:48:50.912 258 11795.96 154.37 52563.29 88888.00 2016-09-14 16:48:51.412 258 11795.94 154.40 52563.24 88888.00 2016-09-14 16:48:51.912 258 11795.90 154.41 52563.24 88888.00 2016-09-14 16:48:52.412 258 11795.90 154.43 52563.29 88888.00 2016-09-14 16:48:52.912 258 11795.89 154.43 52563.34 88888.00 2016-09-14 16:48:53.412 258 11795.89 154.51 52563.37 88888.00 2016-09-14 16:48:53.912 258 11795.90 154.56 52563.34 88888.00 2016-09-14 16:48:54.412 258 11795.89 154.60 52563.34 88888.00 2016-09-14 16:48:54.912 258 11795.86 154.61 52563.40 88888.00 2016-09-14 16:48:55.412 258 11795.87 154.62 52563.36 88888.00 2016-09-14 16:48:55.912 258 11795.89 154.61 52563.36 88888.00 2016-09-14 16:48:56.412 258 11795.88 154.66 52563.36 88888.00 2016-09-14 16:48:56.912 258 11795.88 154.65 52563.33 88888.00 2016-09-14 16:48:57.412 258 11795.91 154.60 52563.36 88888.00 2016-09-14 16:48:57.912 258 11795.94 154.58 52563.37 88888.00 2016-09-14 16:48:58.412 258 11795.91 154.60 52563.37 88888.00 2016-09-14 16:48:58.912 258 11795.91 154.61 52563.37 88888.00 2016-09-14 16:48:59.412 258 11795.94 154.60 52563.38 88888.00 2016-09-14 16:48:59.912 258 11795.95 154.61 52563.37 88888.00 2016-09-14 16:49:00.412 258 11795.95 154.61 52563.35 88888.00 2016-09-14 16:49:00.912 258 11795.94 154.60 52563.29 88888.00 2016-09-14 16:49:01.412 258 11795.95 154.59 52563.32 88888.00 2016-09-14 16:49:01.912 258 11795.97 154.60 52563.32 88888.00 2016-09-14 16:49:02.412 258 11795.95 154.58 52563.28 88888.00 2016-09-14 16:49:02.912 258 11795.95 154.57 52563.29 88888.00 2016-09-14 16:49:03.412 258 11795.93 154.58 52563.36 88888.00 2016-09-14 16:49:03.912 258 11795.90 154.57 52563.38 88888.00 2016-09-14 16:49:04.412 258 11795.91 154.52 52563.36 88888.00 2016-09-14 16:49:04.912 258 11795.88 154.51 52563.42 88888.00 2016-09-14 16:49:05.412 258 11795.85 154.52 52563.44 88888.00 2016-09-14 16:49:05.912 258 11795.84 154.52 52563.49 88888.00 2016-09-14 16:49:06.412 258 11795.81 154.51 52563.49 88888.00 2016-09-14 16:49:06.912 258 11795.81 154.48 52563.47 88888.00 2016-09-14 16:49:07.412 258 11795.84 154.48 52563.46 88888.00 2016-09-14 16:49:07.912 258 11795.85 154.49 52563.45 88888.00 2016-09-14 16:49:08.412 258 11795.85 154.44 52563.50 88888.00 2016-09-14 16:49:08.912 258 11795.79 154.44 52563.47 88888.00 2016-09-14 16:49:09.412 258 11795.77 154.47 52563.49 88888.00 2016-09-14 16:49:09.912 258 11795.73 154.48 52563.54 88888.00 2016-09-14 16:49:10.412 258 11795.73 154.50 52563.54 88888.00 2016-09-14 16:49:10.912 258 11795.72 154.50 52563.53 88888.00 2016-09-14 16:49:11.412 258 11795.71 154.50 52563.51 88888.00 2016-09-14 16:49:11.912 258 11795.71 154.53 52563.53 88888.00 2016-09-14 16:49:12.412 258 11795.70 154.58 52563.55 88888.00 2016-09-14 16:49:12.912 258 11795.68 154.54 52563.57 88888.00 2016-09-14 16:49:13.412 258 11795.70 154.47 52563.55 88888.00 2016-09-14 16:49:13.912 258 11795.72 154.49 52563.57 88888.00 2016-09-14 16:49:14.412 258 11795.71 154.48 52563.57 88888.00 2016-09-14 16:49:14.912 258 11795.70 154.44 52563.55 88888.00 2016-09-14 16:49:15.412 258 11795.70 154.47 52563.57 88888.00 2016-09-14 16:49:15.912 258 11795.72 154.51 52563.57 88888.00 2016-09-14 16:49:16.412 258 11795.78 154.53 52563.54 88888.00 2016-09-14 16:49:16.912 258 11795.80 154.51 52563.57 88888.00 2016-09-14 16:49:17.412 258 11795.78 154.50 52563.61 88888.00 2016-09-14 16:49:17.912 258 11795.82 154.46 52563.61 88888.00 2016-09-14 16:49:18.412 258 11795.86 154.48 52563.58 88888.00 2016-09-14 16:49:18.912 258 11795.89 154.46 52563.55 88888.00 2016-09-14 16:49:19.412 258 11795.86 154.48 52563.61 88888.00 2016-09-14 16:49:19.912 258 11795.79 154.49 52563.66 88888.00 2016-09-14 16:49:20.412 258 11795.77 154.51 52563.66 88888.00 2016-09-14 16:49:20.912 258 11795.81 154.46 52563.64 88888.00 2016-09-14 16:49:21.412 258 11795.90 154.40 52563.59 88888.00 2016-09-14 16:49:21.912 258 11795.85 154.37 52563.57 88888.00 2016-09-14 16:49:22.412 258 11795.85 154.34 52563.55 88888.00 2016-09-14 16:49:22.912 258 11795.84 154.30 52563.58 88888.00 2016-09-14 16:49:23.412 258 11795.88 154.28 52563.57 88888.00 2016-09-14 16:49:23.912 258 11795.89 154.27 52563.54 88888.00 2016-09-14 16:49:24.412 258 11795.87 154.27 52563.54 88888.00 2016-09-14 16:49:24.912 258 11795.88 154.18 52563.57 88888.00 2016-09-14 16:49:25.412 258 11795.91 154.12 52563.53 88888.00 2016-09-14 16:49:25.912 258 11795.86 154.09 52563.53 88888.00 2016-09-14 16:49:26.412 258 11795.85 154.04 52563.53 88888.00 2016-09-14 16:49:26.912 258 11795.87 154.04 52563.53 88888.00 2016-09-14 16:49:27.412 258 11795.89 154.01 52563.51 88888.00 2016-09-14 16:49:27.912 258 11795.87 153.99 52563.47 88888.00 2016-09-14 16:49:28.412 258 11795.84 154.03 52563.46 88888.00 2016-09-14 16:49:28.912 258 11795.80 154.05 52563.45 88888.00 2016-09-14 16:49:29.412 258 11795.80 154.05 52563.45 88888.00 2016-09-14 16:49:29.912 258 11795.80 154.07 52563.45 88888.00 2016-09-14 16:49:30.412 258 11795.82 154.05 52563.44 88888.00 2016-09-14 16:49:30.912 258 11795.86 154.10 52563.44 88888.00 2016-09-14 16:49:31.412 258 11795.88 154.12 52563.44 88888.00 2016-09-14 16:49:31.912 258 11795.94 154.15 52563.37 88888.00 2016-09-14 16:49:32.412 258 11795.96 154.21 52563.34 88888.00 2016-09-14 16:49:32.912 258 11795.91 154.22 52563.35 88888.00 2016-09-14 16:49:33.412 258 11795.90 154.24 52563.37 88888.00 2016-09-14 16:49:33.912 258 11795.93 154.28 52563.36 88888.00 2016-09-14 16:49:34.412 258 11795.94 154.34 52563.40 88888.00 2016-09-14 16:49:34.912 258 11795.95 154.41 52563.45 88888.00 2016-09-14 16:49:35.412 258 11795.94 154.48 52563.47 88888.00 2016-09-14 16:49:35.912 258 11795.96 154.52 52563.45 88888.00 2016-09-14 16:49:36.412 258 11796.08 154.49 52563.36 88888.00 2016-09-14 16:49:36.912 258 11796.09 154.49 52563.37 88888.00 2016-09-14 16:49:37.412 258 11796.06 154.58 52563.40 88888.00 2016-09-14 16:49:37.912 258 11796.05 154.63 52563.41 88888.00 2016-09-14 16:49:38.412 258 11796.09 154.67 52563.41 88888.00 2016-09-14 16:49:38.912 258 11796.11 154.66 52563.41 88888.00 2016-09-14 16:49:39.412 258 11796.16 154.67 52563.37 88888.00 2016-09-14 16:49:39.912 258 11796.20 154.68 52563.40 88888.00 2016-09-14 16:49:40.412 258 11796.20 154.67 52563.43 88888.00 2016-09-14 16:49:40.912 258 11796.22 154.70 52563.42 88888.00 2016-09-14 16:49:41.412 258 11796.24 154.71 52563.40 88888.00 2016-09-14 16:49:41.912 258 11796.21 154.71 52563.41 88888.00 2016-09-14 16:49:42.412 258 11796.21 154.69 52563.42 88888.00 2016-09-14 16:49:42.912 258 11796.19 154.67 52563.40 88888.00 2016-09-14 16:49:43.412 258 11796.20 154.65 52563.40 88888.00 2016-09-14 16:49:43.912 258 11796.22 154.61 52563.42 88888.00 2016-09-14 16:49:44.412 258 11796.26 154.60 52563.45 88888.00 2016-09-14 16:49:44.912 258 11796.25 154.61 52563.43 88888.00 2016-09-14 16:49:45.412 258 11796.24 154.57 52563.45 88888.00 2016-09-14 16:49:45.912 258 11796.26 154.51 52563.44 88888.00 2016-09-14 16:49:46.412 258 11796.25 154.50 52563.45 88888.00 2016-09-14 16:49:46.912 258 11796.25 154.57 52563.50 88888.00 2016-09-14 16:49:47.412 258 11796.26 154.59 52563.57 88888.00 2016-09-14 16:49:47.912 258 11796.23 154.53 52563.57 88888.00 2016-09-14 16:49:48.412 258 11796.19 154.51 52563.57 88888.00 2016-09-14 16:49:48.912 258 11796.12 154.51 52563.60 88888.00 2016-09-14 16:49:49.412 258 11796.12 154.51 52563.59 88888.00 2016-09-14 16:49:49.912 258 11796.12 154.49 52563.59 88888.00 2016-09-14 16:49:50.412 258 11796.13 154.50 52563.60 88888.00 2016-09-14 16:49:50.912 258 11796.16 154.48 52563.59 88888.00 2016-09-14 16:49:51.412 258 11796.16 154.46 52563.58 88888.00 2016-09-14 16:49:51.912 258 11796.12 154.47 52563.61 88888.00 2016-09-14 16:49:52.412 258 11796.08 154.49 52563.61 88888.00 2016-09-14 16:49:52.912 258 11796.07 154.51 52563.64 88888.00 2016-09-14 16:49:53.412 258 11796.07 154.49 52563.64 88888.00 2016-09-14 16:49:53.912 258 11796.09 154.46 52563.69 88888.00 2016-09-14 16:49:54.412 258 11796.12 154.46 52563.67 88888.00 2016-09-14 16:49:54.912 258 11796.12 154.44 52563.64 88888.00 2016-09-14 16:49:55.412 258 11796.13 154.44 52563.66 88888.00 2016-09-14 16:49:55.912 258 11796.12 154.44 52563.68 88888.00 2016-09-14 16:49:56.412 258 11796.08 154.43 52563.64 88888.00 2016-09-14 16:49:56.912 258 11796.06 154.42 52563.67 88888.00 2016-09-14 16:49:57.412 258 11796.08 154.40 52563.70 88888.00 2016-09-14 16:49:57.912 258 11796.03 154.41 52563.76 88888.00 2016-09-14 16:49:58.412 258 11796.03 154.43 52563.72 88888.00 2016-09-14 16:49:58.912 258 11796.05 154.39 52563.69 88888.00 2016-09-14 16:49:59.412 258 11796.07 154.33 52563.69 88888.00 2016-09-14 16:49:59.912 258 11796.08 154.32 52563.69 88888.00 2016-09-14 16:50:00.412 258 11796.07 154.28 52563.69 88888.00 2016-09-14 16:50:00.912 258 11796.06 154.27 52563.69 88888.00 2016-09-14 16:50:01.412 258 11796.06 154.25 52563.71 88888.00 2016-09-14 16:50:01.912 258 11796.03 154.23 52563.73 88888.00 2016-09-14 16:50:02.412 258 11796.09 154.22 52563.71 88888.00 2016-09-14 16:50:02.912 258 11796.11 154.22 52563.69 88888.00 2016-09-14 16:50:03.412 258 11796.12 154.19 52563.70 88888.00 2016-09-14 16:50:03.912 258 11796.14 154.15 52563.63 88888.00 2016-09-14 16:50:04.412 258 11796.19 154.14 52563.60 88888.00 2016-09-14 16:50:04.912 258 11796.17 154.10 52563.57 88888.00 2016-09-14 16:50:05.412 258 11796.19 154.07 52563.59 88888.00 2016-09-14 16:50:05.912 258 11796.22 154.09 52563.58 88888.00 2016-09-14 16:50:06.412 258 11796.19 154.08 52563.55 88888.00 2016-09-14 16:50:06.912 258 11796.14 154.05 52563.59 88888.00 2016-09-14 16:50:07.412 258 11796.15 154.03 52563.59 88888.00 2016-09-14 16:50:07.912 258 11796.16 154.00 52563.58 88888.00 2016-09-14 16:50:08.412 258 11796.15 154.02 52563.58 88888.00 2016-09-14 16:50:08.912 258 11796.12 154.03 52563.59 88888.00 2016-09-14 16:50:09.412 258 11796.14 154.05 52563.58 88888.00 2016-09-14 16:50:09.912 258 11796.16 154.07 52563.55 88888.00 2016-09-14 16:50:10.412 258 11796.17 154.10 52563.51 88888.00 2016-09-14 16:50:10.912 258 11796.15 154.11 52563.52 88888.00 2016-09-14 16:50:11.412 258 11796.16 154.08 52563.57 88888.00 2016-09-14 16:50:11.912 258 11796.17 154.05 52563.58 88888.00 2016-09-14 16:50:12.412 258 11796.16 154.08 52563.59 88888.00 2016-09-14 16:50:12.912 258 11796.16 154.12 52563.57 88888.00 2016-09-14 16:50:13.412 258 11796.19 154.13 52563.54 88888.00 2016-09-14 16:50:13.912 258 11796.19 154.17 52563.54 88888.00 2016-09-14 16:50:14.412 258 11796.17 154.17 52563.54 88888.00 2016-09-14 16:50:14.912 258 11796.20 154.17 52563.54 88888.00 2016-09-14 16:50:15.412 258 11796.21 154.21 52563.53 88888.00 2016-09-14 16:50:15.912 258 11796.22 154.25 52563.52 88888.00 2016-09-14 16:50:16.412 258 11796.22 154.28 52563.54 88888.00 2016-09-14 16:50:16.912 258 11796.23 154.32 52563.58 88888.00 2016-09-14 16:50:17.412 258 11796.28 154.29 52563.53 88888.00 2016-09-14 16:50:17.912 258 11796.24 154.32 52563.57 88888.00 2016-09-14 16:50:18.413 258 11796.17 154.34 52563.66 88888.00 2016-09-14 16:50:18.913 258 11796.21 154.36 52563.64 88888.00 2016-09-14 16:50:19.413 258 11796.23 154.37 52563.63 88888.00 2016-09-14 16:50:19.913 258 11796.26 154.34 52563.61 88888.00 2016-09-14 16:50:20.413 258 11796.32 154.32 52563.62 88888.00 2016-09-14 16:50:20.913 258 11796.32 154.30 52563.61 88888.00 2016-09-14 16:50:21.413 258 11796.29 154.31 52563.62 88888.00 2016-09-14 16:50:21.913 258 11796.24 154.38 52563.64 88888.00 2016-09-14 16:50:22.413 258 11796.23 154.36 52563.67 88888.00 2016-09-14 16:50:22.913 258 11796.23 154.34 52563.69 88888.00 2016-09-14 16:50:23.413 258 11796.23 154.33 52563.69 88888.00 2016-09-14 16:50:23.913 258 11796.23 154.31 52563.68 88888.00 2016-09-14 16:50:24.413 258 11796.24 154.34 52563.67 88888.00 2016-09-14 16:50:24.913 258 11796.23 154.39 52563.69 88888.00 2016-09-14 16:50:25.413 258 11796.23 154.39 52563.70 88888.00 2016-09-14 16:50:25.913 258 11796.22 154.36 52563.72 88888.00 2016-09-14 16:50:26.413 258 11796.23 154.33 52563.73 88888.00 2016-09-14 16:50:26.913 258 11796.21 154.34 52563.71 88888.00 2016-09-14 16:50:27.413 258 11796.21 154.33 52563.72 88888.00 2016-09-14 16:50:27.913 258 11796.14 154.37 52563.77 88888.00 2016-09-14 16:50:28.413 258 11796.07 154.33 52563.84 88888.00 2016-09-14 16:50:28.913 258 11796.05 154.33 52563.86 88888.00 2016-09-14 16:50:29.413 258 11796.04 154.30 52563.89 88888.00 2016-09-14 16:50:29.913 258 11796.07 154.24 52563.85 88888.00 2016-09-14 16:50:30.413 258 11796.08 154.17 52563.82 88888.00 2016-09-14 16:50:30.913 258 11796.09 154.19 52563.78 88888.00 2016-09-14 16:50:31.413 258 11796.15 154.23 52563.79 88888.00 2016-09-14 16:50:31.913 258 11796.14 154.23 52563.79 88888.00 2016-09-14 16:50:32.413 258 11796.11 154.21 52563.79 88888.00 2016-09-14 16:50:32.913 258 11796.12 154.18 52563.78 88888.00 2016-09-14 16:50:33.413 258 11796.08 154.17 52563.78 88888.00 2016-09-14 16:50:33.913 258 11796.04 154.23 52563.80 88888.00 2016-09-14 16:50:34.413 258 11796.02 154.24 52563.80 88888.00 2016-09-14 16:50:34.913 258 11796.05 154.23 52563.81 88888.00 2016-09-14 16:50:35.413 258 11796.04 154.23 52563.81 88888.00 2016-09-14 16:50:35.913 258 11796.00 154.25 52563.86 88888.00 2016-09-14 16:50:36.413 258 11795.99 154.28 52563.87 88888.00 2016-09-14 16:50:36.913 258 11795.98 154.33 52563.86 88888.00 2016-09-14 16:50:37.413 258 11796.02 154.33 52563.82 88888.00 2016-09-14 16:50:37.913 258 11796.06 154.31 52563.79 88888.00 2016-09-14 16:50:38.413 258 11796.09 154.33 52563.78 88888.00 2016-09-14 16:50:38.913 258 11796.07 154.32 52563.79 88888.00 2016-09-14 16:50:39.413 258 11796.11 154.28 52563.80 88888.00 2016-09-14 16:50:39.913 258 11796.13 154.24 52563.82 88888.00 2016-09-14 16:50:40.413 258 11796.14 154.28 52563.81 88888.00 2016-09-14 16:50:40.913 258 11796.17 154.33 52563.79 88888.00 2016-09-14 16:50:41.413 258 11796.20 154.33 52563.76 88888.00 2016-09-14 16:50:41.913 258 11796.21 154.32 52563.76 88888.00 2016-09-14 16:50:42.413 258 11796.19 154.34 52563.79 88888.00 2016-09-14 16:50:42.913 258 11796.15 154.36 52563.82 88888.00 2016-09-14 16:50:43.413 258 11796.17 154.38 52563.88 88888.00 2016-09-14 16:50:43.913 258 11796.15 154.43 52563.95 88888.00 2016-09-14 16:50:44.413 258 11796.14 154.42 52563.90 88888.00 2016-09-14 16:50:44.913 258 11796.22 154.38 52563.87 88888.00 2016-09-14 16:50:45.413 258 11796.14 154.37 52563.91 88888.00 2016-09-14 16:50:45.913 258 11796.19 154.40 52563.90 88888.00 2016-09-14 16:50:46.413 258 11796.38 154.30 52563.72 88888.00 2016-09-14 16:50:46.913 258 11796.52 154.29 52563.67 88888.00 2016-09-14 16:50:47.413 258 11796.60 154.24 52563.63 88888.00 2016-09-14 16:50:47.913 258 11796.67 154.20 52563.62 88888.00 2016-09-14 16:50:48.413 258 11796.74 154.18 52563.60 88888.00 2016-09-14 16:50:48.913 258 11796.76 154.11 52563.58 88888.00 2016-09-14 16:50:49.413 258 11796.76 154.09 52563.58 88888.00 2016-09-14 16:50:49.913 258 11796.77 154.04 52563.55 88888.00 2016-09-14 16:50:50.413 258 11796.77 154.08 52563.53 88888.00 2016-09-14 16:50:50.913 258 11796.81 154.05 52563.52 88888.00 2016-09-14 16:50:51.413 258 11796.84 153.93 52563.52 88888.00 2016-09-14 16:50:51.913 258 11796.86 153.90 52563.53 88888.00 2016-09-14 16:50:52.413 258 11796.88 153.89 52563.54 88888.00 2016-09-14 16:50:52.913 258 11796.93 153.89 52563.55 88888.00 2016-09-14 16:50:53.413 258 11796.95 153.88 52563.59 88888.00 2016-09-14 16:50:53.913 258 11796.95 153.83 52563.58 88888.00 2016-09-14 16:50:54.413 258 11796.93 153.79 52563.61 88888.00 2016-09-14 16:50:54.913 258 11796.93 153.75 52563.62 88888.00 2016-09-14 16:50:55.413 258 11796.92 153.72 52563.61 88888.00 2016-09-14 16:50:55.913 258 11796.88 153.70 52563.59 88888.00 2016-09-14 16:50:56.413 258 11796.88 153.69 52563.57 88888.00 2016-09-14 16:50:56.913 258 11796.86 153.70 52563.57 88888.00 2016-09-14 16:50:57.413 258 11796.83 153.66 52563.61 88888.00 2016-09-14 16:50:57.913 258 11796.82 153.65 52563.59 88888.00 2016-09-14 16:50:58.413 258 11796.88 153.63 52563.53 88888.00 2016-09-14 16:50:58.913 258 11796.91 153.63 52563.52 88888.00 2016-09-14 16:50:59.413 258 11796.92 153.61 52563.52 88888.00 2016-09-14 16:50:59.913 258 11796.95 153.61 52563.52 88888.00 2016-09-14 16:51:00.413 258 11796.98 153.64 52563.57 88888.00 2016-09-14 16:51:00.913 258 11796.99 153.70 52563.58 88888.00 2016-09-14 16:51:01.413 258 11797.00 153.73 52563.60 88888.00 2016-09-14 16:51:01.913 258 11796.95 153.81 52563.68 88888.00 2016-09-14 16:51:02.413 258 11796.95 153.85 52563.66 88888.00 2016-09-14 16:51:02.913 258 11796.94 153.88 52563.63 88888.00 2016-09-14 16:51:03.413 258 11796.94 153.84 52563.62 88888.00 2016-09-14 16:51:03.913 258 11797.01 153.84 52563.60 88888.00 2016-09-14 16:51:04.413 258 11797.02 153.86 52563.60 88888.00 2016-09-14 16:51:04.913 258 11797.04 153.90 52563.57 88888.00 2016-09-14 16:51:05.413 258 11797.03 153.92 52563.55 88888.00 2016-09-14 16:51:05.913 258 11797.03 153.92 52563.57 88888.00 2016-09-14 16:51:06.413 258 11797.10 153.95 52563.57 88888.00 2016-09-14 16:51:06.913 258 11797.12 154.01 52563.53 88888.00 2016-09-14 16:51:07.413 258 11797.16 154.00 52563.52 88888.00 2016-09-14 16:51:07.913 258 11797.17 154.03 52563.57 88888.00 2016-09-14 16:51:08.413 258 11797.14 154.08 52563.62 88888.00 2016-09-14 16:51:08.913 258 11797.17 154.11 52563.59 88888.00 2016-09-14 16:51:09.413 258 11797.17 154.11 52563.57 88888.00 2016-09-14 16:51:09.913 258 11797.20 154.07 52563.61 88888.00 2016-09-14 16:51:10.413 258 11797.20 154.07 52563.62 88888.00 2016-09-14 16:51:10.913 258 11797.20 154.04 52563.63 88888.00 2016-09-14 16:51:11.413 258 11797.21 153.99 52563.64 88888.00 2016-09-14 16:51:11.913 258 11797.22 153.96 52563.63 88888.00 2016-09-14 16:51:12.413 258 11797.20 153.94 52563.64 88888.00 2016-09-14 16:51:12.913 258 11797.19 153.98 52563.71 88888.00 2016-09-14 16:51:13.413 258 11797.18 153.99 52563.77 88888.00 2016-09-14 16:51:13.913 258 11797.14 153.95 52563.80 88888.00 2016-09-14 16:51:14.413 258 11797.14 153.92 52563.80 88888.00 2016-09-14 16:51:14.913 258 11797.18 153.88 52563.81 88888.00 2016-09-14 16:51:15.413 258 11797.18 153.85 52563.79 88888.00 2016-09-14 16:51:15.913 258 11797.16 153.85 52563.85 88888.00 2016-09-14 16:51:16.413 258 11797.13 153.80 52563.89 88888.00 2016-09-14 16:51:16.913 258 11797.12 153.83 52563.88 88888.00 2016-09-14 16:51:17.413 258 11797.11 153.81 52563.89 88888.00 2016-09-14 16:51:17.913 258 11797.08 153.81 52563.94 88888.00 2016-09-14 16:51:18.413 258 11797.03 153.83 52564.03 88888.00 2016-09-14 16:51:18.913 258 11797.03 153.82 52563.99 88888.00 2016-09-14 16:51:19.413 258 11797.07 153.75 52563.95 88888.00 2016-09-14 16:51:19.913 258 11797.11 153.74 52563.95 88888.00 2016-09-14 16:51:20.413 258 11797.10 153.75 52563.95 88888.00 2016-09-14 16:51:20.913 258 11797.12 153.74 52563.95 88888.00 2016-09-14 16:51:21.413 258 11797.13 153.72 52563.94 88888.00 2016-09-14 16:51:21.913 258 11797.17 153.71 52563.97 88888.00 2016-09-14 16:51:22.413 258 11797.17 153.71 52563.97 88888.00 2016-09-14 16:51:22.913 258 11797.21 153.64 52563.97 88888.00 2016-09-14 16:51:23.413 258 11797.27 153.62 52563.93 88888.00 2016-09-14 16:51:23.913 258 11797.22 153.65 52563.91 88888.00 2016-09-14 16:51:24.413 258 11797.23 153.64 52563.93 88888.00 2016-09-14 16:51:24.913 258 11797.29 153.65 52563.93 88888.00 2016-09-14 16:51:25.413 258 11797.29 153.65 52563.91 88888.00 2016-09-14 16:51:25.913 258 11797.26 153.67 52563.89 88888.00 2016-09-14 16:51:26.413 258 11797.27 153.72 52563.84 88888.00 2016-09-14 16:51:26.913 258 11797.28 153.71 52563.84 88888.00 2016-09-14 16:51:27.413 258 11797.33 153.72 52563.86 88888.00 2016-09-14 16:51:27.913 258 11797.38 153.69 52563.84 88888.00 2016-09-14 16:51:28.413 258 11797.43 153.69 52563.82 88888.00 2016-09-14 16:51:28.913 258 11797.45 153.72 52563.80 88888.00 2016-09-14 16:51:29.413 258 11797.52 153.71 52563.78 88888.00 2016-09-14 16:51:29.913 258 11797.57 153.67 52563.77 88888.00 2016-09-14 16:51:30.413 258 11797.63 153.69 52563.77 88888.00 2016-09-14 16:51:30.913 258 11797.63 153.65 52563.77 88888.00 2016-09-14 16:51:31.413 258 11797.63 153.66 52563.78 88888.00 2016-09-14 16:51:31.913 258 11797.62 153.66 52563.84 88888.00 2016-09-14 16:51:32.413 258 11797.52 153.72 52563.88 88888.00 2016-09-14 16:51:32.913 258 11797.55 153.76 52563.89 88888.00 2016-09-14 16:51:33.413 258 11797.57 153.74 52563.89 88888.00 2016-09-14 16:51:33.913 258 11797.65 153.75 52563.84 88888.00 2016-09-14 16:51:34.413 258 11797.74 153.73 52563.79 88888.00 2016-09-14 16:51:34.913 258 11797.74 153.72 52563.81 88888.00 2016-09-14 16:51:35.413 258 11797.75 153.72 52563.79 88888.00 2016-09-14 16:51:35.913 258 11797.79 153.72 52563.79 88888.00 2016-09-14 16:51:36.413 258 11797.80 153.71 52563.79 88888.00 2016-09-14 16:51:36.913 258 11797.80 153.69 52563.78 88888.00 2016-09-14 16:51:37.413 258 11797.81 153.66 52563.81 88888.00 2016-09-14 16:51:37.913 258 11797.77 153.63 52563.87 88888.00 2016-09-14 16:51:38.413 258 11797.77 153.63 52563.95 88888.00 2016-09-14 16:51:38.913 258 11797.75 153.63 52563.95 88888.00 2016-09-14 16:51:39.413 258 11797.82 153.59 52563.88 88888.00 2016-09-14 16:51:39.913 258 11797.90 153.59 52563.82 88888.00 2016-09-14 16:51:40.413 258 11797.92 153.61 52563.84 88888.00 2016-09-14 16:51:40.913 258 11797.89 153.61 52563.84 88888.00 2016-09-14 16:51:41.413 258 11797.84 153.60 52563.84 88888.00 2016-09-14 16:51:41.913 258 11797.78 153.61 52563.88 88888.00 2016-09-14 16:51:42.413 258 11797.81 153.67 52563.93 88888.00 2016-09-14 16:51:42.913 258 11797.80 153.66 52563.93 88888.00 2016-09-14 16:51:43.413 258 11797.78 153.66 52563.95 88888.00 2016-09-14 16:51:43.913 258 11797.74 153.69 52564.03 88888.00 2016-09-14 16:51:44.413 258 11797.74 153.66 52564.06 88888.00 2016-09-14 16:51:44.913 258 11799.04 153.28 52563.01 88888.00 2016-09-14 16:51:45.413 258 11801.81 152.49 52560.77 88888.00 2016-09-14 16:51:45.913 258 11802.51 152.31 52560.17 88888.00 2016-09-14 16:51:46.413 258 11802.58 152.27 52560.08 88888.00 2016-09-14 16:51:46.913 258 11802.62 152.27 52560.09 88888.00 2016-09-14 16:51:47.413 258 11802.65 152.31 52560.09 88888.00 2016-09-14 16:51:47.913 258 11802.70 152.33 52560.07 88888.00 2016-09-14 16:51:48.413 258 11802.71 152.29 52560.06 88888.00 2016-09-14 16:51:48.913 258 11802.70 152.29 52560.07 88888.00 2016-09-14 16:51:49.413 258 11802.67 152.30 52560.09 88888.00 2016-09-14 16:51:49.913 258 11802.67 152.31 52560.08 88888.00 2016-09-14 16:51:50.413 258 11802.64 152.34 52560.07 88888.00 2016-09-14 16:51:50.913 258 11802.63 152.31 52560.10 88888.00 2016-09-14 16:51:51.413 258 11802.63 152.26 52560.14 88888.00 2016-09-14 16:51:51.913 258 11802.64 152.25 52560.14 88888.00 2016-09-14 16:51:52.413 258 11802.62 152.26 52560.19 88888.00 2016-09-14 16:51:52.913 258 11802.62 152.27 52560.19 88888.00 2016-09-14 16:51:53.413 258 11802.65 152.27 52560.16 88888.00 2016-09-14 16:51:53.913 258 11802.60 152.24 52560.14 88888.00 2016-09-14 16:51:54.413 258 11802.58 152.24 52560.11 88888.00 2016-09-14 16:51:54.913 258 11802.60 152.25 52560.14 88888.00 2016-09-14 16:51:55.413 258 11802.58 152.25 52560.17 88888.00 2016-09-14 16:51:55.913 258 11802.55 152.21 52560.20 88888.00 2016-09-14 16:51:56.413 258 11802.55 152.20 52560.23 88888.00 2016-09-14 16:51:56.913 258 11802.55 152.20 52560.24 88888.00 2016-09-14 16:51:57.413 258 11802.53 152.24 52560.25 88888.00 2016-09-14 16:51:57.913 258 11802.57 152.21 52560.21 88888.00 2016-09-14 16:51:58.413 258 11802.57 152.17 52560.23 88888.00 2016-09-14 16:51:58.913 258 11802.48 152.20 52560.29 88888.00 2016-09-14 16:51:59.413 258 11802.38 152.25 52560.38 88888.00 2016-09-14 16:51:59.913 258 11802.36 152.18 52560.40 88888.00 2016-09-14 16:52:00.413 258 11802.42 152.17 52560.38 88888.00 2016-09-14 16:52:00.913 258 11802.43 152.21 52560.40 88888.00 2016-09-14 16:52:01.413 258 11802.38 152.25 52560.43 88888.00 2016-09-14 16:52:01.913 258 11802.42 152.21 52560.40 88888.00 2016-09-14 16:52:02.413 258 11802.35 152.21 52560.43 88888.00 2016-09-14 16:52:02.913 258 11802.30 152.28 52560.47 88888.00 2016-09-14 16:52:03.413 258 11802.27 152.26 52560.52 88888.00 2016-09-14 16:52:03.913 258 11802.22 152.24 52560.50 88888.00 2016-09-14 16:52:04.413 258 11802.25 152.20 52560.47 88888.00 2016-09-14 16:52:04.913 258 11802.28 152.17 52560.45 88888.00 2016-09-14 16:52:05.413 258 11802.37 152.12 52560.40 88888.00 2016-09-14 16:52:05.913 258 11802.44 152.16 52560.38 88888.00 2016-09-14 16:52:06.413 258 11802.40 152.20 52560.38 88888.00 2016-09-14 16:52:06.913 258 11802.27 152.18 52560.45 88888.00 2016-09-14 16:52:07.413 258 11802.43 152.16 52560.34 88888.00 2016-09-14 16:52:07.913 258 11802.45 152.15 52560.32 88888.00 2016-09-14 16:52:08.413 258 11802.42 152.15 52560.40 88888.00 2016-09-14 16:52:08.913 258 11802.43 152.11 52560.37 88888.00 2016-09-14 16:52:09.413 258 11802.46 152.10 52560.35 88888.00 2016-09-14 16:52:09.913 258 11802.51 152.08 52560.33 88888.00 2016-09-14 16:52:10.413 258 11802.51 152.12 52560.33 88888.00 2016-09-14 16:52:10.913 258 11802.48 152.08 52560.34 88888.00 2016-09-14 16:52:11.413 258 11802.56 152.02 52560.28 88888.00 2016-09-14 16:52:11.913 258 11802.56 152.04 52560.29 88888.00 2016-09-14 16:52:12.413 258 11802.61 152.09 52560.28 88888.00 2016-09-14 16:52:12.913 258 11802.62 152.07 52560.23 88888.00 2016-09-14 16:52:13.413 258 11802.62 152.06 52560.21 88888.00 2016-09-14 16:52:13.913 258 11802.62 152.05 52560.23 88888.00 2016-09-14 16:52:14.413 258 11802.58 152.10 52560.25 88888.00 2016-09-14 16:52:14.913 258 11802.60 152.09 52560.27 88888.00 2016-09-14 16:52:15.413 258 11802.61 152.04 52560.26 88888.00 2016-09-14 16:52:15.913 258 11802.60 152.02 52560.24 88888.00 2016-09-14 16:52:16.413 258 11802.57 152.06 52560.23 88888.00 2016-09-14 16:52:16.913 258 11802.60 152.09 52560.21 88888.00 2016-09-14 16:52:17.413 258 11802.65 152.14 52560.18 88888.00 2016-09-14 16:52:17.913 258 11802.65 152.08 52560.15 88888.00 2016-09-14 16:52:18.413 258 11802.63 152.06 52560.15 88888.00 2016-09-14 16:52:18.913 258 11802.62 152.11 52560.16 88888.00 2016-09-14 16:52:19.413 258 11802.63 152.12 52560.17 88888.00 2016-09-14 16:52:19.913 258 11802.66 152.12 52560.18 88888.00 2016-09-14 16:52:20.413 258 11802.67 152.18 52560.18 88888.00 2016-09-14 16:52:20.913 258 11802.66 152.23 52560.15 88888.00 2016-09-14 16:52:21.413 258 11802.66 152.21 52560.14 88888.00 2016-09-14 16:52:21.913 258 11802.69 152.20 52560.16 88888.00 2016-09-14 16:52:22.413 258 11802.67 152.21 52560.18 88888.00 2016-09-14 16:52:22.913 258 11802.71 152.23 52560.17 88888.00 2016-09-14 16:52:23.413 258 11802.71 152.24 52560.20 88888.00 2016-09-14 16:52:23.913 258 11802.71 152.23 52560.17 88888.00 2016-09-14 16:52:24.413 258 11802.77 152.21 52560.15 88888.00 2016-09-14 16:52:24.913 258 11802.80 152.21 52560.19 88888.00 2016-09-14 16:52:25.413 258 11802.79 152.21 52560.20 88888.00 2016-09-14 16:52:25.913 258 11802.79 152.21 52560.23 88888.00 2016-09-14 16:52:26.413 258 11802.80 152.23 52560.18 88888.00 2016-09-14 16:52:26.913 258 11802.80 152.20 52560.15 88888.00 2016-09-14 16:52:27.413 258 11802.80 152.17 52560.18 88888.00 2016-09-14 16:52:27.913 258 11802.77 152.14 52560.20 88888.00 2016-09-14 16:52:28.413 258 11802.73 152.11 52560.27 88888.00 2016-09-14 16:52:28.913 258 11802.69 152.09 52560.31 88888.00 2016-09-14 16:52:29.413 258 11802.71 152.10 52560.27 88888.00 2016-09-14 16:52:29.913 258 11802.70 152.08 52560.25 88888.00 2016-09-14 16:52:30.413 258 11802.67 152.09 52560.24 88888.00 2016-09-14 16:52:30.913 258 11802.66 152.07 52560.19 88888.00 2016-09-14 16:52:31.413 258 11802.70 152.04 52560.18 88888.00 2016-09-14 16:52:31.913 258 11802.72 152.02 52560.15 88888.00 2016-09-14 16:52:32.413 258 11802.67 152.00 52560.20 88888.00 2016-09-14 16:52:32.913 258 11802.67 151.99 52560.17 88888.00 2016-09-14 16:52:33.413 258 11802.69 151.96 52560.11 88888.00 2016-09-14 16:52:33.913 258 11802.71 151.95 52560.11 88888.00 2016-09-14 16:52:34.413 258 11802.75 151.94 52560.12 88888.00 2016-09-14 16:52:34.913 258 11802.73 151.99 52560.11 88888.00 2016-09-14 16:52:35.413 258 11802.72 151.99 52560.12 88888.00 2016-09-14 16:52:35.913 258 11802.72 151.97 52560.14 88888.00 2016-09-14 16:52:36.413 258 11802.70 152.01 52560.14 88888.00 2016-09-14 16:52:36.913 258 11802.71 152.01 52560.12 88888.00 2016-09-14 16:52:37.413 258 11802.71 152.02 52560.14 88888.00 2016-09-14 16:52:37.913 258 11802.67 152.06 52560.16 88888.00 2016-09-14 16:52:38.413 258 11802.66 152.06 52560.12 88888.00 2016-09-14 16:52:38.913 258 11802.69 152.05 52560.09 88888.00 2016-09-14 16:52:39.413 258 11802.71 152.02 52560.06 88888.00 2016-09-14 16:52:39.913 258 11802.74 152.06 52560.06 88888.00 2016-09-14 16:52:40.413 258 11802.79 152.07 52560.09 88888.00 2016-09-14 16:52:40.913 258 11802.77 152.15 52560.07 88888.00 2016-09-14 16:52:41.413 258 11802.60 152.19 52560.16 88888.00 2016-09-14 16:52:41.913 258 11802.51 152.21 52560.26 88888.00 2016-09-14 16:52:42.413 258 11802.57 152.25 52560.17 88888.00 2016-09-14 16:52:42.913 258 11802.64 152.26 52560.12 88888.00 2016-09-14 16:52:43.404 258 11802.71 152.26 52560.11 88888.00 2016-09-14 16:52:43.904 258 11802.80 152.26 52560.08 88888.00 2016-09-14 16:52:44.404 258 11802.78 152.26 52560.03 88888.00 2016-09-14 16:52:44.904 258 11802.75 152.33 52560.06 88888.00 2016-09-14 16:52:45.404 258 11802.74 152.38 52560.11 88888.00 2016-09-14 16:52:45.904 258 11802.79 152.40 52560.10 88888.00 2016-09-14 16:52:46.404 258 11802.78 152.40 52560.10 88888.00 2016-09-14 16:52:46.904 258 11802.82 152.38 52560.06 88888.00 2016-09-14 16:52:47.404 258 11802.82 152.41 52560.08 88888.00 2016-09-14 16:52:47.904 258 11802.81 152.47 52560.08 88888.00 2016-09-14 16:52:48.404 258 11802.77 152.46 52560.09 88888.00 2016-09-14 16:52:48.904 258 11802.79 152.44 52560.05 88888.00 2016-09-14 16:52:49.404 258 11802.82 152.44 52560.05 88888.00 2016-09-14 16:52:49.904 258 11802.81 152.48 52560.02 88888.00 2016-09-14 16:52:50.404 258 11802.82 152.48 52560.02 88888.00 2016-09-14 16:52:50.904 258 11802.80 152.53 52560.06 88888.00 2016-09-14 16:52:51.404 258 11802.78 152.53 52560.10 88888.00 2016-09-14 16:52:51.904 258 11802.67 152.54 52560.12 88888.00 2016-09-14 16:52:52.404 258 11802.54 152.58 52560.19 88888.00 2016-09-14 16:52:52.904 258 11802.43 152.64 52560.28 88888.00 2016-09-14 16:52:53.404 258 11802.49 152.65 52560.25 88888.00 2016-09-14 16:52:53.904 258 11802.51 152.65 52560.25 88888.00 2016-09-14 16:52:54.404 258 11802.55 152.66 52560.24 88888.00 2016-09-14 16:52:54.904 258 11802.58 152.68 52560.29 88888.00 2016-09-14 16:52:55.404 258 11802.63 152.69 52560.24 88888.00 2016-09-14 16:52:55.904 258 11802.65 152.68 52560.21 88888.00 2016-09-14 16:52:56.404 258 11802.60 152.70 52560.29 88888.00 2016-09-14 16:52:56.904 258 11802.27 152.79 52560.59 88888.00 2016-09-14 16:52:57.404 258 11801.50 153.03 52561.18 88888.00 2016-09-14 16:52:57.904 258 11802.35 152.86 52560.45 88888.00 2016-09-14 16:52:58.404 258 11802.93 152.74 52560.01 88888.00 2016-09-14 16:52:58.904 258 11802.99 152.67 52559.92 88888.00 2016-09-14 16:52:59.404 258 11802.91 152.66 52559.97 88888.00 2016-09-14 16:52:59.904 258 11802.93 152.67 52560.00 88888.00 2016-09-14 16:53:00.404 258 11802.97 152.73 52560.03 88888.00 2016-09-14 16:53:00.904 258 11802.97 152.72 52560.06 88888.00 2016-09-14 16:53:01.404 258 11802.96 152.73 52560.08 88888.00 2016-09-14 16:53:01.904 258 11802.88 152.82 52560.12 88888.00 2016-09-14 16:53:02.404 258 11802.74 152.88 52560.26 88888.00 2016-09-14 16:53:02.904 258 11802.69 152.86 52560.29 88888.00 2016-09-14 16:53:03.404 258 11802.92 152.81 52560.14 88888.00 2016-09-14 16:53:03.904 258 11803.01 152.78 52560.07 88888.00 2016-09-14 16:53:04.404 258 11803.07 152.76 52560.05 88888.00 2016-09-14 16:53:04.904 258 11803.06 152.76 52560.05 88888.00 2016-09-14 16:53:05.404 258 11803.07 152.82 52560.05 88888.00 2016-09-14 16:53:05.904 258 11803.10 152.84 52560.03 88888.00 2016-09-14 16:53:06.404 258 11803.10 152.81 52560.05 88888.00 2016-09-14 16:53:06.904 258 11803.07 152.83 52560.09 88888.00 2016-09-14 16:53:07.404 258 11803.08 152.82 52560.03 88888.00 2016-09-14 16:53:07.904 258 11803.06 152.77 52560.02 88888.00 2016-09-14 16:53:08.404 258 11803.05 152.76 52559.98 88888.00 2016-09-14 16:53:08.904 258 11803.10 152.76 52559.97 88888.00 2016-09-14 16:53:09.404 258 11803.12 152.76 52559.99 88888.00 2016-09-14 16:53:09.904 258 11803.14 152.69 52559.96 88888.00 2016-09-14 16:53:10.404 258 11803.13 152.66 52559.91 88888.00 2016-09-14 16:53:10.904 258 11803.13 152.68 52559.90 88888.00 2016-09-14 16:53:11.404 258 11803.14 152.66 52559.88 88888.00 2016-09-14 16:53:11.904 258 11803.16 152.64 52559.91 88888.00 2016-09-14 16:53:12.404 258 11803.13 152.62 52559.92 88888.00 2016-09-14 16:53:12.904 258 11803.10 152.63 52559.90 88888.00 2016-09-14 16:53:13.404 258 11803.12 152.60 52559.91 88888.00 2016-09-14 16:53:13.904 258 11803.12 152.62 52559.90 88888.00 2016-09-14 16:53:14.404 258 11803.13 152.64 52559.91 88888.00 2016-09-14 16:53:14.904 258 11803.10 152.65 52559.92 88888.00 2016-09-14 16:53:15.404 258 11803.10 152.70 52559.89 88888.00 2016-09-14 16:53:15.904 258 11803.10 152.67 52559.87 88888.00 2016-09-14 16:53:16.404 258 11803.09 152.64 52559.88 88888.00 2016-09-14 16:53:16.904 258 11803.08 152.64 52559.88 88888.00 2016-09-14 16:53:17.404 258 11803.09 152.60 52559.90 88888.00 2016-09-14 16:53:17.904 258 11803.12 152.57 52559.87 88888.00 2016-09-14 16:53:18.404 258 11803.09 152.57 52559.92 88888.00 2016-09-14 16:53:18.904 258 11803.05 152.56 52559.93 88888.00 2016-09-14 16:53:19.404 258 11803.00 152.57 52559.93 88888.00 2016-09-14 16:53:19.904 258 11803.04 152.60 52559.93 88888.00 2016-09-14 16:53:20.404 258 11803.06 152.58 52559.90 88888.00 2016-09-14 16:53:20.904 258 11803.07 152.57 52559.89 88888.00 2016-09-14 16:53:21.404 258 11803.08 152.55 52559.89 88888.00 2016-09-14 16:53:21.904 258 11803.09 152.50 52559.94 88888.00 2016-09-14 16:53:22.404 258 11803.05 152.47 52559.96 88888.00 2016-09-14 16:53:22.904 258 11803.00 152.53 52559.92 88888.00 2016-09-14 16:53:23.404 258 11803.02 152.56 52559.91 88888.00 2016-09-14 16:53:23.904 258 11803.05 152.59 52559.91 88888.00 2016-09-14 16:53:24.404 258 11802.98 152.57 52559.91 88888.00 2016-09-14 16:53:24.904 258 11802.98 152.58 52559.89 88888.00 2016-09-14 16:53:25.404 258 11802.97 152.56 52559.94 88888.00 2016-09-14 16:53:25.904 258 11802.89 152.59 52559.99 88888.00 2016-09-14 16:53:26.404 258 11802.90 152.60 52559.98 88888.00 2016-09-14 16:53:26.904 258 11802.89 152.62 52559.99 88888.00 2016-09-14 16:53:27.404 258 11802.91 152.62 52560.00 88888.00 2016-09-14 16:53:27.904 258 11802.91 152.56 52560.00 88888.00 2016-09-14 16:53:28.404 258 11802.96 152.55 52559.94 88888.00 2016-09-14 16:53:28.904 258 11802.95 152.54 52559.99 88888.00 2016-09-14 16:53:29.404 258 11802.87 152.54 52559.98 88888.00 2016-09-14 16:53:29.904 258 11802.83 152.57 52560.01 88888.00 2016-09-14 16:53:30.404 258 11802.79 152.60 52560.07 88888.00 2016-09-14 16:53:30.904 258 11802.74 152.58 52560.10 88888.00 2016-09-14 16:53:31.404 258 11802.75 152.56 52560.14 88888.00 2016-09-14 16:53:31.904 258 11802.81 152.56 52560.07 88888.00 2016-09-14 16:53:32.404 258 11802.83 152.54 52560.06 88888.00 2016-09-14 16:53:32.904 258 11802.83 152.52 52560.08 88888.00 2016-09-14 16:53:33.404 258 11802.86 152.54 52560.06 88888.00 2016-09-14 16:53:33.904 258 11802.84 152.55 52560.06 88888.00 2016-09-14 16:53:34.404 258 11802.74 152.55 52560.11 88888.00 2016-09-14 16:53:34.904 258 11802.67 152.58 52560.16 88888.00 2016-09-14 16:53:35.404 258 11802.63 152.56 52560.14 88888.00 2016-09-14 16:53:35.904 258 11802.66 152.54 52560.11 88888.00 2016-09-14 16:53:36.404 258 11802.70 152.49 52560.08 88888.00 2016-09-14 16:53:36.904 258 11802.72 152.48 52560.09 88888.00 2016-09-14 16:53:37.404 258 11802.75 152.53 52560.11 88888.00 2016-09-14 16:53:37.904 258 11802.75 152.54 52560.12 88888.00 2016-09-14 16:53:38.404 258 11802.75 152.53 52560.09 88888.00 2016-09-14 16:53:38.904 258 11802.72 152.52 52560.15 88888.00 2016-09-14 16:53:39.404 258 11802.71 152.49 52560.17 88888.00 2016-09-14 16:53:39.904 258 11802.77 152.55 52560.14 88888.00 2016-09-14 16:53:40.404 258 11802.75 152.53 52560.15 88888.00 2016-09-14 16:53:40.904 258 11802.77 152.56 52560.15 88888.00 2016-09-14 16:53:41.404 258 11802.79 152.53 52560.11 88888.00 2016-09-14 16:53:41.904 258 11802.79 152.48 52560.15 88888.00 2016-09-14 16:53:42.404 258 11802.75 152.48 52560.19 88888.00 2016-09-14 16:53:42.904 258 11802.72 152.47 52560.21 88888.00 2016-09-14 16:53:43.404 258 11802.70 152.49 52560.20 88888.00 2016-09-14 16:53:43.904 258 11802.71 152.49 52560.17 88888.00 2016-09-14 16:53:44.404 258 11802.71 152.48 52560.18 88888.00 2016-09-14 16:53:44.904 258 11802.66 152.45 52560.17 88888.00 2016-09-14 16:53:45.404 258 11802.56 152.43 52560.24 88888.00 2016-09-14 16:53:45.904 258 11802.48 152.39 52560.29 88888.00 2016-09-14 16:53:46.404 258 11802.40 152.36 52560.32 88888.00 2016-09-14 16:53:46.904 258 11802.37 152.34 52560.34 88888.00 2016-09-14 16:53:47.404 258 11802.33 152.37 52560.36 88888.00 2016-09-14 16:53:47.904 258 11802.28 152.34 52560.36 88888.00 2016-09-14 16:53:48.404 258 11802.27 152.27 52560.35 88888.00 2016-09-14 16:53:48.904 258 11802.23 152.24 52560.38 88888.00 2016-09-14 16:53:49.404 258 11802.19 152.20 52560.43 88888.00 2016-09-14 16:53:49.904 258 11802.12 152.27 52560.50 88888.00 2016-09-14 16:53:50.404 258 11802.10 152.29 52560.50 88888.00 2016-09-14 16:53:50.904 258 11802.13 152.24 52560.42 88888.00 2016-09-14 16:53:51.404 258 11802.17 152.19 52560.38 88888.00 2016-09-14 16:53:51.904 258 11802.08 152.21 52560.42 88888.00 2016-09-14 16:53:52.404 258 11802.05 152.19 52560.41 88888.00 2016-09-14 16:53:52.904 258 11802.05 152.20 52560.40 88888.00 2016-09-14 16:53:53.404 258 11802.03 152.21 52560.42 88888.00 2016-09-14 16:53:53.904 258 11802.04 152.19 52560.44 88888.00 2016-09-14 16:53:54.404 258 11802.01 152.14 52560.46 88888.00 2016-09-14 16:53:54.904 258 11802.14 152.12 52560.36 88888.00 2016-09-14 16:53:55.404 258 11802.23 152.08 52560.34 88888.00 2016-09-14 16:53:55.904 258 11802.13 152.06 52560.38 88888.00 2016-09-14 16:53:56.404 258 11801.98 152.09 52560.44 88888.00 2016-09-14 16:53:56.904 258 11801.96 152.09 52560.38 88888.00 2016-09-14 16:53:57.404 258 11801.98 152.11 52560.35 88888.00 2016-09-14 16:53:57.904 258 11802.21 152.04 52560.18 88888.00 2016-09-14 16:53:58.404 258 11802.36 152.02 52560.11 88888.00 2016-09-14 16:53:58.904 258 11802.36 152.01 52560.11 88888.00 2016-09-14 16:53:59.404 258 11802.36 152.02 52560.15 88888.00 2016-09-14 16:53:59.904 258 11802.38 152.05 52560.17 88888.00 2016-09-14 16:54:00.404 258 11802.37 152.06 52560.12 88888.00 2016-09-14 16:54:00.904 258 11802.37 152.02 52560.07 88888.00 2016-09-14 16:54:01.404 258 11802.40 151.95 52560.02 88888.00 2016-09-14 16:54:01.904 258 11802.39 151.96 52560.07 88888.00 2016-09-14 16:54:02.404 258 11802.34 151.89 52560.08 88888.00 2016-09-14 16:54:02.904 258 11802.31 151.89 52560.08 88888.00 2016-09-14 16:54:03.404 258 11802.30 151.85 52560.11 88888.00 2016-09-14 16:54:03.904 258 11802.29 151.82 52560.11 88888.00 2016-09-14 16:54:04.404 258 11802.25 151.86 52560.11 88888.00 2016-09-14 16:54:04.904 258 11802.26 151.88 52560.11 88888.00 2016-09-14 16:54:05.404 258 11802.28 151.87 52560.12 88888.00 2016-09-14 16:54:05.904 258 11802.35 151.84 52560.09 88888.00 2016-09-14 16:54:06.404 258 11802.29 151.81 52560.09 88888.00 2016-09-14 16:54:06.904 258 11802.29 151.79 52560.06 88888.00 2016-09-14 16:54:07.404 258 11802.33 151.78 52560.02 88888.00 2016-09-14 16:54:07.904 258 11802.35 151.76 52560.01 88888.00 2016-09-14 16:54:08.404 258 11802.35 151.77 52560.01 88888.00 2016-09-14 16:54:08.904 258 11802.36 151.79 52559.99 88888.00 2016-09-14 16:54:09.404 258 11802.37 151.80 52560.02 88888.00 2016-09-14 16:54:09.904 258 11802.38 151.78 52560.05 88888.00 2016-09-14 16:54:10.404 258 11802.42 151.76 52560.03 88888.00 2016-09-14 16:54:10.904 258 11802.43 151.75 52560.02 88888.00 2016-09-14 16:54:11.404 258 11802.35 151.77 52560.06 88888.00 2016-09-14 16:54:11.904 258 11802.29 151.80 52560.08 88888.00 2016-09-14 16:54:12.404 258 11802.31 151.80 52560.08 88888.00 2016-09-14 16:54:12.904 258 11802.33 151.78 52560.09 88888.00 2016-09-14 16:54:13.404 258 11802.31 151.77 52560.11 88888.00 2016-09-14 16:54:13.904 258 11802.35 151.78 52560.11 88888.00 2016-09-14 16:54:14.404 258 11802.37 151.79 52560.11 88888.00 2016-09-14 16:54:14.904 258 11802.39 151.79 52560.06 88888.00 2016-09-14 16:54:15.404 258 11802.44 151.78 52560.07 88888.00 2016-09-14 16:54:15.904 258 11802.37 151.77 52560.11 88888.00 2016-09-14 16:54:16.404 258 11802.34 151.79 52560.19 88888.00 2016-09-14 16:54:16.904 258 11802.35 151.79 52560.15 88888.00 2016-09-14 16:54:17.404 258 11802.33 151.81 52560.07 88888.00 2016-09-14 16:54:17.904 258 11802.39 151.79 52560.02 88888.00 2016-09-14 16:54:18.404 258 11802.38 151.77 52560.02 88888.00 2016-09-14 16:54:18.904 258 11802.38 151.79 52560.02 88888.00 2016-09-14 16:54:19.404 258 11802.38 151.82 52560.01 88888.00 2016-09-14 16:54:19.904 258 11802.37 151.81 52560.06 88888.00 2016-09-14 16:54:20.404 258 11802.38 151.78 52560.08 88888.00 2016-09-14 16:54:20.904 258 11802.57 151.75 52559.98 88888.00 2016-09-14 16:54:21.404 258 11802.58 151.78 52559.96 88888.00 2016-09-14 16:54:21.904 258 11802.60 151.73 52559.92 88888.00 2016-09-14 16:54:22.404 258 11802.61 151.71 52559.88 88888.00 2016-09-14 16:54:22.904 258 11802.62 151.68 52559.90 88888.00 2016-09-14 16:54:23.404 258 11802.63 151.67 52559.92 88888.00 2016-09-14 16:54:23.904 258 11802.65 151.77 52559.90 88888.00 2016-09-14 16:54:24.404 258 11802.63 151.80 52559.89 88888.00 2016-09-14 16:54:24.904 258 11802.60 151.78 52559.89 88888.00 2016-09-14 16:54:25.404 258 11802.54 151.75 52559.92 88888.00 2016-09-14 16:54:25.904 258 11802.58 151.72 52559.90 88888.00 2016-09-14 16:54:26.404 258 11802.60 151.72 52559.93 88888.00 2016-09-14 16:54:26.904 258 11802.60 151.73 52559.94 88888.00 2016-09-14 16:54:27.404 258 11802.57 151.75 52559.93 88888.00 2016-09-14 16:54:27.904 258 11802.54 151.70 52559.94 88888.00 2016-09-14 16:54:28.404 258 11802.53 151.68 52559.92 88888.00 2016-09-14 16:54:28.904 258 11802.54 151.71 52559.87 88888.00 2016-09-14 16:54:29.404 258 11802.55 151.73 52559.90 88888.00 2016-09-14 16:54:29.904 258 11802.55 151.70 52559.91 88888.00 2016-09-14 16:54:30.404 258 11802.55 151.69 52559.93 88888.00 2016-09-14 16:54:30.904 258 11802.55 151.63 52559.92 88888.00 2016-09-14 16:54:31.404 258 11802.49 151.62 52559.94 88888.00 2016-09-14 16:54:31.904 258 11802.48 151.66 52559.94 88888.00 2016-09-14 16:54:32.404 258 11802.51 151.67 52559.97 88888.00 2016-09-14 16:54:32.904 258 11802.52 151.68 52560.00 88888.00 2016-09-14 16:54:33.404 258 11802.52 151.69 52559.96 88888.00 2016-09-14 16:54:33.904 258 11802.51 151.69 52559.93 88888.00 2016-09-14 16:54:34.404 258 11802.53 151.72 52559.93 88888.00 2016-09-14 16:54:34.904 258 11802.57 151.73 52559.90 88888.00 2016-09-14 16:54:35.404 258 11802.62 151.67 52559.88 88888.00 2016-09-14 16:54:35.904 258 11802.63 151.62 52559.85 88888.00 2016-09-14 16:54:36.404 258 11802.60 151.60 52559.85 88888.00 2016-09-14 16:54:36.904 258 11802.58 151.65 52559.84 88888.00 2016-09-14 16:54:37.404 258 11802.60 151.67 52559.83 88888.00 2016-09-14 16:54:37.904 258 11802.61 151.65 52559.85 88888.00 2016-09-14 16:54:38.404 258 11802.57 151.62 52559.85 88888.00 2016-09-14 16:54:38.904 258 11802.64 151.62 52559.85 88888.00 2016-09-14 16:54:39.404 258 11802.64 151.65 52559.87 88888.00 2016-09-14 16:54:39.904 258 11802.65 151.67 52559.87 88888.00 2016-09-14 16:54:40.404 258 11802.64 151.67 52559.82 88888.00 2016-09-14 16:54:40.904 258 11802.62 151.65 52559.82 88888.00 2016-09-14 16:54:41.404 258 11802.61 151.67 52559.80 88888.00 2016-09-14 16:54:41.904 258 11802.61 151.65 52559.82 88888.00 2016-09-14 16:54:42.404 258 11802.57 151.62 52559.90 88888.00 2016-09-14 16:54:42.904 258 11802.52 151.67 52559.97 88888.00 2016-09-14 16:54:43.404 258 11802.51 151.71 52559.99 88888.00 2016-09-14 16:54:43.904 258 11802.58 151.67 52559.91 88888.00 2016-09-14 16:54:44.404 258 11802.62 151.61 52559.88 88888.00 2016-09-14 16:54:44.904 258 11802.61 151.58 52559.89 88888.00 2016-09-14 16:54:45.404 258 11802.60 151.55 52559.89 88888.00 2016-09-14 16:54:45.904 258 11802.60 151.52 52559.88 88888.00 2016-09-14 16:54:46.404 258 11802.61 151.48 52559.93 88888.00 2016-09-14 16:54:46.904 258 11802.57 151.48 52559.97 88888.00 2016-09-14 16:54:47.404 258 11802.56 151.44 52559.94 88888.00 2016-09-14 16:54:47.904 258 11802.60 151.41 52559.90 88888.00 2016-09-14 16:54:48.404 258 11802.67 151.40 52559.85 88888.00 2016-09-14 16:54:48.904 258 11802.66 151.44 52559.85 88888.00 2016-09-14 16:54:49.404 258 11802.66 151.38 52559.87 88888.00 2016-09-14 16:54:49.904 258 11802.66 151.34 52559.84 88888.00 2016-09-14 16:54:50.404 258 11802.65 151.29 52559.85 88888.00 2016-09-14 16:54:50.904 258 11802.67 151.24 52559.85 88888.00 2016-09-14 16:54:51.404 258 11802.69 151.21 52559.84 88888.00 2016-09-14 16:54:51.904 258 11802.72 151.15 52559.81 88888.00 2016-09-14 16:54:52.404 258 11802.72 151.13 52559.79 88888.00 2016-09-14 16:54:52.904 258 11802.75 151.12 52559.80 88888.00 2016-09-14 16:54:53.404 258 11802.77 151.11 52559.81 88888.00 2016-09-14 16:54:53.904 258 11802.80 151.11 52559.79 88888.00 2016-09-14 16:54:54.404 258 11802.84 151.09 52559.76 88888.00 2016-09-14 16:54:54.904 258 11802.86 151.08 52559.72 88888.00 2016-09-14 16:54:55.404 258 11802.88 151.07 52559.65 88888.00 2016-09-14 16:54:55.904 258 11802.89 151.02 52559.65 88888.00 2016-09-14 16:54:56.404 258 11802.93 151.03 52559.64 88888.00 2016-09-14 16:54:56.904 258 11802.97 151.05 52559.64 88888.00 2016-09-14 16:54:57.404 258 11802.97 151.03 52559.64 88888.00 2016-09-14 16:54:57.904 258 11802.98 151.03 52559.67 88888.00 2016-09-14 16:54:58.404 258 11803.00 151.10 52559.68 88888.00 2016-09-14 16:54:58.904 258 11803.05 151.11 52559.67 88888.00 2016-09-14 16:54:59.404 258 11803.08 151.11 52559.66 88888.00 2016-09-14 16:54:59.904 258 11803.09 151.08 52559.61 88888.00 2016-09-14 16:55:00.404 258 11803.16 151.09 52559.61 88888.00 2016-09-14 16:55:00.904 258 11803.21 151.12 52559.57 88888.00 2016-09-14 16:55:01.404 258 11803.25 151.17 52559.54 88888.00 2016-09-14 16:55:01.904 258 11803.27 151.18 52559.53 88888.00 2016-09-14 16:55:02.404 258 11803.30 151.18 52559.53 88888.00 2016-09-14 16:55:02.904 258 11803.35 151.23 52559.56 88888.00 2016-09-14 16:55:03.404 258 11803.43 151.28 52559.55 88888.00 2016-09-14 16:55:03.904 258 11803.49 151.31 52559.54 88888.00 2016-09-14 16:55:04.404 258 11803.48 151.31 52559.52 88888.00 2016-09-14 16:55:04.904 258 11803.49 151.36 52559.53 88888.00 2016-09-14 16:55:05.404 258 11803.54 151.44 52559.52 88888.00 2016-09-14 16:55:05.904 258 11803.59 151.43 52559.54 88888.00 2016-09-14 16:55:06.404 258 11803.59 151.46 52559.59 88888.00 2016-09-14 16:55:06.904 258 11803.66 151.52 52559.59 88888.00 2016-09-14 16:55:07.404 258 11803.70 151.55 52559.59 88888.00 2016-09-14 16:55:07.904 258 11803.74 151.58 52559.63 88888.00 2016-09-14 16:55:08.404 258 11803.77 151.59 52559.63 88888.00 2016-09-14 16:55:08.904 258 11803.81 151.66 52559.61 88888.00 2016-09-14 16:55:09.404 258 11803.87 151.70 52559.65 88888.00 2016-09-14 16:55:09.904 258 11803.88 151.72 52559.61 88888.00 2016-09-14 16:55:10.404 258 11803.92 151.71 52559.58 88888.00 2016-09-14 16:55:10.904 258 11803.97 151.73 52559.59 88888.00 2016-09-14 16:55:11.404 258 11803.98 151.78 52559.62 88888.00 2016-09-14 16:55:11.904 258 11804.02 151.78 52559.63 88888.00 2016-09-14 16:55:12.404 258 11803.98 151.78 52559.59 88888.00 2016-09-14 16:55:12.904 258 11804.00 151.78 52559.58 88888.00 2016-09-14 16:55:13.404 258 11804.06 151.80 52559.61 88888.00 2016-09-14 16:55:13.904 258 11804.07 151.80 52559.64 88888.00 2016-09-14 16:55:14.404 258 11804.10 151.80 52559.59 88888.00 2016-09-14 16:55:14.904 258 11804.11 151.78 52559.62 88888.00 2016-09-14 16:55:15.404 258 11804.12 151.81 52559.66 88888.00 2016-09-14 16:55:15.904 258 11804.12 151.81 52559.62 88888.00 2016-09-14 16:55:16.404 258 11804.15 151.77 52559.63 88888.00 2016-09-14 16:55:16.904 258 11804.19 151.72 52559.64 88888.00 2016-09-14 16:55:17.404 258 11804.16 151.71 52559.68 88888.00 2016-09-14 16:55:17.904 258 11804.16 151.69 52559.66 88888.00 2016-09-14 16:55:18.404 258 11804.14 151.69 52559.66 88888.00 2016-09-14 16:55:18.904 258 11804.15 151.72 52559.74 88888.00 2016-09-14 16:55:19.404 258 11804.14 151.73 52559.75 88888.00 2016-09-14 16:55:19.904 258 11804.04 151.73 52559.84 88888.00 2016-09-14 16:55:20.404 258 11803.94 151.71 52559.91 88888.00 2016-09-14 16:55:20.904 258 11804.00 151.67 52559.84 88888.00 2016-09-14 16:55:21.404 258 11804.03 151.62 52559.81 88888.00 2016-09-14 16:55:21.904 258 11804.02 151.63 52559.84 88888.00 2016-09-14 16:55:22.404 258 11804.03 151.63 52559.85 88888.00 2016-09-14 16:55:22.904 258 11804.03 151.63 52559.84 88888.00 2016-09-14 16:55:23.404 258 11804.02 151.65 52559.87 88888.00 2016-09-14 16:55:23.904 258 11804.03 151.66 52559.87 88888.00 2016-09-14 16:55:24.404 258 11804.04 151.66 52559.84 88888.00 2016-09-14 16:55:24.904 258 11804.03 151.71 52559.85 88888.00 2016-09-14 16:55:25.404 258 11804.06 151.75 52559.84 88888.00 2016-09-14 16:55:25.904 258 11804.11 151.75 52559.84 88888.00 2016-09-14 16:55:26.404 258 11804.19 151.76 52559.81 88888.00 2016-09-14 16:55:26.904 258 11804.14 151.76 52559.82 88888.00 2016-09-14 16:55:27.404 258 11804.11 151.77 52559.84 88888.00 2016-09-14 16:55:27.904 258 11804.11 151.76 52559.83 88888.00 2016-09-14 16:55:28.404 258 11804.14 151.79 52559.82 88888.00 2016-09-14 16:55:28.904 258 11804.18 151.80 52559.81 88888.00 2016-09-14 16:55:29.404 258 11804.13 151.86 52559.81 88888.00 2016-09-14 16:55:29.904 258 11804.19 151.84 52559.77 88888.00 2016-09-14 16:55:30.404 258 11804.23 151.87 52559.75 88888.00 2016-09-14 16:55:30.904 258 11804.23 151.87 52559.79 88888.00 2016-09-14 16:55:31.404 258 11804.23 151.86 52559.77 88888.00 2016-09-14 16:55:31.904 258 11804.20 151.89 52559.77 88888.00 2016-09-14 16:55:32.404 258 11804.18 151.91 52559.77 88888.00 2016-09-14 16:55:32.904 258 11804.16 151.99 52559.84 88888.00 2016-09-14 16:55:33.404 258 11804.19 152.04 52559.82 88888.00 2016-09-14 16:55:33.904 258 11804.23 152.05 52559.72 88888.00 2016-09-14 16:55:34.404 258 11804.24 152.04 52559.68 88888.00 2016-09-14 16:55:34.904 258 11804.29 152.10 52559.70 88888.00 2016-09-14 16:55:35.404 258 11804.30 152.15 52559.72 88888.00 2016-09-14 16:55:35.904 258 11804.27 152.16 52559.72 88888.00 2016-09-14 16:55:36.404 258 11804.30 152.15 52559.71 88888.00 2016-09-14 16:55:36.904 258 11804.33 152.19 52559.75 88888.00 2016-09-14 16:55:37.404 258 11804.36 152.24 52559.77 88888.00 2016-09-14 16:55:37.904 258 11804.37 152.25 52559.74 88888.00 2016-09-14 16:55:38.405 258 11804.36 152.28 52559.72 88888.00 2016-09-14 16:55:38.905 258 11804.38 152.30 52559.72 88888.00 2016-09-14 16:55:39.405 258 11804.35 152.34 52559.80 88888.00 2016-09-14 16:55:39.905 258 11804.35 152.34 52559.80 88888.00 2016-09-14 16:55:40.405 258 11804.33 152.31 52559.83 88888.00 2016-09-14 16:55:40.905 258 11804.33 152.37 52559.83 88888.00 2016-09-14 16:55:41.405 258 11804.38 152.40 52559.77 88888.00 2016-09-14 16:55:41.905 258 11804.41 152.40 52559.75 88888.00 2016-09-14 16:55:42.405 258 11804.46 152.40 52559.75 88888.00 2016-09-14 16:55:42.905 258 11804.47 152.44 52559.79 88888.00 2016-09-14 16:55:43.405 258 11804.46 152.48 52559.82 88888.00 2016-09-14 16:55:43.905 258 11804.48 152.47 52559.83 88888.00 2016-09-14 16:55:44.405 258 11804.50 152.49 52559.82 88888.00 2016-09-14 16:55:44.905 258 11804.49 152.52 52559.83 88888.00 2016-09-14 16:55:45.405 258 11804.44 152.55 52559.92 88888.00 2016-09-14 16:55:45.905 258 11804.44 152.55 52559.92 88888.00 2016-09-14 16:55:46.405 258 11804.42 152.59 52559.90 88888.00 2016-09-14 16:55:46.905 258 11804.42 152.62 52559.84 88888.00 2016-09-14 16:55:47.405 258 11804.44 152.59 52559.83 88888.00 2016-09-14 16:55:47.905 258 11804.42 152.65 52559.87 88888.00 2016-09-14 16:55:48.405 258 11804.29 152.67 52560.01 88888.00 2016-09-14 16:55:48.905 258 11804.30 152.67 52560.00 88888.00 2016-09-14 16:55:49.405 258 11804.37 152.65 52559.94 88888.00 2016-09-14 16:55:49.905 258 11804.41 152.63 52559.93 88888.00 2016-09-14 16:55:50.405 258 11804.46 152.65 52559.91 88888.00 2016-09-14 16:55:50.905 258 11804.47 152.65 52559.92 88888.00 2016-09-14 16:55:51.405 258 11804.45 152.70 52559.99 88888.00 2016-09-14 16:55:51.905 258 11804.26 152.74 52560.15 88888.00 2016-09-14 16:55:52.405 258 11804.21 152.70 52560.18 88888.00 2016-09-14 16:55:52.905 258 11804.27 152.68 52560.17 88888.00 2016-09-14 16:55:53.405 258 11804.33 152.68 52560.11 88888.00 2016-09-14 16:55:53.905 258 11804.35 152.70 52560.09 88888.00 2016-09-14 16:55:54.405 258 11804.37 152.68 52560.08 88888.00 2016-09-14 16:55:54.905 258 11804.33 152.69 52560.10 88888.00 2016-09-14 16:55:55.405 258 11804.38 152.72 52560.06 88888.00 2016-09-14 16:55:55.905 258 11804.44 152.68 52560.02 88888.00 2016-09-14 16:55:56.405 258 11804.50 152.68 52559.98 88888.00 2016-09-14 16:55:56.905 258 11804.45 152.73 52560.00 88888.00 2016-09-14 16:55:57.405 258 11804.42 152.72 52560.02 88888.00 2016-09-14 16:55:57.905 258 11804.38 152.69 52560.09 88888.00 2016-09-14 16:55:58.405 258 11804.41 152.66 52560.07 88888.00 2016-09-14 16:55:58.905 258 11804.42 152.67 52560.03 88888.00 2016-09-14 16:55:59.405 258 11804.40 152.70 52560.07 88888.00 2016-09-14 16:55:59.905 258 11804.30 152.70 52560.18 88888.00 2016-09-14 16:56:00.405 258 11804.09 152.76 52560.43 88888.00 2016-09-14 16:56:00.905 258 11804.24 152.74 52560.27 88888.00 2016-09-14 16:56:01.405 258 11804.32 152.70 52560.17 88888.00 2016-09-14 16:56:01.905 258 11804.32 152.65 52560.16 88888.00 2016-09-14 16:56:02.405 258 11804.28 152.62 52560.15 88888.00 2016-09-14 16:56:02.905 258 11804.28 152.62 52560.15 88888.00 2016-09-14 16:56:03.405 258 11804.30 152.62 52560.12 88888.00 2016-09-14 16:56:03.905 258 11804.27 152.64 52560.11 88888.00 2016-09-14 16:56:04.405 258 11804.28 152.64 52560.07 88888.00 2016-09-14 16:56:04.905 258 11804.24 152.63 52560.10 88888.00 2016-09-14 16:56:05.405 258 11804.18 152.65 52560.16 88888.00 2016-09-14 16:56:05.905 258 11804.06 152.66 52560.25 88888.00 2016-09-14 16:56:06.405 258 11804.11 152.63 52560.23 88888.00 2016-09-14 16:56:06.905 258 11804.16 152.63 52560.23 88888.00 2016-09-14 16:56:07.405 258 11804.11 152.64 52560.28 88888.00 2016-09-14 16:56:07.905 258 11804.10 152.65 52560.26 88888.00 2016-09-14 16:56:08.405 258 11804.11 152.66 52560.21 88888.00 2016-09-14 16:56:08.905 258 11804.10 152.67 52560.20 88888.00 2016-09-14 16:56:09.405 258 11804.15 152.67 52560.18 88888.00 2016-09-14 16:56:09.905 258 11804.16 152.70 52560.18 88888.00 2016-09-14 16:56:10.405 258 11804.06 152.76 52560.23 88888.00 2016-09-14 16:56:10.905 258 11804.10 152.74 52560.20 88888.00 2016-09-14 16:56:11.405 258 11804.00 152.78 52560.26 88888.00 2016-09-14 16:56:11.905 258 11803.89 152.78 52560.37 88888.00 2016-09-14 16:56:12.405 258 11803.77 152.79 52560.47 88888.00 2016-09-14 16:56:12.905 258 11803.95 152.77 52560.32 88888.00 2016-09-14 16:56:13.405 258 11804.10 152.77 52560.24 88888.00 2016-09-14 16:56:13.905 258 11804.09 152.76 52560.21 88888.00 2016-09-14 16:56:14.405 258 11804.11 152.78 52560.18 88888.00 2016-09-14 16:56:14.905 258 11804.09 152.78 52560.19 88888.00 2016-09-14 16:56:15.405 258 11804.09 152.78 52560.21 88888.00 2016-09-14 16:56:15.905 258 11804.05 152.78 52560.23 88888.00 2016-09-14 16:56:16.405 258 11804.02 152.79 52560.26 88888.00 2016-09-14 16:56:16.905 258 11804.09 152.77 52560.24 88888.00 2016-09-14 16:56:17.405 258 11804.11 152.78 52560.20 88888.00 2016-09-14 16:56:17.905 258 11804.09 152.82 52560.23 88888.00 2016-09-14 16:56:18.405 258 11804.10 152.81 52560.20 88888.00 2016-09-14 16:56:18.905 258 11804.09 152.75 52560.16 88888.00 2016-09-14 16:56:19.405 258 11804.06 152.73 52560.17 88888.00 2016-09-14 16:56:19.905 258 11804.07 152.73 52560.15 88888.00 2016-09-14 16:56:20.405 258 11804.09 152.73 52560.14 88888.00 2016-09-14 16:56:20.905 258 11804.11 152.73 52560.14 88888.00 2016-09-14 16:56:21.405 258 11804.07 152.73 52560.14 88888.00 2016-09-14 16:56:21.905 258 11804.07 152.68 52560.15 88888.00 2016-09-14 16:56:22.405 258 11804.06 152.67 52560.14 88888.00 2016-09-14 16:56:22.905 258 11804.03 152.66 52560.12 88888.00 2016-09-14 16:56:23.405 258 11804.02 152.69 52560.14 88888.00 2016-09-14 16:56:23.905 258 11804.03 152.69 52560.12 88888.00 2016-09-14 16:56:24.405 258 11804.02 152.73 52560.15 88888.00 2016-09-14 16:56:24.905 258 11804.02 152.69 52560.11 88888.00 2016-09-14 16:56:25.405 258 11804.02 152.69 52560.09 88888.00 2016-09-14 16:56:25.905 258 11804.04 152.68 52560.05 88888.00 2016-09-14 16:56:26.405 258 11804.04 152.70 52560.02 88888.00 2016-09-14 16:56:26.905 258 11804.03 152.69 52560.02 88888.00 2016-09-14 16:56:27.405 258 11804.03 152.72 52560.05 88888.00 2016-09-14 16:56:27.905 258 11803.98 152.74 52560.07 88888.00 2016-09-14 16:56:28.405 258 11803.98 152.70 52560.07 88888.00 2016-09-14 16:56:28.905 258 11804.02 152.73 52560.07 88888.00 2016-09-14 16:56:29.405 258 11804.02 152.76 52560.08 88888.00 2016-09-14 16:56:29.905 258 11803.98 152.81 52560.10 88888.00 2016-09-14 16:56:30.405 258 11804.02 152.81 52560.07 88888.00 2016-09-14 16:56:30.905 258 11804.01 152.85 52560.06 88888.00 2016-09-14 16:56:31.405 258 11804.06 152.85 52560.05 88888.00 2016-09-14 16:56:31.905 258 11804.18 152.87 52559.96 88888.00 2016-09-14 16:56:32.405 258 11804.19 152.91 52559.96 88888.00 2016-09-14 16:56:32.905 258 11804.07 152.94 52560.02 88888.00 2016-09-14 16:56:33.405 258 11804.01 152.94 52560.07 88888.00 2016-09-14 16:56:33.905 258 11804.09 152.93 52560.07 88888.00 2016-09-14 16:56:34.405 258 11804.06 152.89 52560.08 88888.00 2016-09-14 16:56:34.905 258 11804.05 152.91 52560.10 88888.00 2016-09-14 16:56:35.405 258 11804.06 152.92 52560.09 88888.00 2016-09-14 16:56:35.905 258 11804.11 152.89 52560.05 88888.00 2016-09-14 16:56:36.405 258 11804.18 152.83 52560.03 88888.00 2016-09-14 16:56:36.905 258 11804.20 152.84 52560.02 88888.00 2016-09-14 16:56:37.405 258 11804.20 152.91 52560.09 88888.00 2016-09-14 16:56:37.905 258 11804.24 152.93 52560.08 88888.00 2016-09-14 16:56:38.405 258 11804.29 152.91 52560.03 88888.00 2016-09-14 16:56:38.905 258 11804.33 152.91 52559.98 88888.00 2016-09-14 16:56:39.405 258 11804.33 152.93 52559.98 88888.00 2016-09-14 16:56:39.905 258 11804.33 152.93 52560.01 88888.00 2016-09-14 16:56:40.405 258 11804.31 152.87 52560.00 88888.00 2016-09-14 16:56:40.905 258 11804.32 152.83 52559.99 88888.00 2016-09-14 16:56:41.405 258 11804.24 152.82 52560.01 88888.00 2016-09-14 16:56:41.905 258 11804.07 152.91 52560.14 88888.00 2016-09-14 16:56:42.405 258 11804.05 152.88 52560.17 88888.00 2016-09-14 16:56:42.905 258 11804.15 152.87 52560.06 88888.00 2016-09-14 16:56:43.405 258 11804.24 152.87 52559.99 88888.00 2016-09-14 16:56:43.905 258 11804.20 152.92 52560.03 88888.00 2016-09-14 16:56:44.405 258 11804.22 152.89 52559.99 88888.00 2016-09-14 16:56:44.905 258 11804.31 152.88 52559.97 88888.00 2016-09-14 16:56:45.405 258 11804.33 152.92 52559.97 88888.00 2016-09-14 16:56:45.905 258 11804.33 152.94 52559.98 88888.00 2016-09-14 16:56:46.405 258 11804.37 152.96 52559.96 88888.00 2016-09-14 16:56:46.905 258 11804.40 153.01 52559.94 88888.00 2016-09-14 16:56:47.405 258 11804.40 152.99 52559.93 88888.00 2016-09-14 16:56:47.905 258 11804.40 153.06 52559.94 88888.00 2016-09-14 16:56:48.405 258 11804.40 153.10 52559.98 88888.00 2016-09-14 16:56:48.905 258 11804.40 153.12 52559.99 88888.00 2016-09-14 16:56:49.405 258 11804.44 153.10 52559.99 88888.00 2016-09-14 16:56:49.905 258 11804.45 153.08 52559.99 88888.00 2016-09-14 16:56:50.405 258 11804.46 153.07 52559.99 88888.00 2016-09-14 16:56:50.905 258 11804.48 153.07 52559.98 88888.00 2016-09-14 16:56:51.405 258 11804.47 153.04 52560.02 88888.00 2016-09-14 16:56:51.905 258 11804.41 153.12 52560.09 88888.00 2016-09-14 16:56:52.405 258 11804.30 153.12 52560.18 88888.00 2016-09-14 16:56:52.905 258 11804.32 153.11 52560.18 88888.00 2016-09-14 16:56:53.405 258 11804.49 153.06 52560.10 88888.00 2016-09-14 16:56:53.905 258 11804.51 153.07 52560.03 88888.00 2016-09-14 16:56:54.405 258 11804.36 153.04 52560.12 88888.00 2016-09-14 16:56:54.905 258 11804.09 153.08 52560.36 88888.00 2016-09-14 16:56:55.405 258 11803.83 153.11 52560.56 88888.00 2016-09-14 16:56:55.905 258 11803.76 153.04 52560.61 88888.00 2016-09-14 16:56:56.405 258 11803.76 153.01 52560.59 88888.00 2016-09-14 16:56:56.905 258 11803.93 152.93 52560.43 88888.00 2016-09-14 16:56:57.405 258 11804.03 152.85 52560.36 88888.00 2016-09-14 16:56:57.905 258 11804.10 152.79 52560.35 88888.00 2016-09-14 16:56:58.405 258 11804.06 152.76 52560.34 88888.00 2016-09-14 16:56:58.905 258 11804.02 152.72 52560.32 88888.00 2016-09-14 16:56:59.405 258 11804.03 152.65 52560.29 88888.00 2016-09-14 16:56:59.905 258 11804.05 152.64 52560.29 88888.00 2016-09-14 16:57:00.405 258 11804.02 152.58 52560.27 88888.00 2016-09-14 16:57:00.905 258 11804.00 152.55 52560.27 88888.00 2016-09-14 16:57:01.405 258 11803.98 152.49 52560.25 88888.00 2016-09-14 16:57:01.905 258 11803.89 152.46 52560.27 88888.00 2016-09-14 16:57:02.405 258 11803.86 152.44 52560.31 88888.00 2016-09-14 16:57:02.905 258 11803.89 152.45 52560.34 88888.00 2016-09-14 16:57:03.405 258 11803.91 152.39 52560.28 88888.00 2016-09-14 16:57:03.905 258 11803.96 152.40 52560.20 88888.00 2016-09-14 16:57:04.405 258 11803.93 152.41 52560.31 88888.00 2016-09-14 16:57:04.905 258 11803.93 152.39 52560.31 88888.00 2016-09-14 16:57:05.405 258 11803.97 152.39 52560.29 88888.00 2016-09-14 16:57:05.905 258 11804.01 152.35 52560.27 88888.00 2016-09-14 16:57:06.405 258 11804.00 152.34 52560.25 88888.00 2016-09-14 16:57:06.905 258 11803.94 152.36 52560.26 88888.00 2016-09-14 16:57:07.405 258 11803.97 152.34 52560.20 88888.00 2016-09-14 16:57:07.905 258 11804.06 152.37 52560.17 88888.00 2016-09-14 16:57:08.405 258 11804.06 152.43 52560.18 88888.00 2016-09-14 16:57:08.905 258 11804.03 152.45 52560.16 88888.00 2016-09-14 16:57:09.405 258 11804.01 152.47 52560.17 88888.00 2016-09-14 16:57:09.905 258 11804.03 152.50 52560.20 88888.00 2016-09-14 16:57:10.405 258 11804.05 152.58 52560.24 88888.00 2016-09-14 16:57:10.905 258 11804.11 152.62 52560.20 88888.00 2016-09-14 16:57:11.405 258 11804.15 152.62 52560.14 88888.00 2016-09-14 16:57:11.905 258 11804.14 152.69 52560.18 88888.00 2016-09-14 16:57:12.405 258 11804.13 152.77 52560.21 88888.00 2016-09-14 16:57:12.905 258 11804.11 152.78 52560.19 88888.00 2016-09-14 16:57:13.405 258 11804.06 152.86 52560.25 88888.00 2016-09-14 16:57:13.905 258 11804.05 152.92 52560.29 88888.00 2016-09-14 16:57:14.405 258 11804.12 152.88 52560.23 88888.00 2016-09-14 16:57:14.905 258 11804.15 152.94 52560.21 88888.00 2016-09-14 16:57:15.405 258 11804.23 153.03 52560.19 88888.00 2016-09-14 16:57:15.905 258 11804.33 153.03 52560.16 88888.00 2016-09-14 16:57:16.405 258 11804.29 153.04 52560.20 88888.00 2016-09-14 16:57:16.905 258 11804.23 153.05 52560.27 88888.00 2016-09-14 16:57:17.405 258 11804.40 153.02 52560.23 88888.00 2016-09-14 16:57:17.905 258 11804.62 152.96 52560.14 88888.00 2016-09-14 16:57:18.405 258 11804.64 153.01 52560.08 88888.00 2016-09-14 16:57:18.905 258 11804.66 152.96 52560.06 88888.00 2016-09-14 16:57:19.405 258 11804.67 152.88 52560.05 88888.00 2016-09-14 16:57:19.905 258 11804.66 152.86 52560.08 88888.00 2016-09-14 16:57:20.405 258 11804.64 152.87 52560.11 88888.00 2016-09-14 16:57:20.905 258 11804.60 152.84 52560.15 88888.00 2016-09-14 16:57:21.405 258 11804.59 152.76 52560.23 88888.00 2016-09-14 16:57:21.905 258 11804.59 152.74 52560.24 88888.00 2016-09-14 16:57:22.405 258 11804.56 152.70 52560.26 88888.00 2016-09-14 16:57:22.905 258 11804.46 152.69 52560.28 88888.00 2016-09-14 16:57:23.405 258 11804.45 152.69 52560.33 88888.00 2016-09-14 16:57:23.905 258 11804.47 152.66 52560.33 88888.00 2016-09-14 16:57:24.405 258 11804.55 152.55 52560.23 88888.00 2016-09-14 16:57:24.905 258 11804.56 152.56 52560.15 88888.00 2016-09-14 16:57:25.405 258 11804.54 152.58 52560.19 88888.00 2016-09-14 16:57:25.905 258 11804.45 152.58 52560.25 88888.00 2016-09-14 16:57:26.405 258 11804.29 152.57 52560.32 88888.00 2016-09-14 16:57:26.905 258 11804.24 152.58 52560.36 88888.00 2016-09-14 16:57:27.405 258 11804.35 152.59 52560.32 88888.00 2016-09-14 16:57:27.905 258 11804.45 152.53 52560.21 88888.00 2016-09-14 16:57:28.405 258 11804.38 152.53 52560.27 88888.00 2016-09-14 16:57:28.905 258 11804.45 152.53 52560.19 88888.00 2016-09-14 16:57:29.405 258 11804.53 152.52 52560.14 88888.00 2016-09-14 16:57:29.905 258 11804.59 152.52 52560.10 88888.00 2016-09-14 16:57:30.405 258 11804.60 152.53 52560.07 88888.00 2016-09-14 16:57:30.905 258 11804.60 152.58 52560.05 88888.00 2016-09-14 16:57:31.405 258 11804.60 152.64 52560.07 88888.00 2016-09-14 16:57:31.905 258 11804.60 152.67 52560.14 88888.00 2016-09-14 16:57:32.405 258 11804.47 152.70 52560.29 88888.00 2016-09-14 16:57:32.905 258 11804.19 152.79 52560.52 88888.00 2016-09-14 16:57:33.405 258 11804.33 152.78 52560.42 88888.00 2016-09-14 16:57:33.905 258 11804.33 152.75 52560.40 88888.00 2016-09-14 16:57:34.405 258 11804.40 152.76 52560.33 88888.00 2016-09-14 16:57:34.905 258 11804.56 152.81 52560.24 88888.00 2016-09-14 16:57:35.405 258 11804.62 152.83 52560.20 88888.00 2016-09-14 16:57:35.905 258 11804.62 152.82 52560.23 88888.00 2016-09-14 16:57:36.405 258 11804.60 152.78 52560.25 88888.00 2016-09-14 16:57:36.905 258 11804.57 152.75 52560.31 88888.00 2016-09-14 16:57:37.405 258 11804.56 152.77 52560.32 88888.00 2016-09-14 16:57:37.905 258 11804.62 152.79 52560.27 88888.00 2016-09-14 16:57:38.405 258 11804.57 152.78 52560.31 88888.00 2016-09-14 16:57:38.905 258 11804.60 152.73 52560.26 88888.00 2016-09-14 16:57:39.405 258 11804.71 152.65 52560.17 88888.00 2016-09-14 16:57:39.905 258 11804.82 152.65 52560.10 88888.00 2016-09-14 16:57:40.405 258 11804.88 152.63 52560.06 88888.00 2016-09-14 16:57:40.905 258 11804.86 152.60 52560.07 88888.00 2016-09-14 16:57:41.405 258 11804.84 152.56 52560.08 88888.00 2016-09-14 16:57:41.905 258 11804.82 152.55 52560.09 88888.00 2016-09-14 16:57:42.405 258 11804.81 152.50 52560.11 88888.00 2016-09-14 16:57:42.905 258 11804.79 152.47 52560.11 88888.00 2016-09-14 16:57:43.405 258 11804.75 152.43 52560.12 88888.00 2016-09-14 16:57:43.905 258 11804.71 152.43 52560.15 88888.00 2016-09-14 16:57:44.405 258 11804.65 152.43 52560.15 88888.00 2016-09-14 16:57:44.905 258 11804.68 152.41 52560.17 88888.00 2016-09-14 16:57:45.405 258 11804.73 152.41 52560.17 88888.00 2016-09-14 16:57:45.905 258 11804.74 152.41 52560.16 88888.00 2016-09-14 16:57:46.405 258 11804.73 152.37 52560.16 88888.00 2016-09-14 16:57:46.905 258 11804.73 152.36 52560.16 88888.00 2016-09-14 16:57:47.405 258 11804.79 152.33 52560.15 88888.00 2016-09-14 16:57:47.905 258 11804.83 152.31 52560.07 88888.00 2016-09-14 16:57:48.405 258 11804.83 152.31 52560.07 88888.00 2016-09-14 16:57:48.905 258 11804.83 152.31 52560.08 88888.00 2016-09-14 16:57:49.405 258 11804.81 152.28 52560.09 88888.00 2016-09-14 16:57:49.905 258 11804.83 152.30 52560.12 88888.00 2016-09-14 16:57:50.405 258 11804.86 152.31 52560.11 88888.00 2016-09-14 16:57:50.905 258 11804.84 152.27 52560.11 88888.00 2016-09-14 16:57:51.405 258 11804.84 152.28 52560.12 88888.00 2016-09-14 16:57:51.905 258 11804.82 152.33 52560.10 88888.00 2016-09-14 16:57:52.405 258 11804.81 152.34 52560.06 88888.00 2016-09-14 16:57:52.905 258 11804.79 152.34 52560.02 88888.00 2016-09-14 16:57:53.405 258 11804.79 152.35 52560.02 88888.00 2016-09-14 16:57:53.905 258 11804.79 152.35 52560.02 88888.00 2016-09-14 16:57:54.405 258 11804.80 152.36 52560.02 88888.00 2016-09-14 16:57:54.905 258 11804.76 152.40 52560.06 88888.00 2016-09-14 16:57:55.405 258 11804.68 152.47 52560.09 88888.00 2016-09-14 16:57:55.905 258 11804.66 152.53 52560.07 88888.00 2016-09-14 16:57:56.405 258 11804.71 152.52 52560.05 88888.00 2016-09-14 16:57:56.905 258 11804.75 152.49 52560.01 88888.00 2016-09-14 16:57:57.405 258 11804.80 152.48 52560.00 88888.00 2016-09-14 16:57:57.905 258 11804.85 152.56 52559.94 88888.00 2016-09-14 16:57:58.405 258 11804.92 152.59 52559.90 88888.00 2016-09-14 16:57:58.905 258 11804.97 152.55 52559.87 88888.00 2016-09-14 16:57:59.405 258 11804.98 152.59 52559.91 88888.00 2016-09-14 16:57:59.905 258 11804.99 152.66 52559.91 88888.00 2016-09-14 16:58:00.405 258 11805.00 152.65 52559.96 88888.00 2016-09-14 16:58:00.905 258 11805.07 152.65 52559.93 88888.00 2016-09-14 16:58:01.405 258 11805.11 152.64 52559.90 88888.00 2016-09-14 16:58:01.905 258 11805.16 152.64 52559.83 88888.00 2016-09-14 16:58:02.405 258 11805.19 152.62 52559.83 88888.00 2016-09-14 16:58:02.905 258 11805.18 152.64 52559.87 88888.00 2016-09-14 16:58:03.406 258 11805.17 152.62 52559.90 88888.00 2016-09-14 16:58:03.906 258 11805.18 152.62 52559.93 88888.00 2016-09-14 16:58:04.406 258 11805.18 152.62 52559.93 88888.00 2016-09-14 16:58:04.906 258 11805.17 152.60 52559.98 88888.00 2016-09-14 16:58:05.406 258 11805.15 152.60 52559.94 88888.00 2016-09-14 16:58:05.906 258 11805.15 152.59 52559.94 88888.00 2016-09-14 16:58:06.406 258 11805.08 152.54 52560.02 88888.00 2016-09-14 16:58:06.906 258 11805.07 152.49 52560.08 88888.00 2016-09-14 16:58:07.406 258 11805.15 152.50 52560.02 88888.00 2016-09-14 16:58:07.906 258 11805.16 152.47 52559.97 88888.00 2016-09-14 16:58:08.406 258 11805.19 152.47 52559.97 88888.00 2016-09-14 16:58:08.906 258 11805.15 152.46 52560.00 88888.00 2016-09-14 16:58:09.406 258 11805.15 152.47 52560.05 88888.00 2016-09-14 16:58:09.906 258 11805.10 152.45 52560.08 88888.00 2016-09-14 16:58:10.406 258 11805.03 152.44 52560.08 88888.00 2016-09-14 16:58:10.906 258 11805.06 152.44 52560.09 88888.00 2016-09-14 16:58:11.406 258 11805.02 152.43 52560.08 88888.00 2016-09-14 16:58:11.906 258 11804.98 152.45 52560.10 88888.00 2016-09-14 16:58:12.406 258 11804.94 152.49 52560.11 88888.00 2016-09-14 16:58:12.906 258 11804.82 152.52 52560.20 88888.00 2016-09-14 16:58:13.406 258 11804.74 152.50 52560.20 88888.00 2016-09-14 16:58:13.906 258 11804.86 152.49 52560.11 88888.00 2016-09-14 16:58:14.406 258 11804.89 152.49 52560.10 88888.00 2016-09-14 16:58:14.906 258 11804.88 152.49 52560.12 88888.00 2016-09-14 16:58:15.406 258 11804.89 152.54 52560.10 88888.00 2016-09-14 16:58:15.906 258 11804.86 152.57 52560.09 88888.00 2016-09-14 16:58:16.406 258 11804.86 152.62 52560.12 88888.00 2016-09-14 16:58:16.906 258 11804.86 152.66 52560.14 88888.00 2016-09-14 16:58:17.406 258 11804.84 152.69 52560.12 88888.00 2016-09-14 16:58:17.906 258 11804.85 152.75 52560.14 88888.00 2016-09-14 16:58:18.406 258 11804.88 152.76 52560.12 88888.00 2016-09-14 16:58:18.906 258 11804.89 152.75 52560.09 88888.00 2016-09-14 16:58:19.406 258 11804.88 152.78 52560.08 88888.00 2016-09-14 16:58:19.906 258 11804.82 152.77 52560.08 88888.00 2016-09-14 16:58:20.406 258 11804.81 152.77 52560.12 88888.00 2016-09-14 16:58:20.906 258 11804.81 152.82 52560.16 88888.00 2016-09-14 16:58:21.406 258 11804.79 152.82 52560.18 88888.00 2016-09-14 16:58:21.906 258 11804.77 152.77 52560.16 88888.00 2016-09-14 16:58:22.406 258 11804.75 152.77 52560.17 88888.00 2016-09-14 16:58:22.906 258 11804.70 152.81 52560.23 88888.00 2016-09-14 16:58:23.406 258 11804.57 152.78 52560.29 88888.00 2016-09-14 16:58:23.906 258 11804.55 152.79 52560.35 88888.00 2016-09-14 16:58:24.406 258 11804.51 152.75 52560.38 88888.00 2016-09-14 16:58:24.906 258 11804.46 152.72 52560.38 88888.00 2016-09-14 16:58:25.406 258 11804.45 152.70 52560.36 88888.00 2016-09-14 16:58:25.906 258 11804.44 152.66 52560.36 88888.00 2016-09-14 16:58:26.406 258 11804.46 152.62 52560.38 88888.00 2016-09-14 16:58:26.906 258 11804.44 152.54 52560.37 88888.00 2016-09-14 16:58:27.406 258 11804.41 152.47 52560.34 88888.00 2016-09-14 16:58:27.906 258 11804.42 152.45 52560.31 88888.00 2016-09-14 16:58:28.406 258 11804.37 152.43 52560.34 88888.00 2016-09-14 16:58:28.906 258 11804.27 152.37 52560.42 88888.00 2016-09-14 16:58:29.406 258 11804.27 152.30 52560.43 88888.00 2016-09-14 16:58:29.906 258 11804.23 152.26 52560.44 88888.00 2016-09-14 16:58:30.406 258 11804.32 152.25 52560.34 88888.00 2016-09-14 16:58:30.906 258 11804.27 152.21 52560.33 88888.00 2016-09-14 16:58:31.406 258 11804.55 152.12 52560.14 88888.00 2016-09-14 16:58:31.906 258 11804.76 152.11 52559.98 88888.00 2016-09-14 16:58:32.406 258 11804.80 152.09 52559.96 88888.00 2016-09-14 16:58:32.906 258 11804.77 152.07 52559.97 88888.00 2016-09-14 16:58:33.406 258 11804.75 152.02 52559.96 88888.00 2016-09-14 16:58:33.906 258 11804.76 152.02 52559.92 88888.00 2016-09-14 16:58:34.406 258 11804.74 152.01 52559.92 88888.00 2016-09-14 16:58:34.906 258 11804.74 152.05 52559.92 88888.00 2016-09-14 16:58:35.406 258 11804.76 152.06 52559.97 88888.00 2016-09-14 16:58:35.906 258 11804.71 152.08 52559.99 88888.00 2016-09-14 16:58:36.406 258 11804.71 152.08 52559.94 88888.00 2016-09-14 16:58:36.906 258 11804.79 152.09 52559.90 88888.00 2016-09-14 16:58:37.406 258 11804.88 152.16 52559.89 88888.00 2016-09-14 16:58:37.906 258 11804.94 152.12 52559.88 88888.00 2016-09-14 16:58:38.406 258 11804.94 152.12 52559.83 88888.00 2016-09-14 16:58:38.906 258 11804.97 152.17 52559.80 88888.00 2016-09-14 16:58:39.406 258 11804.98 152.20 52559.83 88888.00 2016-09-14 16:58:39.906 258 11804.99 152.25 52559.83 88888.00 2016-09-14 16:58:40.406 258 11804.99 152.28 52559.81 88888.00 2016-09-14 16:58:40.906 258 11805.00 152.30 52559.83 88888.00 2016-09-14 16:58:41.406 258 11805.02 152.35 52559.82 88888.00 2016-09-14 16:58:41.906 258 11805.06 152.34 52559.75 88888.00 2016-09-14 16:58:42.406 258 11805.08 152.35 52559.74 88888.00 2016-09-14 16:58:42.906 258 11805.10 152.37 52559.81 88888.00 2016-09-14 16:58:43.406 258 11805.14 152.44 52559.82 88888.00 2016-09-14 16:58:43.906 258 11805.15 152.41 52559.80 88888.00 2016-09-14 16:58:44.406 258 11805.15 152.45 52559.80 88888.00 2016-09-14 16:58:44.906 258 11805.19 152.49 52559.79 88888.00 2016-09-14 16:58:45.406 258 11805.21 152.49 52559.79 88888.00 2016-09-14 16:58:45.906 258 11805.24 152.50 52559.76 88888.00 2016-09-14 16:58:46.406 258 11805.33 152.52 52559.75 88888.00 2016-09-14 16:58:46.906 258 11805.38 152.50 52559.79 88888.00 2016-09-14 16:58:47.406 258 11805.40 152.49 52559.80 88888.00 2016-09-14 16:58:47.906 258 11805.42 152.49 52559.81 88888.00 2016-09-14 16:58:48.406 258 11805.40 152.56 52559.81 88888.00 2016-09-14 16:58:48.906 258 11805.40 152.58 52559.81 88888.00 2016-09-14 16:58:49.406 258 11805.42 152.55 52559.76 88888.00 2016-09-14 16:58:49.906 258 11805.41 152.55 52559.82 88888.00 2016-09-14 16:58:50.406 258 11805.42 152.60 52559.84 88888.00 2016-09-14 16:58:50.906 258 11805.45 152.63 52559.84 88888.00 2016-09-14 16:58:51.406 258 11805.51 152.60 52559.83 88888.00 2016-09-14 16:58:51.906 258 11805.54 152.62 52559.82 88888.00 2016-09-14 16:58:52.406 258 11805.52 152.60 52559.84 88888.00 2016-09-14 16:58:52.906 258 11805.50 152.59 52559.88 88888.00 2016-09-14 16:58:53.406 258 11805.54 152.54 52559.89 88888.00 2016-09-14 16:58:53.906 258 11805.55 152.56 52559.91 88888.00 2016-09-14 16:58:54.406 258 11805.55 152.55 52559.89 88888.00 2016-09-14 16:58:54.906 258 11805.53 152.50 52559.92 88888.00 2016-09-14 16:58:55.406 258 11805.53 152.50 52559.96 88888.00 2016-09-14 16:58:55.906 258 11805.52 152.49 52559.97 88888.00 2016-09-14 16:58:56.406 258 11805.51 152.50 52559.97 88888.00 2016-09-14 16:58:56.906 258 11805.52 152.46 52559.99 88888.00 2016-09-14 16:58:57.406 258 11805.49 152.45 52559.99 88888.00 2016-09-14 16:58:57.906 258 11805.47 152.41 52559.96 88888.00 2016-09-14 16:58:58.406 258 11805.47 152.38 52559.93 88888.00 2016-09-14 16:58:58.906 258 11805.42 152.29 52559.97 88888.00 2016-09-14 16:58:59.406 258 11805.36 152.26 52560.02 88888.00 2016-09-14 16:58:59.906 258 11805.40 152.27 52560.00 88888.00 2016-09-14 16:59:00.406 258 11805.44 152.26 52559.93 88888.00 2016-09-14 16:59:00.906 258 11805.42 152.25 52559.89 88888.00 2016-09-14 16:59:01.406 258 11805.37 152.19 52559.90 88888.00 2016-09-14 16:59:01.906 258 11805.42 152.16 52559.87 88888.00 2016-09-14 16:59:02.406 258 11805.42 152.18 52559.84 88888.00 2016-09-14 16:59:02.906 258 11805.41 152.18 52559.83 88888.00 2016-09-14 16:59:03.406 258 11805.43 152.20 52559.81 88888.00 2016-09-14 16:59:03.906 258 11805.41 152.23 52559.79 88888.00 2016-09-14 16:59:04.406 258 11805.43 152.29 52559.80 88888.00 2016-09-14 16:59:04.906 258 11805.45 152.33 52559.76 88888.00 2016-09-14 16:59:05.406 258 11805.50 152.35 52559.70 88888.00 2016-09-14 16:59:05.906 258 11805.54 152.40 52559.68 88888.00 2016-09-14 16:59:06.406 258 11805.58 152.44 52559.68 88888.00 2016-09-14 16:59:06.906 258 11805.63 152.49 52559.65 88888.00 2016-09-14 16:59:07.406 258 11805.67 152.58 52559.62 88888.00 2016-09-14 16:59:07.906 258 11805.68 152.65 52559.63 88888.00 2016-09-14 16:59:08.406 258 11805.68 152.75 52559.67 88888.00 2016-09-14 16:59:08.906 258 11805.73 152.79 52559.68 88888.00 2016-09-14 16:59:09.406 258 11805.81 152.85 52559.66 88888.00 2016-09-14 16:59:09.906 258 11805.78 152.85 52559.70 88888.00 2016-09-14 16:59:10.406 258 11805.69 152.91 52559.75 88888.00 2016-09-14 16:59:10.906 258 11805.70 152.91 52559.75 88888.00 2016-09-14 16:59:11.406 258 11805.72 152.92 52559.81 88888.00 2016-09-14 16:59:11.906 258 11805.71 152.97 52559.84 88888.00 2016-09-14 16:59:12.406 258 11805.74 152.98 52559.82 88888.00 2016-09-14 16:59:12.906 258 11805.78 152.99 52559.79 88888.00 2016-09-14 16:59:13.406 258 11805.84 153.01 52559.76 88888.00 2016-09-14 16:59:13.906 258 11805.81 152.99 52559.77 88888.00 2016-09-14 16:59:14.406 258 11805.79 152.99 52559.79 88888.00 2016-09-14 16:59:14.906 258 11805.78 152.98 52559.82 88888.00 2016-09-14 16:59:15.406 258 11805.82 152.97 52559.83 88888.00 2016-09-14 16:59:15.906 258 11805.84 152.97 52559.81 88888.00 2016-09-14 16:59:16.406 258 11805.78 152.94 52559.81 88888.00 2016-09-14 16:59:16.906 258 11805.77 152.97 52559.83 88888.00 2016-09-14 16:59:17.406 258 11805.73 152.97 52559.85 88888.00 2016-09-14 16:59:17.906 258 11805.73 152.93 52559.88 88888.00 2016-09-14 16:59:18.406 258 11805.69 152.92 52559.89 88888.00 2016-09-14 16:59:18.906 258 11805.65 152.92 52559.89 88888.00 2016-09-14 16:59:19.406 258 11805.65 152.93 52559.82 88888.00 2016-09-14 16:59:19.906 258 11805.68 152.92 52559.79 88888.00 2016-09-14 16:59:20.406 258 11805.74 152.96 52559.77 88888.00 2016-09-14 16:59:20.906 258 11805.73 152.97 52559.77 88888.00 2016-09-14 16:59:21.406 258 11805.71 153.03 52559.80 88888.00 2016-09-14 16:59:21.906 258 11805.69 153.05 52559.76 88888.00 2016-09-14 16:59:22.406 258 11805.71 153.04 52559.75 88888.00 2016-09-14 16:59:22.906 258 11805.76 153.08 52559.75 88888.00 2016-09-14 16:59:23.406 258 11805.73 153.10 52559.75 88888.00 2016-09-14 16:59:23.906 258 11805.76 153.14 52559.74 88888.00 2016-09-14 16:59:24.406 258 11805.78 153.18 52559.77 88888.00 2016-09-14 16:59:24.906 258 11805.82 153.23 52559.76 88888.00 2016-09-14 16:59:25.406 258 11805.84 153.26 52559.74 88888.00 2016-09-14 16:59:25.906 258 11805.86 153.30 52559.73 88888.00 2016-09-14 16:59:26.406 258 11805.87 153.32 52559.77 88888.00 2016-09-14 16:59:26.906 258 11805.90 153.39 52559.81 88888.00 2016-09-14 16:59:27.406 258 11805.93 153.39 52559.79 88888.00 2016-09-14 16:59:27.906 258 11805.94 153.37 52559.81 88888.00 2016-09-14 16:59:28.406 258 11805.95 153.35 52559.81 88888.00 2016-09-14 16:59:28.906 258 11805.90 153.37 52559.82 88888.00 2016-09-14 16:59:29.406 258 11805.91 153.35 52559.79 88888.00 2016-09-14 16:59:29.906 258 11805.91 153.36 52559.81 88888.00 2016-09-14 16:59:30.406 258 11805.94 153.36 52559.80 88888.00 2016-09-14 16:59:30.906 258 11805.94 153.36 52559.77 88888.00 2016-09-14 16:59:31.406 258 11805.89 153.37 52559.76 88888.00 2016-09-14 16:59:31.906 258 11805.89 153.36 52559.79 88888.00 2016-09-14 16:59:32.406 258 11805.88 153.33 52559.80 88888.00 2016-09-14 16:59:32.906 258 11805.87 153.33 52559.75 88888.00 2016-09-14 16:59:33.406 258 11805.87 153.33 52559.74 88888.00 2016-09-14 16:59:33.906 258 11805.86 153.31 52559.77 88888.00 2016-09-14 16:59:34.406 258 11805.85 153.27 52559.76 88888.00 2016-09-14 16:59:34.906 258 11805.89 153.30 52559.75 88888.00 2016-09-14 16:59:35.406 258 11805.96 153.24 52559.74 88888.00 2016-09-14 16:59:35.906 258 11805.98 153.26 52559.74 88888.00 2016-09-14 16:59:36.406 258 11805.98 153.28 52559.75 88888.00 2016-09-14 16:59:36.906 258 11806.02 153.30 52559.76 88888.00 2016-09-14 16:59:37.406 258 11806.06 153.36 52559.79 88888.00 2016-09-14 16:59:37.906 258 11806.11 153.42 52559.79 88888.00 2016-09-14 16:59:38.406 258 11806.15 153.40 52559.80 88888.00 2016-09-14 16:59:38.906 258 11806.15 153.39 52559.82 88888.00 2016-09-14 16:59:39.406 258 11806.16 153.39 52559.83 88888.00 2016-09-14 16:59:39.906 258 11806.21 153.37 52559.83 88888.00 2016-09-14 16:59:40.406 258 11806.21 153.39 52559.83 88888.00 2016-09-14 16:59:40.906 258 11806.20 153.44 52559.84 88888.00 2016-09-14 16:59:41.406 258 11806.19 153.47 52559.88 88888.00 2016-09-14 16:59:41.906 258 11806.19 153.51 52559.88 88888.00 2016-09-14 16:59:42.406 258 11806.20 153.46 52559.88 88888.00 2016-09-14 16:59:42.906 258 11806.19 153.46 52559.89 88888.00 2016-09-14 16:59:43.406 258 11806.15 153.43 52559.96 88888.00 2016-09-14 16:59:43.906 258 11806.15 153.40 52559.98 88888.00 2016-09-14 16:59:44.406 258 11806.11 153.36 52559.99 88888.00 2016-09-14 16:59:44.906 258 11806.06 153.36 52560.01 88888.00 2016-09-14 16:59:45.406 258 11806.03 153.33 52559.99 88888.00 2016-09-14 16:59:45.906 258 11805.98 153.36 52560.00 88888.00 2016-09-14 16:59:46.406 258 11805.98 153.34 52560.02 88888.00 2016-09-14 16:59:46.906 258 11805.96 153.32 52560.03 88888.00 2016-09-14 16:59:47.406 258 11805.94 153.32 52560.03 88888.00 2016-09-14 16:59:47.906 258 11805.85 153.27 52560.01 88888.00 2016-09-14 16:59:48.406 258 11805.85 153.28 52560.01 88888.00 2016-09-14 16:59:48.906 258 11805.82 153.26 52559.99 88888.00 2016-09-14 16:59:49.406 258 11805.82 153.18 52560.00 88888.00 2016-09-14 16:59:49.906 258 11805.80 153.20 52560.02 88888.00 2016-09-14 16:59:50.406 258 11805.80 153.21 52560.05 88888.00 2016-09-14 16:59:50.906 258 11805.80 153.23 52560.01 88888.00 2016-09-14 16:59:51.406 258 11805.77 153.27 52559.99 88888.00 2016-09-14 16:59:51.906 258 11805.73 153.28 52560.01 88888.00 2016-09-14 16:59:52.406 258 11805.71 153.28 52560.03 88888.00 2016-09-14 16:59:52.906 258 11805.68 153.31 52559.99 88888.00 2016-09-14 16:59:53.406 258 11805.68 153.32 52559.98 88888.00 2016-09-14 16:59:53.906 258 11805.71 153.34 52560.00 88888.00 2016-09-14 16:59:54.406 258 11805.72 153.34 52559.98 88888.00 2016-09-14 16:59:54.906 258 11805.72 153.31 52559.98 88888.00 2016-09-14 16:59:55.406 258 11805.76 153.31 52559.98 88888.00 2016-09-14 16:59:55.906 258 11805.78 153.31 52560.00 88888.00 2016-09-14 16:59:56.406 258 11805.81 153.35 52559.97 88888.00 2016-09-14 16:59:56.906 258 11805.79 153.39 52559.94 88888.00 2016-09-14 16:59:57.406 258 11805.79 153.39 52559.94 88888.00 2016-09-14 16:59:57.906 258 11805.81 153.42 52559.91 88888.00 2016-09-14 16:59:58.406 258 11805.81 153.42 52559.96 88888.00 2016-09-14 16:59:58.906 258 11805.82 153.40 52559.98 88888.00 2016-09-14 16:59:59.406 258 11805.80 153.41 52559.99 88888.00 2016-09-14 16:59:59.906 258 11805.74 153.40 52559.98 88888.00 2016-09-14 17:00:00.406 258 11805.73 153.39 52559.99 88888.00 2016-09-14 17:00:00.906 258 11805.73 153.34 52559.98 88888.00 2016-09-14 17:00:01.406 258 11805.73 153.34 52560.00 88888.00 2016-09-14 17:00:01.906 258 11805.72 153.37 52560.06 88888.00 2016-09-14 17:00:02.406 258 11805.70 153.34 52560.08 88888.00 2016-09-14 17:00:02.906 258 11805.70 153.34 52560.09 88888.00 2016-09-14 17:00:03.406 258 11805.72 153.37 52560.07 88888.00 2016-09-14 17:00:03.906 258 11805.69 153.34 52560.05 88888.00 2016-09-14 17:00:04.406 258 11805.68 153.35 52560.05 88888.00 2016-09-14 17:00:04.906 258 11805.68 153.22 52560.06 88888.00 2016-09-14 17:00:05.406 258 11805.65 153.16 52560.05 88888.00 2016-09-14 17:00:05.906 258 11805.64 153.16 52560.03 88888.00 2016-09-14 17:00:06.406 258 11805.65 153.18 52560.02 88888.00 2016-09-14 17:00:06.906 258 11805.64 153.13 52560.03 88888.00 2016-09-14 17:00:07.406 258 11805.68 153.11 52560.06 88888.00 2016-09-14 17:00:07.906 258 11805.68 153.06 52560.06 88888.00 2016-09-14 17:00:08.406 258 11805.62 153.04 52560.01 88888.00 2016-09-14 17:00:08.906 258 11805.55 153.03 52560.02 88888.00 2016-09-14 17:00:09.406 258 11805.54 152.98 52560.00 88888.00 2016-09-14 17:00:09.906 258 11805.55 152.91 52559.98 88888.00 2016-09-14 17:00:10.406 258 11805.53 152.89 52560.00 88888.00 2016-09-14 17:00:10.906 258 11805.53 152.86 52559.99 88888.00 2016-09-14 17:00:11.406 258 11805.55 152.86 52560.00 88888.00 2016-09-14 17:00:11.906 258 11805.54 152.87 52559.97 88888.00 2016-09-14 17:00:12.406 258 11805.53 152.85 52559.93 88888.00 2016-09-14 17:00:12.906 258 11805.50 152.85 52559.93 88888.00 2016-09-14 17:00:13.406 258 11805.44 152.83 52559.91 88888.00 2016-09-14 17:00:13.906 258 11805.47 152.85 52559.90 88888.00 2016-09-14 17:00:14.406 258 11805.51 152.86 52559.90 88888.00 2016-09-14 17:00:14.906 258 11805.52 152.88 52559.90 88888.00 2016-09-14 17:00:15.406 258 11805.53 152.84 52559.89 88888.00 2016-09-14 17:00:15.906 258 11805.56 152.87 52559.85 88888.00 2016-09-14 17:00:16.406 258 11805.60 152.91 52559.85 88888.00 2016-09-14 17:00:16.906 258 11805.61 152.94 52559.91 88888.00 2016-09-14 17:00:17.406 258 11805.42 152.92 52560.10 88888.00 2016-09-14 17:00:17.906 258 11805.45 152.99 52560.05 88888.00 2016-09-14 17:00:18.406 258 11805.41 153.01 52560.02 88888.00 2016-09-14 17:00:18.906 258 11805.32 153.01 52560.10 88888.00 2016-09-14 17:00:19.406 258 11805.37 153.05 52560.11 88888.00 2016-09-14 17:00:19.906 258 11805.42 153.08 52560.08 88888.00 2016-09-14 17:00:20.406 258 11805.53 153.05 52559.97 88888.00 2016-09-14 17:00:20.906 258 11805.59 153.01 52559.92 88888.00 2016-09-14 17:00:21.406 258 11805.60 153.03 52559.91 88888.00 2016-09-14 17:00:21.906 258 11805.61 153.11 52559.93 88888.00 2016-09-14 17:00:22.406 258 11805.61 153.12 52559.98 88888.00 2016-09-14 17:00:22.906 258 11805.67 153.13 52559.96 88888.00 2016-09-14 17:00:23.406 258 11805.71 153.11 52559.92 88888.00 2016-09-14 17:00:23.906 258 11805.73 153.07 52559.93 88888.00 2016-09-14 17:00:24.406 258 11805.71 153.14 52559.96 88888.00 2016-09-14 17:00:24.906 258 11805.58 153.16 52560.00 88888.00 2016-09-14 17:00:25.406 258 11805.46 153.20 52560.01 88888.00 2016-09-14 17:00:25.906 258 11805.45 153.21 52560.00 88888.00 2016-09-14 17:00:26.406 258 11805.44 153.20 52560.01 88888.00 2016-09-14 17:00:26.906 258 11805.45 153.20 52560.02 88888.00 2016-09-14 17:00:27.406 258 11805.44 153.18 52560.00 88888.00 2016-09-14 17:00:27.906 258 11805.42 153.17 52559.98 88888.00 2016-09-14 17:00:28.406 258 11805.38 153.18 52560.00 88888.00 2016-09-14 17:00:28.906 258 11805.36 153.21 52560.01 88888.00 2016-09-14 17:00:29.406 258 11805.42 153.18 52560.01 88888.00 2016-09-14 17:00:29.906 258 11805.42 153.16 52559.98 88888.00 2016-09-14 17:00:30.406 258 11805.41 153.22 52559.99 88888.00 2016-09-14 17:00:30.906 258 11805.41 153.27 52560.05 88888.00 2016-09-14 17:00:31.406 258 11805.36 153.20 52560.08 88888.00 2016-09-14 17:00:31.906 258 11805.36 153.18 52560.10 88888.00 2016-09-14 17:00:32.406 258 11805.34 153.22 52560.11 88888.00 2016-09-14 17:00:32.906 258 11805.32 153.24 52560.07 88888.00 2016-09-14 17:00:33.406 258 11805.28 153.23 52560.05 88888.00 2016-09-14 17:00:33.906 258 11805.29 153.27 52560.05 88888.00 2016-09-14 17:00:34.406 258 11805.23 153.26 52560.09 88888.00 2016-09-14 17:00:34.906 258 11805.16 153.23 52560.14 88888.00 2016-09-14 17:00:35.406 258 11805.15 153.16 52560.10 88888.00 2016-09-14 17:00:35.906 258 11805.16 153.16 52560.11 88888.00 2016-09-14 17:00:36.406 258 11805.17 153.13 52560.12 88888.00 2016-09-14 17:00:36.906 258 11805.18 153.11 52560.12 88888.00 2016-09-14 17:00:37.406 258 11805.10 153.08 52560.15 88888.00 2016-09-14 17:00:37.906 258 11805.05 153.08 52560.18 88888.00 2016-09-14 17:00:38.406 258 11805.02 153.10 52560.16 88888.00 2016-09-14 17:00:38.906 258 11805.07 153.10 52560.09 88888.00 2016-09-14 17:00:39.406 258 11805.10 153.11 52560.06 88888.00 2016-09-14 17:00:39.906 258 11805.14 153.10 52560.01 88888.00 2016-09-14 17:00:40.406 258 11805.11 153.06 52560.02 88888.00 2016-09-14 17:00:40.906 258 11805.16 153.06 52560.00 88888.00 2016-09-14 17:00:41.406 258 11805.16 153.04 52560.02 88888.00 2016-09-14 17:00:41.906 258 11805.11 153.06 52560.02 88888.00 2016-09-14 17:00:42.406 258 11805.11 153.11 52560.02 88888.00 2016-09-14 17:00:42.906 258 11805.09 153.14 52560.00 88888.00 2016-09-14 17:00:43.406 258 11805.14 153.15 52560.02 88888.00 2016-09-14 17:00:43.906 258 11805.16 153.13 52559.99 88888.00 2016-09-14 17:00:44.406 258 11805.14 153.10 52559.98 88888.00 2016-09-14 17:00:44.906 258 11805.14 153.11 52559.97 88888.00 2016-09-14 17:00:45.407 258 11805.24 153.11 52559.93 88888.00 2016-09-14 17:00:45.907 258 11805.28 153.15 52559.91 88888.00 2016-09-14 17:00:46.407 258 11805.33 153.14 52559.88 88888.00 2016-09-14 17:00:46.907 258 11805.35 153.14 52559.85 88888.00 2016-09-14 17:00:47.407 258 11805.40 153.14 52559.83 88888.00 2016-09-14 17:00:47.907 258 11805.44 153.14 52559.80 88888.00 2016-09-14 17:00:48.407 258 11805.47 153.10 52559.79 88888.00 2016-09-14 17:00:48.907 258 11805.51 153.08 52559.82 88888.00 2016-09-14 17:00:49.407 258 11805.50 153.05 52559.81 88888.00 2016-09-14 17:00:49.907 258 11805.54 153.01 52559.79 88888.00 2016-09-14 17:00:50.407 258 11805.55 152.99 52559.82 88888.00 2016-09-14 17:00:50.907 258 11805.44 152.97 52559.91 88888.00 2016-09-14 17:00:51.407 258 11805.47 152.91 52559.92 88888.00 2016-09-14 17:00:51.907 258 11805.50 152.86 52559.85 88888.00 2016-09-14 17:00:52.407 258 11805.49 152.81 52559.84 88888.00 2016-09-14 17:00:52.907 258 11805.30 152.83 52559.97 88888.00 2016-09-14 17:00:53.407 258 11805.16 152.85 52560.07 88888.00 2016-09-14 17:00:53.907 258 11805.17 152.84 52560.06 88888.00 2016-09-14 17:00:54.407 258 11805.17 152.82 52560.08 88888.00 2016-09-14 17:00:54.907 258 11805.24 152.74 52560.00 88888.00 2016-09-14 17:00:55.407 258 11805.21 152.67 52559.99 88888.00 2016-09-14 17:00:55.907 258 11805.18 152.68 52560.00 88888.00 2016-09-14 17:00:56.407 258 11805.17 152.69 52560.02 88888.00 2016-09-14 17:00:56.907 258 11805.16 152.69 52560.05 88888.00 2016-09-14 17:00:57.407 258 11805.15 152.72 52560.06 88888.00 2016-09-14 17:00:57.907 258 11805.12 152.70 52560.02 88888.00 2016-09-14 17:00:58.407 258 11805.12 152.69 52560.00 88888.00 2016-09-14 17:00:58.907 258 11805.14 152.72 52559.98 88888.00 2016-09-14 17:00:59.407 258 11805.12 152.72 52560.00 88888.00 2016-09-14 17:00:59.907 258 11805.16 152.70 52560.00 88888.00 2016-09-14 17:01:00.407 258 11805.18 152.72 52560.01 88888.00 2016-09-14 17:01:00.907 258 11805.15 152.72 52560.03 88888.00 2016-09-14 17:01:01.407 258 11805.17 152.70 52560.01 88888.00 2016-09-14 17:01:01.907 258 11805.18 152.74 52560.02 88888.00 2016-09-14 17:01:02.407 258 11805.21 152.72 52560.00 88888.00 2016-09-14 17:01:02.907 258 11805.21 152.77 52559.99 88888.00 2016-09-14 17:01:03.407 258 11805.23 152.82 52560.00 88888.00 2016-09-14 17:01:03.907 258 11805.23 152.82 52560.03 88888.00 2016-09-14 17:01:04.407 258 11805.24 152.79 52560.00 88888.00 2016-09-14 17:01:04.907 258 11805.25 152.79 52560.01 88888.00 2016-09-14 17:01:05.407 258 11805.25 152.81 52560.02 88888.00 2016-09-14 17:01:05.907 258 11805.23 152.86 52560.08 88888.00 2016-09-14 17:01:06.407 258 11805.26 152.88 52560.03 88888.00 2016-09-14 17:01:06.907 258 11805.33 152.91 52559.97 88888.00 2016-09-14 17:01:07.407 258 11805.36 152.88 52559.92 88888.00 2016-09-14 17:01:07.907 258 11805.41 152.86 52559.88 88888.00 2016-09-14 17:01:08.407 258 11805.50 152.85 52559.88 88888.00 2016-09-14 17:01:08.907 258 11805.53 152.87 52559.89 88888.00 2016-09-14 17:01:09.407 258 11805.41 152.92 52559.98 88888.00 2016-09-14 17:01:09.907 258 11805.43 152.95 52559.97 88888.00 2016-09-14 17:01:10.407 258 11805.47 152.94 52559.96 88888.00 2016-09-14 17:01:10.907 258 11805.42 152.95 52559.99 88888.00 2016-09-14 17:01:11.407 258 11805.32 152.98 52560.09 88888.00 2016-09-14 17:01:11.907 258 11805.67 152.93 52559.83 88888.00 2016-09-14 17:01:12.407 258 11805.78 152.89 52559.73 88888.00 2016-09-14 17:01:12.907 258 11805.81 152.85 52559.68 88888.00 2016-09-14 17:01:13.407 258 11805.82 152.84 52559.70 88888.00 2016-09-14 17:01:13.907 258 11805.84 152.87 52559.70 88888.00 2016-09-14 17:01:14.407 258 11805.80 152.85 52559.73 88888.00 2016-09-14 17:01:14.907 258 11805.80 152.87 52559.74 88888.00 2016-09-14 17:01:15.407 258 11805.81 152.85 52559.72 88888.00 2016-09-14 17:01:15.907 258 11805.81 152.86 52559.74 88888.00 2016-09-14 17:01:16.407 258 11805.81 152.85 52559.76 88888.00 2016-09-14 17:01:16.907 258 11805.80 152.85 52559.79 88888.00 2016-09-14 17:01:17.407 258 11805.80 152.91 52559.83 88888.00 2016-09-14 17:01:17.907 258 11805.80 152.89 52559.85 88888.00 2016-09-14 17:01:18.407 258 11805.80 152.89 52559.83 88888.00 2016-09-14 17:01:18.907 258 11805.79 152.92 52559.79 88888.00 2016-09-14 17:01:19.407 258 11805.78 152.93 52559.80 88888.00 2016-09-14 17:01:19.907 258 11805.76 152.96 52559.82 88888.00 2016-09-14 17:01:20.407 258 11805.77 153.01 52559.89 88888.00 2016-09-14 17:01:20.907 258 11805.76 153.01 52559.93 88888.00 2016-09-14 17:01:21.407 258 11805.79 153.01 52559.93 88888.00 2016-09-14 17:01:21.907 258 11805.78 153.02 52559.94 88888.00 2016-09-14 17:01:22.407 258 11805.73 153.01 52559.96 88888.00 2016-09-14 17:01:22.907 258 11805.77 153.02 52559.99 88888.00 2016-09-14 17:01:23.407 258 11805.78 153.05 52559.98 88888.00 2016-09-14 17:01:23.907 258 11805.78 153.10 52559.99 88888.00 2016-09-14 17:01:24.407 258 11805.79 153.11 52559.93 88888.00 2016-09-14 17:01:24.907 258 11805.82 153.07 52559.90 88888.00 2016-09-14 17:01:25.407 258 11805.82 153.07 52559.93 88888.00 2016-09-14 17:01:25.907 258 11805.84 153.10 52559.97 88888.00 2016-09-14 17:01:26.407 258 11805.85 153.07 52559.93 88888.00 2016-09-14 17:01:26.907 258 11805.87 153.05 52559.91 88888.00 2016-09-14 17:01:27.407 258 11805.88 153.05 52559.90 88888.00 2016-09-14 17:01:27.907 258 11805.89 153.06 52559.91 88888.00 2016-09-14 17:01:28.407 258 11805.88 153.04 52559.88 88888.00 2016-09-14 17:01:28.907 258 11805.82 152.94 52559.90 88888.00 2016-09-14 17:01:29.407 258 11805.80 152.92 52559.96 88888.00 2016-09-14 17:01:29.907 258 11805.84 152.95 52559.90 88888.00 2016-09-14 17:01:30.407 258 11805.82 152.95 52559.87 88888.00 2016-09-14 17:01:30.907 258 11805.81 152.94 52559.83 88888.00 2016-09-14 17:01:31.407 258 11805.85 152.92 52559.82 88888.00 2016-09-14 17:01:31.907 258 11805.87 152.87 52559.83 88888.00 2016-09-14 17:01:32.407 258 11805.86 152.82 52559.82 88888.00 2016-09-14 17:01:32.907 258 11805.82 152.81 52559.83 88888.00 2016-09-14 17:01:33.407 258 11805.81 152.84 52559.83 88888.00 2016-09-14 17:01:33.907 258 11805.84 152.84 52559.84 88888.00 2016-09-14 17:01:34.407 258 11805.86 152.83 52559.82 88888.00 2016-09-14 17:01:34.907 258 11805.85 152.82 52559.77 88888.00 2016-09-14 17:01:35.407 258 11805.84 152.79 52559.76 88888.00 2016-09-14 17:01:35.907 258 11805.85 152.76 52559.75 88888.00 2016-09-14 17:01:36.407 258 11805.87 152.79 52559.74 88888.00 2016-09-14 17:01:36.907 258 11805.88 152.81 52559.74 88888.00 2016-09-14 17:01:37.407 258 11805.87 152.81 52559.77 88888.00 2016-09-14 17:01:37.907 258 11805.89 152.81 52559.79 88888.00 2016-09-14 17:01:38.407 258 11805.89 152.83 52559.80 88888.00 2016-09-14 17:01:38.907 258 11805.88 152.82 52559.81 88888.00 2016-09-14 17:01:39.407 258 11805.89 152.84 52559.80 88888.00 2016-09-14 17:01:39.907 258 11805.91 152.88 52559.79 88888.00 2016-09-14 17:01:40.407 258 11805.89 152.86 52559.76 88888.00 2016-09-14 17:01:40.907 258 11805.91 152.88 52559.77 88888.00 2016-09-14 17:01:41.407 258 11805.89 152.86 52559.79 88888.00 2016-09-14 17:01:41.907 258 11805.89 152.82 52559.81 88888.00 2016-09-14 17:01:42.407 258 11805.89 152.85 52559.81 88888.00 2016-09-14 17:01:42.907 258 11805.87 152.91 52559.83 88888.00 2016-09-14 17:01:43.407 258 11805.88 152.89 52559.81 88888.00 2016-09-14 17:01:43.907 258 11805.89 152.91 52559.77 88888.00 2016-09-14 17:01:44.407 258 11805.89 152.93 52559.76 88888.00 2016-09-14 17:01:44.907 258 11805.86 152.92 52559.76 88888.00 2016-09-14 17:01:45.407 258 11805.85 152.91 52559.75 88888.00 2016-09-14 17:01:45.907 258 11805.85 152.93 52559.76 88888.00 2016-09-14 17:01:46.407 258 11805.87 152.97 52559.75 88888.00 2016-09-14 17:01:46.907 258 11805.88 152.93 52559.75 88888.00 2016-09-14 17:01:47.407 258 11805.89 152.91 52559.76 88888.00 2016-09-14 17:01:47.907 258 11805.89 152.86 52559.77 88888.00 2016-09-14 17:01:48.407 258 11805.89 152.89 52559.79 88888.00 2016-09-14 17:01:48.907 258 11805.88 152.89 52559.80 88888.00 2016-09-14 17:01:49.407 258 11805.91 152.89 52559.75 88888.00 2016-09-14 17:01:49.907 258 11805.89 152.85 52559.75 88888.00 2016-09-14 17:01:50.407 258 11805.91 152.86 52559.72 88888.00 2016-09-14 17:01:50.907 258 11805.87 152.85 52559.76 88888.00 2016-09-14 17:01:51.407 258 11805.84 152.85 52559.77 88888.00 2016-09-14 17:01:51.907 258 11805.86 152.85 52559.76 88888.00 2016-09-14 17:01:52.407 258 11805.87 152.87 52559.83 88888.00 2016-09-14 17:01:52.907 258 11805.82 152.84 52559.84 88888.00 2016-09-14 17:01:53.407 258 11805.81 152.88 52559.82 88888.00 2016-09-14 17:01:53.907 258 11805.84 152.94 52559.81 88888.00 2016-09-14 17:01:54.407 258 11805.88 153.01 52559.83 88888.00 2016-09-14 17:01:54.907 258 11805.89 153.02 52559.84 88888.00 2016-09-14 17:01:55.407 258 11805.88 152.99 52559.87 88888.00 2016-09-14 17:01:55.907 258 11805.88 153.02 52559.88 88888.00 2016-09-14 17:01:56.407 258 11805.93 153.04 52559.87 88888.00 2016-09-14 17:01:56.907 258 11805.94 153.06 52559.89 88888.00 2016-09-14 17:01:57.407 258 11805.99 153.06 52559.89 88888.00 2016-09-14 17:01:57.907 258 11806.02 153.07 52559.85 88888.00 2016-09-14 17:01:58.407 258 11806.02 153.08 52559.89 88888.00 2016-09-14 17:01:58.907 258 11805.98 153.08 52559.91 88888.00 2016-09-14 17:01:59.407 258 11805.98 153.05 52559.92 88888.00 2016-09-14 17:01:59.907 258 11805.99 153.05 52559.93 88888.00 2016-09-14 17:02:00.407 258 11805.99 153.07 52559.93 88888.00 2016-09-14 17:02:00.907 258 11805.97 153.05 52559.94 88888.00 2016-09-14 17:02:01.407 258 11805.98 153.04 52559.93 88888.00 2016-09-14 17:02:01.907 258 11805.96 153.02 52559.92 88888.00 2016-09-14 17:02:02.407 258 11805.96 153.01 52559.94 88888.00 2016-09-14 17:02:02.907 258 11805.91 153.01 52560.00 88888.00 2016-09-14 17:02:03.407 258 11805.85 152.95 52560.03 88888.00 2016-09-14 17:02:03.907 258 11805.86 152.96 52560.05 88888.00 2016-09-14 17:02:04.407 258 11805.85 152.96 52560.06 88888.00 2016-09-14 17:02:04.907 258 11805.85 152.91 52560.07 88888.00 2016-09-14 17:02:05.407 258 11805.80 152.86 52560.03 88888.00 2016-09-14 17:02:05.907 258 11805.80 152.86 52560.03 88888.00 2016-09-14 17:02:06.407 258 11805.79 152.79 52560.03 88888.00 2016-09-14 17:02:06.907 258 11805.81 152.76 52560.01 88888.00 2016-09-14 17:02:07.407 258 11805.77 152.79 52559.97 88888.00 2016-09-14 17:02:07.907 258 11805.73 152.78 52559.93 88888.00 2016-09-14 17:02:08.407 258 11805.73 152.76 52559.90 88888.00 2016-09-14 17:02:08.907 258 11805.72 152.75 52559.90 88888.00 2016-09-14 17:02:09.407 258 11805.74 152.75 52559.87 88888.00 2016-09-14 17:02:09.907 258 11805.76 152.74 52559.85 88888.00 2016-09-14 17:02:10.407 258 11805.82 152.75 52559.85 88888.00 2016-09-14 17:02:10.907 258 11805.82 152.70 52559.84 88888.00 2016-09-14 17:02:11.407 258 11805.81 152.68 52559.83 88888.00 2016-09-14 17:02:11.907 258 11805.81 152.67 52559.83 88888.00 2016-09-14 17:02:12.407 258 11805.78 152.75 52559.85 88888.00 2016-09-14 17:02:12.907 258 11805.78 152.75 52559.87 88888.00 2016-09-14 17:02:13.407 258 11805.79 152.72 52559.87 88888.00 2016-09-14 17:02:13.907 258 11805.81 152.72 52559.87 88888.00 2016-09-14 17:02:14.407 258 11805.84 152.73 52559.84 88888.00 2016-09-14 17:02:14.907 258 11805.85 152.75 52559.83 88888.00 2016-09-14 17:02:15.407 258 11805.82 152.74 52559.82 88888.00 2016-09-14 17:02:15.907 258 11805.82 152.75 52559.85 88888.00 2016-09-14 17:02:16.407 258 11805.82 152.72 52559.82 88888.00 2016-09-14 17:02:16.907 258 11805.81 152.70 52559.82 88888.00 2016-09-14 17:02:17.407 258 11805.80 152.70 52559.87 88888.00 2016-09-14 17:02:17.907 258 11805.80 152.65 52559.88 88888.00 2016-09-14 17:02:18.407 258 11805.80 152.66 52559.87 88888.00 2016-09-14 17:02:18.907 258 11805.82 152.65 52559.84 88888.00 2016-09-14 17:02:19.407 258 11805.81 152.62 52559.80 88888.00 2016-09-14 17:02:19.907 258 11805.78 152.65 52559.85 88888.00 2016-09-14 17:02:20.407 258 11805.76 152.64 52559.85 88888.00 2016-09-14 17:02:20.907 258 11805.72 152.63 52559.83 88888.00 2016-09-14 17:02:21.407 258 11805.69 152.64 52559.85 88888.00 2016-09-14 17:02:21.907 258 11805.64 152.62 52559.87 88888.00 2016-09-14 17:02:22.407 258 11805.61 152.60 52559.84 88888.00 2016-09-14 17:02:22.907 258 11805.64 152.57 52559.83 88888.00 2016-09-14 17:02:23.407 258 11805.65 152.58 52559.83 88888.00 2016-09-14 17:02:23.907 258 11805.64 152.59 52559.84 88888.00 2016-09-14 17:02:24.407 258 11805.61 152.55 52559.84 88888.00 2016-09-14 17:02:24.907 258 11805.59 152.59 52559.82 88888.00 2016-09-14 17:02:25.407 258 11805.63 152.63 52559.82 88888.00 2016-09-14 17:02:25.907 258 11805.60 152.69 52559.88 88888.00 2016-09-14 17:02:26.407 258 11805.53 152.70 52559.89 88888.00 2016-09-14 17:02:26.907 258 11805.53 152.69 52559.90 88888.00 2016-09-14 17:02:27.407 258 11805.53 152.70 52559.84 88888.00 2016-09-14 17:02:27.907 258 11805.53 152.73 52559.82 88888.00 2016-09-14 17:02:28.407 258 11805.58 152.74 52559.84 88888.00 2016-09-14 17:02:28.907 258 11805.60 152.75 52559.91 88888.00 2016-09-14 17:02:29.407 258 11805.55 152.75 52559.91 88888.00 2016-09-14 17:02:29.907 258 11805.53 152.81 52559.92 88888.00 2016-09-14 17:02:30.407 258 11805.53 152.93 52559.93 88888.00 2016-09-14 17:02:30.907 258 11805.50 152.95 52559.92 88888.00 2016-09-14 17:02:31.407 258 11805.51 152.97 52559.93 88888.00 2016-09-14 17:02:31.907 258 11805.52 152.95 52559.94 88888.00 2016-09-14 17:02:32.407 258 11805.51 152.94 52559.93 88888.00 2016-09-14 17:02:32.907 258 11805.51 152.96 52559.92 88888.00 2016-09-14 17:02:33.407 258 11805.50 152.96 52559.92 88888.00 2016-09-14 17:02:33.907 258 11805.50 152.96 52559.92 88888.00 2016-09-14 17:02:34.407 258 11805.50 152.96 52559.96 88888.00 2016-09-14 17:02:34.907 258 11805.45 152.97 52559.99 88888.00 2016-09-14 17:02:35.407 258 11805.40 152.96 52559.98 88888.00 2016-09-14 17:02:35.907 258 11805.40 152.92 52559.96 88888.00 2016-09-14 17:02:36.407 258 11805.40 152.92 52559.92 88888.00 2016-09-14 17:02:36.907 258 11805.45 152.89 52559.90 88888.00 2016-09-14 17:02:37.407 258 11805.42 152.87 52559.93 88888.00 2016-09-14 17:02:37.907 258 11805.40 152.84 52559.92 88888.00 2016-09-14 17:02:38.407 258 11805.37 152.83 52559.90 88888.00 2016-09-14 17:02:38.907 258 11805.33 152.75 52559.90 88888.00 2016-09-14 17:02:39.407 258 11805.30 152.73 52559.92 88888.00 2016-09-14 17:02:39.907 258 11805.29 152.74 52559.94 88888.00 2016-09-14 17:02:40.407 258 11805.32 152.70 52559.99 88888.00 2016-09-14 17:02:40.907 258 11805.29 152.70 52559.97 88888.00 2016-09-14 17:02:41.407 258 11805.25 152.66 52559.98 88888.00 2016-09-14 17:02:41.907 258 11805.24 152.65 52559.99 88888.00 2016-09-14 17:02:42.407 258 11805.21 152.62 52560.01 88888.00 2016-09-14 17:02:42.907 258 11805.21 152.58 52560.05 88888.00 2016-09-14 17:02:43.407 258 11805.21 152.54 52560.08 88888.00 2016-09-14 17:02:43.907 258 11805.20 152.55 52560.06 88888.00 2016-09-14 17:02:44.407 258 11805.21 152.50 52560.01 88888.00 2016-09-14 17:02:44.907 258 11805.18 152.50 52560.00 88888.00 2016-09-14 17:02:45.407 258 11805.15 152.54 52559.99 88888.00 2016-09-14 17:02:45.907 258 11805.16 152.52 52559.97 88888.00 2016-09-14 17:02:46.407 258 11805.17 152.47 52559.93 88888.00 2016-09-14 17:02:46.907 258 11805.15 152.38 52559.91 88888.00 2016-09-14 17:02:47.407 258 11805.15 152.33 52559.88 88888.00 2016-09-14 17:02:47.907 258 11805.12 152.30 52559.87 88888.00 2016-09-14 17:02:48.407 258 11805.14 152.29 52559.89 88888.00 2016-09-14 17:02:48.907 258 11805.16 152.35 52559.85 88888.00 2016-09-14 17:02:49.407 258 11805.20 152.30 52559.84 88888.00 2016-09-14 17:02:49.907 258 11805.16 152.31 52559.84 88888.00 2016-09-14 17:02:50.407 258 11805.12 152.36 52559.82 88888.00 2016-09-14 17:02:50.907 258 11805.14 152.36 52559.76 88888.00 2016-09-14 17:02:51.407 258 11805.17 152.34 52559.79 88888.00 2016-09-14 17:02:51.907 258 11805.21 152.36 52559.79 88888.00 2016-09-14 17:02:52.407 258 11805.23 152.39 52559.80 88888.00 2016-09-14 17:02:52.907 258 11805.27 152.40 52559.79 88888.00 2016-09-14 17:02:53.407 258 11805.29 152.44 52559.74 88888.00 2016-09-14 17:02:53.907 258 11805.33 152.48 52559.70 88888.00 2016-09-14 17:02:54.407 258 11805.40 152.56 52559.66 88888.00 2016-09-14 17:02:54.907 258 11805.43 152.60 52559.62 88888.00 2016-09-14 17:02:55.407 258 11805.47 152.62 52559.56 88888.00 2016-09-14 17:02:55.907 258 11805.53 152.64 52559.56 88888.00 2016-09-14 17:02:56.407 258 11805.58 152.70 52559.54 88888.00 2016-09-14 17:02:56.907 258 11805.61 152.78 52559.52 88888.00 2016-09-14 17:02:57.407 258 11805.65 152.85 52559.48 88888.00 2016-09-14 17:02:57.907 258 11805.70 152.88 52559.48 88888.00 2016-09-14 17:02:58.407 258 11805.72 152.93 52559.53 88888.00 2016-09-14 17:02:58.907 258 11805.72 152.97 52559.55 88888.00 2016-09-14 17:02:59.407 258 11805.76 153.01 52559.55 88888.00 2016-09-14 17:02:59.907 258 11805.77 153.06 52559.54 88888.00 2016-09-14 17:03:00.407 258 11805.81 153.11 52559.50 88888.00 2016-09-14 17:03:00.907 258 11805.86 153.14 52559.54 88888.00 2016-09-14 17:03:01.407 258 11805.88 153.12 52559.55 88888.00 2016-09-14 17:03:01.907 258 11805.90 153.11 52559.56 88888.00 2016-09-14 17:03:02.407 258 11805.91 153.11 52559.58 88888.00 2016-09-14 17:03:02.907 258 11805.95 153.10 52559.58 88888.00 2016-09-14 17:03:03.407 258 11805.97 153.12 52559.61 88888.00 2016-09-14 17:03:03.907 258 11805.96 153.11 52559.65 88888.00 2016-09-14 17:03:04.407 258 11805.96 153.10 52559.68 88888.00 2016-09-14 17:03:04.907 258 11805.95 153.10 52559.72 88888.00 2016-09-14 17:03:05.407 258 11805.94 153.10 52559.72 88888.00 2016-09-14 17:03:05.907 258 11805.95 153.08 52559.75 88888.00 2016-09-14 17:03:06.407 258 11805.93 153.07 52559.80 88888.00 2016-09-14 17:03:06.907 258 11805.89 153.05 52559.77 88888.00 2016-09-14 17:03:07.407 258 11805.88 153.07 52559.77 88888.00 2016-09-14 17:03:07.907 258 11805.88 153.06 52559.77 88888.00 2016-09-14 17:03:08.407 258 11805.81 153.04 52559.80 88888.00 2016-09-14 17:03:08.907 258 11805.73 153.03 52559.85 88888.00 2016-09-14 17:03:09.407 258 11805.59 153.07 52559.93 88888.00 2016-09-14 17:03:09.907 258 11805.41 153.11 52560.05 88888.00 2016-09-14 17:03:10.407 258 11805.38 153.10 52560.07 88888.00 2016-09-14 17:03:10.907 258 11805.40 153.10 52560.06 88888.00 2016-09-14 17:03:11.407 258 11805.35 153.06 52560.03 88888.00 2016-09-14 17:03:11.907 258 11805.34 153.01 52560.02 88888.00 2016-09-14 17:03:12.407 258 11805.37 153.02 52560.02 88888.00 2016-09-14 17:03:12.907 258 11805.37 153.06 52560.00 88888.00 2016-09-14 17:03:13.407 258 11805.37 153.10 52559.99 88888.00 2016-09-14 17:03:13.907 258 11805.41 153.12 52559.97 88888.00 2016-09-14 17:03:14.407 258 11805.36 153.17 52559.99 88888.00 2016-09-14 17:03:14.907 258 11805.14 153.25 52560.16 88888.00 2016-09-14 17:03:15.407 258 11805.06 153.27 52560.24 88888.00 2016-09-14 17:03:15.907 258 11804.89 153.34 52560.33 88888.00 2016-09-14 17:03:16.407 258 11804.86 153.39 52560.36 88888.00 2016-09-14 17:03:16.907 258 11805.00 153.33 52560.29 88888.00 2016-09-14 17:03:17.407 258 11805.16 153.28 52560.20 88888.00 2016-09-14 17:03:17.907 258 11805.33 153.33 52560.10 88888.00 2016-09-14 17:03:18.407 258 11805.32 153.34 52560.09 88888.00 2016-09-14 17:03:18.907 258 11805.29 153.32 52560.12 88888.00 2016-09-14 17:03:19.407 258 11805.14 153.39 52560.20 88888.00 2016-09-14 17:03:19.907 258 11805.09 153.40 52560.18 88888.00 2016-09-14 17:03:20.408 258 11805.25 153.36 52560.06 88888.00 2016-09-14 17:03:20.908 258 11805.21 153.35 52560.06 88888.00 2016-09-14 17:03:21.408 258 11805.24 153.40 52560.00 88888.00 2016-09-14 17:03:21.908 258 11805.20 153.44 52560.02 88888.00 2016-09-14 17:03:22.408 258 11805.19 153.46 52560.00 88888.00 2016-09-14 17:03:22.908 258 11805.11 153.50 52560.08 88888.00 2016-09-14 17:03:23.408 258 11805.10 153.49 52560.11 88888.00 2016-09-14 17:03:23.908 258 11805.14 153.45 52560.12 88888.00 2016-09-14 17:03:24.408 258 11805.16 153.46 52560.12 88888.00 2016-09-14 17:03:24.908 258 11805.18 153.47 52560.11 88888.00 2016-09-14 17:03:25.408 258 11805.25 153.44 52560.09 88888.00 2016-09-14 17:03:25.908 258 11805.20 153.41 52560.12 88888.00 2016-09-14 17:03:26.408 258 11805.15 153.42 52560.17 88888.00 2016-09-14 17:03:26.908 258 11805.07 153.40 52560.21 88888.00 2016-09-14 17:03:27.408 258 11805.10 153.37 52560.25 88888.00 2016-09-14 17:03:27.908 258 11805.10 153.36 52560.31 88888.00 2016-09-14 17:03:28.408 258 11805.08 153.30 52560.33 88888.00 2016-09-14 17:03:28.908 258 11805.02 153.30 52560.32 88888.00 2016-09-14 17:03:29.408 258 11804.99 153.31 52560.32 88888.00 2016-09-14 17:03:29.908 258 11804.95 153.28 52560.32 88888.00 2016-09-14 17:03:30.408 258 11804.98 153.27 52560.33 88888.00 2016-09-14 17:03:30.908 258 11804.97 153.28 52560.38 88888.00 2016-09-14 17:03:31.408 258 11805.03 153.28 52560.36 88888.00 2016-09-14 17:03:31.908 258 11805.10 153.24 52560.33 88888.00 2016-09-14 17:03:32.408 258 11805.15 153.26 52560.27 88888.00 2016-09-14 17:03:32.908 258 11805.11 153.27 52560.25 88888.00 2016-09-14 17:03:33.408 258 11805.10 153.30 52560.25 88888.00 2016-09-14 17:03:33.908 258 11805.10 153.34 52560.27 88888.00 2016-09-14 17:03:34.408 258 11805.09 153.36 52560.31 88888.00 2016-09-14 17:03:34.908 258 11805.06 153.36 52560.34 88888.00 2016-09-14 17:03:35.408 258 11805.26 153.37 52560.19 88888.00 2016-09-14 17:03:35.908 258 11805.47 153.41 52560.02 88888.00 2016-09-14 17:03:36.408 258 11805.56 153.45 52559.99 88888.00 2016-09-14 17:03:36.908 258 11805.59 153.46 52559.99 88888.00 2016-09-14 17:03:37.408 258 11805.60 153.49 52560.06 88888.00 2016-09-14 17:03:37.908 258 11805.55 153.54 52560.12 88888.00 2016-09-14 17:03:38.408 258 11805.46 153.60 52560.18 88888.00 2016-09-14 17:03:38.908 258 11805.54 153.61 52560.15 88888.00 2016-09-14 17:03:39.408 258 11805.59 153.60 52560.09 88888.00 2016-09-14 17:03:39.908 258 11805.61 153.55 52560.15 88888.00 2016-09-14 17:03:40.408 258 11805.59 153.55 52560.18 88888.00 2016-09-14 17:03:40.908 258 11805.45 153.61 52560.23 88888.00 2016-09-14 17:03:41.408 258 11805.40 153.62 52560.27 88888.00 2016-09-14 17:03:41.908 258 11805.35 153.56 52560.27 88888.00 2016-09-14 17:03:42.408 258 11805.37 153.57 52560.27 88888.00 2016-09-14 17:03:42.908 258 11805.33 153.57 52560.26 88888.00 2016-09-14 17:03:43.408 258 11805.35 153.57 52560.27 88888.00 2016-09-14 17:03:43.908 258 11805.18 153.60 52560.44 88888.00 2016-09-14 17:03:44.408 258 11804.82 153.65 52560.67 88888.00 2016-09-14 17:03:44.908 258 11805.16 153.54 52560.38 88888.00 2016-09-14 17:03:45.408 258 11805.25 153.46 52560.33 88888.00 2016-09-14 17:03:45.908 258 11805.25 153.42 52560.33 88888.00 2016-09-14 17:03:46.408 258 11805.23 153.35 52560.31 88888.00 2016-09-14 17:03:46.908 258 11805.20 153.27 52560.31 88888.00 2016-09-14 17:03:47.408 258 11805.15 153.31 52560.31 88888.00 2016-09-14 17:03:47.908 258 11805.15 153.33 52560.29 88888.00 2016-09-14 17:03:48.408 258 11805.15 153.36 52560.34 88888.00 2016-09-14 17:03:48.908 258 11805.14 153.36 52560.35 88888.00 2016-09-14 17:03:49.408 258 11805.08 153.33 52560.34 88888.00 2016-09-14 17:03:49.908 258 11805.07 153.31 52560.35 88888.00 2016-09-14 17:03:50.408 258 11805.08 153.28 52560.36 88888.00 2016-09-14 17:03:50.908 258 11805.10 153.34 52560.37 88888.00 2016-09-14 17:03:51.408 258 11805.10 153.40 52560.36 88888.00 2016-09-14 17:03:51.908 258 11805.01 153.44 52560.40 88888.00 2016-09-14 17:03:52.408 258 11804.99 153.40 52560.42 88888.00 2016-09-14 17:03:52.908 258 11804.91 153.44 52560.44 88888.00 2016-09-14 17:03:53.408 258 11804.86 153.44 52560.49 88888.00 2016-09-14 17:03:53.908 258 11804.80 153.43 52560.49 88888.00 2016-09-14 17:03:54.408 258 11804.75 153.46 52560.49 88888.00 2016-09-14 17:03:54.908 258 11804.77 153.50 52560.45 88888.00 2016-09-14 17:03:55.408 258 11804.79 153.56 52560.41 88888.00 2016-09-14 17:03:55.908 258 11804.48 153.62 52560.71 88888.00 2016-09-14 17:03:56.408 258 11800.54 154.57 52564.99 88888.00 2016-09-14 17:03:56.908 258 11802.91 154.02 52562.34 88888.00 2016-09-14 17:03:57.408 258 11804.20 153.71 52560.94 88888.00 2016-09-14 17:03:57.908 258 11804.39 153.70 52560.75 88888.00 2016-09-14 17:03:58.408 258 11804.56 153.66 52560.62 88888.00 2016-09-14 17:03:58.908 258 11804.62 153.61 52560.51 88888.00 2016-09-14 17:03:59.408 258 11804.53 153.61 52560.53 88888.00 2016-09-14 17:03:59.908 258 11804.55 153.59 52560.55 88888.00 2016-09-14 17:04:00.408 258 11804.64 153.59 52560.51 88888.00 2016-09-14 17:04:00.908 258 11804.64 153.56 52560.45 88888.00 2016-09-14 17:04:01.408 258 11804.57 153.54 52560.45 88888.00 2016-09-14 17:04:01.908 258 11804.57 153.47 52560.47 88888.00 2016-09-14 17:04:02.408 258 11804.64 153.47 52560.43 88888.00 2016-09-14 17:04:02.908 258 11804.65 153.46 52560.42 88888.00 2016-09-14 17:04:03.408 258 11804.51 153.47 52560.50 88888.00 2016-09-14 17:04:03.908 258 11804.38 153.50 52560.58 88888.00 2016-09-14 17:04:04.408 258 11804.49 153.41 52560.51 88888.00 2016-09-14 17:04:04.908 258 11804.51 153.34 52560.44 88888.00 2016-09-14 17:04:05.408 258 11804.50 153.36 52560.42 88888.00 2016-09-14 17:04:05.908 258 11804.48 153.34 52560.46 88888.00 2016-09-14 17:04:06.408 258 11804.48 153.25 52560.47 88888.00 2016-09-14 17:04:06.908 258 11804.46 153.23 52560.47 88888.00 2016-09-14 17:04:07.408 258 11804.42 153.27 52560.47 88888.00 2016-09-14 17:04:07.908 258 11804.41 153.27 52560.46 88888.00 2016-09-14 17:04:08.408 258 11804.40 153.25 52560.49 88888.00 2016-09-14 17:04:08.908 258 11804.40 153.23 52560.47 88888.00 2016-09-14 17:04:09.408 258 11804.40 153.27 52560.42 88888.00 2016-09-14 17:04:09.908 258 11804.35 153.26 52560.41 88888.00 2016-09-14 17:04:10.408 258 11804.29 153.28 52560.44 88888.00 2016-09-14 17:04:10.908 258 11804.28 153.35 52560.49 88888.00 2016-09-14 17:04:11.408 258 11804.30 153.36 52560.46 88888.00 2016-09-14 17:04:11.908 258 11804.24 153.40 52560.44 88888.00 2016-09-14 17:04:12.408 258 11804.22 153.43 52560.41 88888.00 2016-09-14 17:04:12.908 258 11804.24 153.45 52560.40 88888.00 2016-09-14 17:04:13.408 258 11804.10 153.53 52560.50 88888.00 2016-09-14 17:04:13.908 258 11804.10 153.61 52560.56 88888.00 2016-09-14 17:04:14.408 258 11804.14 153.65 52560.55 88888.00 2016-09-14 17:04:14.908 258 11804.12 153.70 52560.53 88888.00 2016-09-14 17:04:15.408 258 11804.13 153.66 52560.52 88888.00 2016-09-14 17:04:15.908 258 11804.16 153.71 52560.50 88888.00 2016-09-14 17:04:16.408 258 11804.23 153.78 52560.43 88888.00 2016-09-14 17:04:16.908 258 11804.22 153.75 52560.42 88888.00 2016-09-14 17:04:17.408 258 11804.22 153.82 52560.45 88888.00 2016-09-14 17:04:17.908 258 11804.30 153.85 52560.45 88888.00 2016-09-14 17:04:18.408 258 11804.31 153.92 52560.42 88888.00 2016-09-14 17:04:18.908 258 11804.33 153.94 52560.40 88888.00 2016-09-14 17:04:19.408 258 11804.35 153.96 52560.43 88888.00 2016-09-14 17:04:19.908 258 11804.29 154.01 52560.46 88888.00 2016-09-14 17:04:20.408 258 11804.26 153.96 52560.44 88888.00 2016-09-14 17:04:20.908 258 11804.24 153.92 52560.43 88888.00 2016-09-14 17:04:21.408 258 11804.26 153.91 52560.40 88888.00 2016-09-14 17:04:21.908 258 11804.29 154.00 52560.38 88888.00 2016-09-14 17:04:22.408 258 11804.32 153.98 52560.34 88888.00 2016-09-14 17:04:22.908 258 11804.40 153.92 52560.27 88888.00 2016-09-14 17:04:23.408 258 11804.41 153.88 52560.31 88888.00 2016-09-14 17:04:23.908 258 11804.41 153.82 52560.36 88888.00 2016-09-14 17:04:24.408 258 11804.38 153.82 52560.34 88888.00 2016-09-14 17:04:24.908 258 11804.37 153.83 52560.32 88888.00 2016-09-14 17:04:25.408 258 11804.41 153.81 52560.29 88888.00 2016-09-14 17:04:25.908 258 11804.41 153.78 52560.28 88888.00 2016-09-14 17:04:26.408 258 11804.40 153.73 52560.27 88888.00 2016-09-14 17:04:26.908 258 11804.39 153.72 52560.24 88888.00 2016-09-14 17:04:27.408 258 11804.37 153.72 52560.29 88888.00 2016-09-14 17:04:27.908 258 11804.35 153.70 52560.34 88888.00 2016-09-14 17:04:28.408 258 11804.31 153.65 52560.34 88888.00 2016-09-14 17:04:28.908 258 11804.29 153.61 52560.35 88888.00 2016-09-14 17:04:29.408 258 11804.26 153.61 52560.36 88888.00 2016-09-14 17:04:29.908 258 11804.23 153.64 52560.34 88888.00 2016-09-14 17:04:30.408 258 11804.16 153.61 52560.33 88888.00 2016-09-14 17:04:30.908 258 11804.12 153.61 52560.37 88888.00 2016-09-14 17:04:31.408 258 11804.03 153.61 52560.41 88888.00 2016-09-14 17:04:31.908 258 11803.97 153.63 52560.45 88888.00 2016-09-14 17:04:32.408 258 11804.02 153.65 52560.44 88888.00 2016-09-14 17:04:32.908 258 11804.06 153.66 52560.38 88888.00 2016-09-14 17:04:33.408 258 11804.04 153.64 52560.42 88888.00 2016-09-14 17:04:33.908 258 11803.96 153.66 52560.46 88888.00 2016-09-14 17:04:34.408 258 11803.88 153.70 52560.47 88888.00 2016-09-14 17:04:34.908 258 11803.92 153.72 52560.49 88888.00 2016-09-14 17:04:35.408 258 11803.92 153.80 52560.50 88888.00 2016-09-14 17:04:35.908 258 11803.89 153.86 52560.47 88888.00 2016-09-14 17:04:36.408 258 11803.91 153.84 52560.44 88888.00 2016-09-14 17:04:36.908 258 11803.91 153.86 52560.42 88888.00 2016-09-14 17:04:37.408 258 11803.94 153.91 52560.42 88888.00 2016-09-14 17:04:37.908 258 11803.94 153.91 52560.38 88888.00 2016-09-14 17:04:38.408 258 11803.93 153.89 52560.38 88888.00 2016-09-14 17:04:38.908 258 11803.88 153.90 52560.41 88888.00 2016-09-14 17:04:39.408 258 11803.92 153.88 52560.40 88888.00 2016-09-14 17:04:39.908 258 11803.92 153.92 52560.38 88888.00 2016-09-14 17:04:40.408 258 11803.88 153.98 52560.35 88888.00 2016-09-14 17:04:40.908 258 11803.88 154.00 52560.29 88888.00 2016-09-14 17:04:41.408 258 11803.91 154.03 52560.31 88888.00 2016-09-14 17:04:41.908 258 11803.94 154.00 52560.29 88888.00 2016-09-14 17:04:42.408 258 11803.95 154.00 52560.26 88888.00 2016-09-14 17:04:42.908 258 11803.97 154.05 52560.26 88888.00 2016-09-14 17:04:43.408 258 11803.97 154.05 52560.21 88888.00 2016-09-14 17:04:43.908 258 11803.97 154.07 52560.21 88888.00 2016-09-14 17:04:44.408 258 11803.92 154.15 52560.20 88888.00 2016-09-14 17:04:44.908 258 11803.91 154.17 52560.17 88888.00 2016-09-14 17:04:45.408 258 11803.88 154.12 52560.16 88888.00 2016-09-14 17:04:45.908 258 11803.93 154.11 52560.15 88888.00 2016-09-14 17:04:46.408 258 11803.95 154.24 52560.17 88888.00 2016-09-14 17:04:46.908 258 11803.92 154.28 52560.20 88888.00 2016-09-14 17:04:47.408 258 11803.95 154.30 52560.18 88888.00 2016-09-14 17:04:47.908 258 11804.03 154.36 52560.14 88888.00 2016-09-14 17:04:48.408 258 11804.04 154.33 52560.14 88888.00 2016-09-14 17:04:48.908 258 11804.02 154.36 52560.18 88888.00 2016-09-14 17:04:49.408 258 11804.05 154.40 52560.17 88888.00 2016-09-14 17:04:49.908 258 11804.12 154.43 52560.11 88888.00 2016-09-14 17:04:50.408 258 11804.05 154.50 52560.10 88888.00 2016-09-14 17:04:50.908 258 11804.01 154.54 52560.16 88888.00 2016-09-14 17:04:51.408 258 11803.98 154.60 52560.20 88888.00 2016-09-14 17:04:51.908 258 11804.03 154.57 52560.20 88888.00 2016-09-14 17:04:52.408 258 11804.06 154.58 52560.20 88888.00 2016-09-14 17:04:52.908 258 11804.00 154.56 52560.26 88888.00 2016-09-14 17:04:53.408 258 11803.96 154.54 52560.26 88888.00 2016-09-14 17:04:53.908 258 11803.97 154.52 52560.24 88888.00 2016-09-14 17:04:54.408 258 11803.98 154.51 52560.26 88888.00 2016-09-14 17:04:54.908 258 11803.96 154.47 52560.27 88888.00 2016-09-14 17:04:55.408 258 11803.94 154.46 52560.27 88888.00 2016-09-14 17:04:55.908 258 11803.94 154.43 52560.26 88888.00 2016-09-14 17:04:56.408 258 11803.95 154.36 52560.26 88888.00 2016-09-14 17:04:56.908 258 11803.91 154.31 52560.25 88888.00 2016-09-14 17:04:57.408 258 11803.85 154.28 52560.26 88888.00 2016-09-14 17:04:57.908 258 11803.78 154.21 52560.23 88888.00 2016-09-14 17:04:58.408 258 11803.79 154.17 52560.20 88888.00 2016-09-14 17:04:58.908 258 11803.80 154.10 52560.17 88888.00 2016-09-14 17:04:59.408 258 11803.84 154.07 52560.18 88888.00 2016-09-14 17:04:59.908 258 11803.84 154.01 52560.21 88888.00 2016-09-14 17:05:00.408 258 11803.79 153.99 52560.18 88888.00 2016-09-14 17:05:00.908 258 11803.77 153.96 52560.14 88888.00 2016-09-14 17:05:01.408 258 11803.75 153.95 52560.09 88888.00 2016-09-14 17:05:01.908 258 11803.75 153.99 52560.11 88888.00 2016-09-14 17:05:02.408 258 11803.65 153.98 52560.23 88888.00 2016-09-14 17:05:02.908 258 11803.74 153.98 52560.17 88888.00 2016-09-14 17:05:03.408 258 11803.69 154.02 52560.16 88888.00 2016-09-14 17:05:03.908 258 11803.68 154.05 52560.17 88888.00 2016-09-14 17:05:04.408 258 11803.68 154.05 52560.19 88888.00 2016-09-14 17:05:04.908 258 11803.67 154.02 52560.20 88888.00 2016-09-14 17:05:05.408 258 11803.68 154.01 52560.16 88888.00 2016-09-14 17:05:05.908 258 11803.72 154.03 52560.15 88888.00 2016-09-14 17:05:06.408 258 11803.70 154.05 52560.14 88888.00 2016-09-14 17:05:06.908 258 11803.72 154.04 52560.12 88888.00 2016-09-14 17:05:07.408 258 11803.77 154.08 52560.14 88888.00 2016-09-14 17:05:07.908 258 11803.79 154.09 52560.12 88888.00 2016-09-14 17:05:08.408 258 11803.86 154.08 52560.08 88888.00 2016-09-14 17:05:08.908 258 11803.89 154.08 52560.05 88888.00 2016-09-14 17:05:09.408 258 11803.89 154.10 52560.00 88888.00 2016-09-14 17:05:09.908 258 11803.88 154.15 52559.97 88888.00 2016-09-14 17:05:10.408 258 11803.91 154.14 52560.02 88888.00 2016-09-14 17:05:10.908 258 11803.97 154.13 52560.00 88888.00 2016-09-14 17:05:11.408 258 11804.03 154.10 52560.00 88888.00 2016-09-14 17:05:11.908 258 11804.03 154.08 52560.01 88888.00 2016-09-14 17:05:12.408 258 11804.02 154.09 52560.03 88888.00 2016-09-14 17:05:12.908 258 11803.91 154.15 52560.12 88888.00 2016-09-14 17:05:13.408 258 11803.98 154.14 52560.09 88888.00 2016-09-14 17:05:13.908 258 11804.12 154.13 52560.00 88888.00 2016-09-14 17:05:14.408 258 11804.24 154.17 52559.96 88888.00 2016-09-14 17:05:14.908 258 11804.28 154.15 52559.94 88888.00 2016-09-14 17:05:15.408 258 11804.30 154.13 52559.93 88888.00 2016-09-14 17:05:15.908 258 11804.32 154.12 52559.93 88888.00 2016-09-14 17:05:16.408 258 11804.35 154.13 52559.97 88888.00 2016-09-14 17:05:16.908 258 11804.39 154.15 52559.98 88888.00 2016-09-14 17:05:17.408 258 11804.36 154.13 52559.99 88888.00 2016-09-14 17:05:17.908 258 11804.33 154.15 52559.98 88888.00 2016-09-14 17:05:18.408 258 11804.32 154.14 52560.01 88888.00 2016-09-14 17:05:18.908 258 11804.29 154.11 52560.02 88888.00 2016-09-14 17:05:19.408 258 11804.29 154.10 52560.08 88888.00 2016-09-14 17:05:19.908 258 11804.36 154.08 52560.08 88888.00 2016-09-14 17:05:20.408 258 11804.40 154.05 52560.02 88888.00 2016-09-14 17:05:20.908 258 11804.39 154.01 52560.01 88888.00 2016-09-14 17:05:21.408 258 11804.27 153.95 52560.11 88888.00 2016-09-14 17:05:21.908 258 11804.00 154.01 52560.41 88888.00 2016-09-14 17:05:22.408 258 11803.91 153.99 52560.44 88888.00 2016-09-14 17:05:22.908 258 11803.81 154.00 52560.45 88888.00 2016-09-14 17:05:23.408 258 11802.87 154.28 52561.43 88888.00 2016-09-14 17:05:23.908 258 11803.16 154.12 52561.04 88888.00 2016-09-14 17:05:24.408 258 11803.61 153.99 52560.61 88888.00 2016-09-14 17:05:24.908 258 11803.72 153.95 52560.51 88888.00 2016-09-14 17:05:25.408 258 11803.77 153.90 52560.47 88888.00 2016-09-14 17:05:25.908 258 11803.80 153.90 52560.45 88888.00 2016-09-14 17:05:26.408 258 11803.75 153.89 52560.38 88888.00 2016-09-14 17:05:26.908 258 11803.70 153.85 52560.38 88888.00 2016-09-14 17:05:27.408 258 11803.61 153.81 52560.47 88888.00 2016-09-14 17:05:27.908 258 11803.61 153.78 52560.43 88888.00 2016-09-14 17:05:28.408 258 11803.62 153.82 52560.38 88888.00 2016-09-14 17:05:28.908 258 11803.65 153.83 52560.33 88888.00 2016-09-14 17:05:29.408 258 11803.68 153.85 52560.28 88888.00 2016-09-14 17:05:29.908 258 11803.56 153.88 52560.35 88888.00 2016-09-14 17:05:30.408 258 11803.60 153.91 52560.27 88888.00 2016-09-14 17:05:30.908 258 11803.74 153.91 52560.20 88888.00 2016-09-14 17:05:31.408 258 11803.81 153.93 52560.15 88888.00 2016-09-14 17:05:31.908 258 11803.96 153.94 52560.06 88888.00 2016-09-14 17:05:32.408 258 11803.95 153.98 52560.05 88888.00 2016-09-14 17:05:32.908 258 11803.95 154.02 52560.03 88888.00 2016-09-14 17:05:33.408 258 11804.04 154.08 52560.01 88888.00 2016-09-14 17:05:33.908 258 11804.04 154.11 52560.05 88888.00 2016-09-14 17:05:34.408 258 11804.00 154.18 52560.07 88888.00 2016-09-14 17:05:34.908 258 11804.10 154.21 52559.96 88888.00 2016-09-14 17:05:35.408 258 11804.19 154.24 52559.91 88888.00 2016-09-14 17:05:35.908 258 11804.22 154.18 52559.91 88888.00 2016-09-14 17:05:36.408 258 11804.28 154.22 52559.91 88888.00 2016-09-14 17:05:36.908 258 11804.36 154.21 52559.88 88888.00 2016-09-14 17:05:37.408 258 11804.41 154.19 52559.85 88888.00 2016-09-14 17:05:37.908 258 11804.42 154.22 52559.82 88888.00 2016-09-14 17:05:38.408 258 11804.42 154.30 52559.81 88888.00 2016-09-14 17:05:38.908 258 11804.41 154.31 52559.83 88888.00 2016-09-14 17:05:39.408 258 11804.40 154.33 52559.82 88888.00 2016-09-14 17:05:39.908 258 11804.35 154.33 52559.88 88888.00 2016-09-14 17:05:40.408 258 11804.35 154.29 52559.92 88888.00 2016-09-14 17:05:40.908 258 11804.37 154.28 52559.92 88888.00 2016-09-14 17:05:41.408 258 11804.35 154.30 52559.93 88888.00 2016-09-14 17:05:41.908 258 11804.33 154.32 52559.93 88888.00 2016-09-14 17:05:42.408 258 11804.37 154.33 52559.90 88888.00 2016-09-14 17:05:42.908 258 11804.35 154.31 52559.92 88888.00 2016-09-14 17:05:43.408 258 11804.21 154.33 52560.01 88888.00 2016-09-14 17:05:43.908 258 11804.21 154.33 52560.02 88888.00 2016-09-14 17:05:44.408 258 11804.27 154.34 52560.02 88888.00 2016-09-14 17:05:44.908 258 11804.14 154.37 52560.11 88888.00 2016-09-14 17:05:45.408 258 11804.10 154.42 52560.12 88888.00 2016-09-14 17:05:45.908 258 11804.16 154.40 52560.07 88888.00 2016-09-14 17:05:46.408 258 11804.18 154.40 52560.06 88888.00 2016-09-14 17:05:46.908 258 11804.16 154.42 52560.09 88888.00 2016-09-14 17:05:47.408 258 11804.09 154.44 52560.17 88888.00 2016-09-14 17:05:47.908 258 11804.07 154.49 52560.18 88888.00 2016-09-14 17:05:48.408 258 11804.06 154.51 52560.20 88888.00 2016-09-14 17:05:48.908 258 11804.10 154.48 52560.19 88888.00 2016-09-14 17:05:49.408 258 11803.98 154.51 52560.27 88888.00 2016-09-14 17:05:49.908 258 11803.89 154.50 52560.34 88888.00 2016-09-14 17:05:50.408 258 11803.88 154.49 52560.36 88888.00 2016-09-14 17:05:50.908 258 11803.79 154.48 52560.38 88888.00 2016-09-14 17:05:51.408 258 11803.72 154.50 52560.43 88888.00 2016-09-14 17:05:51.908 258 11803.70 154.48 52560.45 88888.00 2016-09-14 17:05:52.408 258 11803.70 154.47 52560.49 88888.00 2016-09-14 17:05:52.908 258 11803.69 154.41 52560.46 88888.00 2016-09-14 17:05:53.408 258 11803.76 154.37 52560.43 88888.00 2016-09-14 17:05:53.908 258 11803.79 154.34 52560.40 88888.00 2016-09-14 17:05:54.408 258 11803.89 154.32 52560.33 88888.00 2016-09-14 17:05:54.908 258 11803.95 154.28 52560.27 88888.00 2016-09-14 17:05:55.408 258 11803.98 154.25 52560.24 88888.00 2016-09-14 17:05:55.908 258 11804.03 154.23 52560.19 88888.00 2016-09-14 17:05:56.408 258 11804.02 154.27 52560.17 88888.00 2016-09-14 17:05:56.908 258 11803.97 154.30 52560.17 88888.00 2016-09-14 17:05:57.408 258 11804.07 154.28 52560.11 88888.00 2016-09-14 17:05:57.908 258 11804.12 154.28 52560.09 88888.00 2016-09-14 17:05:58.408 258 11804.13 154.30 52560.06 88888.00 2016-09-14 17:05:58.908 258 11804.05 154.37 52560.09 88888.00 2016-09-14 17:05:59.408 258 11804.09 154.40 52560.11 88888.00 2016-09-14 17:05:59.908 258 11804.24 154.41 52560.02 88888.00 2016-09-14 17:06:00.409 258 11804.33 154.44 52559.97 88888.00 2016-09-14 17:06:00.909 258 11804.47 154.49 52559.91 88888.00 2016-09-14 17:06:01.409 258 11804.46 154.51 52559.97 88888.00 2016-09-14 17:06:01.909 258 11804.48 154.48 52559.97 88888.00 2016-09-14 17:06:02.409 258 11804.47 154.48 52559.96 88888.00 2016-09-14 17:06:02.909 258 11804.41 154.51 52559.99 88888.00 2016-09-14 17:06:03.409 258 11804.42 154.52 52560.00 88888.00 2016-09-14 17:06:03.909 258 11804.44 154.57 52559.98 88888.00 2016-09-14 17:06:04.409 258 11804.48 154.57 52559.96 88888.00 2016-09-14 17:06:04.909 258 11804.47 154.60 52560.00 88888.00 2016-09-14 17:06:05.409 258 11804.48 154.58 52560.02 88888.00 2016-09-14 17:06:05.909 258 11804.49 154.56 52560.01 88888.00 2016-09-14 17:06:06.409 258 11804.46 154.58 52560.02 88888.00 2016-09-14 17:06:06.909 258 11804.40 154.60 52560.07 88888.00 2016-09-14 17:06:07.409 258 11804.24 154.62 52560.15 88888.00 2016-09-14 17:06:07.909 258 11804.18 154.62 52560.20 88888.00 2016-09-14 17:06:08.409 258 11804.12 154.61 52560.26 88888.00 2016-09-14 17:06:08.909 258 11804.07 154.60 52560.25 88888.00 2016-09-14 17:06:09.409 258 11804.10 154.62 52560.23 88888.00 2016-09-14 17:06:09.909 258 11804.05 154.63 52560.25 88888.00 2016-09-14 17:06:10.409 258 11804.06 154.69 52560.20 88888.00 2016-09-14 17:06:10.909 258 11804.03 154.68 52560.21 88888.00 2016-09-14 17:06:11.409 258 11804.06 154.72 52560.20 88888.00 2016-09-14 17:06:11.909 258 11804.04 154.78 52560.19 88888.00 2016-09-14 17:06:12.409 258 11804.00 154.82 52560.18 88888.00 2016-09-14 17:06:12.909 258 11804.07 154.83 52560.11 88888.00 2016-09-14 17:06:13.409 258 11804.11 154.88 52560.10 88888.00 2016-09-14 17:06:13.909 258 11804.12 154.92 52560.07 88888.00 2016-09-14 17:06:14.409 258 11804.05 155.07 52560.09 88888.00 2016-09-14 17:06:14.909 258 11804.02 155.12 52560.12 88888.00 2016-09-14 17:06:15.409 258 11803.96 155.20 52560.18 88888.00 2016-09-14 17:06:15.909 258 11803.86 155.25 52560.28 88888.00 2016-09-14 17:06:16.409 258 11803.74 155.28 52560.37 88888.00 2016-09-14 17:06:16.909 258 11803.66 155.34 52560.43 88888.00 2016-09-14 17:06:17.409 258 11803.52 155.48 52560.47 88888.00 2016-09-14 17:06:17.909 258 11803.43 155.50 52560.56 88888.00 2016-09-14 17:06:18.409 258 11803.27 155.60 52560.71 88888.00 2016-09-14 17:06:18.909 258 11803.02 155.68 52560.87 88888.00 2016-09-14 17:06:19.409 258 11803.06 155.72 52560.81 88888.00 2016-09-14 17:06:19.909 258 11803.42 155.66 52560.59 88888.00 2016-09-14 17:06:20.409 258 11803.72 155.59 52560.44 88888.00 2016-09-14 17:06:20.909 258 11803.83 155.59 52560.34 88888.00 2016-09-14 17:06:21.409 258 11803.76 155.66 52560.34 88888.00 2016-09-14 17:06:21.909 258 11803.69 155.62 52560.35 88888.00 2016-09-14 17:06:22.409 258 11803.67 155.63 52560.34 88888.00 2016-09-14 17:06:22.909 258 11803.72 155.62 52560.28 88888.00 2016-09-14 17:06:23.409 258 11803.75 155.64 52560.28 88888.00 2016-09-14 17:06:23.909 258 11803.76 155.64 52560.31 88888.00 2016-09-14 17:06:24.409 258 11803.77 155.62 52560.27 88888.00 2016-09-14 17:06:24.909 258 11803.79 155.62 52560.25 88888.00 2016-09-14 17:06:25.409 258 11803.83 155.64 52560.24 88888.00 2016-09-14 17:06:25.909 258 11803.86 155.66 52560.23 88888.00 2016-09-14 17:06:26.409 258 11803.87 155.67 52560.24 88888.00 2016-09-14 17:06:26.909 258 11803.84 155.69 52560.27 88888.00 2016-09-14 17:06:27.409 258 11803.87 155.70 52560.27 88888.00 2016-09-14 17:06:27.909 258 11804.01 155.68 52560.15 88888.00 2016-09-14 17:06:28.409 258 11804.01 155.62 52560.11 88888.00 2016-09-14 17:06:28.909 258 11803.93 155.63 52560.15 88888.00 2016-09-14 17:06:29.409 258 11803.74 155.69 52560.26 88888.00 2016-09-14 17:06:29.909 258 11803.62 155.74 52560.29 88888.00 2016-09-14 17:06:30.409 258 11803.71 155.69 52560.24 88888.00 2016-09-14 17:06:30.909 258 11803.80 155.69 52560.19 88888.00 2016-09-14 17:06:31.409 258 11803.76 155.69 52560.23 88888.00 2016-09-14 17:06:31.909 258 11803.45 155.72 52560.43 88888.00 2016-09-14 17:06:32.409 258 11803.34 155.74 52560.54 88888.00 2016-09-14 17:06:32.909 258 11803.54 155.69 52560.42 88888.00 2016-09-14 17:06:33.409 258 11803.62 155.69 52560.38 88888.00 2016-09-14 17:06:33.909 258 11803.70 155.66 52560.34 88888.00 2016-09-14 17:06:34.409 258 11803.72 155.62 52560.35 88888.00 2016-09-14 17:06:34.909 258 11803.79 155.60 52560.29 88888.00 2016-09-14 17:06:35.409 258 11803.86 155.59 52560.21 88888.00 2016-09-14 17:06:35.909 258 11803.94 155.57 52560.17 88888.00 2016-09-14 17:06:36.409 258 11803.97 155.55 52560.16 88888.00 2016-09-14 17:06:36.909 258 11803.98 155.51 52560.11 88888.00 2016-09-14 17:06:37.409 258 11803.96 155.54 52560.09 88888.00 2016-09-14 17:06:37.909 258 11803.94 155.58 52560.08 88888.00 2016-09-14 17:06:38.409 258 11803.91 155.53 52560.09 88888.00 2016-09-14 17:06:38.909 258 11803.84 155.57 52560.18 88888.00 2016-09-14 17:06:39.409 258 11803.83 155.58 52560.21 88888.00 2016-09-14 17:06:39.909 258 11803.85 155.57 52560.19 88888.00 2016-09-14 17:06:40.409 258 11803.88 155.56 52560.14 88888.00 2016-09-14 17:06:40.909 258 11803.97 155.57 52560.09 88888.00 2016-09-14 17:06:41.409 258 11804.01 155.60 52560.09 88888.00 2016-09-14 17:06:41.909 258 11804.02 155.66 52560.15 88888.00 2016-09-14 17:06:42.409 258 11804.11 155.65 52560.12 88888.00 2016-09-14 17:06:42.909 258 11804.27 155.65 52560.03 88888.00 2016-09-14 17:06:43.409 258 11804.26 155.65 52559.98 88888.00 2016-09-14 17:06:43.909 258 11804.29 155.69 52559.96 88888.00 2016-09-14 17:06:44.409 258 11804.31 155.77 52559.96 88888.00 2016-09-14 17:06:44.909 258 11804.32 155.75 52559.98 88888.00 2016-09-14 17:06:45.409 258 11804.35 155.76 52560.01 88888.00 2016-09-14 17:06:45.909 258 11804.33 155.80 52559.98 88888.00 2016-09-14 17:06:46.409 258 11804.33 155.82 52559.93 88888.00 2016-09-14 17:06:46.909 258 11804.35 155.78 52559.92 88888.00 2016-09-14 17:06:47.409 258 11804.33 155.77 52559.96 88888.00 2016-09-14 17:06:47.909 258 11804.31 155.75 52559.98 88888.00 2016-09-14 17:06:48.409 258 11804.31 155.79 52559.98 88888.00 2016-09-14 17:06:48.909 258 11804.29 155.75 52559.98 88888.00 2016-09-14 17:06:49.409 258 11804.30 155.74 52559.99 88888.00 2016-09-14 17:06:49.909 258 11804.33 155.72 52560.01 88888.00 2016-09-14 17:06:50.409 258 11804.31 155.67 52560.03 88888.00 2016-09-14 17:06:50.909 258 11804.30 155.66 52560.06 88888.00 2016-09-14 17:06:51.409 258 11804.33 155.66 52560.09 88888.00 2016-09-14 17:06:51.909 258 11804.30 155.64 52560.10 88888.00 2016-09-14 17:06:52.409 258 11804.27 155.62 52560.09 88888.00 2016-09-14 17:06:52.909 258 11804.24 155.62 52560.09 88888.00 2016-09-14 17:06:53.409 258 11804.27 155.60 52560.14 88888.00 2016-09-14 17:06:53.909 258 11804.28 155.58 52560.16 88888.00 2016-09-14 17:06:54.409 258 11804.24 155.56 52560.15 88888.00 2016-09-14 17:06:54.909 258 11804.24 155.54 52560.18 88888.00 2016-09-14 17:06:55.409 258 11804.19 155.53 52560.18 88888.00 2016-09-14 17:06:55.909 258 11804.15 155.50 52560.18 88888.00 2016-09-14 17:06:56.409 258 11804.15 155.46 52560.17 88888.00 2016-09-14 17:06:56.909 258 11804.09 155.46 52560.17 88888.00 2016-09-14 17:06:57.409 258 11804.09 155.44 52560.15 88888.00 2016-09-14 17:06:57.909 258 11804.11 155.41 52560.15 88888.00 2016-09-14 17:06:58.409 258 11804.09 155.38 52560.15 88888.00 2016-09-14 17:06:58.909 258 11804.03 155.36 52560.18 88888.00 2016-09-14 17:06:59.409 258 11804.00 155.37 52560.19 88888.00 2016-09-14 17:06:59.909 258 11804.03 155.37 52560.18 88888.00 2016-09-14 17:07:00.409 258 11804.05 155.36 52560.18 88888.00 2016-09-14 17:07:00.909 258 11804.05 155.36 52560.18 88888.00 2016-09-14 17:07:01.409 258 11804.00 155.39 52560.18 88888.00 2016-09-14 17:07:01.909 258 11803.98 155.37 52560.18 88888.00 2016-09-14 17:07:02.409 258 11803.97 155.39 52560.18 88888.00 2016-09-14 17:07:02.909 258 11803.93 155.36 52560.20 88888.00 2016-09-14 17:07:03.409 258 11803.88 155.34 52560.18 88888.00 2016-09-14 17:07:03.909 258 11803.94 155.29 52560.15 88888.00 2016-09-14 17:07:04.409 258 11803.97 155.27 52560.12 88888.00 2016-09-14 17:07:04.909 258 11803.94 155.28 52560.15 88888.00 2016-09-14 17:07:05.409 258 11803.88 155.27 52560.16 88888.00 2016-09-14 17:07:05.909 258 11803.98 155.26 52560.08 88888.00 2016-09-14 17:07:06.409 258 11804.04 155.28 52560.07 88888.00 2016-09-14 17:07:06.909 258 11804.07 155.25 52560.07 88888.00 2016-09-14 17:07:07.409 258 11804.03 155.24 52560.06 88888.00 2016-09-14 17:07:07.909 258 11803.98 155.29 52560.08 88888.00 2016-09-14 17:07:08.409 258 11803.97 155.29 52560.11 88888.00 2016-09-14 17:07:08.909 258 11803.94 155.29 52560.12 88888.00 2016-09-14 17:07:09.409 258 11803.81 155.27 52560.19 88888.00 2016-09-14 17:07:09.909 258 11803.83 155.25 52560.24 88888.00 2016-09-14 17:07:10.409 258 11803.81 155.27 52560.21 88888.00 2016-09-14 17:07:10.909 258 11803.79 155.25 52560.18 88888.00 2016-09-14 17:07:11.409 258 11803.74 155.22 52560.23 88888.00 2016-09-14 17:07:11.909 258 11803.59 155.24 52560.33 88888.00 2016-09-14 17:07:12.409 258 11803.56 155.22 52560.37 88888.00 2016-09-14 17:07:12.909 258 11803.57 155.21 52560.37 88888.00 2016-09-14 17:07:13.409 258 11803.59 155.24 52560.37 88888.00 2016-09-14 17:07:13.909 258 11803.59 155.28 52560.41 88888.00 2016-09-14 17:07:14.409 258 11803.61 155.28 52560.37 88888.00 2016-09-14 17:07:14.909 258 11803.57 155.29 52560.34 88888.00 2016-09-14 17:07:15.409 258 11803.56 155.30 52560.36 88888.00 2016-09-14 17:07:15.909 258 11803.54 155.30 52560.40 88888.00 2016-09-14 17:07:16.409 258 11803.52 155.26 52560.42 88888.00 2016-09-14 17:07:16.909 258 11803.47 155.29 52560.47 88888.00 2016-09-14 17:07:17.409 258 11803.50 155.26 52560.45 88888.00 2016-09-14 17:07:17.909 258 11803.47 155.20 52560.51 88888.00 2016-09-14 17:07:18.409 258 11803.42 155.19 52560.59 88888.00 2016-09-14 17:07:18.909 258 11803.48 155.16 52560.53 88888.00 2016-09-14 17:07:19.409 258 11803.53 155.11 52560.45 88888.00 2016-09-14 17:07:19.909 258 11803.57 155.09 52560.43 88888.00 2016-09-14 17:07:20.409 258 11803.53 155.10 52560.42 88888.00 2016-09-14 17:07:20.909 258 11803.57 155.07 52560.42 88888.00 2016-09-14 17:07:21.409 258 11803.58 155.02 52560.44 88888.00 2016-09-14 17:07:21.909 258 11803.54 154.98 52560.44 88888.00 2016-09-14 17:07:22.409 258 11803.52 154.97 52560.43 88888.00 2016-09-14 17:07:22.909 258 11803.54 154.90 52560.38 88888.00 2016-09-14 17:07:23.409 258 11803.54 154.90 52560.42 88888.00 2016-09-14 17:07:23.909 258 11803.50 154.86 52560.43 88888.00 2016-09-14 17:07:24.409 258 11803.53 154.80 52560.38 88888.00 2016-09-14 17:07:24.909 258 11803.57 154.79 52560.34 88888.00 2016-09-14 17:07:25.409 258 11803.61 154.75 52560.28 88888.00 2016-09-14 17:07:25.909 258 11803.60 154.70 52560.28 88888.00 2016-09-14 17:07:26.409 258 11803.53 154.70 52560.31 88888.00 2016-09-14 17:07:26.909 258 11803.56 154.69 52560.32 88888.00 2016-09-14 17:07:27.409 258 11803.61 154.67 52560.29 88888.00 2016-09-14 17:07:27.909 258 11803.56 154.70 52560.33 88888.00 2016-09-14 17:07:28.409 258 11803.45 154.70 52560.37 88888.00 2016-09-14 17:07:28.909 258 11803.25 154.72 52560.53 88888.00 2016-09-14 17:07:29.409 258 11803.35 154.71 52560.37 88888.00 2016-09-14 17:07:29.909 258 11803.57 154.69 52560.20 88888.00 2016-09-14 17:07:30.409 258 11803.61 154.71 52560.21 88888.00 2016-09-14 17:07:30.909 258 11803.60 154.67 52560.25 88888.00 2016-09-14 17:07:31.409 258 11803.60 154.67 52560.24 88888.00 2016-09-14 17:07:31.909 258 11803.61 154.68 52560.23 88888.00 2016-09-14 17:07:32.409 258 11803.66 154.67 52560.20 88888.00 2016-09-14 17:07:32.909 258 11803.69 154.63 52560.14 88888.00 2016-09-14 17:07:33.409 258 11803.62 154.70 52560.15 88888.00 2016-09-14 17:07:33.909 258 11803.54 154.75 52560.20 88888.00 2016-09-14 17:07:34.409 258 11803.52 154.69 52560.19 88888.00 2016-09-14 17:07:34.909 258 11803.50 154.68 52560.16 88888.00 2016-09-14 17:07:35.409 258 11803.58 154.62 52560.08 88888.00 2016-09-14 17:07:35.909 258 11803.61 154.60 52560.02 88888.00 2016-09-14 17:07:36.409 258 11803.62 154.58 52560.05 88888.00 2016-09-14 17:07:36.909 258 11803.61 154.58 52560.01 88888.00 2016-09-14 17:07:37.409 258 11803.60 154.60 52559.97 88888.00 2016-09-14 17:07:37.909 258 11803.63 154.66 52559.96 88888.00 2016-09-14 17:07:38.409 258 11803.63 154.68 52559.97 88888.00 2016-09-14 17:07:38.909 258 11803.62 154.70 52559.97 88888.00 2016-09-14 17:07:39.409 258 11803.66 154.73 52559.98 88888.00 2016-09-14 17:07:39.909 258 11803.67 154.73 52559.99 88888.00 2016-09-14 17:07:40.409 258 11803.63 154.78 52559.98 88888.00 2016-09-14 17:07:40.909 258 11803.67 154.80 52559.97 88888.00 2016-09-14 17:07:41.409 258 11803.71 154.81 52559.92 88888.00 2016-09-14 17:07:41.909 258 11803.76 154.86 52559.90 88888.00 2016-09-14 17:07:42.409 258 11803.79 154.90 52559.89 88888.00 2016-09-14 17:07:42.909 258 11803.80 154.95 52559.91 88888.00 2016-09-14 17:07:43.409 258 11803.85 154.99 52559.91 88888.00 2016-09-14 17:07:43.909 258 11803.86 155.04 52559.84 88888.00 2016-09-14 17:07:44.409 258 11803.84 155.06 52559.85 88888.00 2016-09-14 17:07:44.909 258 11803.86 155.12 52559.92 88888.00 2016-09-14 17:07:45.409 258 11803.89 155.17 52560.00 88888.00 2016-09-14 17:07:45.909 258 11803.92 155.22 52560.03 88888.00 2016-09-14 17:07:46.409 258 11803.98 155.22 52559.93 88888.00 2016-09-14 17:07:46.909 258 11804.01 155.24 52559.84 88888.00 2016-09-14 17:07:47.409 258 11804.04 155.21 52559.81 88888.00 2016-09-14 17:07:47.909 258 11804.05 155.22 52559.82 88888.00 2016-09-14 17:07:48.409 258 11803.96 155.26 52559.89 88888.00 2016-09-14 17:07:48.909 258 11803.87 155.28 52559.93 88888.00 2016-09-14 17:07:49.409 258 11803.86 155.22 52559.93 88888.00 2016-09-14 17:07:49.909 258 11803.81 155.17 52559.91 88888.00 2016-09-14 17:07:50.409 258 11803.85 155.11 52559.92 88888.00 2016-09-14 17:07:50.909 258 11803.80 155.09 52559.94 88888.00 2016-09-14 17:07:51.409 258 11803.75 155.10 52559.98 88888.00 2016-09-14 17:07:51.909 258 11803.02 155.27 52560.53 88888.00 2016-09-14 17:07:52.409 258 11802.96 155.20 52560.51 88888.00 2016-09-14 17:07:52.909 258 11803.13 155.09 52560.37 88888.00 2016-09-14 17:07:53.409 258 11802.99 155.10 52560.45 88888.00 2016-09-14 17:07:53.909 258 11802.91 155.12 52560.47 88888.00 2016-09-14 17:07:54.409 258 11802.78 155.09 52560.54 88888.00 2016-09-14 17:07:54.909 258 11802.80 155.05 52560.53 88888.00 2016-09-14 17:07:55.409 258 11802.81 155.01 52560.52 88888.00 2016-09-14 17:07:55.909 258 11802.88 154.98 52560.52 88888.00 2016-09-14 17:07:56.409 258 11803.05 154.92 52560.41 88888.00 2016-09-14 17:07:56.909 258 11803.18 154.89 52560.29 88888.00 2016-09-14 17:07:57.409 258 11803.01 154.92 52560.40 88888.00 2016-09-14 17:07:57.909 258 11803.09 154.95 52560.34 88888.00 2016-09-14 17:07:58.409 258 11803.23 154.93 52560.24 88888.00 2016-09-14 17:07:58.909 258 11803.35 154.97 52560.23 88888.00 2016-09-14 17:07:59.409 258 11803.40 154.97 52560.16 88888.00 2016-09-14 17:07:59.909 258 11803.49 154.89 52560.07 88888.00 2016-09-14 17:08:00.409 258 11803.60 154.91 52560.03 88888.00 2016-09-14 17:08:00.909 258 11803.68 154.91 52560.01 88888.00 2016-09-14 17:08:01.409 258 11803.70 154.98 52560.00 88888.00 2016-09-14 17:08:01.909 258 11803.75 155.00 52559.98 88888.00 2016-09-14 17:08:02.409 258 11803.67 155.06 52560.08 88888.00 2016-09-14 17:08:02.909 258 11803.75 155.06 52560.09 88888.00 2016-09-14 17:08:03.409 258 11803.92 155.06 52560.00 88888.00 2016-09-14 17:08:03.909 258 11803.98 155.06 52559.93 88888.00 2016-09-14 17:08:04.409 258 11804.04 154.98 52559.92 88888.00 2016-09-14 17:08:04.909 258 11804.01 155.02 52559.96 88888.00 2016-09-14 17:08:05.409 258 11803.98 155.07 52560.00 88888.00 2016-09-14 17:08:05.909 258 11804.10 155.04 52559.98 88888.00 2016-09-14 17:08:06.409 258 11804.23 154.98 52559.92 88888.00 2016-09-14 17:08:06.909 258 11804.29 154.97 52559.83 88888.00 2016-09-14 17:08:07.409 258 11804.32 154.97 52559.80 88888.00 2016-09-14 17:08:07.909 258 11804.32 154.97 52559.77 88888.00 2016-09-14 17:08:08.409 258 11804.31 154.97 52559.79 88888.00 2016-09-14 17:08:08.909 258 11804.37 154.97 52559.79 88888.00 2016-09-14 17:08:09.409 258 11804.39 154.96 52559.74 88888.00 2016-09-14 17:08:09.909 258 11804.40 154.93 52559.72 88888.00 2016-09-14 17:08:10.409 258 11804.46 154.92 52559.73 88888.00 2016-09-14 17:08:10.909 258 11804.53 154.97 52559.76 88888.00 2016-09-14 17:08:11.409 258 11804.48 155.04 52559.77 88888.00 2016-09-14 17:08:11.909 258 11804.41 155.06 52559.79 88888.00 2016-09-14 17:08:12.409 258 11804.39 155.02 52559.79 88888.00 2016-09-14 17:08:12.909 258 11804.39 155.08 52559.77 88888.00 2016-09-14 17:08:13.409 258 11803.67 155.28 52560.37 88888.00 2016-09-14 17:08:13.909 258 11803.22 155.46 52560.72 88888.00 2016-09-14 17:08:14.409 258 11803.75 155.34 52560.36 88888.00 2016-09-14 17:08:14.909 258 11804.27 155.24 52559.97 88888.00 2016-09-14 17:08:15.409 258 11804.54 155.24 52559.77 88888.00 2016-09-14 17:08:15.909 258 11804.70 155.26 52559.68 88888.00 2016-09-14 17:08:16.409 258 11804.77 155.26 52559.68 88888.00 2016-09-14 17:08:16.909 258 11804.77 155.29 52559.75 88888.00 2016-09-14 17:08:17.409 258 11804.77 155.38 52559.77 88888.00 2016-09-14 17:08:17.909 258 11804.80 155.40 52559.73 88888.00 2016-09-14 17:08:18.409 258 11804.86 155.41 52559.73 88888.00 2016-09-14 17:08:18.909 258 11804.92 155.44 52559.76 88888.00 2016-09-14 17:08:19.409 258 11804.89 155.48 52559.76 88888.00 2016-09-14 17:08:19.909 258 11804.92 155.49 52559.79 88888.00 2016-09-14 17:08:20.409 258 11804.93 155.46 52559.80 88888.00 2016-09-14 17:08:20.909 258 11804.91 155.46 52559.80 88888.00 2016-09-14 17:08:21.409 258 11804.86 155.48 52559.82 88888.00 2016-09-14 17:08:21.909 258 11804.81 155.55 52559.83 88888.00 2016-09-14 17:08:22.409 258 11804.79 155.55 52559.79 88888.00 2016-09-14 17:08:22.909 258 11804.80 155.56 52559.80 88888.00 2016-09-14 17:08:23.409 258 11804.79 155.55 52559.87 88888.00 2016-09-14 17:08:23.909 258 11804.79 155.55 52559.88 88888.00 2016-09-14 17:08:24.409 258 11804.76 155.53 52559.88 88888.00 2016-09-14 17:08:24.909 258 11804.75 155.56 52559.85 88888.00 2016-09-14 17:08:25.409 258 11804.77 155.57 52559.82 88888.00 2016-09-14 17:08:25.909 258 11804.81 155.58 52559.79 88888.00 2016-09-14 17:08:26.409 258 11804.81 155.58 52559.77 88888.00 2016-09-14 17:08:26.909 258 11804.79 155.63 52559.82 88888.00 2016-09-14 17:08:27.409 258 11804.75 155.63 52559.83 88888.00 2016-09-14 17:08:27.909 258 11804.75 155.66 52559.79 88888.00 2016-09-14 17:08:28.409 258 11804.75 155.73 52559.77 88888.00 2016-09-14 17:08:28.909 258 11804.76 155.73 52559.81 88888.00 2016-09-14 17:08:29.409 258 11804.82 155.75 52559.79 88888.00 2016-09-14 17:08:29.909 258 11804.86 155.78 52559.75 88888.00 2016-09-14 17:08:30.410 258 11804.85 155.82 52559.75 88888.00 2016-09-14 17:08:30.910 258 11804.86 155.86 52559.74 88888.00 2016-09-14 17:08:31.410 258 11804.94 155.86 52559.76 88888.00 2016-09-14 17:08:31.910 258 11804.94 155.86 52559.76 88888.00 2016-09-14 17:08:32.410 258 11804.93 155.86 52559.82 88888.00 2016-09-14 17:08:32.910 258 11804.89 155.92 52559.85 88888.00 2016-09-14 17:08:33.410 258 11804.89 155.95 52559.90 88888.00 2016-09-14 17:08:33.910 258 11804.92 155.95 52559.94 88888.00 2016-09-14 17:08:34.410 258 11804.76 155.95 52560.07 88888.00 2016-09-14 17:08:34.910 258 11804.80 155.98 52560.07 88888.00 2016-09-14 17:08:35.410 258 11804.93 155.96 52560.00 88888.00 2016-09-14 17:08:35.910 258 11804.98 156.03 52560.02 88888.00 2016-09-14 17:08:36.410 258 11805.00 156.02 52560.03 88888.00 2016-09-14 17:08:36.910 258 11804.94 156.02 52560.06 88888.00 2016-09-14 17:08:37.410 258 11804.91 156.03 52560.05 88888.00 2016-09-14 17:08:37.910 258 11804.88 156.03 52560.10 88888.00 2016-09-14 17:08:38.410 258 11804.85 155.98 52560.15 88888.00 2016-09-14 17:08:38.910 258 11804.85 155.95 52560.20 88888.00 2016-09-14 17:08:39.410 258 11804.84 155.94 52560.21 88888.00 2016-09-14 17:08:39.910 258 11804.89 155.87 52560.19 88888.00 2016-09-14 17:08:40.410 258 11804.83 155.86 52560.24 88888.00 2016-09-14 17:08:40.910 258 11804.77 155.87 52560.27 88888.00 2016-09-14 17:08:41.410 258 11804.77 155.87 52560.25 88888.00 2016-09-14 17:08:41.910 258 11804.84 155.86 52560.20 88888.00 2016-09-14 17:08:42.410 258 11804.88 155.83 52560.20 88888.00 2016-09-14 17:08:42.910 258 11804.84 155.78 52560.26 88888.00 2016-09-14 17:08:43.410 258 11804.84 155.76 52560.27 88888.00 2016-09-14 17:08:43.910 258 11804.86 155.73 52560.23 88888.00 2016-09-14 17:08:44.410 258 11804.85 155.68 52560.21 88888.00 2016-09-14 17:08:44.910 258 11804.80 155.65 52560.21 88888.00 2016-09-14 17:08:45.410 258 11804.77 155.67 52560.23 88888.00 2016-09-14 17:08:45.910 258 11804.79 155.65 52560.23 88888.00 2016-09-14 17:08:46.410 258 11804.81 155.62 52560.23 88888.00 2016-09-14 17:08:46.910 258 11804.77 155.60 52560.23 88888.00 2016-09-14 17:08:47.410 258 11804.76 155.63 52560.21 88888.00 2016-09-14 17:08:47.910 258 11804.76 155.57 52560.19 88888.00 2016-09-14 17:08:48.410 258 11804.76 155.54 52560.18 88888.00 2016-09-14 17:08:48.910 258 11804.71 155.54 52560.21 88888.00 2016-09-14 17:08:49.410 258 11804.73 155.53 52560.19 88888.00 2016-09-14 17:08:49.910 258 11804.72 155.56 52560.17 88888.00 2016-09-14 17:08:50.410 258 11804.73 155.57 52560.16 88888.00 2016-09-14 17:08:50.910 258 11804.74 155.62 52560.14 88888.00 2016-09-14 17:08:51.410 258 11804.76 155.65 52560.11 88888.00 2016-09-14 17:08:51.910 258 11804.79 155.68 52560.06 88888.00 2016-09-14 17:08:52.410 258 11804.81 155.72 52560.06 88888.00 2016-09-14 17:08:52.910 258 11804.77 155.77 52560.09 88888.00 2016-09-14 17:08:53.410 258 11804.80 155.78 52560.05 88888.00 2016-09-14 17:08:53.910 258 11804.84 155.80 52559.99 88888.00 2016-09-14 17:08:54.410 258 11804.83 155.79 52559.99 88888.00 2016-09-14 17:08:54.910 258 11804.77 155.85 52560.06 88888.00 2016-09-14 17:08:55.410 258 11804.75 155.93 52560.14 88888.00 2016-09-14 17:08:55.910 258 11804.83 155.96 52560.12 88888.00 2016-09-14 17:08:56.410 258 11804.89 156.04 52560.12 88888.00 2016-09-14 17:08:56.910 258 11804.92 156.09 52560.12 88888.00 2016-09-14 17:08:57.410 258 11804.97 156.15 52560.12 88888.00 2016-09-14 17:08:57.910 258 11804.99 156.18 52560.12 88888.00 2016-09-14 17:08:58.410 258 11804.98 156.21 52560.14 88888.00 2016-09-14 17:08:58.910 258 11805.03 156.23 52560.18 88888.00 2016-09-14 17:08:59.410 258 11805.07 156.27 52560.23 88888.00 2016-09-14 17:08:59.910 258 11805.08 156.28 52560.25 88888.00 2016-09-14 17:09:00.410 258 11805.07 156.30 52560.26 88888.00 2016-09-14 17:09:00.910 258 11805.10 156.35 52560.27 88888.00 2016-09-14 17:09:01.410 258 11805.12 156.35 52560.26 88888.00 2016-09-14 17:09:01.910 258 11805.15 156.35 52560.26 88888.00 2016-09-14 17:09:02.410 258 11805.14 156.33 52560.29 88888.00 2016-09-14 17:09:02.910 258 11805.12 156.34 52560.29 88888.00 2016-09-14 17:09:03.410 258 11805.14 156.33 52560.27 88888.00 2016-09-14 17:09:03.910 258 11805.14 156.28 52560.24 88888.00 2016-09-14 17:09:04.410 258 11805.14 156.25 52560.27 88888.00 2016-09-14 17:09:04.910 258 11805.10 156.26 52560.35 88888.00 2016-09-14 17:09:05.410 258 11805.07 156.20 52560.38 88888.00 2016-09-14 17:09:05.910 258 11804.99 156.15 52560.38 88888.00 2016-09-14 17:09:06.410 258 11804.91 156.15 52560.41 88888.00 2016-09-14 17:09:06.910 258 11804.91 156.16 52560.45 88888.00 2016-09-14 17:09:07.410 258 11804.86 156.09 52560.44 88888.00 2016-09-14 17:09:07.910 258 11804.88 156.08 52560.47 88888.00 2016-09-14 17:09:08.410 258 11804.76 156.05 52560.51 88888.00 2016-09-14 17:09:08.910 258 11804.62 156.04 52560.56 88888.00 2016-09-14 17:09:09.410 258 11804.53 156.04 52560.63 88888.00 2016-09-14 17:09:09.910 258 11804.48 156.08 52560.63 88888.00 2016-09-14 17:09:10.410 258 11804.47 156.15 52560.68 88888.00 2016-09-14 17:09:10.910 258 11804.44 156.15 52560.65 88888.00 2016-09-14 17:09:11.410 258 11804.44 156.14 52560.63 88888.00 2016-09-14 17:09:11.910 258 11804.53 156.13 52560.53 88888.00 2016-09-14 17:09:12.410 258 11804.57 156.18 52560.53 88888.00 2016-09-14 17:09:12.910 258 11804.65 156.18 52560.50 88888.00 2016-09-14 17:09:13.410 258 11804.71 156.16 52560.44 88888.00 2016-09-14 17:09:13.910 258 11804.70 156.16 52560.46 88888.00 2016-09-14 17:09:14.410 258 11804.72 156.26 52560.50 88888.00 2016-09-14 17:09:14.910 258 11804.57 156.33 52560.61 88888.00 2016-09-14 17:09:15.410 258 11804.04 156.51 52560.96 88888.00 2016-09-14 17:09:15.910 258 11803.95 156.57 52561.04 88888.00 2016-09-14 17:09:16.410 258 11804.01 156.57 52561.05 88888.00 2016-09-14 17:09:16.910 258 11804.09 156.63 52560.99 88888.00 2016-09-14 17:09:17.410 258 11804.16 156.63 52560.97 88888.00 2016-09-14 17:09:17.910 258 11804.22 156.66 52560.98 88888.00 2016-09-14 17:09:18.410 258 11804.27 156.70 52560.97 88888.00 2016-09-14 17:09:18.910 258 11804.31 156.65 52560.95 88888.00 2016-09-14 17:09:19.410 258 11804.27 156.64 52561.00 88888.00 2016-09-14 17:09:19.910 258 11804.51 156.55 52560.81 88888.00 2016-09-14 17:09:20.410 258 11804.64 156.50 52560.71 88888.00 2016-09-14 17:09:20.910 258 11804.64 156.50 52560.69 88888.00 2016-09-14 17:09:21.410 258 11804.65 156.37 52560.70 88888.00 2016-09-14 17:09:21.910 258 11804.66 156.32 52560.67 88888.00 2016-09-14 17:09:22.410 258 11804.65 156.27 52560.67 88888.00 2016-09-14 17:09:22.910 258 11804.70 156.24 52560.65 88888.00 2016-09-14 17:09:23.410 258 11804.73 156.22 52560.62 88888.00 2016-09-14 17:09:23.910 258 11804.68 156.20 52560.64 88888.00 2016-09-14 17:09:24.410 258 11804.60 156.14 52560.72 88888.00 2016-09-14 17:09:24.910 258 11804.55 156.07 52560.76 88888.00 2016-09-14 17:09:25.410 258 11804.48 156.04 52560.77 88888.00 2016-09-14 17:09:25.910 258 11804.45 156.04 52560.79 88888.00 2016-09-14 17:09:26.410 258 11804.41 156.04 52560.84 88888.00 2016-09-14 17:09:26.910 258 11804.31 156.05 52560.88 88888.00 2016-09-14 17:09:27.410 258 11804.14 156.04 52560.98 88888.00 2016-09-14 17:09:27.910 258 11803.70 156.13 52561.31 88888.00 2016-09-14 17:09:28.410 258 11802.48 156.53 52562.31 88888.00 2016-09-14 17:09:28.910 258 11801.84 156.74 52562.88 88888.00 2016-09-14 17:09:29.410 258 11802.10 156.57 52562.62 88888.00 2016-09-14 17:09:29.910 258 11803.16 156.23 52561.74 88888.00 2016-09-14 17:09:30.410 258 11803.40 156.22 52561.56 88888.00 2016-09-14 17:09:30.910 258 11803.07 156.36 52561.84 88888.00 2016-09-14 17:09:31.410 258 11802.48 156.56 52562.28 88888.00 2016-09-14 17:09:31.910 258 11802.55 156.52 52562.28 88888.00 2016-09-14 17:09:32.410 258 11802.46 156.61 52562.38 88888.00 2016-09-14 17:09:32.910 258 11802.22 156.72 52562.61 88888.00 2016-09-14 17:09:33.410 258 11801.83 156.83 52562.98 88888.00 2016-09-14 17:09:33.910 258 11801.50 156.92 52563.27 88888.00 2016-09-14 17:09:34.410 258 11801.69 156.85 52563.05 88888.00 2016-09-14 17:09:34.910 258 11802.45 156.60 52562.41 88888.00 2016-09-14 17:09:35.410 258 11803.06 156.41 52561.93 88888.00 2016-09-14 17:09:35.910 258 11803.30 156.35 52561.77 88888.00 2016-09-14 17:09:36.410 258 11802.30 156.67 52562.64 88888.00 2016-09-14 17:09:36.910 258 11802.37 156.61 52562.65 88888.00 2016-09-14 17:09:37.410 258 11804.53 155.98 52560.98 88888.00 2016-09-14 17:09:37.910 258 11805.24 155.80 52560.41 88888.00 2016-09-14 17:09:38.410 258 11805.34 155.73 52560.31 88888.00 2016-09-14 17:09:38.910 258 11805.41 155.66 52560.20 88888.00 2016-09-14 17:09:39.410 258 11805.40 155.64 52560.20 88888.00 2016-09-14 17:09:39.910 258 11805.25 155.64 52560.28 88888.00 2016-09-14 17:09:40.410 258 11805.34 155.58 52560.26 88888.00 2016-09-14 17:09:40.910 258 11805.42 155.57 52560.26 88888.00 2016-09-14 17:09:41.410 258 11805.45 155.56 52560.23 88888.00 2016-09-14 17:09:41.910 258 11805.46 155.59 52560.19 88888.00 2016-09-14 17:09:42.410 258 11805.43 155.58 52560.16 88888.00 2016-09-14 17:09:42.910 258 11805.27 155.62 52560.27 88888.00 2016-09-14 17:09:43.410 258 11805.19 155.62 52560.36 88888.00 2016-09-14 17:09:43.910 258 11805.27 155.58 52560.32 88888.00 2016-09-14 17:09:44.410 258 11805.28 155.60 52560.29 88888.00 2016-09-14 17:09:44.910 258 11805.25 155.60 52560.29 88888.00 2016-09-14 17:09:45.410 258 11805.25 155.58 52560.31 88888.00 2016-09-14 17:09:45.910 258 11805.25 155.59 52560.31 88888.00 2016-09-14 17:09:46.410 258 11805.27 155.59 52560.29 88888.00 2016-09-14 17:09:46.910 258 11805.32 155.63 52560.27 88888.00 2016-09-14 17:09:47.410 258 11805.41 155.60 52560.21 88888.00 2016-09-14 17:09:47.910 258 11805.44 155.60 52560.20 88888.00 2016-09-14 17:09:48.410 258 11805.49 155.63 52560.28 88888.00 2016-09-14 17:09:48.910 258 11805.42 155.66 52560.32 88888.00 2016-09-14 17:09:49.410 258 11805.38 155.64 52560.31 88888.00 2016-09-14 17:09:49.910 258 11805.53 155.62 52560.27 88888.00 2016-09-14 17:09:50.410 258 11805.69 155.62 52560.19 88888.00 2016-09-14 17:09:50.910 258 11805.70 155.64 52560.17 88888.00 2016-09-14 17:09:51.410 258 11805.74 155.64 52560.11 88888.00 2016-09-14 17:09:51.910 258 11805.76 155.65 52560.14 88888.00 2016-09-14 17:09:52.410 258 11805.65 155.60 52560.23 88888.00 2016-09-14 17:09:52.910 258 11805.53 155.64 52560.28 88888.00 2016-09-14 17:09:53.410 258 11805.58 155.69 52560.27 88888.00 2016-09-14 17:09:53.910 258 11805.64 155.66 52560.25 88888.00 2016-09-14 17:09:54.410 258 11805.61 155.66 52560.29 88888.00 2016-09-14 17:09:54.910 258 11805.56 155.72 52560.31 88888.00 2016-09-14 17:09:55.410 258 11805.60 155.69 52560.26 88888.00 2016-09-14 17:09:55.910 258 11805.62 155.68 52560.27 88888.00 2016-09-14 17:09:56.410 258 11805.59 155.72 52560.29 88888.00 2016-09-14 17:09:56.910 258 11805.53 155.75 52560.33 88888.00 2016-09-14 17:09:57.410 258 11805.50 155.80 52560.34 88888.00 2016-09-14 17:09:57.910 258 11805.52 155.82 52560.33 88888.00 2016-09-14 17:09:58.410 258 11805.55 155.82 52560.32 88888.00 2016-09-14 17:09:58.910 258 11805.51 155.86 52560.33 88888.00 2016-09-14 17:09:59.410 258 11805.60 155.86 52560.31 88888.00 2016-09-14 17:09:59.910 258 11805.62 155.89 52560.33 88888.00 2016-09-14 17:10:00.410 258 11805.72 155.91 52560.26 88888.00 2016-09-14 17:10:00.910 258 11805.69 155.94 52560.26 88888.00 2016-09-14 17:10:01.410 258 11805.61 155.95 52560.37 88888.00 2016-09-14 17:10:01.910 258 11805.82 155.95 52560.24 88888.00 2016-09-14 17:10:02.410 258 11806.05 155.94 52560.09 88888.00 2016-09-14 17:10:02.910 258 11806.17 155.91 52560.05 88888.00 2016-09-14 17:10:03.410 258 11806.17 155.95 52560.03 88888.00 2016-09-14 17:10:03.910 258 11806.05 156.01 52560.14 88888.00 2016-09-14 17:10:04.410 258 11806.13 156.03 52560.17 88888.00 2016-09-14 17:10:04.910 258 11806.32 156.02 52560.07 88888.00 2016-09-14 17:10:05.410 258 11806.32 156.05 52560.03 88888.00 2016-09-14 17:10:05.910 258 11806.30 156.08 52560.03 88888.00 2016-09-14 17:10:06.410 258 11806.29 156.08 52560.06 88888.00 2016-09-14 17:10:06.910 258 11806.26 156.07 52560.12 88888.00 2016-09-14 17:10:07.410 258 11806.24 156.07 52560.12 88888.00 2016-09-14 17:10:07.910 258 11806.21 156.05 52560.12 88888.00 2016-09-14 17:10:08.410 258 11806.19 155.99 52560.18 88888.00 2016-09-14 17:10:08.910 258 11806.24 155.97 52560.19 88888.00 2016-09-14 17:10:09.410 258 11806.19 155.95 52560.28 88888.00 2016-09-14 17:10:09.910 258 11806.12 155.95 52560.34 88888.00 2016-09-14 17:10:10.410 258 11806.15 155.94 52560.31 88888.00 2016-09-14 17:10:10.910 258 11806.15 155.89 52560.27 88888.00 2016-09-14 17:10:11.410 258 11806.15 155.87 52560.27 88888.00 2016-09-14 17:10:11.910 258 11806.12 155.86 52560.33 88888.00 2016-09-14 17:10:12.410 258 11806.15 155.85 52560.33 88888.00 2016-09-14 17:10:12.910 258 11806.15 155.86 52560.31 88888.00 2016-09-14 17:10:13.410 258 11806.12 155.82 52560.34 88888.00 2016-09-14 17:10:13.910 258 11806.11 155.79 52560.36 88888.00 2016-09-14 17:10:14.410 258 11806.17 155.77 52560.32 88888.00 2016-09-14 17:10:14.910 258 11806.23 155.73 52560.29 88888.00 2016-09-14 17:10:15.410 258 11806.24 155.67 52560.26 88888.00 2016-09-14 17:10:15.910 258 11806.24 155.58 52560.19 88888.00 2016-09-14 17:10:16.410 258 11806.24 155.55 52560.20 88888.00 2016-09-14 17:10:16.910 258 11806.23 155.54 52560.23 88888.00 2016-09-14 17:10:17.410 258 11806.22 155.46 52560.16 88888.00 2016-09-14 17:10:17.910 258 11806.26 155.41 52560.15 88888.00 2016-09-14 17:10:18.410 258 11806.22 155.44 52560.16 88888.00 2016-09-14 17:10:18.910 258 11806.07 155.40 52560.24 88888.00 2016-09-14 17:10:19.410 258 11806.06 155.34 52560.24 88888.00 2016-09-14 17:10:19.910 258 11806.12 155.36 52560.27 88888.00 2016-09-14 17:10:20.410 258 11806.12 155.35 52560.23 88888.00 2016-09-14 17:10:20.910 258 11806.06 155.27 52560.21 88888.00 2016-09-14 17:10:21.410 258 11805.96 155.27 52560.27 88888.00 2016-09-14 17:10:21.910 258 11805.97 155.24 52560.25 88888.00 2016-09-14 17:10:22.410 258 11805.98 155.24 52560.20 88888.00 2016-09-14 17:10:22.910 258 11806.00 155.21 52560.20 88888.00 2016-09-14 17:10:23.410 258 11806.02 155.20 52560.23 88888.00 2016-09-14 17:10:23.910 258 11806.04 155.18 52560.24 88888.00 2016-09-14 17:10:24.410 258 11806.04 155.17 52560.21 88888.00 2016-09-14 17:10:24.910 258 11806.06 155.18 52560.19 88888.00 2016-09-14 17:10:25.410 258 11806.05 155.19 52560.19 88888.00 2016-09-14 17:10:25.910 258 11806.05 155.24 52560.21 88888.00 2016-09-14 17:10:26.410 258 11806.05 155.34 52560.21 88888.00 2016-09-14 17:10:26.910 258 11806.08 155.31 52560.19 88888.00 2016-09-14 17:10:27.410 258 11806.12 155.33 52560.21 88888.00 2016-09-14 17:10:27.910 258 11806.11 155.35 52560.23 88888.00 2016-09-14 17:10:28.410 258 11806.11 155.34 52560.20 88888.00 2016-09-14 17:10:28.910 258 11806.13 155.38 52560.21 88888.00 2016-09-14 17:10:29.410 258 11806.11 155.39 52560.21 88888.00 2016-09-14 17:10:29.910 258 11806.08 155.41 52560.25 88888.00 2016-09-14 17:10:30.410 258 11806.12 155.40 52560.24 88888.00 2016-09-14 17:10:30.910 258 11806.08 155.41 52560.26 88888.00 2016-09-14 17:10:31.410 258 11805.94 155.39 52560.36 88888.00 2016-09-14 17:10:31.910 258 11805.87 155.35 52560.40 88888.00 2016-09-14 17:10:32.410 258 11805.81 155.43 52560.47 88888.00 2016-09-14 17:10:32.910 258 11805.81 155.43 52560.51 88888.00 2016-09-14 17:10:33.410 258 11805.90 155.31 52560.45 88888.00 2016-09-14 17:10:33.910 258 11805.96 155.29 52560.44 88888.00 2016-09-14 17:10:34.410 258 11805.91 155.31 52560.45 88888.00 2016-09-14 17:10:34.910 258 11805.89 155.33 52560.46 88888.00 2016-09-14 17:10:35.410 258 11805.94 155.30 52560.43 88888.00 2016-09-14 17:10:35.910 258 11805.94 155.27 52560.44 88888.00 2016-09-14 17:10:36.410 258 11806.00 155.24 52560.36 88888.00 2016-09-14 17:10:36.910 258 11805.95 155.26 52560.41 88888.00 2016-09-14 17:10:37.410 258 11805.90 155.29 52560.45 88888.00 2016-09-14 17:10:37.910 258 11805.88 155.30 52560.49 88888.00 2016-09-14 17:10:38.410 258 11805.88 155.35 52560.47 88888.00 2016-09-14 17:10:38.910 258 11805.88 155.36 52560.49 88888.00 2016-09-14 17:10:39.410 258 11805.93 155.38 52560.44 88888.00 2016-09-14 17:10:39.910 258 11805.89 155.35 52560.45 88888.00 2016-09-14 17:10:40.410 258 11805.96 155.33 52560.41 88888.00 2016-09-14 17:10:40.910 258 11806.04 155.36 52560.37 88888.00 2016-09-14 17:10:41.410 258 11806.12 155.39 52560.38 88888.00 2016-09-14 17:10:41.910 258 11806.14 155.45 52560.38 88888.00 2016-09-14 17:10:42.410 258 11806.09 155.49 52560.40 88888.00 2016-09-14 17:10:42.910 258 11806.07 155.48 52560.46 88888.00 2016-09-14 17:10:43.410 258 11806.12 155.47 52560.45 88888.00 2016-09-14 17:10:43.910 258 11806.15 155.51 52560.45 88888.00 2016-09-14 17:10:44.410 258 11806.20 155.51 52560.44 88888.00 2016-09-14 17:10:44.910 258 11806.24 155.56 52560.37 88888.00 2016-09-14 17:10:45.410 258 11806.32 155.57 52560.35 88888.00 2016-09-14 17:10:45.910 258 11806.35 155.62 52560.34 88888.00 2016-09-14 17:10:46.410 258 11806.37 155.62 52560.35 88888.00 2016-09-14 17:10:46.910 258 11806.39 155.62 52560.40 88888.00 2016-09-14 17:10:47.410 258 11806.37 155.63 52560.37 88888.00 2016-09-14 17:10:47.910 258 11806.38 155.60 52560.35 88888.00 2016-09-14 17:10:48.410 258 11806.42 155.59 52560.33 88888.00 2016-09-14 17:10:48.910 258 11806.44 155.59 52560.31 88888.00 2016-09-14 17:10:49.410 258 11806.50 155.60 52560.33 88888.00 2016-09-14 17:10:49.910 258 11806.55 155.60 52560.31 88888.00 2016-09-14 17:10:50.410 258 11806.53 155.63 52560.32 88888.00 2016-09-14 17:10:50.910 258 11806.56 155.67 52560.38 88888.00 2016-09-14 17:10:51.410 258 11806.59 155.63 52560.36 88888.00 2016-09-14 17:10:51.910 258 11806.58 155.60 52560.33 88888.00 2016-09-14 17:10:52.410 258 11806.57 155.59 52560.33 88888.00 2016-09-14 17:10:52.910 258 11806.53 155.59 52560.33 88888.00 2016-09-14 17:10:53.410 258 11806.57 155.64 52560.34 88888.00 2016-09-14 17:10:53.910 258 11806.61 155.59 52560.35 88888.00 2016-09-14 17:10:54.410 258 11806.60 155.59 52560.36 88888.00 2016-09-14 17:10:54.910 258 11806.63 155.63 52560.36 88888.00 2016-09-14 17:10:55.410 258 11806.64 155.57 52560.37 88888.00 2016-09-14 17:10:55.910 258 11806.63 155.56 52560.40 88888.00 2016-09-14 17:10:56.410 258 11806.61 155.56 52560.41 88888.00 2016-09-14 17:10:56.910 258 11806.49 155.53 52560.46 88888.00 2016-09-14 17:10:57.410 258 11806.43 155.49 52560.50 88888.00 2016-09-14 17:10:57.910 258 11806.48 155.43 52560.52 88888.00 2016-09-14 17:10:58.410 258 11806.48 155.37 52560.52 88888.00 2016-09-14 17:10:58.910 258 11806.48 155.38 52560.50 88888.00 2016-09-14 17:10:59.410 258 11806.43 155.35 52560.49 88888.00 2016-09-14 17:10:59.910 258 11806.43 155.31 52560.46 88888.00 2016-09-14 17:11:00.410 258 11806.39 155.29 52560.46 88888.00 2016-09-14 17:11:00.910 258 11806.32 155.26 52560.45 88888.00 2016-09-14 17:11:01.410 258 11806.32 155.24 52560.47 88888.00 2016-09-14 17:11:01.910 258 11806.29 155.21 52560.50 88888.00 2016-09-14 17:11:02.410 258 11806.25 155.19 52560.51 88888.00 2016-09-14 17:11:02.910 258 11806.25 155.19 52560.46 88888.00 2016-09-14 17:11:03.410 258 11806.17 155.17 52560.53 88888.00 2016-09-14 17:11:03.910 258 11806.08 155.17 52560.63 88888.00 2016-09-14 17:11:04.410 258 11805.99 155.21 52560.67 88888.00 2016-09-14 17:11:04.910 258 11806.00 155.21 52560.64 88888.00 2016-09-14 17:11:05.410 258 11806.03 155.16 52560.61 88888.00 2016-09-14 17:11:05.910 258 11806.04 155.14 52560.58 88888.00 2016-09-14 17:11:06.410 258 11806.07 155.11 52560.51 88888.00 2016-09-14 17:11:06.910 258 11806.11 155.08 52560.49 88888.00 2016-09-14 17:11:07.410 258 11806.11 155.08 52560.51 88888.00 2016-09-14 17:11:07.910 258 11806.17 155.14 52560.52 88888.00 2016-09-14 17:11:08.410 258 11806.22 155.08 52560.50 88888.00 2016-09-14 17:11:08.910 258 11806.21 155.08 52560.49 88888.00 2016-09-14 17:11:09.410 258 11806.22 155.05 52560.47 88888.00 2016-09-14 17:11:09.910 258 11806.28 155.06 52560.42 88888.00 2016-09-14 17:11:10.411 258 11806.31 155.05 52560.40 88888.00 2016-09-14 17:11:10.911 258 11806.35 154.99 52560.37 88888.00 2016-09-14 17:11:11.411 258 11806.42 155.00 52560.29 88888.00 2016-09-14 17:11:11.911 258 11806.44 155.04 52560.25 88888.00 2016-09-14 17:11:12.411 258 11806.48 155.05 52560.25 88888.00 2016-09-14 17:11:12.911 258 11806.48 155.04 52560.26 88888.00 2016-09-14 17:11:13.411 258 11806.49 155.01 52560.23 88888.00 2016-09-14 17:11:13.911 258 11806.51 154.99 52560.20 88888.00 2016-09-14 17:11:14.411 258 11806.53 154.97 52560.19 88888.00 2016-09-14 17:11:14.911 258 11806.56 154.97 52560.20 88888.00 2016-09-14 17:11:15.411 258 11806.57 154.97 52560.21 88888.00 2016-09-14 17:11:15.911 258 11806.53 154.91 52560.21 88888.00 2016-09-14 17:11:16.411 258 11806.42 154.98 52560.32 88888.00 2016-09-14 17:11:16.911 258 11806.40 155.01 52560.34 88888.00 2016-09-14 17:11:17.411 258 11806.49 155.02 52560.32 88888.00 2016-09-14 17:11:17.911 258 11806.52 155.05 52560.28 88888.00 2016-09-14 17:11:18.411 258 11806.53 155.04 52560.23 88888.00 2016-09-14 17:11:18.911 258 11806.56 155.09 52560.23 88888.00 2016-09-14 17:11:19.411 258 11806.60 155.21 52560.24 88888.00 2016-09-14 17:11:19.911 258 11806.63 155.22 52560.19 88888.00 2016-09-14 17:11:20.411 258 11806.64 155.27 52560.19 88888.00 2016-09-14 17:11:20.911 258 11806.70 155.31 52560.19 88888.00 2016-09-14 17:11:21.411 258 11806.77 155.35 52560.14 88888.00 2016-09-14 17:11:21.911 258 11806.79 155.37 52560.10 88888.00 2016-09-14 17:11:22.411 258 11806.82 155.44 52560.11 88888.00 2016-09-14 17:11:22.911 258 11806.87 155.50 52560.10 88888.00 2016-09-14 17:11:23.411 258 11806.94 155.53 52560.09 88888.00 2016-09-14 17:11:23.911 258 11806.99 155.51 52560.11 88888.00 2016-09-14 17:11:24.411 258 11807.00 155.58 52560.11 88888.00 2016-09-14 17:11:24.911 258 11806.98 155.65 52560.11 88888.00 2016-09-14 17:11:25.411 258 11807.01 155.72 52560.10 88888.00 2016-09-14 17:11:25.911 258 11807.00 155.74 52560.11 88888.00 2016-09-14 17:11:26.411 258 11806.99 155.74 52560.19 88888.00 2016-09-14 17:11:26.911 258 11806.98 155.73 52560.20 88888.00 2016-09-14 17:11:27.411 258 11807.02 155.74 52560.20 88888.00 2016-09-14 17:11:27.911 258 11807.03 155.74 52560.24 88888.00 2016-09-14 17:11:28.411 258 11807.02 155.77 52560.24 88888.00 2016-09-14 17:11:28.911 258 11806.99 155.75 52560.29 88888.00 2016-09-14 17:11:29.411 258 11806.99 155.72 52560.33 88888.00 2016-09-14 17:11:29.911 258 11807.02 155.75 52560.32 88888.00 2016-09-14 17:11:30.411 258 11807.01 155.74 52560.33 88888.00 2016-09-14 17:11:30.911 258 11806.95 155.72 52560.29 88888.00 2016-09-14 17:11:31.411 258 11806.96 155.74 52560.29 88888.00 2016-09-14 17:11:31.911 258 11806.96 155.65 52560.33 88888.00 2016-09-14 17:11:32.411 258 11806.86 155.62 52560.31 88888.00 2016-09-14 17:11:32.911 258 11806.84 155.58 52560.33 88888.00 2016-09-14 17:11:33.411 258 11806.81 155.59 52560.34 88888.00 2016-09-14 17:11:33.911 258 11806.82 155.60 52560.32 88888.00 2016-09-14 17:11:34.411 258 11806.85 155.54 52560.29 88888.00 2016-09-14 17:11:34.911 258 11806.86 155.54 52560.28 88888.00 2016-09-14 17:11:35.411 258 11806.85 155.54 52560.29 88888.00 2016-09-14 17:11:35.911 258 11806.82 155.54 52560.33 88888.00 2016-09-14 17:11:36.411 258 11806.84 155.50 52560.34 88888.00 2016-09-14 17:11:36.911 258 11806.84 155.54 52560.33 88888.00 2016-09-14 17:11:37.411 258 11806.86 155.56 52560.25 88888.00 2016-09-14 17:11:37.911 258 11806.88 155.55 52560.20 88888.00 2016-09-14 17:11:38.411 258 11806.87 155.53 52560.23 88888.00 2016-09-14 17:11:38.911 258 11806.81 155.54 52560.27 88888.00 2016-09-14 17:11:39.411 258 11806.77 155.53 52560.31 88888.00 2016-09-14 17:11:39.911 258 11806.81 155.54 52560.29 88888.00 2016-09-14 17:11:40.411 258 11806.83 155.53 52560.29 88888.00 2016-09-14 17:11:40.911 258 11806.86 155.49 52560.25 88888.00 2016-09-14 17:11:41.411 258 11806.88 155.49 52560.27 88888.00 2016-09-14 17:11:41.911 258 11806.87 155.54 52560.32 88888.00 2016-09-14 17:11:42.411 258 11806.88 155.54 52560.33 88888.00 2016-09-14 17:11:42.911 258 11806.88 155.50 52560.32 88888.00 2016-09-14 17:11:43.411 258 11806.91 155.48 52560.31 88888.00 2016-09-14 17:11:43.911 258 11806.95 155.48 52560.28 88888.00 2016-09-14 17:11:44.411 258 11806.93 155.48 52560.28 88888.00 2016-09-14 17:11:44.911 258 11806.90 155.46 52560.29 88888.00 2016-09-14 17:11:45.411 258 11806.90 155.47 52560.29 88888.00 2016-09-14 17:11:45.911 258 11806.90 155.41 52560.31 88888.00 2016-09-14 17:11:46.411 258 11806.92 155.39 52560.28 88888.00 2016-09-14 17:11:46.911 258 11806.93 155.36 52560.31 88888.00 2016-09-14 17:11:47.411 258 11806.92 155.35 52560.33 88888.00 2016-09-14 17:11:47.911 258 11806.92 155.37 52560.32 88888.00 2016-09-14 17:11:48.411 258 11806.93 155.40 52560.33 88888.00 2016-09-14 17:11:48.911 258 11806.87 155.38 52560.33 88888.00 2016-09-14 17:11:49.411 258 11806.84 155.38 52560.37 88888.00 2016-09-14 17:11:49.911 258 11806.84 155.41 52560.38 88888.00 2016-09-14 17:11:50.411 258 11806.85 155.38 52560.40 88888.00 2016-09-14 17:11:50.911 258 11806.81 155.33 52560.38 88888.00 2016-09-14 17:11:51.411 258 11806.81 155.36 52560.42 88888.00 2016-09-14 17:11:51.911 258 11806.83 155.36 52560.45 88888.00 2016-09-14 17:11:52.411 258 11806.84 155.35 52560.46 88888.00 2016-09-14 17:11:52.911 258 11806.86 155.30 52560.42 88888.00 2016-09-14 17:11:53.411 258 11806.85 155.27 52560.44 88888.00 2016-09-14 17:11:53.911 258 11806.82 155.30 52560.46 88888.00 2016-09-14 17:11:54.411 258 11806.79 155.28 52560.49 88888.00 2016-09-14 17:11:54.911 258 11806.82 155.28 52560.47 88888.00 2016-09-14 17:11:55.411 258 11806.81 155.25 52560.47 88888.00 2016-09-14 17:11:55.911 258 11806.81 155.18 52560.45 88888.00 2016-09-14 17:11:56.411 258 11806.81 155.16 52560.44 88888.00 2016-09-14 17:11:56.911 258 11806.86 155.18 52560.43 88888.00 2016-09-14 17:11:57.411 258 11806.93 155.15 52560.41 88888.00 2016-09-14 17:11:57.911 258 11806.93 155.14 52560.45 88888.00 2016-09-14 17:11:58.411 258 11806.92 155.12 52560.45 88888.00 2016-09-14 17:11:58.911 258 11806.91 155.11 52560.44 88888.00 2016-09-14 17:11:59.411 258 11806.90 155.10 52560.47 88888.00 2016-09-14 17:11:59.911 258 11806.87 155.02 52560.47 88888.00 2016-09-14 17:12:00.411 258 11806.87 155.00 52560.47 88888.00 2016-09-14 17:12:00.911 258 11806.90 154.98 52560.47 88888.00 2016-09-14 17:12:01.411 258 11806.91 154.99 52560.47 88888.00 2016-09-14 17:12:01.911 258 11806.94 154.99 52560.51 88888.00 2016-09-14 17:12:02.411 258 11806.96 154.96 52560.51 88888.00 2016-09-14 17:12:02.911 258 11806.95 154.93 52560.47 88888.00 2016-09-14 17:12:03.411 258 11806.96 154.90 52560.45 88888.00 2016-09-14 17:12:03.911 258 11806.94 154.92 52560.44 88888.00 2016-09-14 17:12:04.411 258 11806.93 154.92 52560.46 88888.00 2016-09-14 17:12:04.911 258 11806.94 154.95 52560.46 88888.00 2016-09-14 17:12:05.411 258 11806.96 154.96 52560.46 88888.00 2016-09-14 17:12:05.911 258 11806.96 155.00 52560.44 88888.00 2016-09-14 17:12:06.411 258 11806.99 154.98 52560.41 88888.00 2016-09-14 17:12:06.911 258 11807.00 154.96 52560.38 88888.00 2016-09-14 17:12:07.411 258 11807.02 154.96 52560.41 88888.00 2016-09-14 17:12:07.911 258 11807.04 154.97 52560.40 88888.00 2016-09-14 17:12:08.411 258 11807.01 155.01 52560.46 88888.00 2016-09-14 17:12:08.911 258 11806.96 155.01 52560.47 88888.00 2016-09-14 17:12:09.411 258 11807.00 154.95 52560.42 88888.00 2016-09-14 17:12:09.911 258 11807.00 154.93 52560.47 88888.00 2016-09-14 17:12:10.411 258 11807.01 154.96 52560.52 88888.00 2016-09-14 17:12:10.911 258 11807.00 154.95 52560.56 88888.00 2016-09-14 17:12:11.411 258 11807.12 154.93 52560.50 88888.00 2016-09-14 17:12:11.911 258 11807.17 154.87 52560.46 88888.00 2016-09-14 17:12:12.411 258 11807.18 154.80 52560.47 88888.00 2016-09-14 17:12:12.911 258 11807.17 154.78 52560.47 88888.00 2016-09-14 17:12:13.411 258 11807.13 154.70 52560.52 88888.00 2016-09-14 17:12:13.911 258 11807.13 154.70 52560.52 88888.00 2016-09-14 17:12:14.411 258 11807.12 154.66 52560.53 88888.00 2016-09-14 17:12:14.911 258 11807.13 154.59 52560.54 88888.00 2016-09-14 17:12:15.411 258 11807.13 154.51 52560.53 88888.00 2016-09-14 17:12:15.911 258 11807.11 154.47 52560.52 88888.00 2016-09-14 17:12:16.411 258 11807.09 154.44 52560.53 88888.00 2016-09-14 17:12:16.911 258 11807.10 154.41 52560.53 88888.00 2016-09-14 17:12:17.411 258 11807.11 154.34 52560.52 88888.00 2016-09-14 17:12:17.911 258 11807.13 154.28 52560.47 88888.00 2016-09-14 17:12:18.411 258 11807.11 154.28 52560.49 88888.00 2016-09-14 17:12:18.911 258 11807.13 154.22 52560.50 88888.00 2016-09-14 17:12:19.411 258 11807.17 154.20 52560.51 88888.00 2016-09-14 17:12:19.911 258 11807.17 154.20 52560.47 88888.00 2016-09-14 17:12:20.411 258 11807.20 154.19 52560.46 88888.00 2016-09-14 17:12:20.911 258 11807.23 154.17 52560.47 88888.00 2016-09-14 17:12:21.411 258 11807.28 154.15 52560.47 88888.00 2016-09-14 17:12:21.911 258 11807.33 154.20 52560.44 88888.00 2016-09-14 17:12:22.411 258 11807.34 154.24 52560.43 88888.00 2016-09-14 17:12:22.911 258 11807.30 154.25 52560.43 88888.00 2016-09-14 17:12:23.411 258 11807.34 154.25 52560.41 88888.00 2016-09-14 17:12:23.911 258 11807.38 154.23 52560.41 88888.00 2016-09-14 17:12:24.411 258 11807.39 154.25 52560.43 88888.00 2016-09-14 17:12:24.911 258 11807.38 154.24 52560.43 88888.00 2016-09-14 17:12:25.411 258 11807.39 154.22 52560.44 88888.00 2016-09-14 17:12:25.911 258 11807.40 154.25 52560.45 88888.00 2016-09-14 17:12:26.411 258 11807.42 154.27 52560.46 88888.00 2016-09-14 17:12:26.911 258 11807.44 154.28 52560.44 88888.00 2016-09-14 17:12:27.411 258 11807.45 154.24 52560.47 88888.00 2016-09-14 17:12:27.911 258 11807.44 154.21 52560.45 88888.00 2016-09-14 17:12:28.411 258 11807.43 154.22 52560.45 88888.00 2016-09-14 17:12:28.911 258 11807.38 154.23 52560.47 88888.00 2016-09-14 17:12:29.411 258 11807.39 154.28 52560.44 88888.00 2016-09-14 17:12:29.911 258 11807.46 154.28 52560.37 88888.00 2016-09-14 17:12:30.411 258 11807.47 154.30 52560.37 88888.00 2016-09-14 17:12:30.911 258 11807.51 154.30 52560.38 88888.00 2016-09-14 17:12:31.411 258 11807.49 154.30 52560.41 88888.00 2016-09-14 17:12:31.911 258 11807.49 154.29 52560.45 88888.00 2016-09-14 17:12:32.411 258 11807.48 154.27 52560.45 88888.00 2016-09-14 17:12:32.911 258 11807.49 154.33 52560.40 88888.00 2016-09-14 17:12:33.411 258 11807.54 154.37 52560.35 88888.00 2016-09-14 17:12:33.911 258 11807.58 154.43 52560.29 88888.00 2016-09-14 17:12:34.411 258 11807.63 154.49 52560.33 88888.00 2016-09-14 17:12:34.911 258 11807.74 154.51 52560.32 88888.00 2016-09-14 17:12:35.411 258 11807.80 154.51 52560.28 88888.00 2016-09-14 17:12:35.911 258 11807.79 154.50 52560.28 88888.00 2016-09-14 17:12:36.411 258 11807.84 154.49 52560.28 88888.00 2016-09-14 17:12:36.911 258 11807.86 154.56 52560.28 88888.00 2016-09-14 17:12:37.411 258 11807.87 154.61 52560.31 88888.00 2016-09-14 17:12:37.911 258 11807.91 154.60 52560.32 88888.00 2016-09-14 17:12:38.411 258 11807.96 154.58 52560.36 88888.00 2016-09-14 17:12:38.911 258 11807.98 154.59 52560.37 88888.00 2016-09-14 17:12:39.411 258 11808.00 154.60 52560.38 88888.00 2016-09-14 17:12:39.911 258 11808.02 154.63 52560.40 88888.00 2016-09-14 17:12:40.411 258 11808.00 154.63 52560.42 88888.00 2016-09-14 17:12:40.911 258 11807.92 154.62 52560.44 88888.00 2016-09-14 17:12:41.411 258 11807.90 154.53 52560.45 88888.00 2016-09-14 17:12:41.911 258 11807.90 154.51 52560.47 88888.00 2016-09-14 17:12:42.411 258 11807.91 154.49 52560.50 88888.00 2016-09-14 17:12:42.911 258 11807.90 154.46 52560.53 88888.00 2016-09-14 17:12:43.411 258 11807.86 154.42 52560.53 88888.00 2016-09-14 17:12:43.911 258 11807.78 154.38 52560.61 88888.00 2016-09-14 17:12:44.411 258 11807.78 154.33 52560.62 88888.00 2016-09-14 17:12:44.911 258 11807.83 154.27 52560.60 88888.00 2016-09-14 17:12:45.411 258 11807.80 154.25 52560.56 88888.00 2016-09-14 17:12:45.911 258 11807.79 154.22 52560.55 88888.00 2016-09-14 17:12:46.411 258 11807.86 154.18 52560.53 88888.00 2016-09-14 17:12:46.911 258 11807.88 154.13 52560.51 88888.00 2016-09-14 17:12:47.411 258 11807.86 154.11 52560.46 88888.00 2016-09-14 17:12:47.911 258 11807.90 154.15 52560.45 88888.00 2016-09-14 17:12:48.411 258 11807.89 154.18 52560.45 88888.00 2016-09-14 17:12:48.911 258 11807.87 154.20 52560.44 88888.00 2016-09-14 17:12:49.411 258 11807.90 154.21 52560.38 88888.00 2016-09-14 17:12:49.911 258 11807.93 154.24 52560.38 88888.00 2016-09-14 17:12:50.411 258 11807.99 154.34 52560.36 88888.00 2016-09-14 17:12:50.911 258 11808.00 154.38 52560.31 88888.00 2016-09-14 17:12:51.411 258 11808.05 154.39 52560.32 88888.00 2016-09-14 17:12:51.911 258 11808.16 154.40 52560.29 88888.00 2016-09-14 17:12:52.411 258 11808.18 154.44 52560.28 88888.00 2016-09-14 17:12:52.911 258 11808.19 154.49 52560.24 88888.00 2016-09-14 17:12:53.411 258 11808.22 154.50 52560.20 88888.00 2016-09-14 17:12:53.911 258 11808.26 154.51 52560.21 88888.00 2016-09-14 17:12:54.411 258 11808.28 154.53 52560.26 88888.00 2016-09-14 17:12:54.911 258 11808.28 154.53 52560.29 88888.00 2016-09-14 17:12:55.411 258 11808.35 154.54 52560.27 88888.00 2016-09-14 17:12:55.911 258 11808.39 154.54 52560.25 88888.00 2016-09-14 17:12:56.411 258 11808.37 154.57 52560.24 88888.00 2016-09-14 17:12:56.911 258 11808.36 154.56 52560.28 88888.00 2016-09-14 17:12:57.411 258 11808.41 154.54 52560.23 88888.00 2016-09-14 17:12:57.911 258 11808.42 154.56 52560.23 88888.00 2016-09-14 17:12:58.411 258 11808.41 154.54 52560.26 88888.00 2016-09-14 17:12:58.911 258 11808.43 154.53 52560.28 88888.00 2016-09-14 17:12:59.411 258 11808.44 154.58 52560.29 88888.00 2016-09-14 17:12:59.911 258 11808.45 154.53 52560.32 88888.00 2016-09-14 17:13:00.411 258 11808.48 154.51 52560.31 88888.00 2016-09-14 17:13:00.911 258 11808.44 154.43 52560.29 88888.00 2016-09-14 17:13:01.411 258 11808.42 154.47 52560.33 88888.00 2016-09-14 17:13:01.911 258 11808.42 154.47 52560.37 88888.00 2016-09-14 17:13:02.411 258 11808.43 154.44 52560.34 88888.00 2016-09-14 17:13:02.911 258 11808.43 154.42 52560.34 88888.00 2016-09-14 17:13:03.411 258 11808.45 154.38 52560.36 88888.00 2016-09-14 17:13:03.911 258 11808.48 154.37 52560.33 88888.00 2016-09-14 17:13:04.411 258 11808.49 154.37 52560.33 88888.00 2016-09-14 17:13:04.911 258 11808.51 154.34 52560.32 88888.00 2016-09-14 17:13:05.411 258 11808.56 154.38 52560.35 88888.00 2016-09-14 17:13:05.911 258 11808.58 154.38 52560.35 88888.00 2016-09-14 17:13:06.411 258 11808.57 154.33 52560.33 88888.00 2016-09-14 17:13:06.911 258 11808.54 154.33 52560.38 88888.00 2016-09-14 17:13:07.411 258 11808.54 154.31 52560.43 88888.00 2016-09-14 17:13:07.911 258 11808.54 154.32 52560.46 88888.00 2016-09-14 17:13:08.411 258 11808.54 154.32 52560.49 88888.00 2016-09-14 17:13:08.911 258 11808.52 154.25 52560.52 88888.00 2016-09-14 17:13:09.411 258 11808.56 154.21 52560.54 88888.00 2016-09-14 17:13:09.911 258 11808.58 154.22 52560.55 88888.00 2016-09-14 17:13:10.411 258 11808.57 154.24 52560.56 88888.00 2016-09-14 17:13:10.911 258 11808.59 154.23 52560.53 88888.00 2016-09-14 17:13:11.411 258 11808.59 154.22 52560.52 88888.00 2016-09-14 17:13:11.911 258 11808.63 154.25 52560.54 88888.00 2016-09-14 17:13:12.411 258 11808.65 154.24 52560.53 88888.00 2016-09-14 17:13:12.911 258 11808.60 154.20 52560.55 88888.00 2016-09-14 17:13:13.411 258 11808.61 154.13 52560.56 88888.00 2016-09-14 17:13:13.911 258 11808.63 154.12 52560.56 88888.00 2016-09-14 17:13:14.411 258 11808.67 154.05 52560.56 88888.00 2016-09-14 17:13:14.911 258 11808.67 154.00 52560.55 88888.00 2016-09-14 17:13:15.411 258 11808.69 153.99 52560.51 88888.00 2016-09-14 17:13:15.911 258 11808.67 153.95 52560.47 88888.00 2016-09-14 17:13:16.411 258 11808.67 153.94 52560.49 88888.00 2016-09-14 17:13:16.911 258 11808.70 153.92 52560.45 88888.00 2016-09-14 17:13:17.411 258 11808.69 153.90 52560.45 88888.00 2016-09-14 17:13:17.911 258 11808.70 153.81 52560.46 88888.00 2016-09-14 17:13:18.411 258 11808.74 153.81 52560.47 88888.00 2016-09-14 17:13:18.911 258 11808.75 153.82 52560.45 88888.00 2016-09-14 17:13:19.411 258 11808.75 153.79 52560.46 88888.00 2016-09-14 17:13:19.911 258 11808.78 153.82 52560.49 88888.00 2016-09-14 17:13:20.411 258 11808.79 153.86 52560.47 88888.00 2016-09-14 17:13:20.911 258 11808.80 153.82 52560.47 88888.00 2016-09-14 17:13:21.411 258 11808.81 153.75 52560.47 88888.00 2016-09-14 17:13:21.911 258 11808.81 153.75 52560.49 88888.00 2016-09-14 17:13:22.411 258 11808.86 153.75 52560.47 88888.00 2016-09-14 17:13:22.911 258 11808.86 153.73 52560.52 88888.00 2016-09-14 17:13:23.411 258 11808.80 153.70 52560.56 88888.00 2016-09-14 17:13:23.911 258 11808.72 153.69 52560.62 88888.00 2016-09-14 17:13:24.411 258 11808.77 153.71 52560.63 88888.00 2016-09-14 17:13:24.911 258 11808.77 153.69 52560.60 88888.00 2016-09-14 17:13:25.411 258 11808.78 153.67 52560.56 88888.00 2016-09-14 17:13:25.911 258 11808.78 153.64 52560.59 88888.00 2016-09-14 17:13:26.411 258 11808.76 153.59 52560.63 88888.00 2016-09-14 17:13:26.911 258 11808.74 153.61 52560.65 88888.00 2016-09-14 17:13:27.411 258 11808.71 153.62 52560.63 88888.00 2016-09-14 17:13:27.911 258 11808.72 153.60 52560.64 88888.00 2016-09-14 17:13:28.411 258 11808.78 153.56 52560.67 88888.00 2016-09-14 17:13:28.911 258 11808.83 153.56 52560.67 88888.00 2016-09-14 17:13:29.411 258 11808.85 153.51 52560.67 88888.00 2016-09-14 17:13:29.911 258 11808.85 153.43 52560.71 88888.00 2016-09-14 17:13:30.411 258 11808.88 153.40 52560.76 88888.00 2016-09-14 17:13:30.911 258 11808.92 153.40 52560.76 88888.00 2016-09-14 17:13:31.411 258 11808.92 153.40 52560.81 88888.00 2016-09-14 17:13:31.911 258 11808.87 153.39 52560.85 88888.00 2016-09-14 17:13:32.411 258 11808.88 153.37 52560.80 88888.00 2016-09-14 17:13:32.911 258 11808.92 153.34 52560.79 88888.00 2016-09-14 17:13:33.411 258 11808.88 153.31 52560.84 88888.00 2016-09-14 17:13:33.911 258 11808.88 153.33 52560.86 88888.00 2016-09-14 17:13:34.411 258 11808.88 153.32 52560.88 88888.00 2016-09-14 17:13:34.911 258 11808.93 153.27 52560.89 88888.00 2016-09-14 17:13:35.411 258 11808.92 153.27 52560.87 88888.00 2016-09-14 17:13:35.911 258 11808.88 153.25 52560.86 88888.00 2016-09-14 17:13:36.411 258 11808.88 153.22 52560.84 88888.00 2016-09-14 17:13:36.911 258 11808.91 153.21 52560.86 88888.00 2016-09-14 17:13:37.411 258 11808.91 153.26 52560.88 88888.00 2016-09-14 17:13:37.911 258 11808.89 153.28 52560.93 88888.00 2016-09-14 17:13:38.411 258 11808.83 153.23 52560.93 88888.00 2016-09-14 17:13:38.911 258 11808.80 153.17 52560.88 88888.00 2016-09-14 17:13:39.411 258 11808.80 153.18 52560.89 88888.00 2016-09-14 17:13:39.911 258 11808.81 153.21 52560.87 88888.00 2016-09-14 17:13:40.411 258 11808.85 153.17 52560.84 88888.00 2016-09-14 17:13:40.911 258 11808.87 153.13 52560.82 88888.00 2016-09-14 17:13:41.411 258 11808.85 153.04 52560.87 88888.00 2016-09-14 17:13:41.911 258 11808.84 153.03 52560.88 88888.00 2016-09-14 17:13:42.411 258 11808.83 153.01 52560.86 88888.00 2016-09-14 17:13:42.911 258 11808.85 153.03 52560.85 88888.00 2016-09-14 17:13:43.411 258 11808.89 152.99 52560.86 88888.00 2016-09-14 17:13:43.911 258 11808.92 153.01 52560.85 88888.00 2016-09-14 17:13:44.411 258 11808.91 153.01 52560.85 88888.00 2016-09-14 17:13:44.911 258 11808.94 153.01 52560.86 88888.00 2016-09-14 17:13:45.412 258 11808.97 153.01 52560.81 88888.00 2016-09-14 17:13:45.912 258 11808.96 153.02 52560.78 88888.00 2016-09-14 17:13:46.412 258 11808.95 152.98 52560.79 88888.00 2016-09-14 17:13:46.912 258 11808.96 152.97 52560.84 88888.00 2016-09-14 17:13:47.412 258 11808.97 153.01 52560.80 88888.00 2016-09-14 17:13:47.912 258 11809.01 153.05 52560.78 88888.00 2016-09-14 17:13:48.412 258 11809.04 153.05 52560.79 88888.00 2016-09-14 17:13:48.912 258 11809.06 153.04 52560.86 88888.00 2016-09-14 17:13:49.412 258 11809.06 153.06 52560.89 88888.00 2016-09-14 17:13:49.912 258 11809.06 153.05 52560.90 88888.00 2016-09-14 17:13:50.412 258 11809.07 153.04 52560.93 88888.00 2016-09-14 17:13:50.912 258 11809.07 153.04 52560.91 88888.00 2016-09-14 17:13:51.412 258 11809.09 153.04 52560.88 88888.00 2016-09-14 17:13:51.912 258 11809.11 153.03 52560.89 88888.00 2016-09-14 17:13:52.412 258 11809.15 153.03 52560.87 88888.00 2016-09-14 17:13:52.912 258 11809.15 153.01 52560.86 88888.00 2016-09-14 17:13:53.412 258 11809.16 152.93 52560.86 88888.00 2016-09-14 17:13:53.912 258 11809.20 152.96 52560.84 88888.00 2016-09-14 17:13:54.412 258 11809.21 152.97 52560.84 88888.00 2016-09-14 17:13:54.912 258 11809.23 152.95 52560.85 88888.00 2016-09-14 17:13:55.412 258 11809.22 152.95 52560.84 88888.00 2016-09-14 17:13:55.912 258 11809.20 152.92 52560.84 88888.00 2016-09-14 17:13:56.412 258 11809.16 152.92 52560.87 88888.00 2016-09-14 17:13:56.912 258 11809.15 152.94 52560.89 88888.00 2016-09-14 17:13:57.412 258 11809.16 152.92 52560.90 88888.00 2016-09-14 17:13:57.912 258 11809.14 152.91 52560.88 88888.00 2016-09-14 17:13:58.412 258 11809.14 152.95 52560.87 88888.00 2016-09-14 17:13:58.912 258 11809.12 152.95 52560.87 88888.00 2016-09-14 17:13:59.412 258 11809.14 152.94 52560.89 88888.00 2016-09-14 17:13:59.912 258 11809.14 152.97 52560.87 88888.00 2016-09-14 17:14:00.412 258 11809.20 152.97 52560.82 88888.00 2016-09-14 17:14:00.912 258 11809.23 152.98 52560.80 88888.00 2016-09-14 17:14:01.412 258 11809.23 153.01 52560.81 88888.00 2016-09-14 17:14:01.912 258 11809.24 152.98 52560.82 88888.00 2016-09-14 17:14:02.412 258 11809.29 153.01 52560.81 88888.00 2016-09-14 17:14:02.912 258 11809.24 153.02 52560.79 88888.00 2016-09-14 17:14:03.412 258 11809.30 153.02 52560.73 88888.00 2016-09-14 17:14:03.912 258 11809.30 153.03 52560.75 88888.00 2016-09-14 17:14:04.412 258 11809.29 153.03 52560.78 88888.00 2016-09-14 17:14:04.912 258 11809.30 153.01 52560.79 88888.00 2016-09-14 17:14:05.412 258 11809.36 153.06 52560.75 88888.00 2016-09-14 17:14:05.912 258 11809.37 153.03 52560.72 88888.00 2016-09-14 17:14:06.412 258 11809.37 153.07 52560.73 88888.00 2016-09-14 17:14:06.912 258 11809.41 153.14 52560.72 88888.00 2016-09-14 17:14:07.412 258 11809.47 153.15 52560.75 88888.00 2016-09-14 17:14:07.912 258 11809.50 153.15 52560.75 88888.00 2016-09-14 17:14:08.412 258 11809.51 153.13 52560.71 88888.00 2016-09-14 17:14:08.912 258 11809.55 153.15 52560.69 88888.00 2016-09-14 17:14:09.412 258 11809.56 153.16 52560.67 88888.00 2016-09-14 17:14:09.912 258 11809.59 153.13 52560.64 88888.00 2016-09-14 17:14:10.412 258 11809.67 153.10 52560.68 88888.00 2016-09-14 17:14:10.912 258 11809.75 153.11 52560.64 88888.00 2016-09-14 17:14:11.412 258 11809.76 153.13 52560.65 88888.00 2016-09-14 17:14:11.912 258 11809.74 153.16 52560.71 88888.00 2016-09-14 17:14:12.412 258 11809.70 153.15 52560.69 88888.00 2016-09-14 17:14:12.912 258 11809.75 153.11 52560.67 88888.00 2016-09-14 17:14:13.412 258 11809.79 153.05 52560.65 88888.00 2016-09-14 17:14:13.912 258 11809.79 153.01 52560.63 88888.00 2016-09-14 17:14:14.412 258 11809.82 152.97 52560.67 88888.00 2016-09-14 17:14:14.912 258 11809.94 152.95 52560.61 88888.00 2016-09-14 17:14:15.412 258 11810.01 152.95 52560.60 88888.00 2016-09-14 17:14:15.912 258 11809.95 152.95 52560.59 88888.00 2016-09-14 17:14:16.412 258 11809.95 152.88 52560.65 88888.00 2016-09-14 17:14:16.912 258 11809.97 152.83 52560.68 88888.00 2016-09-14 17:14:17.412 258 11809.92 152.81 52560.68 88888.00 2016-09-14 17:14:17.912 258 11809.93 152.77 52560.70 88888.00 2016-09-14 17:14:18.412 258 11810.03 152.75 52560.71 88888.00 2016-09-14 17:14:18.912 258 11810.07 152.69 52560.68 88888.00 2016-09-14 17:14:19.412 258 11810.11 152.63 52560.65 88888.00 2016-09-14 17:14:19.912 258 11810.18 152.65 52560.60 88888.00 2016-09-14 17:14:20.412 258 11810.20 152.62 52560.60 88888.00 2016-09-14 17:14:20.912 258 11810.19 152.57 52560.59 88888.00 2016-09-14 17:14:21.412 258 11810.19 152.52 52560.58 88888.00 2016-09-14 17:14:21.912 258 11810.20 152.49 52560.55 88888.00 2016-09-14 17:14:22.412 258 11810.20 152.50 52560.55 88888.00 2016-09-14 17:14:22.912 258 11810.19 152.53 52560.55 88888.00 2016-09-14 17:14:23.412 258 11810.23 152.54 52560.54 88888.00 2016-09-14 17:14:23.912 258 11810.28 152.52 52560.49 88888.00 2016-09-14 17:14:24.412 258 11810.32 152.49 52560.45 88888.00 2016-09-14 17:14:24.912 258 11810.34 152.48 52560.42 88888.00 2016-09-14 17:14:25.412 258 11810.37 152.58 52560.38 88888.00 2016-09-14 17:14:25.912 258 11810.38 152.59 52560.38 88888.00 2016-09-14 17:14:26.412 258 11810.40 152.65 52560.40 88888.00 2016-09-14 17:14:26.912 258 11810.43 152.76 52560.37 88888.00 2016-09-14 17:14:27.412 258 11810.52 152.75 52560.36 88888.00 2016-09-14 17:14:27.912 258 11810.54 152.78 52560.38 88888.00 2016-09-14 17:14:28.412 258 11810.56 152.87 52560.40 88888.00 2016-09-14 17:14:28.912 258 11810.59 152.92 52560.38 88888.00 2016-09-14 17:14:29.412 258 11810.61 152.95 52560.40 88888.00 2016-09-14 17:14:29.912 258 11810.61 153.01 52560.40 88888.00 2016-09-14 17:14:30.412 258 11810.69 153.10 52560.41 88888.00 2016-09-14 17:14:30.912 258 11810.74 153.15 52560.38 88888.00 2016-09-14 17:14:31.412 258 11810.73 153.17 52560.41 88888.00 2016-09-14 17:14:31.912 258 11810.71 153.21 52560.44 88888.00 2016-09-14 17:14:32.412 258 11810.78 153.22 52560.42 88888.00 2016-09-14 17:14:32.912 258 11810.81 153.16 52560.44 88888.00 2016-09-14 17:14:33.412 258 11810.85 153.20 52560.46 88888.00 2016-09-14 17:14:33.912 258 11810.84 153.20 52560.47 88888.00 2016-09-14 17:14:34.412 258 11810.81 153.17 52560.52 88888.00 2016-09-14 17:14:34.912 258 11810.82 153.21 52560.54 88888.00 2016-09-14 17:14:35.412 258 11810.81 153.18 52560.53 88888.00 2016-09-14 17:14:35.912 258 11810.79 153.15 52560.54 88888.00 2016-09-14 17:14:36.412 258 11810.80 153.18 52560.56 88888.00 2016-09-14 17:14:36.912 258 11810.84 153.20 52560.55 88888.00 2016-09-14 17:14:37.412 258 11810.89 153.16 52560.53 88888.00 2016-09-14 17:14:37.912 258 11810.93 153.14 52560.52 88888.00 2016-09-14 17:14:38.412 258 11811.00 153.10 52560.45 88888.00 2016-09-14 17:14:38.912 258 11810.93 153.11 52560.55 88888.00 2016-09-14 17:14:39.412 258 11810.94 153.10 52560.55 88888.00 2016-09-14 17:14:39.912 258 11810.96 153.06 52560.50 88888.00 2016-09-14 17:14:40.412 258 11810.97 153.07 52560.50 88888.00 2016-09-14 17:14:40.912 258 11810.98 153.06 52560.52 88888.00 2016-09-14 17:14:41.412 258 11810.95 152.97 52560.53 88888.00 2016-09-14 17:14:41.912 258 11810.88 153.02 52560.58 88888.00 2016-09-14 17:14:42.412 258 11810.86 153.07 52560.69 88888.00 2016-09-14 17:14:42.912 258 11810.88 153.03 52560.67 88888.00 2016-09-14 17:14:43.412 258 11810.88 153.04 52560.68 88888.00 2016-09-14 17:14:43.912 258 11810.97 153.08 52560.63 88888.00 2016-09-14 17:14:44.412 258 11811.02 153.12 52560.56 88888.00 2016-09-14 17:14:44.912 258 11810.98 153.07 52560.56 88888.00 2016-09-14 17:14:45.412 258 11810.97 153.05 52560.54 88888.00 2016-09-14 17:14:45.912 258 11810.95 153.06 52560.61 88888.00 2016-09-14 17:14:46.412 258 11810.95 153.03 52560.62 88888.00 2016-09-14 17:14:46.912 258 11811.05 153.03 52560.60 88888.00 2016-09-14 17:14:47.412 258 11811.07 152.98 52560.58 88888.00 2016-09-14 17:14:47.912 258 11811.04 152.93 52560.56 88888.00 2016-09-14 17:14:48.412 258 11811.02 152.92 52560.54 88888.00 2016-09-14 17:14:48.912 258 11811.03 152.95 52560.58 88888.00 2016-09-14 17:14:49.412 258 11811.03 152.94 52560.61 88888.00 2016-09-14 17:14:49.912 258 11811.04 152.92 52560.60 88888.00 2016-09-14 17:14:50.412 258 11811.00 152.91 52560.62 88888.00 2016-09-14 17:14:50.912 258 11810.98 152.86 52560.62 88888.00 2016-09-14 17:14:51.412 258 11811.02 152.84 52560.54 88888.00 2016-09-14 17:14:51.912 258 11811.07 152.83 52560.55 88888.00 2016-09-14 17:14:52.412 258 11811.05 152.84 52560.55 88888.00 2016-09-14 17:14:52.912 258 11811.04 152.87 52560.52 88888.00 2016-09-14 17:14:53.412 258 11811.04 152.87 52560.49 88888.00 2016-09-14 17:14:53.912 258 11811.04 152.88 52560.47 88888.00 2016-09-14 17:14:54.412 258 11811.02 152.88 52560.52 88888.00 2016-09-14 17:14:54.912 258 11811.09 152.89 52560.51 88888.00 2016-09-14 17:14:55.412 258 11811.13 152.93 52560.50 88888.00 2016-09-14 17:14:55.912 258 11811.14 152.95 52560.47 88888.00 2016-09-14 17:14:56.412 258 11811.12 153.01 52560.49 88888.00 2016-09-14 17:14:56.912 258 11811.14 153.01 52560.50 88888.00 2016-09-14 17:14:57.412 258 11811.20 152.98 52560.50 88888.00 2016-09-14 17:14:57.912 258 11811.24 153.06 52560.51 88888.00 2016-09-14 17:14:58.412 258 11811.24 153.10 52560.46 88888.00 2016-09-14 17:14:58.912 258 11811.25 153.17 52560.46 88888.00 2016-09-14 17:14:59.412 258 11811.31 153.23 52560.49 88888.00 2016-09-14 17:14:59.912 258 11811.32 153.17 52560.55 88888.00 2016-09-14 17:15:00.412 258 11811.33 153.26 52560.56 88888.00 2016-09-14 17:15:00.912 258 11811.35 153.32 52560.54 88888.00 2016-09-14 17:15:01.412 258 11811.41 153.34 52560.54 88888.00 2016-09-14 17:15:01.912 258 11811.43 153.37 52560.56 88888.00 2016-09-14 17:15:02.412 258 11811.41 153.43 52560.62 88888.00 2016-09-14 17:15:02.912 258 11811.43 153.45 52560.65 88888.00 2016-09-14 17:15:03.412 258 11811.41 153.40 52560.68 88888.00 2016-09-14 17:15:03.912 258 11811.38 153.42 52560.70 88888.00 2016-09-14 17:15:04.412 258 11811.40 153.46 52560.72 88888.00 2016-09-14 17:15:04.912 258 11811.38 153.45 52560.73 88888.00 2016-09-14 17:15:05.412 258 11811.35 153.44 52560.75 88888.00 2016-09-14 17:15:05.912 258 11811.33 153.42 52560.81 88888.00 2016-09-14 17:15:06.412 258 11811.29 153.41 52560.87 88888.00 2016-09-14 17:15:06.912 258 11811.28 153.42 52560.88 88888.00 2016-09-14 17:15:07.412 258 11811.23 153.43 52560.90 88888.00 2016-09-14 17:15:07.912 258 11811.22 153.41 52560.96 88888.00 2016-09-14 17:15:08.412 258 11811.23 153.39 52560.94 88888.00 2016-09-14 17:15:08.912 258 11811.21 153.41 52560.94 88888.00 2016-09-14 17:15:09.412 258 11811.20 153.42 52560.96 88888.00 2016-09-14 17:15:09.912 258 11811.28 153.36 52560.91 88888.00 2016-09-14 17:15:10.412 258 11811.26 153.35 52560.93 88888.00 2016-09-14 17:15:10.912 258 11811.22 153.33 52560.94 88888.00 2016-09-14 17:15:11.412 258 11811.21 153.27 52560.90 88888.00 2016-09-14 17:15:11.912 258 11811.17 153.25 52560.90 88888.00 2016-09-14 17:15:12.412 258 11811.14 153.24 52560.87 88888.00 2016-09-14 17:15:12.912 258 11811.15 153.20 52560.88 88888.00 2016-09-14 17:15:13.412 258 11811.13 153.21 52560.88 88888.00 2016-09-14 17:15:13.912 258 11811.15 153.22 52560.87 88888.00 2016-09-14 17:15:14.412 258 11811.16 153.24 52560.87 88888.00 2016-09-14 17:15:14.912 258 11811.15 153.20 52560.91 88888.00 2016-09-14 17:15:15.412 258 11811.14 153.18 52560.93 88888.00 2016-09-14 17:15:15.912 258 11811.14 153.17 52560.94 88888.00 2016-09-14 17:15:16.412 258 11811.14 153.15 52560.94 88888.00 2016-09-14 17:15:16.912 258 11811.14 153.12 52560.96 88888.00 2016-09-14 17:15:17.412 258 11811.12 153.07 52560.97 88888.00 2016-09-14 17:15:17.912 258 11811.09 153.01 52560.96 88888.00 2016-09-14 17:15:18.412 258 11811.07 152.96 52560.98 88888.00 2016-09-14 17:15:18.912 258 11811.09 152.92 52560.98 88888.00 2016-09-14 17:15:19.412 258 11811.09 152.92 52561.03 88888.00 2016-09-14 17:15:19.912 258 11811.04 152.92 52561.11 88888.00 2016-09-14 17:15:20.412 258 11810.99 152.87 52561.09 88888.00 2016-09-14 17:15:20.912 258 11811.00 152.85 52561.04 88888.00 2016-09-14 17:15:21.412 258 11810.94 152.81 52561.07 88888.00 2016-09-14 17:15:21.912 258 11810.90 152.77 52561.09 88888.00 2016-09-14 17:15:22.412 258 11810.90 152.75 52561.07 88888.00 2016-09-14 17:15:22.912 258 11810.87 152.74 52561.08 88888.00 2016-09-14 17:15:23.412 258 11810.85 152.72 52561.08 88888.00 2016-09-14 17:15:23.912 258 11810.77 152.68 52561.08 88888.00 2016-09-14 17:15:24.412 258 11810.77 152.69 52561.12 88888.00 2016-09-14 17:15:24.912 258 11810.82 152.67 52561.09 88888.00 2016-09-14 17:15:25.412 258 11810.85 152.64 52561.08 88888.00 2016-09-14 17:15:25.912 258 11810.88 152.57 52561.07 88888.00 2016-09-14 17:15:26.412 258 11810.88 152.52 52561.05 88888.00 2016-09-14 17:15:26.912 258 11810.88 152.54 52561.06 88888.00 2016-09-14 17:15:27.412 258 11810.87 152.50 52561.02 88888.00 2016-09-14 17:15:27.912 258 11810.93 152.52 52560.97 88888.00 2016-09-14 17:15:28.412 258 11809.99 152.79 52561.75 88888.00 2016-09-14 17:15:28.912 258 11806.95 153.64 52564.17 88888.00 2016-09-14 17:15:29.412 258 11806.09 153.90 52564.92 88888.00 2016-09-14 17:15:29.912 258 11805.97 153.95 52565.03 88888.00 2016-09-14 17:15:30.412 258 11805.98 153.95 52565.07 88888.00 2016-09-14 17:15:30.912 258 11805.99 153.93 52565.02 88888.00 2016-09-14 17:15:31.412 258 11805.98 153.99 52565.03 88888.00 2016-09-14 17:15:31.912 258 11805.98 154.01 52565.05 88888.00 2016-09-14 17:15:32.412 258 11805.97 154.00 52565.04 88888.00 2016-09-14 17:15:32.912 258 11805.93 154.02 52565.03 88888.00 2016-09-14 17:15:33.412 258 11805.87 154.04 52565.04 88888.00 2016-09-14 17:15:33.912 258 11805.82 154.01 52565.09 88888.00 2016-09-14 17:15:34.412 258 11805.78 154.00 52565.13 88888.00 2016-09-14 17:15:34.912 258 11805.78 154.02 52565.14 88888.00 2016-09-14 17:15:35.412 258 11805.82 154.02 52565.11 88888.00 2016-09-14 17:15:35.912 258 11805.86 154.07 52565.10 88888.00 2016-09-14 17:15:36.412 258 11805.78 154.12 52565.14 88888.00 2016-09-14 17:15:36.912 258 11805.72 154.14 52565.16 88888.00 2016-09-14 17:15:37.412 258 11805.77 154.08 52565.13 88888.00 2016-09-14 17:15:37.912 258 11805.77 154.07 52565.17 88888.00 2016-09-14 17:15:38.412 258 11805.76 154.03 52565.14 88888.00 2016-09-14 17:15:38.912 258 11805.74 154.02 52565.14 88888.00 2016-09-14 17:15:39.412 258 11805.74 153.99 52565.17 88888.00 2016-09-14 17:15:39.912 258 11805.78 153.96 52565.10 88888.00 2016-09-14 17:15:40.412 258 11805.76 153.96 52565.08 88888.00 2016-09-14 17:15:40.912 258 11805.72 153.91 52565.08 88888.00 2016-09-14 17:15:41.412 258 11805.71 153.90 52565.08 88888.00 2016-09-14 17:15:41.912 258 11805.72 153.92 52565.09 88888.00 2016-09-14 17:15:42.412 258 11805.69 153.91 52565.13 88888.00 2016-09-14 17:15:42.912 258 11805.68 153.88 52565.11 88888.00 2016-09-14 17:15:43.412 258 11805.68 153.84 52565.10 88888.00 2016-09-14 17:15:43.912 258 11805.70 153.76 52565.10 88888.00 2016-09-14 17:15:44.412 258 11805.68 153.74 52565.09 88888.00 2016-09-14 17:15:44.912 258 11805.69 153.70 52565.08 88888.00 2016-09-14 17:15:45.412 258 11805.69 153.70 52565.08 88888.00 2016-09-14 17:15:45.912 258 11805.70 153.64 52565.08 88888.00 2016-09-14 17:15:46.412 258 11805.69 153.60 52565.04 88888.00 2016-09-14 17:15:46.912 258 11805.69 153.59 52565.10 88888.00 2016-09-14 17:15:47.412 258 11805.68 153.57 52565.08 88888.00 2016-09-14 17:15:47.912 258 11805.64 153.56 52565.07 88888.00 2016-09-14 17:15:48.412 258 11805.64 153.53 52565.10 88888.00 2016-09-14 17:15:48.912 258 11805.64 153.50 52565.07 88888.00 2016-09-14 17:15:49.412 258 11805.65 153.43 52565.09 88888.00 2016-09-14 17:15:49.912 258 11805.65 153.36 52565.03 88888.00 2016-09-14 17:15:50.412 258 11805.64 153.32 52565.03 88888.00 2016-09-14 17:15:50.912 258 11805.63 153.30 52565.04 88888.00 2016-09-14 17:15:51.412 258 11805.63 153.30 52565.04 88888.00 2016-09-14 17:15:51.912 258 11805.60 153.28 52565.04 88888.00 2016-09-14 17:15:52.412 258 11805.58 153.27 52564.99 88888.00 2016-09-14 17:15:52.912 258 11805.59 153.28 52564.98 88888.00 2016-09-14 17:15:53.412 258 11805.59 153.24 52564.98 88888.00 2016-09-14 17:15:53.912 258 11805.55 153.20 52565.04 88888.00 2016-09-14 17:15:54.412 258 11805.51 153.16 52565.02 88888.00 2016-09-14 17:15:54.912 258 11805.56 153.21 52564.99 88888.00 2016-09-14 17:15:55.412 258 11805.61 153.21 52564.94 88888.00 2016-09-14 17:15:55.912 258 11805.65 153.15 52564.87 88888.00 2016-09-14 17:15:56.412 258 11805.67 153.15 52564.85 88888.00 2016-09-14 17:15:56.912 258 11805.69 153.17 52564.85 88888.00 2016-09-14 17:15:57.412 258 11805.73 153.20 52564.88 88888.00 2016-09-14 17:15:57.912 258 11805.77 153.21 52564.84 88888.00 2016-09-14 17:15:58.412 258 11805.78 153.23 52564.85 88888.00 2016-09-14 17:15:58.912 258 11805.81 153.23 52564.84 88888.00 2016-09-14 17:15:59.412 258 11805.87 153.24 52564.86 88888.00 2016-09-14 17:15:59.912 258 11805.90 153.33 52564.87 88888.00 2016-09-14 17:16:00.412 258 11805.94 153.36 52564.82 88888.00 2016-09-14 17:16:00.912 258 11806.00 153.42 52564.81 88888.00 2016-09-14 17:16:01.412 258 11806.06 153.44 52564.75 88888.00 2016-09-14 17:16:01.912 258 11806.06 153.49 52564.74 88888.00 2016-09-14 17:16:02.412 258 11806.12 153.53 52564.75 88888.00 2016-09-14 17:16:02.912 258 11806.12 153.61 52564.73 88888.00 2016-09-14 17:16:03.412 258 11806.13 153.60 52564.73 88888.00 2016-09-14 17:16:03.912 258 11806.13 153.59 52564.72 88888.00 2016-09-14 17:16:04.412 258 11806.15 153.61 52564.69 88888.00 2016-09-14 17:16:04.912 258 11806.15 153.60 52564.73 88888.00 2016-09-14 17:16:05.412 258 11806.13 153.57 52564.77 88888.00 2016-09-14 17:16:05.912 258 11806.14 153.63 52564.84 88888.00 2016-09-14 17:16:06.412 258 11806.12 153.70 52564.90 88888.00 2016-09-14 17:16:06.912 258 11806.11 153.67 52564.90 88888.00 2016-09-14 17:16:07.412 258 11806.14 153.61 52564.87 88888.00 2016-09-14 17:16:07.912 258 11806.09 153.56 52564.91 88888.00 2016-09-14 17:16:08.412 258 11806.07 153.54 52564.94 88888.00 2016-09-14 17:16:08.912 258 11806.05 153.51 52565.02 88888.00 2016-09-14 17:16:09.412 258 11805.96 153.55 52565.02 88888.00 2016-09-14 17:16:09.912 258 11805.97 153.55 52565.05 88888.00 2016-09-14 17:16:10.412 258 11805.99 153.47 52565.05 88888.00 2016-09-14 17:16:10.912 258 11805.99 153.45 52564.98 88888.00 2016-09-14 17:16:11.412 258 11805.99 153.45 52564.99 88888.00 2016-09-14 17:16:11.912 258 11805.90 153.41 52564.98 88888.00 2016-09-14 17:16:12.412 258 11805.84 153.47 52565.04 88888.00 2016-09-14 17:16:12.912 258 11805.78 153.47 52565.11 88888.00 2016-09-14 17:16:13.412 258 11805.74 153.45 52565.05 88888.00 2016-09-14 17:16:13.912 258 11805.74 153.40 52565.03 88888.00 2016-09-14 17:16:14.412 258 11805.78 153.37 52565.01 88888.00 2016-09-14 17:16:14.912 258 11805.78 153.41 52565.01 88888.00 2016-09-14 17:16:15.413 258 11805.80 153.36 52564.95 88888.00 2016-09-14 17:16:15.913 258 11805.78 153.42 52564.94 88888.00 2016-09-14 17:16:16.413 258 11805.79 153.42 52564.94 88888.00 2016-09-14 17:16:16.913 258 11805.77 153.45 52564.91 88888.00 2016-09-14 17:16:17.413 258 11805.77 153.52 52564.93 88888.00 2016-09-14 17:16:17.913 258 11805.79 153.49 52564.90 88888.00 2016-09-14 17:16:18.413 258 11805.85 153.49 52564.92 88888.00 2016-09-14 17:16:18.913 258 11805.87 153.55 52564.92 88888.00 2016-09-14 17:16:19.413 258 11805.86 153.62 52564.91 88888.00 2016-09-14 17:16:19.913 258 11805.87 153.67 52564.91 88888.00 2016-09-14 17:16:20.413 258 11805.86 153.72 52564.90 88888.00 2016-09-14 17:16:20.913 258 11805.88 153.74 52564.85 88888.00 2016-09-14 17:16:21.413 258 11805.89 153.66 52564.84 88888.00 2016-09-14 17:16:21.913 258 11805.85 153.70 52564.87 88888.00 2016-09-14 17:16:22.413 258 11805.84 153.78 52564.87 88888.00 2016-09-14 17:16:22.913 258 11805.89 153.83 52564.88 88888.00 2016-09-14 17:16:23.413 258 11805.91 153.86 52564.88 88888.00 2016-09-14 17:16:23.913 258 11805.95 153.84 52564.91 88888.00 2016-09-14 17:16:24.413 258 11805.95 153.90 52564.92 88888.00 2016-09-14 17:16:24.913 258 11805.93 153.93 52564.90 88888.00 2016-09-14 17:16:25.413 258 11805.93 153.95 52564.91 88888.00 2016-09-14 17:16:25.913 258 11806.03 153.93 52564.85 88888.00 2016-09-14 17:16:26.413 258 11806.05 153.95 52564.81 88888.00 2016-09-14 17:16:26.913 258 11806.07 153.93 52564.81 88888.00 2016-09-14 17:16:27.413 258 11806.09 153.91 52564.81 88888.00 2016-09-14 17:16:27.913 258 11806.11 153.93 52564.82 88888.00 2016-09-14 17:16:28.413 258 11806.13 153.91 52564.85 88888.00 2016-09-14 17:16:28.913 258 11806.12 153.90 52564.84 88888.00 2016-09-14 17:16:29.413 258 11806.17 153.90 52564.82 88888.00 2016-09-14 17:16:29.913 258 11806.20 153.88 52564.86 88888.00 2016-09-14 17:16:30.413 258 11806.21 153.86 52564.85 88888.00 2016-09-14 17:16:30.913 258 11806.26 153.84 52564.79 88888.00 2016-09-14 17:16:31.413 258 11806.30 153.80 52564.77 88888.00 2016-09-14 17:16:31.913 258 11806.29 153.79 52564.76 88888.00 2016-09-14 17:16:32.413 258 11806.32 153.79 52564.78 88888.00 2016-09-14 17:16:32.913 258 11806.32 153.79 52564.84 88888.00 2016-09-14 17:16:33.413 258 11806.29 153.79 52564.86 88888.00 2016-09-14 17:16:33.913 258 11806.21 153.79 52564.88 88888.00 2016-09-14 17:16:34.413 258 11806.14 153.79 52564.90 88888.00 2016-09-14 17:16:34.913 258 11806.11 153.76 52564.94 88888.00 2016-09-14 17:16:35.413 258 11806.08 153.73 52564.99 88888.00 2016-09-14 17:16:35.913 258 11806.08 153.69 52565.01 88888.00 2016-09-14 17:16:36.413 258 11806.11 153.66 52565.00 88888.00 2016-09-14 17:16:36.913 258 11806.07 153.61 52565.01 88888.00 2016-09-14 17:16:37.413 258 11806.12 153.53 52564.99 88888.00 2016-09-14 17:16:37.913 258 11806.11 153.54 52564.99 88888.00 2016-09-14 17:16:38.413 258 11806.07 153.57 52565.09 88888.00 2016-09-14 17:16:38.913 258 11806.07 153.53 52565.09 88888.00 2016-09-14 17:16:39.413 258 11806.03 153.47 52565.12 88888.00 2016-09-14 17:16:39.913 258 11805.88 153.49 52565.22 88888.00 2016-09-14 17:16:40.413 258 11805.81 153.51 52565.27 88888.00 2016-09-14 17:16:40.913 258 11805.77 153.51 52565.28 88888.00 2016-09-14 17:16:41.413 258 11805.73 153.44 52565.28 88888.00 2016-09-14 17:16:41.913 258 11805.70 153.41 52565.32 88888.00 2016-09-14 17:16:42.413 258 11805.72 153.41 52565.28 88888.00 2016-09-14 17:16:42.913 258 11805.78 153.42 52565.22 88888.00 2016-09-14 17:16:43.413 258 11805.78 153.37 52565.12 88888.00 2016-09-14 17:16:43.913 258 11805.76 153.39 52565.14 88888.00 2016-09-14 17:16:44.413 258 11805.77 153.33 52565.17 88888.00 2016-09-14 17:16:44.913 258 11805.82 153.33 52565.16 88888.00 2016-09-14 17:16:45.413 258 11805.82 153.34 52565.12 88888.00 2016-09-14 17:16:45.913 258 11805.84 153.33 52565.13 88888.00 2016-09-14 17:16:46.413 258 11805.81 153.33 52565.17 88888.00 2016-09-14 17:16:46.913 258 11805.82 153.33 52565.13 88888.00 2016-09-14 17:16:47.413 258 11805.84 153.35 52565.17 88888.00 2016-09-14 17:16:47.913 258 11805.89 153.36 52565.09 88888.00 2016-09-14 17:16:48.413 258 11805.90 153.39 52565.11 88888.00 2016-09-14 17:16:48.913 258 11805.87 153.36 52565.05 88888.00 2016-09-14 17:16:49.413 258 11805.89 153.32 52565.02 88888.00 2016-09-14 17:16:49.913 258 11805.90 153.28 52565.02 88888.00 2016-09-14 17:16:50.413 258 11805.91 153.31 52564.98 88888.00 2016-09-14 17:16:50.913 258 11805.96 153.27 52565.02 88888.00 2016-09-14 17:16:51.413 258 11805.96 153.25 52565.05 88888.00 2016-09-14 17:16:51.913 258 11805.96 153.25 52565.12 88888.00 2016-09-14 17:16:52.413 258 11805.97 153.22 52565.10 88888.00 2016-09-14 17:16:52.913 258 11805.96 153.27 52565.12 88888.00 2016-09-14 17:16:53.413 258 11805.93 153.21 52565.16 88888.00 2016-09-14 17:16:53.913 258 11805.97 153.14 52565.17 88888.00 2016-09-14 17:16:54.413 258 11805.97 153.10 52565.10 88888.00 2016-09-14 17:16:54.913 258 11805.99 153.05 52565.07 88888.00 2016-09-14 17:16:55.413 258 11805.97 153.07 52565.11 88888.00 2016-09-14 17:16:55.913 258 11805.93 153.07 52565.21 88888.00 2016-09-14 17:16:56.413 258 11805.89 153.02 52565.22 88888.00 2016-09-14 17:16:56.913 258 11805.88 153.02 52565.26 88888.00 2016-09-14 17:16:57.413 258 11805.88 152.99 52565.25 88888.00 2016-09-14 17:16:57.913 258 11805.71 153.03 52565.46 88888.00 2016-09-14 17:16:58.413 258 11805.47 153.05 52565.62 88888.00 2016-09-14 17:16:58.913 258 11805.37 153.03 52565.74 88888.00 2016-09-14 17:16:59.413 258 11805.46 152.99 52565.58 88888.00 2016-09-14 17:16:59.913 258 11805.50 152.95 52565.57 88888.00 2016-09-14 17:17:00.413 258 11805.56 152.92 52565.51 88888.00 2016-09-14 17:17:00.913 258 11805.62 152.86 52565.46 88888.00 2016-09-14 17:17:01.413 258 11805.61 152.87 52565.48 88888.00 2016-09-14 17:17:01.913 258 11805.59 152.87 52565.42 88888.00 2016-09-14 17:17:02.413 258 11805.59 152.87 52565.46 88888.00 2016-09-14 17:17:02.913 258 11805.63 152.86 52565.40 88888.00 2016-09-14 17:17:03.413 258 11805.68 152.85 52565.42 88888.00 2016-09-14 17:17:03.913 258 11805.74 152.81 52565.30 88888.00 2016-09-14 17:17:04.413 258 11805.74 152.79 52565.30 88888.00 2016-09-14 17:17:04.913 258 11805.76 152.78 52565.23 88888.00 2016-09-14 17:17:05.413 258 11805.79 152.79 52565.26 88888.00 2016-09-14 17:17:05.913 258 11805.80 152.85 52565.30 88888.00 2016-09-14 17:17:06.413 258 11805.76 152.83 52565.34 88888.00 2016-09-14 17:17:06.913 258 11805.76 152.85 52565.38 88888.00 2016-09-14 17:17:07.413 258 11805.72 152.89 52565.35 88888.00 2016-09-14 17:17:07.913 258 11805.73 152.97 52565.38 88888.00 2016-09-14 17:17:08.413 258 11805.76 152.97 52565.30 88888.00 2016-09-14 17:17:08.913 258 11805.76 152.99 52565.36 88888.00 2016-09-14 17:17:09.413 258 11805.70 153.01 52565.35 88888.00 2016-09-14 17:17:09.913 258 11805.59 153.13 52565.51 88888.00 2016-09-14 17:17:10.413 258 11805.55 153.17 52565.46 88888.00 2016-09-14 17:17:10.913 258 11805.60 153.18 52565.49 88888.00 2016-09-14 17:17:11.413 258 11805.65 153.17 52565.44 88888.00 2016-09-14 17:17:11.913 258 11805.67 153.14 52565.45 88888.00 2016-09-14 17:17:12.413 258 11805.68 153.12 52565.37 88888.00 2016-09-14 17:17:12.913 258 11805.70 153.13 52565.35 88888.00 2016-09-14 17:17:13.413 258 11805.76 153.20 52565.28 88888.00 2016-09-14 17:17:13.913 258 11805.74 153.18 52565.30 88888.00 2016-09-14 17:17:14.413 258 11805.68 153.20 52565.28 88888.00 2016-09-14 17:17:14.913 258 11805.69 153.17 52565.38 88888.00 2016-09-14 17:17:15.413 258 11805.67 153.15 52565.44 88888.00 2016-09-14 17:17:15.913 258 11805.52 153.15 52565.56 88888.00 2016-09-14 17:17:16.413 258 11805.51 153.18 52565.53 88888.00 2016-09-14 17:17:16.913 258 11805.42 153.20 52565.62 88888.00 2016-09-14 17:17:17.413 258 11805.30 153.23 52565.70 88888.00 2016-09-14 17:17:17.913 258 11805.25 153.26 52565.72 88888.00 2016-09-14 17:17:18.413 258 11805.19 153.24 52565.79 88888.00 2016-09-14 17:17:18.913 258 11805.24 153.20 52565.70 88888.00 2016-09-14 17:17:19.413 258 11805.40 153.10 52565.55 88888.00 2016-09-14 17:17:19.913 258 11805.47 153.01 52565.40 88888.00 2016-09-14 17:17:20.413 258 11805.46 153.02 52565.49 88888.00 2016-09-14 17:17:20.913 258 11805.45 153.04 52565.46 88888.00 2016-09-14 17:17:21.413 258 11805.40 153.06 52565.51 88888.00 2016-09-14 17:17:21.913 258 11805.38 153.03 52565.46 88888.00 2016-09-14 17:17:22.413 258 11805.38 152.99 52565.54 88888.00 2016-09-14 17:17:22.913 258 11805.37 152.97 52565.52 88888.00 2016-09-14 17:17:23.413 258 11805.36 152.94 52565.47 88888.00 2016-09-14 17:17:23.913 258 11805.35 152.94 52565.47 88888.00 2016-09-14 17:17:24.413 258 11805.34 152.87 52565.43 88888.00 2016-09-14 17:17:24.913 258 11805.35 152.88 52565.45 88888.00 2016-09-14 17:17:25.413 258 11805.40 152.86 52565.38 88888.00 2016-09-14 17:17:25.913 258 11805.33 152.88 52565.49 88888.00 2016-09-14 17:17:26.413 258 11805.24 152.95 52565.51 88888.00 2016-09-14 17:17:26.913 258 11805.25 152.95 52565.52 88888.00 2016-09-14 17:17:27.413 258 11805.29 152.93 52565.44 88888.00 2016-09-14 17:17:27.913 258 11805.33 152.91 52565.47 88888.00 2016-09-14 17:17:28.413 258 11805.28 152.94 52565.52 88888.00 2016-09-14 17:17:28.913 258 11805.20 152.92 52565.52 88888.00 2016-09-14 17:17:29.413 258 11805.24 152.92 52565.55 88888.00 2016-09-14 17:17:29.913 258 11805.30 152.92 52565.47 88888.00 2016-09-14 17:17:30.413 258 11805.28 152.87 52565.51 88888.00 2016-09-14 17:17:30.913 258 11805.29 152.88 52565.40 88888.00 2016-09-14 17:17:31.413 258 11805.30 152.91 52565.47 88888.00 2016-09-14 17:17:31.913 258 11805.30 152.86 52565.42 88888.00 2016-09-14 17:17:32.413 258 11805.32 152.87 52565.38 88888.00 2016-09-14 17:17:32.913 258 11805.28 152.88 52565.42 88888.00 2016-09-14 17:17:33.413 258 11805.27 152.87 52565.42 88888.00 2016-09-14 17:17:33.913 258 11805.27 152.88 52565.44 88888.00 2016-09-14 17:17:34.413 258 11805.26 152.89 52565.36 88888.00 2016-09-14 17:17:34.913 258 11805.26 152.91 52565.38 88888.00 2016-09-14 17:17:35.413 258 11805.28 152.92 52565.29 88888.00 2016-09-14 17:17:35.913 258 11805.36 152.92 52565.28 88888.00 2016-09-14 17:17:36.413 258 11805.45 152.88 52565.19 88888.00 2016-09-14 17:17:36.913 258 11805.50 152.88 52565.26 88888.00 2016-09-14 17:17:37.413 258 11805.54 152.91 52565.18 88888.00 2016-09-14 17:17:37.913 258 11805.56 152.89 52565.22 88888.00 2016-09-14 17:17:38.413 258 11805.59 152.92 52565.20 88888.00 2016-09-14 17:17:38.913 258 11805.61 152.89 52565.19 88888.00 2016-09-14 17:17:39.413 258 11805.62 152.87 52565.14 88888.00 2016-09-14 17:17:39.913 258 11805.64 152.87 52565.16 88888.00 2016-09-14 17:17:40.413 258 11805.63 152.93 52565.14 88888.00 2016-09-14 17:17:40.913 258 11805.63 152.92 52565.18 88888.00 2016-09-14 17:17:41.413 258 11805.71 152.92 52565.11 88888.00 2016-09-14 17:17:41.913 258 11805.76 152.95 52565.13 88888.00 2016-09-14 17:17:42.413 258 11805.76 152.94 52565.14 88888.00 2016-09-14 17:17:42.913 258 11805.80 152.91 52565.14 88888.00 2016-09-14 17:17:43.413 258 11805.78 152.92 52565.14 88888.00 2016-09-14 17:17:43.913 258 11805.76 152.88 52565.11 88888.00 2016-09-14 17:17:44.413 258 11805.76 152.91 52565.08 88888.00 2016-09-14 17:17:44.913 258 11805.77 152.94 52565.13 88888.00 2016-09-14 17:17:45.413 258 11805.77 152.96 52565.14 88888.00 2016-09-14 17:17:45.913 258 11805.79 152.95 52565.11 88888.00 2016-09-14 17:17:46.413 258 11805.77 152.96 52565.11 88888.00 2016-09-14 17:17:46.913 258 11805.73 152.93 52565.11 88888.00 2016-09-14 17:17:47.413 258 11805.79 152.94 52565.13 88888.00 2016-09-14 17:17:47.913 258 11805.78 152.92 52565.10 88888.00 2016-09-14 17:17:48.413 258 11805.72 152.92 52565.10 88888.00 2016-09-14 17:17:48.913 258 11805.72 152.86 52565.09 88888.00 2016-09-14 17:17:49.413 258 11805.72 152.84 52565.11 88888.00 2016-09-14 17:17:49.913 258 11805.70 152.78 52565.09 88888.00 2016-09-14 17:17:50.413 258 11805.67 152.77 52565.11 88888.00 2016-09-14 17:17:50.913 258 11805.60 152.81 52565.08 88888.00 2016-09-14 17:17:51.413 258 11805.59 152.75 52565.11 88888.00 2016-09-14 17:17:51.913 258 11805.60 152.72 52565.08 88888.00 2016-09-14 17:17:52.413 258 11805.56 152.72 52565.12 88888.00 2016-09-14 17:17:52.913 258 11805.52 152.65 52565.08 88888.00 2016-09-14 17:17:53.413 258 11805.53 152.66 52565.13 88888.00 2016-09-14 17:17:53.913 258 11805.51 152.63 52565.12 88888.00 2016-09-14 17:17:54.413 258 11805.45 152.60 52565.19 88888.00 2016-09-14 17:17:54.913 258 11805.42 152.60 52565.17 88888.00 2016-09-14 17:17:55.413 258 11805.36 152.59 52565.22 88888.00 2016-09-14 17:17:55.913 258 11805.28 152.63 52565.20 88888.00 2016-09-14 17:17:56.413 258 11805.29 152.60 52565.18 88888.00 2016-09-14 17:17:56.913 258 11805.28 152.63 52565.23 88888.00 2016-09-14 17:17:57.413 258 11805.25 152.62 52565.20 88888.00 2016-09-14 17:17:57.913 258 11805.20 152.65 52565.28 88888.00 2016-09-14 17:17:58.413 258 11805.17 152.64 52565.20 88888.00 2016-09-14 17:17:58.913 258 11805.16 152.62 52565.21 88888.00 2016-09-14 17:17:59.413 258 11805.17 152.58 52565.17 88888.00 2016-09-14 17:17:59.913 258 11805.16 152.57 52565.12 88888.00 2016-09-14 17:18:00.413 258 11805.17 152.59 52565.14 88888.00 2016-09-14 17:18:00.913 258 11805.17 152.64 52565.12 88888.00 2016-09-14 17:18:01.413 258 11805.17 152.68 52565.16 88888.00 2016-09-14 17:18:01.913 258 11805.18 152.68 52565.11 88888.00 2016-09-14 17:18:02.413 258 11805.18 152.70 52565.13 88888.00 2016-09-14 17:18:02.913 258 11805.20 152.74 52565.09 88888.00 2016-09-14 17:18:03.413 258 11805.25 152.77 52565.12 88888.00 2016-09-14 17:18:03.913 258 11805.25 152.81 52565.05 88888.00 2016-09-14 17:18:04.413 258 11805.24 152.84 52565.09 88888.00 2016-09-14 17:18:04.913 258 11805.27 152.89 52565.07 88888.00 2016-09-14 17:18:05.413 258 11805.32 152.89 52565.13 88888.00 2016-09-14 17:18:05.913 258 11805.35 152.89 52565.09 88888.00 2016-09-14 17:18:06.413 258 11805.33 152.92 52565.13 88888.00 2016-09-14 17:18:06.913 258 11805.30 152.98 52565.13 88888.00 2016-09-14 17:18:07.413 258 11805.32 153.05 52565.17 88888.00 2016-09-14 17:18:07.913 258 11805.37 153.05 52565.13 88888.00 2016-09-14 17:18:08.413 258 11805.36 153.04 52565.22 88888.00 2016-09-14 17:18:08.913 258 11805.33 152.98 52565.19 88888.00 2016-09-14 17:18:09.413 258 11805.33 152.97 52565.25 88888.00 2016-09-14 17:18:09.913 258 11805.36 152.95 52565.19 88888.00 2016-09-14 17:18:10.413 258 11805.35 152.94 52565.23 88888.00 2016-09-14 17:18:10.913 258 11805.38 152.93 52565.26 88888.00 2016-09-14 17:18:11.413 258 11805.40 152.92 52565.32 88888.00 2016-09-14 17:18:11.913 258 11805.40 152.89 52565.28 88888.00 2016-09-14 17:18:12.413 258 11805.40 152.83 52565.26 88888.00 2016-09-14 17:18:12.913 258 11805.36 152.83 52565.27 88888.00 2016-09-14 17:18:13.413 258 11805.36 152.74 52565.32 88888.00 2016-09-14 17:18:13.913 258 11805.32 152.73 52565.34 88888.00 2016-09-14 17:18:14.413 258 11805.29 152.64 52565.31 88888.00 2016-09-14 17:18:14.913 258 11805.28 152.60 52565.44 88888.00 2016-09-14 17:18:15.413 258 11805.23 152.57 52565.39 88888.00 2016-09-14 17:18:15.913 258 11805.24 152.47 52565.40 88888.00 2016-09-14 17:18:16.413 258 11805.26 152.46 52565.35 88888.00 2016-09-14 17:18:16.913 258 11805.24 152.36 52565.34 88888.00 2016-09-14 17:18:17.413 258 11805.23 152.29 52565.43 88888.00 2016-09-14 17:18:17.913 258 11805.26 152.23 52565.35 88888.00 2016-09-14 17:18:18.413 258 11805.23 152.18 52565.36 88888.00 2016-09-14 17:18:18.913 258 11805.11 152.19 52565.46 88888.00 2016-09-14 17:18:19.413 258 11805.05 152.16 52565.43 88888.00 2016-09-14 17:18:19.913 258 11805.03 152.11 52565.52 88888.00 2016-09-14 17:18:20.413 258 11805.01 152.11 52565.60 88888.00 2016-09-14 17:18:20.913 258 11805.03 152.04 52565.48 88888.00 2016-09-14 17:18:21.413 258 11805.12 151.96 52565.43 88888.00 2016-09-14 17:18:21.913 258 11805.14 151.92 52565.42 88888.00 2016-09-14 17:18:22.413 258 11805.14 151.95 52565.36 88888.00 2016-09-14 17:18:22.913 258 11805.12 151.96 52565.37 88888.00 2016-09-14 17:18:23.413 258 11805.15 151.97 52565.37 88888.00 2016-09-14 17:18:23.913 258 11805.21 151.96 52565.25 88888.00 2016-09-14 17:18:24.413 258 11805.44 151.91 52565.08 88888.00 2016-09-14 17:18:24.913 258 11805.41 151.91 52565.10 88888.00 2016-09-14 17:18:25.413 258 11805.17 152.02 52565.23 88888.00 2016-09-14 17:18:25.913 258 11804.90 152.16 52565.55 88888.00 2016-09-14 17:18:26.413 258 11804.89 152.25 52565.62 88888.00 2016-09-14 17:18:26.913 258 11804.68 152.34 52565.71 88888.00 2016-09-14 17:18:27.413 258 11804.48 152.48 52566.00 88888.00 2016-09-14 17:18:27.913 258 11805.06 152.34 52565.46 88888.00 2016-09-14 17:18:28.413 258 11805.55 152.17 52564.92 88888.00 2016-09-14 17:18:28.913 258 11805.68 152.19 52564.85 88888.00 2016-09-14 17:18:29.413 258 11805.70 152.29 52564.81 88888.00 2016-09-14 17:18:29.913 258 11805.72 152.35 52564.86 88888.00 2016-09-14 17:18:30.413 258 11805.78 152.36 52564.76 88888.00 2016-09-14 17:18:30.913 258 11805.82 152.39 52564.73 88888.00 2016-09-14 17:18:31.413 258 11805.85 152.43 52564.72 88888.00 2016-09-14 17:18:31.913 258 11805.85 152.50 52564.72 88888.00 2016-09-14 17:18:32.413 258 11805.88 152.54 52564.73 88888.00 2016-09-14 17:18:32.913 258 11805.96 152.58 52564.75 88888.00 2016-09-14 17:18:33.413 258 11805.97 152.59 52564.78 88888.00 2016-09-14 17:18:33.913 258 11805.95 152.60 52564.86 88888.00 2016-09-14 17:18:34.413 258 11805.97 152.64 52564.85 88888.00 2016-09-14 17:18:34.913 258 11806.03 152.67 52564.83 88888.00 2016-09-14 17:18:35.413 258 11806.06 152.69 52564.82 88888.00 2016-09-14 17:18:35.913 258 11806.08 152.68 52564.84 88888.00 2016-09-14 17:18:36.413 258 11806.09 152.68 52564.82 88888.00 2016-09-14 17:18:36.913 258 11806.09 152.65 52564.83 88888.00 2016-09-14 17:18:37.413 258 11806.12 152.67 52564.88 88888.00 2016-09-14 17:18:37.913 258 11806.11 152.65 52564.90 88888.00 2016-09-14 17:18:38.413 258 11806.09 152.64 52564.91 88888.00 2016-09-14 17:18:38.913 258 11806.07 152.65 52564.94 88888.00 2016-09-14 17:18:39.413 258 11806.09 152.67 52564.99 88888.00 2016-09-14 17:18:39.913 258 11806.06 152.67 52565.01 88888.00 2016-09-14 17:18:40.413 258 11805.99 152.65 52565.03 88888.00 2016-09-14 17:18:40.913 258 11805.95 152.60 52565.00 88888.00 2016-09-14 17:18:41.413 258 11805.89 152.59 52565.11 88888.00 2016-09-14 17:18:41.913 258 11805.90 152.56 52565.09 88888.00 2016-09-14 17:18:42.413 258 11805.95 152.63 52565.17 88888.00 2016-09-14 17:18:42.913 258 11805.93 152.63 52565.08 88888.00 2016-09-14 17:18:43.413 258 11805.87 152.56 52565.17 88888.00 2016-09-14 17:18:43.913 258 11805.85 152.56 52565.17 88888.00 2016-09-14 17:18:44.413 258 11805.82 152.52 52565.13 88888.00 2016-09-14 17:18:44.913 258 11805.85 152.50 52565.13 88888.00 2016-09-14 17:18:45.413 258 11805.85 152.49 52565.12 88888.00 2016-09-14 17:18:45.913 258 11805.81 152.47 52565.13 88888.00 2016-09-14 17:18:46.413 258 11805.81 152.46 52565.08 88888.00 2016-09-14 17:18:46.913 258 11805.80 152.43 52565.12 88888.00 2016-09-14 17:18:47.413 258 11805.78 152.38 52565.07 88888.00 2016-09-14 17:18:47.913 258 11805.78 152.37 52565.05 88888.00 2016-09-14 17:18:48.413 258 11805.81 152.37 52565.07 88888.00 2016-09-14 17:18:48.913 258 11805.79 152.34 52565.08 88888.00 2016-09-14 17:18:49.413 258 11805.76 152.36 52565.10 88888.00 2016-09-14 17:18:49.913 258 11805.77 152.36 52565.02 88888.00 2016-09-14 17:18:50.413 258 11805.78 152.38 52565.08 88888.00 2016-09-14 17:18:50.913 258 11805.74 152.40 52565.02 88888.00 2016-09-14 17:18:51.413 258 11805.74 152.38 52565.02 88888.00 2016-09-14 17:18:51.913 258 11805.78 152.40 52564.98 88888.00 2016-09-14 17:18:52.413 258 11805.78 152.40 52564.94 88888.00 2016-09-14 17:18:52.913 258 11805.81 152.43 52564.96 88888.00 2016-09-14 17:18:53.413 258 11805.85 152.44 52564.88 88888.00 2016-09-14 17:18:53.913 258 11805.88 152.48 52564.91 88888.00 2016-09-14 17:18:54.413 258 11805.94 152.52 52564.83 88888.00 2016-09-14 17:18:54.913 258 11805.98 152.55 52564.85 88888.00 2016-09-14 17:18:55.413 258 11805.98 152.57 52564.77 88888.00 2016-09-14 17:18:55.913 258 11806.00 152.63 52564.81 88888.00 2016-09-14 17:18:56.413 258 11806.08 152.65 52564.73 88888.00 2016-09-14 17:18:56.913 258 11806.14 152.68 52564.76 88888.00 2016-09-14 17:18:57.413 258 11806.14 152.73 52564.72 88888.00 2016-09-14 17:18:57.913 258 11806.16 152.73 52564.72 88888.00 2016-09-14 17:18:58.404 258 11806.20 152.75 52564.67 88888.00 2016-09-14 17:18:58.904 258 11806.24 152.79 52564.70 88888.00 2016-09-14 17:18:59.404 258 11806.25 152.76 52564.72 88888.00 2016-09-14 17:18:59.904 258 11806.31 152.81 52564.79 88888.00 2016-09-14 17:19:00.404 258 11806.31 152.78 52564.77 88888.00 2016-09-14 17:19:00.904 258 11806.32 152.79 52564.79 88888.00 2016-09-14 17:19:01.404 258 11806.35 152.81 52564.76 88888.00 2016-09-14 17:19:01.904 258 11806.38 152.83 52564.74 88888.00 2016-09-14 17:19:02.404 258 11806.38 152.88 52564.76 88888.00 2016-09-14 17:19:02.904 258 11806.37 152.89 52564.74 88888.00 2016-09-14 17:19:03.404 258 11806.38 152.92 52564.79 88888.00 2016-09-14 17:19:03.904 258 11806.41 152.91 52564.79 88888.00 2016-09-14 17:19:04.404 258 11806.42 152.92 52564.85 88888.00 2016-09-14 17:19:04.904 258 11806.35 152.95 52564.83 88888.00 2016-09-14 17:19:05.404 258 11806.33 152.98 52564.86 88888.00 2016-09-14 17:19:05.904 258 11806.34 153.01 52564.85 88888.00 2016-09-14 17:19:06.404 258 11806.35 153.01 52564.88 88888.00 2016-09-14 17:19:06.904 258 11806.37 153.03 52564.86 88888.00 2016-09-14 17:19:07.404 258 11806.40 153.01 52564.91 88888.00 2016-09-14 17:19:07.904 258 11806.43 153.01 52564.92 88888.00 2016-09-14 17:19:08.404 258 11806.44 153.03 52564.90 88888.00 2016-09-14 17:19:08.904 258 11806.44 152.98 52564.93 88888.00 2016-09-14 17:19:09.404 258 11806.42 153.04 52564.95 88888.00 2016-09-14 17:19:09.904 258 11806.41 153.07 52565.05 88888.00 2016-09-14 17:19:10.404 258 11806.42 153.05 52565.02 88888.00 2016-09-14 17:19:10.904 258 11806.43 153.04 52565.04 88888.00 2016-09-14 17:19:11.404 258 11806.47 153.02 52565.01 88888.00 2016-09-14 17:19:11.904 258 11806.49 153.03 52565.08 88888.00 2016-09-14 17:19:12.404 258 11806.46 153.03 52565.08 88888.00 2016-09-14 17:19:12.904 258 11806.43 153.07 52565.16 88888.00 2016-09-14 17:19:13.404 258 11806.41 153.06 52565.14 88888.00 2016-09-14 17:19:13.904 258 11806.41 153.10 52565.18 88888.00 2016-09-14 17:19:14.404 258 11806.35 153.11 52565.20 88888.00 2016-09-14 17:19:14.904 258 11806.26 153.10 52565.30 88888.00 2016-09-14 17:19:15.404 258 11806.24 153.05 52565.28 88888.00 2016-09-14 17:19:15.904 258 11806.23 153.04 52565.37 88888.00 2016-09-14 17:19:16.404 258 11806.20 153.03 52565.34 88888.00 2016-09-14 17:19:16.904 258 11806.17 153.01 52565.37 88888.00 2016-09-14 17:19:17.404 258 11806.20 152.96 52565.36 88888.00 2016-09-14 17:19:17.904 258 11806.15 152.92 52565.42 88888.00 2016-09-14 17:19:18.404 258 11806.13 152.94 52565.38 88888.00 2016-09-14 17:19:18.904 258 11806.11 152.92 52565.35 88888.00 2016-09-14 17:19:19.404 258 11806.05 152.92 52565.35 88888.00 2016-09-14 17:19:19.904 258 11805.99 152.91 52565.42 88888.00 2016-09-14 17:19:20.404 258 11805.95 152.91 52565.47 88888.00 2016-09-14 17:19:20.904 258 11805.93 152.87 52565.39 88888.00 2016-09-14 17:19:21.404 258 11805.98 152.84 52565.40 88888.00 2016-09-14 17:19:21.904 258 11806.03 152.85 52565.35 88888.00 2016-09-14 17:19:22.404 258 11805.96 152.86 52565.43 88888.00 2016-09-14 17:19:22.904 258 11805.94 152.86 52565.38 88888.00 2016-09-14 17:19:23.404 258 11805.91 152.86 52565.40 88888.00 2016-09-14 17:19:23.904 258 11805.88 152.85 52565.40 88888.00 2016-09-14 17:19:24.404 258 11805.89 152.77 52565.42 88888.00 2016-09-14 17:19:24.904 258 11805.88 152.78 52565.42 88888.00 2016-09-14 17:19:25.404 258 11805.93 152.77 52565.34 88888.00 2016-09-14 17:19:25.904 258 11805.85 152.81 52565.51 88888.00 2016-09-14 17:19:26.404 258 11805.71 152.85 52565.54 88888.00 2016-09-14 17:19:26.904 258 11805.69 152.84 52565.63 88888.00 2016-09-14 17:19:27.404 258 11805.71 152.82 52565.61 88888.00 2016-09-14 17:19:27.904 258 11805.59 152.84 52565.70 88888.00 2016-09-14 17:19:28.404 258 11805.61 152.83 52565.75 88888.00 2016-09-14 17:19:28.904 258 11805.62 152.83 52565.72 88888.00 2016-09-14 17:19:29.404 258 11805.64 152.82 52565.75 88888.00 2016-09-14 17:19:29.904 258 11805.62 152.85 52565.71 88888.00 2016-09-14 17:19:30.404 258 11805.61 152.76 52565.71 88888.00 2016-09-14 17:19:30.904 258 11805.55 152.70 52565.74 88888.00 2016-09-14 17:19:31.404 258 11805.50 152.74 52565.73 88888.00 2016-09-14 17:19:31.904 258 11805.46 152.79 52565.84 88888.00 2016-09-14 17:19:32.404 258 11805.44 152.82 52565.89 88888.00 2016-09-14 17:19:32.904 258 11805.41 152.82 52565.89 88888.00 2016-09-14 17:19:33.404 258 11805.42 152.81 52565.98 88888.00 2016-09-14 17:19:33.904 258 11805.38 152.77 52565.93 88888.00 2016-09-14 17:19:34.404 258 11805.35 152.73 52565.92 88888.00 2016-09-14 17:19:34.904 258 11805.37 152.73 52565.98 88888.00 2016-09-14 17:19:35.404 258 11805.37 152.72 52565.91 88888.00 2016-09-14 17:19:35.904 258 11805.36 152.74 52565.97 88888.00 2016-09-14 17:19:36.404 258 11805.33 152.82 52565.99 88888.00 2016-09-14 17:19:36.904 258 11805.25 152.78 52565.91 88888.00 2016-09-14 17:19:37.404 258 11805.23 152.79 52566.01 88888.00 2016-09-14 17:19:37.904 258 11805.11 152.86 52566.16 88888.00 2016-09-14 17:19:38.404 258 11805.16 152.78 52566.04 88888.00 2016-09-14 17:19:38.904 258 11805.52 152.68 52565.74 88888.00 2016-09-14 17:19:39.404 258 11805.58 152.73 52565.65 88888.00 2016-09-14 17:19:39.904 258 11805.54 152.70 52565.62 88888.00 2016-09-14 17:19:40.404 258 11805.54 152.72 52565.67 88888.00 2016-09-14 17:19:40.904 258 11805.52 152.69 52565.61 88888.00 2016-09-14 17:19:41.404 258 11805.51 152.66 52565.66 88888.00 2016-09-14 17:19:41.904 258 11805.51 152.65 52565.63 88888.00 2016-09-14 17:19:42.404 258 11805.49 152.65 52565.64 88888.00 2016-09-14 17:19:42.904 258 11805.43 152.68 52565.72 88888.00 2016-09-14 17:19:43.404 258 11805.44 152.69 52565.61 88888.00 2016-09-14 17:19:43.904 258 11805.44 152.64 52565.64 88888.00 2016-09-14 17:19:44.404 258 11805.42 152.57 52565.63 88888.00 2016-09-14 17:19:44.904 258 11805.41 152.57 52565.58 88888.00 2016-09-14 17:19:45.404 258 11805.40 152.57 52565.61 88888.00 2016-09-14 17:19:45.904 258 11805.41 152.58 52565.55 88888.00 2016-09-14 17:19:46.404 258 11805.43 152.57 52565.60 88888.00 2016-09-14 17:19:46.904 258 11805.40 152.56 52565.61 88888.00 2016-09-14 17:19:47.404 258 11805.35 152.54 52565.57 88888.00 2016-09-14 17:19:47.904 258 11805.34 152.62 52565.64 88888.00 2016-09-14 17:19:48.404 258 11805.34 152.63 52565.62 88888.00 2016-09-14 17:19:48.904 258 11805.34 152.55 52565.60 88888.00 2016-09-14 17:19:49.404 258 11805.32 152.57 52565.64 88888.00 2016-09-14 17:19:49.904 258 11805.33 152.56 52565.60 88888.00 2016-09-14 17:19:50.404 258 11805.33 152.57 52565.64 88888.00 2016-09-14 17:19:50.904 258 11805.35 152.56 52565.64 88888.00 2016-09-14 17:19:51.404 258 11805.41 152.55 52565.60 88888.00 2016-09-14 17:19:51.904 258 11805.40 152.56 52565.66 88888.00 2016-09-14 17:19:52.404 258 11805.37 152.56 52565.62 88888.00 2016-09-14 17:19:52.904 258 11805.37 152.53 52565.61 88888.00 2016-09-14 17:19:53.404 258 11805.35 152.53 52565.64 88888.00 2016-09-14 17:19:53.904 258 11805.35 152.53 52565.60 88888.00 2016-09-14 17:19:54.404 258 11805.38 152.49 52565.67 88888.00 2016-09-14 17:19:54.904 258 11805.40 152.46 52565.71 88888.00 2016-09-14 17:19:55.404 258 11805.38 152.43 52565.66 88888.00 2016-09-14 17:19:55.904 258 11805.34 152.47 52565.71 88888.00 2016-09-14 17:19:56.404 258 11805.33 152.48 52565.70 88888.00 2016-09-14 17:19:56.904 258 11805.34 152.41 52565.65 88888.00 2016-09-14 17:19:57.404 258 11805.34 152.38 52565.74 88888.00 2016-09-14 17:19:57.904 258 11805.33 152.34 52565.71 88888.00 2016-09-14 17:19:58.404 258 11805.34 152.29 52565.69 88888.00 2016-09-14 17:19:58.904 258 11805.30 152.27 52565.78 88888.00 2016-09-14 17:19:59.404 258 11805.26 152.26 52565.76 88888.00 2016-09-14 17:19:59.904 258 11805.20 152.19 52565.69 88888.00 2016-09-14 17:20:00.404 258 11805.18 152.11 52565.73 88888.00 2016-09-14 17:20:00.904 258 11805.17 152.14 52565.75 88888.00 2016-09-14 17:20:01.404 258 11805.11 152.10 52565.70 88888.00 2016-09-14 17:20:01.904 258 11805.07 152.06 52565.79 88888.00 2016-09-14 17:20:02.404 258 11805.10 152.00 52565.86 88888.00 2016-09-14 17:20:02.904 258 11805.12 151.97 52565.78 88888.00 2016-09-14 17:20:03.404 258 11805.08 151.94 52565.69 88888.00 2016-09-14 17:20:03.904 258 11805.06 151.94 52565.80 88888.00 2016-09-14 17:20:04.404 258 11805.05 151.92 52565.80 88888.00 2016-09-14 17:20:04.904 258 11804.99 151.85 52565.72 88888.00 2016-09-14 17:20:05.404 258 11804.98 151.84 52565.73 88888.00 2016-09-14 17:20:05.904 258 11805.00 151.91 52565.81 88888.00 2016-09-14 17:20:06.404 258 11804.94 151.89 52565.80 88888.00 2016-09-14 17:20:06.904 258 11804.80 151.90 52565.78 88888.00 2016-09-14 17:20:07.404 258 11804.65 151.94 52565.97 88888.00 2016-09-14 17:20:07.904 258 11804.60 151.96 52566.08 88888.00 2016-09-14 17:20:08.404 258 11804.58 152.01 52566.07 88888.00 2016-09-14 17:20:08.904 258 11804.55 152.02 52565.99 88888.00 2016-09-14 17:20:09.404 258 11804.64 151.96 52565.91 88888.00 2016-09-14 17:20:09.904 258 11804.66 151.99 52565.98 88888.00 2016-09-14 17:20:10.404 258 11804.64 152.01 52565.89 88888.00 2016-09-14 17:20:10.904 258 11804.64 151.96 52565.82 88888.00 2016-09-14 17:20:11.404 258 11804.63 151.99 52565.87 88888.00 2016-09-14 17:20:11.904 258 11804.67 152.02 52565.87 88888.00 2016-09-14 17:20:12.404 258 11804.66 152.02 52565.79 88888.00 2016-09-14 17:20:12.904 258 11804.65 151.99 52565.73 88888.00 2016-09-14 17:20:13.404 258 11804.66 151.99 52565.83 88888.00 2016-09-14 17:20:13.904 258 11804.68 152.01 52565.87 88888.00 2016-09-14 17:20:14.404 258 11804.67 152.00 52565.75 88888.00 2016-09-14 17:20:14.904 258 11804.59 151.99 52565.76 88888.00 2016-09-14 17:20:15.404 258 11804.62 151.99 52565.83 88888.00 2016-09-14 17:20:15.904 258 11804.56 152.02 52565.84 88888.00 2016-09-14 17:20:16.404 258 11804.57 151.92 52565.75 88888.00 2016-09-14 17:20:16.904 258 11804.51 151.88 52565.83 88888.00 2016-09-14 17:20:17.404 258 11804.44 151.98 52566.07 88888.00 2016-09-14 17:20:17.904 258 11804.33 152.04 52566.15 88888.00 2016-09-14 17:20:18.404 258 11804.30 152.04 52566.02 88888.00 2016-09-14 17:20:18.904 258 11804.67 151.84 52565.70 88888.00 2016-09-14 17:20:19.404 258 11804.75 151.84 52565.71 88888.00 2016-09-14 17:20:19.904 258 11804.82 151.84 52565.60 88888.00 2016-09-14 17:20:20.404 258 11804.83 151.81 52565.56 88888.00 2016-09-14 17:20:20.904 258 11804.72 151.81 52565.72 88888.00 2016-09-14 17:20:21.404 258 11804.68 151.82 52565.75 88888.00 2016-09-14 17:20:21.904 258 11804.72 151.82 52565.65 88888.00 2016-09-14 17:20:22.404 258 11804.67 151.82 52565.65 88888.00 2016-09-14 17:20:22.904 258 11804.28 152.05 52566.11 88888.00 2016-09-14 17:20:23.404 258 11804.20 152.17 52566.18 88888.00 2016-09-14 17:20:23.904 258 11804.31 152.11 52565.99 88888.00 2016-09-14 17:20:24.404 258 11804.36 152.08 52565.98 88888.00 2016-09-14 17:20:24.904 258 11804.35 152.15 52566.13 88888.00 2016-09-14 17:20:25.404 258 11804.32 152.21 52566.14 88888.00 2016-09-14 17:20:25.904 258 11804.35 152.24 52566.00 88888.00 2016-09-14 17:20:26.404 258 11804.46 152.18 52565.96 88888.00 2016-09-14 17:20:26.904 258 11804.48 152.14 52566.02 88888.00 2016-09-14 17:20:27.404 258 11804.45 152.16 52566.04 88888.00 2016-09-14 17:20:27.904 258 11804.15 152.27 52566.32 88888.00 2016-09-14 17:20:28.404 258 11804.15 152.28 52566.42 88888.00 2016-09-14 17:20:28.904 258 11804.60 152.18 52566.01 88888.00 2016-09-14 17:20:29.404 258 11804.64 152.12 52565.87 88888.00 2016-09-14 17:20:29.904 258 11804.62 152.06 52565.90 88888.00 2016-09-14 17:20:30.404 258 11804.05 152.25 52566.64 88888.00 2016-09-14 17:20:30.904 258 11804.07 152.27 52566.57 88888.00 2016-09-14 17:20:31.404 258 11804.18 152.24 52566.31 88888.00 2016-09-14 17:20:31.904 258 11804.24 152.17 52566.18 88888.00 2016-09-14 17:20:32.404 258 11804.20 152.10 52566.26 88888.00 2016-09-14 17:20:32.904 258 11804.18 152.06 52566.32 88888.00 2016-09-14 17:20:33.404 258 11804.16 152.04 52566.33 88888.00 2016-09-14 17:20:33.904 258 11804.06 152.02 52566.35 88888.00 2016-09-14 17:20:34.404 258 11804.10 152.00 52566.27 88888.00 2016-09-14 17:20:34.904 258 11804.02 152.00 52566.42 88888.00 2016-09-14 17:20:35.404 258 11803.94 152.04 52566.46 88888.00 2016-09-14 17:20:35.904 258 11803.78 152.09 52566.59 88888.00 2016-09-14 17:20:36.404 258 11803.89 152.00 52566.39 88888.00 2016-09-14 17:20:36.904 258 11803.95 151.95 52566.24 88888.00 2016-09-14 17:20:37.404 258 11803.91 151.94 52566.33 88888.00 2016-09-14 17:20:37.904 258 11803.89 151.92 52566.40 88888.00 2016-09-14 17:20:38.404 258 11803.83 151.97 52566.46 88888.00 2016-09-14 17:20:38.904 258 11803.74 152.05 52566.46 88888.00 2016-09-14 17:20:39.404 258 11803.88 152.00 52566.27 88888.00 2016-09-14 17:20:39.904 258 11803.97 151.99 52566.28 88888.00 2016-09-14 17:20:40.404 258 11803.86 152.07 52566.42 88888.00 2016-09-14 17:20:40.904 258 11803.83 152.08 52566.41 88888.00 2016-09-14 17:20:41.404 258 11803.81 152.10 52566.36 88888.00 2016-09-14 17:20:41.904 258 11803.91 152.08 52566.27 88888.00 2016-09-14 17:20:42.404 258 11803.72 152.24 52566.52 88888.00 2016-09-14 17:20:42.904 258 11803.77 152.27 52566.52 88888.00 2016-09-14 17:20:43.404 258 11803.96 152.24 52566.33 88888.00 2016-09-14 17:20:43.904 258 11804.18 152.16 52566.04 88888.00 2016-09-14 17:20:44.404 258 11804.15 152.19 52566.15 88888.00 2016-09-14 17:20:44.904 258 11804.07 152.23 52566.29 88888.00 2016-09-14 17:20:45.404 258 11804.06 152.25 52566.28 88888.00 2016-09-14 17:20:45.904 258 11804.16 152.20 52566.07 88888.00 2016-09-14 17:20:46.404 258 11804.33 152.17 52565.90 88888.00 2016-09-14 17:20:46.904 258 11804.39 152.14 52565.86 88888.00 2016-09-14 17:20:47.404 258 11804.38 152.12 52565.81 88888.00 2016-09-14 17:20:47.904 258 11804.27 152.20 52565.93 88888.00 2016-09-14 17:20:48.404 258 11804.24 152.25 52566.04 88888.00 2016-09-14 17:20:48.904 258 11804.19 152.29 52566.06 88888.00 2016-09-14 17:20:49.404 258 11804.14 152.25 52566.02 88888.00 2016-09-14 17:20:49.904 258 11805.47 151.82 52564.92 88888.00 2016-09-14 17:20:50.404 258 11807.90 151.08 52562.81 88888.00 2016-09-14 17:20:50.904 258 11808.57 150.89 52562.31 88888.00 2016-09-14 17:20:51.404 258 11808.59 150.89 52562.27 88888.00 2016-09-14 17:20:51.904 258 11808.56 150.85 52562.28 88888.00 2016-09-14 17:20:52.404 258 11808.62 150.78 52562.23 88888.00 2016-09-14 17:20:52.904 258 11808.58 150.76 52562.28 88888.00 2016-09-14 17:20:53.404 258 11808.54 150.80 52562.37 88888.00 2016-09-14 17:20:53.904 258 11808.70 150.71 52562.27 88888.00 2016-09-14 17:20:54.404 258 11809.03 150.66 52562.06 88888.00 2016-09-14 17:20:54.904 258 11809.18 150.60 52561.96 88888.00 2016-09-14 17:20:55.404 258 11809.19 150.60 52561.95 88888.00 2016-09-14 17:20:55.904 258 11809.09 150.60 52562.05 88888.00 2016-09-14 17:20:56.404 258 11809.00 150.64 52562.10 88888.00 2016-09-14 17:20:56.904 258 11809.02 150.63 52562.11 88888.00 2016-09-14 17:20:57.404 258 11809.09 150.59 52562.06 88888.00 2016-09-14 17:20:57.904 258 11809.01 150.55 52562.11 88888.00 2016-09-14 17:20:58.404 258 11809.06 150.54 52562.14 88888.00 2016-09-14 17:20:58.904 258 11809.16 150.53 52562.03 88888.00 2016-09-14 17:20:59.404 258 11809.18 150.54 52562.06 88888.00 2016-09-14 17:20:59.904 258 11809.19 150.51 52562.03 88888.00 2016-09-14 17:21:00.404 258 11809.21 150.43 52562.01 88888.00 2016-09-14 17:21:00.904 258 11809.26 150.43 52561.96 88888.00 2016-09-14 17:21:01.404 258 11809.23 150.41 52561.94 88888.00 2016-09-14 17:21:01.904 258 11809.21 150.37 52561.95 88888.00 2016-09-14 17:21:02.404 258 11809.16 150.37 52561.91 88888.00 2016-09-14 17:21:02.904 258 11809.11 150.36 52561.94 88888.00 2016-09-14 17:21:03.404 258 11809.06 150.33 52561.96 88888.00 2016-09-14 17:21:03.904 258 11809.02 150.33 52562.06 88888.00 2016-09-14 17:21:04.404 258 11809.01 150.32 52562.08 88888.00 2016-09-14 17:21:04.904 258 11808.95 150.26 52562.09 88888.00 2016-09-14 17:21:05.404 258 11808.81 150.20 52562.16 88888.00 2016-09-14 17:21:05.904 258 11808.66 150.23 52562.22 88888.00 2016-09-14 17:21:06.404 258 11808.62 150.26 52562.26 88888.00 2016-09-14 17:21:06.904 258 11808.49 150.27 52562.30 88888.00 2016-09-14 17:21:07.404 258 11808.53 150.22 52562.27 88888.00 2016-09-14 17:21:07.904 258 11808.67 150.17 52562.11 88888.00 2016-09-14 17:21:08.404 258 11808.72 150.15 52562.10 88888.00 2016-09-14 17:21:08.904 258 11808.60 150.15 52562.14 88888.00 2016-09-14 17:21:09.404 258 11808.52 150.20 52562.22 88888.00 2016-09-14 17:21:09.904 258 11808.48 150.22 52562.18 88888.00 2016-09-14 17:21:10.404 258 11808.33 150.24 52562.34 88888.00 2016-09-14 17:21:10.904 258 11808.26 150.25 52562.37 88888.00 2016-09-14 17:21:11.404 258 11808.28 150.29 52562.41 88888.00 2016-09-14 17:21:11.904 258 11808.34 150.26 52562.30 88888.00 2016-09-14 17:21:12.404 258 11808.47 150.31 52562.22 88888.00 2016-09-14 17:21:12.904 258 11808.52 150.33 52562.18 88888.00 2016-09-14 17:21:13.404 258 11808.52 150.35 52562.27 88888.00 2016-09-14 17:21:13.904 258 11808.53 150.35 52562.20 88888.00 2016-09-14 17:21:14.404 258 11808.51 150.42 52562.25 88888.00 2016-09-14 17:21:14.904 258 11808.49 150.45 52562.28 88888.00 2016-09-14 17:21:15.404 258 11808.53 150.51 52562.26 88888.00 2016-09-14 17:21:15.904 258 11808.85 150.43 52562.04 88888.00 2016-09-14 17:21:16.404 258 11808.94 150.46 52561.95 88888.00 2016-09-14 17:21:16.904 258 11808.94 150.53 52562.01 88888.00 2016-09-14 17:21:17.404 258 11808.92 150.51 52562.01 88888.00 2016-09-14 17:21:17.904 258 11808.89 150.52 52562.04 88888.00 2016-09-14 17:21:18.404 258 11808.87 150.52 52562.05 88888.00 2016-09-14 17:21:18.904 258 11808.89 150.58 52562.05 88888.00 2016-09-14 17:21:19.404 258 11808.89 150.60 52562.11 88888.00 2016-09-14 17:21:19.904 258 11808.87 150.60 52562.13 88888.00 2016-09-14 17:21:20.404 258 11808.79 150.64 52562.17 88888.00 2016-09-14 17:21:20.904 258 11808.79 150.62 52562.20 88888.00 2016-09-14 17:21:21.404 258 11808.96 150.60 52562.10 88888.00 2016-09-14 17:21:21.904 258 11809.05 150.59 52562.04 88888.00 2016-09-14 17:21:22.404 258 11809.07 150.58 52562.03 88888.00 2016-09-14 17:21:22.904 258 11808.97 150.64 52562.18 88888.00 2016-09-14 17:21:23.404 258 11808.76 150.70 52562.32 88888.00 2016-09-14 17:21:23.904 258 11808.70 150.72 52562.37 88888.00 2016-09-14 17:21:24.404 258 11808.58 150.72 52562.41 88888.00 2016-09-14 17:21:24.904 258 11808.50 150.75 52562.47 88888.00 2016-09-14 17:21:25.404 258 11808.44 150.83 52562.55 88888.00 2016-09-14 17:21:25.904 258 11808.50 150.84 52562.53 88888.00 2016-09-14 17:21:26.404 258 11808.58 150.86 52562.52 88888.00 2016-09-14 17:21:26.904 258 11808.36 150.95 52562.65 88888.00 2016-09-14 17:21:27.404 258 11808.45 150.95 52562.66 88888.00 2016-09-14 17:21:27.904 258 11808.52 150.93 52562.57 88888.00 2016-09-14 17:21:28.404 258 11808.35 150.99 52562.70 88888.00 2016-09-14 17:21:28.904 258 11808.25 151.02 52562.78 88888.00 2016-09-14 17:21:29.404 258 11808.04 151.09 52562.91 88888.00 2016-09-14 17:21:29.904 258 11807.99 151.12 52563.03 88888.00 2016-09-14 17:21:30.404 258 11807.89 151.18 52563.10 88888.00 2016-09-14 17:21:30.904 258 11808.40 151.01 52562.74 88888.00 2016-09-14 17:21:31.404 258 11808.48 150.86 52562.65 88888.00 2016-09-14 17:21:31.904 258 11808.87 150.78 52562.39 88888.00 2016-09-14 17:21:32.404 258 11809.39 150.60 52561.95 88888.00 2016-09-14 17:21:32.904 258 11809.50 150.56 52561.87 88888.00 2016-09-14 17:21:33.404 258 11809.50 150.53 52561.88 88888.00 2016-09-14 17:21:33.904 258 11809.45 150.50 52561.93 88888.00 2016-09-14 17:21:34.404 258 11809.39 150.45 52562.00 88888.00 2016-09-14 17:21:34.904 258 11809.36 150.39 52562.00 88888.00 2016-09-14 17:21:35.404 258 11809.30 150.40 52561.99 88888.00 2016-09-14 17:21:35.904 258 11809.27 150.36 52561.96 88888.00 2016-09-14 17:21:36.404 258 11809.30 150.27 52561.92 88888.00 2016-09-14 17:21:36.904 258 11809.28 150.18 52561.93 88888.00 2016-09-14 17:21:37.404 258 11809.21 150.14 52561.90 88888.00 2016-09-14 17:21:37.904 258 11809.19 150.11 52561.90 88888.00 2016-09-14 17:21:38.405 258 11809.21 150.07 52561.86 88888.00 2016-09-14 17:21:38.905 258 11809.19 150.10 52561.88 88888.00 2016-09-14 17:21:39.405 258 11809.19 150.10 52561.84 88888.00 2016-09-14 17:21:39.905 258 11809.12 150.11 52561.84 88888.00 2016-09-14 17:21:40.405 258 11809.12 150.10 52561.84 88888.00 2016-09-14 17:21:40.905 258 11809.11 150.10 52561.82 88888.00 2016-09-14 17:21:41.405 258 11809.12 150.08 52561.85 88888.00 2016-09-14 17:21:41.905 258 11809.11 150.12 52561.82 88888.00 2016-09-14 17:21:42.405 258 11809.11 150.11 52561.82 88888.00 2016-09-14 17:21:42.905 258 11809.12 150.14 52561.72 88888.00 2016-09-14 17:21:43.405 258 11809.15 150.16 52561.66 88888.00 2016-09-14 17:21:43.905 258 11809.20 150.14 52561.64 88888.00 2016-09-14 17:21:44.405 258 11809.24 150.16 52561.61 88888.00 2016-09-14 17:21:44.905 258 11809.24 150.17 52561.65 88888.00 2016-09-14 17:21:45.405 258 11809.22 150.26 52561.62 88888.00 2016-09-14 17:21:45.905 258 11809.20 150.34 52561.67 88888.00 2016-09-14 17:21:46.405 258 11809.22 150.39 52561.67 88888.00 2016-09-14 17:21:46.905 258 11809.28 150.40 52561.67 88888.00 2016-09-14 17:21:47.405 258 11809.27 150.45 52561.69 88888.00 2016-09-14 17:21:47.905 258 11809.23 150.49 52561.66 88888.00 2016-09-14 17:21:48.405 258 11809.21 150.52 52561.72 88888.00 2016-09-14 17:21:48.905 258 11809.26 150.54 52561.70 88888.00 2016-09-14 17:21:49.405 258 11809.22 150.56 52561.67 88888.00 2016-09-14 17:21:49.905 258 11809.21 150.60 52561.69 88888.00 2016-09-14 17:21:50.405 258 11809.20 150.63 52561.69 88888.00 2016-09-14 17:21:50.905 258 11809.18 150.69 52561.74 88888.00 2016-09-14 17:21:51.405 258 11809.12 150.69 52561.79 88888.00 2016-09-14 17:21:51.905 258 11808.96 150.69 52561.88 88888.00 2016-09-14 17:21:52.405 258 11809.06 150.71 52561.84 88888.00 2016-09-14 17:21:52.905 258 11809.13 150.69 52561.81 88888.00 2016-09-14 17:21:53.405 258 11809.15 150.71 52561.77 88888.00 2016-09-14 17:21:53.905 258 11809.06 150.76 52561.85 88888.00 2016-09-14 17:21:54.405 258 11809.19 150.78 52561.82 88888.00 2016-09-14 17:21:54.905 258 11809.23 150.78 52561.75 88888.00 2016-09-14 17:21:55.405 258 11809.24 150.76 52561.77 88888.00 2016-09-14 17:21:55.905 258 11809.20 150.74 52561.81 88888.00 2016-09-14 17:21:56.405 258 11809.23 150.73 52561.77 88888.00 2016-09-14 17:21:56.905 258 11809.27 150.73 52561.78 88888.00 2016-09-14 17:21:57.405 258 11809.23 150.75 52561.81 88888.00 2016-09-14 17:21:57.905 258 11809.24 150.72 52561.81 88888.00 2016-09-14 17:21:58.405 258 11809.28 150.70 52561.82 88888.00 2016-09-14 17:21:58.905 258 11809.24 150.73 52561.83 88888.00 2016-09-14 17:21:59.405 258 11809.16 150.80 52561.85 88888.00 2016-09-14 17:21:59.905 258 11809.14 150.83 52561.88 88888.00 2016-09-14 17:22:00.405 258 11809.12 150.78 52561.88 88888.00 2016-09-14 17:22:00.905 258 11809.07 150.78 52561.91 88888.00 2016-09-14 17:22:01.405 258 11809.03 150.80 52561.93 88888.00 2016-09-14 17:22:01.905 258 11809.04 150.79 52561.91 88888.00 2016-09-14 17:22:02.405 258 11808.85 150.82 52562.03 88888.00 2016-09-14 17:22:02.905 258 11808.77 150.86 52562.12 88888.00 2016-09-14 17:22:03.405 258 11808.75 150.95 52562.16 88888.00 2016-09-14 17:22:03.905 258 11808.83 150.88 52562.09 88888.00 2016-09-14 17:22:04.405 258 11808.93 150.81 52562.00 88888.00 2016-09-14 17:22:04.905 258 11808.94 150.89 52561.99 88888.00 2016-09-14 17:22:05.405 258 11808.96 150.91 52562.02 88888.00 2016-09-14 17:22:05.905 258 11808.89 150.91 52562.02 88888.00 2016-09-14 17:22:06.405 258 11808.84 150.85 52562.08 88888.00 2016-09-14 17:22:06.905 258 11808.74 150.86 52562.12 88888.00 2016-09-14 17:22:07.405 258 11808.65 150.92 52562.16 88888.00 2016-09-14 17:22:07.905 258 11808.68 150.93 52562.17 88888.00 2016-09-14 17:22:08.405 258 11808.68 150.95 52562.11 88888.00 2016-09-14 17:22:08.905 258 11808.63 150.99 52562.13 88888.00 2016-09-14 17:22:09.405 258 11808.66 150.99 52562.12 88888.00 2016-09-14 17:22:09.905 258 11808.67 150.98 52562.13 88888.00 2016-09-14 17:22:10.405 258 11808.63 151.04 52562.14 88888.00 2016-09-14 17:22:10.905 258 11808.50 151.09 52562.25 88888.00 2016-09-14 17:22:11.405 258 11808.04 151.22 52562.57 88888.00 2016-09-14 17:22:11.905 258 11808.54 151.12 52562.21 88888.00 2016-09-14 17:22:12.405 258 11808.52 151.12 52562.17 88888.00 2016-09-14 17:22:12.905 258 11808.62 151.14 52562.06 88888.00 2016-09-14 17:22:13.405 258 11808.67 151.15 52562.03 88888.00 2016-09-14 17:22:13.905 258 11808.57 151.13 52562.06 88888.00 2016-09-14 17:22:14.405 258 11808.58 151.13 52562.02 88888.00 2016-09-14 17:22:14.905 258 11808.71 151.15 52561.96 88888.00 2016-09-14 17:22:15.405 258 11808.79 151.10 52561.90 88888.00 2016-09-14 17:22:15.905 258 11808.76 151.07 52561.88 88888.00 2016-09-14 17:22:16.405 258 11808.77 151.08 52561.92 88888.00 2016-09-14 17:22:16.905 258 11808.76 151.09 52561.96 88888.00 2016-09-14 17:22:17.405 258 11808.76 151.13 52561.94 88888.00 2016-09-14 17:22:17.905 258 11808.78 151.11 52561.96 88888.00 2016-09-14 17:22:18.405 258 11808.67 151.13 52562.02 88888.00 2016-09-14 17:22:18.905 258 11808.52 151.15 52562.10 88888.00 2016-09-14 17:22:19.405 258 11808.52 151.15 52562.14 88888.00 2016-09-14 17:22:19.905 258 11808.51 151.08 52562.11 88888.00 2016-09-14 17:22:20.405 258 11808.48 151.08 52562.08 88888.00 2016-09-14 17:22:20.905 258 11808.48 151.09 52562.10 88888.00 2016-09-14 17:22:21.405 258 11808.45 151.08 52562.11 88888.00 2016-09-14 17:22:21.905 258 11808.39 151.07 52562.14 88888.00 2016-09-14 17:22:22.405 258 11808.32 151.10 52562.23 88888.00 2016-09-14 17:22:22.905 258 11808.40 151.04 52562.13 88888.00 2016-09-14 17:22:23.405 258 11808.50 151.03 52562.04 88888.00 2016-09-14 17:22:23.905 258 11808.43 151.05 52562.12 88888.00 2016-09-14 17:22:24.405 258 11808.31 151.05 52562.19 88888.00 2016-09-14 17:22:24.905 258 11808.24 151.05 52562.22 88888.00 2016-09-14 17:22:25.405 258 11808.25 151.04 52562.26 88888.00 2016-09-14 17:22:25.905 258 11808.22 151.07 52562.26 88888.00 2016-09-14 17:22:26.405 258 11808.22 151.12 52562.26 88888.00 2016-09-14 17:22:26.905 258 11808.25 151.09 52562.23 88888.00 2016-09-14 17:22:27.405 258 11808.22 151.13 52562.23 88888.00 2016-09-14 17:22:27.905 258 11808.21 151.17 52562.27 88888.00 2016-09-14 17:22:28.405 258 11808.22 151.20 52562.22 88888.00 2016-09-14 17:22:28.905 258 11808.10 151.24 52562.27 88888.00 2016-09-14 17:22:29.405 258 11807.95 151.32 52562.31 88888.00 2016-09-14 17:22:29.905 258 11807.89 151.33 52562.39 88888.00 2016-09-14 17:22:30.405 258 11807.95 151.33 52562.36 88888.00 2016-09-14 17:22:30.905 258 11808.12 151.30 52562.25 88888.00 2016-09-14 17:22:31.405 258 11808.19 151.28 52562.19 88888.00 2016-09-14 17:22:31.905 258 11808.23 151.30 52562.20 88888.00 2016-09-14 17:22:32.405 258 11808.23 151.34 52562.21 88888.00 2016-09-14 17:22:32.905 258 11808.21 151.34 52562.14 88888.00 2016-09-14 17:22:33.405 258 11808.21 151.33 52562.10 88888.00 2016-09-14 17:22:33.905 258 11808.42 151.29 52561.94 88888.00 2016-09-14 17:22:34.405 258 11808.47 151.29 52561.93 88888.00 2016-09-14 17:22:34.905 258 11808.54 151.29 52561.90 88888.00 2016-09-14 17:22:35.405 258 11808.49 151.34 52561.93 88888.00 2016-09-14 17:22:35.905 258 11808.44 151.33 52561.95 88888.00 2016-09-14 17:22:36.405 258 11808.43 151.30 52561.93 88888.00 2016-09-14 17:22:36.905 258 11808.40 151.27 52561.96 88888.00 2016-09-14 17:22:37.405 258 11808.32 151.27 52562.01 88888.00 2016-09-14 17:22:37.905 258 11808.42 151.22 52561.92 88888.00 2016-09-14 17:22:38.405 258 11808.37 151.24 52561.95 88888.00 2016-09-14 17:22:38.905 258 11807.98 151.33 52562.27 88888.00 2016-09-14 17:22:39.405 258 11807.93 151.37 52562.27 88888.00 2016-09-14 17:22:39.905 258 11808.31 151.26 52562.01 88888.00 2016-09-14 17:22:40.405 258 11808.47 151.17 52561.93 88888.00 2016-09-14 17:22:40.905 258 11808.47 151.11 52561.93 88888.00 2016-09-14 17:22:41.405 258 11808.40 151.09 52561.94 88888.00 2016-09-14 17:22:41.905 258 11808.42 151.09 52561.92 88888.00 2016-09-14 17:22:42.405 258 11808.49 151.05 52561.87 88888.00 2016-09-14 17:22:42.905 258 11808.57 151.01 52561.79 88888.00 2016-09-14 17:22:43.405 258 11808.51 150.99 52561.83 88888.00 2016-09-14 17:22:43.905 258 11808.41 150.98 52561.86 88888.00 2016-09-14 17:22:44.405 258 11808.40 150.97 52561.83 88888.00 2016-09-14 17:22:44.905 258 11808.45 150.97 52561.79 88888.00 2016-09-14 17:22:45.405 258 11808.31 150.95 52561.88 88888.00 2016-09-14 17:22:45.905 258 11808.05 151.01 52562.06 88888.00 2016-09-14 17:22:46.405 258 11808.12 151.02 52561.99 88888.00 2016-09-14 17:22:46.905 258 11808.02 151.01 52562.03 88888.00 2016-09-14 17:22:47.405 258 11808.01 151.00 52562.03 88888.00 2016-09-14 17:22:47.905 258 11807.97 150.99 52562.10 88888.00 2016-09-14 17:22:48.405 258 11808.09 150.99 52562.03 88888.00 2016-09-14 17:22:48.905 258 11808.10 151.04 52562.01 88888.00 2016-09-14 17:22:49.405 258 11808.07 151.09 52562.00 88888.00 2016-09-14 17:22:49.905 258 11808.00 151.14 52562.01 88888.00 2016-09-14 17:22:50.405 258 11807.95 151.12 52562.02 88888.00 2016-09-14 17:22:50.905 258 11807.88 151.14 52562.06 88888.00 2016-09-14 17:22:51.405 258 11807.92 151.19 52562.05 88888.00 2016-09-14 17:22:51.905 258 11808.00 151.19 52562.03 88888.00 2016-09-14 17:22:52.405 258 11808.05 151.21 52562.01 88888.00 2016-09-14 17:22:52.905 258 11808.05 151.21 52561.99 88888.00 2016-09-14 17:22:53.405 258 11807.99 151.20 52562.01 88888.00 2016-09-14 17:22:53.905 258 11807.75 151.27 52562.19 88888.00 2016-09-14 17:22:54.405 258 11807.63 151.29 52562.25 88888.00 2016-09-14 17:22:54.905 258 11807.39 151.32 52562.38 88888.00 2016-09-14 17:22:55.405 258 11807.62 151.32 52562.30 88888.00 2016-09-14 17:22:55.905 258 11807.97 151.28 52562.06 88888.00 2016-09-14 17:22:56.405 258 11808.08 151.28 52562.00 88888.00 2016-09-14 17:22:56.905 258 11808.05 151.30 52562.02 88888.00 2016-09-14 17:22:57.405 258 11808.04 151.30 52562.01 88888.00 2016-09-14 17:22:57.905 258 11808.04 151.26 52562.01 88888.00 2016-09-14 17:22:58.405 258 11808.12 151.21 52561.93 88888.00 2016-09-14 17:22:58.905 258 11808.16 151.26 52561.96 88888.00 2016-09-14 17:22:59.405 258 11808.17 151.28 52561.90 88888.00 2016-09-14 17:22:59.905 258 11808.17 151.27 52561.91 88888.00 2016-09-14 17:23:00.405 258 11808.16 151.22 52561.90 88888.00 2016-09-14 17:23:00.905 258 11808.10 151.21 52561.91 88888.00 2016-09-14 17:23:01.405 258 11808.00 151.15 52561.94 88888.00 2016-09-14 17:23:01.905 258 11807.97 151.15 52562.01 88888.00 2016-09-14 17:23:02.405 258 11808.01 151.18 52561.97 88888.00 2016-09-14 17:23:02.905 258 11808.04 151.13 52561.91 88888.00 2016-09-14 17:23:03.405 258 11807.98 151.11 52561.95 88888.00 2016-09-14 17:23:03.905 258 11807.87 151.12 52562.02 88888.00 2016-09-14 17:23:04.405 258 11807.70 151.11 52562.09 88888.00 2016-09-14 17:23:04.905 258 11807.64 151.11 52562.12 88888.00 2016-09-14 17:23:05.405 258 11807.57 151.07 52562.12 88888.00 2016-09-14 17:23:05.905 258 11807.48 151.05 52562.14 88888.00 2016-09-14 17:23:06.405 258 11807.44 151.04 52562.14 88888.00 2016-09-14 17:23:06.905 258 11807.42 151.01 52562.13 88888.00 2016-09-14 17:23:07.405 258 11807.54 150.93 52562.01 88888.00 2016-09-14 17:23:07.905 258 11807.62 150.95 52561.96 88888.00 2016-09-14 17:23:08.405 258 11807.63 150.95 52561.95 88888.00 2016-09-14 17:23:08.905 258 11807.61 150.94 52561.99 88888.00 2016-09-14 17:23:09.405 258 11807.56 150.95 52562.01 88888.00 2016-09-14 17:23:09.905 258 11807.51 150.95 52562.01 88888.00 2016-09-14 17:23:10.405 258 11807.54 150.97 52562.02 88888.00 2016-09-14 17:23:10.905 258 11807.58 150.97 52562.00 88888.00 2016-09-14 17:23:11.405 258 11807.61 150.97 52561.93 88888.00 2016-09-14 17:23:11.905 258 11807.62 151.01 52561.91 88888.00 2016-09-14 17:23:12.405 258 11807.62 150.99 52561.90 88888.00 2016-09-14 17:23:12.905 258 11807.60 151.02 52561.88 88888.00 2016-09-14 17:23:13.405 258 11807.60 151.04 52561.90 88888.00 2016-09-14 17:23:13.905 258 11807.58 151.08 52561.84 88888.00 2016-09-14 17:23:14.405 258 11807.61 151.13 52561.83 88888.00 2016-09-14 17:23:14.905 258 11807.60 151.17 52561.83 88888.00 2016-09-14 17:23:15.405 258 11807.57 151.20 52561.84 88888.00 2016-09-14 17:23:15.905 258 11807.51 151.13 52561.84 88888.00 2016-09-14 17:23:16.405 258 11807.48 151.13 52561.85 88888.00 2016-09-14 17:23:16.905 258 11807.48 151.19 52561.85 88888.00 2016-09-14 17:23:17.405 258 11807.52 151.22 52561.83 88888.00 2016-09-14 17:23:17.905 258 11807.53 151.22 52561.83 88888.00 2016-09-14 17:23:18.405 258 11807.55 151.18 52561.84 88888.00 2016-09-14 17:23:18.905 258 11807.51 151.17 52561.85 88888.00 2016-09-14 17:23:19.405 258 11807.49 151.20 52561.81 88888.00 2016-09-14 17:23:19.905 258 11807.47 151.22 52561.78 88888.00 2016-09-14 17:23:20.405 258 11807.44 151.22 52561.83 88888.00 2016-09-14 17:23:20.905 258 11807.47 151.17 52561.84 88888.00 2016-09-14 17:23:21.405 258 11807.44 151.13 52561.84 88888.00 2016-09-14 17:23:21.905 258 11807.40 151.11 52561.86 88888.00 2016-09-14 17:23:22.405 258 11807.36 151.10 52561.86 88888.00 2016-09-14 17:23:22.905 258 11807.34 151.07 52561.83 88888.00 2016-09-14 17:23:23.405 258 11807.30 151.07 52561.90 88888.00 2016-09-14 17:23:23.905 258 11807.29 151.08 52561.92 88888.00 2016-09-14 17:23:24.405 258 11807.26 151.08 52561.88 88888.00 2016-09-14 17:23:24.905 258 11807.22 151.10 52561.92 88888.00 2016-09-14 17:23:25.405 258 11807.22 151.08 52561.94 88888.00 2016-09-14 17:23:25.905 258 11807.19 151.04 52561.91 88888.00 2016-09-14 17:23:26.405 258 11807.19 151.03 52561.91 88888.00 2016-09-14 17:23:26.905 258 11807.21 151.04 52561.92 88888.00 2016-09-14 17:23:27.405 258 11807.21 151.04 52561.91 88888.00 2016-09-14 17:23:27.905 258 11807.21 151.04 52561.93 88888.00 2016-09-14 17:23:28.405 258 11807.21 151.00 52561.91 88888.00 2016-09-14 17:23:28.905 258 11807.18 150.98 52561.87 88888.00 2016-09-14 17:23:29.405 258 11807.16 151.01 52561.90 88888.00 2016-09-14 17:23:29.905 258 11807.12 151.02 52561.88 88888.00 2016-09-14 17:23:30.405 258 11807.13 150.98 52561.81 88888.00 2016-09-14 17:23:30.905 258 11807.19 150.99 52561.81 88888.00 2016-09-14 17:23:31.405 258 11807.21 150.97 52561.84 88888.00 2016-09-14 17:23:31.905 258 11807.14 150.98 52561.83 88888.00 2016-09-14 17:23:32.405 258 11807.13 151.01 52561.83 88888.00 2016-09-14 17:23:32.905 258 11807.16 151.07 52561.76 88888.00 2016-09-14 17:23:33.405 258 11807.21 151.10 52561.68 88888.00 2016-09-14 17:23:33.905 258 11807.23 151.10 52561.66 88888.00 2016-09-14 17:23:34.405 258 11807.22 151.14 52561.69 88888.00 2016-09-14 17:23:34.905 258 11807.23 151.18 52561.67 88888.00 2016-09-14 17:23:35.405 258 11807.26 151.22 52561.65 88888.00 2016-09-14 17:23:35.905 258 11807.30 151.22 52561.66 88888.00 2016-09-14 17:23:36.405 258 11807.29 151.24 52561.67 88888.00 2016-09-14 17:23:36.905 258 11807.33 151.30 52561.61 88888.00 2016-09-14 17:23:37.405 258 11807.34 151.36 52561.61 88888.00 2016-09-14 17:23:37.905 258 11807.34 151.40 52561.61 88888.00 2016-09-14 17:23:38.405 258 11807.34 151.46 52561.61 88888.00 2016-09-14 17:23:38.905 258 11807.35 151.46 52561.61 88888.00 2016-09-14 17:23:39.405 258 11807.37 151.49 52561.62 88888.00 2016-09-14 17:23:39.905 258 11807.35 151.51 52561.62 88888.00 2016-09-14 17:23:40.405 258 11807.36 151.49 52561.64 88888.00 2016-09-14 17:23:40.905 258 11807.35 151.55 52561.62 88888.00 2016-09-14 17:23:41.405 258 11807.34 151.61 52561.64 88888.00 2016-09-14 17:23:41.905 258 11807.33 151.70 52561.65 88888.00 2016-09-14 17:23:42.405 258 11807.31 151.67 52561.61 88888.00 2016-09-14 17:23:42.905 258 11807.30 151.67 52561.64 88888.00 2016-09-14 17:23:43.405 258 11807.28 151.67 52561.66 88888.00 2016-09-14 17:23:43.905 258 11807.27 151.67 52561.67 88888.00 2016-09-14 17:23:44.405 258 11807.26 151.66 52561.70 88888.00 2016-09-14 17:23:44.905 258 11807.22 151.62 52561.70 88888.00 2016-09-14 17:23:45.405 258 11807.23 151.62 52561.67 88888.00 2016-09-14 17:23:45.905 258 11807.20 151.60 52561.68 88888.00 2016-09-14 17:23:46.405 258 11807.19 151.57 52561.70 88888.00 2016-09-14 17:23:46.905 258 11807.16 151.57 52561.74 88888.00 2016-09-14 17:23:47.405 258 11807.11 151.58 52561.73 88888.00 2016-09-14 17:23:47.905 258 11807.13 151.60 52561.72 88888.00 2016-09-14 17:23:48.405 258 11807.11 151.57 52561.70 88888.00 2016-09-14 17:23:48.905 258 11807.13 151.58 52561.70 88888.00 2016-09-14 17:23:49.405 258 11807.10 151.58 52561.69 88888.00 2016-09-14 17:23:49.905 258 11807.09 151.58 52561.73 88888.00 2016-09-14 17:23:50.405 258 11807.07 151.57 52561.76 88888.00 2016-09-14 17:23:50.905 258 11807.05 151.51 52561.76 88888.00 2016-09-14 17:23:51.405 258 11807.03 151.49 52561.76 88888.00 2016-09-14 17:23:51.905 258 11807.03 151.46 52561.78 88888.00 2016-09-14 17:23:52.405 258 11807.01 151.46 52561.78 88888.00 2016-09-14 17:23:52.905 258 11806.95 151.51 52561.74 88888.00 2016-09-14 17:23:53.405 258 11806.96 151.56 52561.69 88888.00 2016-09-14 17:23:53.905 258 11806.99 151.52 52561.70 88888.00 2016-09-14 17:23:54.405 258 11807.00 151.49 52561.74 88888.00 2016-09-14 17:23:54.905 258 11807.00 151.48 52561.74 88888.00 2016-09-14 17:23:55.405 258 11806.99 151.50 52561.72 88888.00 2016-09-14 17:23:55.905 258 11806.98 151.55 52561.69 88888.00 2016-09-14 17:23:56.405 258 11806.96 151.53 52561.70 88888.00 2016-09-14 17:23:56.905 258 11806.92 151.56 52561.67 88888.00 2016-09-14 17:23:57.405 258 11806.93 151.60 52561.64 88888.00 2016-09-14 17:23:57.905 258 11806.99 151.59 52561.66 88888.00 2016-09-14 17:23:58.405 258 11806.95 151.60 52561.69 88888.00 2016-09-14 17:23:58.905 258 11806.92 151.58 52561.68 88888.00 2016-09-14 17:23:59.405 258 11806.94 151.59 52561.62 88888.00 2016-09-14 17:23:59.905 258 11806.94 151.61 52561.58 88888.00 2016-09-14 17:24:00.405 258 11806.92 151.62 52561.60 88888.00 2016-09-14 17:24:00.905 258 11806.92 151.66 52561.60 88888.00 2016-09-14 17:24:01.405 258 11806.92 151.67 52561.61 88888.00 2016-09-14 17:24:01.905 258 11806.90 151.70 52561.58 88888.00 2016-09-14 17:24:02.405 258 11806.87 151.73 52561.61 88888.00 2016-09-14 17:24:02.905 258 11806.91 151.76 52561.59 88888.00 2016-09-14 17:24:03.405 258 11806.92 151.80 52561.59 88888.00 2016-09-14 17:24:03.905 258 11806.91 151.84 52561.59 88888.00 2016-09-14 17:24:04.405 258 11806.92 151.82 52561.59 88888.00 2016-09-14 17:24:04.905 258 11806.88 151.79 52561.59 88888.00 2016-09-14 17:24:05.405 258 11806.86 151.82 52561.60 88888.00 2016-09-14 17:24:05.905 258 11806.85 151.81 52561.61 88888.00 2016-09-14 17:24:06.405 258 11806.85 151.82 52561.59 88888.00 2016-09-14 17:24:06.905 258 11806.83 151.85 52561.62 88888.00 2016-09-14 17:24:07.405 258 11806.83 151.84 52561.61 88888.00 2016-09-14 17:24:07.905 258 11806.82 151.89 52561.62 88888.00 2016-09-14 17:24:08.405 258 11806.79 151.91 52561.62 88888.00 2016-09-14 17:24:08.905 258 11806.82 151.90 52561.62 88888.00 2016-09-14 17:24:09.405 258 11806.82 151.90 52561.65 88888.00 2016-09-14 17:24:09.905 258 11806.77 151.90 52561.65 88888.00 2016-09-14 17:24:10.405 258 11806.74 151.89 52561.60 88888.00 2016-09-14 17:24:10.905 258 11806.72 151.87 52561.62 88888.00 2016-09-14 17:24:11.405 258 11806.70 151.86 52561.65 88888.00 2016-09-14 17:24:11.905 258 11806.68 151.86 52561.65 88888.00 2016-09-14 17:24:12.405 258 11806.67 151.90 52561.67 88888.00 2016-09-14 17:24:12.905 258 11806.67 151.90 52561.68 88888.00 2016-09-14 17:24:13.406 258 11806.67 151.91 52561.70 88888.00 2016-09-14 17:24:13.906 258 11806.64 151.90 52561.73 88888.00 2016-09-14 17:24:14.406 258 11806.59 151.88 52561.70 88888.00 2016-09-14 17:24:14.906 258 11806.59 151.90 52561.68 88888.00 2016-09-14 17:24:15.406 258 11806.60 151.88 52561.69 88888.00 2016-09-14 17:24:15.906 258 11806.57 151.84 52561.69 88888.00 2016-09-14 17:24:16.406 258 11806.53 151.80 52561.68 88888.00 2016-09-14 17:24:16.906 258 11806.55 151.82 52561.65 88888.00 2016-09-14 17:24:17.406 258 11806.58 151.84 52561.61 88888.00 2016-09-14 17:24:17.906 258 11806.53 151.78 52561.60 88888.00 2016-09-14 17:24:18.406 258 11806.48 151.77 52561.64 88888.00 2016-09-14 17:24:18.906 258 11806.44 151.76 52561.64 88888.00 2016-09-14 17:24:19.406 258 11806.44 151.78 52561.62 88888.00 2016-09-14 17:24:19.906 258 11806.48 151.78 52561.61 88888.00 2016-09-14 17:24:20.406 258 11806.47 151.84 52561.57 88888.00 2016-09-14 17:24:20.906 258 11806.47 151.85 52561.58 88888.00 2016-09-14 17:24:21.406 258 11806.49 151.87 52561.57 88888.00 2016-09-14 17:24:21.906 258 11806.46 151.87 52561.55 88888.00 2016-09-14 17:24:22.406 258 11806.46 151.90 52561.53 88888.00 2016-09-14 17:24:22.906 258 11806.48 151.94 52561.56 88888.00 2016-09-14 17:24:23.406 258 11806.50 151.96 52561.56 88888.00 2016-09-14 17:24:23.906 258 11806.52 151.99 52561.51 88888.00 2016-09-14 17:24:24.406 258 11806.55 152.01 52561.48 88888.00 2016-09-14 17:24:24.906 258 11806.56 152.05 52561.48 88888.00 2016-09-14 17:24:25.406 258 11806.55 152.05 52561.47 88888.00 2016-09-14 17:24:25.906 258 11806.56 152.05 52561.47 88888.00 2016-09-14 17:24:26.406 258 11806.61 152.05 52561.44 88888.00 2016-09-14 17:24:26.906 258 11806.64 152.07 52561.42 88888.00 2016-09-14 17:24:27.406 258 11806.63 152.10 52561.41 88888.00 2016-09-14 17:24:27.906 258 11806.60 152.20 52561.41 88888.00 2016-09-14 17:24:28.406 258 11806.61 152.23 52561.44 88888.00 2016-09-14 17:24:28.906 258 11806.65 152.25 52561.47 88888.00 2016-09-14 17:24:29.406 258 11806.67 152.25 52561.52 88888.00 2016-09-14 17:24:29.906 258 11806.69 152.26 52561.51 88888.00 2016-09-14 17:24:30.406 258 11806.72 152.29 52561.51 88888.00 2016-09-14 17:24:30.906 258 11806.65 152.31 52561.51 88888.00 2016-09-14 17:24:31.406 258 11806.65 152.35 52561.50 88888.00 2016-09-14 17:24:31.906 258 11806.68 152.37 52561.51 88888.00 2016-09-14 17:24:32.406 258 11806.70 152.33 52561.56 88888.00 2016-09-14 17:24:32.906 258 11806.70 152.29 52561.55 88888.00 2016-09-14 17:24:33.406 258 11806.66 152.30 52561.53 88888.00 2016-09-14 17:24:33.906 258 11806.61 152.31 52561.58 88888.00 2016-09-14 17:24:34.406 258 11806.64 152.28 52561.56 88888.00 2016-09-14 17:24:34.906 258 11806.65 152.26 52561.52 88888.00 2016-09-14 17:24:35.406 258 11806.68 152.23 52561.53 88888.00 2016-09-14 17:24:35.906 258 11806.66 152.19 52561.56 88888.00 2016-09-14 17:24:36.406 258 11806.63 152.19 52561.57 88888.00 2016-09-14 17:24:36.906 258 11806.64 152.17 52561.58 88888.00 2016-09-14 17:24:37.406 258 11806.63 152.15 52561.56 88888.00 2016-09-14 17:24:37.906 258 11806.60 152.14 52561.58 88888.00 2016-09-14 17:24:38.406 258 11806.61 152.12 52561.61 88888.00 2016-09-14 17:24:38.906 258 11806.63 152.07 52561.61 88888.00 2016-09-14 17:24:39.406 258 11806.61 152.10 52561.60 88888.00 2016-09-14 17:24:39.906 258 11806.59 152.10 52561.59 88888.00 2016-09-14 17:24:40.406 258 11806.53 152.14 52561.58 88888.00 2016-09-14 17:24:40.906 258 11806.50 152.07 52561.58 88888.00 2016-09-14 17:24:41.406 258 11806.52 152.01 52561.57 88888.00 2016-09-14 17:24:41.906 258 11806.55 152.01 52561.55 88888.00 2016-09-14 17:24:42.406 258 11806.55 152.05 52561.57 88888.00 2016-09-14 17:24:42.906 258 11806.49 152.07 52561.57 88888.00 2016-09-14 17:24:43.406 258 11806.49 152.07 52561.57 88888.00 2016-09-14 17:24:43.906 258 11806.53 152.09 52561.55 88888.00 2016-09-14 17:24:44.406 258 11806.48 152.10 52561.55 88888.00 2016-09-14 17:24:44.906 258 11806.44 152.11 52561.55 88888.00 2016-09-14 17:24:45.406 258 11806.41 152.12 52561.52 88888.00 2016-09-14 17:24:45.906 258 11806.43 152.14 52561.47 88888.00 2016-09-14 17:24:46.406 258 11806.44 152.16 52561.47 88888.00 2016-09-14 17:24:46.906 258 11806.43 152.18 52561.44 88888.00 2016-09-14 17:24:47.406 258 11806.46 152.19 52561.44 88888.00 2016-09-14 17:24:47.906 258 11806.48 152.26 52561.43 88888.00 2016-09-14 17:24:48.406 258 11806.52 152.33 52561.39 88888.00 2016-09-14 17:24:48.906 258 11806.55 152.36 52561.39 88888.00 2016-09-14 17:24:49.406 258 11806.51 152.41 52561.38 88888.00 2016-09-14 17:24:49.906 258 11806.53 152.45 52561.34 88888.00 2016-09-14 17:24:50.406 258 11806.57 152.55 52561.32 88888.00 2016-09-14 17:24:50.906 258 11806.55 152.60 52561.38 88888.00 2016-09-14 17:24:51.406 258 11806.53 152.67 52561.37 88888.00 2016-09-14 17:24:51.906 258 11806.55 152.70 52561.35 88888.00 2016-09-14 17:24:52.406 258 11806.58 152.69 52561.37 88888.00 2016-09-14 17:24:52.906 258 11806.60 152.78 52561.35 88888.00 2016-09-14 17:24:53.406 258 11806.61 152.85 52561.34 88888.00 2016-09-14 17:24:53.906 258 11806.68 152.87 52561.39 88888.00 2016-09-14 17:24:54.406 258 11806.72 152.92 52561.39 88888.00 2016-09-14 17:24:54.906 258 11806.67 152.93 52561.34 88888.00 2016-09-14 17:24:55.406 258 11806.64 152.98 52561.34 88888.00 2016-09-14 17:24:55.906 258 11806.61 152.99 52561.37 88888.00 2016-09-14 17:24:56.406 258 11806.58 152.98 52561.41 88888.00 2016-09-14 17:24:56.906 258 11806.61 152.98 52561.44 88888.00 2016-09-14 17:24:57.406 258 11806.64 152.96 52561.43 88888.00 2016-09-14 17:24:57.906 258 11806.64 152.98 52561.41 88888.00 2016-09-14 17:24:58.406 258 11806.59 152.98 52561.42 88888.00 2016-09-14 17:24:58.906 258 11806.55 153.01 52561.46 88888.00 2016-09-14 17:24:59.406 258 11806.50 152.97 52561.49 88888.00 2016-09-14 17:24:59.906 258 11806.46 152.94 52561.49 88888.00 2016-09-14 17:25:00.406 258 11806.46 152.91 52561.50 88888.00 2016-09-14 17:25:00.906 258 11806.42 152.87 52561.50 88888.00 2016-09-14 17:25:01.406 258 11806.41 152.84 52561.50 88888.00 2016-09-14 17:25:01.906 258 11806.40 152.79 52561.51 88888.00 2016-09-14 17:25:02.406 258 11806.35 152.76 52561.53 88888.00 2016-09-14 17:25:02.906 258 11806.35 152.76 52561.50 88888.00 2016-09-14 17:25:03.406 258 11806.38 152.78 52561.53 88888.00 2016-09-14 17:25:03.906 258 11806.34 152.79 52561.52 88888.00 2016-09-14 17:25:04.406 258 11806.25 152.76 52561.56 88888.00 2016-09-14 17:25:04.906 258 11806.26 152.79 52561.59 88888.00 2016-09-14 17:25:05.406 258 11806.25 152.74 52561.62 88888.00 2016-09-14 17:25:05.906 258 11806.23 152.76 52561.61 88888.00 2016-09-14 17:25:06.406 258 11806.28 152.74 52561.57 88888.00 2016-09-14 17:25:06.906 258 11806.28 152.70 52561.55 88888.00 2016-09-14 17:25:07.406 258 11806.28 152.73 52561.51 88888.00 2016-09-14 17:25:07.906 258 11806.29 152.77 52561.49 88888.00 2016-09-14 17:25:08.406 258 11806.25 152.79 52561.55 88888.00 2016-09-14 17:25:08.906 258 11806.28 152.79 52561.56 88888.00 2016-09-14 17:25:09.406 258 11806.30 152.83 52561.52 88888.00 2016-09-14 17:25:09.906 258 11806.26 152.83 52561.52 88888.00 2016-09-14 17:25:10.406 258 11806.28 152.85 52561.51 88888.00 2016-09-14 17:25:10.906 258 11806.33 152.83 52561.49 88888.00 2016-09-14 17:25:11.406 258 11806.34 152.82 52561.52 88888.00 2016-09-14 17:25:11.906 258 11806.34 152.82 52561.52 88888.00 2016-09-14 17:25:12.406 258 11806.34 152.82 52561.52 88888.00 2016-09-14 17:25:12.906 258 11806.32 152.82 52561.49 88888.00 2016-09-14 17:25:13.406 258 11806.33 152.78 52561.47 88888.00 2016-09-14 17:25:13.906 258 11806.37 152.81 52561.44 88888.00 2016-09-14 17:25:14.406 258 11806.41 152.81 52561.40 88888.00 2016-09-14 17:25:14.906 258 11806.41 152.82 52561.40 88888.00 2016-09-14 17:25:15.406 258 11806.37 152.85 52561.38 88888.00 2016-09-14 17:25:15.906 258 11806.34 152.87 52561.37 88888.00 2016-09-14 17:25:16.406 258 11806.40 152.89 52561.38 88888.00 2016-09-14 17:25:16.906 258 11806.41 152.91 52561.39 88888.00 2016-09-14 17:25:17.406 258 11806.42 152.91 52561.38 88888.00 2016-09-14 17:25:17.906 258 11806.48 152.92 52561.38 88888.00 2016-09-14 17:25:18.406 258 11806.46 152.94 52561.38 88888.00 2016-09-14 17:25:18.906 258 11806.50 152.93 52561.30 88888.00 2016-09-14 17:25:19.406 258 11806.53 152.98 52561.28 88888.00 2016-09-14 17:25:19.906 258 11806.57 152.94 52561.25 88888.00 2016-09-14 17:25:20.406 258 11806.60 152.93 52561.30 88888.00 2016-09-14 17:25:20.906 258 11806.66 152.97 52561.28 88888.00 2016-09-14 17:25:21.406 258 11806.65 152.99 52561.25 88888.00 2016-09-14 17:25:21.906 258 11806.61 153.02 52561.29 88888.00 2016-09-14 17:25:22.406 258 11806.64 153.03 52561.33 88888.00 2016-09-14 17:25:22.906 258 11806.66 152.99 52561.34 88888.00 2016-09-14 17:25:23.406 258 11806.66 152.99 52561.39 88888.00 2016-09-14 17:25:23.906 258 11806.68 152.98 52561.41 88888.00 2016-09-14 17:25:24.406 258 11806.76 152.94 52561.39 88888.00 2016-09-14 17:25:24.906 258 11806.74 152.92 52561.43 88888.00 2016-09-14 17:25:25.406 258 11806.73 152.91 52561.46 88888.00 2016-09-14 17:25:25.906 258 11806.72 152.84 52561.49 88888.00 2016-09-14 17:25:26.406 258 11806.65 152.83 52561.50 88888.00 2016-09-14 17:25:26.906 258 11806.58 152.79 52561.50 88888.00 2016-09-14 17:25:27.406 258 11806.57 152.75 52561.47 88888.00 2016-09-14 17:25:27.906 258 11806.55 152.74 52561.46 88888.00 2016-09-14 17:25:28.406 258 11806.48 152.68 52561.46 88888.00 2016-09-14 17:25:28.906 258 11806.46 152.64 52561.48 88888.00 2016-09-14 17:25:29.406 258 11806.44 152.62 52561.49 88888.00 2016-09-14 17:25:29.906 258 11806.43 152.60 52561.50 88888.00 2016-09-14 17:25:30.406 258 11806.41 152.57 52561.53 88888.00 2016-09-14 17:25:30.906 258 11806.34 152.57 52561.56 88888.00 2016-09-14 17:25:31.406 258 11806.25 152.63 52561.61 88888.00 2016-09-14 17:25:31.906 258 11806.20 152.66 52561.67 88888.00 2016-09-14 17:25:32.406 258 11806.24 152.63 52561.58 88888.00 2016-09-14 17:25:32.906 258 11806.24 152.62 52561.55 88888.00 2016-09-14 17:25:33.406 258 11806.17 152.63 52561.58 88888.00 2016-09-14 17:25:33.906 258 11806.17 152.63 52561.59 88888.00 2016-09-14 17:25:34.406 258 11806.24 152.66 52561.50 88888.00 2016-09-14 17:25:34.906 258 11806.31 152.67 52561.44 88888.00 2016-09-14 17:25:35.406 258 11806.37 152.67 52561.40 88888.00 2016-09-14 17:25:35.906 258 11806.41 152.72 52561.38 88888.00 2016-09-14 17:25:36.406 258 11806.46 152.69 52561.34 88888.00 2016-09-14 17:25:36.906 258 11806.47 152.75 52561.37 88888.00 2016-09-14 17:25:37.406 258 11806.50 152.82 52561.35 88888.00 2016-09-14 17:25:37.906 258 11806.52 152.89 52561.38 88888.00 2016-09-14 17:25:38.406 258 11806.43 152.95 52561.46 88888.00 2016-09-14 17:25:38.906 258 11806.41 152.94 52561.46 88888.00 2016-09-14 17:25:39.406 258 11806.50 152.94 52561.37 88888.00 2016-09-14 17:25:39.906 258 11806.63 152.96 52561.32 88888.00 2016-09-14 17:25:40.406 258 11806.67 152.94 52561.30 88888.00 2016-09-14 17:25:40.906 258 11806.68 152.91 52561.29 88888.00 2016-09-14 17:25:41.406 258 11806.68 152.88 52561.25 88888.00 2016-09-14 17:25:41.906 258 11806.65 152.89 52561.35 88888.00 2016-09-14 17:25:42.406 258 11806.72 152.89 52561.32 88888.00 2016-09-14 17:25:42.906 258 11806.74 152.91 52561.29 88888.00 2016-09-14 17:25:43.406 258 11806.69 152.85 52561.29 88888.00 2016-09-14 17:25:43.906 258 11806.69 152.82 52561.31 88888.00 2016-09-14 17:25:44.406 258 11806.69 152.75 52561.31 88888.00 2016-09-14 17:25:44.906 258 11806.67 152.75 52561.32 88888.00 2016-09-14 17:25:45.406 258 11806.65 152.70 52561.31 88888.00 2016-09-14 17:25:45.906 258 11806.67 152.67 52561.31 88888.00 2016-09-14 17:25:46.406 258 11806.65 152.67 52561.30 88888.00 2016-09-14 17:25:46.906 258 11806.58 152.67 52561.31 88888.00 2016-09-14 17:25:47.406 258 11806.55 152.63 52561.31 88888.00 2016-09-14 17:25:47.906 258 11806.51 152.63 52561.32 88888.00 2016-09-14 17:25:48.406 258 11806.49 152.65 52561.34 88888.00 2016-09-14 17:25:48.906 258 11806.47 152.67 52561.37 88888.00 2016-09-14 17:25:49.406 258 11806.51 152.66 52561.30 88888.00 2016-09-14 17:25:49.906 258 11806.51 152.72 52561.28 88888.00 2016-09-14 17:25:50.406 258 11806.50 152.72 52561.25 88888.00 2016-09-14 17:25:50.906 258 11806.50 152.69 52561.28 88888.00 2016-09-14 17:25:51.406 258 11806.48 152.70 52561.28 88888.00 2016-09-14 17:25:51.906 258 11806.49 152.79 52561.26 88888.00 2016-09-14 17:25:52.406 258 11806.52 152.82 52561.25 88888.00 2016-09-14 17:25:52.906 258 11806.52 152.86 52561.30 88888.00 2016-09-14 17:25:53.406 258 11806.50 152.89 52561.32 88888.00 2016-09-14 17:25:53.906 258 11806.50 152.94 52561.30 88888.00 2016-09-14 17:25:54.406 258 11806.51 152.93 52561.29 88888.00 2016-09-14 17:25:54.906 258 11806.50 152.93 52561.31 88888.00 2016-09-14 17:25:55.406 258 11806.51 152.92 52561.31 88888.00 2016-09-14 17:25:55.906 258 11806.52 152.92 52561.28 88888.00 2016-09-14 17:25:56.406 258 11806.51 152.95 52561.29 88888.00 2016-09-14 17:25:56.906 258 11806.51 153.01 52561.28 88888.00 2016-09-14 17:25:57.406 258 11806.52 153.01 52561.29 88888.00 2016-09-14 17:25:57.906 258 11806.52 153.02 52561.32 88888.00 2016-09-14 17:25:58.406 258 11806.55 152.98 52561.32 88888.00 2016-09-14 17:25:58.906 258 11806.59 152.96 52561.31 88888.00 2016-09-14 17:25:59.406 258 11806.55 152.93 52561.30 88888.00 2016-09-14 17:25:59.906 258 11806.52 152.91 52561.30 88888.00 2016-09-14 17:26:00.406 258 11806.51 152.87 52561.28 88888.00 2016-09-14 17:26:00.906 258 11806.50 152.89 52561.28 88888.00 2016-09-14 17:26:01.406 258 11806.50 152.95 52561.26 88888.00 2016-09-14 17:26:01.906 258 11806.50 153.01 52561.21 88888.00 2016-09-14 17:26:02.406 258 11806.48 152.98 52561.22 88888.00 2016-09-14 17:26:02.906 258 11806.48 152.95 52561.22 88888.00 2016-09-14 17:26:03.406 258 11806.47 152.93 52561.21 88888.00 2016-09-14 17:26:03.906 258 11806.48 152.93 52561.22 88888.00 2016-09-14 17:26:04.406 258 11806.50 152.95 52561.23 88888.00 2016-09-14 17:26:04.906 258 11806.47 152.93 52561.24 88888.00 2016-09-14 17:26:05.406 258 11806.44 152.93 52561.20 88888.00 2016-09-14 17:26:05.906 258 11806.47 152.97 52561.17 88888.00 2016-09-14 17:26:06.406 258 11806.48 152.98 52561.18 88888.00 2016-09-14 17:26:06.906 258 11806.50 152.98 52561.17 88888.00 2016-09-14 17:26:07.406 258 11806.52 153.05 52561.12 88888.00 2016-09-14 17:26:07.906 258 11806.49 153.07 52561.11 88888.00 2016-09-14 17:26:08.406 258 11806.48 153.07 52561.11 88888.00 2016-09-14 17:26:08.906 258 11806.50 153.12 52561.13 88888.00 2016-09-14 17:26:09.406 258 11806.51 153.12 52561.13 88888.00 2016-09-14 17:26:09.906 258 11806.49 153.11 52561.12 88888.00 2016-09-14 17:26:10.406 258 11806.49 153.14 52561.15 88888.00 2016-09-14 17:26:10.906 258 11806.50 153.17 52561.16 88888.00 2016-09-14 17:26:11.406 258 11806.51 153.18 52561.18 88888.00 2016-09-14 17:26:11.906 258 11806.51 153.15 52561.21 88888.00 2016-09-14 17:26:12.406 258 11806.51 153.12 52561.20 88888.00 2016-09-14 17:26:12.906 258 11806.50 153.17 52561.21 88888.00 2016-09-14 17:26:13.406 258 11806.44 153.23 52561.24 88888.00 2016-09-14 17:26:13.906 258 11806.39 153.24 52561.24 88888.00 2016-09-14 17:26:14.406 258 11806.40 153.24 52561.22 88888.00 2016-09-14 17:26:14.906 258 11806.41 153.23 52561.23 88888.00 2016-09-14 17:26:15.406 258 11806.33 153.25 52561.21 88888.00 2016-09-14 17:26:15.906 258 11806.30 153.20 52561.20 88888.00 2016-09-14 17:26:16.406 258 11806.28 153.23 52561.20 88888.00 2016-09-14 17:26:16.906 258 11806.32 153.25 52561.21 88888.00 2016-09-14 17:26:17.406 258 11806.33 153.21 52561.21 88888.00 2016-09-14 17:26:17.906 258 11806.29 153.22 52561.18 88888.00 2016-09-14 17:26:18.406 258 11806.29 153.22 52561.12 88888.00 2016-09-14 17:26:18.906 258 11806.26 153.21 52561.12 88888.00 2016-09-14 17:26:19.406 258 11806.24 153.18 52561.12 88888.00 2016-09-14 17:26:19.906 258 11806.28 153.21 52561.11 88888.00 2016-09-14 17:26:20.406 258 11806.26 153.22 52561.12 88888.00 2016-09-14 17:26:20.906 258 11806.25 153.20 52561.13 88888.00 2016-09-14 17:26:21.406 258 11806.29 153.20 52561.15 88888.00 2016-09-14 17:26:21.906 258 11806.25 153.16 52561.14 88888.00 2016-09-14 17:26:22.406 258 11806.25 153.15 52561.13 88888.00 2016-09-14 17:26:22.906 258 11806.24 153.14 52561.12 88888.00 2016-09-14 17:26:23.406 258 11806.23 153.14 52561.11 88888.00 2016-09-14 17:26:23.906 258 11806.22 153.16 52561.08 88888.00 2016-09-14 17:26:24.406 258 11806.17 153.12 52561.09 88888.00 2016-09-14 17:26:24.906 258 11806.16 153.08 52561.07 88888.00 2016-09-14 17:26:25.406 258 11806.15 153.05 52561.09 88888.00 2016-09-14 17:26:25.906 258 11806.14 153.05 52561.12 88888.00 2016-09-14 17:26:26.406 258 11806.17 153.08 52561.09 88888.00 2016-09-14 17:26:26.906 258 11806.19 153.07 52561.11 88888.00 2016-09-14 17:26:27.406 258 11806.19 153.06 52561.13 88888.00 2016-09-14 17:26:27.906 258 11806.15 153.04 52561.13 88888.00 2016-09-14 17:26:28.406 258 11806.12 153.02 52561.12 88888.00 2016-09-14 17:26:28.906 258 11806.09 153.03 52561.11 88888.00 2016-09-14 17:26:29.406 258 11806.07 153.04 52561.07 88888.00 2016-09-14 17:26:29.906 258 11806.07 153.01 52561.08 88888.00 2016-09-14 17:26:30.406 258 11806.08 152.98 52561.08 88888.00 2016-09-14 17:26:30.906 258 11806.08 152.97 52561.09 88888.00 2016-09-14 17:26:31.406 258 11806.07 152.99 52561.13 88888.00 2016-09-14 17:26:31.906 258 11806.05 152.96 52561.11 88888.00 2016-09-14 17:26:32.406 258 11806.03 152.94 52561.09 88888.00 2016-09-14 17:26:32.906 258 11805.99 152.93 52561.13 88888.00 2016-09-14 17:26:33.406 258 11805.95 152.97 52561.14 88888.00 2016-09-14 17:26:33.906 258 11805.97 152.95 52561.14 88888.00 2016-09-14 17:26:34.406 258 11805.98 152.95 52561.15 88888.00 2016-09-14 17:26:34.906 258 11805.98 152.96 52561.13 88888.00 2016-09-14 17:26:35.406 258 11805.97 152.93 52561.12 88888.00 2016-09-14 17:26:35.906 258 11805.97 152.97 52561.08 88888.00 2016-09-14 17:26:36.406 258 11805.97 152.98 52561.08 88888.00 2016-09-14 17:26:36.906 258 11805.96 152.98 52561.05 88888.00 2016-09-14 17:26:37.406 258 11805.96 152.96 52561.07 88888.00 2016-09-14 17:26:37.906 258 11805.96 152.97 52561.07 88888.00 2016-09-14 17:26:38.406 258 11805.97 152.97 52561.05 88888.00 2016-09-14 17:26:38.906 258 11805.98 153.05 52561.08 88888.00 2016-09-14 17:26:39.406 258 11805.99 153.11 52561.07 88888.00 2016-09-14 17:26:39.906 258 11805.97 153.11 52561.05 88888.00 2016-09-14 17:26:40.406 258 11805.99 153.14 52561.04 88888.00 2016-09-14 17:26:40.906 258 11806.00 153.18 52561.04 88888.00 2016-09-14 17:26:41.406 258 11805.99 153.23 52561.04 88888.00 2016-09-14 17:26:41.906 258 11806.00 153.23 52561.04 88888.00 2016-09-14 17:26:42.406 258 11806.00 153.25 52561.08 88888.00 2016-09-14 17:26:42.906 258 11805.99 153.28 52561.09 88888.00 2016-09-14 17:26:43.406 258 11805.99 153.32 52561.11 88888.00 2016-09-14 17:26:43.906 258 11806.02 153.33 52561.12 88888.00 2016-09-14 17:26:44.406 258 11805.99 153.33 52561.13 88888.00 2016-09-14 17:26:44.906 258 11806.02 153.35 52561.08 88888.00 2016-09-14 17:26:45.406 258 11806.06 153.35 52561.06 88888.00 2016-09-14 17:26:45.906 258 11806.05 153.35 52561.04 88888.00 2016-09-14 17:26:46.406 258 11806.04 153.30 52561.04 88888.00 2016-09-14 17:26:46.906 258 11806.00 153.26 52561.05 88888.00 2016-09-14 17:26:47.406 258 11805.96 153.27 52561.05 88888.00 2016-09-14 17:26:47.906 258 11805.99 153.22 52561.08 88888.00 2016-09-14 17:26:48.406 258 11805.96 153.18 52561.08 88888.00 2016-09-14 17:26:48.906 258 11805.90 153.21 52561.07 88888.00 2016-09-14 17:26:49.406 258 11805.87 153.16 52561.06 88888.00 2016-09-14 17:26:49.906 258 11805.87 153.14 52561.09 88888.00 2016-09-14 17:26:50.406 258 11805.81 153.14 52561.12 88888.00 2016-09-14 17:26:50.906 258 11805.81 153.12 52561.13 88888.00 2016-09-14 17:26:51.406 258 11805.79 153.08 52561.15 88888.00 2016-09-14 17:26:51.906 258 11805.79 153.02 52561.22 88888.00 2016-09-14 17:26:52.406 258 11805.76 152.98 52561.24 88888.00 2016-09-14 17:26:52.906 258 11805.77 152.95 52561.21 88888.00 2016-09-14 17:26:53.406 258 11805.77 152.93 52561.20 88888.00 2016-09-14 17:26:53.906 258 11805.74 152.93 52561.21 88888.00 2016-09-14 17:26:54.406 258 11805.69 152.91 52561.20 88888.00 2016-09-14 17:26:54.906 258 11805.69 152.85 52561.20 88888.00 2016-09-14 17:26:55.406 258 11805.71 152.83 52561.16 88888.00 2016-09-14 17:26:55.906 258 11805.69 152.82 52561.13 88888.00 2016-09-14 17:26:56.406 258 11805.65 152.85 52561.13 88888.00 2016-09-14 17:26:56.906 258 11805.62 152.86 52561.14 88888.00 2016-09-14 17:26:57.406 258 11805.64 152.86 52561.14 88888.00 2016-09-14 17:26:57.906 258 11805.62 152.84 52561.13 88888.00 2016-09-14 17:26:58.406 258 11805.61 152.79 52561.13 88888.00 2016-09-14 17:26:58.906 258 11805.61 152.78 52561.12 88888.00 2016-09-14 17:26:59.406 258 11805.67 152.79 52561.09 88888.00 2016-09-14 17:26:59.906 258 11805.61 152.82 52561.11 88888.00 2016-09-14 17:27:00.406 258 11805.59 152.83 52561.09 88888.00 2016-09-14 17:27:00.906 258 11805.55 152.85 52561.12 88888.00 2016-09-14 17:27:01.406 258 11805.50 152.89 52561.18 88888.00 2016-09-14 17:27:01.906 258 11805.52 152.93 52561.15 88888.00 2016-09-14 17:27:02.406 258 11805.55 152.97 52561.09 88888.00 2016-09-14 17:27:02.906 258 11805.63 152.95 52561.04 88888.00 2016-09-14 17:27:03.407 258 11805.68 152.96 52560.97 88888.00 2016-09-14 17:27:03.907 258 11805.70 152.99 52560.93 88888.00 2016-09-14 17:27:04.407 258 11805.78 153.02 52560.86 88888.00 2016-09-14 17:27:04.907 258 11805.80 153.04 52560.85 88888.00 2016-09-14 17:27:05.407 258 11805.84 153.04 52560.86 88888.00 2016-09-14 17:27:05.907 258 11805.87 153.06 52560.82 88888.00 2016-09-14 17:27:06.407 258 11805.89 153.08 52560.81 88888.00 2016-09-14 17:27:06.907 258 11805.91 153.15 52560.80 88888.00 2016-09-14 17:27:07.407 258 11805.91 153.23 52560.84 88888.00 2016-09-14 17:27:07.907 258 11805.94 153.24 52560.84 88888.00 2016-09-14 17:27:08.407 258 11805.98 153.20 52560.80 88888.00 2016-09-14 17:27:08.907 258 11806.03 153.23 52560.78 88888.00 2016-09-14 17:27:09.407 258 11806.07 153.24 52560.78 88888.00 2016-09-14 17:27:09.907 258 11806.06 153.28 52560.80 88888.00 2016-09-14 17:27:10.407 258 11806.08 153.33 52560.80 88888.00 2016-09-14 17:27:10.907 258 11806.05 153.31 52560.85 88888.00 2016-09-14 17:27:11.407 258 11806.05 153.30 52560.89 88888.00 2016-09-14 17:27:11.907 258 11806.03 153.26 52560.88 88888.00 2016-09-14 17:27:12.407 258 11806.00 153.27 52560.93 88888.00 2016-09-14 17:27:12.907 258 11805.98 153.21 52560.98 88888.00 2016-09-14 17:27:13.407 258 11805.95 153.17 52561.02 88888.00 2016-09-14 17:27:13.907 258 11805.91 153.16 52561.00 88888.00 2016-09-14 17:27:14.407 258 11805.93 153.11 52561.03 88888.00 2016-09-14 17:27:14.907 258 11805.88 153.08 52560.99 88888.00 2016-09-14 17:27:15.407 258 11805.86 153.12 52560.98 88888.00 2016-09-14 17:27:15.907 258 11805.85 153.11 52561.02 88888.00 2016-09-14 17:27:16.407 258 11805.82 153.08 52561.02 88888.00 2016-09-14 17:27:16.907 258 11805.76 153.11 52561.00 88888.00 2016-09-14 17:27:17.407 258 11805.74 153.15 52561.03 88888.00 2016-09-14 17:27:17.907 258 11805.72 153.10 52561.04 88888.00 2016-09-14 17:27:18.407 258 11805.70 153.06 52560.99 88888.00 2016-09-14 17:27:18.907 258 11805.70 153.07 52560.97 88888.00 2016-09-14 17:27:19.407 258 11805.67 153.07 52560.96 88888.00 2016-09-14 17:27:19.907 258 11805.64 153.08 52560.94 88888.00 2016-09-14 17:27:20.407 258 11805.65 153.21 52560.93 88888.00 2016-09-14 17:27:20.907 258 11805.65 153.24 52560.93 88888.00 2016-09-14 17:27:21.407 258 11805.68 153.26 52560.89 88888.00 2016-09-14 17:27:21.907 258 11805.65 153.27 52560.86 88888.00 2016-09-14 17:27:22.407 258 11805.64 153.33 52560.87 88888.00 2016-09-14 17:27:22.907 258 11805.70 153.37 52560.88 88888.00 2016-09-14 17:27:23.407 258 11805.70 153.43 52560.93 88888.00 2016-09-14 17:27:23.907 258 11805.69 153.44 52560.88 88888.00 2016-09-14 17:27:24.407 258 11805.72 153.44 52560.89 88888.00 2016-09-14 17:27:24.907 258 11805.72 153.44 52560.86 88888.00 2016-09-14 17:27:25.407 258 11805.70 153.41 52560.81 88888.00 2016-09-14 17:27:25.907 258 11805.70 153.44 52560.84 88888.00 2016-09-14 17:27:26.407 258 11805.68 153.42 52560.82 88888.00 2016-09-14 17:27:26.907 258 11805.65 153.45 52560.85 88888.00 2016-09-14 17:27:27.407 258 11805.65 153.49 52560.86 88888.00 2016-09-14 17:27:27.907 258 11805.69 153.53 52560.81 88888.00 2016-09-14 17:27:28.407 258 11805.69 153.50 52560.79 88888.00 2016-09-14 17:27:28.907 258 11805.74 153.50 52560.80 88888.00 2016-09-14 17:27:29.407 258 11805.74 153.52 52560.78 88888.00 2016-09-14 17:27:29.907 258 11805.73 153.53 52560.78 88888.00 2016-09-14 17:27:30.407 258 11805.72 153.53 52560.75 88888.00 2016-09-14 17:27:30.907 258 11805.72 153.60 52560.67 88888.00 2016-09-14 17:27:31.407 258 11805.73 153.55 52560.70 88888.00 2016-09-14 17:27:31.907 258 11805.74 153.56 52560.72 88888.00 2016-09-14 17:27:32.407 258 11805.78 153.57 52560.72 88888.00 2016-09-14 17:27:32.907 258 11805.78 153.56 52560.72 88888.00 2016-09-14 17:27:33.407 258 11805.81 153.54 52560.77 88888.00 2016-09-14 17:27:33.907 258 11805.81 153.53 52560.76 88888.00 2016-09-14 17:27:34.407 258 11805.81 153.56 52560.73 88888.00 2016-09-14 17:27:34.907 258 11805.78 153.60 52560.77 88888.00 2016-09-14 17:27:35.407 258 11805.74 153.57 52560.77 88888.00 2016-09-14 17:27:35.907 258 11805.73 153.56 52560.77 88888.00 2016-09-14 17:27:36.407 258 11805.78 153.54 52560.76 88888.00 2016-09-14 17:27:36.907 258 11805.82 153.51 52560.76 88888.00 2016-09-14 17:27:37.407 258 11805.87 153.51 52560.80 88888.00 2016-09-14 17:27:37.907 258 11805.90 153.50 52560.77 88888.00 2016-09-14 17:27:38.407 258 11805.85 153.45 52560.73 88888.00 2016-09-14 17:27:38.907 258 11805.85 153.46 52560.77 88888.00 2016-09-14 17:27:39.407 258 11805.86 153.40 52560.79 88888.00 2016-09-14 17:27:39.907 258 11805.85 153.39 52560.81 88888.00 2016-09-14 17:27:40.407 258 11805.80 153.40 52560.86 88888.00 2016-09-14 17:27:40.907 258 11805.77 153.41 52560.84 88888.00 2016-09-14 17:27:41.407 258 11805.78 153.45 52560.84 88888.00 2016-09-14 17:27:41.907 258 11805.78 153.42 52560.88 88888.00 2016-09-14 17:27:42.407 258 11805.76 153.43 52560.86 88888.00 2016-09-14 17:27:42.907 258 11805.77 153.44 52560.80 88888.00 2016-09-14 17:27:43.407 258 11805.78 153.44 52560.79 88888.00 2016-09-14 17:27:43.907 258 11805.82 153.49 52560.76 88888.00 2016-09-14 17:27:44.407 258 11805.80 153.46 52560.76 88888.00 2016-09-14 17:27:44.907 258 11805.76 153.52 52560.79 88888.00 2016-09-14 17:27:45.407 258 11805.74 153.63 52560.76 88888.00 2016-09-14 17:27:45.907 258 11805.76 153.64 52560.73 88888.00 2016-09-14 17:27:46.407 258 11805.79 153.66 52560.73 88888.00 2016-09-14 17:27:46.907 258 11805.76 153.72 52560.73 88888.00 2016-09-14 17:27:47.407 258 11805.78 153.73 52560.71 88888.00 2016-09-14 17:27:47.907 258 11805.79 153.75 52560.69 88888.00 2016-09-14 17:27:48.407 258 11805.80 153.80 52560.69 88888.00 2016-09-14 17:27:48.907 258 11805.85 153.81 52560.68 88888.00 2016-09-14 17:27:49.407 258 11805.85 153.81 52560.69 88888.00 2016-09-14 17:27:49.907 258 11805.84 153.83 52560.75 88888.00 2016-09-14 17:27:50.407 258 11805.85 153.86 52560.75 88888.00 2016-09-14 17:27:50.907 258 11805.84 153.90 52560.72 88888.00 2016-09-14 17:27:51.407 258 11805.87 153.92 52560.71 88888.00 2016-09-14 17:27:51.907 258 11805.87 153.95 52560.71 88888.00 2016-09-14 17:27:52.407 258 11805.86 153.99 52560.72 88888.00 2016-09-14 17:27:52.907 258 11805.86 154.02 52560.75 88888.00 2016-09-14 17:27:53.407 258 11805.87 154.04 52560.71 88888.00 2016-09-14 17:27:53.907 258 11805.90 154.01 52560.67 88888.00 2016-09-14 17:27:54.407 258 11805.90 154.01 52560.68 88888.00 2016-09-14 17:27:54.907 258 11805.88 154.01 52560.72 88888.00 2016-09-14 17:27:55.407 258 11805.89 153.99 52560.72 88888.00 2016-09-14 17:27:55.907 258 11805.88 154.01 52560.72 88888.00 2016-09-14 17:27:56.407 258 11805.90 154.03 52560.73 88888.00 2016-09-14 17:27:56.907 258 11805.93 154.10 52560.72 88888.00 2016-09-14 17:27:57.407 258 11805.88 154.08 52560.73 88888.00 2016-09-14 17:27:57.907 258 11805.87 154.08 52560.75 88888.00 2016-09-14 17:27:58.407 258 11805.88 154.02 52560.77 88888.00 2016-09-14 17:27:58.907 258 11805.89 153.99 52560.80 88888.00 2016-09-14 17:27:59.407 258 11805.88 154.01 52560.89 88888.00 2016-09-14 17:27:59.907 258 11805.85 154.02 52560.88 88888.00 2016-09-14 17:28:00.407 258 11805.82 153.99 52560.88 88888.00 2016-09-14 17:28:00.907 258 11805.88 153.96 52560.89 88888.00 2016-09-14 17:28:01.407 258 11805.86 153.95 52560.91 88888.00 2016-09-14 17:28:01.907 258 11805.82 153.95 52560.93 88888.00 2016-09-14 17:28:02.407 258 11805.81 153.95 52560.94 88888.00 2016-09-14 17:28:02.907 258 11805.77 153.93 52560.94 88888.00 2016-09-14 17:28:03.407 258 11805.78 153.95 52560.93 88888.00 2016-09-14 17:28:03.907 258 11805.79 153.96 52560.90 88888.00 2016-09-14 17:28:04.407 258 11805.74 154.00 52560.87 88888.00 2016-09-14 17:28:04.907 258 11805.72 154.02 52560.87 88888.00 2016-09-14 17:28:05.407 258 11805.72 154.01 52560.88 88888.00 2016-09-14 17:28:05.907 258 11805.72 154.03 52560.89 88888.00 2016-09-14 17:28:06.407 258 11805.69 154.05 52560.93 88888.00 2016-09-14 17:28:06.907 258 11805.65 154.08 52560.90 88888.00 2016-09-14 17:28:07.407 258 11805.70 154.08 52560.87 88888.00 2016-09-14 17:28:07.907 258 11805.73 154.09 52560.85 88888.00 2016-09-14 17:28:08.407 258 11805.71 154.13 52560.87 88888.00 2016-09-14 17:28:08.907 258 11805.67 154.17 52560.88 88888.00 2016-09-14 17:28:09.407 258 11805.65 154.21 52560.86 88888.00 2016-09-14 17:28:09.907 258 11805.68 154.20 52560.86 88888.00 2016-09-14 17:28:10.407 258 11805.70 154.21 52560.86 88888.00 2016-09-14 17:28:10.907 258 11805.71 154.22 52560.82 88888.00 2016-09-14 17:28:11.407 258 11805.72 154.27 52560.81 88888.00 2016-09-14 17:28:11.907 258 11805.72 154.32 52560.79 88888.00 2016-09-14 17:28:12.407 258 11805.70 154.33 52560.75 88888.00 2016-09-14 17:28:12.907 258 11805.69 154.37 52560.75 88888.00 2016-09-14 17:28:13.407 258 11805.70 154.42 52560.76 88888.00 2016-09-14 17:28:13.907 258 11805.69 154.39 52560.76 88888.00 2016-09-14 17:28:14.407 258 11805.68 154.37 52560.75 88888.00 2016-09-14 17:28:14.907 258 11805.68 154.38 52560.69 88888.00 2016-09-14 17:28:15.407 258 11805.68 154.34 52560.69 88888.00 2016-09-14 17:28:15.907 258 11805.70 154.32 52560.70 88888.00 2016-09-14 17:28:16.407 258 11805.72 154.33 52560.70 88888.00 2016-09-14 17:28:16.907 258 11805.73 154.32 52560.71 88888.00 2016-09-14 17:28:17.407 258 11805.76 154.31 52560.72 88888.00 2016-09-14 17:28:17.907 258 11805.77 154.33 52560.70 88888.00 2016-09-14 17:28:18.407 258 11805.79 154.30 52560.69 88888.00 2016-09-14 17:28:18.907 258 11805.80 154.29 52560.67 88888.00 2016-09-14 17:28:19.407 258 11805.84 154.31 52560.70 88888.00 2016-09-14 17:28:19.907 258 11805.85 154.32 52560.70 88888.00 2016-09-14 17:28:20.407 258 11805.84 154.34 52560.70 88888.00 2016-09-14 17:28:20.907 258 11805.86 154.37 52560.71 88888.00 2016-09-14 17:28:21.407 258 11805.88 154.32 52560.71 88888.00 2016-09-14 17:28:21.907 258 11805.87 154.29 52560.70 88888.00 2016-09-14 17:28:22.407 258 11805.88 154.30 52560.71 88888.00 2016-09-14 17:28:22.907 258 11805.94 154.27 52560.72 88888.00 2016-09-14 17:28:23.407 258 11805.93 154.28 52560.72 88888.00 2016-09-14 17:28:23.907 258 11805.94 154.28 52560.76 88888.00 2016-09-14 17:28:24.407 258 11805.96 154.24 52560.80 88888.00 2016-09-14 17:28:24.907 258 11805.96 154.25 52560.78 88888.00 2016-09-14 17:28:25.407 258 11805.93 154.27 52560.77 88888.00 2016-09-14 17:28:25.907 258 11805.90 154.28 52560.78 88888.00 2016-09-14 17:28:26.407 258 11805.91 154.25 52560.80 88888.00 2016-09-14 17:28:26.907 258 11805.87 154.20 52560.84 88888.00 2016-09-14 17:28:27.407 258 11805.85 154.18 52560.85 88888.00 2016-09-14 17:28:27.907 258 11805.80 154.18 52560.85 88888.00 2016-09-14 17:28:28.407 258 11805.85 154.20 52560.84 88888.00 2016-09-14 17:28:28.907 258 11805.85 154.18 52560.82 88888.00 2016-09-14 17:28:29.407 258 11805.84 154.13 52560.82 88888.00 2016-09-14 17:28:29.907 258 11805.82 154.17 52560.82 88888.00 2016-09-14 17:28:30.407 258 11805.82 154.20 52560.80 88888.00 2016-09-14 17:28:30.907 258 11805.80 154.21 52560.79 88888.00 2016-09-14 17:28:31.407 258 11805.79 154.25 52560.78 88888.00 2016-09-14 17:28:31.907 258 11805.77 154.30 52560.81 88888.00 2016-09-14 17:28:32.407 258 11805.79 154.30 52560.79 88888.00 2016-09-14 17:28:32.907 258 11805.74 154.32 52560.79 88888.00 2016-09-14 17:28:33.407 258 11805.71 154.30 52560.81 88888.00 2016-09-14 17:28:33.907 258 11805.65 154.32 52560.84 88888.00 2016-09-14 17:28:34.407 258 11805.68 154.36 52560.82 88888.00 2016-09-14 17:28:34.907 258 11805.72 154.38 52560.79 88888.00 2016-09-14 17:28:35.407 258 11805.76 154.37 52560.77 88888.00 2016-09-14 17:28:35.907 258 11805.79 154.43 52560.73 88888.00 2016-09-14 17:28:36.407 258 11805.81 154.43 52560.75 88888.00 2016-09-14 17:28:36.907 258 11805.84 154.42 52560.72 88888.00 2016-09-14 17:28:37.407 258 11805.87 154.40 52560.72 88888.00 2016-09-14 17:28:37.907 258 11805.91 154.40 52560.71 88888.00 2016-09-14 17:28:38.407 258 11805.93 154.40 52560.67 88888.00 2016-09-14 17:28:38.907 258 11805.96 154.39 52560.67 88888.00 2016-09-14 17:28:39.407 258 11805.98 154.34 52560.68 88888.00 2016-09-14 17:28:39.907 258 11805.94 154.33 52560.70 88888.00 2016-09-14 17:28:40.407 258 11805.96 154.30 52560.75 88888.00 2016-09-14 17:28:40.907 258 11806.02 154.30 52560.73 88888.00 2016-09-14 17:28:41.407 258 11806.03 154.25 52560.72 88888.00 2016-09-14 17:28:41.907 258 11806.04 154.25 52560.70 88888.00 2016-09-14 17:28:42.407 258 11806.02 154.23 52560.76 88888.00 2016-09-14 17:28:42.907 258 11805.99 154.17 52560.79 88888.00 2016-09-14 17:28:43.407 258 11805.93 154.10 52560.81 88888.00 2016-09-14 17:28:43.907 258 11805.93 154.10 52560.85 88888.00 2016-09-14 17:28:44.407 258 11805.90 154.05 52560.85 88888.00 2016-09-14 17:28:44.907 258 11805.93 154.07 52560.87 88888.00 2016-09-14 17:28:45.407 258 11805.89 154.07 52560.87 88888.00 2016-09-14 17:28:45.907 258 11805.88 154.00 52560.81 88888.00 2016-09-14 17:28:46.407 258 11805.87 154.03 52560.75 88888.00 2016-09-14 17:28:46.907 258 11805.88 154.02 52560.75 88888.00 2016-09-14 17:28:47.407 258 11805.88 154.00 52560.75 88888.00 2016-09-14 17:28:47.907 258 11805.87 154.01 52560.75 88888.00 2016-09-14 17:28:48.407 258 11805.87 154.04 52560.77 88888.00 2016-09-14 17:28:48.907 258 11805.88 154.11 52560.79 88888.00 2016-09-14 17:28:49.407 258 11805.89 154.15 52560.81 88888.00 2016-09-14 17:28:49.907 258 11805.87 154.14 52560.70 88888.00 2016-09-14 17:28:50.407 258 11805.89 154.15 52560.67 88888.00 2016-09-14 17:28:50.907 258 11805.94 154.18 52560.62 88888.00 2016-09-14 17:28:51.407 258 11805.93 154.22 52560.65 88888.00 2016-09-14 17:28:51.907 258 11805.93 154.27 52560.69 88888.00 2016-09-14 17:28:52.407 258 11805.95 154.32 52560.69 88888.00 2016-09-14 17:28:52.907 258 11806.02 154.39 52560.67 88888.00 2016-09-14 17:28:53.407 258 11806.07 154.38 52560.64 88888.00 2016-09-14 17:28:53.907 258 11806.09 154.33 52560.59 88888.00 2016-09-14 17:28:54.407 258 11806.12 154.32 52560.61 88888.00 2016-09-14 17:28:54.907 258 11806.14 154.36 52560.63 88888.00 2016-09-14 17:28:55.407 258 11806.16 154.41 52560.65 88888.00 2016-09-14 17:28:55.907 258 11806.16 154.44 52560.65 88888.00 2016-09-14 17:28:56.407 258 11806.17 154.48 52560.61 88888.00 2016-09-14 17:28:56.907 258 11806.15 154.50 52560.61 88888.00 2016-09-14 17:28:57.407 258 11806.16 154.48 52560.63 88888.00 2016-09-14 17:28:57.907 258 11806.19 154.46 52560.65 88888.00 2016-09-14 17:28:58.407 258 11806.17 154.48 52560.64 88888.00 2016-09-14 17:28:58.907 258 11806.14 154.52 52560.65 88888.00 2016-09-14 17:28:59.407 258 11806.15 154.48 52560.67 88888.00 2016-09-14 17:28:59.907 258 11806.13 154.49 52560.67 88888.00 2016-09-14 17:29:00.407 258 11806.11 154.49 52560.69 88888.00 2016-09-14 17:29:00.907 258 11806.09 154.47 52560.75 88888.00 2016-09-14 17:29:01.407 258 11806.12 154.43 52560.70 88888.00 2016-09-14 17:29:01.907 258 11806.16 154.43 52560.65 88888.00 2016-09-14 17:29:02.407 258 11806.19 154.43 52560.62 88888.00 2016-09-14 17:29:02.907 258 11806.17 154.49 52560.62 88888.00 2016-09-14 17:29:03.407 258 11806.08 154.52 52560.76 88888.00 2016-09-14 17:29:03.907 258 11806.20 154.44 52560.73 88888.00 2016-09-14 17:29:04.407 258 11806.32 154.43 52560.65 88888.00 2016-09-14 17:29:04.907 258 11806.35 154.44 52560.61 88888.00 2016-09-14 17:29:05.407 258 11806.38 154.44 52560.58 88888.00 2016-09-14 17:29:05.907 258 11806.44 154.42 52560.60 88888.00 2016-09-14 17:29:06.407 258 11806.49 154.41 52560.59 88888.00 2016-09-14 17:29:06.907 258 11806.49 154.37 52560.58 88888.00 2016-09-14 17:29:07.407 258 11806.46 154.37 52560.59 88888.00 2016-09-14 17:29:07.907 258 11806.46 154.32 52560.56 88888.00 2016-09-14 17:29:08.407 258 11806.41 154.33 52560.61 88888.00 2016-09-14 17:29:08.907 258 11806.39 154.32 52560.64 88888.00 2016-09-14 17:29:09.407 258 11806.41 154.28 52560.61 88888.00 2016-09-14 17:29:09.907 258 11806.39 154.25 52560.63 88888.00 2016-09-14 17:29:10.407 258 11806.38 154.25 52560.64 88888.00 2016-09-14 17:29:10.907 258 11806.37 154.22 52560.62 88888.00 2016-09-14 17:29:11.407 258 11806.33 154.22 52560.63 88888.00 2016-09-14 17:29:11.907 258 11806.29 154.23 52560.65 88888.00 2016-09-14 17:29:12.407 258 11806.32 154.20 52560.68 88888.00 2016-09-14 17:29:12.907 258 11806.34 154.21 52560.67 88888.00 2016-09-14 17:29:13.407 258 11806.31 154.23 52560.65 88888.00 2016-09-14 17:29:13.907 258 11806.31 154.22 52560.65 88888.00 2016-09-14 17:29:14.407 258 11806.33 154.25 52560.63 88888.00 2016-09-14 17:29:14.907 258 11806.32 154.30 52560.61 88888.00 2016-09-14 17:29:15.407 258 11806.32 154.34 52560.60 88888.00 2016-09-14 17:29:15.907 258 11806.38 154.39 52560.58 88888.00 2016-09-14 17:29:16.407 258 11806.40 154.43 52560.58 88888.00 2016-09-14 17:29:16.907 258 11806.42 154.47 52560.55 88888.00 2016-09-14 17:29:17.407 258 11806.47 154.49 52560.52 88888.00 2016-09-14 17:29:17.907 258 11806.52 154.52 52560.54 88888.00 2016-09-14 17:29:18.407 258 11806.56 154.61 52560.52 88888.00 2016-09-14 17:29:18.907 258 11806.58 154.61 52560.47 88888.00 2016-09-14 17:29:19.407 258 11806.60 154.62 52560.43 88888.00 2016-09-14 17:29:19.907 258 11806.63 154.68 52560.44 88888.00 2016-09-14 17:29:20.407 258 11806.66 154.71 52560.45 88888.00 2016-09-14 17:29:20.907 258 11806.72 154.73 52560.42 88888.00 2016-09-14 17:29:21.407 258 11806.78 154.80 52560.38 88888.00 2016-09-14 17:29:21.907 258 11806.85 154.83 52560.40 88888.00 2016-09-14 17:29:22.407 258 11806.84 154.86 52560.41 88888.00 2016-09-14 17:29:22.907 258 11806.87 154.83 52560.38 88888.00 2016-09-14 17:29:23.407 258 11806.92 154.81 52560.37 88888.00 2016-09-14 17:29:23.907 258 11806.93 154.79 52560.37 88888.00 2016-09-14 17:29:24.407 258 11806.87 154.78 52560.41 88888.00 2016-09-14 17:29:24.907 258 11806.79 154.81 52560.46 88888.00 2016-09-14 17:29:25.407 258 11806.86 154.85 52560.42 88888.00 2016-09-14 17:29:25.907 258 11806.88 154.77 52560.43 88888.00 2016-09-14 17:29:26.407 258 11806.88 154.73 52560.46 88888.00 2016-09-14 17:29:26.907 258 11806.87 154.70 52560.46 88888.00 2016-09-14 17:29:27.407 258 11806.88 154.63 52560.50 88888.00 2016-09-14 17:29:27.907 258 11806.88 154.58 52560.51 88888.00 2016-09-14 17:29:28.408 258 11806.85 154.58 52560.54 88888.00 2016-09-14 17:29:28.908 258 11806.83 154.56 52560.55 88888.00 2016-09-14 17:29:29.408 258 11806.78 154.58 52560.55 88888.00 2016-09-14 17:29:29.908 258 11806.77 154.57 52560.60 88888.00 2016-09-14 17:29:30.408 258 11806.77 154.53 52560.59 88888.00 2016-09-14 17:29:30.908 258 11806.73 154.56 52560.58 88888.00 2016-09-14 17:29:31.408 258 11806.75 154.61 52560.59 88888.00 2016-09-14 17:29:31.908 258 11806.77 154.61 52560.61 88888.00 2016-09-14 17:29:32.408 258 11806.72 154.60 52560.63 88888.00 2016-09-14 17:29:32.908 258 11806.66 154.61 52560.64 88888.00 2016-09-14 17:29:33.408 258 11806.66 154.66 52560.62 88888.00 2016-09-14 17:29:33.908 258 11806.66 154.71 52560.58 88888.00 2016-09-14 17:29:34.408 258 11806.67 154.72 52560.55 88888.00 2016-09-14 17:29:34.908 258 11806.68 154.75 52560.59 88888.00 2016-09-14 17:29:35.408 258 11806.72 154.77 52560.61 88888.00 2016-09-14 17:29:35.908 258 11806.72 154.86 52560.60 88888.00 2016-09-14 17:29:36.408 258 11806.75 154.93 52560.56 88888.00 2016-09-14 17:29:36.908 258 11806.79 154.95 52560.54 88888.00 2016-09-14 17:29:37.408 258 11806.79 154.97 52560.52 88888.00 2016-09-14 17:29:37.908 258 11806.85 155.00 52560.52 88888.00 2016-09-14 17:29:38.408 258 11806.93 155.01 52560.53 88888.00 2016-09-14 17:29:38.908 258 11806.96 155.05 52560.53 88888.00 2016-09-14 17:29:39.408 258 11806.95 155.04 52560.51 88888.00 2016-09-14 17:29:39.908 258 11806.94 155.01 52560.51 88888.00 2016-09-14 17:29:40.408 258 11806.91 155.00 52560.49 88888.00 2016-09-14 17:29:40.908 258 11806.86 154.96 52560.49 88888.00 2016-09-14 17:29:41.408 258 11806.88 154.99 52560.46 88888.00 2016-09-14 17:29:41.908 258 11806.92 155.00 52560.50 88888.00 2016-09-14 17:29:42.408 258 11806.93 154.97 52560.50 88888.00 2016-09-14 17:29:42.908 258 11806.87 154.91 52560.49 88888.00 2016-09-14 17:29:43.408 258 11806.86 154.87 52560.54 88888.00 2016-09-14 17:29:43.908 258 11806.86 154.88 52560.50 88888.00 2016-09-14 17:29:44.408 258 11806.85 154.85 52560.49 88888.00 2016-09-14 17:29:44.908 258 11806.84 154.78 52560.47 88888.00 2016-09-14 17:29:45.408 258 11806.86 154.80 52560.45 88888.00 2016-09-14 17:29:45.908 258 11806.86 154.80 52560.45 88888.00 2016-09-14 17:29:46.408 258 11806.90 154.79 52560.45 88888.00 2016-09-14 17:29:46.908 258 11806.87 154.79 52560.49 88888.00 2016-09-14 17:29:47.408 258 11806.88 154.80 52560.49 88888.00 2016-09-14 17:29:47.908 258 11806.91 154.80 52560.46 88888.00 2016-09-14 17:29:48.408 258 11806.92 154.81 52560.43 88888.00 2016-09-14 17:29:48.908 258 11806.95 154.88 52560.44 88888.00 2016-09-14 17:29:49.408 258 11806.99 154.91 52560.43 88888.00 2016-09-14 17:29:49.908 258 11806.99 154.87 52560.43 88888.00 2016-09-14 17:29:50.408 258 11807.04 154.86 52560.40 88888.00 2016-09-14 17:29:50.908 258 11807.09 154.89 52560.36 88888.00 2016-09-14 17:29:51.408 258 11807.13 154.96 52560.37 88888.00 2016-09-14 17:29:51.908 258 11807.17 154.96 52560.42 88888.00 2016-09-14 17:29:52.408 258 11807.19 154.95 52560.43 88888.00 2016-09-14 17:29:52.908 258 11807.21 154.98 52560.47 88888.00 2016-09-14 17:29:53.408 258 11807.21 155.01 52560.53 88888.00 2016-09-14 17:29:53.908 258 11807.22 155.01 52560.54 88888.00 2016-09-14 17:29:54.408 258 11807.20 154.99 52560.61 88888.00 2016-09-14 17:29:54.908 258 11807.17 154.99 52560.64 88888.00 2016-09-14 17:29:55.408 258 11807.12 154.98 52560.63 88888.00 2016-09-14 17:29:55.908 258 11807.21 154.98 52560.59 88888.00 2016-09-14 17:29:56.408 258 11807.25 154.96 52560.62 88888.00 2016-09-14 17:29:56.908 258 11807.25 154.90 52560.64 88888.00 2016-09-14 17:29:57.408 258 11807.22 154.88 52560.65 88888.00 2016-09-14 17:29:57.908 258 11807.22 154.89 52560.63 88888.00 2016-09-14 17:29:58.408 258 11807.21 154.83 52560.60 88888.00 2016-09-14 17:29:58.908 258 11807.17 154.81 52560.56 88888.00 2016-09-14 17:29:59.408 258 11807.16 154.80 52560.55 88888.00 2016-09-14 17:29:59.908 258 11807.13 154.78 52560.53 88888.00 2016-09-14 17:30:00.408 258 11807.10 154.73 52560.53 88888.00 2016-09-14 17:30:00.908 258 11807.10 154.71 52560.52 88888.00 2016-09-14 17:30:01.408 258 11807.09 154.68 52560.55 88888.00 2016-09-14 17:30:01.908 258 11807.11 154.73 52560.56 88888.00 2016-09-14 17:30:02.408 258 11807.13 154.72 52560.56 88888.00 2016-09-14 17:30:02.908 258 11807.16 154.71 52560.51 88888.00 2016-09-14 17:30:03.408 258 11807.20 154.70 52560.47 88888.00 2016-09-14 17:30:03.908 258 11807.23 154.76 52560.47 88888.00 2016-09-14 17:30:04.408 258 11807.26 154.79 52560.44 88888.00 2016-09-14 17:30:04.908 258 11807.29 154.80 52560.45 88888.00 2016-09-14 17:30:05.408 258 11807.34 154.86 52560.45 88888.00 2016-09-14 17:30:05.908 258 11807.35 154.96 52560.49 88888.00 2016-09-14 17:30:06.408 258 11807.36 154.95 52560.50 88888.00 2016-09-14 17:30:06.908 258 11807.31 154.96 52560.49 88888.00 2016-09-14 17:30:07.408 258 11807.31 154.99 52560.52 88888.00 2016-09-14 17:30:07.908 258 11807.37 154.99 52560.53 88888.00 2016-09-14 17:30:08.408 258 11807.37 154.98 52560.58 88888.00 2016-09-14 17:30:08.908 258 11807.38 154.99 52560.59 88888.00 2016-09-14 17:30:09.408 258 11807.42 155.00 52560.56 88888.00 2016-09-14 17:30:09.908 258 11807.40 154.99 52560.56 88888.00 2016-09-14 17:30:10.408 258 11807.37 154.96 52560.62 88888.00 2016-09-14 17:30:10.908 258 11807.31 154.89 52560.65 88888.00 2016-09-14 17:30:11.408 258 11807.30 154.90 52560.65 88888.00 2016-09-14 17:30:11.908 258 11807.29 154.89 52560.68 88888.00 2016-09-14 17:30:12.408 258 11807.27 154.80 52560.72 88888.00 2016-09-14 17:30:12.908 258 11807.20 154.78 52560.76 88888.00 2016-09-14 17:30:13.408 258 11807.20 154.78 52560.76 88888.00 2016-09-14 17:30:13.908 258 11807.23 154.76 52560.76 88888.00 2016-09-14 17:30:14.408 258 11807.25 154.73 52560.70 88888.00 2016-09-14 17:30:14.908 258 11807.23 154.73 52560.69 88888.00 2016-09-14 17:30:15.408 258 11807.23 154.68 52560.70 88888.00 2016-09-14 17:30:15.908 258 11807.22 154.62 52560.70 88888.00 2016-09-14 17:30:16.408 258 11807.20 154.65 52560.69 88888.00 2016-09-14 17:30:16.908 258 11807.21 154.69 52560.69 88888.00 2016-09-14 17:30:17.408 258 11807.22 154.70 52560.72 88888.00 2016-09-14 17:30:17.908 258 11807.22 154.66 52560.70 88888.00 2016-09-14 17:30:18.408 258 11807.28 154.61 52560.65 88888.00 2016-09-14 17:30:18.908 258 11807.27 154.61 52560.63 88888.00 2016-09-14 17:30:19.408 258 11807.26 154.61 52560.62 88888.00 2016-09-14 17:30:19.908 258 11807.27 154.59 52560.60 88888.00 2016-09-14 17:30:20.408 258 11807.30 154.59 52560.61 88888.00 2016-09-14 17:30:20.908 258 11807.29 154.62 52560.58 88888.00 2016-09-14 17:30:21.408 258 11807.28 154.62 52560.62 88888.00 2016-09-14 17:30:21.908 258 11807.30 154.62 52560.65 88888.00 2016-09-14 17:30:22.408 258 11807.33 154.65 52560.65 88888.00 2016-09-14 17:30:22.908 258 11807.35 154.66 52560.67 88888.00 2016-09-14 17:30:23.408 258 11807.34 154.68 52560.64 88888.00 2016-09-14 17:30:23.908 258 11807.34 154.66 52560.65 88888.00 2016-09-14 17:30:24.408 258 11807.35 154.67 52560.68 88888.00 2016-09-14 17:30:24.908 258 11807.36 154.68 52560.69 88888.00 2016-09-14 17:30:25.408 258 11807.36 154.70 52560.69 88888.00 2016-09-14 17:30:25.908 258 11807.35 154.67 52560.70 88888.00 2016-09-14 17:30:26.408 258 11807.39 154.67 52560.71 88888.00 2016-09-14 17:30:26.908 258 11807.39 154.66 52560.75 88888.00 2016-09-14 17:30:27.408 258 11807.37 154.69 52560.75 88888.00 2016-09-14 17:30:27.908 258 11807.37 154.66 52560.75 88888.00 2016-09-14 17:30:28.408 258 11807.38 154.65 52560.72 88888.00 2016-09-14 17:30:28.908 258 11807.37 154.65 52560.72 88888.00 2016-09-14 17:30:29.408 258 11807.36 154.60 52560.69 88888.00 2016-09-14 17:30:29.908 258 11807.37 154.60 52560.68 88888.00 2016-09-14 17:30:30.408 258 11807.40 154.60 52560.64 88888.00 2016-09-14 17:30:30.908 258 11807.43 154.54 52560.62 88888.00 2016-09-14 17:30:31.408 258 11807.40 154.56 52560.65 88888.00 2016-09-14 17:30:31.908 258 11807.40 154.60 52560.61 88888.00 2016-09-14 17:30:32.408 258 11807.44 154.60 52560.60 88888.00 2016-09-14 17:30:32.908 258 11807.49 154.60 52560.60 88888.00 2016-09-14 17:30:33.408 258 11807.49 154.61 52560.62 88888.00 2016-09-14 17:30:33.908 258 11807.49 154.60 52560.61 88888.00 2016-09-14 17:30:34.408 258 11807.49 154.62 52560.59 88888.00 2016-09-14 17:30:34.908 258 11807.48 154.62 52560.56 88888.00 2016-09-14 17:30:35.408 258 11807.51 154.59 52560.59 88888.00 2016-09-14 17:30:35.908 258 11807.53 154.57 52560.59 88888.00 2016-09-14 17:30:36.408 258 11807.51 154.57 52560.58 88888.00 2016-09-14 17:30:36.908 258 11807.52 154.56 52560.60 88888.00 2016-09-14 17:30:37.408 258 11807.55 154.51 52560.59 88888.00 2016-09-14 17:30:37.908 258 11807.56 154.52 52560.62 88888.00 2016-09-14 17:30:38.408 258 11807.60 154.53 52560.61 88888.00 2016-09-14 17:30:38.908 258 11807.61 154.54 52560.60 88888.00 2016-09-14 17:30:39.408 258 11807.60 154.50 52560.61 88888.00 2016-09-14 17:30:39.908 258 11807.57 154.47 52560.64 88888.00 2016-09-14 17:30:40.408 258 11807.55 154.48 52560.64 88888.00 2016-09-14 17:30:40.908 258 11807.54 154.44 52560.63 88888.00 2016-09-14 17:30:41.408 258 11807.51 154.46 52560.68 88888.00 2016-09-14 17:30:41.908 258 11807.47 154.46 52560.68 88888.00 2016-09-14 17:30:42.408 258 11807.52 154.41 52560.68 88888.00 2016-09-14 17:30:42.908 258 11807.51 154.38 52560.70 88888.00 2016-09-14 17:30:43.408 258 11807.51 154.40 52560.69 88888.00 2016-09-14 17:30:43.908 258 11807.53 154.40 52560.67 88888.00 2016-09-14 17:30:44.408 258 11807.54 154.40 52560.67 88888.00 2016-09-14 17:30:44.908 258 11807.55 154.39 52560.67 88888.00 2016-09-14 17:30:45.408 258 11807.52 154.39 52560.68 88888.00 2016-09-14 17:30:45.908 258 11807.52 154.40 52560.65 88888.00 2016-09-14 17:30:46.408 258 11807.55 154.39 52560.64 88888.00 2016-09-14 17:30:46.908 258 11807.57 154.40 52560.63 88888.00 2016-09-14 17:30:47.408 258 11807.57 154.41 52560.64 88888.00 2016-09-14 17:30:47.908 258 11807.56 154.40 52560.64 88888.00 2016-09-14 17:30:48.408 258 11807.57 154.38 52560.63 88888.00 2016-09-14 17:30:48.908 258 11807.60 154.38 52560.62 88888.00 2016-09-14 17:30:49.408 258 11807.64 154.39 52560.56 88888.00 2016-09-14 17:30:49.908 258 11807.67 154.39 52560.53 88888.00 2016-09-14 17:30:50.408 258 11807.70 154.42 52560.52 88888.00 2016-09-14 17:30:50.908 258 11807.73 154.40 52560.46 88888.00 2016-09-14 17:30:51.408 258 11807.75 154.41 52560.47 88888.00 2016-09-14 17:30:51.908 258 11807.75 154.47 52560.51 88888.00 2016-09-14 17:30:52.408 258 11807.74 154.52 52560.52 88888.00 2016-09-14 17:30:52.908 258 11807.79 154.50 52560.53 88888.00 2016-09-14 17:30:53.408 258 11807.84 154.56 52560.51 88888.00 2016-09-14 17:30:53.908 258 11807.84 154.54 52560.51 88888.00 2016-09-14 17:30:54.408 258 11807.89 154.54 52560.54 88888.00 2016-09-14 17:30:54.908 258 11807.89 154.53 52560.52 88888.00 2016-09-14 17:30:55.408 258 11807.88 154.52 52560.47 88888.00 2016-09-14 17:30:55.908 258 11807.88 154.52 52560.41 88888.00 2016-09-14 17:30:56.408 258 11807.88 154.53 52560.44 88888.00 2016-09-14 17:30:56.908 258 11807.86 154.50 52560.43 88888.00 2016-09-14 17:30:57.408 258 11807.87 154.47 52560.47 88888.00 2016-09-14 17:30:57.908 258 11807.87 154.49 52560.52 88888.00 2016-09-14 17:30:58.408 258 11807.83 154.49 52560.54 88888.00 2016-09-14 17:30:58.908 258 11807.83 154.46 52560.52 88888.00 2016-09-14 17:30:59.408 258 11807.81 154.43 52560.47 88888.00 2016-09-14 17:30:59.908 258 11807.83 154.38 52560.49 88888.00 2016-09-14 17:31:00.408 258 11807.83 154.38 52560.47 88888.00 2016-09-14 17:31:00.908 258 11807.82 154.34 52560.46 88888.00 2016-09-14 17:31:01.408 258 11807.86 154.33 52560.47 88888.00 2016-09-14 17:31:01.908 258 11807.92 154.36 52560.54 88888.00 2016-09-14 17:31:02.408 258 11807.91 154.36 52560.56 88888.00 2016-09-14 17:31:02.908 258 11807.89 154.36 52560.55 88888.00 2016-09-14 17:31:03.408 258 11807.91 154.30 52560.49 88888.00 2016-09-14 17:31:03.908 258 11807.91 154.31 52560.46 88888.00 2016-09-14 17:31:04.408 258 11807.91 154.31 52560.47 88888.00 2016-09-14 17:31:04.908 258 11807.91 154.32 52560.49 88888.00 2016-09-14 17:31:05.408 258 11807.95 154.32 52560.50 88888.00 2016-09-14 17:31:05.908 258 11807.96 154.34 52560.46 88888.00 2016-09-14 17:31:06.408 258 11807.98 154.34 52560.46 88888.00 2016-09-14 17:31:06.908 258 11807.97 154.37 52560.46 88888.00 2016-09-14 17:31:07.408 258 11807.97 154.39 52560.47 88888.00 2016-09-14 17:31:07.908 258 11807.98 154.36 52560.49 88888.00 2016-09-14 17:31:08.408 258 11808.00 154.31 52560.51 88888.00 2016-09-14 17:31:08.908 258 11808.01 154.34 52560.54 88888.00 2016-09-14 17:31:09.408 258 11807.96 154.34 52560.55 88888.00 2016-09-14 17:31:09.908 258 11807.96 154.30 52560.59 88888.00 2016-09-14 17:31:10.408 258 11807.98 154.32 52560.61 88888.00 2016-09-14 17:31:10.908 258 11808.02 154.34 52560.64 88888.00 2016-09-14 17:31:11.408 258 11807.98 154.30 52560.63 88888.00 2016-09-14 17:31:11.908 258 11807.97 154.27 52560.65 88888.00 2016-09-14 17:31:12.408 258 11808.02 154.32 52560.65 88888.00 2016-09-14 17:31:12.908 258 11808.05 154.36 52560.64 88888.00 2016-09-14 17:31:13.408 258 11808.04 154.37 52560.61 88888.00 2016-09-14 17:31:13.908 258 11808.04 154.34 52560.59 88888.00 2016-09-14 17:31:14.408 258 11808.07 154.34 52560.61 88888.00 2016-09-14 17:31:14.908 258 11808.06 154.37 52560.63 88888.00 2016-09-14 17:31:15.408 258 11808.05 154.36 52560.65 88888.00 2016-09-14 17:31:15.908 258 11808.05 154.34 52560.64 88888.00 2016-09-14 17:31:16.408 258 11808.06 154.34 52560.64 88888.00 2016-09-14 17:31:16.908 258 11808.08 154.31 52560.62 88888.00 2016-09-14 17:31:17.408 258 11808.07 154.32 52560.62 88888.00 2016-09-14 17:31:17.908 258 11808.06 154.34 52560.61 88888.00 2016-09-14 17:31:18.408 258 11808.08 154.33 52560.62 88888.00 2016-09-14 17:31:18.908 258 11808.12 154.30 52560.59 88888.00 2016-09-14 17:31:19.408 258 11808.08 154.29 52560.58 88888.00 2016-09-14 17:31:19.908 258 11808.08 154.24 52560.55 88888.00 2016-09-14 17:31:20.408 258 11808.08 154.25 52560.52 88888.00 2016-09-14 17:31:20.908 258 11808.06 154.22 52560.53 88888.00 2016-09-14 17:31:21.408 258 11808.08 154.22 52560.56 88888.00 2016-09-14 17:31:21.908 258 11808.06 154.28 52560.56 88888.00 2016-09-14 17:31:22.408 258 11808.04 154.27 52560.56 88888.00 2016-09-14 17:31:22.908 258 11808.02 154.25 52560.61 88888.00 2016-09-14 17:31:23.408 258 11808.02 154.21 52560.67 88888.00 2016-09-14 17:31:23.908 258 11808.04 154.20 52560.71 88888.00 2016-09-14 17:31:24.408 258 11808.05 154.21 52560.68 88888.00 2016-09-14 17:31:24.908 258 11808.05 154.18 52560.67 88888.00 2016-09-14 17:31:25.408 258 11808.01 154.19 52560.68 88888.00 2016-09-14 17:31:25.908 258 11808.01 154.21 52560.68 88888.00 2016-09-14 17:31:26.408 258 11807.98 154.19 52560.64 88888.00 2016-09-14 17:31:26.908 258 11807.98 154.18 52560.67 88888.00 2016-09-14 17:31:27.408 258 11807.96 154.14 52560.72 88888.00 2016-09-14 17:31:27.908 258 11807.91 154.18 52560.77 88888.00 2016-09-14 17:31:28.408 258 11807.88 154.18 52560.76 88888.00 2016-09-14 17:31:28.908 258 11807.90 154.13 52560.70 88888.00 2016-09-14 17:31:29.408 258 11807.93 154.08 52560.70 88888.00 2016-09-14 17:31:29.908 258 11807.91 154.07 52560.68 88888.00 2016-09-14 17:31:30.408 258 11807.90 154.04 52560.68 88888.00 2016-09-14 17:31:30.908 258 11807.95 154.02 52560.67 88888.00 2016-09-14 17:31:31.408 258 11807.93 154.01 52560.69 88888.00 2016-09-14 17:31:31.908 258 11807.95 154.01 52560.73 88888.00 2016-09-14 17:31:32.408 258 11807.96 153.95 52560.71 88888.00 2016-09-14 17:31:32.908 258 11807.99 153.95 52560.67 88888.00 2016-09-14 17:31:33.408 258 11808.02 153.96 52560.64 88888.00 2016-09-14 17:31:33.908 258 11808.00 153.95 52560.64 88888.00 2016-09-14 17:31:34.408 258 11808.00 153.90 52560.62 88888.00 2016-09-14 17:31:34.908 258 11808.02 153.90 52560.61 88888.00 2016-09-14 17:31:35.408 258 11808.06 153.92 52560.60 88888.00 2016-09-14 17:31:35.908 258 11808.12 153.90 52560.59 88888.00 2016-09-14 17:31:36.408 258 11808.13 153.86 52560.58 88888.00 2016-09-14 17:31:36.908 258 11808.14 153.90 52560.58 88888.00 2016-09-14 17:31:37.408 258 11808.12 153.91 52560.61 88888.00 2016-09-14 17:31:37.908 258 11808.12 153.90 52560.67 88888.00 2016-09-14 17:31:38.408 258 11808.12 153.94 52560.71 88888.00 2016-09-14 17:31:38.908 258 11808.00 153.95 52560.80 88888.00 2016-09-14 17:31:39.408 258 11807.93 153.93 52560.85 88888.00 2016-09-14 17:31:39.908 258 11807.97 153.91 52560.82 88888.00 2016-09-14 17:31:40.408 258 11808.04 153.88 52560.73 88888.00 2016-09-14 17:31:40.908 258 11808.15 153.86 52560.67 88888.00 2016-09-14 17:31:41.408 258 11808.31 153.83 52560.56 88888.00 2016-09-14 17:31:41.908 258 11808.32 153.86 52560.56 88888.00 2016-09-14 17:31:42.408 258 11808.31 153.84 52560.60 88888.00 2016-09-14 17:31:42.908 258 11808.34 153.81 52560.61 88888.00 2016-09-14 17:31:43.408 258 11808.36 153.84 52560.61 88888.00 2016-09-14 17:31:43.908 258 11808.36 153.89 52560.65 88888.00 2016-09-14 17:31:44.408 258 11808.36 153.89 52560.70 88888.00 2016-09-14 17:31:44.908 258 11808.37 153.90 52560.69 88888.00 2016-09-14 17:31:45.408 258 11808.35 153.92 52560.65 88888.00 2016-09-14 17:31:45.908 258 11808.30 153.92 52560.64 88888.00 2016-09-14 17:31:46.408 258 11808.33 153.94 52560.65 88888.00 2016-09-14 17:31:46.908 258 11808.36 153.91 52560.65 88888.00 2016-09-14 17:31:47.408 258 11808.36 153.90 52560.69 88888.00 2016-09-14 17:31:47.908 258 11808.32 153.92 52560.75 88888.00 2016-09-14 17:31:48.408 258 11808.30 153.90 52560.73 88888.00 2016-09-14 17:31:48.908 258 11808.30 153.89 52560.72 88888.00 2016-09-14 17:31:49.408 258 11808.28 153.86 52560.70 88888.00 2016-09-14 17:31:49.908 258 11808.30 153.85 52560.72 88888.00 2016-09-14 17:31:50.408 258 11808.35 153.86 52560.77 88888.00 2016-09-14 17:31:50.908 258 11808.36 153.84 52560.77 88888.00 2016-09-14 17:31:51.408 258 11808.37 153.80 52560.71 88888.00 2016-09-14 17:31:51.908 258 11808.36 153.80 52560.71 88888.00 2016-09-14 17:31:52.408 258 11808.36 153.84 52560.73 88888.00 2016-09-14 17:31:52.908 258 11808.39 153.85 52560.77 88888.00 2016-09-14 17:31:53.408 258 11808.40 153.82 52560.75 88888.00 2016-09-14 17:31:53.908 258 11808.36 153.83 52560.73 88888.00 2016-09-14 17:31:54.408 258 11808.33 153.83 52560.73 88888.00 2016-09-14 17:31:54.908 258 11808.33 153.88 52560.75 88888.00 2016-09-14 17:31:55.408 258 11808.33 153.90 52560.75 88888.00 2016-09-14 17:31:55.908 258 11808.34 153.91 52560.73 88888.00 2016-09-14 17:31:56.408 258 11808.35 153.90 52560.73 88888.00 2016-09-14 17:31:56.908 258 11808.39 153.88 52560.70 88888.00 2016-09-14 17:31:57.408 258 11808.40 153.82 52560.71 88888.00 2016-09-14 17:31:57.908 258 11808.40 153.84 52560.75 88888.00 2016-09-14 17:31:58.408 258 11808.39 153.84 52560.75 88888.00 2016-09-14 17:31:58.908 258 11808.39 153.89 52560.73 88888.00 2016-09-14 17:31:59.408 258 11808.39 153.84 52560.72 88888.00 2016-09-14 17:31:59.908 258 11808.35 153.88 52560.75 88888.00 2016-09-14 17:32:00.408 258 11808.35 153.86 52560.73 88888.00 2016-09-14 17:32:00.908 258 11808.36 153.85 52560.77 88888.00 2016-09-14 17:32:01.408 258 11808.34 153.84 52560.77 88888.00 2016-09-14 17:32:01.908 258 11808.34 153.84 52560.77 88888.00 2016-09-14 17:32:02.408 258 11808.34 153.83 52560.75 88888.00 2016-09-14 17:32:02.908 258 11808.32 153.82 52560.72 88888.00 2016-09-14 17:32:03.408 258 11808.34 153.82 52560.72 88888.00 2016-09-14 17:32:03.908 258 11808.35 153.84 52560.75 88888.00 2016-09-14 17:32:04.408 258 11808.32 153.80 52560.75 88888.00 2016-09-14 17:32:04.908 258 11808.33 153.76 52560.75 88888.00 2016-09-14 17:32:05.408 258 11808.32 153.78 52560.72 88888.00 2016-09-14 17:32:05.908 258 11808.30 153.81 52560.72 88888.00 2016-09-14 17:32:06.408 258 11808.31 153.81 52560.70 88888.00 2016-09-14 17:32:06.908 258 11808.28 153.81 52560.69 88888.00 2016-09-14 17:32:07.408 258 11808.27 153.84 52560.70 88888.00 2016-09-14 17:32:07.908 258 11808.25 153.84 52560.76 88888.00 2016-09-14 17:32:08.408 258 11808.22 153.83 52560.73 88888.00 2016-09-14 17:32:08.908 258 11808.25 153.88 52560.70 88888.00 2016-09-14 17:32:09.408 258 11808.23 153.86 52560.73 88888.00 2016-09-14 17:32:09.908 258 11808.21 153.84 52560.75 88888.00 2016-09-14 17:32:10.408 258 11808.21 153.85 52560.71 88888.00 2016-09-14 17:32:10.908 258 11808.21 153.85 52560.65 88888.00 2016-09-14 17:32:11.408 258 11808.21 153.83 52560.64 88888.00 2016-09-14 17:32:11.908 258 11808.22 153.80 52560.67 88888.00 2016-09-14 17:32:12.408 258 11808.26 153.78 52560.69 88888.00 2016-09-14 17:32:12.908 258 11808.25 153.78 52560.70 88888.00 2016-09-14 17:32:13.409 258 11808.21 153.81 52560.68 88888.00 2016-09-14 17:32:13.909 258 11808.21 153.81 52560.67 88888.00 2016-09-14 17:32:14.409 258 11808.19 153.78 52560.65 88888.00 2016-09-14 17:32:14.909 258 11808.18 153.78 52560.69 88888.00 2016-09-14 17:32:15.409 258 11808.22 153.80 52560.69 88888.00 2016-09-14 17:32:15.909 258 11808.23 153.79 52560.65 88888.00 2016-09-14 17:32:16.409 258 11808.23 153.83 52560.64 88888.00 2016-09-14 17:32:16.909 258 11808.24 153.84 52560.63 88888.00 2016-09-14 17:32:17.409 258 11808.23 153.82 52560.65 88888.00 2016-09-14 17:32:17.909 258 11808.22 153.82 52560.68 88888.00 2016-09-14 17:32:18.409 258 11808.24 153.84 52560.69 88888.00 2016-09-14 17:32:18.909 258 11808.25 153.85 52560.69 88888.00 2016-09-14 17:32:19.409 258 11808.24 153.81 52560.69 88888.00 2016-09-14 17:32:19.909 258 11808.28 153.79 52560.69 88888.00 2016-09-14 17:32:20.409 258 11808.28 153.81 52560.72 88888.00 2016-09-14 17:32:20.909 258 11808.28 153.84 52560.73 88888.00 2016-09-14 17:32:21.409 258 11808.33 153.86 52560.75 88888.00 2016-09-14 17:32:21.909 258 11808.34 153.81 52560.73 88888.00 2016-09-14 17:32:22.409 258 11808.36 153.81 52560.71 88888.00 2016-09-14 17:32:22.909 258 11808.36 153.84 52560.75 88888.00 2016-09-14 17:32:23.409 258 11808.35 153.83 52560.76 88888.00 2016-09-14 17:32:23.909 258 11808.34 153.85 52560.75 88888.00 2016-09-14 17:32:24.409 258 11808.34 153.85 52560.76 88888.00 2016-09-14 17:32:24.909 258 11808.37 153.89 52560.76 88888.00 2016-09-14 17:32:25.409 258 11808.37 153.89 52560.77 88888.00 2016-09-14 17:32:25.909 258 11808.34 153.95 52560.77 88888.00 2016-09-14 17:32:26.409 258 11808.30 153.93 52560.73 88888.00 2016-09-14 17:32:26.909 258 11808.30 153.88 52560.72 88888.00 2016-09-14 17:32:27.409 258 11808.31 153.90 52560.72 88888.00 2016-09-14 17:32:27.909 258 11808.30 153.91 52560.69 88888.00 2016-09-14 17:32:28.409 258 11808.30 153.90 52560.72 88888.00 2016-09-14 17:32:28.909 258 11808.31 153.88 52560.76 88888.00 2016-09-14 17:32:29.409 258 11808.35 153.86 52560.77 88888.00 2016-09-14 17:32:29.909 258 11808.36 153.82 52560.79 88888.00 2016-09-14 17:32:30.409 258 11808.33 153.83 52560.76 88888.00 2016-09-14 17:32:30.909 258 11808.31 153.91 52560.71 88888.00 2016-09-14 17:32:31.409 258 11808.28 153.89 52560.73 88888.00 2016-09-14 17:32:31.909 258 11808.31 153.90 52560.78 88888.00 2016-09-14 17:32:32.409 258 11808.33 153.93 52560.76 88888.00 2016-09-14 17:32:32.909 258 11808.31 153.93 52560.75 88888.00 2016-09-14 17:32:33.409 258 11808.28 153.93 52560.72 88888.00 2016-09-14 17:32:33.909 258 11808.30 153.96 52560.75 88888.00 2016-09-14 17:32:34.409 258 11808.30 153.92 52560.75 88888.00 2016-09-14 17:32:34.909 258 11808.30 153.93 52560.77 88888.00 2016-09-14 17:32:35.409 258 11808.33 153.93 52560.72 88888.00 2016-09-14 17:32:35.909 258 11808.37 153.94 52560.73 88888.00 2016-09-14 17:32:36.409 258 11808.35 153.94 52560.73 88888.00 2016-09-14 17:32:36.909 258 11808.35 153.95 52560.76 88888.00 2016-09-14 17:32:37.409 258 11808.39 153.98 52560.72 88888.00 2016-09-14 17:32:37.909 258 11808.39 154.00 52560.75 88888.00 2016-09-14 17:32:38.409 258 11808.37 154.01 52560.76 88888.00 2016-09-14 17:32:38.909 258 11808.37 154.05 52560.76 88888.00 2016-09-14 17:32:39.409 258 11808.35 154.04 52560.76 88888.00 2016-09-14 17:32:39.909 258 11808.40 154.04 52560.73 88888.00 2016-09-14 17:32:40.409 258 11808.43 154.08 52560.77 88888.00 2016-09-14 17:32:40.909 258 11808.42 154.08 52560.78 88888.00 2016-09-14 17:32:41.409 258 11808.41 154.14 52560.77 88888.00 2016-09-14 17:32:41.909 258 11808.40 154.17 52560.78 88888.00 2016-09-14 17:32:42.409 258 11808.35 154.18 52560.80 88888.00 2016-09-14 17:32:42.909 258 11808.35 154.17 52560.82 88888.00 2016-09-14 17:32:43.409 258 11808.35 154.15 52560.84 88888.00 2016-09-14 17:32:43.909 258 11808.37 154.15 52560.80 88888.00 2016-09-14 17:32:44.409 258 11808.34 154.14 52560.76 88888.00 2016-09-14 17:32:44.909 258 11808.34 154.15 52560.78 88888.00 2016-09-14 17:32:45.409 258 11808.34 154.15 52560.79 88888.00 2016-09-14 17:32:45.909 258 11808.33 154.18 52560.82 88888.00 2016-09-14 17:32:46.409 258 11808.28 154.21 52560.82 88888.00 2016-09-14 17:32:46.909 258 11808.27 154.18 52560.80 88888.00 2016-09-14 17:32:47.409 258 11808.30 154.20 52560.78 88888.00 2016-09-14 17:32:47.909 258 11808.31 154.19 52560.75 88888.00 2016-09-14 17:32:48.409 258 11808.30 154.20 52560.73 88888.00 2016-09-14 17:32:48.909 258 11808.32 154.24 52560.71 88888.00 2016-09-14 17:32:49.409 258 11808.34 154.24 52560.69 88888.00 2016-09-14 17:32:49.909 258 11808.32 154.23 52560.70 88888.00 2016-09-14 17:32:50.409 258 11808.35 154.25 52560.71 88888.00 2016-09-14 17:32:50.909 258 11808.21 154.21 52560.86 88888.00 2016-09-14 17:32:51.409 258 11808.07 154.25 52560.94 88888.00 2016-09-14 17:32:51.909 258 11808.12 154.32 52560.87 88888.00 2016-09-14 17:32:52.409 258 11808.14 154.36 52560.85 88888.00 2016-09-14 17:32:52.909 258 11808.13 154.37 52560.84 88888.00 2016-09-14 17:32:53.409 258 11808.13 154.36 52560.80 88888.00 2016-09-14 17:32:53.909 258 11808.14 154.34 52560.79 88888.00 2016-09-14 17:32:54.409 258 11808.09 154.36 52560.85 88888.00 2016-09-14 17:32:54.909 258 11808.02 154.34 52560.91 88888.00 2016-09-14 17:32:55.409 258 11807.84 154.41 52561.02 88888.00 2016-09-14 17:32:55.909 258 11807.87 154.43 52561.03 88888.00 2016-09-14 17:32:56.409 258 11807.99 154.39 52560.95 88888.00 2016-09-14 17:32:56.909 258 11808.13 154.37 52560.86 88888.00 2016-09-14 17:32:57.409 258 11808.15 154.36 52560.85 88888.00 2016-09-14 17:32:57.909 258 11808.14 154.38 52560.86 88888.00 2016-09-14 17:32:58.409 258 11808.08 154.39 52560.91 88888.00 2016-09-14 17:32:58.909 258 11807.97 154.36 52561.00 88888.00 2016-09-14 17:32:59.409 258 11808.00 154.36 52560.98 88888.00 2016-09-14 17:32:59.909 258 11808.00 154.34 52560.96 88888.00 2016-09-14 17:33:00.409 258 11807.95 154.34 52560.99 88888.00 2016-09-14 17:33:00.909 258 11807.93 154.38 52560.99 88888.00 2016-09-14 17:33:01.409 258 11807.97 154.37 52561.03 88888.00 2016-09-14 17:33:01.909 258 11807.99 154.37 52561.06 88888.00 2016-09-14 17:33:02.409 258 11807.96 154.41 52561.05 88888.00 2016-09-14 17:33:02.909 258 11808.00 154.39 52561.02 88888.00 2016-09-14 17:33:03.409 258 11808.01 154.39 52561.00 88888.00 2016-09-14 17:33:03.909 258 11807.95 154.41 52561.03 88888.00 2016-09-14 17:33:04.409 258 11807.96 154.41 52561.04 88888.00 2016-09-14 17:33:04.909 258 11807.95 154.38 52561.06 88888.00 2016-09-14 17:33:05.409 258 11808.01 154.34 52561.00 88888.00 2016-09-14 17:33:05.909 258 11808.00 154.31 52561.00 88888.00 2016-09-14 17:33:06.409 258 11807.96 154.31 52561.07 88888.00 2016-09-14 17:33:06.909 258 11807.99 154.29 52561.05 88888.00 2016-09-14 17:33:07.409 258 11807.96 154.29 52561.05 88888.00 2016-09-14 17:33:07.909 258 11807.93 154.25 52561.04 88888.00 2016-09-14 17:33:08.409 258 11807.89 154.30 52561.03 88888.00 2016-09-14 17:33:08.909 258 11807.92 154.31 52561.02 88888.00 2016-09-14 17:33:09.409 258 11807.91 154.27 52561.05 88888.00 2016-09-14 17:33:09.909 258 11807.90 154.29 52561.05 88888.00 2016-09-14 17:33:10.409 258 11807.84 154.31 52561.09 88888.00 2016-09-14 17:33:10.909 258 11807.84 154.29 52561.04 88888.00 2016-09-14 17:33:11.409 258 11807.84 154.30 52561.02 88888.00 2016-09-14 17:33:11.909 258 11807.84 154.27 52561.04 88888.00 2016-09-14 17:33:12.409 258 11807.83 154.27 52561.08 88888.00 2016-09-14 17:33:12.909 258 11807.84 154.24 52561.11 88888.00 2016-09-14 17:33:13.409 258 11807.73 154.24 52561.18 88888.00 2016-09-14 17:33:13.909 258 11807.64 154.32 52561.20 88888.00 2016-09-14 17:33:14.409 258 11807.66 154.30 52561.15 88888.00 2016-09-14 17:33:14.909 258 11807.73 154.30 52561.13 88888.00 2016-09-14 17:33:15.409 258 11807.71 154.30 52561.15 88888.00 2016-09-14 17:33:15.909 258 11807.64 154.33 52561.25 88888.00 2016-09-14 17:33:16.409 258 11807.65 154.36 52561.24 88888.00 2016-09-14 17:33:16.909 258 11807.69 154.34 52561.15 88888.00 2016-09-14 17:33:17.409 258 11807.77 154.36 52561.12 88888.00 2016-09-14 17:33:17.909 258 11807.77 154.34 52561.08 88888.00 2016-09-14 17:33:18.409 258 11807.89 154.31 52560.98 88888.00 2016-09-14 17:33:18.909 258 11807.92 154.34 52560.97 88888.00 2016-09-14 17:33:19.409 258 11807.88 154.33 52561.00 88888.00 2016-09-14 17:33:19.909 258 11807.93 154.33 52560.97 88888.00 2016-09-14 17:33:20.409 258 11807.97 154.32 52560.95 88888.00 2016-09-14 17:33:20.909 258 11807.92 154.36 52561.00 88888.00 2016-09-14 17:33:21.409 258 11807.79 154.40 52561.07 88888.00 2016-09-14 17:33:21.909 258 11807.69 154.38 52561.13 88888.00 2016-09-14 17:33:22.409 258 11807.71 154.36 52561.13 88888.00 2016-09-14 17:33:22.909 258 11807.81 154.36 52561.11 88888.00 2016-09-14 17:33:23.409 258 11807.81 154.37 52561.11 88888.00 2016-09-14 17:33:23.909 258 11807.80 154.33 52561.11 88888.00 2016-09-14 17:33:24.409 258 11807.74 154.30 52561.14 88888.00 2016-09-14 17:33:24.909 258 11807.73 154.27 52561.11 88888.00 2016-09-14 17:33:25.409 258 11807.73 154.22 52561.08 88888.00 2016-09-14 17:33:25.909 258 11807.71 154.21 52561.08 88888.00 2016-09-14 17:33:26.409 258 11807.70 154.22 52561.11 88888.00 2016-09-14 17:33:26.909 258 11807.70 154.22 52561.17 88888.00 2016-09-14 17:33:27.409 258 11807.49 154.27 52561.35 88888.00 2016-09-14 17:33:27.909 258 11807.46 154.22 52561.33 88888.00 2016-09-14 17:33:28.409 258 11807.49 154.20 52561.26 88888.00 2016-09-14 17:33:28.909 258 11807.46 154.20 52561.29 88888.00 2016-09-14 17:33:29.409 258 11807.56 154.17 52561.22 88888.00 2016-09-14 17:33:29.909 258 11807.67 154.15 52561.14 88888.00 2016-09-14 17:33:30.409 258 11807.65 154.15 52561.11 88888.00 2016-09-14 17:33:30.909 258 11807.56 154.13 52561.11 88888.00 2016-09-14 17:33:31.409 258 11807.45 154.15 52561.22 88888.00 2016-09-14 17:33:31.909 258 11807.25 154.17 52561.37 88888.00 2016-09-14 17:33:32.409 258 11807.36 154.10 52561.29 88888.00 2016-09-14 17:33:32.909 258 11807.45 154.12 52561.20 88888.00 2016-09-14 17:33:33.409 258 11807.47 154.11 52561.12 88888.00 2016-09-14 17:33:33.909 258 11807.57 154.09 52561.06 88888.00 2016-09-14 17:33:34.409 258 11807.69 154.07 52561.00 88888.00 2016-09-14 17:33:34.909 258 11807.82 154.04 52560.94 88888.00 2016-09-14 17:33:35.409 258 11807.83 154.05 52560.87 88888.00 2016-09-14 17:33:35.909 258 11807.78 154.07 52560.88 88888.00 2016-09-14 17:33:36.409 258 11807.82 154.05 52560.90 88888.00 2016-09-14 17:33:36.909 258 11807.84 154.12 52560.90 88888.00 2016-09-14 17:33:37.409 258 11807.87 154.15 52560.90 88888.00 2016-09-14 17:33:37.909 258 11807.84 154.17 52560.91 88888.00 2016-09-14 17:33:38.409 258 11807.86 154.21 52560.88 88888.00 2016-09-14 17:33:38.909 258 11807.99 154.21 52560.76 88888.00 2016-09-14 17:33:39.409 258 11808.08 154.25 52560.78 88888.00 2016-09-14 17:33:39.909 258 11808.10 154.31 52560.77 88888.00 2016-09-14 17:33:40.409 258 11808.12 154.34 52560.78 88888.00 2016-09-14 17:33:40.909 258 11808.08 154.36 52560.75 88888.00 2016-09-14 17:33:41.409 258 11808.07 154.38 52560.75 88888.00 2016-09-14 17:33:41.909 258 11808.08 154.38 52560.73 88888.00 2016-09-14 17:33:42.409 258 11808.09 154.40 52560.72 88888.00 2016-09-14 17:33:42.909 258 11808.12 154.41 52560.72 88888.00 2016-09-14 17:33:43.409 258 11808.13 154.43 52560.73 88888.00 2016-09-14 17:33:43.909 258 11808.12 154.44 52560.71 88888.00 2016-09-14 17:33:44.409 258 11808.13 154.43 52560.72 88888.00 2016-09-14 17:33:44.909 258 11808.16 154.48 52560.75 88888.00 2016-09-14 17:33:45.409 258 11808.16 154.50 52560.78 88888.00 2016-09-14 17:33:45.909 258 11808.19 154.48 52560.80 88888.00 2016-09-14 17:33:46.409 258 11808.19 154.51 52560.79 88888.00 2016-09-14 17:33:46.909 258 11808.21 154.51 52560.77 88888.00 2016-09-14 17:33:47.409 258 11808.19 154.53 52560.80 88888.00 2016-09-14 17:33:47.909 258 11808.22 154.58 52560.81 88888.00 2016-09-14 17:33:48.409 258 11808.25 154.52 52560.81 88888.00 2016-09-14 17:33:48.909 258 11808.24 154.56 52560.80 88888.00 2016-09-14 17:33:49.409 258 11808.23 154.61 52560.81 88888.00 2016-09-14 17:33:49.909 258 11808.24 154.59 52560.79 88888.00 2016-09-14 17:33:50.409 258 11808.25 154.62 52560.81 88888.00 2016-09-14 17:33:50.909 258 11808.25 154.66 52560.81 88888.00 2016-09-14 17:33:51.409 258 11808.25 154.69 52560.84 88888.00 2016-09-14 17:33:51.909 258 11808.26 154.68 52560.82 88888.00 2016-09-14 17:33:52.409 258 11808.30 154.68 52560.76 88888.00 2016-09-14 17:33:52.909 258 11808.33 154.67 52560.75 88888.00 2016-09-14 17:33:53.409 258 11808.40 154.68 52560.75 88888.00 2016-09-14 17:33:53.909 258 11808.47 154.71 52560.76 88888.00 2016-09-14 17:33:54.409 258 11808.49 154.71 52560.77 88888.00 2016-09-14 17:33:54.909 258 11808.49 154.72 52560.76 88888.00 2016-09-14 17:33:55.409 258 11808.51 154.76 52560.76 88888.00 2016-09-14 17:33:55.909 258 11808.56 154.73 52560.76 88888.00 2016-09-14 17:33:56.409 258 11808.54 154.69 52560.75 88888.00 2016-09-14 17:33:56.909 258 11808.50 154.70 52560.76 88888.00 2016-09-14 17:33:57.409 258 11808.49 154.72 52560.77 88888.00 2016-09-14 17:33:57.909 258 11808.47 154.72 52560.80 88888.00 2016-09-14 17:33:58.409 258 11808.47 154.77 52560.81 88888.00 2016-09-14 17:33:58.909 258 11808.48 154.76 52560.77 88888.00 2016-09-14 17:33:59.409 258 11808.47 154.72 52560.78 88888.00 2016-09-14 17:33:59.909 258 11808.47 154.71 52560.79 88888.00 2016-09-14 17:34:00.409 258 11808.51 154.69 52560.75 88888.00 2016-09-14 17:34:00.909 258 11808.54 154.67 52560.75 88888.00 2016-09-14 17:34:01.409 258 11808.56 154.69 52560.75 88888.00 2016-09-14 17:34:01.909 258 11808.53 154.70 52560.76 88888.00 2016-09-14 17:34:02.409 258 11808.53 154.65 52560.78 88888.00 2016-09-14 17:34:02.909 258 11808.53 154.62 52560.75 88888.00 2016-09-14 17:34:03.409 258 11808.54 154.62 52560.73 88888.00 2016-09-14 17:34:03.909 258 11808.53 154.61 52560.69 88888.00 2016-09-14 17:34:04.409 258 11808.51 154.56 52560.67 88888.00 2016-09-14 17:34:04.909 258 11808.52 154.52 52560.68 88888.00 2016-09-14 17:34:05.409 258 11808.51 154.52 52560.67 88888.00 2016-09-14 17:34:05.909 258 11808.53 154.50 52560.65 88888.00 2016-09-14 17:34:06.409 258 11808.52 154.47 52560.68 88888.00 2016-09-14 17:34:06.909 258 11808.53 154.46 52560.67 88888.00 2016-09-14 17:34:07.409 258 11808.57 154.47 52560.65 88888.00 2016-09-14 17:34:07.909 258 11808.57 154.50 52560.64 88888.00 2016-09-14 17:34:08.409 258 11808.57 154.50 52560.65 88888.00 2016-09-14 17:34:08.909 258 11808.60 154.51 52560.65 88888.00 2016-09-14 17:34:09.409 258 11808.63 154.53 52560.65 88888.00 2016-09-14 17:34:09.909 258 11808.60 154.52 52560.65 88888.00 2016-09-14 17:34:10.409 258 11808.61 154.47 52560.65 88888.00 2016-09-14 17:34:10.909 258 11808.62 154.50 52560.68 88888.00 2016-09-14 17:34:11.409 258 11808.65 154.52 52560.70 88888.00 2016-09-14 17:34:11.909 258 11808.63 154.53 52560.68 88888.00 2016-09-14 17:34:12.409 258 11808.63 154.52 52560.67 88888.00 2016-09-14 17:34:12.909 258 11808.69 154.54 52560.65 88888.00 2016-09-14 17:34:13.409 258 11808.67 154.54 52560.63 88888.00 2016-09-14 17:34:13.909 258 11808.68 154.51 52560.63 88888.00 2016-09-14 17:34:14.409 258 11808.71 154.51 52560.65 88888.00 2016-09-14 17:34:14.909 258 11808.71 154.52 52560.69 88888.00 2016-09-14 17:34:15.409 258 11808.70 154.56 52560.67 88888.00 2016-09-14 17:34:15.909 258 11808.72 154.57 52560.68 88888.00 2016-09-14 17:34:16.409 258 11808.75 154.53 52560.68 88888.00 2016-09-14 17:34:16.909 258 11808.78 154.54 52560.70 88888.00 2016-09-14 17:34:17.409 258 11808.80 154.58 52560.70 88888.00 2016-09-14 17:34:17.909 258 11808.83 154.61 52560.70 88888.00 2016-09-14 17:34:18.409 258 11808.84 154.56 52560.69 88888.00 2016-09-14 17:34:18.909 258 11808.85 154.62 52560.70 88888.00 2016-09-14 17:34:19.409 258 11808.85 154.71 52560.71 88888.00 2016-09-14 17:34:19.909 258 11808.85 154.68 52560.72 88888.00 2016-09-14 17:34:20.409 258 11808.85 154.67 52560.75 88888.00 2016-09-14 17:34:20.909 258 11808.86 154.72 52560.75 88888.00 2016-09-14 17:34:21.409 258 11808.85 154.75 52560.75 88888.00 2016-09-14 17:34:21.909 258 11808.83 154.73 52560.72 88888.00 2016-09-14 17:34:22.409 258 11808.83 154.73 52560.73 88888.00 2016-09-14 17:34:22.909 258 11808.87 154.76 52560.77 88888.00 2016-09-14 17:34:23.409 258 11808.91 154.73 52560.76 88888.00 2016-09-14 17:34:23.909 258 11808.91 154.78 52560.76 88888.00 2016-09-14 17:34:24.409 258 11808.91 154.78 52560.75 88888.00 2016-09-14 17:34:24.909 258 11808.94 154.76 52560.71 88888.00 2016-09-14 17:34:25.409 258 11808.97 154.75 52560.71 88888.00 2016-09-14 17:34:25.909 258 11808.96 154.79 52560.71 88888.00 2016-09-14 17:34:26.409 258 11808.95 154.80 52560.73 88888.00 2016-09-14 17:34:26.909 258 11808.96 154.77 52560.76 88888.00 2016-09-14 17:34:27.409 258 11808.96 154.76 52560.69 88888.00 2016-09-14 17:34:27.909 258 11808.98 154.75 52560.69 88888.00 2016-09-14 17:34:28.409 258 11809.00 154.76 52560.73 88888.00 2016-09-14 17:34:28.909 258 11809.02 154.80 52560.76 88888.00 2016-09-14 17:34:29.409 258 11809.05 154.78 52560.75 88888.00 2016-09-14 17:34:29.909 258 11809.02 154.77 52560.73 88888.00 2016-09-14 17:34:30.409 258 11809.03 154.76 52560.70 88888.00 2016-09-14 17:34:30.909 258 11809.02 154.73 52560.71 88888.00 2016-09-14 17:34:31.409 258 11809.02 154.77 52560.72 88888.00 2016-09-14 17:34:31.909 258 11809.06 154.76 52560.68 88888.00 2016-09-14 17:34:32.409 258 11809.11 154.79 52560.64 88888.00 2016-09-14 17:34:32.909 258 11809.12 154.79 52560.65 88888.00 2016-09-14 17:34:33.410 258 11809.10 154.78 52560.64 88888.00 2016-09-14 17:34:33.910 258 11809.09 154.75 52560.63 88888.00 2016-09-14 17:34:34.410 258 11809.11 154.71 52560.62 88888.00 2016-09-14 17:34:34.910 258 11809.16 154.75 52560.62 88888.00 2016-09-14 17:34:35.410 258 11809.21 154.78 52560.61 88888.00 2016-09-14 17:34:35.910 258 11809.23 154.82 52560.63 88888.00 2016-09-14 17:34:36.410 258 11809.23 154.81 52560.67 88888.00 2016-09-14 17:34:36.910 258 11809.28 154.82 52560.68 88888.00 2016-09-14 17:34:37.410 258 11809.28 154.79 52560.67 88888.00 2016-09-14 17:34:37.910 258 11809.26 154.80 52560.65 88888.00 2016-09-14 17:34:38.410 258 11809.27 154.81 52560.65 88888.00 2016-09-14 17:34:38.910 258 11809.30 154.81 52560.69 88888.00 2016-09-14 17:34:39.410 258 11809.35 154.82 52560.70 88888.00 2016-09-14 17:34:39.910 258 11809.39 154.79 52560.69 88888.00 2016-09-14 17:34:40.410 258 11809.41 154.73 52560.65 88888.00 2016-09-14 17:34:40.910 258 11809.40 154.77 52560.63 88888.00 2016-09-14 17:34:41.410 258 11809.36 154.76 52560.62 88888.00 2016-09-14 17:34:41.910 258 11809.38 154.79 52560.62 88888.00 2016-09-14 17:34:42.410 258 11809.40 154.82 52560.65 88888.00 2016-09-14 17:34:42.910 258 11809.38 154.81 52560.69 88888.00 2016-09-14 17:34:43.410 258 11809.38 154.79 52560.72 88888.00 2016-09-14 17:34:43.910 258 11809.39 154.76 52560.71 88888.00 2016-09-14 17:34:44.410 258 11809.40 154.72 52560.69 88888.00 2016-09-14 17:34:44.910 258 11809.45 154.68 52560.71 88888.00 2016-09-14 17:34:45.410 258 11809.46 154.66 52560.71 88888.00 2016-09-14 17:34:45.910 258 11809.48 154.62 52560.75 88888.00 2016-09-14 17:34:46.410 258 11809.49 154.69 52560.72 88888.00 2016-09-14 17:34:46.910 258 11809.48 154.66 52560.73 88888.00 2016-09-14 17:34:47.410 258 11809.45 154.67 52560.72 88888.00 2016-09-14 17:34:47.910 258 11809.48 154.70 52560.71 88888.00 2016-09-14 17:34:48.410 258 11809.50 154.65 52560.70 88888.00 2016-09-14 17:34:48.910 258 11809.49 154.63 52560.71 88888.00 2016-09-14 17:34:49.410 258 11809.50 154.65 52560.71 88888.00 2016-09-14 17:34:49.910 258 11809.54 154.65 52560.73 88888.00 2016-09-14 17:34:50.410 258 11809.59 154.63 52560.73 88888.00 2016-09-14 17:34:50.910 258 11809.65 154.59 52560.75 88888.00 2016-09-14 17:34:51.410 258 11809.67 154.60 52560.76 88888.00 2016-09-14 17:34:51.910 258 11809.67 154.59 52560.78 88888.00 2016-09-14 17:34:52.410 258 11809.67 154.63 52560.77 88888.00 2016-09-14 17:34:52.910 258 11809.66 154.65 52560.80 88888.00 2016-09-14 17:34:53.410 258 11809.66 154.65 52560.81 88888.00 2016-09-14 17:34:53.910 258 11809.67 154.66 52560.81 88888.00 2016-09-14 17:34:54.410 258 11809.72 154.63 52560.80 88888.00 2016-09-14 17:34:54.910 258 11809.72 154.61 52560.82 88888.00 2016-09-14 17:34:55.410 258 11809.77 154.54 52560.80 88888.00 2016-09-14 17:34:55.910 258 11809.79 154.53 52560.78 88888.00 2016-09-14 17:34:56.410 258 11809.74 154.57 52560.80 88888.00 2016-09-14 17:34:56.910 258 11809.75 154.54 52560.81 88888.00 2016-09-14 17:34:57.410 258 11809.72 154.54 52560.81 88888.00 2016-09-14 17:34:57.910 258 11809.72 154.58 52560.79 88888.00 2016-09-14 17:34:58.410 258 11809.72 154.50 52560.78 88888.00 2016-09-14 17:34:58.910 258 11809.68 154.47 52560.77 88888.00 2016-09-14 17:34:59.410 258 11809.72 154.43 52560.77 88888.00 2016-09-14 17:34:59.910 258 11809.72 154.39 52560.78 88888.00 2016-09-14 17:35:00.410 258 11809.72 154.42 52560.80 88888.00 2016-09-14 17:35:00.910 258 11809.72 154.44 52560.79 88888.00 2016-09-14 17:35:01.410 258 11809.72 154.47 52560.79 88888.00 2016-09-14 17:35:01.910 258 11809.71 154.48 52560.81 88888.00 2016-09-14 17:35:02.410 258 11809.75 154.49 52560.84 88888.00 2016-09-14 17:35:02.910 258 11809.80 154.51 52560.78 88888.00 2016-09-14 17:35:03.410 258 11809.82 154.51 52560.78 88888.00 2016-09-14 17:35:03.910 258 11809.82 154.57 52560.80 88888.00 2016-09-14 17:35:04.410 258 11809.84 154.56 52560.76 88888.00 2016-09-14 17:35:04.910 258 11809.84 154.60 52560.76 88888.00 2016-09-14 17:35:05.410 258 11809.84 154.59 52560.77 88888.00 2016-09-14 17:35:05.910 258 11809.90 154.59 52560.76 88888.00 2016-09-14 17:35:06.410 258 11809.92 154.58 52560.76 88888.00 2016-09-14 17:35:06.910 258 11809.95 154.59 52560.77 88888.00 2016-09-14 17:35:07.410 258 11810.05 154.60 52560.71 88888.00 2016-09-14 17:35:07.910 258 11810.08 154.60 52560.73 88888.00 2016-09-14 17:35:08.410 258 11810.10 154.63 52560.73 88888.00 2016-09-14 17:35:08.910 258 11810.14 154.63 52560.75 88888.00 2016-09-14 17:35:09.410 258 11810.14 154.63 52560.76 88888.00 2016-09-14 17:35:09.910 258 11810.15 154.65 52560.78 88888.00 2016-09-14 17:35:10.410 258 11810.15 154.63 52560.78 88888.00 2016-09-14 17:35:10.910 258 11810.14 154.65 52560.78 88888.00 2016-09-14 17:35:11.410 258 11810.15 154.60 52560.78 88888.00 2016-09-14 17:35:11.910 258 11810.18 154.61 52560.79 88888.00 2016-09-14 17:35:12.410 258 11810.20 154.59 52560.78 88888.00 2016-09-14 17:35:12.910 258 11810.20 154.56 52560.81 88888.00 2016-09-14 17:35:13.410 258 11810.19 154.53 52560.84 88888.00 2016-09-14 17:35:13.910 258 11810.18 154.47 52560.85 88888.00 2016-09-14 17:35:14.410 258 11810.16 154.46 52560.82 88888.00 2016-09-14 17:35:14.910 258 11810.17 154.48 52560.84 88888.00 2016-09-14 17:35:15.410 258 11810.16 154.43 52560.81 88888.00 2016-09-14 17:35:15.910 258 11810.16 154.42 52560.81 88888.00 2016-09-14 17:35:16.410 258 11810.15 154.43 52560.81 88888.00 2016-09-14 17:35:16.910 258 11810.15 154.46 52560.84 88888.00 2016-09-14 17:35:17.410 258 11810.15 154.46 52560.81 88888.00 2016-09-14 17:35:17.910 258 11810.12 154.46 52560.77 88888.00 2016-09-14 17:35:18.410 258 11810.15 154.49 52560.75 88888.00 2016-09-14 17:35:18.910 258 11810.20 154.52 52560.75 88888.00 2016-09-14 17:35:19.410 258 11810.24 154.56 52560.76 88888.00 2016-09-14 17:35:19.910 258 11810.26 154.59 52560.78 88888.00 2016-09-14 17:35:20.410 258 11810.29 154.63 52560.76 88888.00 2016-09-14 17:35:20.910 258 11810.32 154.69 52560.77 88888.00 2016-09-14 17:35:21.410 258 11810.35 154.73 52560.79 88888.00 2016-09-14 17:35:21.910 258 11810.36 154.80 52560.79 88888.00 2016-09-14 17:35:22.410 258 11810.37 154.85 52560.80 88888.00 2016-09-14 17:35:22.910 258 11810.37 154.86 52560.81 88888.00 2016-09-14 17:35:23.410 258 11810.41 154.85 52560.78 88888.00 2016-09-14 17:35:23.910 258 11810.47 154.86 52560.77 88888.00 2016-09-14 17:35:24.410 258 11810.49 154.90 52560.79 88888.00 2016-09-14 17:35:24.910 258 11810.47 154.91 52560.82 88888.00 2016-09-14 17:35:25.410 258 11810.50 154.93 52560.81 88888.00 2016-09-14 17:35:25.910 258 11810.50 154.97 52560.85 88888.00 2016-09-14 17:35:26.410 258 11810.52 155.04 52560.90 88888.00 2016-09-14 17:35:26.910 258 11810.55 155.08 52560.89 88888.00 2016-09-14 17:35:27.410 258 11810.60 155.07 52560.88 88888.00 2016-09-14 17:35:27.910 258 11810.60 155.06 52560.89 88888.00 2016-09-14 17:35:28.410 258 11810.63 155.02 52560.90 88888.00 2016-09-14 17:35:28.910 258 11810.63 155.04 52560.90 88888.00 2016-09-14 17:35:29.410 258 11810.64 154.99 52560.88 88888.00 2016-09-14 17:35:29.910 258 11810.65 154.98 52560.86 88888.00 2016-09-14 17:35:30.410 258 11810.63 154.99 52560.82 88888.00 2016-09-14 17:35:30.910 258 11810.65 155.00 52560.84 88888.00 2016-09-14 17:35:31.410 258 11810.67 154.98 52560.86 88888.00 2016-09-14 17:35:31.910 258 11810.69 154.97 52560.90 88888.00 2016-09-14 17:35:32.410 258 11810.69 154.98 52560.93 88888.00 2016-09-14 17:35:32.910 258 11810.67 154.96 52560.89 88888.00 2016-09-14 17:35:33.410 258 11810.71 154.96 52560.85 88888.00 2016-09-14 17:35:33.910 258 11810.72 154.97 52560.87 88888.00 2016-09-14 17:35:34.410 258 11810.72 154.96 52560.86 88888.00 2016-09-14 17:35:34.910 258 11810.74 154.88 52560.84 88888.00 2016-09-14 17:35:35.410 258 11810.78 154.88 52560.81 88888.00 2016-09-14 17:35:35.910 258 11810.78 154.89 52560.82 88888.00 2016-09-14 17:35:36.410 258 11810.77 154.90 52560.85 88888.00 2016-09-14 17:35:36.910 258 11810.80 154.86 52560.86 88888.00 2016-09-14 17:35:37.410 258 11810.80 154.85 52560.84 88888.00 2016-09-14 17:35:37.910 258 11810.79 154.83 52560.85 88888.00 2016-09-14 17:35:38.410 258 11810.77 154.86 52560.88 88888.00 2016-09-14 17:35:38.910 258 11810.77 154.83 52560.86 88888.00 2016-09-14 17:35:39.410 258 11810.79 154.88 52560.85 88888.00 2016-09-14 17:35:39.910 258 11810.81 154.86 52560.88 88888.00 2016-09-14 17:35:40.410 258 11810.81 154.86 52560.89 88888.00 2016-09-14 17:35:40.910 258 11810.79 154.88 52560.91 88888.00 2016-09-14 17:35:41.410 258 11810.84 154.87 52560.95 88888.00 2016-09-14 17:35:41.910 258 11810.87 154.83 52560.93 88888.00 2016-09-14 17:35:42.410 258 11810.91 154.89 52560.89 88888.00 2016-09-14 17:35:42.910 258 11810.89 154.93 52560.85 88888.00 2016-09-14 17:35:43.410 258 11810.88 154.99 52560.84 88888.00 2016-09-14 17:35:43.910 258 11810.91 155.06 52560.87 88888.00 2016-09-14 17:35:44.410 258 11810.95 155.06 52560.87 88888.00 2016-09-14 17:35:44.910 258 11810.96 155.08 52560.85 88888.00 2016-09-14 17:35:45.410 258 11810.96 155.10 52560.87 88888.00 2016-09-14 17:35:45.910 258 11810.94 155.11 52560.86 88888.00 2016-09-14 17:35:46.410 258 11810.96 155.15 52560.84 88888.00 2016-09-14 17:35:46.910 258 11811.02 155.20 52560.82 88888.00 2016-09-14 17:35:47.410 258 11811.04 155.20 52560.81 88888.00 2016-09-14 17:35:47.910 258 11811.07 155.25 52560.79 88888.00 2016-09-14 17:35:48.410 258 11811.13 155.25 52560.76 88888.00 2016-09-14 17:35:48.910 258 11811.16 155.28 52560.72 88888.00 2016-09-14 17:35:49.410 258 11811.24 155.30 52560.73 88888.00 2016-09-14 17:35:49.910 258 11811.26 155.35 52560.77 88888.00 2016-09-14 17:35:50.410 258 11811.24 155.37 52560.80 88888.00 2016-09-14 17:35:50.910 258 11811.25 155.37 52560.79 88888.00 2016-09-14 17:35:51.410 258 11811.29 155.41 52560.79 88888.00 2016-09-14 17:35:51.910 258 11811.34 155.41 52560.79 88888.00 2016-09-14 17:35:52.410 258 11811.38 155.41 52560.75 88888.00 2016-09-14 17:35:52.910 258 11811.41 155.46 52560.76 88888.00 2016-09-14 17:35:53.410 258 11811.43 155.49 52560.79 88888.00 2016-09-14 17:35:53.910 258 11811.43 155.48 52560.80 88888.00 2016-09-14 17:35:54.410 258 11811.43 155.51 52560.79 88888.00 2016-09-14 17:35:54.910 258 11811.46 155.50 52560.80 88888.00 2016-09-14 17:35:55.410 258 11811.46 155.46 52560.84 88888.00 2016-09-14 17:35:55.910 258 11811.51 155.45 52560.81 88888.00 2016-09-14 17:35:56.410 258 11811.51 155.41 52560.84 88888.00 2016-09-14 17:35:56.910 258 11811.51 155.38 52560.85 88888.00 2016-09-14 17:35:57.410 258 11811.53 155.33 52560.85 88888.00 2016-09-14 17:35:57.910 258 11811.55 155.29 52560.84 88888.00 2016-09-14 17:35:58.410 258 11811.53 155.29 52560.86 88888.00 2016-09-14 17:35:58.910 258 11811.49 155.25 52560.86 88888.00 2016-09-14 17:35:59.410 258 11811.46 155.24 52560.91 88888.00 2016-09-14 17:35:59.910 258 11811.46 155.18 52560.95 88888.00 2016-09-14 17:36:00.410 258 11811.44 155.11 52560.97 88888.00 2016-09-14 17:36:00.910 258 11811.43 155.16 52560.99 88888.00 2016-09-14 17:36:01.410 258 11811.40 155.19 52560.99 88888.00 2016-09-14 17:36:01.910 258 11811.38 155.14 52561.02 88888.00 2016-09-14 17:36:02.410 258 11811.41 155.08 52561.07 88888.00 2016-09-14 17:36:02.910 258 11811.40 155.10 52561.04 88888.00 2016-09-14 17:36:03.410 258 11811.39 155.15 52561.07 88888.00 2016-09-14 17:36:03.910 258 11811.39 155.15 52561.07 88888.00 2016-09-14 17:36:04.410 258 11811.38 155.20 52561.05 88888.00 2016-09-14 17:36:04.910 258 11811.41 155.25 52561.04 88888.00 2016-09-14 17:36:05.410 258 11811.42 155.27 52561.06 88888.00 2016-09-14 17:36:05.910 258 11811.40 155.28 52561.06 88888.00 2016-09-14 17:36:06.410 258 11811.40 155.33 52561.07 88888.00 2016-09-14 17:36:06.910 258 11811.43 155.39 52561.08 88888.00 2016-09-14 17:36:07.410 258 11811.48 155.45 52561.07 88888.00 2016-09-14 17:36:07.910 258 11811.48 155.47 52561.05 88888.00 2016-09-14 17:36:08.410 258 11811.52 155.44 52561.07 88888.00 2016-09-14 17:36:08.910 258 11811.55 155.43 52561.07 88888.00 2016-09-14 17:36:09.410 258 11811.56 155.47 52561.09 88888.00 2016-09-14 17:36:09.910 258 11811.58 155.50 52561.08 88888.00 2016-09-14 17:36:10.410 258 11811.63 155.50 52561.07 88888.00 2016-09-14 17:36:10.910 258 11811.65 155.50 52561.08 88888.00 2016-09-14 17:36:11.410 258 11811.65 155.49 52561.11 88888.00 2016-09-14 17:36:11.910 258 11811.60 155.48 52561.09 88888.00 2016-09-14 17:36:12.410 258 11811.57 155.50 52561.13 88888.00 2016-09-14 17:36:12.910 258 11811.58 155.47 52561.11 88888.00 2016-09-14 17:36:13.410 258 11811.58 155.47 52561.12 88888.00 2016-09-14 17:36:13.910 258 11811.57 155.46 52561.16 88888.00 2016-09-14 17:36:14.410 258 11811.55 155.41 52561.16 88888.00 2016-09-14 17:36:14.910 258 11811.51 155.40 52561.16 88888.00 2016-09-14 17:36:15.410 258 11811.51 155.40 52561.14 88888.00 2016-09-14 17:36:15.910 258 11811.50 155.34 52561.13 88888.00 2016-09-14 17:36:16.410 258 11811.51 155.29 52561.12 88888.00 2016-09-14 17:36:16.910 258 11811.50 155.29 52561.11 88888.00 2016-09-14 17:36:17.410 258 11811.51 155.29 52561.11 88888.00 2016-09-14 17:36:17.910 258 11811.50 155.31 52561.08 88888.00 2016-09-14 17:36:18.410 258 11811.47 155.34 52561.06 88888.00 2016-09-14 17:36:18.910 258 11811.48 155.31 52561.06 88888.00 2016-09-14 17:36:19.410 258 11811.50 155.36 52561.12 88888.00 2016-09-14 17:36:19.910 258 11811.48 155.36 52561.12 88888.00 2016-09-14 17:36:20.410 258 11811.49 155.36 52561.08 88888.00 2016-09-14 17:36:20.910 258 11811.55 155.38 52561.07 88888.00 2016-09-14 17:36:21.410 258 11811.59 155.36 52561.09 88888.00 2016-09-14 17:36:21.910 258 11811.61 155.41 52561.09 88888.00 2016-09-14 17:36:22.410 258 11811.64 155.44 52561.09 88888.00 2016-09-14 17:36:22.910 258 11811.64 155.44 52561.13 88888.00 2016-09-14 17:36:23.410 258 11811.64 155.49 52561.16 88888.00 2016-09-14 17:36:23.910 258 11811.58 155.55 52561.13 88888.00 2016-09-14 17:36:24.410 258 11811.56 155.57 52561.17 88888.00 2016-09-14 17:36:24.910 258 11811.60 155.56 52561.16 88888.00 2016-09-14 17:36:25.410 258 11811.60 155.60 52561.15 88888.00 2016-09-14 17:36:25.910 258 11811.57 155.57 52561.16 88888.00 2016-09-14 17:36:26.410 258 11811.53 155.55 52561.20 88888.00 2016-09-14 17:36:26.910 258 11811.50 155.58 52561.22 88888.00 2016-09-14 17:36:27.410 258 11811.32 155.60 52561.37 88888.00 2016-09-14 17:36:27.910 258 11811.35 155.58 52561.39 88888.00 2016-09-14 17:36:28.410 258 11811.41 155.60 52561.39 88888.00 2016-09-14 17:36:28.910 258 11811.39 155.60 52561.39 88888.00 2016-09-14 17:36:29.410 258 11811.41 155.58 52561.34 88888.00 2016-09-14 17:36:29.910 258 11811.41 155.57 52561.37 88888.00 2016-09-14 17:36:30.410 258 11811.34 155.57 52561.38 88888.00 2016-09-14 17:36:30.910 258 11811.34 155.54 52561.39 88888.00 2016-09-14 17:36:31.410 258 11811.38 155.53 52561.37 88888.00 2016-09-14 17:36:31.910 258 11811.38 155.47 52561.34 88888.00 2016-09-14 17:36:32.410 258 11811.25 155.49 52561.47 88888.00 2016-09-14 17:36:32.910 258 11811.14 155.54 52561.58 88888.00 2016-09-14 17:36:33.410 258 11811.19 155.51 52561.53 88888.00 2016-09-14 17:36:33.910 258 11811.23 155.51 52561.48 88888.00 2016-09-14 17:36:34.410 258 11811.31 155.50 52561.40 88888.00 2016-09-14 17:36:34.910 258 11811.30 155.51 52561.42 88888.00 2016-09-14 17:36:35.410 258 11811.24 155.47 52561.46 88888.00 2016-09-14 17:36:35.910 258 11811.19 155.48 52561.49 88888.00 2016-09-14 17:36:36.410 258 11811.15 155.53 52561.48 88888.00 2016-09-14 17:36:36.910 258 11811.22 155.54 52561.46 88888.00 2016-09-14 17:36:37.410 258 11811.22 155.56 52561.44 88888.00 2016-09-14 17:36:37.910 258 11811.25 155.58 52561.39 88888.00 2016-09-14 17:36:38.410 258 11811.21 155.59 52561.40 88888.00 2016-09-14 17:36:38.910 258 11811.16 155.59 52561.44 88888.00 2016-09-14 17:36:39.410 258 11811.24 155.59 52561.43 88888.00 2016-09-14 17:36:39.910 258 11811.31 155.59 52561.43 88888.00 2016-09-14 17:36:40.410 258 11811.39 155.63 52561.40 88888.00 2016-09-14 17:36:40.910 258 11811.46 155.69 52561.46 88888.00 2016-09-14 17:36:41.410 258 11811.46 155.74 52561.43 88888.00 2016-09-14 17:36:41.910 258 11811.47 155.76 52561.41 88888.00 2016-09-14 17:36:42.410 258 11811.55 155.74 52561.39 88888.00 2016-09-14 17:36:42.910 258 11811.57 155.72 52561.37 88888.00 2016-09-14 17:36:43.410 258 11811.57 155.76 52561.39 88888.00 2016-09-14 17:36:43.910 258 11811.59 155.78 52561.42 88888.00 2016-09-14 17:36:44.410 258 11811.60 155.78 52561.41 88888.00 2016-09-14 17:36:44.910 258 11811.60 155.79 52561.46 88888.00 2016-09-14 17:36:45.410 258 11811.59 155.79 52561.44 88888.00 2016-09-14 17:36:45.910 258 11811.59 155.77 52561.41 88888.00 2016-09-14 17:36:46.410 258 11811.61 155.76 52561.43 88888.00 2016-09-14 17:36:46.910 258 11811.57 155.75 52561.46 88888.00 2016-09-14 17:36:47.410 258 11811.55 155.75 52561.44 88888.00 2016-09-14 17:36:47.910 258 11811.55 155.75 52561.46 88888.00 2016-09-14 17:36:48.410 258 11811.55 155.76 52561.42 88888.00 2016-09-14 17:36:48.910 258 11811.51 155.73 52561.43 88888.00 2016-09-14 17:36:49.410 258 11811.52 155.70 52561.41 88888.00 2016-09-14 17:36:49.910 258 11811.50 155.76 52561.42 88888.00 2016-09-14 17:36:50.410 258 11811.50 155.77 52561.46 88888.00 2016-09-14 17:36:50.910 258 11811.50 155.73 52561.44 88888.00 2016-09-14 17:36:51.410 258 11811.50 155.70 52561.43 88888.00 2016-09-14 17:36:51.910 258 11811.49 155.68 52561.43 88888.00 2016-09-14 17:36:52.410 258 11811.50 155.68 52561.42 88888.00 2016-09-14 17:36:52.910 258 11811.53 155.66 52561.39 88888.00 2016-09-14 17:36:53.410 258 11811.57 155.63 52561.39 88888.00 2016-09-14 17:36:53.910 258 11811.57 155.59 52561.43 88888.00 2016-09-14 17:36:54.410 258 11811.58 155.62 52561.42 88888.00 2016-09-14 17:36:54.910 258 11811.57 155.62 52561.40 88888.00 2016-09-14 17:36:55.410 258 11811.58 155.62 52561.42 88888.00 2016-09-14 17:36:55.910 258 11811.53 155.58 52561.47 88888.00 2016-09-14 17:36:56.410 258 11811.51 155.60 52561.48 88888.00 2016-09-14 17:36:56.910 258 11811.49 155.60 52561.47 88888.00 2016-09-14 17:36:57.410 258 11811.46 155.62 52561.48 88888.00 2016-09-14 17:36:57.910 258 11811.25 155.66 52561.62 88888.00 2016-09-14 17:36:58.410 258 11811.20 155.66 52561.68 88888.00 2016-09-14 17:36:58.910 258 11811.15 155.69 52561.68 88888.00 2016-09-14 17:36:59.410 258 11811.15 155.68 52561.69 88888.00 2016-09-14 17:36:59.910 258 11811.23 155.67 52561.68 88888.00 2016-09-14 17:37:00.410 258 11811.31 155.60 52561.66 88888.00 2016-09-14 17:37:00.910 258 11811.31 155.63 52561.67 88888.00 2016-09-14 17:37:01.410 258 11811.35 155.62 52561.62 88888.00 2016-09-14 17:37:01.910 258 11811.40 155.60 52561.58 88888.00 2016-09-14 17:37:02.410 258 11811.44 155.59 52561.47 88888.00 2016-09-14 17:37:02.910 258 11811.47 155.56 52561.47 88888.00 2016-09-14 17:37:03.410 258 11811.50 155.54 52561.43 88888.00 2016-09-14 17:37:03.910 258 11811.52 155.53 52561.46 88888.00 2016-09-14 17:37:04.410 258 11811.49 155.57 52561.49 88888.00 2016-09-14 17:37:04.910 258 11811.34 155.62 52561.57 88888.00 2016-09-14 17:37:05.410 258 11811.31 155.59 52561.57 88888.00 2016-09-14 17:37:05.910 258 11811.32 155.58 52561.58 88888.00 2016-09-14 17:37:06.410 258 11811.38 155.57 52561.52 88888.00 2016-09-14 17:37:06.910 258 11811.44 155.57 52561.49 88888.00 2016-09-14 17:37:07.410 258 11811.49 155.51 52561.43 88888.00 2016-09-14 17:37:07.910 258 11811.57 155.50 52561.35 88888.00 2016-09-14 17:37:08.410 258 11811.64 155.50 52561.32 88888.00 2016-09-14 17:37:08.910 258 11811.66 155.53 52561.31 88888.00 2016-09-14 17:37:09.410 258 11811.69 155.56 52561.31 88888.00 2016-09-14 17:37:09.910 258 11811.76 155.58 52561.28 88888.00 2016-09-14 17:37:10.410 258 11811.76 155.59 52561.24 88888.00 2016-09-14 17:37:10.910 258 11811.76 155.58 52561.25 88888.00 2016-09-14 17:37:11.410 258 11811.70 155.63 52561.37 88888.00 2016-09-14 17:37:11.910 258 11811.68 155.62 52561.40 88888.00 2016-09-14 17:37:12.410 258 11811.77 155.63 52561.32 88888.00 2016-09-14 17:37:12.910 258 11811.88 155.64 52561.25 88888.00 2016-09-14 17:37:13.411 258 11811.93 155.67 52561.22 88888.00 2016-09-14 17:37:13.911 258 11811.99 155.68 52561.18 88888.00 2016-09-14 17:37:14.411 258 11812.02 155.70 52561.18 88888.00 2016-09-14 17:37:14.911 258 11812.09 155.73 52561.20 88888.00 2016-09-14 17:37:15.411 258 11812.16 155.68 52561.21 88888.00 2016-09-14 17:37:15.911 258 11812.17 155.68 52561.23 88888.00 2016-09-14 17:37:16.411 258 11812.10 155.72 52561.25 88888.00 2016-09-14 17:37:16.911 258 11812.01 155.79 52561.33 88888.00 2016-09-14 17:37:17.411 258 11811.94 155.79 52561.43 88888.00 2016-09-14 17:37:17.911 258 11811.98 155.80 52561.41 88888.00 2016-09-14 17:37:18.411 258 11812.08 155.75 52561.33 88888.00 2016-09-14 17:37:18.911 258 11812.13 155.76 52561.29 88888.00 2016-09-14 17:37:19.411 258 11812.19 155.75 52561.24 88888.00 2016-09-14 17:37:19.911 258 11812.25 155.69 52561.21 88888.00 2016-09-14 17:37:20.411 258 11812.27 155.73 52561.17 88888.00 2016-09-14 17:37:20.911 258 11812.30 155.75 52561.13 88888.00 2016-09-14 17:37:21.411 258 11812.26 155.74 52561.20 88888.00 2016-09-14 17:37:21.911 258 11812.17 155.79 52561.33 88888.00 2016-09-14 17:37:22.411 258 11812.28 155.72 52561.26 88888.00 2016-09-14 17:37:22.911 258 11812.34 155.69 52561.22 88888.00 2016-09-14 17:37:23.411 258 11812.35 155.66 52561.18 88888.00 2016-09-14 17:37:23.911 258 11812.25 155.67 52561.28 88888.00 2016-09-14 17:37:24.411 258 11812.21 155.69 52561.28 88888.00 2016-09-14 17:37:24.911 258 11812.37 155.67 52561.21 88888.00 2016-09-14 17:37:25.411 258 11812.51 155.67 52561.12 88888.00 2016-09-14 17:37:25.911 258 11812.46 155.70 52561.13 88888.00 2016-09-14 17:37:26.411 258 11812.51 155.74 52561.13 88888.00 2016-09-14 17:37:26.911 258 11812.52 155.74 52561.05 88888.00 2016-09-14 17:37:27.411 258 11812.52 155.78 52561.04 88888.00 2016-09-14 17:37:27.911 258 11812.52 155.77 52561.05 88888.00 2016-09-14 17:37:28.411 258 11812.53 155.75 52561.11 88888.00 2016-09-14 17:37:28.911 258 11812.54 155.74 52561.09 88888.00 2016-09-14 17:37:29.411 258 11812.56 155.73 52561.06 88888.00 2016-09-14 17:37:29.911 258 11812.57 155.75 52561.07 88888.00 2016-09-14 17:37:30.411 258 11812.58 155.76 52561.08 88888.00 2016-09-14 17:37:30.911 258 11812.61 155.76 52561.09 88888.00 2016-09-14 17:37:31.411 258 11812.63 155.78 52561.06 88888.00 2016-09-14 17:37:31.911 258 11812.64 155.77 52561.03 88888.00 2016-09-14 17:37:32.411 258 11812.64 155.78 52561.04 88888.00 2016-09-14 17:37:32.911 258 11812.67 155.78 52561.05 88888.00 2016-09-14 17:37:33.411 258 11812.69 155.82 52561.08 88888.00 2016-09-14 17:37:33.911 258 11812.70 155.85 52561.09 88888.00 2016-09-14 17:37:34.411 258 11812.70 155.85 52561.09 88888.00 2016-09-14 17:37:34.911 258 11812.72 155.85 52561.07 88888.00 2016-09-14 17:37:35.411 258 11812.74 155.85 52561.02 88888.00 2016-09-14 17:37:35.911 258 11812.73 155.87 52561.03 88888.00 2016-09-14 17:37:36.411 258 11812.80 155.92 52561.05 88888.00 2016-09-14 17:37:36.911 258 11812.86 155.84 52561.04 88888.00 2016-09-14 17:37:37.411 258 11812.86 155.93 52561.03 88888.00 2016-09-14 17:37:37.911 258 11812.90 155.95 52561.04 88888.00 2016-09-14 17:37:38.411 258 11813.00 155.94 52560.98 88888.00 2016-09-14 17:37:38.911 258 11813.05 155.96 52560.97 88888.00 2016-09-14 17:37:39.411 258 11813.02 155.96 52560.96 88888.00 2016-09-14 17:37:39.911 258 11813.02 156.03 52561.00 88888.00 2016-09-14 17:37:40.411 258 11813.02 156.02 52561.00 88888.00 2016-09-14 17:37:40.911 258 11813.09 156.04 52560.97 88888.00 2016-09-14 17:37:41.411 258 11813.15 156.03 52560.98 88888.00 2016-09-14 17:37:41.911 258 11813.15 156.03 52560.95 88888.00 2016-09-14 17:37:42.411 258 11813.16 156.05 52560.98 88888.00 2016-09-14 17:37:42.911 258 11813.23 156.04 52561.04 88888.00 2016-09-14 17:37:43.411 258 11813.26 156.05 52561.03 88888.00 2016-09-14 17:37:43.911 258 11813.23 156.02 52560.99 88888.00 2016-09-14 17:37:44.411 258 11813.22 155.99 52560.99 88888.00 2016-09-14 17:37:44.911 258 11813.24 156.02 52560.97 88888.00 2016-09-14 17:37:45.411 258 11813.23 156.07 52560.97 88888.00 2016-09-14 17:37:45.911 258 11813.24 156.06 52561.02 88888.00 2016-09-14 17:37:46.411 258 11813.24 156.04 52561.00 88888.00 2016-09-14 17:37:46.911 258 11813.27 156.05 52561.03 88888.00 2016-09-14 17:37:47.411 258 11813.27 156.07 52561.04 88888.00 2016-09-14 17:37:47.911 258 11813.31 156.08 52561.06 88888.00 2016-09-14 17:37:48.411 258 11813.32 156.04 52561.07 88888.00 2016-09-14 17:37:48.911 258 11813.32 156.05 52561.05 88888.00 2016-09-14 17:37:49.411 258 11813.37 156.07 52561.03 88888.00 2016-09-14 17:37:49.911 258 11813.40 156.04 52561.02 88888.00 2016-09-14 17:37:50.411 258 11813.39 156.06 52561.00 88888.00 2016-09-14 17:37:50.911 258 11813.44 156.08 52561.04 88888.00 2016-09-14 17:37:51.411 258 11813.50 156.06 52561.06 88888.00 2016-09-14 17:37:51.911 258 11813.48 156.07 52561.03 88888.00 2016-09-14 17:37:52.411 258 11813.42 156.12 52561.03 88888.00 2016-09-14 17:37:52.911 258 11813.42 156.13 52561.04 88888.00 2016-09-14 17:37:53.411 258 11813.45 156.09 52561.03 88888.00 2016-09-14 17:37:53.911 258 11813.48 156.13 52561.00 88888.00 2016-09-14 17:37:54.411 258 11813.48 156.16 52561.04 88888.00 2016-09-14 17:37:54.911 258 11813.52 156.15 52561.04 88888.00 2016-09-14 17:37:55.411 258 11813.53 156.13 52561.06 88888.00 2016-09-14 17:37:55.911 258 11813.54 156.14 52561.11 88888.00 2016-09-14 17:37:56.411 258 11813.61 156.21 52561.11 88888.00 2016-09-14 17:37:56.911 258 11813.65 156.24 52561.08 88888.00 2016-09-14 17:37:57.411 258 11813.66 156.22 52561.07 88888.00 2016-09-14 17:37:57.911 258 11813.69 156.24 52561.07 88888.00 2016-09-14 17:37:58.411 258 11813.71 156.24 52561.07 88888.00 2016-09-14 17:37:58.911 258 11813.68 156.23 52561.11 88888.00 2016-09-14 17:37:59.411 258 11813.71 156.21 52561.13 88888.00 2016-09-14 17:37:59.911 258 11813.75 156.24 52561.14 88888.00 2016-09-14 17:38:00.411 258 11813.71 156.22 52561.13 88888.00 2016-09-14 17:38:00.911 258 11813.69 156.17 52561.14 88888.00 2016-09-14 17:38:01.411 258 11813.72 156.20 52561.14 88888.00 2016-09-14 17:38:01.911 258 11813.72 156.20 52561.11 88888.00 2016-09-14 17:38:02.411 258 11813.75 156.18 52561.08 88888.00 2016-09-14 17:38:02.911 258 11813.78 156.16 52561.06 88888.00 2016-09-14 17:38:03.411 258 11813.79 156.13 52561.06 88888.00 2016-09-14 17:38:03.911 258 11813.81 156.14 52561.08 88888.00 2016-09-14 17:38:04.411 258 11813.86 156.12 52561.12 88888.00 2016-09-14 17:38:04.911 258 11813.91 156.11 52561.09 88888.00 2016-09-14 17:38:05.411 258 11813.88 156.08 52561.06 88888.00 2016-09-14 17:38:05.911 258 11813.89 156.14 52561.06 88888.00 2016-09-14 17:38:06.411 258 11813.89 156.13 52561.12 88888.00 2016-09-14 17:38:06.911 258 11813.91 156.13 52561.13 88888.00 2016-09-14 17:38:07.411 258 11813.81 156.18 52561.17 88888.00 2016-09-14 17:38:07.911 258 11813.93 156.21 52561.11 88888.00 2016-09-14 17:38:08.411 258 11814.00 156.21 52561.11 88888.00 2016-09-14 17:38:08.911 258 11814.01 156.24 52561.09 88888.00 2016-09-14 17:38:09.411 258 11814.06 156.24 52561.08 88888.00 2016-09-14 17:38:09.911 258 11814.06 156.22 52561.14 88888.00 2016-09-14 17:38:10.411 258 11814.04 156.21 52561.15 88888.00 2016-09-14 17:38:10.911 258 11814.04 156.24 52561.13 88888.00 2016-09-14 17:38:11.411 258 11814.06 156.25 52561.12 88888.00 2016-09-14 17:38:11.911 258 11814.10 156.25 52561.14 88888.00 2016-09-14 17:38:12.411 258 11814.13 156.26 52561.16 88888.00 2016-09-14 17:38:12.911 258 11814.16 156.31 52561.16 88888.00 2016-09-14 17:38:13.411 258 11814.19 156.31 52561.15 88888.00 2016-09-14 17:38:13.911 258 11814.21 156.33 52561.13 88888.00 2016-09-14 17:38:14.411 258 11814.18 156.32 52561.12 88888.00 2016-09-14 17:38:14.911 258 11814.18 156.33 52561.15 88888.00 2016-09-14 17:38:15.411 258 11814.21 156.38 52561.16 88888.00 2016-09-14 17:38:15.911 258 11814.19 156.36 52561.16 88888.00 2016-09-14 17:38:16.411 258 11814.20 156.35 52561.17 88888.00 2016-09-14 17:38:16.911 258 11814.22 156.34 52561.18 88888.00 2016-09-14 17:38:17.411 258 11814.27 156.36 52561.18 88888.00 2016-09-14 17:38:17.911 258 11814.30 156.41 52561.21 88888.00 2016-09-14 17:38:18.411 258 11814.31 156.42 52561.22 88888.00 2016-09-14 17:38:18.911 258 11814.29 156.42 52561.23 88888.00 2016-09-14 17:38:19.411 258 11814.32 156.33 52561.24 88888.00 2016-09-14 17:38:19.911 258 11814.32 156.32 52561.24 88888.00 2016-09-14 17:38:20.411 258 11814.30 156.32 52561.25 88888.00 2016-09-14 17:38:20.911 258 11814.23 156.35 52561.31 88888.00 2016-09-14 17:38:21.411 258 11814.19 156.34 52561.34 88888.00 2016-09-14 17:38:21.911 258 11814.26 156.34 52561.31 88888.00 2016-09-14 17:38:22.411 258 11814.32 156.33 52561.26 88888.00 2016-09-14 17:38:22.911 258 11814.37 156.28 52561.23 88888.00 2016-09-14 17:38:23.411 258 11814.47 156.24 52561.21 88888.00 2016-09-14 17:38:23.911 258 11814.53 156.24 52561.15 88888.00 2016-09-14 17:38:24.411 258 11814.59 156.28 52561.16 88888.00 2016-09-14 17:38:24.911 258 11814.57 156.26 52561.21 88888.00 2016-09-14 17:38:25.411 258 11814.54 156.25 52561.22 88888.00 2016-09-14 17:38:25.911 258 11814.51 156.22 52561.26 88888.00 2016-09-14 17:38:26.411 258 11814.50 156.24 52561.29 88888.00 2016-09-14 17:38:26.911 258 11814.51 156.30 52561.28 88888.00 2016-09-14 17:38:27.411 258 11814.51 156.31 52561.28 88888.00 2016-09-14 17:38:27.911 258 11814.51 156.33 52561.30 88888.00 2016-09-14 17:38:28.411 258 11814.50 156.32 52561.31 88888.00 2016-09-14 17:38:28.911 258 11814.55 156.34 52561.21 88888.00 2016-09-14 17:38:29.411 258 11814.58 156.32 52561.18 88888.00 2016-09-14 17:38:29.911 258 11814.58 156.25 52561.17 88888.00 2016-09-14 17:38:30.411 258 11814.57 156.27 52561.22 88888.00 2016-09-14 17:38:30.911 258 11814.57 156.35 52561.26 88888.00 2016-09-14 17:38:31.411 258 11814.62 156.35 52561.24 88888.00 2016-09-14 17:38:31.911 258 11814.65 156.32 52561.25 88888.00 2016-09-14 17:38:32.411 258 11814.64 156.32 52561.25 88888.00 2016-09-14 17:38:32.911 258 11814.65 156.33 52561.24 88888.00 2016-09-14 17:38:33.411 258 11814.66 156.32 52561.26 88888.00 2016-09-14 17:38:33.911 258 11814.65 156.31 52561.25 88888.00 2016-09-14 17:38:34.411 258 11814.66 156.32 52561.24 88888.00 2016-09-14 17:38:34.911 258 11814.67 156.36 52561.20 88888.00 2016-09-14 17:38:35.411 258 11814.70 156.37 52561.24 88888.00 2016-09-14 17:38:35.911 258 11814.70 156.32 52561.28 88888.00 2016-09-14 17:38:36.411 258 11814.72 156.28 52561.26 88888.00 2016-09-14 17:38:36.911 258 11814.73 156.30 52561.29 88888.00 2016-09-14 17:38:37.411 258 11814.75 156.30 52561.30 88888.00 2016-09-14 17:38:37.911 258 11814.74 156.31 52561.29 88888.00 2016-09-14 17:38:38.411 258 11814.79 156.27 52561.30 88888.00 2016-09-14 17:38:38.911 258 11814.79 156.26 52561.28 88888.00 2016-09-14 17:38:39.411 258 11814.76 156.30 52561.29 88888.00 2016-09-14 17:38:39.911 258 11814.80 156.30 52561.33 88888.00 2016-09-14 17:38:40.411 258 11814.85 156.30 52561.31 88888.00 2016-09-14 17:38:40.911 258 11814.90 156.22 52561.28 88888.00 2016-09-14 17:38:41.411 258 11814.91 156.23 52561.29 88888.00 2016-09-14 17:38:41.911 258 11814.94 156.31 52561.33 88888.00 2016-09-14 17:38:42.411 258 11814.94 156.30 52561.30 88888.00 2016-09-14 17:38:42.911 258 11814.94 156.30 52561.28 88888.00 2016-09-14 17:38:43.411 258 11814.94 156.34 52561.29 88888.00 2016-09-14 17:38:43.911 258 11814.93 156.31 52561.31 88888.00 2016-09-14 17:38:44.411 258 11814.90 156.30 52561.31 88888.00 2016-09-14 17:38:44.911 258 11814.91 156.28 52561.35 88888.00 2016-09-14 17:38:45.411 258 11814.93 156.34 52561.34 88888.00 2016-09-14 17:38:45.911 258 11814.97 156.31 52561.33 88888.00 2016-09-14 17:38:46.411 258 11814.99 156.32 52561.32 88888.00 2016-09-14 17:38:46.911 258 11815.01 156.31 52561.34 88888.00 2016-09-14 17:38:47.411 258 11815.01 156.26 52561.34 88888.00 2016-09-14 17:38:47.911 258 11815.01 156.32 52561.35 88888.00 2016-09-14 17:38:48.411 258 11815.02 156.31 52561.39 88888.00 2016-09-14 17:38:48.911 258 11815.02 156.32 52561.43 88888.00 2016-09-14 17:38:49.411 258 11815.03 156.34 52561.42 88888.00 2016-09-14 17:38:49.911 258 11815.05 156.32 52561.40 88888.00 2016-09-14 17:38:50.411 258 11815.05 156.35 52561.38 88888.00 2016-09-14 17:38:50.911 258 11815.03 156.37 52561.33 88888.00 2016-09-14 17:38:51.411 258 11815.01 156.37 52561.35 88888.00 2016-09-14 17:38:51.911 258 11814.99 156.41 52561.38 88888.00 2016-09-14 17:38:52.411 258 11814.98 156.43 52561.40 88888.00 2016-09-14 17:38:52.911 258 11814.90 156.44 52561.46 88888.00 2016-09-14 17:38:53.411 258 11814.72 156.47 52561.58 88888.00 2016-09-14 17:38:53.911 258 11814.66 156.52 52561.64 88888.00 2016-09-14 17:38:54.411 258 11814.73 156.55 52561.62 88888.00 2016-09-14 17:38:54.911 258 11814.73 156.55 52561.64 88888.00 2016-09-14 17:38:55.411 258 11814.70 156.53 52561.68 88888.00 2016-09-14 17:38:55.911 258 11814.59 156.55 52561.76 88888.00 2016-09-14 17:38:56.411 258 11814.59 156.59 52561.74 88888.00 2016-09-14 17:38:56.911 258 11814.59 156.62 52561.74 88888.00 2016-09-14 17:38:57.411 258 11814.57 156.61 52561.76 88888.00 2016-09-14 17:38:57.911 258 11814.50 156.61 52561.79 88888.00 2016-09-14 17:38:58.411 258 11814.44 156.63 52561.87 88888.00 2016-09-14 17:38:58.911 258 11814.54 156.64 52561.82 88888.00 2016-09-14 17:38:59.411 258 11814.60 156.65 52561.77 88888.00 2016-09-14 17:38:59.911 258 11814.56 156.60 52561.78 88888.00 2016-09-14 17:39:00.411 258 11814.54 156.57 52561.83 88888.00 2016-09-14 17:39:00.911 258 11814.54 156.56 52561.77 88888.00 2016-09-14 17:39:01.411 258 11814.62 156.53 52561.74 88888.00 2016-09-14 17:39:01.911 258 11814.68 156.51 52561.68 88888.00 2016-09-14 17:39:02.411 258 11814.67 156.48 52561.70 88888.00 2016-09-14 17:39:02.911 258 11814.63 156.48 52561.76 88888.00 2016-09-14 17:39:03.411 258 11814.60 156.42 52561.78 88888.00 2016-09-14 17:39:03.911 258 11814.67 156.42 52561.76 88888.00 2016-09-14 17:39:04.411 258 11814.75 156.44 52561.73 88888.00 2016-09-14 17:39:04.911 258 11814.72 156.42 52561.75 88888.00 2016-09-14 17:39:05.411 258 11814.75 156.41 52561.70 88888.00 2016-09-14 17:39:05.911 258 11814.89 156.36 52561.61 88888.00 2016-09-14 17:39:06.411 258 11814.91 156.34 52561.56 88888.00 2016-09-14 17:39:06.911 258 11814.92 156.30 52561.53 88888.00 2016-09-14 17:39:07.411 258 11814.93 156.30 52561.49 88888.00 2016-09-14 17:39:07.911 258 11815.02 156.28 52561.43 88888.00 2016-09-14 17:39:08.411 258 11815.07 156.27 52561.44 88888.00 2016-09-14 17:39:08.911 258 11815.05 156.23 52561.43 88888.00 2016-09-14 17:39:09.411 258 11815.02 156.20 52561.42 88888.00 2016-09-14 17:39:09.911 258 11815.01 156.18 52561.39 88888.00 2016-09-14 17:39:10.411 258 11815.06 156.17 52561.41 88888.00 2016-09-14 17:39:10.911 258 11815.03 156.17 52561.40 88888.00 2016-09-14 17:39:11.411 258 11814.94 156.21 52561.44 88888.00 2016-09-14 17:39:11.911 258 11814.92 156.20 52561.42 88888.00 2016-09-14 17:39:12.411 258 11814.92 156.21 52561.42 88888.00 2016-09-14 17:39:12.911 258 11814.95 156.18 52561.41 88888.00 2016-09-14 17:39:13.411 258 11815.03 156.16 52561.37 88888.00 2016-09-14 17:39:13.911 258 11815.11 156.13 52561.34 88888.00 2016-09-14 17:39:14.411 258 11815.14 156.12 52561.38 88888.00 2016-09-14 17:39:14.911 258 11815.17 156.13 52561.39 88888.00 2016-09-14 17:39:15.411 258 11815.23 156.14 52561.34 88888.00 2016-09-14 17:39:15.911 258 11815.25 156.16 52561.29 88888.00 2016-09-14 17:39:16.411 258 11815.24 156.18 52561.28 88888.00 2016-09-14 17:39:16.911 258 11815.26 156.21 52561.26 88888.00 2016-09-14 17:39:17.411 258 11815.33 156.18 52561.22 88888.00 2016-09-14 17:39:17.911 258 11815.37 156.15 52561.18 88888.00 2016-09-14 17:39:18.411 258 11815.34 156.15 52561.23 88888.00 2016-09-14 17:39:18.911 258 11815.34 156.16 52561.22 88888.00 2016-09-14 17:39:19.411 258 11815.38 156.18 52561.20 88888.00 2016-09-14 17:39:19.911 258 11815.41 156.23 52561.18 88888.00 2016-09-14 17:39:20.411 258 11815.44 156.21 52561.20 88888.00 2016-09-14 17:39:20.911 258 11815.47 156.22 52561.21 88888.00 2016-09-14 17:39:21.411 258 11815.44 156.22 52561.23 88888.00 2016-09-14 17:39:21.911 258 11815.44 156.17 52561.25 88888.00 2016-09-14 17:39:22.411 258 11815.47 156.15 52561.21 88888.00 2016-09-14 17:39:22.911 258 11815.55 156.13 52561.18 88888.00 2016-09-14 17:39:23.411 258 11815.59 156.09 52561.21 88888.00 2016-09-14 17:39:23.911 258 11815.51 156.08 52561.25 88888.00 2016-09-14 17:39:24.411 258 11815.46 156.07 52561.31 88888.00 2016-09-14 17:39:24.911 258 11815.47 156.06 52561.33 88888.00 2016-09-14 17:39:25.411 258 11815.49 156.04 52561.34 88888.00 2016-09-14 17:39:25.911 258 11815.46 156.02 52561.39 88888.00 2016-09-14 17:39:26.411 258 11815.41 156.03 52561.39 88888.00 2016-09-14 17:39:26.911 258 11815.36 156.04 52561.42 88888.00 2016-09-14 17:39:27.411 258 11815.30 156.05 52561.44 88888.00 2016-09-14 17:39:27.911 258 11815.23 156.04 52561.47 88888.00 2016-09-14 17:39:28.411 258 11815.29 156.04 52561.46 88888.00 2016-09-14 17:39:28.911 258 11815.36 155.99 52561.42 88888.00 2016-09-14 17:39:29.411 258 11815.36 155.99 52561.38 88888.00 2016-09-14 17:39:29.911 258 11815.37 155.98 52561.38 88888.00 2016-09-14 17:39:30.411 258 11815.32 155.98 52561.39 88888.00 2016-09-14 17:39:30.911 258 11815.17 156.01 52561.48 88888.00 2016-09-14 17:39:31.411 258 11815.23 155.95 52561.48 88888.00 2016-09-14 17:39:31.911 258 11815.24 155.95 52561.50 88888.00 2016-09-14 17:39:32.411 258 11815.27 155.98 52561.40 88888.00 2016-09-14 17:39:32.911 258 11815.36 156.02 52561.33 88888.00 2016-09-14 17:39:33.411 258 11815.44 155.94 52561.29 88888.00 2016-09-14 17:39:33.911 258 11815.43 155.88 52561.30 88888.00 2016-09-14 17:39:34.411 258 11815.16 155.94 52561.51 88888.00 2016-09-14 17:39:34.911 258 11814.94 156.01 52561.67 88888.00 2016-09-14 17:39:35.411 258 11814.72 156.08 52561.78 88888.00 2016-09-14 17:39:35.911 258 11814.99 156.04 52561.57 88888.00 2016-09-14 17:39:36.411 258 11815.38 155.95 52561.30 88888.00 2016-09-14 17:39:36.911 258 11815.45 155.93 52561.21 88888.00 2016-09-14 17:39:37.411 258 11815.53 155.92 52561.20 88888.00 2016-09-14 17:39:37.911 258 11815.56 155.92 52561.16 88888.00 2016-09-14 17:39:38.411 258 11815.58 155.87 52561.15 88888.00 2016-09-14 17:39:38.911 258 11815.56 155.82 52561.14 88888.00 2016-09-14 17:39:39.411 258 11815.59 155.83 52561.14 88888.00 2016-09-14 17:39:39.911 258 11815.61 155.80 52561.15 88888.00 2016-09-14 17:39:40.411 258 11815.55 155.78 52561.17 88888.00 2016-09-14 17:39:40.911 258 11815.43 155.79 52561.28 88888.00 2016-09-14 17:39:41.411 258 11815.37 155.79 52561.31 88888.00 2016-09-14 17:39:41.911 258 11815.37 155.76 52561.34 88888.00 2016-09-14 17:39:42.411 258 11815.38 155.74 52561.37 88888.00 2016-09-14 17:39:42.911 258 11815.38 155.73 52561.35 88888.00 2016-09-14 17:39:43.411 258 11815.42 155.70 52561.35 88888.00 2016-09-14 17:39:43.911 258 11815.49 155.68 52561.31 88888.00 2016-09-14 17:39:44.411 258 11815.55 155.68 52561.25 88888.00 2016-09-14 17:39:44.911 258 11815.59 155.62 52561.26 88888.00 2016-09-14 17:39:45.411 258 11815.62 155.57 52561.24 88888.00 2016-09-14 17:39:45.911 258 11815.63 155.54 52561.23 88888.00 2016-09-14 17:39:46.411 258 11815.63 155.56 52561.22 88888.00 2016-09-14 17:39:46.911 258 11815.63 155.53 52561.16 88888.00 2016-09-14 17:39:47.411 258 11815.63 155.53 52561.20 88888.00 2016-09-14 17:39:47.911 258 11815.63 155.50 52561.22 88888.00 2016-09-14 17:39:48.411 258 11815.62 155.47 52561.21 88888.00 2016-09-14 17:39:48.911 258 11815.60 155.45 52561.20 88888.00 2016-09-14 17:39:49.411 258 11815.64 155.41 52561.20 88888.00 2016-09-14 17:39:49.911 258 11815.64 155.43 52561.21 88888.00 2016-09-14 17:39:50.411 258 11815.61 155.45 52561.22 88888.00 2016-09-14 17:39:50.911 258 11815.64 155.44 52561.23 88888.00 2016-09-14 17:39:51.411 258 11815.67 155.38 52561.28 88888.00 2016-09-14 17:39:51.911 258 11815.67 155.35 52561.28 88888.00 2016-09-14 17:39:52.411 258 11815.65 155.36 52561.24 88888.00 2016-09-14 17:39:52.911 258 11815.64 155.37 52561.25 88888.00 2016-09-14 17:39:53.411 258 11815.58 155.38 52561.31 88888.00 2016-09-14 17:39:53.911 258 11815.59 155.39 52561.30 88888.00 2016-09-14 17:39:54.411 258 11815.54 155.40 52561.30 88888.00 2016-09-14 17:39:54.911 258 11815.53 155.34 52561.32 88888.00 2016-09-14 17:39:55.411 258 11815.61 155.33 52561.29 88888.00 2016-09-14 17:39:55.911 258 11815.69 155.34 52561.26 88888.00 2016-09-14 17:39:56.411 258 11815.70 155.38 52561.26 88888.00 2016-09-14 17:39:56.911 258 11815.71 155.38 52561.25 88888.00 2016-09-14 17:39:57.411 258 11815.71 155.37 52561.25 88888.00 2016-09-14 17:39:57.911 258 11815.74 155.38 52561.29 88888.00 2016-09-14 17:39:58.412 258 11815.76 155.34 52561.30 88888.00 2016-09-14 17:39:58.912 258 11815.76 155.35 52561.31 88888.00 2016-09-14 17:39:59.412 258 11815.76 155.30 52561.29 88888.00 2016-09-14 17:39:59.912 258 11815.76 155.26 52561.29 88888.00 2016-09-14 17:40:00.412 258 11815.76 155.24 52561.29 88888.00 2016-09-14 17:40:00.912 258 11815.80 155.26 52561.25 88888.00 2016-09-14 17:40:01.412 258 11815.81 155.27 52561.16 88888.00 2016-09-14 17:40:01.912 258 11815.81 155.26 52561.13 88888.00 2016-09-14 17:40:02.412 258 11815.85 155.24 52561.07 88888.00 2016-09-14 17:40:02.912 258 11815.86 155.25 52561.04 88888.00 2016-09-14 17:40:03.412 258 11815.84 155.26 52560.99 88888.00 2016-09-14 17:40:03.912 258 11815.82 155.31 52560.90 88888.00 2016-09-14 17:40:04.412 258 11815.77 155.34 52560.82 88888.00 2016-09-14 17:40:04.912 258 11815.70 155.35 52560.79 88888.00 2016-09-14 17:40:05.412 258 11815.63 155.37 52560.75 88888.00 2016-09-14 17:40:05.912 258 11815.60 155.40 52560.68 88888.00 2016-09-14 17:40:06.412 258 11815.54 155.48 52560.60 88888.00 2016-09-14 17:40:06.912 258 11815.44 155.55 52560.47 88888.00 2016-09-14 17:40:07.412 258 11815.33 155.59 52560.26 88888.00 2016-09-14 17:40:07.912 258 11815.23 155.64 52560.03 88888.00 2016-09-14 17:40:08.412 258 11814.99 155.59 52559.82 88888.00 2016-09-14 17:40:08.912 258 11814.66 155.53 52559.59 88888.00 2016-09-14 17:40:09.412 258 11814.41 155.39 52559.38 88888.00 2016-09-14 17:40:09.912 258 11814.22 155.18 52559.11 88888.00 2016-09-14 17:40:10.412 258 11814.04 154.79 52558.95 88888.00 2016-09-14 17:40:10.912 258 11814.01 154.41 52558.92 88888.00 2016-09-14 17:40:11.412 258 11814.16 154.05 52558.94 88888.00 2016-09-14 17:40:11.912 258 11814.47 153.83 52559.08 88888.00 2016-09-14 17:40:12.412 258 11814.90 153.70 52559.27 88888.00 2016-09-14 17:40:12.912 258 11815.32 153.71 52559.57 88888.00 2016-09-14 17:40:13.412 258 11815.61 153.81 52559.88 88888.00 2016-09-14 17:40:13.912 258 11815.81 153.94 52560.14 88888.00 2016-09-14 17:40:14.412 258 11816.02 154.14 52560.29 88888.00 2016-09-14 17:40:14.912 258 11816.14 154.32 52560.46 88888.00 2016-09-14 17:40:15.412 258 11816.22 154.46 52560.71 88888.00 2016-09-14 17:40:15.912 258 11816.14 154.62 52560.97 88888.00 2016-09-14 17:40:16.412 258 11816.11 154.77 52561.07 88888.00 2016-09-14 17:40:16.912 258 11816.17 154.79 52561.09 88888.00 2016-09-14 17:40:17.412 258 11816.20 154.82 52561.09 88888.00 2016-09-14 17:40:17.912 258 11816.21 154.86 52561.14 88888.00 2016-09-14 17:40:18.412 258 11816.22 154.87 52561.18 88888.00 2016-09-14 17:40:18.912 258 11816.21 154.91 52561.17 88888.00 2016-09-14 17:40:19.412 258 11816.19 154.92 52561.20 88888.00 2016-09-14 17:40:19.912 258 11816.25 154.88 52561.18 88888.00 2016-09-14 17:40:20.412 258 11816.32 154.87 52561.15 88888.00 2016-09-14 17:40:20.912 258 11816.32 154.90 52561.16 88888.00 2016-09-14 17:40:21.412 258 11816.30 154.90 52561.17 88888.00 2016-09-14 17:40:21.912 258 11816.31 154.90 52561.17 88888.00 2016-09-14 17:40:22.412 258 11816.34 154.87 52561.16 88888.00 2016-09-14 17:40:22.912 258 11816.34 154.88 52561.18 88888.00 2016-09-14 17:40:23.412 258 11816.38 154.87 52561.16 88888.00 2016-09-14 17:40:23.912 258 11816.42 154.83 52561.14 88888.00 2016-09-14 17:40:24.412 258 11816.44 154.85 52561.12 88888.00 2016-09-14 17:40:24.912 258 11816.44 154.82 52561.14 88888.00 2016-09-14 17:40:25.412 258 11816.43 154.87 52561.14 88888.00 2016-09-14 17:40:25.912 258 11816.44 154.87 52561.14 88888.00 2016-09-14 17:40:26.412 258 11816.49 154.89 52561.15 88888.00 2016-09-14 17:40:26.912 258 11816.50 154.92 52561.16 88888.00 2016-09-14 17:40:27.412 258 11816.53 154.89 52561.14 88888.00 2016-09-14 17:40:27.912 258 11816.55 154.91 52561.14 88888.00 2016-09-14 17:40:28.412 258 11816.52 154.95 52561.20 88888.00 2016-09-14 17:40:28.912 258 11816.58 154.93 52561.18 88888.00 2016-09-14 17:40:29.412 258 11816.58 154.96 52561.13 88888.00 2016-09-14 17:40:29.912 258 11816.60 154.98 52561.12 88888.00 2016-09-14 17:40:30.412 258 11816.57 154.96 52561.11 88888.00 2016-09-14 17:40:30.912 258 11816.60 154.96 52561.12 88888.00 2016-09-14 17:40:31.412 258 11816.63 155.02 52561.15 88888.00 2016-09-14 17:40:31.912 258 11816.63 155.05 52561.14 88888.00 2016-09-14 17:40:32.412 258 11816.63 155.08 52561.14 88888.00 2016-09-14 17:40:32.912 258 11816.66 155.07 52561.16 88888.00 2016-09-14 17:40:33.412 258 11816.68 155.07 52561.15 88888.00 2016-09-14 17:40:33.912 258 11816.68 155.09 52561.14 88888.00 2016-09-14 17:40:34.412 258 11816.55 155.15 52561.24 88888.00 2016-09-14 17:40:34.912 258 11816.50 155.16 52561.30 88888.00 2016-09-14 17:40:35.412 258 11816.51 155.14 52561.30 88888.00 2016-09-14 17:40:35.912 258 11816.57 155.18 52561.26 88888.00 2016-09-14 17:40:36.412 258 11816.57 155.15 52561.22 88888.00 2016-09-14 17:40:36.912 258 11816.57 155.12 52561.24 88888.00 2016-09-14 17:40:37.412 258 11816.52 155.12 52561.28 88888.00 2016-09-14 17:40:37.912 258 11816.51 155.09 52561.28 88888.00 2016-09-14 17:40:38.412 258 11816.55 155.10 52561.29 88888.00 2016-09-14 17:40:38.912 258 11816.58 155.14 52561.28 88888.00 2016-09-14 17:40:39.412 258 11816.59 155.11 52561.26 88888.00 2016-09-14 17:40:39.912 258 11816.60 155.14 52561.25 88888.00 2016-09-14 17:40:40.412 258 11816.64 155.14 52561.29 88888.00 2016-09-14 17:40:40.912 258 11816.66 155.12 52561.28 88888.00 2016-09-14 17:40:41.412 258 11816.72 155.18 52561.28 88888.00 2016-09-14 17:40:41.912 258 11816.75 155.21 52561.28 88888.00 2016-09-14 17:40:42.412 258 11816.79 155.19 52561.23 88888.00 2016-09-14 17:40:42.912 258 11816.84 155.20 52561.20 88888.00 2016-09-14 17:40:43.412 258 11816.83 155.20 52561.16 88888.00 2016-09-14 17:40:43.912 258 11816.83 155.22 52561.17 88888.00 2016-09-14 17:40:44.412 258 11816.79 155.25 52561.17 88888.00 2016-09-14 17:40:44.912 258 11816.78 155.24 52561.18 88888.00 2016-09-14 17:40:45.412 258 11816.81 155.29 52561.21 88888.00 2016-09-14 17:40:45.912 258 11816.87 155.31 52561.20 88888.00 2016-09-14 17:40:46.412 258 11816.93 155.36 52561.16 88888.00 2016-09-14 17:40:46.912 258 11816.94 155.41 52561.16 88888.00 2016-09-14 17:40:47.412 258 11816.96 155.39 52561.16 88888.00 2016-09-14 17:40:47.912 258 11817.00 155.39 52561.17 88888.00 2016-09-14 17:40:48.412 258 11817.00 155.40 52561.13 88888.00 2016-09-14 17:40:48.912 258 11817.02 155.40 52561.16 88888.00 2016-09-14 17:40:49.412 258 11816.96 155.44 52561.25 88888.00 2016-09-14 17:40:49.912 258 11816.98 155.50 52561.26 88888.00 2016-09-14 17:40:50.412 258 11817.02 155.55 52561.22 88888.00 2016-09-14 17:40:50.912 258 11817.05 155.54 52561.18 88888.00 2016-09-14 17:40:51.412 258 11817.03 155.50 52561.17 88888.00 2016-09-14 17:40:51.912 258 11817.03 155.48 52561.22 88888.00 2016-09-14 17:40:52.412 258 11817.05 155.54 52561.24 88888.00 2016-09-14 17:40:52.912 258 11817.10 155.60 52561.22 88888.00 2016-09-14 17:40:53.412 258 11817.12 155.57 52561.23 88888.00 2016-09-14 17:40:53.912 258 11817.16 155.58 52561.20 88888.00 2016-09-14 17:40:54.412 258 11817.16 155.55 52561.20 88888.00 2016-09-14 17:40:54.912 258 11817.18 155.60 52561.20 88888.00 2016-09-14 17:40:55.412 258 11817.19 155.63 52561.20 88888.00 2016-09-14 17:40:55.912 258 11817.18 155.63 52561.21 88888.00 2016-09-14 17:40:56.412 258 11817.21 155.63 52561.21 88888.00 2016-09-14 17:40:56.912 258 11817.22 155.63 52561.18 88888.00 2016-09-14 17:40:57.412 258 11817.23 155.66 52561.17 88888.00 2016-09-14 17:40:57.912 258 11817.25 155.66 52561.21 88888.00 2016-09-14 17:40:58.412 258 11817.27 155.69 52561.25 88888.00 2016-09-14 17:40:58.912 258 11817.29 155.70 52561.25 88888.00 2016-09-14 17:40:59.412 258 11817.27 155.68 52561.24 88888.00 2016-09-14 17:40:59.912 258 11817.25 155.77 52561.22 88888.00 2016-09-14 17:41:00.412 258 11817.33 155.82 52561.22 88888.00 2016-09-14 17:41:00.912 258 11817.34 155.80 52561.29 88888.00 2016-09-14 17:41:01.412 258 11817.30 155.79 52561.33 88888.00 2016-09-14 17:41:01.912 258 11817.31 155.77 52561.31 88888.00 2016-09-14 17:41:02.412 258 11817.30 155.77 52561.28 88888.00 2016-09-14 17:41:02.912 258 11817.27 155.80 52561.25 88888.00 2016-09-14 17:41:03.412 258 11817.30 155.86 52561.28 88888.00 2016-09-14 17:41:03.912 258 11817.33 155.86 52561.32 88888.00 2016-09-14 17:41:04.412 258 11817.34 155.86 52561.30 88888.00 2016-09-14 17:41:04.912 258 11817.33 155.89 52561.33 88888.00 2016-09-14 17:41:05.412 258 11817.40 155.84 52561.25 88888.00 2016-09-14 17:41:05.912 258 11817.49 155.83 52561.23 88888.00 2016-09-14 17:41:06.412 258 11817.52 155.85 52561.24 88888.00 2016-09-14 17:41:06.912 258 11817.52 155.88 52561.25 88888.00 2016-09-14 17:41:07.412 258 11817.45 155.89 52561.31 88888.00 2016-09-14 17:41:07.912 258 11817.20 155.97 52561.52 88888.00 2016-09-14 17:41:08.412 258 11817.12 155.99 52561.62 88888.00 2016-09-14 17:41:08.912 258 11817.28 155.98 52561.52 88888.00 2016-09-14 17:41:09.412 258 11817.55 155.97 52561.38 88888.00 2016-09-14 17:41:09.912 258 11817.64 156.01 52561.34 88888.00 2016-09-14 17:41:10.412 258 11817.33 156.08 52561.55 88888.00 2016-09-14 17:41:10.912 258 11817.33 156.05 52561.53 88888.00 2016-09-14 17:41:11.412 258 11817.42 156.01 52561.49 88888.00 2016-09-14 17:41:11.912 258 11817.48 156.02 52561.44 88888.00 2016-09-14 17:41:12.412 258 11817.60 156.06 52561.42 88888.00 2016-09-14 17:41:12.912 258 11817.52 156.04 52561.49 88888.00 2016-09-14 17:41:13.412 258 11817.61 156.03 52561.42 88888.00 2016-09-14 17:41:13.912 258 11817.60 156.05 52561.41 88888.00 2016-09-14 17:41:14.412 258 11817.57 156.07 52561.47 88888.00 2016-09-14 17:41:14.912 258 11817.56 156.06 52561.47 88888.00 2016-09-14 17:41:15.412 258 11817.62 156.04 52561.44 88888.00 2016-09-14 17:41:15.912 258 11817.64 156.03 52561.41 88888.00 2016-09-14 17:41:16.412 258 11817.66 156.05 52561.38 88888.00 2016-09-14 17:41:16.912 258 11817.73 156.08 52561.38 88888.00 2016-09-14 17:41:17.412 258 11817.75 156.09 52561.38 88888.00 2016-09-14 17:41:17.912 258 11817.72 156.11 52561.39 88888.00 2016-09-14 17:41:18.412 258 11817.74 156.08 52561.42 88888.00 2016-09-14 17:41:18.912 258 11817.82 156.07 52561.44 88888.00 2016-09-14 17:41:19.412 258 11817.90 156.15 52561.39 88888.00 2016-09-14 17:41:19.912 258 11817.89 156.16 52561.38 88888.00 2016-09-14 17:41:20.412 258 11817.77 156.16 52561.43 88888.00 2016-09-14 17:41:20.912 258 11817.93 156.11 52561.39 88888.00 2016-09-14 17:41:21.412 258 11817.97 156.15 52561.38 88888.00 2016-09-14 17:41:21.912 258 11817.81 156.25 52561.48 88888.00 2016-09-14 17:41:22.412 258 11817.82 156.28 52561.49 88888.00 2016-09-14 17:41:22.912 258 11817.82 156.28 52561.49 88888.00 2016-09-14 17:41:23.413 258 11817.83 156.31 52561.52 88888.00 2016-09-14 17:41:23.913 258 11817.90 156.30 52561.51 88888.00 2016-09-14 17:41:24.413 258 11817.95 156.28 52561.50 88888.00 2016-09-14 17:41:24.913 258 11817.89 156.31 52561.52 88888.00 2016-09-14 17:41:25.413 258 11817.62 156.35 52561.75 88888.00 2016-09-14 17:41:25.913 258 11817.58 156.34 52561.83 88888.00 2016-09-14 17:41:26.413 258 11817.56 156.30 52561.83 88888.00 2016-09-14 17:41:26.913 258 11817.61 156.24 52561.77 88888.00 2016-09-14 17:41:27.413 258 11817.54 156.22 52561.83 88888.00 2016-09-14 17:41:27.913 258 11817.52 156.24 52561.84 88888.00 2016-09-14 17:41:28.412 258 11817.47 156.27 52561.87 88888.00 2016-09-14 17:41:28.912 258 11817.39 156.22 52561.90 88888.00 2016-09-14 17:41:29.412 258 11817.36 156.20 52561.94 88888.00 2016-09-14 17:41:29.912 258 11817.38 156.20 52561.99 88888.00 2016-09-14 17:41:30.412 258 11817.39 156.22 52561.94 88888.00 2016-09-14 17:41:30.912 258 11817.13 156.24 52562.10 88888.00 2016-09-14 17:41:31.412 258 11817.00 156.24 52562.19 88888.00 2016-09-14 17:41:31.912 258 11817.35 156.16 52561.93 88888.00 2016-09-14 17:41:32.412 258 11817.53 156.14 52561.82 88888.00 2016-09-14 17:41:32.912 258 11817.53 156.09 52561.83 88888.00 2016-09-14 17:41:33.412 258 11817.46 156.08 52561.88 88888.00 2016-09-14 17:41:33.912 258 11817.30 156.12 52561.97 88888.00 2016-09-14 17:41:34.412 258 11817.25 156.16 52562.02 88888.00 2016-09-14 17:41:34.912 258 11817.25 156.20 52562.04 88888.00 2016-09-14 17:41:35.412 258 11817.23 156.17 52562.00 88888.00 2016-09-14 17:41:35.912 258 11817.11 156.22 52562.04 88888.00 2016-09-14 17:41:36.412 258 11817.10 156.26 52562.08 88888.00 2016-09-14 17:41:36.912 258 11817.09 156.26 52562.09 88888.00 2016-09-14 17:41:37.412 258 11817.13 156.22 52562.09 88888.00 2016-09-14 17:41:37.912 258 11817.23 156.24 52562.08 88888.00 2016-09-14 17:41:38.412 258 11817.23 156.27 52562.06 88888.00 2016-09-14 17:41:38.912 258 11817.31 156.27 52562.01 88888.00 2016-09-14 17:41:39.412 258 11817.37 156.27 52562.01 88888.00 2016-09-14 17:41:39.912 258 11817.43 156.27 52562.02 88888.00 2016-09-14 17:41:40.412 258 11817.47 156.28 52561.95 88888.00 2016-09-14 17:41:40.912 258 11817.53 156.27 52561.92 88888.00 2016-09-14 17:41:41.412 258 11817.53 156.28 52561.92 88888.00 2016-09-14 17:41:41.912 258 11817.57 156.26 52561.88 88888.00 2016-09-14 17:41:42.412 258 11817.63 156.27 52561.83 88888.00 2016-09-14 17:41:42.912 258 11817.66 156.30 52561.77 88888.00 2016-09-14 17:41:43.412 258 11817.70 156.28 52561.79 88888.00 2016-09-14 17:41:43.912 258 11817.70 156.28 52561.79 88888.00 2016-09-14 17:41:44.412 258 11817.71 156.30 52561.79 88888.00 2016-09-14 17:41:44.912 258 11817.67 156.32 52561.79 88888.00 2016-09-14 17:41:45.412 258 11817.64 156.33 52561.83 88888.00 2016-09-14 17:41:45.912 258 11817.61 156.32 52561.83 88888.00 2016-09-14 17:41:46.412 258 11817.61 156.34 52561.85 88888.00 2016-09-14 17:41:46.912 258 11817.60 156.37 52561.85 88888.00 2016-09-14 17:41:47.412 258 11817.63 156.37 52561.88 88888.00 2016-09-14 17:41:47.912 258 11817.62 156.34 52561.90 88888.00 2016-09-14 17:41:48.412 258 11817.66 156.35 52561.90 88888.00 2016-09-14 17:41:48.912 258 11817.66 156.34 52561.90 88888.00 2016-09-14 17:41:49.412 258 11817.64 156.33 52561.96 88888.00 2016-09-14 17:41:49.912 258 11817.43 156.36 52562.12 88888.00 2016-09-14 17:41:50.412 258 11817.38 156.40 52562.11 88888.00 2016-09-14 17:41:50.912 258 11817.35 156.41 52562.11 88888.00 2016-09-14 17:41:51.412 258 11817.33 156.41 52562.13 88888.00 2016-09-14 17:41:51.912 258 11817.35 156.38 52562.14 88888.00 2016-09-14 17:41:52.412 258 11817.35 156.37 52562.14 88888.00 2016-09-14 17:41:52.912 258 11817.33 156.40 52562.19 88888.00 2016-09-14 17:41:53.412 258 11817.27 156.45 52562.23 88888.00 2016-09-14 17:41:53.912 258 11817.18 156.45 52562.27 88888.00 2016-09-14 17:41:54.412 258 11817.26 156.42 52562.22 88888.00 2016-09-14 17:41:54.912 258 11817.25 156.40 52562.20 88888.00 2016-09-14 17:41:55.412 258 11817.31 156.35 52562.18 88888.00 2016-09-14 17:41:55.912 258 11817.35 156.36 52562.23 88888.00 2016-09-14 17:41:56.412 258 11817.25 156.35 52562.28 88888.00 2016-09-14 17:41:56.912 258 11817.28 156.31 52562.28 88888.00 2016-09-14 17:41:57.412 258 11817.30 156.30 52562.21 88888.00 2016-09-14 17:41:57.912 258 11817.29 156.28 52562.21 88888.00 2016-09-14 17:41:58.412 258 11817.29 156.25 52562.18 88888.00 2016-09-14 17:41:58.912 258 11817.29 156.24 52562.17 88888.00 2016-09-14 17:41:59.412 258 11817.28 156.23 52562.19 88888.00 2016-09-14 17:41:59.912 258 11817.25 156.22 52562.21 88888.00 2016-09-14 17:42:00.412 258 11817.19 156.21 52562.27 88888.00 2016-09-14 17:42:00.912 258 11817.21 156.18 52562.26 88888.00 2016-09-14 17:42:01.412 258 11817.10 156.20 52562.32 88888.00 2016-09-14 17:42:01.912 258 11817.14 156.16 52562.29 88888.00 2016-09-14 17:42:02.412 258 11817.23 156.16 52562.25 88888.00 2016-09-14 17:42:02.912 258 11817.21 156.18 52562.30 88888.00 2016-09-14 17:42:03.412 258 11817.19 156.14 52562.28 88888.00 2016-09-14 17:42:03.912 258 11817.26 156.17 52562.22 88888.00 2016-09-14 17:42:04.412 258 11817.25 156.22 52562.21 88888.00 2016-09-14 17:42:04.912 258 11817.31 156.23 52562.19 88888.00 2016-09-14 17:42:05.412 258 11817.34 156.24 52562.12 88888.00 2016-09-14 17:42:05.912 258 11817.28 156.23 52562.12 88888.00 2016-09-14 17:42:06.412 258 11817.29 156.21 52562.14 88888.00 2016-09-14 17:42:06.912 258 11816.94 156.36 52562.43 88888.00 2016-09-14 17:42:07.412 258 11815.97 156.63 52563.17 88888.00 2016-09-14 17:42:07.912 258 11816.15 156.55 52562.94 88888.00 2016-09-14 17:42:08.412 258 11816.12 156.59 52562.93 88888.00 2016-09-14 17:42:08.912 258 11816.23 156.59 52562.91 88888.00 2016-09-14 17:42:09.412 258 11816.25 156.60 52562.88 88888.00 2016-09-14 17:42:09.912 258 11816.38 156.56 52562.80 88888.00 2016-09-14 17:42:10.412 258 11816.51 156.56 52562.71 88888.00 2016-09-14 17:42:10.912 258 11816.32 156.60 52562.88 88888.00 2016-09-14 17:42:11.412 258 11815.67 156.79 52563.41 88888.00 2016-09-14 17:42:11.912 258 11815.25 156.94 52563.77 88888.00 2016-09-14 17:42:12.412 258 11815.15 156.99 52563.87 88888.00 2016-09-14 17:42:12.912 258 11815.19 156.99 52563.88 88888.00 2016-09-14 17:42:13.412 258 11816.17 156.66 52563.07 88888.00 2016-09-14 17:42:13.912 258 11816.43 156.52 52562.87 88888.00 2016-09-14 17:42:14.412 258 11815.86 156.62 52563.35 88888.00 2016-09-14 17:42:14.912 258 11816.07 156.56 52563.22 88888.00 2016-09-14 17:42:15.412 258 11816.02 156.70 52563.22 88888.00 2016-09-14 17:42:15.912 258 11816.02 156.69 52563.23 88888.00 2016-09-14 17:42:16.412 258 11815.68 156.67 52563.53 88888.00 2016-09-14 17:42:16.912 258 11815.53 156.71 52563.67 88888.00 2016-09-14 17:42:17.412 258 11815.97 156.59 52563.27 88888.00 2016-09-14 17:42:17.912 258 11816.07 156.51 52563.15 88888.00 2016-09-14 17:42:18.412 258 11816.08 156.44 52563.08 88888.00 2016-09-14 17:42:18.912 258 11816.16 156.40 52563.03 88888.00 2016-09-14 17:42:19.412 258 11815.32 156.63 52563.77 88888.00 2016-09-14 17:42:19.912 258 11812.92 157.39 52565.80 88888.00 2016-09-14 17:42:20.412 258 11812.28 157.62 52566.36 88888.00 2016-09-14 17:42:20.912 258 11812.60 157.52 52565.96 88888.00 2016-09-14 17:42:21.412 258 11812.51 157.53 52566.01 88888.00 2016-09-14 17:42:21.912 258 11812.37 157.51 52566.09 88888.00 2016-09-14 17:42:22.412 258 11811.75 157.74 52566.75 88888.00 2016-09-14 17:42:22.912 258 11812.02 157.70 52566.59 88888.00 2016-09-14 17:42:23.412 258 11815.33 156.62 52563.60 88888.00 2016-09-14 17:42:23.912 258 11816.44 156.27 52562.56 88888.00 2016-09-14 17:42:24.412 258 11816.51 156.27 52562.43 88888.00 2016-09-14 17:42:24.912 258 11816.48 156.30 52562.37 88888.00 2016-09-14 17:42:25.412 258 11816.48 156.35 52562.34 88888.00 2016-09-14 17:42:25.912 258 11816.47 156.44 52562.28 88888.00 2016-09-14 17:42:26.412 258 11816.44 156.52 52562.20 88888.00 2016-09-14 17:42:26.912 258 11816.44 156.62 52562.08 88888.00 2016-09-14 17:42:27.412 258 11816.46 156.76 52561.99 88888.00 2016-09-14 17:42:27.912 258 11816.46 156.93 52561.93 88888.00 2016-09-14 17:42:28.412 258 11816.50 157.18 52561.75 88888.00 2016-09-14 17:42:28.912 258 11816.61 157.40 52561.51 88888.00 2016-09-14 17:42:29.412 258 11816.78 157.68 52561.34 88888.00 2016-09-14 17:42:29.912 258 11817.00 157.93 52561.15 88888.00 2016-09-14 17:42:30.412 258 11817.34 158.17 52560.89 88888.00 2016-09-14 17:42:30.912 258 11818.01 158.34 52560.42 88888.00 2016-09-14 17:42:31.412 258 11818.51 158.43 52560.10 88888.00 2016-09-14 17:42:31.912 258 11819.02 158.43 52559.74 88888.00 2016-09-14 17:42:32.412 258 11819.36 158.38 52559.57 88888.00 2016-09-14 17:42:32.912 258 11819.64 158.25 52559.46 88888.00 2016-09-14 17:42:33.413 258 11820.10 157.89 52559.27 88888.00 2016-09-14 17:42:33.913 258 11820.33 157.47 52559.21 88888.00 2016-09-14 17:42:34.413 258 11820.28 156.96 52559.30 88888.00 2016-09-14 17:42:34.913 258 11820.09 156.42 52559.46 88888.00 2016-09-14 17:42:35.413 258 11819.77 155.97 52559.71 88888.00 2016-09-14 17:42:35.913 258 11819.35 155.73 52560.02 88888.00 2016-09-14 17:42:36.413 258 11818.87 155.54 52560.41 88888.00 2016-09-14 17:42:36.913 258 11818.49 155.43 52560.72 88888.00 2016-09-14 17:42:37.413 258 11818.10 155.43 52560.99 88888.00 2016-09-14 17:42:37.913 258 11817.84 155.41 52561.20 88888.00 2016-09-14 17:42:38.413 258 11817.61 155.44 52561.42 88888.00 2016-09-14 17:42:38.913 258 11817.39 155.41 52561.59 88888.00 2016-09-14 17:42:39.413 258 11817.22 155.45 52561.78 88888.00 2016-09-14 17:42:39.913 258 11817.13 155.46 52561.92 88888.00 2016-09-14 17:42:40.413 258 11816.61 155.57 52562.35 88888.00 2016-09-14 17:42:40.913 258 11816.17 155.74 52562.66 88888.00 2016-09-14 17:42:41.413 258 11816.29 155.80 52562.57 88888.00 2016-09-14 17:42:41.913 258 11816.56 155.74 52562.38 88888.00 2016-09-14 17:42:42.413 258 11816.43 155.78 52562.50 88888.00 2016-09-14 17:42:42.913 258 11815.71 156.01 52563.08 88888.00 2016-09-14 17:42:43.413 258 11815.32 156.17 52563.45 88888.00 2016-09-14 17:42:43.913 258 11814.45 156.43 52564.24 88888.00 2016-09-14 17:42:44.413 258 11814.57 156.38 52564.22 88888.00 2016-09-14 17:42:44.913 258 11815.15 156.24 52563.72 88888.00 2016-09-14 17:42:45.413 258 11815.46 156.14 52563.45 88888.00 2016-09-14 17:42:45.913 258 11815.62 156.13 52563.35 88888.00 2016-09-14 17:42:46.413 258 11816.05 156.03 52563.00 88888.00 2016-09-14 17:42:46.913 258 11816.38 155.95 52562.74 88888.00 2016-09-14 17:42:47.413 258 11816.48 155.94 52562.71 88888.00 2016-09-14 17:42:47.913 258 11816.64 155.86 52562.60 88888.00 2016-09-14 17:42:48.413 258 11816.77 155.80 52562.48 88888.00 2016-09-14 17:42:48.913 258 11816.87 155.78 52562.45 88888.00 2016-09-14 17:42:49.413 258 11816.93 155.78 52562.45 88888.00 2016-09-14 17:42:49.913 258 11816.90 155.82 52562.47 88888.00 2016-09-14 17:42:50.413 258 11816.85 155.82 52562.49 88888.00 2016-09-14 17:42:50.913 258 11816.83 155.79 52562.46 88888.00 2016-09-14 17:42:51.413 258 11816.77 155.85 52562.47 88888.00 2016-09-14 17:42:51.913 258 11816.91 155.84 52562.38 88888.00 2016-09-14 17:42:52.413 258 11817.00 155.80 52562.32 88888.00 2016-09-14 17:42:52.913 258 11817.00 155.83 52562.36 88888.00 2016-09-14 17:42:53.413 258 11817.00 155.79 52562.32 88888.00 2016-09-14 17:42:53.913 258 11817.05 155.76 52562.34 88888.00 2016-09-14 17:42:54.413 258 11817.09 155.75 52562.35 88888.00 2016-09-14 17:42:54.913 258 11817.07 155.75 52562.37 88888.00 2016-09-14 17:42:55.413 258 11817.02 155.78 52562.43 88888.00 2016-09-14 17:42:55.913 258 11817.05 155.77 52562.41 88888.00 2016-09-14 17:42:56.413 258 11817.00 155.75 52562.45 88888.00 2016-09-14 17:42:56.913 258 11817.11 155.72 52562.38 88888.00 2016-09-14 17:42:57.413 258 11817.16 155.68 52562.37 88888.00 2016-09-14 17:42:57.913 258 11817.11 155.68 52562.48 88888.00 2016-09-14 17:42:58.413 258 11817.04 155.75 52562.52 88888.00 2016-09-14 17:42:58.913 258 11817.03 155.78 52562.49 88888.00 2016-09-14 17:42:59.413 258 11817.13 155.73 52562.45 88888.00 2016-09-14 17:42:59.913 258 11817.19 155.70 52562.44 88888.00 2016-09-14 17:43:00.413 258 11817.26 155.69 52562.44 88888.00 2016-09-14 17:43:00.913 258 11817.30 155.72 52562.44 88888.00 2016-09-14 17:43:01.413 258 11817.37 155.74 52562.37 88888.00 2016-09-14 17:43:01.913 258 11817.44 155.70 52562.36 88888.00 2016-09-14 17:43:02.413 258 11817.48 155.68 52562.35 88888.00 2016-09-14 17:43:02.913 258 11817.52 155.69 52562.36 88888.00 2016-09-14 17:43:03.413 258 11817.43 155.72 52562.39 88888.00 2016-09-14 17:43:03.913 258 11817.47 155.72 52562.34 88888.00 2016-09-14 17:43:04.413 258 11817.51 155.74 52562.30 88888.00 2016-09-14 17:43:04.913 258 11817.54 155.74 52562.28 88888.00 2016-09-14 17:43:05.413 258 11817.57 155.69 52562.35 88888.00 2016-09-14 17:43:05.913 258 11817.60 155.68 52562.35 88888.00 2016-09-14 17:43:06.413 258 11817.58 155.68 52562.30 88888.00 2016-09-14 17:43:06.913 258 11817.52 155.70 52562.38 88888.00 2016-09-14 17:43:07.413 258 11817.40 155.72 52562.44 88888.00 2016-09-14 17:43:07.913 258 11817.42 155.70 52562.44 88888.00 2016-09-14 17:43:08.413 258 11817.46 155.72 52562.45 88888.00 2016-09-14 17:43:08.913 258 11817.48 155.73 52562.43 88888.00 2016-09-14 17:43:09.413 258 11817.52 155.73 52562.39 88888.00 2016-09-14 17:43:09.913 258 11817.51 155.69 52562.40 88888.00 2016-09-14 17:43:10.413 258 11817.48 155.69 52562.40 88888.00 2016-09-14 17:43:10.913 258 11817.40 155.73 52562.43 88888.00 2016-09-14 17:43:11.413 258 11817.36 155.76 52562.49 88888.00 2016-09-14 17:43:11.913 258 11816.94 155.87 52562.84 88888.00 2016-09-14 17:43:12.413 258 11816.94 155.86 52562.84 88888.00 2016-09-14 17:43:12.913 258 11817.20 155.79 52562.71 88888.00 2016-09-14 17:43:13.413 258 11817.34 155.82 52562.63 88888.00 2016-09-14 17:43:13.913 258 11817.45 155.76 52562.52 88888.00 2016-09-14 17:43:14.413 258 11817.53 155.69 52562.43 88888.00 2016-09-14 17:43:14.913 258 11817.58 155.66 52562.39 88888.00 2016-09-14 17:43:15.413 258 11816.16 156.06 52563.47 88888.00 2016-09-14 17:43:15.913 258 11813.95 156.80 52565.31 88888.00 2016-09-14 17:43:16.413 258 11813.45 157.00 52565.79 88888.00 2016-09-14 17:43:16.913 258 11813.42 156.99 52565.82 88888.00 2016-09-14 17:43:17.413 258 11814.45 156.63 52564.95 88888.00 2016-09-14 17:43:17.913 258 11815.61 156.22 52563.91 88888.00 2016-09-14 17:43:18.413 258 11815.86 156.16 52563.68 88888.00 2016-09-14 17:43:18.913 258 11815.94 156.18 52563.62 88888.00 2016-09-14 17:43:19.413 258 11815.87 156.20 52563.68 88888.00 2016-09-14 17:43:19.913 258 11816.02 156.13 52563.54 88888.00 2016-09-14 17:43:20.413 258 11816.05 156.06 52563.46 88888.00 2016-09-14 17:43:20.913 258 11816.07 156.03 52563.45 88888.00 2016-09-14 17:43:21.413 258 11816.09 156.04 52563.43 88888.00 2016-09-14 17:43:21.913 258 11816.06 156.09 52563.51 88888.00 2016-09-14 17:43:22.413 258 11815.98 156.14 52563.55 88888.00 2016-09-14 17:43:22.913 258 11816.04 156.14 52563.52 88888.00 2016-09-14 17:43:23.413 258 11816.04 156.11 52563.53 88888.00 2016-09-14 17:43:23.913 258 11816.08 156.04 52563.49 88888.00 2016-09-14 17:43:24.413 258 11816.12 155.99 52563.45 88888.00 2016-09-14 17:43:24.913 258 11816.20 156.05 52563.36 88888.00 2016-09-14 17:43:25.413 258 11816.25 156.07 52563.28 88888.00 2016-09-14 17:43:25.913 258 11816.24 156.06 52563.31 88888.00 2016-09-14 17:43:26.413 258 11816.30 156.03 52563.34 88888.00 2016-09-14 17:43:26.913 258 11816.37 156.05 52563.33 88888.00 2016-09-14 17:43:27.413 258 11816.37 156.08 52563.31 88888.00 2016-09-14 17:43:27.913 258 11816.35 156.07 52563.32 88888.00 2016-09-14 17:43:28.413 258 11816.33 156.06 52563.36 88888.00 2016-09-14 17:43:28.913 258 11816.31 156.04 52563.41 88888.00 2016-09-14 17:43:29.413 258 11816.43 156.04 52563.34 88888.00 2016-09-14 17:43:29.913 258 11816.52 156.02 52563.26 88888.00 2016-09-14 17:43:30.413 258 11816.58 156.03 52563.24 88888.00 2016-09-14 17:43:30.913 258 11816.64 156.05 52563.22 88888.00 2016-09-14 17:43:31.413 258 11816.68 156.08 52563.22 88888.00 2016-09-14 17:43:31.913 258 11816.63 156.04 52563.20 88888.00 2016-09-14 17:43:32.413 258 11816.67 156.02 52563.24 88888.00 2016-09-14 17:43:32.913 258 11816.73 155.99 52563.24 88888.00 2016-09-14 17:43:33.413 258 11816.75 155.98 52563.22 88888.00 2016-09-14 17:43:33.913 258 11816.82 155.97 52563.15 88888.00 2016-09-14 17:43:34.413 258 11816.84 155.95 52563.14 88888.00 2016-09-14 17:43:34.913 258 11816.82 155.95 52563.11 88888.00 2016-09-14 17:43:35.413 258 11816.84 155.95 52563.07 88888.00 2016-09-14 17:43:35.913 258 11816.88 155.98 52563.07 88888.00 2016-09-14 17:43:36.413 258 11816.87 155.96 52563.08 88888.00 2016-09-14 17:43:36.913 258 11816.87 155.92 52563.05 88888.00 2016-09-14 17:43:37.413 258 11816.90 155.94 52563.05 88888.00 2016-09-14 17:43:37.913 258 11816.91 155.98 52563.03 88888.00 2016-09-14 17:43:38.413 258 11816.94 155.98 52563.03 88888.00 2016-09-14 17:43:38.913 258 11816.61 156.11 52563.34 88888.00 2016-09-14 17:43:39.413 258 11816.33 156.14 52563.58 88888.00 2016-09-14 17:43:39.913 258 11816.32 156.22 52563.63 88888.00 2016-09-14 17:43:40.413 258 11816.30 156.23 52563.62 88888.00 2016-09-14 17:43:40.913 258 11816.26 156.22 52563.66 88888.00 2016-09-14 17:43:41.413 258 11816.28 156.23 52563.68 88888.00 2016-09-14 17:43:41.913 258 11816.25 156.30 52563.72 88888.00 2016-09-14 17:43:42.413 258 11816.13 156.36 52563.86 88888.00 2016-09-14 17:43:42.913 258 11816.02 156.44 52564.01 88888.00 2016-09-14 17:43:43.413 258 11816.05 156.46 52564.05 88888.00 2016-09-14 17:43:43.913 258 11816.11 156.45 52564.02 88888.00 2016-09-14 17:43:44.413 258 11816.16 156.45 52563.95 88888.00 2016-09-14 17:43:44.913 258 11816.02 156.51 52564.05 88888.00 2016-09-14 17:43:45.413 258 11815.98 156.52 52564.15 88888.00 2016-09-14 17:43:45.913 258 11815.95 156.57 52564.23 88888.00 2016-09-14 17:43:46.413 258 11815.98 156.57 52564.24 88888.00 2016-09-14 17:43:46.913 258 11816.20 156.48 52564.07 88888.00 2016-09-14 17:43:47.413 258 11817.37 156.12 52563.08 88888.00 2016-09-14 17:43:47.913 258 11817.72 155.97 52562.79 88888.00 2016-09-14 17:43:48.413 258 11817.72 155.93 52562.79 88888.00 2016-09-14 17:43:48.913 258 11817.77 155.94 52562.79 88888.00 2016-09-14 17:43:49.413 258 11817.86 155.87 52562.72 88888.00 2016-09-14 17:43:49.913 258 11817.88 155.86 52562.65 88888.00 2016-09-14 17:43:50.413 258 11817.87 155.82 52562.63 88888.00 2016-09-14 17:43:50.913 258 11817.91 155.78 52562.63 88888.00 2016-09-14 17:43:51.413 258 11817.83 155.83 52562.73 88888.00 2016-09-14 17:43:51.913 258 11817.95 155.85 52562.60 88888.00 2016-09-14 17:43:52.413 258 11817.86 155.86 52562.63 88888.00 2016-09-14 17:43:52.913 258 11817.83 155.82 52562.73 88888.00 2016-09-14 17:43:53.413 258 11817.84 155.80 52562.71 88888.00 2016-09-14 17:43:53.913 258 11817.86 155.82 52562.66 88888.00 2016-09-14 17:43:54.413 258 11817.80 155.86 52562.72 88888.00 2016-09-14 17:43:54.913 258 11817.75 155.88 52562.76 88888.00 2016-09-14 17:43:55.413 258 11817.80 155.85 52562.76 88888.00 2016-09-14 17:43:55.913 258 11817.84 155.83 52562.76 88888.00 2016-09-14 17:43:56.413 258 11817.90 155.83 52562.73 88888.00 2016-09-14 17:43:56.913 258 11817.92 155.88 52562.73 88888.00 2016-09-14 17:43:57.413 258 11817.93 155.87 52562.73 88888.00 2016-09-14 17:43:57.913 258 11817.98 155.86 52562.70 88888.00 2016-09-14 17:43:58.413 258 11818.04 155.86 52562.70 88888.00 2016-09-14 17:43:58.913 258 11817.99 155.91 52562.69 88888.00 2016-09-14 17:43:59.413 258 11817.98 155.89 52562.66 88888.00 2016-09-14 17:43:59.913 258 11817.97 155.86 52562.69 88888.00 2016-09-14 17:44:00.413 258 11817.99 155.87 52562.70 88888.00 2016-09-14 17:44:00.913 258 11817.98 155.91 52562.73 88888.00 2016-09-14 17:44:01.413 258 11818.00 155.92 52562.74 88888.00 2016-09-14 17:44:01.913 258 11818.01 155.93 52562.76 88888.00 2016-09-14 17:44:02.413 258 11818.04 155.94 52562.74 88888.00 2016-09-14 17:44:02.913 258 11818.01 155.97 52562.75 88888.00 2016-09-14 17:44:03.413 258 11818.04 155.99 52562.75 88888.00 2016-09-14 17:44:03.913 258 11818.02 155.99 52562.75 88888.00 2016-09-14 17:44:04.413 258 11817.97 155.99 52562.76 88888.00 2016-09-14 17:44:04.913 258 11817.95 156.01 52562.75 88888.00 2016-09-14 17:44:05.413 258 11817.90 156.02 52562.78 88888.00 2016-09-14 17:44:05.913 258 11817.88 155.99 52562.80 88888.00 2016-09-14 17:44:06.413 258 11817.92 156.06 52562.82 88888.00 2016-09-14 17:44:06.913 258 11817.92 156.06 52562.82 88888.00 2016-09-14 17:44:07.413 258 11817.95 156.07 52562.80 88888.00 2016-09-14 17:44:07.913 258 11817.95 156.05 52562.80 88888.00 2016-09-14 17:44:08.413 258 11817.92 156.05 52562.82 88888.00 2016-09-14 17:44:08.913 258 11817.91 156.09 52562.83 88888.00 2016-09-14 17:44:09.413 258 11817.86 156.13 52562.88 88888.00 2016-09-14 17:44:09.913 258 11817.91 156.13 52562.83 88888.00 2016-09-14 17:44:10.413 258 11817.92 156.09 52562.75 88888.00 2016-09-14 17:44:10.913 258 11817.87 156.11 52562.82 88888.00 2016-09-14 17:44:11.413 258 11817.88 156.12 52562.83 88888.00 2016-09-14 17:44:11.913 258 11817.91 156.15 52562.83 88888.00 2016-09-14 17:44:12.413 258 11817.95 156.15 52562.84 88888.00 2016-09-14 17:44:12.913 258 11818.01 156.13 52562.82 88888.00 2016-09-14 17:44:13.413 258 11818.04 156.09 52562.84 88888.00 2016-09-14 17:44:13.913 258 11818.02 156.07 52562.85 88888.00 2016-09-14 17:44:14.413 258 11817.96 156.13 52562.88 88888.00 2016-09-14 17:44:14.913 258 11817.84 156.20 52562.98 88888.00 2016-09-14 17:44:15.413 258 11817.92 156.23 52562.96 88888.00 2016-09-14 17:44:15.913 258 11818.08 156.16 52562.84 88888.00 2016-09-14 17:44:16.413 258 11818.10 156.11 52562.84 88888.00 2016-09-14 17:44:16.913 258 11818.06 156.11 52562.88 88888.00 2016-09-14 17:44:17.413 258 11817.99 156.12 52562.92 88888.00 2016-09-14 17:44:17.913 258 11817.97 156.06 52562.96 88888.00 2016-09-14 17:44:18.413 258 11817.96 156.05 52562.99 88888.00 2016-09-14 17:44:18.913 258 11817.99 156.03 52562.97 88888.00 2016-09-14 17:44:19.413 258 11817.91 156.03 52563.05 88888.00 2016-09-14 17:44:19.913 258 11817.99 155.95 52563.00 88888.00 2016-09-14 17:44:20.413 258 11818.02 155.91 52562.93 88888.00 2016-09-14 17:44:20.913 258 11817.97 155.94 52562.99 88888.00 2016-09-14 17:44:21.413 258 11817.89 155.93 52563.01 88888.00 2016-09-14 17:44:21.913 258 11817.90 155.93 52563.00 88888.00 2016-09-14 17:44:22.413 258 11817.79 155.93 52563.06 88888.00 2016-09-14 17:44:22.913 258 11817.74 155.91 52563.13 88888.00 2016-09-14 17:44:23.413 258 11817.73 155.85 52563.16 88888.00 2016-09-14 17:44:23.913 258 11817.66 155.85 52563.19 88888.00 2016-09-14 17:44:24.413 258 11817.60 155.86 52563.22 88888.00 2016-09-14 17:44:24.913 258 11817.67 155.82 52563.15 88888.00 2016-09-14 17:44:25.413 258 11817.60 155.84 52563.24 88888.00 2016-09-14 17:44:25.913 258 11817.61 155.83 52563.26 88888.00 2016-09-14 17:44:26.413 258 11817.69 155.76 52563.17 88888.00 2016-09-14 17:44:26.913 258 11817.61 155.77 52563.18 88888.00 2016-09-14 17:44:27.413 258 11817.62 155.80 52563.19 88888.00 2016-09-14 17:44:27.913 258 11817.66 155.84 52563.19 88888.00 2016-09-14 17:44:28.413 258 11817.51 155.91 52563.32 88888.00 2016-09-14 17:44:28.913 258 11817.35 155.95 52563.42 88888.00 2016-09-14 17:44:29.413 258 11816.93 156.03 52563.78 88888.00 2016-09-14 17:44:29.913 258 11816.70 156.09 52563.93 88888.00 2016-09-14 17:44:30.413 258 11816.96 156.02 52563.76 88888.00 2016-09-14 17:44:30.913 258 11817.66 155.85 52563.16 88888.00 2016-09-14 17:44:31.413 258 11817.89 155.79 52562.93 88888.00 2016-09-14 17:44:31.913 258 11817.91 155.78 52562.92 88888.00 2016-09-14 17:44:32.413 258 11818.02 155.79 52562.88 88888.00 2016-09-14 17:44:32.913 258 11818.09 155.83 52562.87 88888.00 2016-09-14 17:44:33.413 258 11818.12 155.83 52562.87 88888.00 2016-09-14 17:44:33.913 258 11818.13 155.80 52562.84 88888.00 2016-09-14 17:44:34.413 258 11818.21 155.82 52562.84 88888.00 2016-09-14 17:44:34.913 258 11818.21 155.91 52562.88 88888.00 2016-09-14 17:44:35.413 258 11818.09 155.95 52562.93 88888.00 2016-09-14 17:44:35.913 258 11817.83 156.09 52563.15 88888.00 2016-09-14 17:44:36.413 258 11817.74 156.14 52563.22 88888.00 2016-09-14 17:44:36.913 258 11817.31 156.22 52563.68 88888.00 2016-09-14 17:44:37.413 258 11817.89 156.04 52563.17 88888.00 2016-09-14 17:44:37.913 258 11817.77 156.05 52563.36 88888.00 2016-09-14 17:44:38.413 258 11817.99 155.97 52563.08 88888.00 2016-09-14 17:44:38.913 258 11818.28 155.93 52562.80 88888.00 2016-09-14 17:44:39.413 258 11818.40 155.86 52562.71 88888.00 2016-09-14 17:44:39.913 258 11818.48 155.82 52562.64 88888.00 2016-09-14 17:44:40.413 258 11818.53 155.70 52562.64 88888.00 2016-09-14 17:44:40.913 258 11818.36 155.70 52562.79 88888.00 2016-09-14 17:44:41.413 258 11818.41 155.68 52562.74 88888.00 2016-09-14 17:44:41.913 258 11818.41 155.66 52562.76 88888.00 2016-09-14 17:44:42.413 258 11818.40 155.60 52562.76 88888.00 2016-09-14 17:44:42.913 258 11818.42 155.64 52562.74 88888.00 2016-09-14 17:44:43.413 258 11818.09 155.76 52563.03 88888.00 2016-09-14 17:44:43.913 258 11817.83 155.84 52563.23 88888.00 2016-09-14 17:44:44.413 258 11817.75 155.87 52563.29 88888.00 2016-09-14 17:44:44.913 258 11817.82 155.80 52563.22 88888.00 2016-09-14 17:44:45.413 258 11817.82 155.68 52563.16 88888.00 2016-09-14 17:44:45.913 258 11817.77 155.64 52563.22 88888.00 2016-09-14 17:44:46.413 258 11817.88 155.58 52563.16 88888.00 2016-09-14 17:44:46.913 258 11818.28 155.48 52562.84 88888.00 2016-09-14 17:44:47.413 258 11818.35 155.39 52562.75 88888.00 2016-09-14 17:44:47.913 258 11818.36 155.38 52562.70 88888.00 2016-09-14 17:44:48.413 258 11818.47 155.36 52562.61 88888.00 2016-09-14 17:44:48.913 258 11818.66 155.31 52562.49 88888.00 2016-09-14 17:44:49.413 258 11818.72 155.29 52562.40 88888.00 2016-09-14 17:44:49.913 258 11818.75 155.28 52562.37 88888.00 2016-09-14 17:44:50.413 258 11818.77 155.28 52562.38 88888.00 2016-09-14 17:44:50.913 258 11818.77 155.33 52562.38 88888.00 2016-09-14 17:44:51.413 258 11818.74 155.35 52562.40 88888.00 2016-09-14 17:44:51.913 258 11818.72 155.34 52562.43 88888.00 2016-09-14 17:44:52.413 258 11818.83 155.35 52562.35 88888.00 2016-09-14 17:44:52.913 258 11818.86 155.37 52562.32 88888.00 2016-09-14 17:44:53.413 258 11818.75 155.41 52562.44 88888.00 2016-09-14 17:44:53.913 258 11818.56 155.47 52562.56 88888.00 2016-09-14 17:44:54.413 258 11818.51 155.51 52562.61 88888.00 2016-09-14 17:44:54.913 258 11818.57 155.54 52562.58 88888.00 2016-09-14 17:44:55.413 258 11818.57 155.50 52562.55 88888.00 2016-09-14 17:44:55.913 258 11818.51 155.55 52562.56 88888.00 2016-09-14 17:44:56.413 258 11818.54 155.55 52562.54 88888.00 2016-09-14 17:44:56.913 258 11818.53 155.55 52562.54 88888.00 2016-09-14 17:44:57.413 258 11818.37 155.63 52562.63 88888.00 2016-09-14 17:44:57.913 258 11818.44 155.59 52562.61 88888.00 2016-09-14 17:44:58.413 258 11818.51 155.62 52562.54 88888.00 2016-09-14 17:44:58.913 258 11818.59 155.60 52562.46 88888.00 2016-09-14 17:44:59.413 258 11818.60 155.63 52562.48 88888.00 2016-09-14 17:44:59.913 258 11818.58 155.60 52562.54 88888.00 2016-09-14 17:45:00.413 258 11818.60 155.58 52562.53 88888.00 2016-09-14 17:45:00.913 258 11818.63 155.59 52562.48 88888.00 2016-09-14 17:45:01.413 258 11818.68 155.56 52562.46 88888.00 2016-09-14 17:45:01.913 258 11818.70 155.53 52562.44 88888.00 2016-09-14 17:45:02.413 258 11818.67 155.56 52562.44 88888.00 2016-09-14 17:45:02.913 258 11818.63 155.54 52562.48 88888.00 2016-09-14 17:45:03.413 258 11818.63 155.51 52562.49 88888.00 2016-09-14 17:45:03.913 258 11818.69 155.44 52562.48 88888.00 2016-09-14 17:45:04.413 258 11818.48 155.47 52562.69 88888.00 2016-09-14 17:45:04.913 258 11818.30 155.51 52562.84 88888.00 2016-09-14 17:45:05.413 258 11818.23 155.56 52562.89 88888.00 2016-09-14 17:45:05.913 258 11818.22 155.58 52562.89 88888.00 2016-09-14 17:45:06.404 258 11818.28 155.56 52562.81 88888.00 2016-09-14 17:45:06.904 258 11818.19 155.54 52562.85 88888.00 2016-09-14 17:45:07.404 258 11818.27 155.47 52562.81 88888.00 2016-09-14 17:45:07.904 258 11818.36 155.44 52562.73 88888.00 2016-09-14 17:45:08.404 258 11818.40 155.41 52562.72 88888.00 2016-09-14 17:45:08.904 258 11818.33 155.43 52562.75 88888.00 2016-09-14 17:45:09.404 258 11818.35 155.38 52562.76 88888.00 2016-09-14 17:45:09.904 258 11818.37 155.39 52562.81 88888.00 2016-09-14 17:45:10.404 258 11818.32 155.46 52562.82 88888.00 2016-09-14 17:45:10.904 258 11818.17 155.56 52562.89 88888.00 2016-09-14 17:45:11.403 258 11818.01 155.60 52563.05 88888.00 2016-09-14 17:45:11.903 258 11818.07 155.64 52563.00 88888.00 2016-09-14 17:45:12.403 258 11818.07 155.67 52563.00 88888.00 2016-09-14 17:45:12.903 258 11818.05 155.64 52563.01 88888.00 2016-09-14 17:45:13.403 258 11818.02 155.64 52563.05 88888.00 2016-09-14 17:45:13.903 258 11817.51 155.83 52563.52 88888.00 2016-09-14 17:45:14.403 258 11817.23 155.92 52563.73 88888.00 2016-09-14 17:45:14.903 258 11817.55 155.77 52563.46 88888.00 2016-09-14 17:45:15.403 258 11817.58 155.77 52563.40 88888.00 2016-09-14 17:45:15.903 258 11817.56 155.77 52563.38 88888.00 2016-09-14 17:45:16.404 258 11817.53 155.80 52563.42 88888.00 2016-09-14 17:45:16.904 258 11817.55 155.82 52563.43 88888.00 2016-09-14 17:45:17.404 258 11817.65 155.85 52563.40 88888.00 2016-09-14 17:45:17.904 258 11817.79 155.83 52563.27 88888.00 2016-09-14 17:45:18.404 258 11817.81 155.78 52563.20 88888.00 2016-09-14 17:45:18.904 258 11817.88 155.74 52563.16 88888.00 2016-09-14 17:45:19.404 258 11817.99 155.67 52563.01 88888.00 2016-09-14 17:45:19.904 258 11817.91 155.73 52563.09 88888.00 2016-09-14 17:45:20.404 258 11817.90 155.73 52563.10 88888.00 2016-09-14 17:45:20.904 258 11817.99 155.69 52563.07 88888.00 2016-09-14 17:45:21.404 258 11818.01 155.69 52563.07 88888.00 2016-09-14 17:45:21.904 258 11817.99 155.70 52563.08 88888.00 2016-09-14 17:45:22.404 258 11817.92 155.70 52563.15 88888.00 2016-09-14 17:45:22.904 258 11818.04 155.68 52563.05 88888.00 2016-09-14 17:45:23.404 258 11818.23 155.59 52562.91 88888.00 2016-09-14 17:45:23.904 258 11818.35 155.55 52562.83 88888.00 2016-09-14 17:45:24.404 258 11818.32 155.59 52562.84 88888.00 2016-09-14 17:45:24.904 258 11818.41 155.58 52562.79 88888.00 2016-09-14 17:45:25.404 258 11818.50 155.50 52562.78 88888.00 2016-09-14 17:45:25.904 258 11818.48 155.47 52562.75 88888.00 2016-09-14 17:45:26.404 258 11818.31 155.51 52562.88 88888.00 2016-09-14 17:45:26.904 258 11817.51 155.74 52563.54 88888.00 2016-09-14 17:45:27.404 258 11816.41 156.09 52564.46 88888.00 2016-09-14 17:45:27.904 258 11816.33 156.14 52564.52 88888.00 2016-09-14 17:45:28.404 258 11816.69 155.93 52564.23 88888.00 2016-09-14 17:45:28.904 258 11816.83 155.83 52564.17 88888.00 2016-09-14 17:45:29.404 258 11816.86 155.83 52564.19 88888.00 2016-09-14 17:45:29.904 258 11816.84 155.80 52564.15 88888.00 2016-09-14 17:45:30.404 258 11816.76 155.79 52564.20 88888.00 2016-09-14 17:45:30.904 258 11816.53 155.83 52564.40 88888.00 2016-09-14 17:45:31.404 258 11816.46 155.86 52564.51 88888.00 2016-09-14 17:45:31.904 258 11816.47 155.86 52564.49 88888.00 2016-09-14 17:45:32.404 258 11816.44 155.79 52564.52 88888.00 2016-09-14 17:45:32.904 258 11816.44 155.74 52564.54 88888.00 2016-09-14 17:45:33.404 258 11816.39 155.74 52564.59 88888.00 2016-09-14 17:45:33.904 258 11816.43 155.70 52564.54 88888.00 2016-09-14 17:45:34.404 258 11816.35 155.69 52564.55 88888.00 2016-09-14 17:45:34.904 258 11816.19 155.75 52564.66 88888.00 2016-09-14 17:45:35.404 258 11816.13 155.77 52564.72 88888.00 2016-09-14 17:45:35.904 258 11816.11 155.80 52564.76 88888.00 2016-09-14 17:45:36.404 258 11816.02 155.83 52564.83 88888.00 2016-09-14 17:45:36.904 258 11815.88 155.86 52564.88 88888.00 2016-09-14 17:45:37.404 258 11815.89 155.83 52564.91 88888.00 2016-09-14 17:45:37.904 258 11815.96 155.82 52564.84 88888.00 2016-09-14 17:45:38.404 258 11815.93 155.86 52564.87 88888.00 2016-09-14 17:45:38.904 258 11816.05 155.92 52564.74 88888.00 2016-09-14 17:45:39.404 258 11816.13 155.93 52564.66 88888.00 2016-09-14 17:45:39.904 258 11816.16 155.95 52564.66 88888.00 2016-09-14 17:45:40.404 258 11816.05 155.98 52564.79 88888.00 2016-09-14 17:45:40.904 258 11816.21 155.95 52564.67 88888.00 2016-09-14 17:45:41.404 258 11816.30 155.94 52564.61 88888.00 2016-09-14 17:45:41.904 258 11816.31 155.95 52564.63 88888.00 2016-09-14 17:45:42.404 258 11816.26 156.03 52564.66 88888.00 2016-09-14 17:45:42.904 258 11816.25 156.05 52564.72 88888.00 2016-09-14 17:45:43.404 258 11816.23 156.05 52564.79 88888.00 2016-09-14 17:45:43.904 258 11816.15 156.05 52564.79 88888.00 2016-09-14 17:45:44.404 258 11816.15 156.07 52564.75 88888.00 2016-09-14 17:45:44.904 258 11816.20 156.02 52564.74 88888.00 2016-09-14 17:45:45.404 258 11816.26 156.04 52564.69 88888.00 2016-09-14 17:45:45.904 258 11816.40 156.01 52564.55 88888.00 2016-09-14 17:45:46.404 258 11816.46 155.99 52564.49 88888.00 2016-09-14 17:45:46.904 258 11816.67 155.91 52564.37 88888.00 2016-09-14 17:45:47.404 258 11817.18 155.75 52563.95 88888.00 2016-09-14 17:45:47.904 258 11817.39 155.69 52563.72 88888.00 2016-09-14 17:45:48.404 258 11817.35 155.67 52563.76 88888.00 2016-09-14 17:45:48.904 258 11817.29 155.64 52563.80 88888.00 2016-09-14 17:45:49.404 258 11817.26 155.66 52563.87 88888.00 2016-09-14 17:45:49.904 258 11817.07 155.70 52563.99 88888.00 2016-09-14 17:45:50.404 258 11816.59 155.82 52564.40 88888.00 2016-09-14 17:45:50.904 258 11816.14 155.95 52564.81 88888.00 2016-09-14 17:45:51.404 258 11816.05 156.03 52564.86 88888.00 2016-09-14 17:45:51.904 258 11816.08 156.04 52564.88 88888.00 2016-09-14 17:45:52.404 258 11816.77 155.83 52564.31 88888.00 2016-09-14 17:45:52.904 258 11817.13 155.66 52563.98 88888.00 2016-09-14 17:45:53.404 258 11817.19 155.63 52563.95 88888.00 2016-09-14 17:45:53.904 258 11817.21 155.64 52563.96 88888.00 2016-09-14 17:45:54.404 258 11817.22 155.59 52563.95 88888.00 2016-09-14 17:45:54.904 258 11817.14 155.60 52563.98 88888.00 2016-09-14 17:45:55.404 258 11817.13 155.59 52564.01 88888.00 2016-09-14 17:45:55.904 258 11817.13 155.53 52564.02 88888.00 2016-09-14 17:45:56.404 258 11817.13 155.51 52564.03 88888.00 2016-09-14 17:45:56.904 258 11817.13 155.55 52564.06 88888.00 2016-09-14 17:45:57.404 258 11817.19 155.55 52563.98 88888.00 2016-09-14 17:45:57.904 258 11817.20 155.55 52563.96 88888.00 2016-09-14 17:45:58.404 258 11817.07 155.56 52564.11 88888.00 2016-09-14 17:45:58.904 258 11817.01 155.60 52564.13 88888.00 2016-09-14 17:45:59.404 258 11816.93 155.63 52564.20 88888.00 2016-09-14 17:45:59.904 258 11817.01 155.62 52564.16 88888.00 2016-09-14 17:46:00.404 258 11817.10 155.63 52564.10 88888.00 2016-09-14 17:46:00.904 258 11817.11 155.63 52564.08 88888.00 2016-09-14 17:46:01.404 258 11817.16 155.59 52564.01 88888.00 2016-09-14 17:46:01.904 258 11817.14 155.68 52564.02 88888.00 2016-09-14 17:46:02.404 258 11817.12 155.75 52564.05 88888.00 2016-09-14 17:46:02.904 258 11817.18 155.75 52563.96 88888.00 2016-09-14 17:46:03.404 258 11817.16 155.75 52563.99 88888.00 2016-09-14 17:46:03.904 258 11817.26 155.73 52563.96 88888.00 2016-09-14 17:46:04.404 258 11817.33 155.76 52563.90 88888.00 2016-09-14 17:46:04.904 258 11817.34 155.70 52563.86 88888.00 2016-09-14 17:46:05.404 258 11817.31 155.68 52563.90 88888.00 2016-09-14 17:46:05.904 258 11817.31 155.70 52563.88 88888.00 2016-09-14 17:46:06.404 258 11817.39 155.67 52563.87 88888.00 2016-09-14 17:46:06.904 258 11817.34 155.69 52563.90 88888.00 2016-09-14 17:46:07.404 258 11817.47 155.68 52563.81 88888.00 2016-09-14 17:46:07.904 258 11817.54 155.63 52563.77 88888.00 2016-09-14 17:46:08.404 258 11817.56 155.57 52563.79 88888.00 2016-09-14 17:46:08.904 258 11817.57 155.59 52563.77 88888.00 2016-09-14 17:46:09.404 258 11817.56 155.56 52563.80 88888.00 2016-09-14 17:46:09.904 258 11817.38 155.55 52563.93 88888.00 2016-09-14 17:46:10.404 258 11817.21 155.54 52564.10 88888.00 2016-09-14 17:46:10.904 258 11817.27 155.45 52564.06 88888.00 2016-09-14 17:46:11.404 258 11817.34 155.43 52563.96 88888.00 2016-09-14 17:46:11.904 258 11817.28 155.44 52563.98 88888.00 2016-09-14 17:46:12.404 258 11817.33 155.39 52563.95 88888.00 2016-09-14 17:46:12.904 258 11817.27 155.41 52563.93 88888.00 2016-09-14 17:46:13.404 258 11817.16 155.39 52563.98 88888.00 2016-09-14 17:46:13.904 258 11817.08 155.37 52564.05 88888.00 2016-09-14 17:46:14.404 258 11817.11 155.36 52564.03 88888.00 2016-09-14 17:46:14.904 258 11817.14 155.41 52564.01 88888.00 2016-09-14 17:46:15.404 258 11817.13 155.47 52564.01 88888.00 2016-09-14 17:46:15.904 258 11817.11 155.48 52564.05 88888.00 2016-09-14 17:46:16.404 258 11817.09 155.50 52564.06 88888.00 2016-09-14 17:46:16.904 258 11817.08 155.56 52564.05 88888.00 2016-09-14 17:46:17.404 258 11817.12 155.56 52564.02 88888.00 2016-09-14 17:46:17.904 258 11817.17 155.58 52563.96 88888.00 2016-09-14 17:46:18.404 258 11817.05 155.66 52564.03 88888.00 2016-09-14 17:46:18.904 258 11816.99 155.76 52564.10 88888.00 2016-09-14 17:46:19.404 258 11816.75 155.89 52564.29 88888.00 2016-09-14 17:46:19.904 258 11816.78 155.97 52564.26 88888.00 2016-09-14 17:46:20.404 258 11817.01 155.91 52564.07 88888.00 2016-09-14 17:46:20.904 258 11817.11 155.93 52564.02 88888.00 2016-09-14 17:46:21.404 258 11817.16 155.93 52564.01 88888.00 2016-09-14 17:46:21.904 258 11817.17 155.95 52564.02 88888.00 2016-09-14 17:46:22.404 258 11817.17 156.02 52564.04 88888.00 2016-09-14 17:46:22.904 258 11817.16 156.04 52564.06 88888.00 2016-09-14 17:46:23.404 258 11817.16 156.04 52564.08 88888.00 2016-09-14 17:46:23.904 258 11817.13 156.03 52564.05 88888.00 2016-09-14 17:46:24.404 258 11817.07 156.06 52564.08 88888.00 2016-09-14 17:46:24.904 258 11817.05 156.07 52564.12 88888.00 2016-09-14 17:46:25.404 258 11817.13 156.05 52564.11 88888.00 2016-09-14 17:46:25.904 258 11817.12 156.02 52564.12 88888.00 2016-09-14 17:46:26.404 258 11817.07 155.99 52564.15 88888.00 2016-09-14 17:46:26.904 258 11816.99 156.02 52564.24 88888.00 2016-09-14 17:46:27.404 258 11816.88 155.99 52564.37 88888.00 2016-09-14 17:46:27.904 258 11817.04 155.96 52564.24 88888.00 2016-09-14 17:46:28.404 258 11817.19 155.91 52564.11 88888.00 2016-09-14 17:46:28.904 258 11817.25 155.85 52564.03 88888.00 2016-09-14 17:46:29.404 258 11817.27 155.75 52563.98 88888.00 2016-09-14 17:46:29.904 258 11817.27 155.69 52564.02 88888.00 2016-09-14 17:46:30.404 258 11817.21 155.63 52564.03 88888.00 2016-09-14 17:46:30.904 258 11817.22 155.58 52564.04 88888.00 2016-09-14 17:46:31.404 258 11817.25 155.54 52564.02 88888.00 2016-09-14 17:46:31.904 258 11817.27 155.50 52564.03 88888.00 2016-09-14 17:46:32.404 258 11817.27 155.50 52564.02 88888.00 2016-09-14 17:46:32.904 258 11817.25 155.46 52564.04 88888.00 2016-09-14 17:46:33.404 258 11817.26 155.40 52564.07 88888.00 2016-09-14 17:46:33.904 258 11817.11 155.41 52564.17 88888.00 2016-09-14 17:46:34.404 258 11817.05 155.43 52564.19 88888.00 2016-09-14 17:46:34.904 258 11817.21 155.35 52564.03 88888.00 2016-09-14 17:46:35.404 258 11817.28 155.31 52563.99 88888.00 2016-09-14 17:46:35.904 258 11817.28 155.28 52564.04 88888.00 2016-09-14 17:46:36.404 258 11817.27 155.26 52564.03 88888.00 2016-09-14 17:46:36.904 258 11817.30 155.24 52564.03 88888.00 2016-09-14 17:46:37.404 258 11817.35 155.25 52564.04 88888.00 2016-09-14 17:46:37.904 258 11817.34 155.24 52564.04 88888.00 2016-09-14 17:46:38.404 258 11817.33 155.26 52564.01 88888.00 2016-09-14 17:46:38.904 258 11817.34 155.26 52564.02 88888.00 2016-09-14 17:46:39.404 258 11817.40 155.24 52563.97 88888.00 2016-09-14 17:46:39.904 258 11817.40 155.21 52563.98 88888.00 2016-09-14 17:46:40.404 258 11817.39 155.22 52564.02 88888.00 2016-09-14 17:46:40.904 258 11817.37 155.20 52564.05 88888.00 2016-09-14 17:46:41.404 258 11817.37 155.19 52564.06 88888.00 2016-09-14 17:46:41.904 258 11817.36 155.19 52564.10 88888.00 2016-09-14 17:46:42.404 258 11817.31 155.15 52564.10 88888.00 2016-09-14 17:46:42.904 258 11817.35 155.17 52564.08 88888.00 2016-09-14 17:46:43.404 258 11817.36 155.19 52564.08 88888.00 2016-09-14 17:46:43.904 258 11817.40 155.17 52564.02 88888.00 2016-09-14 17:46:44.404 258 11817.40 155.15 52563.99 88888.00 2016-09-14 17:46:44.904 258 11817.36 155.11 52564.01 88888.00 2016-09-14 17:46:45.404 258 11817.38 155.11 52564.01 88888.00 2016-09-14 17:46:45.904 258 11817.39 155.11 52564.04 88888.00 2016-09-14 17:46:46.404 258 11817.37 155.12 52564.07 88888.00 2016-09-14 17:46:46.904 258 11817.33 155.07 52564.16 88888.00 2016-09-14 17:46:47.404 258 11817.33 155.10 52564.17 88888.00 2016-09-14 17:46:47.904 258 11817.27 155.06 52564.20 88888.00 2016-09-14 17:46:48.404 258 11817.22 155.07 52564.22 88888.00 2016-09-14 17:46:48.904 258 11817.19 155.08 52564.24 88888.00 2016-09-14 17:46:49.404 258 11817.16 155.11 52564.28 88888.00 2016-09-14 17:46:49.904 258 11817.20 155.07 52564.25 88888.00 2016-09-14 17:46:50.404 258 11817.33 155.04 52564.17 88888.00 2016-09-14 17:46:50.904 258 11817.30 155.04 52564.17 88888.00 2016-09-14 17:46:51.404 258 11817.34 155.07 52564.17 88888.00 2016-09-14 17:46:51.904 258 11817.39 155.08 52564.14 88888.00 2016-09-14 17:46:52.404 258 11817.43 155.06 52564.14 88888.00 2016-09-14 17:46:52.904 258 11817.44 155.07 52564.16 88888.00 2016-09-14 17:46:53.404 258 11817.48 155.06 52564.14 88888.00 2016-09-14 17:46:53.904 258 11817.57 155.06 52564.06 88888.00 2016-09-14 17:46:54.404 258 11817.60 155.04 52564.07 88888.00 2016-09-14 17:46:54.904 258 11817.60 155.01 52564.10 88888.00 2016-09-14 17:46:55.404 258 11817.57 155.02 52564.14 88888.00 2016-09-14 17:46:55.904 258 11817.57 155.05 52564.14 88888.00 2016-09-14 17:46:56.404 258 11817.57 155.01 52564.12 88888.00 2016-09-14 17:46:56.904 258 11817.55 154.97 52564.12 88888.00 2016-09-14 17:46:57.404 258 11817.58 154.95 52564.06 88888.00 2016-09-14 17:46:57.904 258 11817.63 154.88 52563.95 88888.00 2016-09-14 17:46:58.404 258 11817.70 154.83 52563.91 88888.00 2016-09-14 17:46:58.904 258 11817.79 154.81 52563.90 88888.00 2016-09-14 17:46:59.404 258 11817.79 154.77 52563.93 88888.00 2016-09-14 17:46:59.904 258 11817.79 154.80 52563.96 88888.00 2016-09-14 17:47:00.404 258 11817.80 154.79 52563.96 88888.00 2016-09-14 17:47:00.904 258 11817.78 154.80 52563.95 88888.00 2016-09-14 17:47:01.404 258 11817.78 154.80 52563.96 88888.00 2016-09-14 17:47:01.904 258 11817.73 154.76 52563.98 88888.00 2016-09-14 17:47:02.404 258 11817.67 154.77 52563.96 88888.00 2016-09-14 17:47:02.904 258 11817.71 154.75 52563.89 88888.00 2016-09-14 17:47:03.404 258 11817.74 154.75 52563.85 88888.00 2016-09-14 17:47:03.904 258 11817.75 154.72 52563.85 88888.00 2016-09-14 17:47:04.404 258 11817.72 154.68 52563.86 88888.00 2016-09-14 17:47:04.904 258 11817.69 154.68 52563.88 88888.00 2016-09-14 17:47:05.404 258 11817.70 154.67 52563.88 88888.00 2016-09-14 17:47:05.904 258 11817.67 154.62 52563.91 88888.00 2016-09-14 17:47:06.404 258 11817.58 154.65 52564.03 88888.00 2016-09-14 17:47:06.904 258 11817.61 154.63 52563.93 88888.00 2016-09-14 17:47:07.404 258 11817.61 154.62 52563.91 88888.00 2016-09-14 17:47:07.904 258 11817.58 154.59 52563.97 88888.00 2016-09-14 17:47:08.404 258 11817.55 154.60 52563.98 88888.00 2016-09-14 17:47:08.904 258 11817.58 154.62 52563.91 88888.00 2016-09-14 17:47:09.404 258 11817.74 154.61 52563.76 88888.00 2016-09-14 17:47:09.904 258 11817.78 154.62 52563.73 88888.00 2016-09-14 17:47:10.404 258 11817.64 154.65 52563.87 88888.00 2016-09-14 17:47:10.904 258 11817.51 154.68 52563.98 88888.00 2016-09-14 17:47:11.404 258 11817.49 154.71 52563.98 88888.00 2016-09-14 17:47:11.904 258 11817.49 154.73 52563.97 88888.00 2016-09-14 17:47:12.404 258 11817.49 154.71 52563.93 88888.00 2016-09-14 17:47:12.904 258 11817.51 154.71 52563.97 88888.00 2016-09-14 17:47:13.404 258 11817.55 154.75 52563.99 88888.00 2016-09-14 17:47:13.904 258 11817.56 154.73 52563.98 88888.00 2016-09-14 17:47:14.404 258 11817.57 154.73 52564.02 88888.00 2016-09-14 17:47:14.904 258 11817.57 154.75 52564.07 88888.00 2016-09-14 17:47:15.404 258 11817.58 154.76 52564.05 88888.00 2016-09-14 17:47:15.904 258 11817.61 154.73 52564.04 88888.00 2016-09-14 17:47:16.404 258 11817.57 154.75 52564.06 88888.00 2016-09-14 17:47:16.904 258 11817.55 154.75 52564.11 88888.00 2016-09-14 17:47:17.404 258 11817.53 154.71 52564.14 88888.00 2016-09-14 17:47:17.904 258 11817.55 154.69 52564.10 88888.00 2016-09-14 17:47:18.404 258 11817.53 154.70 52564.10 88888.00 2016-09-14 17:47:18.904 258 11817.55 154.70 52564.08 88888.00 2016-09-14 17:47:19.404 258 11817.57 154.65 52564.05 88888.00 2016-09-14 17:47:19.904 258 11817.58 154.61 52564.06 88888.00 2016-09-14 17:47:20.404 258 11817.55 154.60 52564.06 88888.00 2016-09-14 17:47:20.904 258 11817.55 154.60 52564.05 88888.00 2016-09-14 17:47:21.404 258 11817.54 154.61 52564.10 88888.00 2016-09-14 17:47:21.904 258 11817.51 154.56 52564.17 88888.00 2016-09-14 17:47:22.404 258 11817.49 154.52 52564.19 88888.00 2016-09-14 17:47:22.904 258 11817.46 154.53 52564.20 88888.00 2016-09-14 17:47:23.404 258 11817.46 154.51 52564.17 88888.00 2016-09-14 17:47:23.904 258 11817.60 154.42 52564.06 88888.00 2016-09-14 17:47:24.404 258 11817.63 154.32 52564.01 88888.00 2016-09-14 17:47:24.904 258 11817.52 154.36 52564.12 88888.00 2016-09-14 17:47:25.404 258 11817.51 154.41 52564.14 88888.00 2016-09-14 17:47:25.904 258 11817.53 154.41 52564.15 88888.00 2016-09-14 17:47:26.404 258 11817.55 154.40 52564.14 88888.00 2016-09-14 17:47:26.904 258 11817.57 154.39 52564.10 88888.00 2016-09-14 17:47:27.404 258 11817.57 154.36 52564.10 88888.00 2016-09-14 17:47:27.904 258 11817.60 154.33 52564.12 88888.00 2016-09-14 17:47:28.404 258 11817.58 154.34 52564.16 88888.00 2016-09-14 17:47:28.904 258 11817.71 154.36 52564.06 88888.00 2016-09-14 17:47:29.404 258 11817.74 154.34 52564.02 88888.00 2016-09-14 17:47:29.904 258 11817.60 154.36 52564.12 88888.00 2016-09-14 17:47:30.404 258 11817.52 154.34 52564.11 88888.00 2016-09-14 17:47:30.904 258 11817.61 154.29 52564.01 88888.00 2016-09-14 17:47:31.404 258 11817.65 154.32 52564.01 88888.00 2016-09-14 17:47:31.904 258 11817.63 154.34 52564.01 88888.00 2016-09-14 17:47:32.404 258 11817.64 154.31 52563.97 88888.00 2016-09-14 17:47:32.904 258 11817.70 154.28 52563.95 88888.00 2016-09-14 17:47:33.404 258 11817.86 154.27 52563.78 88888.00 2016-09-14 17:47:33.904 258 11817.98 154.25 52563.63 88888.00 2016-09-14 17:47:34.404 258 11817.91 154.27 52563.68 88888.00 2016-09-14 17:47:34.904 258 11817.80 154.32 52563.77 88888.00 2016-09-14 17:47:35.404 258 11817.97 154.33 52563.66 88888.00 2016-09-14 17:47:35.904 258 11818.07 154.33 52563.60 88888.00 2016-09-14 17:47:36.404 258 11818.07 154.33 52563.61 88888.00 2016-09-14 17:47:36.904 258 11818.10 154.37 52563.59 88888.00 2016-09-14 17:47:37.404 258 11818.15 154.38 52563.55 88888.00 2016-09-14 17:47:37.904 258 11817.97 154.43 52563.72 88888.00 2016-09-14 17:47:38.404 258 11817.95 154.50 52563.71 88888.00 2016-09-14 17:47:38.904 258 11817.95 154.52 52563.78 88888.00 2016-09-14 17:47:39.404 258 11817.84 154.58 52563.90 88888.00 2016-09-14 17:47:39.904 258 11817.93 154.57 52563.86 88888.00 2016-09-14 17:47:40.404 258 11818.05 154.58 52563.79 88888.00 2016-09-14 17:47:40.904 258 11818.05 154.63 52563.80 88888.00 2016-09-14 17:47:41.404 258 11818.12 154.67 52563.79 88888.00 2016-09-14 17:47:41.904 258 11818.13 154.69 52563.78 88888.00 2016-09-14 17:47:42.404 258 11818.17 154.65 52563.77 88888.00 2016-09-14 17:47:42.904 258 11818.27 154.65 52563.76 88888.00 2016-09-14 17:47:43.404 258 11818.27 154.65 52563.75 88888.00 2016-09-14 17:47:43.904 258 11818.26 154.62 52563.72 88888.00 2016-09-14 17:47:44.404 258 11818.26 154.63 52563.75 88888.00 2016-09-14 17:47:44.904 258 11818.30 154.61 52563.72 88888.00 2016-09-14 17:47:45.404 258 11818.35 154.59 52563.72 88888.00 2016-09-14 17:47:45.904 258 11818.34 154.58 52563.75 88888.00 2016-09-14 17:47:46.404 258 11818.33 154.59 52563.75 88888.00 2016-09-14 17:47:46.904 258 11818.35 154.60 52563.77 88888.00 2016-09-14 17:47:47.404 258 11818.35 154.60 52563.81 88888.00 2016-09-14 17:47:47.904 258 11818.41 154.57 52563.80 88888.00 2016-09-14 17:47:48.404 258 11818.43 154.62 52563.77 88888.00 2016-09-14 17:47:48.904 258 11818.51 154.63 52563.72 88888.00 2016-09-14 17:47:49.404 258 11818.56 154.63 52563.71 88888.00 2016-09-14 17:47:49.904 258 11818.53 154.61 52563.73 88888.00 2016-09-14 17:47:50.404 258 11818.45 154.66 52563.80 88888.00 2016-09-14 17:47:50.904 258 11818.44 154.65 52563.81 88888.00 2016-09-14 17:47:51.405 258 11818.50 154.66 52563.81 88888.00 2016-09-14 17:47:51.905 258 11818.51 154.69 52563.82 88888.00 2016-09-14 17:47:52.405 258 11818.51 154.72 52563.84 88888.00 2016-09-14 17:47:52.905 258 11818.50 154.75 52563.81 88888.00 2016-09-14 17:47:53.405 258 11818.51 154.75 52563.84 88888.00 2016-09-14 17:47:53.905 258 11818.57 154.76 52563.86 88888.00 2016-09-14 17:47:54.405 258 11818.61 154.80 52563.84 88888.00 2016-09-14 17:47:54.905 258 11818.62 154.80 52563.85 88888.00 2016-09-14 17:47:55.405 258 11818.61 154.80 52563.89 88888.00 2016-09-14 17:47:55.905 258 11818.54 154.80 52563.97 88888.00 2016-09-14 17:47:56.405 258 11818.54 154.76 52563.94 88888.00 2016-09-14 17:47:56.905 258 11818.53 154.75 52563.93 88888.00 2016-09-14 17:47:57.405 258 11818.50 154.75 52563.94 88888.00 2016-09-14 17:47:57.905 258 11818.47 154.71 52563.95 88888.00 2016-09-14 17:47:58.405 258 11818.48 154.70 52563.99 88888.00 2016-09-14 17:47:58.905 258 11818.45 154.69 52564.02 88888.00 2016-09-14 17:47:59.405 258 11818.47 154.62 52563.96 88888.00 2016-09-14 17:47:59.905 258 11818.49 154.59 52563.89 88888.00 2016-09-14 17:48:00.405 258 11818.53 154.51 52563.84 88888.00 2016-09-14 17:48:00.905 258 11818.61 154.43 52563.77 88888.00 2016-09-14 17:48:01.405 258 11818.63 154.41 52563.72 88888.00 2016-09-14 17:48:01.905 258 11818.66 154.38 52563.73 88888.00 2016-09-14 17:48:02.405 258 11818.66 154.36 52563.78 88888.00 2016-09-14 17:48:02.905 258 11818.63 154.34 52563.77 88888.00 2016-09-14 17:48:03.405 258 11818.60 154.29 52563.79 88888.00 2016-09-14 17:48:03.905 258 11818.60 154.28 52563.78 88888.00 2016-09-14 17:48:04.405 258 11818.60 154.27 52563.75 88888.00 2016-09-14 17:48:04.905 258 11818.60 154.28 52563.76 88888.00 2016-09-14 17:48:05.405 258 11818.62 154.27 52563.73 88888.00 2016-09-14 17:48:05.905 258 11818.66 154.25 52563.72 88888.00 2016-09-14 17:48:06.405 258 11818.65 154.28 52563.72 88888.00 2016-09-14 17:48:06.905 258 11818.66 154.27 52563.71 88888.00 2016-09-14 17:48:07.405 258 11818.70 154.32 52563.73 88888.00 2016-09-14 17:48:07.905 258 11818.76 154.34 52563.70 88888.00 2016-09-14 17:48:08.405 258 11819.04 154.29 52563.50 88888.00 2016-09-14 17:48:08.905 258 11819.19 154.27 52563.40 88888.00 2016-09-14 17:48:09.405 258 11819.26 154.30 52563.36 88888.00 2016-09-14 17:48:09.905 258 11819.27 154.32 52563.41 88888.00 2016-09-14 17:48:10.405 258 11819.30 154.30 52563.41 88888.00 2016-09-14 17:48:10.905 258 11819.37 154.37 52563.36 88888.00 2016-09-14 17:48:11.405 258 11819.39 154.39 52563.35 88888.00 2016-09-14 17:48:11.905 258 11819.41 154.41 52563.35 88888.00 2016-09-14 17:48:12.405 258 11819.42 154.42 52563.36 88888.00 2016-09-14 17:48:12.905 258 11819.44 154.42 52563.42 88888.00 2016-09-14 17:48:13.405 258 11819.46 154.40 52563.46 88888.00 2016-09-14 17:48:13.905 258 11819.39 154.41 52563.54 88888.00 2016-09-14 17:48:14.405 258 11819.31 154.47 52563.61 88888.00 2016-09-14 17:48:14.905 258 11819.21 154.51 52563.69 88888.00 2016-09-14 17:48:15.405 258 11819.16 154.54 52563.71 88888.00 2016-09-14 17:48:15.905 258 11819.15 154.54 52563.76 88888.00 2016-09-14 17:48:16.405 258 11818.98 154.57 52563.93 88888.00 2016-09-14 17:48:16.905 258 11818.93 154.58 52563.97 88888.00 2016-09-14 17:48:17.405 258 11818.95 154.56 52563.90 88888.00 2016-09-14 17:48:17.905 258 11819.09 154.49 52563.75 88888.00 2016-09-14 17:48:18.405 258 11819.24 154.41 52563.60 88888.00 2016-09-14 17:48:18.905 258 11819.24 154.34 52563.61 88888.00 2016-09-14 17:48:19.405 258 11819.20 154.32 52563.67 88888.00 2016-09-14 17:48:19.905 258 11819.20 154.29 52563.58 88888.00 2016-09-14 17:48:20.405 258 11819.20 154.28 52563.57 88888.00 2016-09-14 17:48:20.905 258 11819.15 154.30 52563.60 88888.00 2016-09-14 17:48:21.405 258 11819.12 154.30 52563.68 88888.00 2016-09-14 17:48:21.905 258 11819.14 154.27 52563.63 88888.00 2016-09-14 17:48:22.405 258 11819.19 154.24 52563.64 88888.00 2016-09-14 17:48:22.905 258 11819.36 154.17 52563.52 88888.00 2016-09-14 17:48:23.405 258 11819.46 154.11 52563.42 88888.00 2016-09-14 17:48:23.905 258 11819.45 154.11 52563.45 88888.00 2016-09-14 17:48:24.405 258 11819.40 154.14 52563.44 88888.00 2016-09-14 17:48:24.905 258 11819.19 154.25 52563.59 88888.00 2016-09-14 17:48:25.405 258 11819.21 154.27 52563.57 88888.00 2016-09-14 17:48:25.905 258 11819.22 154.29 52563.60 88888.00 2016-09-14 17:48:26.405 258 11819.18 154.32 52563.63 88888.00 2016-09-14 17:48:26.905 258 11819.15 154.34 52563.64 88888.00 2016-09-14 17:48:27.405 258 11819.22 154.32 52563.60 88888.00 2016-09-14 17:48:27.905 258 11819.26 154.32 52563.55 88888.00 2016-09-14 17:48:28.405 258 11819.16 154.38 52563.64 88888.00 2016-09-14 17:48:28.905 258 11819.14 154.42 52563.68 88888.00 2016-09-14 17:48:29.405 258 11819.12 154.47 52563.64 88888.00 2016-09-14 17:48:29.905 258 11819.09 154.49 52563.71 88888.00 2016-09-14 17:48:30.405 258 11819.12 154.53 52563.64 88888.00 2016-09-14 17:48:30.905 258 11819.20 154.51 52563.54 88888.00 2016-09-14 17:48:31.405 258 11819.23 154.56 52563.55 88888.00 2016-09-14 17:48:31.905 258 11819.19 154.60 52563.58 88888.00 2016-09-14 17:48:32.405 258 11819.23 154.54 52563.52 88888.00 2016-09-14 17:48:32.905 258 11819.23 154.54 52563.54 88888.00 2016-09-14 17:48:33.405 258 11819.37 154.52 52563.46 88888.00 2016-09-14 17:48:33.905 258 11819.54 154.46 52563.29 88888.00 2016-09-14 17:48:34.405 258 11819.46 154.53 52563.33 88888.00 2016-09-14 17:48:34.905 258 11819.42 154.53 52563.35 88888.00 2016-09-14 17:48:35.405 258 11819.37 154.52 52563.37 88888.00 2016-09-14 17:48:35.905 258 11819.35 154.57 52563.41 88888.00 2016-09-14 17:48:36.405 258 11819.35 154.56 52563.38 88888.00 2016-09-14 17:48:36.905 258 11819.37 154.57 52563.41 88888.00 2016-09-14 17:48:37.405 258 11819.39 154.52 52563.40 88888.00 2016-09-14 17:48:37.905 258 11819.33 154.49 52563.42 88888.00 2016-09-14 17:48:38.405 258 11819.32 154.47 52563.36 88888.00 2016-09-14 17:48:38.905 258 11819.28 154.47 52563.46 88888.00 2016-09-14 17:48:39.405 258 11819.32 154.42 52563.43 88888.00 2016-09-14 17:48:39.905 258 11819.36 154.38 52563.41 88888.00 2016-09-14 17:48:40.405 258 11819.29 154.34 52563.44 88888.00 2016-09-14 17:48:40.905 258 11819.22 154.29 52563.46 88888.00 2016-09-14 17:48:41.405 258 11819.18 154.28 52563.49 88888.00 2016-09-14 17:48:41.905 258 11819.22 154.28 52563.49 88888.00 2016-09-14 17:48:42.405 258 11819.23 154.22 52563.50 88888.00 2016-09-14 17:48:42.905 258 11819.23 154.19 52563.50 88888.00 2016-09-14 17:48:43.405 258 11819.31 154.14 52563.43 88888.00 2016-09-14 17:48:43.905 258 11819.30 154.11 52563.45 88888.00 2016-09-14 17:48:44.405 258 11819.21 154.09 52563.51 88888.00 2016-09-14 17:48:44.905 258 11819.16 154.03 52563.51 88888.00 2016-09-14 17:48:45.405 258 11819.18 154.05 52563.50 88888.00 2016-09-14 17:48:45.905 258 11819.15 154.10 52563.53 88888.00 2016-09-14 17:48:46.405 258 11819.13 154.10 52563.55 88888.00 2016-09-14 17:48:46.905 258 11819.00 154.14 52563.62 88888.00 2016-09-14 17:48:47.405 258 11818.86 154.21 52563.73 88888.00 2016-09-14 17:48:47.905 258 11818.94 154.15 52563.72 88888.00 2016-09-14 17:48:48.405 258 11818.96 154.13 52563.67 88888.00 2016-09-14 17:48:48.905 258 11818.96 154.13 52563.63 88888.00 2016-09-14 17:48:49.405 258 11818.92 154.17 52563.66 88888.00 2016-09-14 17:48:49.905 258 11818.93 154.19 52563.66 88888.00 2016-09-14 17:48:50.405 258 11819.00 154.18 52563.63 88888.00 2016-09-14 17:48:50.905 258 11818.87 154.25 52563.75 88888.00 2016-09-14 17:48:51.405 258 11818.78 154.31 52563.81 88888.00 2016-09-14 17:48:51.905 258 11818.78 154.33 52563.81 88888.00 2016-09-14 17:48:52.405 258 11818.77 154.28 52563.77 88888.00 2016-09-14 17:48:52.905 258 11818.80 154.28 52563.73 88888.00 2016-09-14 17:48:53.405 258 11818.70 154.32 52563.77 88888.00 2016-09-14 17:48:53.905 258 11818.63 154.34 52563.86 88888.00 2016-09-14 17:48:54.405 258 11818.71 154.36 52563.79 88888.00 2016-09-14 17:48:54.905 258 11818.78 154.38 52563.72 88888.00 2016-09-14 17:48:55.405 258 11818.94 154.28 52563.60 88888.00 2016-09-14 17:48:55.905 258 11819.03 154.27 52563.54 88888.00 2016-09-14 17:48:56.405 258 11819.03 154.30 52563.54 88888.00 2016-09-14 17:48:56.905 258 11819.01 154.30 52563.54 88888.00 2016-09-14 17:48:57.405 258 11818.98 154.28 52563.57 88888.00 2016-09-14 17:48:57.905 258 11818.96 154.19 52563.52 88888.00 2016-09-14 17:48:58.405 258 11818.89 154.17 52563.55 88888.00 2016-09-14 17:48:58.905 258 11818.78 154.22 52563.64 88888.00 2016-09-14 17:48:59.405 258 11818.45 154.28 52563.81 88888.00 2016-09-14 17:48:59.905 258 11818.31 154.27 52563.89 88888.00 2016-09-14 17:49:00.405 258 11818.56 154.17 52563.71 88888.00 2016-09-14 17:49:00.905 258 11818.60 154.10 52563.69 88888.00 2016-09-14 17:49:01.405 258 11818.67 154.02 52563.64 88888.00 2016-09-14 17:49:01.905 258 11818.67 153.94 52563.62 88888.00 2016-09-14 17:49:02.405 258 11818.61 153.91 52563.63 88888.00 2016-09-14 17:49:02.905 258 11818.58 153.88 52563.63 88888.00 2016-09-14 17:49:03.405 258 11818.56 153.89 52563.63 88888.00 2016-09-14 17:49:03.905 258 11818.54 153.93 52563.63 88888.00 2016-09-14 17:49:04.405 258 11818.54 153.86 52563.57 88888.00 2016-09-14 17:49:04.905 258 11818.56 153.81 52563.54 88888.00 2016-09-14 17:49:05.405 258 11818.53 153.78 52563.47 88888.00 2016-09-14 17:49:05.905 258 11818.53 153.81 52563.47 88888.00 2016-09-14 17:49:06.405 258 11818.56 153.83 52563.44 88888.00 2016-09-14 17:49:06.905 258 11818.50 153.84 52563.44 88888.00 2016-09-14 17:49:07.405 258 11818.49 153.84 52563.42 88888.00 2016-09-14 17:49:07.905 258 11818.48 153.84 52563.44 88888.00 2016-09-14 17:49:08.405 258 11818.45 153.85 52563.44 88888.00 2016-09-14 17:49:08.905 258 11818.49 153.83 52563.44 88888.00 2016-09-14 17:49:09.405 258 11818.44 153.89 52563.43 88888.00 2016-09-14 17:49:09.905 258 11818.42 153.92 52563.45 88888.00 2016-09-14 17:49:10.405 258 11818.35 153.96 52563.47 88888.00 2016-09-14 17:49:10.905 258 11818.31 153.98 52563.50 88888.00 2016-09-14 17:49:11.405 258 11818.34 153.99 52563.51 88888.00 2016-09-14 17:49:11.905 258 11818.33 154.00 52563.55 88888.00 2016-09-14 17:49:12.405 258 11818.30 154.02 52563.55 88888.00 2016-09-14 17:49:12.905 258 11818.39 154.02 52563.47 88888.00 2016-09-14 17:49:13.405 258 11818.37 154.04 52563.47 88888.00 2016-09-14 17:49:13.905 258 11818.36 154.09 52563.45 88888.00 2016-09-14 17:49:14.405 258 11818.47 154.10 52563.42 88888.00 2016-09-14 17:49:14.905 258 11818.53 154.11 52563.38 88888.00 2016-09-14 17:49:15.405 258 11818.47 154.12 52563.38 88888.00 2016-09-14 17:49:15.905 258 11818.34 154.14 52563.51 88888.00 2016-09-14 17:49:16.405 258 11818.21 154.17 52563.67 88888.00 2016-09-14 17:49:16.905 258 11818.16 154.14 52563.75 88888.00 2016-09-14 17:49:17.405 258 11818.24 154.02 52563.68 88888.00 2016-09-14 17:49:17.905 258 11818.26 154.01 52563.66 88888.00 2016-09-14 17:49:18.405 258 11818.17 154.01 52563.70 88888.00 2016-09-14 17:49:18.905 258 11818.06 153.99 52563.81 88888.00 2016-09-14 17:49:19.405 258 11817.95 153.99 52563.86 88888.00 2016-09-14 17:49:19.905 258 11817.88 153.96 52563.88 88888.00 2016-09-14 17:49:20.405 258 11817.77 153.95 52563.97 88888.00 2016-09-14 17:49:20.905 258 11817.67 153.91 52564.03 88888.00 2016-09-14 17:49:21.405 258 11817.75 153.81 52563.95 88888.00 2016-09-14 17:49:21.905 258 11817.84 153.70 52563.86 88888.00 2016-09-14 17:49:22.405 258 11817.79 153.60 52563.85 88888.00 2016-09-14 17:49:22.905 258 11817.66 153.56 52563.89 88888.00 2016-09-14 17:49:23.405 258 11817.74 153.52 52563.81 88888.00 2016-09-14 17:49:23.905 258 11817.81 153.44 52563.77 88888.00 2016-09-14 17:49:24.405 258 11817.78 153.36 52563.77 88888.00 2016-09-14 17:49:24.905 258 11817.77 153.32 52563.78 88888.00 2016-09-14 17:49:25.405 258 11817.73 153.22 52563.76 88888.00 2016-09-14 17:49:25.905 258 11817.72 153.14 52563.75 88888.00 2016-09-14 17:49:26.405 258 11817.72 153.03 52563.72 88888.00 2016-09-14 17:49:26.905 258 11817.69 152.96 52563.75 88888.00 2016-09-14 17:49:27.405 258 11817.67 152.95 52563.75 88888.00 2016-09-14 17:49:27.905 258 11817.65 152.88 52563.69 88888.00 2016-09-14 17:49:28.405 258 11817.63 152.87 52563.67 88888.00 2016-09-14 17:49:28.905 258 11817.61 152.87 52563.66 88888.00 2016-09-14 17:49:29.405 258 11817.54 152.87 52563.68 88888.00 2016-09-14 17:49:29.905 258 11817.39 152.93 52563.80 88888.00 2016-09-14 17:49:30.405 258 11817.30 152.94 52563.88 88888.00 2016-09-14 17:49:30.905 258 11817.27 152.95 52563.86 88888.00 2016-09-14 17:49:31.405 258 11817.44 152.83 52563.73 88888.00 2016-09-14 17:49:31.905 258 11817.55 152.76 52563.63 88888.00 2016-09-14 17:49:32.405 258 11817.28 152.84 52563.82 88888.00 2016-09-14 17:49:32.905 258 11817.38 152.83 52563.72 88888.00 2016-09-14 17:49:33.405 258 11817.79 152.70 52563.36 88888.00 2016-09-14 17:49:33.905 258 11817.83 152.73 52563.29 88888.00 2016-09-14 17:49:34.405 258 11817.79 152.74 52563.31 88888.00 2016-09-14 17:49:34.905 258 11817.83 152.73 52563.32 88888.00 2016-09-14 17:49:35.405 258 11817.78 152.78 52563.34 88888.00 2016-09-14 17:49:35.905 258 11817.77 152.77 52563.33 88888.00 2016-09-14 17:49:36.405 258 11817.70 152.81 52563.41 88888.00 2016-09-14 17:49:36.905 258 11817.73 152.83 52563.41 88888.00 2016-09-14 17:49:37.405 258 11817.87 152.83 52563.37 88888.00 2016-09-14 17:49:37.905 258 11817.80 152.92 52563.40 88888.00 2016-09-14 17:49:38.405 258 11817.83 152.95 52563.35 88888.00 2016-09-14 17:49:38.905 258 11817.87 152.94 52563.28 88888.00 2016-09-14 17:49:39.405 258 11817.89 152.87 52563.23 88888.00 2016-09-14 17:49:39.905 258 11818.01 152.84 52563.13 88888.00 2016-09-14 17:49:40.405 258 11818.08 152.83 52563.13 88888.00 2016-09-14 17:49:40.905 258 11818.10 152.79 52563.17 88888.00 2016-09-14 17:49:41.405 258 11818.06 152.79 52563.20 88888.00 2016-09-14 17:49:41.905 258 11818.02 152.78 52563.20 88888.00 2016-09-14 17:49:42.405 258 11817.99 152.81 52563.18 88888.00 2016-09-14 17:49:42.905 258 11817.92 152.77 52563.23 88888.00 2016-09-14 17:49:43.405 258 11818.17 152.70 52563.07 88888.00 2016-09-14 17:49:43.905 258 11818.26 152.64 52562.99 88888.00 2016-09-14 17:49:44.405 258 11818.23 152.63 52563.06 88888.00 2016-09-14 17:49:44.905 258 11818.23 152.63 52563.06 88888.00 2016-09-14 17:49:45.405 258 11818.19 152.65 52563.10 88888.00 2016-09-14 17:49:45.905 258 11818.18 152.64 52563.11 88888.00 2016-09-14 17:49:46.405 258 11818.14 152.63 52563.16 88888.00 2016-09-14 17:49:46.905 258 11818.14 152.64 52563.16 88888.00 2016-09-14 17:49:47.405 258 11818.10 152.63 52563.14 88888.00 2016-09-14 17:49:47.905 258 11818.16 152.62 52563.10 88888.00 2016-09-14 17:49:48.405 258 11818.19 152.58 52563.08 88888.00 2016-09-14 17:49:48.905 258 11818.22 152.58 52563.02 88888.00 2016-09-14 17:49:49.405 258 11818.30 152.57 52562.98 88888.00 2016-09-14 17:49:49.905 258 11818.27 152.56 52562.98 88888.00 2016-09-14 17:49:50.405 258 11818.33 152.56 52562.96 88888.00 2016-09-14 17:49:50.905 258 11818.37 152.60 52562.96 88888.00 2016-09-14 17:49:51.405 258 11818.45 152.65 52562.90 88888.00 2016-09-14 17:49:51.905 258 11818.35 152.74 52563.00 88888.00 2016-09-14 17:49:52.405 258 11818.19 152.83 52563.14 88888.00 2016-09-14 17:49:52.905 258 11818.13 152.86 52563.16 88888.00 2016-09-14 17:49:53.405 258 11818.32 152.79 52562.98 88888.00 2016-09-14 17:49:53.905 258 11818.27 152.82 52563.01 88888.00 2016-09-14 17:49:54.405 258 11818.09 152.88 52563.15 88888.00 2016-09-14 17:49:54.905 258 11817.97 152.94 52563.32 88888.00 2016-09-14 17:49:55.405 258 11817.97 152.97 52563.28 88888.00 2016-09-14 17:49:55.905 258 11818.02 152.94 52563.18 88888.00 2016-09-14 17:49:56.405 258 11818.06 152.95 52563.18 88888.00 2016-09-14 17:49:56.905 258 11818.02 152.93 52563.18 88888.00 2016-09-14 17:49:57.405 258 11818.10 152.91 52563.13 88888.00 2016-09-14 17:49:57.905 258 11818.13 152.89 52563.10 88888.00 2016-09-14 17:49:58.405 258 11818.09 152.87 52563.11 88888.00 2016-09-14 17:49:58.905 258 11818.09 152.86 52563.10 88888.00 2016-09-14 17:49:59.405 258 11818.10 152.86 52563.10 88888.00 2016-09-14 17:49:59.905 258 11818.18 152.82 52563.02 88888.00 2016-09-14 17:50:00.405 258 11818.12 152.86 52563.09 88888.00 2016-09-14 17:50:00.905 258 11818.07 152.89 52563.11 88888.00 2016-09-14 17:50:01.405 258 11818.00 152.91 52563.15 88888.00 2016-09-14 17:50:01.905 258 11817.96 152.93 52563.17 88888.00 2016-09-14 17:50:02.405 258 11817.95 152.89 52563.20 88888.00 2016-09-14 17:50:02.905 258 11817.89 152.92 52563.22 88888.00 2016-09-14 17:50:03.405 258 11817.78 152.96 52563.24 88888.00 2016-09-14 17:50:03.905 258 11817.55 153.04 52563.37 88888.00 2016-09-14 17:50:04.405 258 11817.33 153.14 52563.58 88888.00 2016-09-14 17:50:04.905 258 11817.29 153.20 52563.57 88888.00 2016-09-14 17:50:05.405 258 11817.37 153.14 52563.51 88888.00 2016-09-14 17:50:05.905 258 11817.34 153.15 52563.55 88888.00 2016-09-14 17:50:06.405 258 11816.46 153.46 52564.26 88888.00 2016-09-14 17:50:06.905 258 11816.22 153.56 52564.49 88888.00 2016-09-14 17:50:07.405 258 11816.28 153.56 52564.49 88888.00 2016-09-14 17:50:07.905 258 11816.32 153.54 52564.43 88888.00 2016-09-14 17:50:08.405 258 11816.00 153.66 52564.72 88888.00 2016-09-14 17:50:08.905 258 11815.81 153.72 52564.90 88888.00 2016-09-14 17:50:09.405 258 11815.17 153.92 52565.46 88888.00 2016-09-14 17:50:09.905 258 11815.25 153.91 52565.36 88888.00 2016-09-14 17:50:10.405 258 11815.26 153.94 52565.39 88888.00 2016-09-14 17:50:10.905 258 11814.85 154.09 52565.72 88888.00 2016-09-14 17:50:11.405 258 11814.99 154.03 52565.58 88888.00 2016-09-14 17:50:11.905 258 11815.35 153.92 52565.28 88888.00 2016-09-14 17:50:12.405 258 11815.33 153.95 52565.29 88888.00 2016-09-14 17:50:12.905 258 11815.62 153.85 52565.05 88888.00 2016-09-14 17:50:13.405 258 11815.85 153.74 52564.87 88888.00 2016-09-14 17:50:13.905 258 11815.76 153.78 52564.94 88888.00 2016-09-14 17:50:14.405 258 11815.69 153.80 52564.99 88888.00 2016-09-14 17:50:14.905 258 11815.84 153.74 52564.83 88888.00 2016-09-14 17:50:15.405 258 11815.94 153.72 52564.73 88888.00 2016-09-14 17:50:15.905 258 11815.95 153.72 52564.72 88888.00 2016-09-14 17:50:16.405 258 11816.02 153.69 52564.61 88888.00 2016-09-14 17:50:16.905 258 11816.14 153.63 52564.50 88888.00 2016-09-14 17:50:17.405 258 11816.11 153.61 52564.54 88888.00 2016-09-14 17:50:17.905 258 11816.05 153.63 52564.58 88888.00 2016-09-14 17:50:18.405 258 11816.04 153.63 52564.58 88888.00 2016-09-14 17:50:18.905 258 11816.05 153.63 52564.59 88888.00 2016-09-14 17:50:19.405 258 11816.03 153.63 52564.56 88888.00 2016-09-14 17:50:19.905 258 11816.14 153.64 52564.50 88888.00 2016-09-14 17:50:20.405 258 11816.19 153.65 52564.45 88888.00 2016-09-14 17:50:20.905 258 11816.14 153.64 52564.47 88888.00 2016-09-14 17:50:21.405 258 11816.33 153.60 52564.33 88888.00 2016-09-14 17:50:21.905 258 11816.49 153.54 52564.23 88888.00 2016-09-14 17:50:22.405 258 11816.55 153.54 52564.19 88888.00 2016-09-14 17:50:22.905 258 11816.48 153.54 52564.19 88888.00 2016-09-14 17:50:23.405 258 11816.61 153.51 52564.10 88888.00 2016-09-14 17:50:23.905 258 11816.76 153.52 52564.02 88888.00 2016-09-14 17:50:24.405 258 11816.90 153.50 52563.94 88888.00 2016-09-14 17:50:24.905 258 11817.07 153.42 52563.77 88888.00 2016-09-14 17:50:25.405 258 11817.12 153.41 52563.76 88888.00 2016-09-14 17:50:25.905 258 11817.04 153.42 52563.81 88888.00 2016-09-14 17:50:26.405 258 11816.96 153.43 52563.88 88888.00 2016-09-14 17:50:26.905 258 11816.88 153.44 52563.90 88888.00 2016-09-14 17:50:27.405 258 11816.88 153.43 52563.95 88888.00 2016-09-14 17:50:27.905 258 11816.96 153.37 52563.86 88888.00 2016-09-14 17:50:28.405 258 11817.09 153.34 52563.79 88888.00 2016-09-14 17:50:28.905 258 11817.13 153.32 52563.79 88888.00 2016-09-14 17:50:29.405 258 11817.00 153.36 52563.91 88888.00 2016-09-14 17:50:29.905 258 11816.70 153.42 52564.08 88888.00 2016-09-14 17:50:30.405 258 11816.55 153.45 52564.19 88888.00 2016-09-14 17:50:30.905 258 11816.68 153.35 52564.08 88888.00 2016-09-14 17:50:31.406 258 11816.69 153.39 52564.05 88888.00 2016-09-14 17:50:31.906 258 11816.63 153.40 52564.12 88888.00 2016-09-14 17:50:32.406 258 11816.39 153.43 52564.34 88888.00 2016-09-14 17:50:32.906 258 11816.28 153.46 52564.43 88888.00 2016-09-14 17:50:33.406 258 11816.29 153.42 52564.45 88888.00 2016-09-14 17:50:33.906 258 11816.43 153.44 52564.32 88888.00 2016-09-14 17:50:34.406 258 11816.77 153.35 52564.07 88888.00 2016-09-14 17:50:34.906 258 11816.76 153.33 52564.03 88888.00 2016-09-14 17:50:35.406 258 11816.59 153.34 52564.12 88888.00 2016-09-14 17:50:35.906 258 11816.61 153.33 52564.08 88888.00 2016-09-14 17:50:36.406 258 11816.68 153.33 52564.03 88888.00 2016-09-14 17:50:36.906 258 11816.67 153.35 52563.99 88888.00 2016-09-14 17:50:37.406 258 11816.67 153.40 52564.01 88888.00 2016-09-14 17:50:37.906 258 11816.72 153.41 52563.98 88888.00 2016-09-14 17:50:38.406 258 11816.70 153.41 52563.97 88888.00 2016-09-14 17:50:38.906 258 11816.67 153.42 52563.96 88888.00 2016-09-14 17:50:39.406 258 11816.68 153.44 52563.97 88888.00 2016-09-14 17:50:39.906 258 11816.73 153.46 52563.95 88888.00 2016-09-14 17:50:40.406 258 11816.82 153.51 52563.91 88888.00 2016-09-14 17:50:40.906 258 11816.88 153.51 52563.86 88888.00 2016-09-14 17:50:41.406 258 11816.79 153.60 52563.98 88888.00 2016-09-14 17:50:41.906 258 11816.77 153.62 52563.95 88888.00 2016-09-14 17:50:42.406 258 11816.75 153.63 52563.93 88888.00 2016-09-14 17:50:42.906 258 11816.74 153.62 52563.95 88888.00 2016-09-14 17:50:43.406 258 11816.75 153.57 52563.95 88888.00 2016-09-14 17:50:43.906 258 11816.76 153.64 52563.89 88888.00 2016-09-14 17:50:44.406 258 11816.79 153.65 52563.87 88888.00 2016-09-14 17:50:44.906 258 11816.79 153.67 52563.90 88888.00 2016-09-14 17:50:45.406 258 11816.74 153.74 52563.99 88888.00 2016-09-14 17:50:45.906 258 11816.55 153.82 52564.14 88888.00 2016-09-14 17:50:46.406 258 11816.34 153.86 52564.31 88888.00 2016-09-14 17:50:46.906 258 11816.34 153.91 52564.32 88888.00 2016-09-14 17:50:47.406 258 11816.40 153.99 52564.26 88888.00 2016-09-14 17:50:47.906 258 11816.46 153.92 52564.24 88888.00 2016-09-14 17:50:48.406 258 11816.52 153.93 52564.17 88888.00 2016-09-14 17:50:48.906 258 11816.60 153.98 52564.10 88888.00 2016-09-14 17:50:49.406 258 11816.61 154.02 52564.06 88888.00 2016-09-14 17:50:49.906 258 11816.63 154.03 52564.06 88888.00 2016-09-14 17:50:50.406 258 11816.65 154.03 52564.08 88888.00 2016-09-14 17:50:50.906 258 11816.65 154.07 52564.13 88888.00 2016-09-14 17:50:51.406 258 11816.67 154.10 52564.11 88888.00 2016-09-14 17:50:51.906 258 11816.69 154.14 52564.07 88888.00 2016-09-14 17:50:52.406 258 11816.65 154.15 52564.08 88888.00 2016-09-14 17:50:52.906 258 11816.63 154.17 52564.08 88888.00 2016-09-14 17:50:53.406 258 11816.65 154.20 52564.08 88888.00 2016-09-14 17:50:53.906 258 11816.64 154.24 52564.06 88888.00 2016-09-14 17:50:54.406 258 11816.56 154.32 52564.10 88888.00 2016-09-14 17:50:54.906 258 11816.43 154.39 52564.20 88888.00 2016-09-14 17:50:55.406 258 11816.34 154.43 52564.29 88888.00 2016-09-14 17:50:55.906 258 11816.41 154.41 52564.25 88888.00 2016-09-14 17:50:56.406 258 11816.46 154.39 52564.21 88888.00 2016-09-14 17:50:56.906 258 11816.44 154.39 52564.22 88888.00 2016-09-14 17:50:57.406 258 11816.47 154.41 52564.22 88888.00 2016-09-14 17:50:57.906 258 11816.56 154.40 52564.15 88888.00 2016-09-14 17:50:58.406 258 11816.49 154.41 52564.17 88888.00 2016-09-14 17:50:58.906 258 11816.43 154.43 52564.20 88888.00 2016-09-14 17:50:59.406 258 11816.46 154.40 52564.20 88888.00 2016-09-14 17:50:59.906 258 11816.56 154.34 52564.17 88888.00 2016-09-14 17:51:00.406 258 11816.59 154.32 52564.13 88888.00 2016-09-14 17:51:00.906 258 11816.52 154.32 52564.16 88888.00 2016-09-14 17:51:01.406 258 11816.46 154.29 52564.19 88888.00 2016-09-14 17:51:01.906 258 11816.35 154.28 52564.24 88888.00 2016-09-14 17:51:02.406 258 11816.35 154.27 52564.26 88888.00 2016-09-14 17:51:02.906 258 11816.38 154.27 52564.23 88888.00 2016-09-14 17:51:03.406 258 11816.49 154.24 52564.12 88888.00 2016-09-14 17:51:03.906 258 11816.48 154.22 52564.11 88888.00 2016-09-14 17:51:04.406 258 11816.47 154.18 52564.10 88888.00 2016-09-14 17:51:04.906 258 11816.43 154.17 52564.17 88888.00 2016-09-14 17:51:05.406 258 11816.41 154.14 52564.20 88888.00 2016-09-14 17:51:05.906 258 11816.43 154.14 52564.13 88888.00 2016-09-14 17:51:06.406 258 11816.44 154.15 52564.08 88888.00 2016-09-14 17:51:06.906 258 11816.44 154.11 52564.02 88888.00 2016-09-14 17:51:07.406 258 11816.40 154.04 52563.98 88888.00 2016-09-14 17:51:07.906 258 11816.35 154.11 52564.04 88888.00 2016-09-14 17:51:08.406 258 11816.13 154.19 52564.24 88888.00 2016-09-14 17:51:08.906 258 11816.16 154.20 52564.17 88888.00 2016-09-14 17:51:09.406 258 11816.17 154.22 52564.15 88888.00 2016-09-14 17:51:09.906 258 11816.19 154.23 52564.14 88888.00 2016-09-14 17:51:10.406 258 11816.30 154.18 52564.05 88888.00 2016-09-14 17:51:10.906 258 11816.26 154.20 52564.07 88888.00 2016-09-14 17:51:11.406 258 11816.31 154.20 52564.05 88888.00 2016-09-14 17:51:11.906 258 11816.40 154.22 52563.99 88888.00 2016-09-14 17:51:12.406 258 11816.42 154.20 52563.93 88888.00 2016-09-14 17:51:12.906 258 11816.43 154.22 52563.96 88888.00 2016-09-14 17:51:13.406 258 11816.44 154.25 52563.94 88888.00 2016-09-14 17:51:13.906 258 11816.47 154.29 52563.95 88888.00 2016-09-14 17:51:14.406 258 11816.50 154.30 52563.88 88888.00 2016-09-14 17:51:14.906 258 11816.50 154.33 52563.89 88888.00 2016-09-14 17:51:15.406 258 11816.48 154.37 52563.90 88888.00 2016-09-14 17:51:15.906 258 11816.43 154.38 52563.96 88888.00 2016-09-14 17:51:16.406 258 11816.43 154.39 52563.98 88888.00 2016-09-14 17:51:16.906 258 11816.39 154.41 52564.05 88888.00 2016-09-14 17:51:17.406 258 11816.24 154.43 52564.16 88888.00 2016-09-14 17:51:17.906 258 11816.12 154.50 52564.24 88888.00 2016-09-14 17:51:18.406 258 11815.89 154.56 52564.46 88888.00 2016-09-14 17:51:18.906 258 11815.89 154.56 52564.51 88888.00 2016-09-14 17:51:19.406 258 11816.03 154.56 52564.40 88888.00 2016-09-14 17:51:19.906 258 11816.25 154.50 52564.16 88888.00 2016-09-14 17:51:20.406 258 11816.25 154.49 52564.16 88888.00 2016-09-14 17:51:20.906 258 11816.31 154.44 52564.12 88888.00 2016-09-14 17:51:21.406 258 11816.56 154.42 52563.95 88888.00 2016-09-14 17:51:21.906 258 11816.65 154.41 52563.91 88888.00 2016-09-14 17:51:22.406 258 11816.59 154.42 52563.98 88888.00 2016-09-14 17:51:22.906 258 11816.52 154.41 52564.05 88888.00 2016-09-14 17:51:23.406 258 11816.40 154.41 52564.17 88888.00 2016-09-14 17:51:23.906 258 11816.38 154.41 52564.19 88888.00 2016-09-14 17:51:24.406 258 11816.41 154.39 52564.16 88888.00 2016-09-14 17:51:24.906 258 11816.43 154.34 52564.19 88888.00 2016-09-14 17:51:25.406 258 11816.46 154.31 52564.19 88888.00 2016-09-14 17:51:25.906 258 11816.43 154.29 52564.19 88888.00 2016-09-14 17:51:26.406 258 11816.42 154.30 52564.20 88888.00 2016-09-14 17:51:26.906 258 11816.37 154.30 52564.19 88888.00 2016-09-14 17:51:27.406 258 11816.44 154.23 52564.12 88888.00 2016-09-14 17:51:27.906 258 11816.47 154.20 52564.10 88888.00 2016-09-14 17:51:28.406 258 11816.46 154.20 52564.10 88888.00 2016-09-14 17:51:28.906 258 11816.43 154.22 52564.08 88888.00 2016-09-14 17:51:29.406 258 11816.47 154.20 52564.10 88888.00 2016-09-14 17:51:29.906 258 11816.43 154.23 52564.13 88888.00 2016-09-14 17:51:30.406 258 11816.35 154.25 52564.15 88888.00 2016-09-14 17:51:30.906 258 11816.32 154.23 52564.19 88888.00 2016-09-14 17:51:31.406 258 11816.30 154.29 52564.21 88888.00 2016-09-14 17:51:31.906 258 11816.26 154.33 52564.23 88888.00 2016-09-14 17:51:32.406 258 11816.21 154.38 52564.23 88888.00 2016-09-14 17:51:32.906 258 11816.06 154.37 52564.33 88888.00 2016-09-14 17:51:33.406 258 11816.02 154.41 52564.39 88888.00 2016-09-14 17:51:33.906 258 11816.00 154.41 52564.35 88888.00 2016-09-14 17:51:34.406 258 11816.07 154.39 52564.31 88888.00 2016-09-14 17:51:34.906 258 11816.04 154.42 52564.31 88888.00 2016-09-14 17:51:35.406 258 11816.03 154.42 52564.29 88888.00 2016-09-14 17:51:35.906 258 11815.96 154.48 52564.32 88888.00 2016-09-14 17:51:36.406 258 11815.87 154.52 52564.39 88888.00 2016-09-14 17:51:36.906 258 11815.69 154.59 52564.54 88888.00 2016-09-14 17:51:37.406 258 11815.88 154.54 52564.39 88888.00 2016-09-14 17:51:37.906 258 11816.08 154.52 52564.26 88888.00 2016-09-14 17:51:38.406 258 11816.07 154.56 52564.24 88888.00 2016-09-14 17:51:38.906 258 11815.79 154.67 52564.47 88888.00 2016-09-14 17:51:39.406 258 11815.76 154.68 52564.50 88888.00 2016-09-14 17:51:39.906 258 11815.89 154.62 52564.39 88888.00 2016-09-14 17:51:40.406 258 11815.86 154.63 52564.39 88888.00 2016-09-14 17:51:40.906 258 11815.73 154.68 52564.51 88888.00 2016-09-14 17:51:41.406 258 11815.64 154.70 52564.56 88888.00 2016-09-14 17:51:41.906 258 11815.61 154.73 52564.56 88888.00 2016-09-14 17:51:42.406 258 11815.60 154.75 52564.50 88888.00 2016-09-14 17:51:42.906 258 11815.82 154.72 52564.33 88888.00 2016-09-14 17:51:43.406 258 11815.90 154.73 52564.32 88888.00 2016-09-14 17:51:43.906 258 11815.84 154.75 52564.45 88888.00 2016-09-14 17:51:44.406 258 11815.84 154.75 52564.37 88888.00 2016-09-14 17:51:44.906 258 11815.87 154.70 52564.33 88888.00 2016-09-14 17:51:45.406 258 11815.84 154.77 52564.42 88888.00 2016-09-14 17:51:45.906 258 11815.79 154.78 52564.47 88888.00 2016-09-14 17:51:46.406 258 11815.80 154.73 52564.41 88888.00 2016-09-14 17:51:46.906 258 11815.88 154.73 52564.38 88888.00 2016-09-14 17:51:47.406 258 11815.88 154.69 52564.40 88888.00 2016-09-14 17:51:47.906 258 11815.86 154.67 52564.41 88888.00 2016-09-14 17:51:48.406 258 11815.85 154.65 52564.40 88888.00 2016-09-14 17:51:48.906 258 11815.82 154.63 52564.43 88888.00 2016-09-14 17:51:49.406 258 11815.76 154.57 52564.47 88888.00 2016-09-14 17:51:49.906 258 11815.71 154.52 52564.51 88888.00 2016-09-14 17:51:50.406 258 11815.69 154.56 52564.50 88888.00 2016-09-14 17:51:50.906 258 11815.70 154.54 52564.52 88888.00 2016-09-14 17:51:51.406 258 11815.65 154.51 52564.59 88888.00 2016-09-14 17:51:51.906 258 11815.54 154.54 52564.67 88888.00 2016-09-14 17:51:52.406 258 11815.54 154.49 52564.64 88888.00 2016-09-14 17:51:52.906 258 11815.60 154.42 52564.61 88888.00 2016-09-14 17:51:53.406 258 11815.63 154.37 52564.61 88888.00 2016-09-14 17:51:53.906 258 11815.61 154.41 52564.64 88888.00 2016-09-14 17:51:54.406 258 11815.54 154.42 52564.70 88888.00 2016-09-14 17:51:54.906 258 11815.47 154.40 52564.77 88888.00 2016-09-14 17:51:55.406 258 11815.51 154.37 52564.73 88888.00 2016-09-14 17:51:55.906 258 11815.55 154.36 52564.68 88888.00 2016-09-14 17:51:56.406 258 11815.56 154.31 52564.63 88888.00 2016-09-14 17:51:56.906 258 11815.54 154.27 52564.65 88888.00 2016-09-14 17:51:57.406 258 11815.53 154.23 52564.63 88888.00 2016-09-14 17:51:57.906 258 11815.55 154.24 52564.60 88888.00 2016-09-14 17:51:58.406 258 11815.56 154.28 52564.58 88888.00 2016-09-14 17:51:58.906 258 11815.58 154.23 52564.61 88888.00 2016-09-14 17:51:59.406 258 11815.44 154.21 52564.68 88888.00 2016-09-14 17:51:59.906 258 11815.35 154.22 52564.75 88888.00 2016-09-14 17:52:00.406 258 11815.28 154.24 52564.76 88888.00 2016-09-14 17:52:00.906 258 11815.19 154.28 52564.83 88888.00 2016-09-14 17:52:01.406 258 11815.19 154.24 52564.84 88888.00 2016-09-14 17:52:01.906 258 11815.07 154.29 52564.95 88888.00 2016-09-14 17:52:02.406 258 11814.97 154.28 52565.00 88888.00 2016-09-14 17:52:02.906 258 11815.08 154.17 52564.82 88888.00 2016-09-14 17:52:03.406 258 11815.14 154.15 52564.76 88888.00 2016-09-14 17:52:03.906 258 11814.99 154.24 52564.90 88888.00 2016-09-14 17:52:04.406 258 11814.86 154.33 52565.00 88888.00 2016-09-14 17:52:04.906 258 11814.83 154.38 52565.02 88888.00 2016-09-14 17:52:05.406 258 11814.77 154.40 52565.05 88888.00 2016-09-14 17:52:05.906 258 11814.72 154.39 52565.09 88888.00 2016-09-14 17:52:06.406 258 11814.54 154.53 52565.27 88888.00 2016-09-14 17:52:06.906 258 11815.68 154.19 52564.37 88888.00 2016-09-14 17:52:07.406 258 11816.37 153.93 52563.78 88888.00 2016-09-14 17:52:07.906 258 11816.49 153.88 52563.68 88888.00 2016-09-14 17:52:08.406 258 11816.66 153.86 52563.58 88888.00 2016-09-14 17:52:08.906 258 11816.85 153.83 52563.42 88888.00 2016-09-14 17:52:09.406 258 11816.88 153.84 52563.36 88888.00 2016-09-14 17:52:09.906 258 11816.76 153.89 52563.46 88888.00 2016-09-14 17:52:10.406 258 11816.81 153.90 52563.46 88888.00 2016-09-14 17:52:10.906 258 11816.77 153.92 52563.50 88888.00 2016-09-14 17:52:11.406 258 11816.75 153.94 52563.51 88888.00 2016-09-14 17:52:11.906 258 11816.72 153.99 52563.52 88888.00 2016-09-14 17:52:12.406 258 11816.34 154.14 52563.97 88888.00 2016-09-14 17:52:12.906 258 11816.12 154.25 52564.21 88888.00 2016-09-14 17:52:13.406 258 11816.39 154.15 52563.94 88888.00 2016-09-14 17:52:13.906 258 11816.44 154.19 52563.90 88888.00 2016-09-14 17:52:14.406 258 11816.51 154.17 52563.86 88888.00 2016-09-14 17:52:14.906 258 11816.48 154.23 52563.93 88888.00 2016-09-14 17:52:15.406 258 11816.47 154.24 52563.96 88888.00 2016-09-14 17:52:15.906 258 11816.44 154.27 52563.97 88888.00 2016-09-14 17:52:16.406 258 11816.38 154.28 52564.06 88888.00 2016-09-14 17:52:16.906 258 11816.32 154.30 52564.14 88888.00 2016-09-14 17:52:17.406 258 11816.34 154.30 52564.11 88888.00 2016-09-14 17:52:17.906 258 11816.34 154.30 52564.12 88888.00 2016-09-14 17:52:18.406 258 11816.48 154.30 52564.01 88888.00 2016-09-14 17:52:18.906 258 11816.58 154.28 52563.88 88888.00 2016-09-14 17:52:19.406 258 11816.61 154.27 52563.82 88888.00 2016-09-14 17:52:19.906 258 11816.60 154.25 52563.86 88888.00 2016-09-14 17:52:20.406 258 11816.58 154.29 52563.87 88888.00 2016-09-14 17:52:20.906 258 11816.79 154.24 52563.70 88888.00 2016-09-14 17:52:21.406 258 11817.04 154.17 52563.51 88888.00 2016-09-14 17:52:21.906 258 11817.09 154.13 52563.49 88888.00 2016-09-14 17:52:22.406 258 11817.05 154.17 52563.50 88888.00 2016-09-14 17:52:22.906 258 11817.11 154.20 52563.46 88888.00 2016-09-14 17:52:23.406 258 11817.20 154.19 52563.42 88888.00 2016-09-14 17:52:23.906 258 11817.28 154.20 52563.33 88888.00 2016-09-14 17:52:24.406 258 11817.38 154.18 52563.24 88888.00 2016-09-14 17:52:24.906 258 11817.38 154.20 52563.26 88888.00 2016-09-14 17:52:25.406 258 11817.42 154.17 52563.23 88888.00 2016-09-14 17:52:25.906 258 11817.42 154.17 52563.23 88888.00 2016-09-14 17:52:26.406 258 11817.46 154.17 52563.18 88888.00 2016-09-14 17:52:26.906 258 11817.54 154.17 52563.09 88888.00 2016-09-14 17:52:27.406 258 11817.48 154.17 52563.14 88888.00 2016-09-14 17:52:27.906 258 11817.46 154.21 52563.19 88888.00 2016-09-14 17:52:28.406 258 11817.47 154.25 52563.18 88888.00 2016-09-14 17:52:28.906 258 11817.49 154.21 52563.15 88888.00 2016-09-14 17:52:29.406 258 11817.53 154.19 52563.13 88888.00 2016-09-14 17:52:29.906 258 11817.57 154.24 52563.14 88888.00 2016-09-14 17:52:30.406 258 11817.53 154.28 52563.10 88888.00 2016-09-14 17:52:30.906 258 11817.49 154.25 52563.15 88888.00 2016-09-14 17:52:31.406 258 11817.53 154.24 52563.14 88888.00 2016-09-14 17:52:31.906 258 11817.57 154.24 52563.13 88888.00 2016-09-14 17:52:32.406 258 11817.52 154.23 52563.13 88888.00 2016-09-14 17:52:32.906 258 11817.37 154.32 52563.22 88888.00 2016-09-14 17:52:33.406 258 11817.36 154.33 52563.24 88888.00 2016-09-14 17:52:33.906 258 11817.38 154.32 52563.20 88888.00 2016-09-14 17:52:34.406 258 11817.38 154.37 52563.24 88888.00 2016-09-14 17:52:34.906 258 11817.40 154.34 52563.22 88888.00 2016-09-14 17:52:35.406 258 11817.63 154.28 52563.05 88888.00 2016-09-14 17:52:35.906 258 11817.79 154.27 52562.91 88888.00 2016-09-14 17:52:36.406 258 11817.87 154.29 52562.90 88888.00 2016-09-14 17:52:36.906 258 11817.89 154.33 52562.90 88888.00 2016-09-14 17:52:37.406 258 11817.89 154.33 52562.93 88888.00 2016-09-14 17:52:37.906 258 11817.79 154.34 52562.97 88888.00 2016-09-14 17:52:38.406 258 11817.70 154.38 52563.02 88888.00 2016-09-14 17:52:38.906 258 11817.66 154.44 52563.07 88888.00 2016-09-14 17:52:39.406 258 11817.86 154.43 52562.93 88888.00 2016-09-14 17:52:39.906 258 11817.79 154.47 52562.93 88888.00 2016-09-14 17:52:40.406 258 11817.77 154.48 52562.93 88888.00 2016-09-14 17:52:40.906 258 11817.82 154.46 52562.91 88888.00 2016-09-14 17:52:41.406 258 11817.81 154.47 52562.92 88888.00 2016-09-14 17:52:41.906 258 11817.89 154.48 52562.85 88888.00 2016-09-14 17:52:42.406 258 11817.88 154.49 52562.89 88888.00 2016-09-14 17:52:42.906 258 11817.75 154.52 52562.97 88888.00 2016-09-14 17:52:43.406 258 11817.67 154.59 52563.05 88888.00 2016-09-14 17:52:43.906 258 11817.62 154.59 52563.09 88888.00 2016-09-14 17:52:44.406 258 11817.75 154.57 52562.97 88888.00 2016-09-14 17:52:44.906 258 11817.79 154.59 52562.91 88888.00 2016-09-14 17:52:45.406 258 11817.87 154.53 52562.87 88888.00 2016-09-14 17:52:45.906 258 11817.88 154.53 52562.88 88888.00 2016-09-14 17:52:46.406 258 11817.92 154.54 52562.90 88888.00 2016-09-14 17:52:46.906 258 11817.73 154.60 52563.05 88888.00 2016-09-14 17:52:47.406 258 11817.51 154.71 52563.17 88888.00 2016-09-14 17:52:47.906 258 11817.55 154.69 52563.07 88888.00 2016-09-14 17:52:48.406 258 11817.58 154.75 52563.05 88888.00 2016-09-14 17:52:48.906 258 11817.64 154.78 52563.05 88888.00 2016-09-14 17:52:49.406 258 11817.77 154.76 52562.99 88888.00 2016-09-14 17:52:49.906 258 11817.73 154.80 52562.99 88888.00 2016-09-14 17:52:50.406 258 11817.73 154.85 52562.98 88888.00 2016-09-14 17:52:50.906 258 11817.72 154.85 52563.03 88888.00 2016-09-14 17:52:51.406 258 11817.58 154.87 52563.15 88888.00 2016-09-14 17:52:51.906 258 11817.73 154.90 52563.02 88888.00 2016-09-14 17:52:52.406 258 11818.01 154.89 52562.81 88888.00 2016-09-14 17:52:52.906 258 11818.08 154.90 52562.75 88888.00 2016-09-14 17:52:53.406 258 11818.07 154.90 52562.75 88888.00 2016-09-14 17:52:53.906 258 11818.06 154.88 52562.74 88888.00 2016-09-14 17:52:54.406 258 11818.01 154.86 52562.76 88888.00 2016-09-14 17:52:54.906 258 11818.00 154.88 52562.80 88888.00 2016-09-14 17:52:55.406 258 11818.01 154.90 52562.79 88888.00 2016-09-14 17:52:55.906 258 11818.21 154.89 52562.64 88888.00 2016-09-14 17:52:56.406 258 11818.44 154.81 52562.55 88888.00 2016-09-14 17:52:56.906 258 11818.27 154.83 52562.69 88888.00 2016-09-14 17:52:57.406 258 11818.22 154.80 52562.66 88888.00 2016-09-14 17:52:57.906 258 11818.34 154.78 52562.62 88888.00 2016-09-14 17:52:58.406 258 11818.43 154.70 52562.55 88888.00 2016-09-14 17:52:58.906 258 11818.34 154.68 52562.61 88888.00 2016-09-14 17:52:59.406 258 11818.33 154.63 52562.63 88888.00 2016-09-14 17:52:59.906 258 11818.34 154.63 52562.62 88888.00 2016-09-14 17:53:00.406 258 11818.26 154.57 52562.66 88888.00 2016-09-14 17:53:00.906 258 11818.19 154.52 52562.70 88888.00 2016-09-14 17:53:01.406 258 11818.24 154.51 52562.66 88888.00 2016-09-14 17:53:01.906 258 11818.25 154.51 52562.64 88888.00 2016-09-14 17:53:02.406 258 11818.18 154.49 52562.70 88888.00 2016-09-14 17:53:02.906 258 11818.14 154.46 52562.72 88888.00 2016-09-14 17:53:03.406 258 11818.15 154.40 52562.71 88888.00 2016-09-14 17:53:03.906 258 11818.15 154.41 52562.71 88888.00 2016-09-14 17:53:04.406 258 11818.07 154.44 52562.80 88888.00 2016-09-14 17:53:04.906 258 11817.95 154.50 52562.90 88888.00 2016-09-14 17:53:05.406 258 11817.97 154.48 52562.90 88888.00 2016-09-14 17:53:05.906 258 11818.01 154.46 52562.84 88888.00 2016-09-14 17:53:06.407 258 11818.09 154.46 52562.78 88888.00 2016-09-14 17:53:06.907 258 11818.08 154.48 52562.78 88888.00 2016-09-14 17:53:07.407 258 11818.01 154.47 52562.80 88888.00 2016-09-14 17:53:07.907 258 11818.02 154.42 52562.79 88888.00 2016-09-14 17:53:08.407 258 11818.15 154.41 52562.73 88888.00 2016-09-14 17:53:08.907 258 11818.07 154.48 52562.75 88888.00 2016-09-14 17:53:09.407 258 11817.92 154.56 52562.83 88888.00 2016-09-14 17:53:09.907 258 11818.00 154.58 52562.79 88888.00 2016-09-14 17:53:10.407 258 11818.01 154.61 52562.78 88888.00 2016-09-14 17:53:10.907 258 11817.97 154.63 52562.81 88888.00 2016-09-14 17:53:11.407 258 11818.10 154.60 52562.73 88888.00 2016-09-14 17:53:11.907 258 11818.14 154.61 52562.73 88888.00 2016-09-14 17:53:12.407 258 11818.07 154.63 52562.78 88888.00 2016-09-14 17:53:12.907 258 11818.04 154.68 52562.79 88888.00 2016-09-14 17:53:13.407 258 11817.98 154.69 52562.81 88888.00 2016-09-14 17:53:13.907 258 11817.97 154.69 52562.84 88888.00 2016-09-14 17:53:14.407 258 11818.06 154.67 52562.78 88888.00 2016-09-14 17:53:14.907 258 11818.02 154.67 52562.78 88888.00 2016-09-14 17:53:15.407 258 11818.00 154.66 52562.81 88888.00 2016-09-14 17:53:15.907 258 11818.00 154.62 52562.79 88888.00 2016-09-14 17:53:16.407 258 11817.91 154.62 52562.84 88888.00 2016-09-14 17:53:16.907 258 11818.02 154.57 52562.75 88888.00 2016-09-14 17:53:17.407 258 11818.09 154.49 52562.65 88888.00 2016-09-14 17:53:17.907 258 11818.10 154.43 52562.65 88888.00 2016-09-14 17:53:18.407 258 11818.06 154.42 52562.66 88888.00 2016-09-14 17:53:18.907 258 11817.99 154.42 52562.67 88888.00 2016-09-14 17:53:19.407 258 11818.01 154.46 52562.65 88888.00 2016-09-14 17:53:19.907 258 11818.00 154.48 52562.64 88888.00 2016-09-14 17:53:20.407 258 11817.93 154.44 52562.63 88888.00 2016-09-14 17:53:20.907 258 11817.87 154.42 52562.64 88888.00 2016-09-14 17:53:21.407 258 11817.84 154.41 52562.72 88888.00 2016-09-14 17:53:21.907 258 11817.87 154.42 52562.74 88888.00 2016-09-14 17:53:22.407 258 11817.95 154.40 52562.67 88888.00 2016-09-14 17:53:22.907 258 11817.96 154.39 52562.63 88888.00 2016-09-14 17:53:23.407 258 11817.93 154.38 52562.63 88888.00 2016-09-14 17:53:23.907 258 11817.91 154.41 52562.64 88888.00 2016-09-14 17:53:24.407 258 11817.81 154.43 52562.72 88888.00 2016-09-14 17:53:24.907 258 11817.91 154.44 52562.66 88888.00 2016-09-14 17:53:25.407 258 11818.05 154.42 52562.58 88888.00 2016-09-14 17:53:25.907 258 11818.07 154.39 52562.54 88888.00 2016-09-14 17:53:26.407 258 11818.06 154.40 52562.55 88888.00 2016-09-14 17:53:26.907 258 11817.95 154.46 52562.65 88888.00 2016-09-14 17:53:27.407 258 11817.87 154.46 52562.72 88888.00 2016-09-14 17:53:27.907 258 11817.90 154.46 52562.73 88888.00 2016-09-14 17:53:28.407 258 11817.88 154.47 52562.74 88888.00 2016-09-14 17:53:28.907 258 11817.83 154.46 52562.72 88888.00 2016-09-14 17:53:29.407 258 11817.83 154.51 52562.73 88888.00 2016-09-14 17:53:29.907 258 11817.81 154.50 52562.72 88888.00 2016-09-14 17:53:30.407 258 11817.79 154.46 52562.71 88888.00 2016-09-14 17:53:30.907 258 11817.79 154.46 52562.65 88888.00 2016-09-14 17:53:31.407 258 11817.80 154.48 52562.70 88888.00 2016-09-14 17:53:31.907 258 11817.79 154.48 52562.71 88888.00 2016-09-14 17:53:32.407 258 11817.75 154.51 52562.70 88888.00 2016-09-14 17:53:32.907 258 11817.74 154.50 52562.65 88888.00 2016-09-14 17:53:33.407 258 11817.71 154.52 52562.64 88888.00 2016-09-14 17:53:33.907 258 11817.62 154.52 52562.63 88888.00 2016-09-14 17:53:34.407 258 11817.58 154.50 52562.63 88888.00 2016-09-14 17:53:34.907 258 11817.55 154.50 52562.63 88888.00 2016-09-14 17:53:35.407 258 11817.55 154.48 52562.63 88888.00 2016-09-14 17:53:35.907 258 11817.49 154.46 52562.67 88888.00 2016-09-14 17:53:36.407 258 11817.48 154.43 52562.69 88888.00 2016-09-14 17:53:36.907 258 11817.43 154.41 52562.72 88888.00 2016-09-14 17:53:37.407 258 11817.37 154.38 52562.72 88888.00 2016-09-14 17:53:37.907 258 11817.37 154.29 52562.65 88888.00 2016-09-14 17:53:38.407 258 11817.31 154.31 52562.63 88888.00 2016-09-14 17:53:38.907 258 11817.30 154.31 52562.63 88888.00 2016-09-14 17:53:39.407 258 11817.31 154.24 52562.62 88888.00 2016-09-14 17:53:39.907 258 11817.34 154.23 52562.62 88888.00 2016-09-14 17:53:40.407 258 11817.35 154.25 52562.58 88888.00 2016-09-14 17:53:40.907 258 11817.34 154.23 52562.54 88888.00 2016-09-14 17:53:41.407 258 11817.33 154.20 52562.52 88888.00 2016-09-14 17:53:41.907 258 11817.34 154.17 52562.49 88888.00 2016-09-14 17:53:42.407 258 11817.34 154.15 52562.54 88888.00 2016-09-14 17:53:42.907 258 11817.28 154.13 52562.55 88888.00 2016-09-14 17:53:43.407 258 11817.23 154.17 52562.56 88888.00 2016-09-14 17:53:43.907 258 11817.18 154.13 52562.54 88888.00 2016-09-14 17:53:44.407 258 11817.16 154.11 52562.50 88888.00 2016-09-14 17:53:44.907 258 11817.18 154.10 52562.50 88888.00 2016-09-14 17:53:45.407 258 11817.16 154.09 52562.53 88888.00 2016-09-14 17:53:45.907 258 11817.11 154.08 52562.61 88888.00 2016-09-14 17:53:46.407 258 11817.13 154.02 52562.60 88888.00 2016-09-14 17:53:46.907 258 11817.09 154.05 52562.62 88888.00 2016-09-14 17:53:47.407 258 11817.02 154.11 52562.64 88888.00 2016-09-14 17:53:47.907 258 11816.83 154.15 52562.75 88888.00 2016-09-14 17:53:48.407 258 11816.59 154.19 52562.87 88888.00 2016-09-14 17:53:48.907 258 11816.50 154.18 52562.85 88888.00 2016-09-14 17:53:49.407 258 11816.48 154.14 52562.87 88888.00 2016-09-14 17:53:49.907 258 11816.47 154.17 52562.89 88888.00 2016-09-14 17:53:50.407 258 11816.65 154.20 52562.75 88888.00 2016-09-14 17:53:50.907 258 11816.74 154.20 52562.72 88888.00 2016-09-14 17:53:51.407 258 11816.76 154.18 52562.70 88888.00 2016-09-14 17:53:51.907 258 11816.70 154.19 52562.69 88888.00 2016-09-14 17:53:52.407 258 11816.76 154.21 52562.65 88888.00 2016-09-14 17:53:52.907 258 11816.77 154.17 52562.61 88888.00 2016-09-14 17:53:53.407 258 11816.76 154.15 52562.60 88888.00 2016-09-14 17:53:53.907 258 11816.75 154.21 52562.60 88888.00 2016-09-14 17:53:54.407 258 11816.83 154.22 52562.57 88888.00 2016-09-14 17:53:54.907 258 11816.95 154.20 52562.52 88888.00 2016-09-14 17:53:55.407 258 11816.87 154.21 52562.54 88888.00 2016-09-14 17:53:55.907 258 11816.72 154.29 52562.66 88888.00 2016-09-14 17:53:56.407 258 11816.82 154.29 52562.62 88888.00 2016-09-14 17:53:56.907 258 11816.92 154.27 52562.55 88888.00 2016-09-14 17:53:57.407 258 11816.84 154.29 52562.56 88888.00 2016-09-14 17:53:57.907 258 11816.94 154.21 52562.49 88888.00 2016-09-14 17:53:58.407 258 11817.07 154.17 52562.41 88888.00 2016-09-14 17:53:58.907 258 11817.08 154.15 52562.37 88888.00 2016-09-14 17:53:59.407 258 11817.03 154.17 52562.36 88888.00 2016-09-14 17:53:59.907 258 11817.05 154.15 52562.37 88888.00 2016-09-14 17:54:00.407 258 11817.10 154.17 52562.34 88888.00 2016-09-14 17:54:00.907 258 11817.08 154.14 52562.31 88888.00 2016-09-14 17:54:01.407 258 11817.05 154.13 52562.34 88888.00 2016-09-14 17:54:01.907 258 11816.93 154.13 52562.40 88888.00 2016-09-14 17:54:02.407 258 11816.98 154.15 52562.39 88888.00 2016-09-14 17:54:02.907 258 11816.96 154.11 52562.38 88888.00 2016-09-14 17:54:03.407 258 11816.90 154.11 52562.45 88888.00 2016-09-14 17:54:03.907 258 11816.84 154.08 52562.48 88888.00 2016-09-14 17:54:04.407 258 11816.91 154.04 52562.49 88888.00 2016-09-14 17:54:04.907 258 11816.91 154.03 52562.50 88888.00 2016-09-14 17:54:05.407 258 11816.87 154.01 52562.53 88888.00 2016-09-14 17:54:05.907 258 11816.95 153.99 52562.45 88888.00 2016-09-14 17:54:06.407 258 11816.95 153.98 52562.46 88888.00 2016-09-14 17:54:06.907 258 11816.95 153.92 52562.47 88888.00 2016-09-14 17:54:07.407 258 11816.88 153.90 52562.48 88888.00 2016-09-14 17:54:07.907 258 11816.77 153.92 52562.60 88888.00 2016-09-14 17:54:08.407 258 11816.67 153.96 52562.64 88888.00 2016-09-14 17:54:08.907 258 11816.60 153.96 52562.66 88888.00 2016-09-14 17:54:09.407 258 11816.64 153.94 52562.64 88888.00 2016-09-14 17:54:09.907 258 11816.73 153.95 52562.58 88888.00 2016-09-14 17:54:10.407 258 11816.68 153.98 52562.58 88888.00 2016-09-14 17:54:10.907 258 11816.60 153.95 52562.65 88888.00 2016-09-14 17:54:11.407 258 11816.70 153.95 52562.61 88888.00 2016-09-14 17:54:11.907 258 11816.72 154.04 52562.57 88888.00 2016-09-14 17:54:12.407 258 11816.55 154.08 52562.66 88888.00 2016-09-14 17:54:12.907 258 11816.53 154.08 52562.70 88888.00 2016-09-14 17:54:13.407 258 11816.57 154.07 52562.70 88888.00 2016-09-14 17:54:13.907 258 11816.59 154.08 52562.69 88888.00 2016-09-14 17:54:14.407 258 11816.58 154.12 52562.66 88888.00 2016-09-14 17:54:14.907 258 11816.61 154.17 52562.58 88888.00 2016-09-14 17:54:15.407 258 11816.68 154.15 52562.56 88888.00 2016-09-14 17:54:15.907 258 11816.69 154.15 52562.58 88888.00 2016-09-14 17:54:16.407 258 11816.65 154.20 52562.65 88888.00 2016-09-14 17:54:16.907 258 11816.51 154.25 52562.76 88888.00 2016-09-14 17:54:17.407 258 11816.21 154.29 52562.91 88888.00 2016-09-14 17:54:17.907 258 11816.26 154.25 52562.87 88888.00 2016-09-14 17:54:18.407 258 11816.35 154.22 52562.79 88888.00 2016-09-14 17:54:18.907 258 11816.38 154.23 52562.76 88888.00 2016-09-14 17:54:19.407 258 11816.39 154.20 52562.74 88888.00 2016-09-14 17:54:19.907 258 11816.41 154.17 52562.73 88888.00 2016-09-14 17:54:20.407 258 11816.48 154.08 52562.70 88888.00 2016-09-14 17:54:20.907 258 11816.51 154.05 52562.66 88888.00 2016-09-14 17:54:21.407 258 11816.52 154.03 52562.69 88888.00 2016-09-14 17:54:21.907 258 11816.58 153.95 52562.67 88888.00 2016-09-14 17:54:22.407 258 11816.64 153.83 52562.62 88888.00 2016-09-14 17:54:22.907 258 11816.55 153.84 52562.61 88888.00 2016-09-14 17:54:23.407 258 11816.43 153.83 52562.65 88888.00 2016-09-14 17:54:23.907 258 11816.43 153.78 52562.63 88888.00 2016-09-14 17:54:24.407 258 11816.42 153.75 52562.62 88888.00 2016-09-14 17:54:24.907 258 11816.48 153.69 52562.60 88888.00 2016-09-14 17:54:25.407 258 11816.55 153.65 52562.55 88888.00 2016-09-14 17:54:25.907 258 11816.58 153.65 52562.54 88888.00 2016-09-14 17:54:26.407 258 11816.46 153.65 52562.57 88888.00 2016-09-14 17:54:26.907 258 11816.51 153.63 52562.52 88888.00 2016-09-14 17:54:27.407 258 11816.51 153.62 52562.45 88888.00 2016-09-14 17:54:27.907 258 11816.51 153.66 52562.46 88888.00 2016-09-14 17:54:28.407 258 11816.48 153.65 52562.47 88888.00 2016-09-14 17:54:28.907 258 11816.55 153.69 52562.45 88888.00 2016-09-14 17:54:29.407 258 11816.63 153.73 52562.40 88888.00 2016-09-14 17:54:29.907 258 11816.68 153.73 52562.36 88888.00 2016-09-14 17:54:30.407 258 11816.70 153.74 52562.30 88888.00 2016-09-14 17:54:30.907 258 11816.70 153.82 52562.30 88888.00 2016-09-14 17:54:31.407 258 11816.70 153.90 52562.29 88888.00 2016-09-14 17:54:31.907 258 11816.51 153.98 52562.40 88888.00 2016-09-14 17:54:32.407 258 11816.15 154.07 52562.73 88888.00 2016-09-14 17:54:32.907 258 11815.73 154.22 52563.07 88888.00 2016-09-14 17:54:33.407 258 11815.64 154.29 52563.14 88888.00 2016-09-14 17:54:33.907 258 11815.61 154.40 52563.16 88888.00 2016-09-14 17:54:34.407 258 11815.49 154.52 52563.23 88888.00 2016-09-14 17:54:34.907 258 11815.40 154.61 52563.29 88888.00 2016-09-14 17:54:35.407 258 11815.45 154.62 52563.27 88888.00 2016-09-14 17:54:35.907 258 11816.02 154.47 52562.89 88888.00 2016-09-14 17:54:36.407 258 11816.51 154.37 52562.54 88888.00 2016-09-14 17:54:36.907 258 11816.79 154.36 52562.35 88888.00 2016-09-14 17:54:37.407 258 11816.70 154.40 52562.44 88888.00 2016-09-14 17:54:37.907 258 11816.57 154.43 52562.49 88888.00 2016-09-14 17:54:38.407 258 11816.66 154.42 52562.41 88888.00 2016-09-14 17:54:38.907 258 11816.69 154.38 52562.44 88888.00 2016-09-14 17:54:39.407 258 11816.68 154.38 52562.45 88888.00 2016-09-14 17:54:39.907 258 11816.69 154.37 52562.45 88888.00 2016-09-14 17:54:40.407 258 11816.75 154.33 52562.48 88888.00 2016-09-14 17:54:40.907 258 11816.65 154.30 52562.54 88888.00 2016-09-14 17:54:41.407 258 11816.59 154.27 52562.55 88888.00 2016-09-14 17:54:41.907 258 11816.60 154.19 52562.49 88888.00 2016-09-14 17:54:42.407 258 11816.44 154.23 52562.63 88888.00 2016-09-14 17:54:42.907 258 11816.50 154.23 52562.58 88888.00 2016-09-14 17:54:43.407 258 11816.58 154.14 52562.49 88888.00 2016-09-14 17:54:43.907 258 11816.63 154.08 52562.50 88888.00 2016-09-14 17:54:44.407 258 11816.59 154.04 52562.54 88888.00 2016-09-14 17:54:44.907 258 11816.48 154.05 52562.55 88888.00 2016-09-14 17:54:45.407 258 11816.51 154.10 52562.49 88888.00 2016-09-14 17:54:45.907 258 11816.60 154.09 52562.44 88888.00 2016-09-14 17:54:46.407 258 11816.56 154.02 52562.48 88888.00 2016-09-14 17:54:46.907 258 11816.56 154.04 52562.49 88888.00 2016-09-14 17:54:47.407 258 11816.57 154.10 52562.48 88888.00 2016-09-14 17:54:47.907 258 11816.75 154.11 52562.35 88888.00 2016-09-14 17:54:48.407 258 11816.79 154.14 52562.35 88888.00 2016-09-14 17:54:48.907 258 11816.81 154.15 52562.34 88888.00 2016-09-14 17:54:49.407 258 11816.85 154.20 52562.30 88888.00 2016-09-14 17:54:49.907 258 11816.90 154.27 52562.28 88888.00 2016-09-14 17:54:50.407 258 11816.88 154.37 52562.35 88888.00 2016-09-14 17:54:50.907 258 11816.87 154.43 52562.36 88888.00 2016-09-14 17:54:51.407 258 11816.92 154.46 52562.35 88888.00 2016-09-14 17:54:51.907 258 11816.96 154.56 52562.32 88888.00 2016-09-14 17:54:52.407 258 11816.98 154.60 52562.31 88888.00 2016-09-14 17:54:52.907 258 11816.94 154.66 52562.38 88888.00 2016-09-14 17:54:53.407 258 11816.95 154.72 52562.36 88888.00 2016-09-14 17:54:53.907 258 11816.92 154.75 52562.36 88888.00 2016-09-14 17:54:54.407 258 11816.91 154.76 52562.37 88888.00 2016-09-14 17:54:54.907 258 11816.88 154.75 52562.43 88888.00 2016-09-14 17:54:55.407 258 11816.81 154.77 52562.52 88888.00 2016-09-14 17:54:55.907 258 11816.78 154.82 52562.53 88888.00 2016-09-14 17:54:56.407 258 11816.93 154.83 52562.46 88888.00 2016-09-14 17:54:56.907 258 11816.92 154.87 52562.47 88888.00 2016-09-14 17:54:57.407 258 11816.95 154.85 52562.46 88888.00 2016-09-14 17:54:57.907 258 11817.04 154.81 52562.38 88888.00 2016-09-14 17:54:58.407 258 11817.11 154.79 52562.31 88888.00 2016-09-14 17:54:58.907 258 11817.13 154.76 52562.31 88888.00 2016-09-14 17:54:59.407 258 11817.05 154.72 52562.37 88888.00 2016-09-14 17:54:59.907 258 11816.92 154.75 52562.48 88888.00 2016-09-14 17:55:00.407 258 11816.82 154.79 52562.55 88888.00 2016-09-14 17:55:00.907 258 11816.83 154.79 52562.54 88888.00 2016-09-14 17:55:01.407 258 11817.03 154.73 52562.37 88888.00 2016-09-14 17:55:01.907 258 11817.18 154.68 52562.27 88888.00 2016-09-14 17:55:02.407 258 11817.27 154.63 52562.22 88888.00 2016-09-14 17:55:02.907 258 11817.27 154.61 52562.21 88888.00 2016-09-14 17:55:03.407 258 11817.27 154.61 52562.23 88888.00 2016-09-14 17:55:03.907 258 11817.26 154.59 52562.27 88888.00 2016-09-14 17:55:04.407 258 11817.27 154.59 52562.28 88888.00 2016-09-14 17:55:04.907 258 11817.26 154.60 52562.28 88888.00 2016-09-14 17:55:05.407 258 11817.22 154.58 52562.28 88888.00 2016-09-14 17:55:05.907 258 11817.27 154.61 52562.26 88888.00 2016-09-14 17:55:06.407 258 11817.30 154.63 52562.25 88888.00 2016-09-14 17:55:06.907 258 11817.33 154.71 52562.23 88888.00 2016-09-14 17:55:07.407 258 11817.36 154.72 52562.20 88888.00 2016-09-14 17:55:07.907 258 11817.35 154.70 52562.19 88888.00 2016-09-14 17:55:08.407 258 11817.30 154.72 52562.22 88888.00 2016-09-14 17:55:08.907 258 11817.29 154.77 52562.26 88888.00 2016-09-14 17:55:09.407 258 11817.27 154.83 52562.31 88888.00 2016-09-14 17:55:09.907 258 11817.30 154.87 52562.23 88888.00 2016-09-14 17:55:10.407 258 11817.34 154.89 52562.18 88888.00 2016-09-14 17:55:10.907 258 11817.34 154.93 52562.19 88888.00 2016-09-14 17:55:11.407 258 11817.30 154.98 52562.18 88888.00 2016-09-14 17:55:11.907 258 11817.33 155.02 52562.19 88888.00 2016-09-14 17:55:12.407 258 11817.34 155.01 52562.21 88888.00 2016-09-14 17:55:12.907 258 11817.25 155.01 52562.22 88888.00 2016-09-14 17:55:13.407 258 11817.21 155.06 52562.22 88888.00 2016-09-14 17:55:13.907 258 11817.22 155.12 52562.26 88888.00 2016-09-14 17:55:14.407 258 11817.28 155.10 52562.16 88888.00 2016-09-14 17:55:14.907 258 11817.34 155.09 52562.09 88888.00 2016-09-14 17:55:15.407 258 11817.30 155.11 52562.10 88888.00 2016-09-14 17:55:15.907 258 11817.30 155.14 52562.12 88888.00 2016-09-14 17:55:16.407 258 11817.21 155.10 52562.17 88888.00 2016-09-14 17:55:16.907 258 11817.16 155.14 52562.20 88888.00 2016-09-14 17:55:17.407 258 11817.26 155.07 52562.09 88888.00 2016-09-14 17:55:17.907 258 11817.27 155.08 52562.06 88888.00 2016-09-14 17:55:18.407 258 11817.16 155.12 52562.18 88888.00 2016-09-14 17:55:18.907 258 11817.12 155.16 52562.22 88888.00 2016-09-14 17:55:19.407 258 11817.12 155.17 52562.26 88888.00 2016-09-14 17:55:19.907 258 11817.16 155.11 52562.25 88888.00 2016-09-14 17:55:20.407 258 11817.22 155.07 52562.16 88888.00 2016-09-14 17:55:20.907 258 11817.26 155.07 52562.13 88888.00 2016-09-14 17:55:21.407 258 11817.28 155.08 52562.13 88888.00 2016-09-14 17:55:21.907 258 11817.30 155.06 52562.14 88888.00 2016-09-14 17:55:22.407 258 11817.30 155.05 52562.13 88888.00 2016-09-14 17:55:22.907 258 11817.27 155.06 52562.12 88888.00 2016-09-14 17:55:23.407 258 11817.18 155.12 52562.11 88888.00 2016-09-14 17:55:23.907 258 11817.05 155.16 52562.21 88888.00 2016-09-14 17:55:24.407 258 11816.94 155.16 52562.29 88888.00 2016-09-14 17:55:24.907 258 11816.87 155.11 52562.34 88888.00 2016-09-14 17:55:25.407 258 11816.87 155.07 52562.32 88888.00 2016-09-14 17:55:25.907 258 11816.88 155.08 52562.31 88888.00 2016-09-14 17:55:26.407 258 11816.84 155.15 52562.40 88888.00 2016-09-14 17:55:26.907 258 11816.83 155.17 52562.48 88888.00 2016-09-14 17:55:27.407 258 11816.82 155.15 52562.48 88888.00 2016-09-14 17:55:27.907 258 11816.92 155.14 52562.43 88888.00 2016-09-14 17:55:28.407 258 11816.93 155.09 52562.39 88888.00 2016-09-14 17:55:28.907 258 11816.84 155.07 52562.45 88888.00 2016-09-14 17:55:29.407 258 11816.68 155.07 52562.54 88888.00 2016-09-14 17:55:29.907 258 11816.39 155.12 52562.67 88888.00 2016-09-14 17:55:30.407 258 11816.43 155.07 52562.58 88888.00 2016-09-14 17:55:30.907 258 11816.64 155.04 52562.48 88888.00 2016-09-14 17:55:31.407 258 11816.68 155.00 52562.46 88888.00 2016-09-14 17:55:31.907 258 11816.65 155.04 52562.47 88888.00 2016-09-14 17:55:32.407 258 11816.65 155.02 52562.46 88888.00 2016-09-14 17:55:32.907 258 11816.55 155.09 52562.53 88888.00 2016-09-14 17:55:33.407 258 11816.51 155.09 52562.55 88888.00 2016-09-14 17:55:33.907 258 11816.52 155.07 52562.48 88888.00 2016-09-14 17:55:34.407 258 11816.44 155.06 52562.46 88888.00 2016-09-14 17:55:34.907 258 11816.11 155.14 52562.71 88888.00 2016-09-14 17:55:35.407 258 11815.80 155.19 52562.88 88888.00 2016-09-14 17:55:35.907 258 11815.87 155.24 52562.82 88888.00 2016-09-14 17:55:36.407 258 11815.98 155.26 52562.70 88888.00 2016-09-14 17:55:36.907 258 11816.07 155.25 52562.67 88888.00 2016-09-14 17:55:37.407 258 11816.08 155.30 52562.65 88888.00 2016-09-14 17:55:37.907 258 11816.13 155.41 52562.63 88888.00 2016-09-14 17:55:38.407 258 11816.20 155.48 52562.62 88888.00 2016-09-14 17:55:38.907 258 11816.24 155.49 52562.61 88888.00 2016-09-14 17:55:39.407 258 11816.23 155.55 52562.60 88888.00 2016-09-14 17:55:39.907 258 11816.23 155.59 52562.61 88888.00 2016-09-14 17:55:40.407 258 11816.23 155.60 52562.61 88888.00 2016-09-14 17:55:40.907 258 11816.17 155.68 52562.64 88888.00 2016-09-14 17:55:41.407 258 11816.09 155.72 52562.70 88888.00 2016-09-14 17:55:41.907 258 11816.00 155.69 52562.78 88888.00 2016-09-14 17:55:42.407 258 11816.03 155.70 52562.82 88888.00 2016-09-14 17:55:42.907 258 11816.09 155.74 52562.81 88888.00 2016-09-14 17:55:43.407 258 11816.15 155.74 52562.79 88888.00 2016-09-14 17:55:43.907 258 11816.21 155.76 52562.79 88888.00 2016-09-14 17:55:44.407 258 11816.13 155.75 52562.82 88888.00 2016-09-14 17:55:44.907 258 11816.07 155.65 52562.84 88888.00 2016-09-14 17:55:45.407 258 11815.84 155.60 52562.99 88888.00 2016-09-14 17:55:45.907 258 11815.68 155.64 52563.09 88888.00 2016-09-14 17:55:46.408 258 11815.67 155.59 52563.10 88888.00 2016-09-14 17:55:46.908 258 11815.61 155.54 52563.14 88888.00 2016-09-14 17:55:47.408 258 11815.55 155.47 52563.11 88888.00 2016-09-14 17:55:47.908 258 11815.42 155.48 52563.15 88888.00 2016-09-14 17:55:48.408 258 11815.42 155.43 52563.14 88888.00 2016-09-14 17:55:48.908 258 11815.25 155.43 52563.25 88888.00 2016-09-14 17:55:49.408 258 11815.17 155.43 52563.29 88888.00 2016-09-14 17:55:49.908 258 11815.00 155.47 52563.41 88888.00 2016-09-14 17:55:50.408 258 11808.97 156.89 52570.18 88888.00 2016-09-14 17:55:50.908 258 11796.67 159.84 52584.24 88888.00 2016-09-14 17:55:51.408 258 11793.84 160.58 52587.51 88888.00 2016-09-14 17:55:51.908 258 11793.57 160.64 52587.90 88888.00 2016-09-14 17:55:52.408 258 11793.52 160.70 52587.93 88888.00 2016-09-14 17:55:52.908 258 11793.54 160.78 52587.90 88888.00 2016-09-14 17:55:53.408 258 11793.58 160.78 52587.85 88888.00 2016-09-14 17:55:53.908 258 11793.60 160.79 52587.82 88888.00 2016-09-14 17:55:54.408 258 11793.62 160.87 52587.82 88888.00 2016-09-14 17:55:54.908 258 11793.63 160.89 52587.84 88888.00 2016-09-14 17:55:55.408 258 11793.62 160.93 52587.90 88888.00 2016-09-14 17:55:55.908 258 11793.67 160.98 52587.91 88888.00 2016-09-14 17:55:56.408 258 11793.67 160.97 52587.87 88888.00 2016-09-14 17:55:56.908 258 11793.68 161.01 52587.83 88888.00 2016-09-14 17:55:57.408 258 11793.68 161.06 52587.84 88888.00 2016-09-14 17:55:57.908 258 11793.70 161.09 52587.86 88888.00 2016-09-14 17:55:58.408 258 11793.72 161.10 52587.86 88888.00 2016-09-14 17:55:58.908 258 11793.74 161.12 52587.87 88888.00 2016-09-14 17:55:59.408 258 11793.80 161.11 52587.82 88888.00 2016-09-14 17:55:59.908 258 11793.86 161.09 52587.81 88888.00 2016-09-14 17:56:00.408 258 11793.83 161.05 52587.81 88888.00 2016-09-14 17:56:00.908 258 11795.29 161.15 52586.09 88888.00 2016-09-14 17:56:01.408 258 11797.33 161.30 52583.67 88888.00 2016-09-14 17:56:01.908 258 11798.16 161.32 52582.64 88888.00 2016-09-14 17:56:02.408 258 11798.35 161.28 52582.36 88888.00 2016-09-14 17:56:02.908 258 11798.42 161.28 52582.26 88888.00 2016-09-14 17:56:03.408 258 11798.41 161.25 52582.21 88888.00 2016-09-14 17:56:03.908 258 11798.35 161.22 52582.25 88888.00 2016-09-14 17:56:04.408 258 11798.32 161.21 52582.25 88888.00 2016-09-14 17:56:04.908 258 11798.30 161.19 52582.25 88888.00 2016-09-14 17:56:05.408 258 11798.40 161.15 52582.11 88888.00 2016-09-14 17:56:05.908 258 11798.76 161.08 52581.62 88888.00 2016-09-14 17:56:06.408 258 11798.93 161.02 52581.37 88888.00 2016-09-14 17:56:06.908 258 11799.06 161.02 52581.22 88888.00 2016-09-14 17:56:07.408 258 11799.10 161.03 52581.14 88888.00 2016-09-14 17:56:07.908 258 11799.05 161.02 52581.20 88888.00 2016-09-14 17:56:08.408 258 11799.20 161.06 52580.96 88888.00 2016-09-14 17:56:08.908 258 11799.48 161.03 52580.61 88888.00 2016-09-14 17:56:09.408 258 11799.60 161.02 52580.44 88888.00 2016-09-14 17:56:09.908 258 11799.73 161.00 52580.31 88888.00 2016-09-14 17:56:10.408 258 11800.10 160.92 52579.82 88888.00 2016-09-14 17:56:10.908 258 11800.42 160.91 52579.46 88888.00 2016-09-14 17:56:11.408 258 11801.16 160.72 52578.43 88888.00 2016-09-14 17:56:11.908 258 11802.65 160.24 52576.47 88888.00 2016-09-14 17:56:12.408 258 11802.79 160.16 52576.24 88888.00 2016-09-14 17:56:12.908 258 11801.55 160.50 52577.88 88888.00 2016-09-14 17:56:13.408 258 11806.93 158.59 52571.37 88888.00 2016-09-14 17:56:13.908 258 11810.10 157.48 52567.49 88888.00 2016-09-14 17:56:14.408 258 11810.20 157.42 52567.22 88888.00 2016-09-14 17:56:14.908 258 11811.23 157.09 52566.24 88888.00 2016-09-14 17:56:15.408 258 11811.90 156.89 52565.57 88888.00 2016-09-14 17:56:15.908 258 11811.84 156.90 52565.58 88888.00 2016-09-14 17:56:16.408 258 11811.76 156.92 52565.66 88888.00 2016-09-14 17:56:16.908 258 11811.83 156.89 52565.61 88888.00 2016-09-14 17:56:17.408 258 11811.83 156.86 52565.62 88888.00 2016-09-14 17:56:17.908 258 11811.87 156.88 52565.56 88888.00 2016-09-14 17:56:18.408 258 11812.01 156.86 52565.39 88888.00 2016-09-14 17:56:18.908 258 11812.01 156.86 52565.35 88888.00 2016-09-14 17:56:19.408 258 11811.93 156.88 52565.39 88888.00 2016-09-14 17:56:19.908 258 11811.86 156.90 52565.44 88888.00 2016-09-14 17:56:20.408 258 11811.34 157.02 52565.92 88888.00 2016-09-14 17:56:20.908 258 11811.03 157.15 52566.22 88888.00 2016-09-14 17:56:21.408 258 11811.51 156.99 52565.76 88888.00 2016-09-14 17:56:21.908 258 11811.81 156.85 52565.47 88888.00 2016-09-14 17:56:22.408 258 11811.83 156.81 52565.42 88888.00 2016-09-14 17:56:22.908 258 11812.21 156.70 52565.08 88888.00 2016-09-14 17:56:23.408 258 11812.49 156.59 52564.78 88888.00 2016-09-14 17:56:23.908 258 11812.56 156.50 52564.74 88888.00 2016-09-14 17:56:24.408 258 11812.60 156.45 52564.74 88888.00 2016-09-14 17:56:24.908 258 11812.53 156.42 52564.76 88888.00 2016-09-14 17:56:25.408 258 11812.49 156.45 52564.77 88888.00 2016-09-14 17:56:25.908 258 11812.43 156.45 52564.85 88888.00 2016-09-14 17:56:26.408 258 11812.33 156.42 52564.88 88888.00 2016-09-14 17:56:26.908 258 11812.30 156.38 52564.86 88888.00 2016-09-14 17:56:27.408 258 11812.38 156.34 52564.77 88888.00 2016-09-14 17:56:27.908 258 11812.46 156.28 52564.70 88888.00 2016-09-14 17:56:28.408 258 11812.44 156.25 52564.69 88888.00 2016-09-14 17:56:28.908 258 11812.38 156.22 52564.66 88888.00 2016-09-14 17:56:29.408 258 11812.28 156.17 52564.69 88888.00 2016-09-14 17:56:29.908 258 11812.11 156.22 52564.82 88888.00 2016-09-14 17:56:30.408 258 11812.22 156.18 52564.69 88888.00 2016-09-14 17:56:30.908 258 11812.30 156.17 52564.65 88888.00 2016-09-14 17:56:31.408 258 11812.33 156.15 52564.63 88888.00 2016-09-14 17:56:31.908 258 11812.29 156.18 52564.59 88888.00 2016-09-14 17:56:32.408 258 11812.30 156.22 52564.60 88888.00 2016-09-14 17:56:32.908 258 11812.26 156.30 52564.64 88888.00 2016-09-14 17:56:33.408 258 11812.31 156.34 52564.56 88888.00 2016-09-14 17:56:33.908 258 11812.37 156.32 52564.54 88888.00 2016-09-14 17:56:34.408 258 11812.23 156.41 52564.65 88888.00 2016-09-14 17:56:34.908 258 11812.17 156.48 52564.73 88888.00 2016-09-14 17:56:35.408 258 11812.28 156.48 52564.61 88888.00 2016-09-14 17:56:35.908 258 11812.30 156.55 52564.64 88888.00 2016-09-14 17:56:36.408 258 11812.29 156.60 52564.66 88888.00 2016-09-14 17:56:36.908 258 11812.29 156.69 52564.64 88888.00 2016-09-14 17:56:37.408 258 11812.25 156.73 52564.64 88888.00 2016-09-14 17:56:37.908 258 11812.28 156.76 52564.61 88888.00 2016-09-14 17:56:38.408 258 11812.30 156.80 52564.63 88888.00 2016-09-14 17:56:38.908 258 11812.07 156.85 52564.86 88888.00 2016-09-14 17:56:39.408 258 11811.83 156.85 52565.01 88888.00 2016-09-14 17:56:39.908 258 11811.91 156.85 52564.98 88888.00 2016-09-14 17:56:40.408 258 11811.94 156.85 52564.99 88888.00 2016-09-14 17:56:40.908 258 11812.02 156.85 52564.88 88888.00 2016-09-14 17:56:41.408 258 11812.07 156.83 52564.82 88888.00 2016-09-14 17:56:41.908 258 11812.05 156.82 52564.82 88888.00 2016-09-14 17:56:42.408 258 11812.03 156.83 52564.82 88888.00 2016-09-14 17:56:42.908 258 11812.00 156.75 52564.86 88888.00 2016-09-14 17:56:43.408 258 11812.01 156.66 52564.83 88888.00 2016-09-14 17:56:43.908 258 11811.99 156.61 52564.85 88888.00 2016-09-14 17:56:44.408 258 11811.91 156.62 52564.86 88888.00 2016-09-14 17:56:44.908 258 11811.91 156.57 52564.86 88888.00 2016-09-14 17:56:45.408 258 11811.87 156.52 52564.84 88888.00 2016-09-14 17:56:45.908 258 11811.75 156.51 52564.92 88888.00 2016-09-14 17:56:46.408 258 11811.74 156.48 52564.92 88888.00 2016-09-14 17:56:46.908 258 11811.83 156.43 52564.79 88888.00 2016-09-14 17:56:47.408 258 11811.92 156.40 52564.73 88888.00 2016-09-14 17:56:47.908 258 11811.90 156.37 52564.75 88888.00 2016-09-14 17:56:48.408 258 11811.84 156.35 52564.81 88888.00 2016-09-14 17:56:48.908 258 11811.77 156.35 52564.85 88888.00 2016-09-14 17:56:49.408 258 11811.70 156.37 52564.90 88888.00 2016-09-14 17:56:49.908 258 11811.65 156.37 52564.88 88888.00 2016-09-14 17:56:50.408 258 11811.69 156.37 52564.87 88888.00 2016-09-14 17:56:50.908 258 11811.68 156.34 52564.92 88888.00 2016-09-14 17:56:51.408 258 11811.65 156.31 52564.95 88888.00 2016-09-14 17:56:51.908 258 11811.60 156.34 52564.99 88888.00 2016-09-14 17:56:52.408 258 11811.68 156.33 52564.90 88888.00 2016-09-14 17:56:52.908 258 11811.65 156.31 52564.94 88888.00 2016-09-14 17:56:53.408 258 11811.57 156.34 52564.98 88888.00 2016-09-14 17:56:53.908 258 11811.72 156.31 52564.84 88888.00 2016-09-14 17:56:54.408 258 11811.83 156.31 52564.81 88888.00 2016-09-14 17:56:54.908 258 11811.87 156.37 52564.72 88888.00 2016-09-14 17:56:55.408 258 11811.83 156.37 52564.73 88888.00 2016-09-14 17:56:55.908 258 11811.76 156.40 52564.76 88888.00 2016-09-14 17:56:56.408 258 11811.69 156.43 52564.79 88888.00 2016-09-14 17:56:56.908 258 11811.60 156.47 52564.85 88888.00 2016-09-14 17:56:57.408 258 11811.52 156.48 52564.88 88888.00 2016-09-14 17:56:57.908 258 11811.60 156.46 52564.81 88888.00 2016-09-14 17:56:58.408 258 11811.72 156.42 52564.69 88888.00 2016-09-14 17:56:58.908 258 11811.73 156.47 52564.66 88888.00 2016-09-14 17:56:59.408 258 11811.69 156.52 52564.68 88888.00 2016-09-14 17:56:59.908 258 11811.72 156.53 52564.65 88888.00 2016-09-14 17:57:00.408 258 11811.78 156.60 52564.60 88888.00 2016-09-14 17:57:00.908 258 11811.86 156.66 52564.55 88888.00 2016-09-14 17:57:01.408 258 11811.77 156.75 52564.60 88888.00 2016-09-14 17:57:01.908 258 11811.72 156.77 52564.65 88888.00 2016-09-14 17:57:02.408 258 11811.76 156.76 52564.56 88888.00 2016-09-14 17:57:02.908 258 11811.70 156.79 52564.66 88888.00 2016-09-14 17:57:03.408 258 11811.76 156.81 52564.67 88888.00 2016-09-14 17:57:03.908 258 11811.81 156.84 52564.63 88888.00 2016-09-14 17:57:04.408 258 11811.82 156.83 52564.60 88888.00 2016-09-14 17:57:04.908 258 11811.68 156.92 52564.75 88888.00 2016-09-14 17:57:05.408 258 11811.59 156.99 52564.82 88888.00 2016-09-14 17:57:05.908 258 11811.74 156.95 52564.70 88888.00 2016-09-14 17:57:06.408 258 11811.76 156.94 52564.67 88888.00 2016-09-14 17:57:06.908 258 11811.82 156.91 52564.63 88888.00 2016-09-14 17:57:07.408 258 11811.92 156.88 52564.55 88888.00 2016-09-14 17:57:07.908 258 11811.94 156.88 52564.55 88888.00 2016-09-14 17:57:08.408 258 11811.90 156.85 52564.63 88888.00 2016-09-14 17:57:08.908 258 11811.85 156.82 52564.67 88888.00 2016-09-14 17:57:09.408 258 11811.85 156.82 52564.65 88888.00 2016-09-14 17:57:09.908 258 11811.81 156.82 52564.69 88888.00 2016-09-14 17:57:10.408 258 11811.76 156.82 52564.79 88888.00 2016-09-14 17:57:10.908 258 11811.73 156.83 52564.82 88888.00 2016-09-14 17:57:11.408 258 11811.76 156.83 52564.82 88888.00 2016-09-14 17:57:11.908 258 11811.75 156.76 52564.81 88888.00 2016-09-14 17:57:12.408 258 11811.69 156.73 52564.79 88888.00 2016-09-14 17:57:12.908 258 11811.56 156.74 52564.90 88888.00 2016-09-14 17:57:13.408 258 11811.61 156.74 52564.86 88888.00 2016-09-14 17:57:13.908 258 11811.68 156.69 52564.81 88888.00 2016-09-14 17:57:14.408 258 11811.69 156.67 52564.81 88888.00 2016-09-14 17:57:14.908 258 11811.72 156.67 52564.81 88888.00 2016-09-14 17:57:15.408 258 11811.70 156.73 52564.79 88888.00 2016-09-14 17:57:15.908 258 11811.60 156.76 52564.81 88888.00 2016-09-14 17:57:16.408 258 11811.65 156.75 52564.74 88888.00 2016-09-14 17:57:16.908 258 11811.63 156.79 52564.77 88888.00 2016-09-14 17:57:17.408 258 11811.68 156.79 52564.70 88888.00 2016-09-14 17:57:17.908 258 11811.78 156.76 52564.57 88888.00 2016-09-14 17:57:18.408 258 11811.87 156.72 52564.46 88888.00 2016-09-14 17:57:18.908 258 11811.98 156.71 52564.34 88888.00 2016-09-14 17:57:19.408 258 11811.99 156.70 52564.32 88888.00 2016-09-14 17:57:19.908 258 11811.98 156.67 52564.37 88888.00 2016-09-14 17:57:20.408 258 11811.88 156.74 52564.43 88888.00 2016-09-14 17:57:20.908 258 11811.84 156.79 52564.45 88888.00 2016-09-14 17:57:21.408 258 11811.63 156.84 52564.58 88888.00 2016-09-14 17:57:21.908 258 11811.55 156.90 52564.63 88888.00 2016-09-14 17:57:22.408 258 11811.55 156.88 52564.56 88888.00 2016-09-14 17:57:22.908 258 11811.64 156.84 52564.52 88888.00 2016-09-14 17:57:23.408 258 11811.67 156.83 52564.51 88888.00 2016-09-14 17:57:23.908 258 11811.61 156.84 52564.52 88888.00 2016-09-14 17:57:24.408 258 11811.57 156.82 52564.54 88888.00 2016-09-14 17:57:24.908 258 11811.68 156.77 52564.46 88888.00 2016-09-14 17:57:25.408 258 11811.67 156.84 52564.45 88888.00 2016-09-14 17:57:25.908 258 11811.63 156.89 52564.43 88888.00 2016-09-14 17:57:26.408 258 11811.65 156.89 52564.37 88888.00 2016-09-14 17:57:26.908 258 11811.74 156.85 52564.33 88888.00 2016-09-14 17:57:27.408 258 11811.81 156.88 52564.32 88888.00 2016-09-14 17:57:27.908 258 11811.79 156.86 52564.33 88888.00 2016-09-14 17:57:28.408 258 11811.75 156.84 52564.35 88888.00 2016-09-14 17:57:28.908 258 11811.77 156.82 52564.33 88888.00 2016-09-14 17:57:29.408 258 11811.70 156.84 52564.35 88888.00 2016-09-14 17:57:29.908 258 11811.72 156.81 52564.29 88888.00 2016-09-14 17:57:30.408 258 11811.81 156.75 52564.23 88888.00 2016-09-14 17:57:30.908 258 11811.84 156.74 52564.23 88888.00 2016-09-14 17:57:31.408 258 11811.77 156.74 52564.23 88888.00 2016-09-14 17:57:31.908 258 11811.74 156.71 52564.23 88888.00 2016-09-14 17:57:32.408 258 11811.73 156.69 52564.25 88888.00 2016-09-14 17:57:32.908 258 11811.60 156.70 52564.34 88888.00 2016-09-14 17:57:33.408 258 11811.56 156.66 52564.39 88888.00 2016-09-14 17:57:33.908 258 11811.53 156.62 52564.41 88888.00 2016-09-14 17:57:34.408 258 11811.53 156.59 52564.43 88888.00 2016-09-14 17:57:34.908 258 11811.58 156.55 52564.40 88888.00 2016-09-14 17:57:35.408 258 11811.61 156.55 52564.38 88888.00 2016-09-14 17:57:35.908 258 11811.63 156.56 52564.29 88888.00 2016-09-14 17:57:36.408 258 11811.53 156.59 52564.29 88888.00 2016-09-14 17:57:36.908 258 11811.51 156.55 52564.26 88888.00 2016-09-14 17:57:37.408 258 11810.88 156.75 52564.84 88888.00 2016-09-14 17:57:37.908 258 11810.59 156.84 52565.10 88888.00 2016-09-14 17:57:38.408 258 11810.32 156.89 52565.35 88888.00 2016-09-14 17:57:38.908 258 11808.60 157.54 52567.04 88888.00 2016-09-14 17:57:39.408 258 11807.90 157.81 52567.65 88888.00 2016-09-14 17:57:39.908 258 11808.12 157.76 52567.42 88888.00 2016-09-14 17:57:40.408 258 11808.14 157.77 52567.38 88888.00 2016-09-14 17:57:40.908 258 11808.39 157.68 52567.14 88888.00 2016-09-14 17:57:41.408 258 11808.61 157.59 52566.88 88888.00 2016-09-14 17:57:41.908 258 11808.76 157.56 52566.73 88888.00 2016-09-14 17:57:42.408 258 11808.52 157.69 52566.94 88888.00 2016-09-14 17:57:42.908 258 11808.86 157.62 52566.60 88888.00 2016-09-14 17:57:43.408 258 11809.03 157.54 52566.42 88888.00 2016-09-14 17:57:43.908 258 11809.18 157.51 52566.29 88888.00 2016-09-14 17:57:44.408 258 11809.04 157.58 52566.43 88888.00 2016-09-14 17:57:44.908 258 11808.96 157.64 52566.52 88888.00 2016-09-14 17:57:45.408 258 11808.85 157.72 52566.57 88888.00 2016-09-14 17:57:45.908 258 11808.58 157.86 52566.85 88888.00 2016-09-14 17:57:46.408 258 11808.43 157.93 52567.01 88888.00 2016-09-14 17:57:46.908 258 11808.49 157.95 52566.96 88888.00 2016-09-14 17:57:47.408 258 11808.81 157.83 52566.67 88888.00 2016-09-14 17:57:47.908 258 11809.22 157.73 52566.25 88888.00 2016-09-14 17:57:48.408 258 11809.84 157.52 52565.57 88888.00 2016-09-14 17:57:48.908 258 11810.16 157.41 52565.26 88888.00 2016-09-14 17:57:49.408 258 11810.28 157.38 52565.14 88888.00 2016-09-14 17:57:49.908 258 11810.32 157.37 52565.13 88888.00 2016-09-14 17:57:50.408 258 11810.34 157.33 52565.13 88888.00 2016-09-14 17:57:50.908 258 11810.28 157.33 52565.17 88888.00 2016-09-14 17:57:51.408 258 11810.25 157.34 52565.13 88888.00 2016-09-14 17:57:51.908 258 11810.25 157.34 52565.19 88888.00 2016-09-14 17:57:52.408 258 11810.23 157.34 52565.21 88888.00 2016-09-14 17:57:52.908 258 11810.17 157.34 52565.25 88888.00 2016-09-14 17:57:53.408 258 11810.21 157.29 52565.23 88888.00 2016-09-14 17:57:53.908 258 11810.19 157.25 52565.21 88888.00 2016-09-14 17:57:54.408 258 11810.18 157.22 52565.21 88888.00 2016-09-14 17:57:54.908 258 11810.15 157.18 52565.25 88888.00 2016-09-14 17:57:55.408 258 11810.14 157.14 52565.26 88888.00 2016-09-14 17:57:55.908 258 11810.14 157.08 52565.26 88888.00 2016-09-14 17:57:56.408 258 11810.10 157.01 52565.27 88888.00 2016-09-14 17:57:56.908 258 11809.93 157.02 52565.34 88888.00 2016-09-14 17:57:57.408 258 11809.44 157.18 52565.75 88888.00 2016-09-14 17:57:57.908 258 11809.06 157.23 52566.09 88888.00 2016-09-14 17:57:58.408 258 11808.80 157.25 52566.43 88888.00 2016-09-14 17:57:58.908 258 11808.72 157.21 52566.49 88888.00 2016-09-14 17:57:59.408 258 11808.48 157.27 52566.69 88888.00 2016-09-14 17:57:59.908 258 11808.47 157.19 52566.69 88888.00 2016-09-14 17:58:00.408 258 11808.94 156.94 52566.22 88888.00 2016-09-14 17:58:00.908 258 11809.04 156.83 52566.01 88888.00 2016-09-14 17:58:01.408 258 11809.15 156.74 52565.83 88888.00 2016-09-14 17:58:01.908 258 11809.50 156.60 52565.51 88888.00 2016-09-14 17:58:02.408 258 11809.65 156.51 52565.31 88888.00 2016-09-14 17:58:02.908 258 11809.66 156.47 52565.28 88888.00 2016-09-14 17:58:03.408 258 11809.60 156.51 52565.35 88888.00 2016-09-14 17:58:03.908 258 11809.13 156.63 52565.79 88888.00 2016-09-14 17:58:04.408 258 11808.80 156.73 52566.10 88888.00 2016-09-14 17:58:04.908 258 11809.11 156.64 52565.79 88888.00 2016-09-14 17:58:05.408 258 11809.48 156.53 52565.42 88888.00 2016-09-14 17:58:05.908 258 11809.63 156.47 52565.30 88888.00 2016-09-14 17:58:06.408 258 11809.63 156.51 52565.22 88888.00 2016-09-14 17:58:06.908 258 11809.65 156.53 52565.23 88888.00 2016-09-14 17:58:07.408 258 11809.65 156.54 52565.21 88888.00 2016-09-14 17:58:07.908 258 11809.70 156.57 52565.17 88888.00 2016-09-14 17:58:08.408 258 11809.73 156.59 52565.16 88888.00 2016-09-14 17:58:08.908 258 11809.82 156.62 52565.12 88888.00 2016-09-14 17:58:09.408 258 11809.88 156.60 52565.05 88888.00 2016-09-14 17:58:09.908 258 11809.82 156.60 52565.08 88888.00 2016-09-14 17:58:10.408 258 11809.84 156.59 52565.00 88888.00 2016-09-14 17:58:10.908 258 11810.23 156.52 52564.67 88888.00 2016-09-14 17:58:11.409 258 11810.40 156.43 52564.52 88888.00 2016-09-14 17:58:11.909 258 11810.49 156.45 52564.50 88888.00 2016-09-14 17:58:12.409 258 11810.53 156.47 52564.48 88888.00 2016-09-14 17:58:12.909 258 11810.52 156.47 52564.41 88888.00 2016-09-14 17:58:13.409 258 11810.59 156.50 52564.38 88888.00 2016-09-14 17:58:13.909 258 11810.76 156.41 52564.30 88888.00 2016-09-14 17:58:14.409 258 11810.86 156.40 52564.23 88888.00 2016-09-14 17:58:14.909 258 11810.84 156.36 52564.23 88888.00 2016-09-14 17:58:15.409 258 11810.81 156.37 52564.26 88888.00 2016-09-14 17:58:15.909 258 11810.82 156.40 52564.29 88888.00 2016-09-14 17:58:16.409 258 11810.81 156.44 52564.30 88888.00 2016-09-14 17:58:16.909 258 11810.86 156.40 52564.25 88888.00 2016-09-14 17:58:17.409 258 11810.87 156.37 52564.26 88888.00 2016-09-14 17:58:17.909 258 11810.82 156.35 52564.29 88888.00 2016-09-14 17:58:18.409 258 11810.84 156.40 52564.29 88888.00 2016-09-14 17:58:18.909 258 11810.97 156.40 52564.28 88888.00 2016-09-14 17:58:19.409 258 11811.02 156.38 52564.26 88888.00 2016-09-14 17:58:19.909 258 11810.99 156.33 52564.26 88888.00 2016-09-14 17:58:20.409 258 11810.93 156.30 52564.34 88888.00 2016-09-14 17:58:20.909 258 11810.90 156.31 52564.32 88888.00 2016-09-14 17:58:21.409 258 11810.93 156.35 52564.23 88888.00 2016-09-14 17:58:21.909 258 11811.03 156.41 52564.11 88888.00 2016-09-14 17:58:22.409 258 11811.12 156.40 52564.07 88888.00 2016-09-14 17:58:22.909 258 11811.16 156.40 52564.08 88888.00 2016-09-14 17:58:23.409 258 11811.17 156.41 52564.08 88888.00 2016-09-14 17:58:23.909 258 11811.17 156.42 52564.11 88888.00 2016-09-14 17:58:24.409 258 11811.19 156.44 52564.10 88888.00 2016-09-14 17:58:24.909 258 11811.13 156.48 52564.12 88888.00 2016-09-14 17:58:25.409 258 11811.00 156.52 52564.21 88888.00 2016-09-14 17:58:25.909 258 11810.90 156.52 52564.32 88888.00 2016-09-14 17:58:26.409 258 11810.90 156.57 52564.35 88888.00 2016-09-14 17:58:26.909 258 11810.98 156.55 52564.32 88888.00 2016-09-14 17:58:27.409 258 11811.08 156.52 52564.24 88888.00 2016-09-14 17:58:27.909 258 11811.04 156.54 52564.26 88888.00 2016-09-14 17:58:28.409 258 11811.09 156.50 52564.23 88888.00 2016-09-14 17:58:28.909 258 11811.16 156.51 52564.17 88888.00 2016-09-14 17:58:29.409 258 11811.21 156.55 52564.16 88888.00 2016-09-14 17:58:29.909 258 11811.17 156.60 52564.19 88888.00 2016-09-14 17:58:30.409 258 11811.14 156.65 52564.16 88888.00 2016-09-14 17:58:30.909 258 11811.16 156.69 52564.14 88888.00 2016-09-14 17:58:31.409 258 11811.12 156.71 52564.20 88888.00 2016-09-14 17:58:31.909 258 11811.06 156.72 52564.24 88888.00 2016-09-14 17:58:32.409 258 11811.05 156.70 52564.22 88888.00 2016-09-14 17:58:32.909 258 11811.07 156.77 52564.21 88888.00 2016-09-14 17:58:33.409 258 11811.06 156.81 52564.21 88888.00 2016-09-14 17:58:33.909 258 11810.99 156.85 52564.28 88888.00 2016-09-14 17:58:34.409 258 11810.96 156.90 52564.29 88888.00 2016-09-14 17:58:34.909 258 11811.03 156.89 52564.24 88888.00 2016-09-14 17:58:35.409 258 11810.73 156.99 52564.55 88888.00 2016-09-14 17:58:35.909 258 11807.04 157.95 52568.87 88888.00 2016-09-14 17:58:36.409 258 11808.43 157.72 52567.03 88888.00 2016-09-14 17:58:36.909 258 11809.04 157.61 52566.23 88888.00 2016-09-14 17:58:37.409 258 11809.16 157.66 52566.08 88888.00 2016-09-14 17:58:37.909 258 11808.97 157.71 52566.29 88888.00 2016-09-14 17:58:38.409 258 11809.01 157.67 52566.27 88888.00 2016-09-14 17:58:38.909 258 11809.00 157.71 52566.28 88888.00 2016-09-14 17:58:39.409 258 11809.05 157.76 52566.25 88888.00 2016-09-14 17:58:39.909 258 11809.21 157.74 52566.09 88888.00 2016-09-14 17:58:40.409 258 11809.35 157.73 52565.91 88888.00 2016-09-14 17:58:40.909 258 11809.29 157.74 52565.95 88888.00 2016-09-14 17:58:41.409 258 11809.03 157.87 52566.17 88888.00 2016-09-14 17:58:41.909 258 11808.75 157.99 52566.49 88888.00 2016-09-14 17:58:42.409 258 11808.54 158.05 52566.67 88888.00 2016-09-14 17:58:42.909 258 11808.13 158.25 52567.07 88888.00 2016-09-14 17:58:43.409 258 11807.64 158.48 52567.64 88888.00 2016-09-14 17:58:43.909 258 11807.31 158.61 52568.04 88888.00 2016-09-14 17:58:44.409 258 11806.75 158.80 52568.70 88888.00 2016-09-14 17:58:44.909 258 11806.43 158.90 52569.13 88888.00 2016-09-14 17:58:45.409 258 11806.32 158.92 52569.23 88888.00 2016-09-14 17:58:45.909 258 11806.22 158.95 52569.32 88888.00 2016-09-14 17:58:46.409 258 11806.23 158.97 52569.31 88888.00 2016-09-14 17:58:46.909 258 11806.17 159.02 52569.39 88888.00 2016-09-14 17:58:47.409 258 11806.68 158.85 52568.84 88888.00 2016-09-14 17:58:47.909 258 11807.21 158.69 52568.29 88888.00 2016-09-14 17:58:48.409 258 11807.04 158.74 52568.44 88888.00 2016-09-14 17:58:48.909 258 11806.81 158.78 52568.68 88888.00 2016-09-14 17:58:49.409 258 11806.61 158.85 52568.89 88888.00 2016-09-14 17:58:49.909 258 11806.69 158.79 52568.81 88888.00 2016-09-14 17:58:50.409 258 11806.55 158.80 52568.92 88888.00 2016-09-14 17:58:50.909 258 11806.65 158.75 52568.78 88888.00 2016-09-14 17:58:51.409 258 11807.62 158.40 52567.72 88888.00 2016-09-14 17:58:51.909 258 11808.65 157.98 52566.68 88888.00 2016-09-14 17:58:52.409 258 11809.42 157.70 52565.89 88888.00 2016-09-14 17:58:52.909 258 11809.29 157.77 52566.00 88888.00 2016-09-14 17:58:53.409 258 11809.03 157.87 52566.27 88888.00 2016-09-14 17:58:53.909 258 11808.76 157.93 52566.52 88888.00 2016-09-14 17:58:54.409 258 11808.72 157.95 52566.54 88888.00 2016-09-14 17:58:54.909 258 11808.85 157.92 52566.45 88888.00 2016-09-14 17:58:55.409 258 11808.87 157.88 52566.42 88888.00 2016-09-14 17:58:55.909 258 11808.71 157.89 52566.53 88888.00 2016-09-14 17:58:56.409 258 11808.54 157.89 52566.70 88888.00 2016-09-14 17:58:56.909 258 11808.52 157.88 52566.72 88888.00 2016-09-14 17:58:57.409 258 11808.70 157.79 52566.51 88888.00 2016-09-14 17:58:57.909 258 11809.14 157.61 52565.98 88888.00 2016-09-14 17:58:58.409 258 11809.45 157.43 52565.65 88888.00 2016-09-14 17:58:58.909 258 11809.50 157.39 52565.58 88888.00 2016-09-14 17:58:59.409 258 11809.57 157.37 52565.52 88888.00 2016-09-14 17:58:59.909 258 11809.57 157.35 52565.51 88888.00 2016-09-14 17:59:00.409 258 11809.57 157.32 52565.51 88888.00 2016-09-14 17:59:00.909 258 11809.48 157.31 52565.61 88888.00 2016-09-14 17:59:01.409 258 11809.18 157.34 52565.89 88888.00 2016-09-14 17:59:01.909 258 11809.11 157.41 52565.99 88888.00 2016-09-14 17:59:02.409 258 11808.93 157.52 52566.17 88888.00 2016-09-14 17:59:02.909 258 11808.79 157.50 52566.24 88888.00 2016-09-14 17:59:03.409 258 11808.88 157.48 52566.16 88888.00 2016-09-14 17:59:03.909 258 11809.14 157.44 52565.92 88888.00 2016-09-14 17:59:04.409 258 11809.26 157.42 52565.83 88888.00 2016-09-14 17:59:04.909 258 11809.45 157.35 52565.64 88888.00 2016-09-14 17:59:05.409 258 11809.53 157.32 52565.53 88888.00 2016-09-14 17:59:05.909 258 11809.55 157.35 52565.49 88888.00 2016-09-14 17:59:06.409 258 11809.72 157.32 52565.34 88888.00 2016-09-14 17:59:06.909 258 11809.75 157.35 52565.29 88888.00 2016-09-14 17:59:07.409 258 11809.75 157.42 52565.35 88888.00 2016-09-14 17:59:07.909 258 11809.57 157.53 52565.53 88888.00 2016-09-14 17:59:08.409 258 11809.66 157.50 52565.43 88888.00 2016-09-14 17:59:08.909 258 11809.66 157.56 52565.45 88888.00 2016-09-14 17:59:09.409 258 11809.57 157.66 52565.56 88888.00 2016-09-14 17:59:09.909 258 11809.51 157.67 52565.65 88888.00 2016-09-14 17:59:10.409 258 11809.54 157.71 52565.70 88888.00 2016-09-14 17:59:10.909 258 11809.56 157.74 52565.71 88888.00 2016-09-14 17:59:11.409 258 11809.48 157.73 52565.79 88888.00 2016-09-14 17:59:11.909 258 11808.91 157.93 52566.43 88888.00 2016-09-14 17:59:12.409 258 11809.65 157.73 52565.78 88888.00 2016-09-14 17:59:12.909 258 11809.98 157.70 52565.45 88888.00 2016-09-14 17:59:13.409 258 11809.73 157.82 52565.67 88888.00 2016-09-14 17:59:13.909 258 11809.19 158.00 52566.24 88888.00 2016-09-14 17:59:14.409 258 11808.40 158.32 52566.98 88888.00 2016-09-14 17:59:14.909 258 11807.86 158.54 52567.55 88888.00 2016-09-14 17:59:15.409 258 11807.14 158.75 52568.34 88888.00 2016-09-14 17:59:15.909 258 11808.26 158.31 52567.23 88888.00 2016-09-14 17:59:16.409 258 11808.59 158.22 52566.89 88888.00 2016-09-14 17:59:16.909 258 11801.57 159.75 52575.52 88888.00 2016-09-14 17:59:17.409 258 11794.10 161.37 52584.86 88888.00 2016-09-14 17:59:17.909 258 11792.84 161.67 52586.49 88888.00 2016-09-14 17:59:18.409 258 11792.66 161.70 52586.69 88888.00 2016-09-14 17:59:18.909 258 11792.63 161.71 52586.75 88888.00 2016-09-14 17:59:19.409 258 11792.66 161.70 52586.75 88888.00 2016-09-14 17:59:19.909 258 11792.66 161.71 52586.80 88888.00 2016-09-14 17:59:20.409 258 11792.67 161.71 52586.80 88888.00 2016-09-14 17:59:20.909 258 11792.67 161.71 52586.83 88888.00 2016-09-14 17:59:21.409 258 11792.66 161.70 52586.85 88888.00 2016-09-14 17:59:21.909 258 11792.67 161.69 52586.86 88888.00 2016-09-14 17:59:22.409 258 11792.69 161.68 52586.86 88888.00 2016-09-14 17:59:22.909 258 11792.66 161.67 52586.89 88888.00 2016-09-14 17:59:23.409 258 11792.69 161.66 52586.86 88888.00 2016-09-14 17:59:23.909 258 11792.71 161.65 52586.80 88888.00 2016-09-14 17:59:24.409 258 11792.78 161.63 52586.71 88888.00 2016-09-14 17:59:24.909 258 11792.75 161.65 52586.70 88888.00 2016-09-14 17:59:25.409 258 11792.73 161.68 52586.76 88888.00 2016-09-14 17:59:25.909 258 11792.70 161.67 52586.73 88888.00 2016-09-14 17:59:26.409 258 11792.69 161.69 52586.73 88888.00 2016-09-14 17:59:26.909 258 11792.69 161.71 52586.73 88888.00 2016-09-14 17:59:27.409 258 11792.69 161.66 52586.72 88888.00 2016-09-14 17:59:27.909 258 11792.67 161.69 52586.71 88888.00 2016-09-14 17:59:28.409 258 11792.69 161.70 52586.67 88888.00 2016-09-14 17:59:28.909 258 11792.67 161.69 52586.62 88888.00 2016-09-14 17:59:29.409 258 11792.69 161.70 52586.61 88888.00 2016-09-14 17:59:29.909 258 11792.69 161.71 52586.63 88888.00 2016-09-14 17:59:30.409 258 11792.65 161.75 52586.60 88888.00 2016-09-14 17:59:30.909 258 11792.69 161.75 52586.58 88888.00 2016-09-14 17:59:31.409 258 11792.71 161.75 52586.59 88888.00 2016-09-14 17:59:31.909 258 11792.67 161.77 52586.67 88888.00 2016-09-14 17:59:32.409 258 11792.69 161.79 52586.69 88888.00 2016-09-14 17:59:32.909 258 11792.69 161.77 52586.66 88888.00 2016-09-14 17:59:33.409 258 11792.63 161.78 52586.66 88888.00 2016-09-14 17:59:33.909 258 11792.61 161.76 52586.64 88888.00 2016-09-14 17:59:34.409 258 11792.58 161.76 52586.64 88888.00 2016-09-14 17:59:34.909 258 11792.56 161.75 52586.63 88888.00 2016-09-14 17:59:35.409 258 11792.56 161.73 52586.66 88888.00 2016-09-14 17:59:35.909 258 11792.82 161.66 52586.41 88888.00 2016-09-14 17:59:36.409 258 11800.05 160.27 52577.33 88888.00 2016-09-14 17:59:36.909 258 11805.94 159.06 52569.84 88888.00 2016-09-14 17:59:37.409 258 11806.79 158.88 52568.65 88888.00 2016-09-14 17:59:37.909 258 11807.01 158.78 52568.40 88888.00 2016-09-14 17:59:38.409 258 11807.46 158.61 52567.94 88888.00 2016-09-14 17:59:38.909 258 11806.11 159.06 52569.52 88888.00 2016-09-14 17:59:39.409 258 11805.60 159.23 52570.07 88888.00 2016-09-14 17:59:39.909 258 11807.93 158.46 52567.58 88888.00 2016-09-14 17:59:40.409 258 11809.71 157.83 52565.75 88888.00 2016-09-14 17:59:40.909 258 11810.58 157.56 52564.86 88888.00 2016-09-14 17:59:41.409 258 11811.06 157.43 52564.45 88888.00 2016-09-14 17:59:41.909 258 11811.49 157.33 52564.04 88888.00 2016-09-14 17:59:42.409 258 11811.68 157.28 52563.90 88888.00 2016-09-14 17:59:42.909 258 11811.74 157.27 52563.87 88888.00 2016-09-14 17:59:43.409 258 11811.61 157.32 52563.97 88888.00 2016-09-14 17:59:43.909 258 11811.57 157.34 52563.99 88888.00 2016-09-14 17:59:44.409 258 11811.66 157.39 52563.98 88888.00 2016-09-14 17:59:44.909 258 11811.70 157.43 52563.96 88888.00 2016-09-14 17:59:45.409 258 11811.57 157.47 52564.08 88888.00 2016-09-14 17:59:45.909 258 11811.47 157.50 52564.20 88888.00 2016-09-14 17:59:46.409 258 11811.38 157.53 52564.28 88888.00 2016-09-14 17:59:46.909 258 11811.35 157.60 52564.30 88888.00 2016-09-14 17:59:47.409 258 11811.33 157.63 52564.37 88888.00 2016-09-14 17:59:47.909 258 11811.46 157.61 52564.28 88888.00 2016-09-14 17:59:48.409 258 11811.57 157.59 52564.21 88888.00 2016-09-14 17:59:48.909 258 11811.33 157.69 52564.42 88888.00 2016-09-14 17:59:49.409 258 11811.26 157.73 52564.51 88888.00 2016-09-14 17:59:49.909 258 11811.32 157.71 52564.47 88888.00 2016-09-14 17:59:50.409 258 11811.37 157.67 52564.42 88888.00 2016-09-14 17:59:50.909 258 11811.41 157.64 52564.39 88888.00 2016-09-14 17:59:51.409 258 11811.49 157.70 52564.34 88888.00 2016-09-14 17:59:51.909 258 11811.64 157.64 52564.23 88888.00 2016-09-14 17:59:52.409 258 11811.75 157.58 52564.17 88888.00 2016-09-14 17:59:52.909 258 11811.69 157.58 52564.17 88888.00 2016-09-14 17:59:53.409 258 11811.67 157.53 52564.21 88888.00 2016-09-14 17:59:53.909 258 11812.00 157.42 52563.97 88888.00 2016-09-14 17:59:54.409 258 11812.10 157.40 52563.90 88888.00 2016-09-14 17:59:54.909 258 11812.11 157.38 52563.85 88888.00 2016-09-14 17:59:55.409 258 11812.14 157.33 52563.81 88888.00 2016-09-14 17:59:55.909 258 11812.22 157.27 52563.72 88888.00 2016-09-14 17:59:56.409 258 11812.26 157.27 52563.71 88888.00 2016-09-14 17:59:56.909 258 11812.29 157.27 52563.68 88888.00 2016-09-14 17:59:57.409 258 11812.37 157.25 52563.60 88888.00 2016-09-14 17:59:57.909 258 11812.43 157.22 52563.58 88888.00 2016-09-14 17:59:58.409 258 11812.38 157.27 52563.60 88888.00 2016-09-14 17:59:58.909 258 11812.39 157.29 52563.61 88888.00 2016-09-14 17:59:59.409 258 11812.45 157.27 52563.61 88888.00 2016-09-14 17:59:59.909 258 11812.46 157.29 52563.63 88888.00 2016-09-14 18:00:00.409 258 11812.55 157.27 52563.53 88888.00 2016-09-14 18:00:00.909 258 11812.58 157.27 52563.51 88888.00 2016-09-14 18:00:01.409 258 11812.56 157.29 52563.52 88888.00 2016-09-14 18:00:01.909 258 11812.56 157.29 52563.53 88888.00 2016-09-14 18:00:02.409 258 11812.61 157.30 52563.46 88888.00 2016-09-14 18:00:02.909 258 11812.65 157.30 52563.40 88888.00 2016-09-14 18:00:03.409 258 11812.72 157.34 52563.41 88888.00 2016-09-14 18:00:03.909 258 11812.73 157.33 52563.42 88888.00 2016-09-14 18:00:04.409 258 11812.74 157.29 52563.43 88888.00 2016-09-14 18:00:04.909 258 11812.77 157.28 52563.43 88888.00 2016-09-14 18:00:05.409 258 11812.67 157.29 52563.47 88888.00 2016-09-14 18:00:05.909 258 11812.64 157.29 52563.51 88888.00 2016-09-14 18:00:06.409 258 11812.69 157.28 52563.52 88888.00 2016-09-14 18:00:06.909 258 11812.75 157.22 52563.42 88888.00 2016-09-14 18:00:07.409 258 11812.83 157.14 52563.33 88888.00 2016-09-14 18:00:07.909 258 11812.81 157.13 52563.37 88888.00 2016-09-14 18:00:08.409 258 11812.77 157.13 52563.38 88888.00 2016-09-14 18:00:08.909 258 11812.70 157.15 52563.43 88888.00 2016-09-14 18:00:09.409 258 11812.73 157.11 52563.40 88888.00 2016-09-14 18:00:09.909 258 11812.67 157.09 52563.42 88888.00 2016-09-14 18:00:10.409 258 11812.67 157.08 52563.42 88888.00 2016-09-14 18:00:10.909 258 11812.70 157.08 52563.37 88888.00 2016-09-14 18:00:11.409 258 11812.71 157.04 52563.36 88888.00 2016-09-14 18:00:11.909 258 11812.72 157.06 52563.36 88888.00 2016-09-14 18:00:12.409 258 11812.73 157.08 52563.38 88888.00 2016-09-14 18:00:12.909 258 11812.75 157.05 52563.38 88888.00 2016-09-14 18:00:13.409 258 11812.74 157.05 52563.37 88888.00 2016-09-14 18:00:13.909 258 11812.70 157.09 52563.38 88888.00 2016-09-14 18:00:14.409 258 11812.58 157.11 52563.47 88888.00 2016-09-14 18:00:14.909 258 11812.53 157.15 52563.57 88888.00 2016-09-14 18:00:15.409 258 11812.46 157.22 52563.67 88888.00 2016-09-14 18:00:15.909 258 11812.55 157.23 52563.63 88888.00 2016-09-14 18:00:16.409 258 11812.62 157.24 52563.60 88888.00 2016-09-14 18:00:16.909 258 11812.72 157.27 52563.57 88888.00 2016-09-14 18:00:17.409 258 11812.73 157.29 52563.58 88888.00 2016-09-14 18:00:17.909 258 11812.88 157.27 52563.49 88888.00 2016-09-14 18:00:18.409 258 11813.00 157.25 52563.42 88888.00 2016-09-14 18:00:18.909 258 11813.05 157.28 52563.41 88888.00 2016-09-14 18:00:19.409 258 11813.10 157.29 52563.45 88888.00 2016-09-14 18:00:19.909 258 11813.15 157.30 52563.43 88888.00 2016-09-14 18:00:20.409 258 11813.22 157.32 52563.40 88888.00 2016-09-14 18:00:20.909 258 11813.19 157.37 52563.41 88888.00 2016-09-14 18:00:21.409 258 11813.21 157.38 52563.43 88888.00 2016-09-14 18:00:21.909 258 11813.21 157.37 52563.42 88888.00 2016-09-14 18:00:22.409 258 11813.23 157.33 52563.45 88888.00 2016-09-14 18:00:22.909 258 11813.18 157.34 52563.46 88888.00 2016-09-14 18:00:23.409 258 11813.18 157.38 52563.49 88888.00 2016-09-14 18:00:23.909 258 11813.21 157.33 52563.49 88888.00 2016-09-14 18:00:24.409 258 11813.23 157.28 52563.46 88888.00 2016-09-14 18:00:24.909 258 11813.16 157.29 52563.49 88888.00 2016-09-14 18:00:25.409 258 11813.08 157.27 52563.54 88888.00 2016-09-14 18:00:25.909 258 11813.04 157.24 52563.59 88888.00 2016-09-14 18:00:26.409 258 11813.15 157.17 52563.54 88888.00 2016-09-14 18:00:26.909 258 11813.14 157.14 52563.51 88888.00 2016-09-14 18:00:27.409 258 11813.18 157.13 52563.52 88888.00 2016-09-14 18:00:27.909 258 11813.18 157.09 52563.52 88888.00 2016-09-14 18:00:28.409 258 11813.15 157.04 52563.55 88888.00 2016-09-14 18:00:28.909 258 11813.15 157.03 52563.53 88888.00 2016-09-14 18:00:29.409 258 11813.22 156.99 52563.46 88888.00 2016-09-14 18:00:29.909 258 11813.21 156.95 52563.44 88888.00 2016-09-14 18:00:30.409 258 11813.17 156.96 52563.44 88888.00 2016-09-14 18:00:30.909 258 11813.14 156.91 52563.43 88888.00 2016-09-14 18:00:31.409 258 11813.10 156.86 52563.47 88888.00 2016-09-14 18:00:31.909 258 11813.13 156.80 52563.47 88888.00 2016-09-14 18:00:32.409 258 11813.18 156.77 52563.41 88888.00 2016-09-14 18:00:32.909 258 11813.24 156.81 52563.40 88888.00 2016-09-14 18:00:33.409 258 11813.24 156.81 52563.41 88888.00 2016-09-14 18:00:33.909 258 11813.17 156.76 52563.42 88888.00 2016-09-14 18:00:34.409 258 11813.24 156.73 52563.37 88888.00 2016-09-14 18:00:34.909 258 11813.27 156.72 52563.33 88888.00 2016-09-14 18:00:35.409 258 11813.33 156.70 52563.29 88888.00 2016-09-14 18:00:35.909 258 11813.34 156.74 52563.35 88888.00 2016-09-14 18:00:36.409 258 11813.40 156.75 52563.36 88888.00 2016-09-14 18:00:36.909 258 11813.37 156.80 52563.37 88888.00 2016-09-14 18:00:37.409 258 11813.37 156.88 52563.43 88888.00 2016-09-14 18:00:37.909 258 11813.48 156.85 52563.40 88888.00 2016-09-14 18:00:38.409 258 11813.62 156.88 52563.32 88888.00 2016-09-14 18:00:38.909 258 11813.63 156.92 52563.36 88888.00 2016-09-14 18:00:39.409 258 11813.61 156.98 52563.41 88888.00 2016-09-14 18:00:39.909 258 11813.65 157.02 52563.40 88888.00 2016-09-14 18:00:40.409 258 11813.51 157.09 52563.55 88888.00 2016-09-14 18:00:40.909 258 11813.40 157.13 52563.63 88888.00 2016-09-14 18:00:41.409 258 11813.52 157.09 52563.57 88888.00 2016-09-14 18:00:41.909 258 11813.58 157.10 52563.57 88888.00 2016-09-14 18:00:42.409 258 11813.50 157.13 52563.70 88888.00 2016-09-14 18:00:42.909 258 11813.30 157.22 52563.90 88888.00 2016-09-14 18:00:43.409 258 11813.15 157.25 52564.04 88888.00 2016-09-14 18:00:43.909 258 11813.43 157.17 52563.80 88888.00 2016-09-14 18:00:44.409 258 11813.77 156.96 52563.50 88888.00 2016-09-14 18:00:44.909 258 11813.95 156.92 52563.40 88888.00 2016-09-14 18:00:45.409 258 11814.14 156.84 52563.29 88888.00 2016-09-14 18:00:45.909 258 11814.10 156.83 52563.40 88888.00 2016-09-14 18:00:46.409 258 11814.09 156.82 52563.43 88888.00 2016-09-14 18:00:46.909 258 11814.02 156.83 52563.49 88888.00 2016-09-14 18:00:47.409 258 11813.91 156.83 52563.52 88888.00 2016-09-14 18:00:47.909 258 11813.98 156.80 52563.45 88888.00 2016-09-14 18:00:48.409 258 11814.01 156.75 52563.42 88888.00 2016-09-14 18:00:48.909 258 11814.04 156.71 52563.37 88888.00 2016-09-14 18:00:49.409 258 11814.06 156.67 52563.40 88888.00 2016-09-14 18:00:49.909 258 11814.10 156.67 52563.40 88888.00 2016-09-14 18:00:50.410 258 11814.13 156.72 52563.33 88888.00 2016-09-14 18:00:50.910 258 11814.09 156.74 52563.37 88888.00 2016-09-14 18:00:51.410 258 11814.00 156.75 52563.46 88888.00 2016-09-14 18:00:51.910 258 11813.91 156.72 52563.52 88888.00 2016-09-14 18:00:52.410 258 11813.94 156.73 52563.51 88888.00 2016-09-14 18:00:52.910 258 11814.03 156.75 52563.49 88888.00 2016-09-14 18:00:53.410 258 11814.07 156.80 52563.45 88888.00 2016-09-14 18:00:53.910 258 11814.10 156.82 52563.41 88888.00 2016-09-14 18:00:54.410 258 11814.13 156.82 52563.42 88888.00 2016-09-14 18:00:54.910 258 11814.11 156.84 52563.47 88888.00 2016-09-14 18:00:55.410 258 11813.87 156.95 52563.66 88888.00 2016-09-14 18:00:55.910 258 11813.72 157.02 52563.85 88888.00 2016-09-14 18:00:56.410 258 11813.92 156.99 52563.75 88888.00 2016-09-14 18:00:56.910 258 11814.07 157.00 52563.63 88888.00 2016-09-14 18:00:57.410 258 11814.27 156.94 52563.49 88888.00 2016-09-14 18:00:57.910 258 11814.31 156.93 52563.49 88888.00 2016-09-14 18:00:58.410 258 11814.29 156.98 52563.52 88888.00 2016-09-14 18:00:58.910 258 11814.27 156.95 52563.52 88888.00 2016-09-14 18:00:59.410 258 11814.33 156.95 52563.49 88888.00 2016-09-14 18:00:59.910 258 11814.36 156.93 52563.49 88888.00 2016-09-14 18:01:00.410 258 11814.39 156.92 52563.50 88888.00 2016-09-14 18:01:00.910 258 11814.37 156.89 52563.54 88888.00 2016-09-14 18:01:01.410 258 11814.30 156.86 52563.62 88888.00 2016-09-14 18:01:01.910 258 11814.28 156.82 52563.64 88888.00 2016-09-14 18:01:02.410 258 11814.23 156.75 52563.67 88888.00 2016-09-14 18:01:02.910 258 11814.26 156.71 52563.69 88888.00 2016-09-14 18:01:03.410 258 11814.33 156.64 52563.71 88888.00 2016-09-14 18:01:03.910 258 11814.39 156.57 52563.63 88888.00 2016-09-14 18:01:04.410 258 11814.37 156.57 52563.60 88888.00 2016-09-14 18:01:04.910 258 11814.37 156.57 52563.62 88888.00 2016-09-14 18:01:05.410 258 11814.41 156.52 52563.61 88888.00 2016-09-14 18:01:05.910 258 11814.40 156.46 52563.62 88888.00 2016-09-14 18:01:06.410 258 11814.35 156.44 52563.69 88888.00 2016-09-14 18:01:06.910 258 11814.15 156.45 52563.81 88888.00 2016-09-14 18:01:07.410 258 11812.86 156.81 52564.88 88888.00 2016-09-14 18:01:07.910 258 11812.26 156.93 52565.40 88888.00 2016-09-14 18:01:08.410 258 11811.86 157.08 52565.78 88888.00 2016-09-14 18:01:08.910 258 11811.74 157.09 52565.84 88888.00 2016-09-14 18:01:09.410 258 11812.07 156.93 52565.47 88888.00 2016-09-14 18:01:09.910 258 11812.11 156.93 52565.37 88888.00 2016-09-14 18:01:10.410 258 11811.93 157.02 52565.53 88888.00 2016-09-14 18:01:10.910 258 11811.64 157.08 52565.83 88888.00 2016-09-14 18:01:11.410 258 11811.66 157.06 52565.83 88888.00 2016-09-14 18:01:11.910 258 11811.73 157.04 52565.86 88888.00 2016-09-14 18:01:12.410 258 11811.85 157.03 52565.79 88888.00 2016-09-14 18:01:12.910 258 11811.77 157.11 52565.89 88888.00 2016-09-14 18:01:13.410 258 11811.83 157.09 52565.87 88888.00 2016-09-14 18:01:13.910 258 11813.50 156.57 52564.35 88888.00 2016-09-14 18:01:14.410 258 11814.27 156.37 52563.64 88888.00 2016-09-14 18:01:14.910 258 11814.44 156.33 52563.50 88888.00 2016-09-14 18:01:15.410 258 11814.53 156.35 52563.45 88888.00 2016-09-14 18:01:15.910 258 11814.30 156.45 52563.60 88888.00 2016-09-14 18:01:16.410 258 11814.19 156.51 52563.68 88888.00 2016-09-14 18:01:16.910 258 11814.35 156.46 52563.55 88888.00 2016-09-14 18:01:17.410 258 11814.32 156.48 52563.59 88888.00 2016-09-14 18:01:17.910 258 11814.39 156.53 52563.62 88888.00 2016-09-14 18:01:18.410 258 11814.45 156.55 52563.63 88888.00 2016-09-14 18:01:18.910 258 11814.41 156.60 52563.67 88888.00 2016-09-14 18:01:19.410 258 11814.42 156.63 52563.68 88888.00 2016-09-14 18:01:19.910 258 11814.62 156.65 52563.53 88888.00 2016-09-14 18:01:20.410 258 11814.79 156.64 52563.38 88888.00 2016-09-14 18:01:20.910 258 11814.84 156.62 52563.38 88888.00 2016-09-14 18:01:21.410 258 11814.86 156.64 52563.46 88888.00 2016-09-14 18:01:21.910 258 11814.70 156.66 52563.60 88888.00 2016-09-14 18:01:22.410 258 11814.18 156.88 52564.03 88888.00 2016-09-14 18:01:22.910 258 11813.45 157.13 52564.64 88888.00 2016-09-14 18:01:23.410 258 11813.36 157.18 52564.73 88888.00 2016-09-14 18:01:23.910 258 11813.28 157.14 52564.81 88888.00 2016-09-14 18:01:24.410 258 11813.36 157.10 52564.74 88888.00 2016-09-14 18:01:24.910 258 11813.36 157.10 52564.75 88888.00 2016-09-14 18:01:25.410 258 11813.35 157.05 52564.76 88888.00 2016-09-14 18:01:25.910 258 11813.24 157.03 52564.87 88888.00 2016-09-14 18:01:26.410 258 11813.14 157.04 52565.01 88888.00 2016-09-14 18:01:26.910 258 11813.18 157.05 52565.01 88888.00 2016-09-14 18:01:27.410 258 11814.05 156.75 52564.31 88888.00 2016-09-14 18:01:27.910 258 11813.85 156.76 52564.43 88888.00 2016-09-14 18:01:28.410 258 11813.66 156.77 52564.54 88888.00 2016-09-14 18:01:28.910 258 11813.76 156.71 52564.46 88888.00 2016-09-14 18:01:29.410 258 11813.83 156.73 52564.45 88888.00 2016-09-14 18:01:29.910 258 11813.70 156.75 52564.61 88888.00 2016-09-14 18:01:30.410 258 11813.44 156.77 52564.81 88888.00 2016-09-14 18:01:30.910 258 11813.31 156.79 52564.91 88888.00 2016-09-14 18:01:31.410 258 11813.35 156.76 52564.88 88888.00 2016-09-14 18:01:31.910 258 11813.37 156.70 52564.87 88888.00 2016-09-14 18:01:32.410 258 11813.57 156.64 52564.72 88888.00 2016-09-14 18:01:32.910 258 11813.70 156.57 52564.57 88888.00 2016-09-14 18:01:33.410 258 11813.69 156.57 52564.55 88888.00 2016-09-14 18:01:33.910 258 11813.61 156.63 52564.61 88888.00 2016-09-14 18:01:34.410 258 11813.53 156.62 52564.68 88888.00 2016-09-14 18:01:34.910 258 11813.52 156.65 52564.69 88888.00 2016-09-14 18:01:35.410 258 11813.47 156.70 52564.73 88888.00 2016-09-14 18:01:35.910 258 11813.50 156.71 52564.67 88888.00 2016-09-14 18:01:36.410 258 11813.63 156.70 52564.54 88888.00 2016-09-14 18:01:36.910 258 11813.72 156.72 52564.50 88888.00 2016-09-14 18:01:37.410 258 11813.72 156.73 52564.51 88888.00 2016-09-14 18:01:37.910 258 11813.71 156.76 52564.52 88888.00 2016-09-14 18:01:38.410 258 11813.69 156.80 52564.55 88888.00 2016-09-14 18:01:38.910 258 11813.66 156.82 52564.57 88888.00 2016-09-14 18:01:39.410 258 11813.68 156.83 52564.49 88888.00 2016-09-14 18:01:39.910 258 11813.67 156.90 52564.51 88888.00 2016-09-14 18:01:40.410 258 11813.78 156.89 52564.51 88888.00 2016-09-14 18:01:40.910 258 11813.75 156.92 52564.56 88888.00 2016-09-14 18:01:41.410 258 11813.69 156.95 52564.58 88888.00 2016-09-14 18:01:41.910 258 11813.72 157.00 52564.54 88888.00 2016-09-14 18:01:42.410 258 11813.77 157.03 52564.50 88888.00 2016-09-14 18:01:42.910 258 11813.85 157.05 52564.45 88888.00 2016-09-14 18:01:43.410 258 11813.89 157.09 52564.42 88888.00 2016-09-14 18:01:43.910 258 11813.92 157.11 52564.42 88888.00 2016-09-14 18:01:44.410 258 11814.01 157.08 52564.45 88888.00 2016-09-14 18:01:44.910 258 11814.11 157.02 52564.39 88888.00 2016-09-14 18:01:45.410 258 11814.13 157.03 52564.39 88888.00 2016-09-14 18:01:45.910 258 11814.09 157.09 52564.43 88888.00 2016-09-14 18:01:46.410 258 11814.13 157.10 52564.43 88888.00 2016-09-14 18:01:46.910 258 11814.18 157.05 52564.42 88888.00 2016-09-14 18:01:47.410 258 11814.23 157.05 52564.45 88888.00 2016-09-14 18:01:47.910 258 11814.20 157.13 52564.46 88888.00 2016-09-14 18:01:48.410 258 11814.20 157.13 52564.48 88888.00 2016-09-14 18:01:48.910 258 11814.13 157.15 52564.54 88888.00 2016-09-14 18:01:49.410 258 11814.09 157.12 52564.56 88888.00 2016-09-14 18:01:49.910 258 11814.06 157.08 52564.59 88888.00 2016-09-14 18:01:50.410 258 11814.09 157.02 52564.60 88888.00 2016-09-14 18:01:50.910 258 11814.15 156.96 52564.57 88888.00 2016-09-14 18:01:51.410 258 11814.28 156.88 52564.48 88888.00 2016-09-14 18:01:51.910 258 11814.62 156.72 52564.21 88888.00 2016-09-14 18:01:52.410 258 11814.67 156.62 52564.13 88888.00 2016-09-14 18:01:52.910 258 11814.63 156.59 52564.12 88888.00 2016-09-14 18:01:53.410 258 11814.67 156.54 52564.08 88888.00 2016-09-14 18:01:53.910 258 11814.75 156.52 52564.02 88888.00 2016-09-14 18:01:54.410 258 11814.80 156.45 52563.98 88888.00 2016-09-14 18:01:54.910 258 11814.66 156.45 52564.08 88888.00 2016-09-14 18:01:55.410 258 11814.41 156.48 52564.31 88888.00 2016-09-14 18:01:55.910 258 11814.28 156.50 52564.39 88888.00 2016-09-14 18:01:56.410 258 11814.21 156.46 52564.39 88888.00 2016-09-14 18:01:56.910 258 11814.30 156.35 52564.28 88888.00 2016-09-14 18:01:57.410 258 11814.39 156.27 52564.14 88888.00 2016-09-14 18:01:57.910 258 11814.36 156.23 52564.07 88888.00 2016-09-14 18:01:58.410 258 11814.44 156.21 52564.02 88888.00 2016-09-14 18:01:58.910 258 11814.49 156.18 52563.99 88888.00 2016-09-14 18:01:59.410 258 11814.24 156.28 52564.21 88888.00 2016-09-14 18:01:59.910 258 11814.04 156.38 52564.40 88888.00 2016-09-14 18:02:00.410 258 11814.16 156.34 52564.29 88888.00 2016-09-14 18:02:00.910 258 11814.12 156.35 52564.28 88888.00 2016-09-14 18:02:01.410 258 11814.06 156.40 52564.28 88888.00 2016-09-14 18:02:01.910 258 11814.06 156.41 52564.28 88888.00 2016-09-14 18:02:02.410 258 11814.11 156.40 52564.20 88888.00 2016-09-14 18:02:02.910 258 11814.21 156.37 52564.11 88888.00 2016-09-14 18:02:03.410 258 11814.23 156.35 52564.10 88888.00 2016-09-14 18:02:03.910 258 11814.23 156.40 52564.12 88888.00 2016-09-14 18:02:04.410 258 11814.29 156.40 52564.10 88888.00 2016-09-14 18:02:04.910 258 11814.42 156.37 52564.01 88888.00 2016-09-14 18:02:05.410 258 11814.45 156.37 52564.01 88888.00 2016-09-14 18:02:05.910 258 11814.39 156.45 52564.10 88888.00 2016-09-14 18:02:06.410 258 11814.14 156.56 52564.33 88888.00 2016-09-14 18:02:06.910 258 11814.18 156.63 52564.31 88888.00 2016-09-14 18:02:07.410 258 11814.19 156.65 52564.31 88888.00 2016-09-14 18:02:07.910 258 11814.07 156.74 52564.47 88888.00 2016-09-14 18:02:08.410 258 11814.14 156.71 52564.42 88888.00 2016-09-14 18:02:08.910 258 11814.28 156.74 52564.34 88888.00 2016-09-14 18:02:09.410 258 11814.42 156.74 52564.25 88888.00 2016-09-14 18:02:09.910 258 11814.56 156.64 52564.12 88888.00 2016-09-14 18:02:10.410 258 11814.59 156.61 52564.13 88888.00 2016-09-14 18:02:10.910 258 11814.50 156.61 52564.24 88888.00 2016-09-14 18:02:11.410 258 11814.46 156.56 52564.31 88888.00 2016-09-14 18:02:11.910 258 11814.48 156.56 52564.30 88888.00 2016-09-14 18:02:12.410 258 11814.57 156.51 52564.23 88888.00 2016-09-14 18:02:12.910 258 11814.64 156.47 52564.19 88888.00 2016-09-14 18:02:13.410 258 11814.57 156.44 52564.22 88888.00 2016-09-14 18:02:13.910 258 11814.62 156.43 52564.16 88888.00 2016-09-14 18:02:14.410 258 11814.68 156.42 52564.16 88888.00 2016-09-14 18:02:14.910 258 11814.68 156.41 52564.16 88888.00 2016-09-14 18:02:15.410 258 11814.67 156.35 52564.15 88888.00 2016-09-14 18:02:15.910 258 11814.58 156.37 52564.26 88888.00 2016-09-14 18:02:16.410 258 11814.56 156.40 52564.26 88888.00 2016-09-14 18:02:16.910 258 11814.48 156.35 52564.32 88888.00 2016-09-14 18:02:17.410 258 11814.50 156.32 52564.34 88888.00 2016-09-14 18:02:17.910 258 11814.54 156.31 52564.33 88888.00 2016-09-14 18:02:18.410 258 11814.59 156.22 52564.28 88888.00 2016-09-14 18:02:18.910 258 11814.60 156.23 52564.21 88888.00 2016-09-14 18:02:19.410 258 11814.60 156.20 52564.21 88888.00 2016-09-14 18:02:19.910 258 11814.62 156.16 52564.21 88888.00 2016-09-14 18:02:20.410 258 11814.59 156.21 52564.20 88888.00 2016-09-14 18:02:20.910 258 11814.55 156.24 52564.25 88888.00 2016-09-14 18:02:21.410 258 11814.53 156.26 52564.32 88888.00 2016-09-14 18:02:21.910 258 11814.62 156.23 52564.28 88888.00 2016-09-14 18:02:22.410 258 11814.73 156.23 52564.20 88888.00 2016-09-14 18:02:22.910 258 11814.79 156.27 52564.14 88888.00 2016-09-14 18:02:23.410 258 11814.81 156.27 52564.14 88888.00 2016-09-14 18:02:23.910 258 11814.81 156.27 52564.13 88888.00 2016-09-14 18:02:24.410 258 11814.76 156.30 52564.15 88888.00 2016-09-14 18:02:24.910 258 11814.76 156.27 52564.19 88888.00 2016-09-14 18:02:25.410 258 11814.70 156.31 52564.23 88888.00 2016-09-14 18:02:25.910 258 11814.71 156.30 52564.23 88888.00 2016-09-14 18:02:26.410 258 11814.74 156.27 52564.19 88888.00 2016-09-14 18:02:26.910 258 11814.71 156.31 52564.20 88888.00 2016-09-14 18:02:27.410 258 11814.66 156.33 52564.22 88888.00 2016-09-14 18:02:27.910 258 11814.72 156.32 52564.20 88888.00 2016-09-14 18:02:28.410 258 11814.70 156.28 52564.21 88888.00 2016-09-14 18:02:28.910 258 11814.65 156.28 52564.19 88888.00 2016-09-14 18:02:29.410 258 11814.65 156.26 52564.16 88888.00 2016-09-14 18:02:29.910 258 11814.64 156.27 52564.17 88888.00 2016-09-14 18:02:30.410 258 11814.60 156.33 52564.22 88888.00 2016-09-14 18:02:30.910 258 11814.54 156.32 52564.31 88888.00 2016-09-14 18:02:31.410 258 11814.59 156.26 52564.26 88888.00 2016-09-14 18:02:31.910 258 11814.64 156.26 52564.23 88888.00 2016-09-14 18:02:32.410 258 11814.56 156.27 52564.26 88888.00 2016-09-14 18:02:32.910 258 11814.57 156.30 52564.26 88888.00 2016-09-14 18:02:33.410 258 11814.63 156.26 52564.21 88888.00 2016-09-14 18:02:33.910 258 11814.60 156.24 52564.22 88888.00 2016-09-14 18:02:34.410 258 11814.63 156.20 52564.17 88888.00 2016-09-14 18:02:34.910 258 11814.60 156.23 52564.17 88888.00 2016-09-14 18:02:35.410 258 11814.63 156.24 52564.13 88888.00 2016-09-14 18:02:35.910 258 11814.70 156.24 52564.14 88888.00 2016-09-14 18:02:36.410 258 11814.68 156.28 52564.14 88888.00 2016-09-14 18:02:36.910 258 11814.71 156.36 52564.15 88888.00 2016-09-14 18:02:37.410 258 11814.74 156.37 52564.14 88888.00 2016-09-14 18:02:37.910 258 11814.75 156.38 52564.16 88888.00 2016-09-14 18:02:38.410 258 11814.83 156.36 52564.14 88888.00 2016-09-14 18:02:38.910 258 11814.88 156.35 52564.10 88888.00 2016-09-14 18:02:39.410 258 11814.90 156.41 52564.07 88888.00 2016-09-14 18:02:39.910 258 11814.95 156.43 52564.10 88888.00 2016-09-14 18:02:40.410 258 11814.94 156.43 52564.13 88888.00 2016-09-14 18:02:40.910 258 11814.93 156.46 52564.15 88888.00 2016-09-14 18:02:41.410 258 11814.99 156.45 52564.10 88888.00 2016-09-14 18:02:41.910 258 11814.93 156.48 52564.16 88888.00 2016-09-14 18:02:42.410 258 11814.93 156.52 52564.23 88888.00 2016-09-14 18:02:42.910 258 11814.99 156.48 52564.20 88888.00 2016-09-14 18:02:43.410 258 11814.97 156.51 52564.26 88888.00 2016-09-14 18:02:43.910 258 11814.98 156.52 52564.28 88888.00 2016-09-14 18:02:44.410 258 11814.89 156.59 52564.35 88888.00 2016-09-14 18:02:44.910 258 11814.85 156.64 52564.40 88888.00 2016-09-14 18:02:45.410 258 11814.89 156.66 52564.39 88888.00 2016-09-14 18:02:45.910 258 11814.90 156.65 52564.42 88888.00 2016-09-14 18:02:46.410 258 11814.84 156.63 52564.45 88888.00 2016-09-14 18:02:46.910 258 11814.80 156.63 52564.46 88888.00 2016-09-14 18:02:47.410 258 11814.77 156.57 52564.47 88888.00 2016-09-14 18:02:47.910 258 11814.81 156.56 52564.42 88888.00 2016-09-14 18:02:48.410 258 11814.75 156.55 52564.45 88888.00 2016-09-14 18:02:48.910 258 11814.66 156.53 52564.56 88888.00 2016-09-14 18:02:49.410 258 11814.59 156.55 52564.63 88888.00 2016-09-14 18:02:49.910 258 11814.59 156.55 52564.66 88888.00 2016-09-14 18:02:50.410 258 11814.30 156.59 52564.90 88888.00 2016-09-14 18:02:50.910 258 11813.91 156.61 52565.18 88888.00 2016-09-14 18:02:51.410 258 11813.80 156.66 52565.23 88888.00 2016-09-14 18:02:51.910 258 11813.68 156.67 52565.31 88888.00 2016-09-14 18:02:52.410 258 11813.67 156.66 52565.29 88888.00 2016-09-14 18:02:52.910 258 11813.61 156.66 52565.27 88888.00 2016-09-14 18:02:53.410 258 11813.69 156.66 52565.20 88888.00 2016-09-14 18:02:53.910 258 11813.77 156.63 52565.13 88888.00 2016-09-14 18:02:54.410 258 11813.85 156.54 52565.02 88888.00 2016-09-14 18:02:54.910 258 11813.87 156.54 52565.01 88888.00 2016-09-14 18:02:55.410 258 11813.87 156.55 52565.00 88888.00 2016-09-14 18:02:55.910 258 11813.89 156.52 52564.93 88888.00 2016-09-14 18:02:56.410 258 11813.94 156.48 52564.88 88888.00 2016-09-14 18:02:56.910 258 11813.96 156.51 52564.86 88888.00 2016-09-14 18:02:57.410 258 11814.00 156.51 52564.82 88888.00 2016-09-14 18:02:57.910 258 11814.04 156.50 52564.78 88888.00 2016-09-14 18:02:58.410 258 11814.03 156.51 52564.77 88888.00 2016-09-14 18:02:58.910 258 11813.83 156.59 52564.96 88888.00 2016-09-14 18:02:59.410 258 11813.63 156.70 52565.19 88888.00 2016-09-14 18:02:59.910 258 11813.61 156.79 52565.23 88888.00 2016-09-14 18:03:00.410 258 11813.71 156.80 52565.17 88888.00 2016-09-14 18:03:00.910 258 11813.91 156.79 52564.99 88888.00 2016-09-14 18:03:01.410 258 11813.97 156.81 52564.95 88888.00 2016-09-14 18:03:01.910 258 11814.04 156.81 52564.91 88888.00 2016-09-14 18:03:02.410 258 11814.07 156.84 52564.87 88888.00 2016-09-14 18:03:02.910 258 11814.14 156.88 52564.85 88888.00 2016-09-14 18:03:03.410 258 11814.09 156.91 52564.88 88888.00 2016-09-14 18:03:03.910 258 11814.09 156.95 52564.93 88888.00 2016-09-14 18:03:04.410 258 11814.06 157.00 52564.94 88888.00 2016-09-14 18:03:04.910 258 11813.84 157.08 52565.17 88888.00 2016-09-14 18:03:05.410 258 11813.78 157.14 52565.28 88888.00 2016-09-14 18:03:05.910 258 11813.93 157.11 52565.12 88888.00 2016-09-14 18:03:06.410 258 11813.66 157.20 52565.40 88888.00 2016-09-14 18:03:06.910 258 11814.01 157.09 52565.09 88888.00 2016-09-14 18:03:07.410 258 11814.26 156.99 52564.90 88888.00 2016-09-14 18:03:07.910 258 11814.27 156.93 52564.92 88888.00 2016-09-14 18:03:08.410 258 11814.22 156.94 52564.92 88888.00 2016-09-14 18:03:08.910 258 11814.26 156.93 52564.91 88888.00 2016-09-14 18:03:09.410 258 11814.28 156.94 52564.91 88888.00 2016-09-14 18:03:09.910 258 11814.26 156.89 52564.93 88888.00 2016-09-14 18:03:10.410 258 11814.21 156.86 52564.92 88888.00 2016-09-14 18:03:10.910 258 11814.26 156.79 52564.85 88888.00 2016-09-14 18:03:11.410 258 11814.29 156.72 52564.86 88888.00 2016-09-14 18:03:11.910 258 11814.28 156.66 52564.88 88888.00 2016-09-14 18:03:12.410 258 11814.23 156.70 52564.93 88888.00 2016-09-14 18:03:12.910 258 11814.13 156.66 52564.99 88888.00 2016-09-14 18:03:13.410 258 11814.10 156.62 52564.99 88888.00 2016-09-14 18:03:13.910 258 11814.12 156.55 52564.99 88888.00 2016-09-14 18:03:14.410 258 11814.15 156.54 52564.93 88888.00 2016-09-14 18:03:14.910 258 11814.14 156.52 52564.92 88888.00 2016-09-14 18:03:15.410 258 11814.13 156.50 52564.92 88888.00 2016-09-14 18:03:15.910 258 11814.11 156.47 52564.92 88888.00 2016-09-14 18:03:16.410 258 11814.09 156.48 52564.94 88888.00 2016-09-14 18:03:16.910 258 11814.07 156.46 52564.92 88888.00 2016-09-14 18:03:17.410 258 11814.05 156.42 52564.91 88888.00 2016-09-14 18:03:17.910 258 11814.01 156.43 52564.91 88888.00 2016-09-14 18:03:18.410 258 11813.92 156.42 52564.99 88888.00 2016-09-14 18:03:18.910 258 11813.88 156.41 52565.01 88888.00 2016-09-14 18:03:19.410 258 11813.87 156.40 52564.96 88888.00 2016-09-14 18:03:19.910 258 11813.87 156.41 52564.87 88888.00 2016-09-14 18:03:20.410 258 11813.83 156.37 52564.91 88888.00 2016-09-14 18:03:20.910 258 11813.81 156.36 52564.92 88888.00 2016-09-14 18:03:21.410 258 11813.84 156.35 52564.91 88888.00 2016-09-14 18:03:21.910 258 11813.83 156.34 52564.92 88888.00 2016-09-14 18:03:22.410 258 11813.80 156.33 52564.92 88888.00 2016-09-14 18:03:22.910 258 11813.65 156.36 52564.99 88888.00 2016-09-14 18:03:23.410 258 11813.45 156.36 52565.12 88888.00 2016-09-14 18:03:23.910 258 11813.42 156.36 52565.16 88888.00 2016-09-14 18:03:24.410 258 11813.47 156.35 52565.04 88888.00 2016-09-14 18:03:24.910 258 11813.51 156.31 52564.96 88888.00 2016-09-14 18:03:25.410 258 11813.52 156.31 52564.95 88888.00 2016-09-14 18:03:25.910 258 11813.62 156.24 52564.85 88888.00 2016-09-14 18:03:26.410 258 11813.66 156.22 52564.83 88888.00 2016-09-14 18:03:26.910 258 11813.68 156.23 52564.84 88888.00 2016-09-14 18:03:27.410 258 11813.58 156.26 52564.91 88888.00 2016-09-14 18:03:27.910 258 11813.58 156.20 52564.84 88888.00 2016-09-14 18:03:28.410 258 11813.60 156.15 52564.82 88888.00 2016-09-14 18:03:28.910 258 11813.65 156.17 52564.75 88888.00 2016-09-14 18:03:29.410 258 11813.66 156.20 52564.67 88888.00 2016-09-14 18:03:29.910 258 11813.65 156.17 52564.72 88888.00 2016-09-14 18:03:30.410 258 11813.63 156.21 52564.77 88888.00 2016-09-14 18:03:30.910 258 11813.67 156.16 52564.78 88888.00 2016-09-14 18:03:31.410 258 11813.68 156.15 52564.79 88888.00 2016-09-14 18:03:31.910 258 11813.63 156.14 52564.81 88888.00 2016-09-14 18:03:32.410 258 11813.65 156.12 52564.82 88888.00 2016-09-14 18:03:32.910 258 11813.67 156.08 52564.79 88888.00 2016-09-14 18:03:33.410 258 11813.65 156.11 52564.81 88888.00 2016-09-14 18:03:33.910 258 11813.63 156.07 52564.79 88888.00 2016-09-14 18:03:34.410 258 11813.63 156.05 52564.79 88888.00 2016-09-14 18:03:34.910 258 11813.58 156.06 52564.81 88888.00 2016-09-14 18:03:35.410 258 11813.58 156.01 52564.78 88888.00 2016-09-14 18:03:35.910 258 11813.60 155.97 52564.79 88888.00 2016-09-14 18:03:36.410 258 11813.65 155.99 52564.79 88888.00 2016-09-14 18:03:36.910 258 11813.63 155.96 52564.83 88888.00 2016-09-14 18:03:37.410 258 11813.60 155.95 52564.85 88888.00 2016-09-14 18:03:37.910 258 11813.62 155.99 52564.84 88888.00 2016-09-14 18:03:38.410 258 11813.60 155.97 52564.91 88888.00 2016-09-14 18:03:38.910 258 11813.48 156.03 52565.01 88888.00 2016-09-14 18:03:39.410 258 11813.44 156.01 52565.02 88888.00 2016-09-14 18:03:39.910 258 11813.48 155.94 52564.98 88888.00 2016-09-14 18:03:40.411 258 11813.47 155.93 52564.95 88888.00 2016-09-14 18:03:40.911 258 11813.48 155.94 52564.93 88888.00 2016-09-14 18:03:41.411 258 11813.49 155.96 52564.91 88888.00 2016-09-14 18:03:41.911 258 11813.57 155.96 52564.86 88888.00 2016-09-14 18:03:42.411 258 11813.61 155.95 52564.84 88888.00 2016-09-14 18:03:42.911 258 11813.57 155.95 52564.87 88888.00 2016-09-14 18:03:43.411 258 11813.54 156.02 52564.86 88888.00 2016-09-14 18:03:43.911 258 11813.60 156.04 52564.81 88888.00 2016-09-14 18:03:44.411 258 11813.57 156.05 52564.79 88888.00 2016-09-14 18:03:44.911 258 11813.49 156.06 52564.82 88888.00 2016-09-14 18:03:45.411 258 11813.48 156.09 52564.79 88888.00 2016-09-14 18:03:45.911 258 11813.39 156.15 52564.83 88888.00 2016-09-14 18:03:46.411 258 11813.33 156.22 52564.88 88888.00 2016-09-14 18:03:46.911 258 11813.39 156.21 52564.87 88888.00 2016-09-14 18:03:47.411 258 11813.45 156.20 52564.84 88888.00 2016-09-14 18:03:47.911 258 11813.45 156.22 52564.90 88888.00 2016-09-14 18:03:48.411 258 11813.44 156.24 52564.94 88888.00 2016-09-14 18:03:48.911 258 11813.51 156.25 52564.91 88888.00 2016-09-14 18:03:49.411 258 11813.45 156.26 52564.91 88888.00 2016-09-14 18:03:49.911 258 11813.45 156.25 52564.88 88888.00 2016-09-14 18:03:50.411 258 11813.40 156.23 52564.93 88888.00 2016-09-14 18:03:50.911 258 11813.33 156.22 52564.98 88888.00 2016-09-14 18:03:51.411 258 11813.27 156.23 52564.99 88888.00 2016-09-14 18:03:51.911 258 11813.26 156.24 52564.99 88888.00 2016-09-14 18:03:52.411 258 11813.23 156.22 52564.98 88888.00 2016-09-14 18:03:52.911 258 11813.23 156.18 52564.99 88888.00 2016-09-14 18:03:53.411 258 11813.09 156.16 52565.08 88888.00 2016-09-14 18:03:53.911 258 11813.07 156.12 52565.09 88888.00 2016-09-14 18:03:54.411 258 11813.09 156.08 52565.10 88888.00 2016-09-14 18:03:54.911 258 11813.08 156.06 52565.11 88888.00 2016-09-14 18:03:55.411 258 11813.02 156.02 52565.12 88888.00 2016-09-14 18:03:55.911 258 11812.86 156.04 52565.27 88888.00 2016-09-14 18:03:56.411 258 11812.83 155.99 52565.25 88888.00 2016-09-14 18:03:56.911 258 11813.23 155.82 52564.87 88888.00 2016-09-14 18:03:57.411 258 11813.43 155.69 52564.72 88888.00 2016-09-14 18:03:57.911 258 11813.42 155.67 52564.70 88888.00 2016-09-14 18:03:58.411 258 11813.34 155.69 52564.70 88888.00 2016-09-14 18:03:58.911 258 11813.33 155.67 52564.73 88888.00 2016-09-14 18:03:59.411 258 11813.36 155.64 52564.69 88888.00 2016-09-14 18:03:59.911 258 11813.39 155.59 52564.68 88888.00 2016-09-14 18:04:00.411 258 11813.37 155.60 52564.65 88888.00 2016-09-14 18:04:00.911 258 11813.32 155.58 52564.63 88888.00 2016-09-14 18:04:01.411 258 11813.33 155.59 52564.63 88888.00 2016-09-14 18:04:01.911 258 11813.40 155.66 52564.60 88888.00 2016-09-14 18:04:02.411 258 11813.40 155.67 52564.61 88888.00 2016-09-14 18:04:02.911 258 11813.35 155.68 52564.58 88888.00 2016-09-14 18:04:03.411 258 11813.34 155.69 52564.56 88888.00 2016-09-14 18:04:03.911 258 11813.37 155.76 52564.58 88888.00 2016-09-14 18:04:04.411 258 11813.36 155.77 52564.57 88888.00 2016-09-14 18:04:04.911 258 11813.37 155.78 52564.55 88888.00 2016-09-14 18:04:05.411 258 11813.27 155.86 52564.64 88888.00 2016-09-14 18:04:05.911 258 11813.23 155.91 52564.72 88888.00 2016-09-14 18:04:06.411 258 11813.51 155.86 52564.51 88888.00 2016-09-14 18:04:06.911 258 11813.60 155.84 52564.42 88888.00 2016-09-14 18:04:07.411 258 11813.61 155.86 52564.43 88888.00 2016-09-14 18:04:07.911 258 11813.67 155.88 52564.40 88888.00 2016-09-14 18:04:08.411 258 11813.75 155.88 52564.33 88888.00 2016-09-14 18:04:08.911 258 11813.79 155.89 52564.30 88888.00 2016-09-14 18:04:09.411 258 11813.81 155.89 52564.30 88888.00 2016-09-14 18:04:09.911 258 11813.83 155.91 52564.32 88888.00 2016-09-14 18:04:10.411 258 11813.87 155.94 52564.32 88888.00 2016-09-14 18:04:10.911 258 11813.91 155.96 52564.32 88888.00 2016-09-14 18:04:11.411 258 11813.89 155.98 52564.33 88888.00 2016-09-14 18:04:11.911 258 11813.89 155.98 52564.35 88888.00 2016-09-14 18:04:12.411 258 11813.89 155.98 52564.34 88888.00 2016-09-14 18:04:12.911 258 11813.91 155.99 52564.32 88888.00 2016-09-14 18:04:13.411 258 11813.96 156.01 52564.33 88888.00 2016-09-14 18:04:13.911 258 11813.94 156.03 52564.35 88888.00 2016-09-14 18:04:14.411 258 11813.84 156.04 52564.46 88888.00 2016-09-14 18:04:14.911 258 11813.88 156.01 52564.45 88888.00 2016-09-14 18:04:15.411 258 11813.79 155.99 52564.48 88888.00 2016-09-14 18:04:15.911 258 11813.69 155.98 52564.56 88888.00 2016-09-14 18:04:16.411 258 11813.75 155.94 52564.54 88888.00 2016-09-14 18:04:16.911 258 11813.66 155.97 52564.59 88888.00 2016-09-14 18:04:17.411 258 11813.52 156.04 52564.68 88888.00 2016-09-14 18:04:17.911 258 11813.37 156.13 52564.81 88888.00 2016-09-14 18:04:18.411 258 11813.28 156.16 52564.90 88888.00 2016-09-14 18:04:18.911 258 11813.15 156.15 52565.02 88888.00 2016-09-14 18:04:19.411 258 11813.08 156.21 52565.04 88888.00 2016-09-14 18:04:19.911 258 11813.06 156.22 52565.01 88888.00 2016-09-14 18:04:20.411 258 11813.00 156.22 52565.04 88888.00 2016-09-14 18:04:20.911 258 11813.01 156.21 52565.05 88888.00 2016-09-14 18:04:21.411 258 11813.08 156.21 52564.95 88888.00 2016-09-14 18:04:21.911 258 11813.16 156.21 52564.90 88888.00 2016-09-14 18:04:22.411 258 11813.15 156.21 52564.91 88888.00 2016-09-14 18:04:22.911 258 11813.18 156.15 52564.83 88888.00 2016-09-14 18:04:23.411 258 11813.19 156.13 52564.77 88888.00 2016-09-14 18:04:23.911 258 11813.24 156.08 52564.75 88888.00 2016-09-14 18:04:24.411 258 11813.26 156.09 52564.75 88888.00 2016-09-14 18:04:24.911 258 11813.28 156.13 52564.76 88888.00 2016-09-14 18:04:25.411 258 11813.28 156.15 52564.75 88888.00 2016-09-14 18:04:25.911 258 11813.22 156.18 52564.78 88888.00 2016-09-14 18:04:26.411 258 11813.27 156.22 52564.72 88888.00 2016-09-14 18:04:26.911 258 11813.32 156.21 52564.67 88888.00 2016-09-14 18:04:27.411 258 11813.33 156.23 52564.65 88888.00 2016-09-14 18:04:27.911 258 11813.27 156.31 52564.69 88888.00 2016-09-14 18:04:28.411 258 11813.16 156.32 52564.76 88888.00 2016-09-14 18:04:28.911 258 11813.25 156.31 52564.69 88888.00 2016-09-14 18:04:29.411 258 11813.28 156.35 52564.60 88888.00 2016-09-14 18:04:29.911 258 11813.28 156.38 52564.58 88888.00 2016-09-14 18:04:30.411 258 11813.28 156.40 52564.61 88888.00 2016-09-14 18:04:30.911 258 11813.27 156.43 52564.67 88888.00 2016-09-14 18:04:31.411 258 11812.77 156.61 52565.17 88888.00 2016-09-14 18:04:31.911 258 11812.19 156.81 52565.78 88888.00 2016-09-14 18:04:32.411 258 11812.16 156.84 52565.81 88888.00 2016-09-14 18:04:32.911 258 11812.13 156.84 52565.83 88888.00 2016-09-14 18:04:33.411 258 11812.21 156.83 52565.75 88888.00 2016-09-14 18:04:33.911 258 11812.43 156.72 52565.56 88888.00 2016-09-14 18:04:34.411 258 11813.33 156.43 52564.74 88888.00 2016-09-14 18:04:34.911 258 11813.61 156.33 52564.49 88888.00 2016-09-14 18:04:35.411 258 11813.69 156.34 52564.48 88888.00 2016-09-14 18:04:35.911 258 11813.71 156.37 52564.48 88888.00 2016-09-14 18:04:36.411 258 11813.76 156.35 52564.46 88888.00 2016-09-14 18:04:36.911 258 11813.71 156.35 52564.51 88888.00 2016-09-14 18:04:37.411 258 11813.71 156.33 52564.51 88888.00 2016-09-14 18:04:37.911 258 11813.77 156.30 52564.48 88888.00 2016-09-14 18:04:38.411 258 11813.81 156.26 52564.51 88888.00 2016-09-14 18:04:38.911 258 11813.80 156.25 52564.54 88888.00 2016-09-14 18:04:39.411 258 11813.80 156.21 52564.50 88888.00 2016-09-14 18:04:39.911 258 11813.81 156.17 52564.54 88888.00 2016-09-14 18:04:40.411 258 11813.81 156.15 52564.57 88888.00 2016-09-14 18:04:40.911 258 11813.80 156.14 52564.57 88888.00 2016-09-14 18:04:41.411 258 11813.70 156.13 52564.63 88888.00 2016-09-14 18:04:41.911 258 11813.72 156.07 52564.59 88888.00 2016-09-14 18:04:42.411 258 11813.66 156.02 52564.56 88888.00 2016-09-14 18:04:42.911 258 11813.60 156.03 52564.58 88888.00 2016-09-14 18:04:43.411 258 11813.61 155.99 52564.56 88888.00 2016-09-14 18:04:43.911 258 11813.66 155.93 52564.50 88888.00 2016-09-14 18:04:44.411 258 11813.68 155.94 52564.50 88888.00 2016-09-14 18:04:44.911 258 11813.66 155.91 52564.54 88888.00 2016-09-14 18:04:45.411 258 11813.63 155.89 52564.51 88888.00 2016-09-14 18:04:45.911 258 11813.62 155.88 52564.50 88888.00 2016-09-14 18:04:46.411 258 11813.70 155.88 52564.50 88888.00 2016-09-14 18:04:46.911 258 11813.72 155.86 52564.48 88888.00 2016-09-14 18:04:47.411 258 11813.70 155.85 52564.51 88888.00 2016-09-14 18:04:47.911 258 11813.72 155.84 52564.49 88888.00 2016-09-14 18:04:48.411 258 11813.72 155.82 52564.46 88888.00 2016-09-14 18:04:48.911 258 11813.71 155.80 52564.45 88888.00 2016-09-14 18:04:49.411 258 11813.68 155.79 52564.42 88888.00 2016-09-14 18:04:49.911 258 11813.67 155.78 52564.40 88888.00 2016-09-14 18:04:50.411 258 11813.72 155.82 52564.42 88888.00 2016-09-14 18:04:50.911 258 11813.74 155.83 52564.43 88888.00 2016-09-14 18:04:51.411 258 11813.72 155.86 52564.45 88888.00 2016-09-14 18:04:51.911 258 11813.75 155.85 52564.47 88888.00 2016-09-14 18:04:52.411 258 11813.67 155.87 52564.50 88888.00 2016-09-14 18:04:52.911 258 11813.69 155.93 52564.48 88888.00 2016-09-14 18:04:53.411 258 11813.70 155.89 52564.43 88888.00 2016-09-14 18:04:53.911 258 11813.72 155.87 52564.46 88888.00 2016-09-14 18:04:54.411 258 11813.70 155.88 52564.46 88888.00 2016-09-14 18:04:54.911 258 11813.69 155.93 52564.48 88888.00 2016-09-14 18:04:55.411 258 11813.66 155.93 52564.50 88888.00 2016-09-14 18:04:55.911 258 11813.66 155.91 52564.50 88888.00 2016-09-14 18:04:56.411 258 11813.69 155.89 52564.51 88888.00 2016-09-14 18:04:56.911 258 11813.65 155.88 52564.49 88888.00 2016-09-14 18:04:57.411 258 11813.63 155.86 52564.46 88888.00 2016-09-14 18:04:57.911 258 11813.69 155.86 52564.46 88888.00 2016-09-14 18:04:58.411 258 11813.70 155.86 52564.47 88888.00 2016-09-14 18:04:58.911 258 11813.68 155.85 52564.49 88888.00 2016-09-14 18:04:59.411 258 11813.66 155.87 52564.50 88888.00 2016-09-14 18:04:59.911 258 11813.65 155.92 52564.52 88888.00 2016-09-14 18:05:00.411 258 11813.63 155.94 52564.54 88888.00 2016-09-14 18:05:00.911 258 11813.67 155.95 52564.50 88888.00 2016-09-14 18:05:01.411 258 11813.66 155.93 52564.54 88888.00 2016-09-14 18:05:01.911 258 11813.60 155.97 52564.59 88888.00 2016-09-14 18:05:02.411 258 11813.60 155.93 52564.55 88888.00 2016-09-14 18:05:02.911 258 11813.67 155.91 52564.51 88888.00 2016-09-14 18:05:03.411 258 11813.74 155.93 52564.49 88888.00 2016-09-14 18:05:03.911 258 11813.74 155.95 52564.51 88888.00 2016-09-14 18:05:04.411 258 11813.58 156.01 52564.64 88888.00 2016-09-14 18:05:04.911 258 11813.56 156.04 52564.67 88888.00 2016-09-14 18:05:05.411 258 11813.58 156.01 52564.72 88888.00 2016-09-14 18:05:05.911 258 11813.57 155.97 52564.72 88888.00 2016-09-14 18:05:06.411 258 11813.68 155.95 52564.60 88888.00 2016-09-14 18:05:06.911 258 11813.74 155.95 52564.56 88888.00 2016-09-14 18:05:07.411 258 11813.75 155.95 52564.54 88888.00 2016-09-14 18:05:07.911 258 11813.76 155.99 52564.54 88888.00 2016-09-14 18:05:08.411 258 11813.77 156.01 52564.59 88888.00 2016-09-14 18:05:08.911 258 11813.68 156.04 52564.66 88888.00 2016-09-14 18:05:09.411 258 11813.62 156.06 52564.70 88888.00 2016-09-14 18:05:09.911 258 11813.56 156.08 52564.77 88888.00 2016-09-14 18:05:10.411 258 11813.56 156.07 52564.76 88888.00 2016-09-14 18:05:10.911 258 11813.53 156.07 52564.74 88888.00 2016-09-14 18:05:11.411 258 11813.50 156.04 52564.73 88888.00 2016-09-14 18:05:11.911 258 11813.53 156.04 52564.70 88888.00 2016-09-14 18:05:12.411 258 11813.58 156.01 52564.72 88888.00 2016-09-14 18:05:12.911 258 11813.66 155.96 52564.63 88888.00 2016-09-14 18:05:13.411 258 11813.63 155.96 52564.57 88888.00 2016-09-14 18:05:13.911 258 11813.60 155.97 52564.60 88888.00 2016-09-14 18:05:14.411 258 11813.61 155.99 52564.61 88888.00 2016-09-14 18:05:14.911 258 11813.61 156.02 52564.60 88888.00 2016-09-14 18:05:15.411 258 11813.59 155.95 52564.60 88888.00 2016-09-14 18:05:15.911 258 11813.56 155.89 52564.63 88888.00 2016-09-14 18:05:16.411 258 11813.51 155.93 52564.60 88888.00 2016-09-14 18:05:16.911 258 11813.48 155.95 52564.60 88888.00 2016-09-14 18:05:17.411 258 11813.42 155.95 52564.61 88888.00 2016-09-14 18:05:17.911 258 11813.40 155.95 52564.61 88888.00 2016-09-14 18:05:18.411 258 11813.43 155.93 52564.57 88888.00 2016-09-14 18:05:18.911 258 11813.43 155.89 52564.52 88888.00 2016-09-14 18:05:19.411 258 11813.41 155.88 52564.50 88888.00 2016-09-14 18:05:19.911 258 11813.42 155.88 52564.46 88888.00 2016-09-14 18:05:20.411 258 11813.48 155.84 52564.45 88888.00 2016-09-14 18:05:20.911 258 11813.51 155.84 52564.45 88888.00 2016-09-14 18:05:21.411 258 11813.52 155.86 52564.47 88888.00 2016-09-14 18:05:21.911 258 11813.49 155.89 52564.50 88888.00 2016-09-14 18:05:22.411 258 11813.44 155.91 52564.51 88888.00 2016-09-14 18:05:22.911 258 11813.43 155.94 52564.54 88888.00 2016-09-14 18:05:23.411 258 11813.43 155.96 52564.56 88888.00 2016-09-14 18:05:23.911 258 11813.45 155.95 52564.57 88888.00 2016-09-14 18:05:24.411 258 11813.50 155.98 52564.54 88888.00 2016-09-14 18:05:24.911 258 11813.54 156.02 52564.52 88888.00 2016-09-14 18:05:25.411 258 11813.53 155.99 52564.52 88888.00 2016-09-14 18:05:25.911 258 11813.51 156.01 52564.57 88888.00 2016-09-14 18:05:26.411 258 11813.48 156.04 52564.58 88888.00 2016-09-14 18:05:26.911 258 11813.37 156.11 52564.67 88888.00 2016-09-14 18:05:27.411 258 11813.36 156.07 52564.72 88888.00 2016-09-14 18:05:27.911 258 11813.32 156.09 52564.75 88888.00 2016-09-14 18:05:28.411 258 11813.27 156.12 52564.78 88888.00 2016-09-14 18:05:28.911 258 11813.21 156.12 52564.82 88888.00 2016-09-14 18:05:29.411 258 11813.19 156.06 52564.82 88888.00 2016-09-14 18:05:29.911 258 11813.14 156.09 52564.90 88888.00 2016-09-14 18:05:30.411 258 11813.07 156.13 52564.94 88888.00 2016-09-14 18:05:30.911 258 11812.97 156.12 52564.95 88888.00 2016-09-14 18:05:31.411 258 11812.90 156.11 52565.00 88888.00 2016-09-14 18:05:31.911 258 11812.88 156.11 52565.08 88888.00 2016-09-14 18:05:32.411 258 11812.87 156.13 52565.11 88888.00 2016-09-14 18:05:32.911 258 11812.37 156.30 52565.60 88888.00 2016-09-14 18:05:33.411 258 11812.20 156.31 52565.75 88888.00 2016-09-14 18:05:33.911 258 11812.70 156.07 52565.28 88888.00 2016-09-14 18:05:34.411 258 11813.02 155.98 52564.98 88888.00 2016-09-14 18:05:34.911 258 11813.25 155.97 52564.74 88888.00 2016-09-14 18:05:35.411 258 11813.50 155.88 52564.51 88888.00 2016-09-14 18:05:35.911 258 11813.47 155.84 52564.51 88888.00 2016-09-14 18:05:36.411 258 11813.53 155.82 52564.47 88888.00 2016-09-14 18:05:36.911 258 11813.70 155.77 52564.28 88888.00 2016-09-14 18:05:37.411 258 11813.80 155.73 52564.22 88888.00 2016-09-14 18:05:37.911 258 11813.81 155.72 52564.21 88888.00 2016-09-14 18:05:38.411 258 11813.87 155.68 52564.15 88888.00 2016-09-14 18:05:38.911 258 11813.89 155.70 52564.13 88888.00 2016-09-14 18:05:39.411 258 11813.79 155.82 52564.22 88888.00 2016-09-14 18:05:39.911 258 11813.71 155.83 52564.28 88888.00 2016-09-14 18:05:40.411 258 11813.72 155.77 52564.26 88888.00 2016-09-14 18:05:40.911 258 11813.65 155.82 52564.32 88888.00 2016-09-14 18:05:41.411 258 11813.63 155.85 52564.32 88888.00 2016-09-14 18:05:41.911 258 11813.70 155.88 52564.32 88888.00 2016-09-14 18:05:42.411 258 11813.70 155.93 52564.33 88888.00 2016-09-14 18:05:42.911 258 11813.70 155.95 52564.35 88888.00 2016-09-14 18:05:43.411 258 11813.67 155.94 52564.40 88888.00 2016-09-14 18:05:43.911 258 11813.66 156.01 52564.42 88888.00 2016-09-14 18:05:44.411 258 11813.56 156.04 52564.50 88888.00 2016-09-14 18:05:44.911 258 11813.52 156.04 52564.46 88888.00 2016-09-14 18:05:45.411 258 11813.67 155.96 52564.34 88888.00 2016-09-14 18:05:45.911 258 11813.70 155.94 52564.31 88888.00 2016-09-14 18:05:46.411 258 11813.78 155.91 52564.25 88888.00 2016-09-14 18:05:46.911 258 11813.86 155.86 52564.22 88888.00 2016-09-14 18:05:47.411 258 11813.80 155.82 52564.24 88888.00 2016-09-14 18:05:47.911 258 11813.76 155.77 52564.22 88888.00 2016-09-14 18:05:48.411 258 11813.79 155.78 52564.20 88888.00 2016-09-14 18:05:48.911 258 11813.78 155.76 52564.22 88888.00 2016-09-14 18:05:49.411 258 11813.65 155.74 52564.33 88888.00 2016-09-14 18:05:49.911 258 11813.58 155.72 52564.39 88888.00 2016-09-14 18:05:50.411 258 11813.60 155.72 52564.39 88888.00 2016-09-14 18:05:50.911 258 11813.81 155.65 52564.29 88888.00 2016-09-14 18:05:51.411 258 11813.91 155.57 52564.21 88888.00 2016-09-14 18:05:51.911 258 11813.88 155.51 52564.20 88888.00 2016-09-14 18:05:52.411 258 11813.84 155.51 52564.21 88888.00 2016-09-14 18:05:52.911 258 11813.77 155.55 52564.20 88888.00 2016-09-14 18:05:53.411 258 11813.71 155.56 52564.28 88888.00 2016-09-14 18:05:53.911 258 11813.71 155.55 52564.29 88888.00 2016-09-14 18:05:54.411 258 11813.71 155.50 52564.24 88888.00 2016-09-14 18:05:54.911 258 11813.71 155.49 52564.20 88888.00 2016-09-14 18:05:55.411 258 11813.76 155.44 52564.15 88888.00 2016-09-14 18:05:55.911 258 11813.65 155.44 52564.23 88888.00 2016-09-14 18:05:56.411 258 11813.65 155.44 52564.21 88888.00 2016-09-14 18:05:56.911 258 11813.76 155.43 52564.07 88888.00 2016-09-14 18:05:57.411 258 11813.80 155.38 52564.01 88888.00 2016-09-14 18:05:57.911 258 11813.79 155.36 52564.01 88888.00 2016-09-14 18:05:58.411 258 11813.76 155.36 52563.99 88888.00 2016-09-14 18:05:58.911 258 11813.79 155.39 52564.02 88888.00 2016-09-14 18:05:59.411 258 11813.81 155.37 52564.03 88888.00 2016-09-14 18:05:59.911 258 11813.77 155.44 52564.08 88888.00 2016-09-14 18:06:00.412 258 11813.44 155.62 52564.37 88888.00 2016-09-14 18:06:00.912 258 11813.34 155.65 52564.41 88888.00 2016-09-14 18:06:01.412 258 11813.32 155.72 52564.39 88888.00 2016-09-14 18:06:01.912 258 11813.40 155.72 52564.37 88888.00 2016-09-14 18:06:02.412 258 11813.39 155.69 52564.37 88888.00 2016-09-14 18:06:02.912 258 11813.45 155.70 52564.31 88888.00 2016-09-14 18:06:03.412 258 11813.44 155.73 52564.32 88888.00 2016-09-14 18:06:03.912 258 11813.47 155.74 52564.31 88888.00 2016-09-14 18:06:04.412 258 11813.59 155.76 52564.19 88888.00 2016-09-14 18:06:04.912 258 11813.69 155.73 52564.08 88888.00 2016-09-14 18:06:05.412 258 11813.78 155.73 52564.04 88888.00 2016-09-14 18:06:05.912 258 11813.80 155.77 52564.03 88888.00 2016-09-14 18:06:06.412 258 11813.81 155.80 52564.03 88888.00 2016-09-14 18:06:06.912 258 11813.86 155.80 52564.02 88888.00 2016-09-14 18:06:07.412 258 11813.89 155.80 52564.02 88888.00 2016-09-14 18:06:07.912 258 11813.87 155.80 52564.03 88888.00 2016-09-14 18:06:08.412 258 11813.81 155.83 52564.04 88888.00 2016-09-14 18:06:08.912 258 11813.89 155.84 52563.99 88888.00 2016-09-14 18:06:09.412 258 11813.86 155.91 52564.04 88888.00 2016-09-14 18:06:09.912 258 11813.97 155.91 52563.97 88888.00 2016-09-14 18:06:10.412 258 11813.94 155.89 52563.97 88888.00 2016-09-14 18:06:10.912 258 11814.02 155.88 52563.91 88888.00 2016-09-14 18:06:11.412 258 11814.11 155.86 52563.88 88888.00 2016-09-14 18:06:11.912 258 11814.15 155.76 52563.85 88888.00 2016-09-14 18:06:12.412 258 11814.14 155.76 52563.85 88888.00 2016-09-14 18:06:12.912 258 11814.27 155.72 52563.77 88888.00 2016-09-14 18:06:13.412 258 11814.23 155.73 52563.82 88888.00 2016-09-14 18:06:13.912 258 11814.09 155.83 52563.97 88888.00 2016-09-14 18:06:14.412 258 11814.14 155.79 52563.95 88888.00 2016-09-14 18:06:14.912 258 11814.03 155.83 52564.08 88888.00 2016-09-14 18:06:15.412 258 11813.43 156.04 52564.56 88888.00 2016-09-14 18:06:15.912 258 11813.14 156.09 52564.76 88888.00 2016-09-14 18:06:16.412 258 11813.27 156.09 52564.73 88888.00 2016-09-14 18:06:16.912 258 11813.50 156.02 52564.63 88888.00 2016-09-14 18:06:17.412 258 11813.70 155.91 52564.49 88888.00 2016-09-14 18:06:17.912 258 11813.72 155.91 52564.45 88888.00 2016-09-14 18:06:18.412 258 11813.78 155.91 52564.39 88888.00 2016-09-14 18:06:18.912 258 11813.72 155.88 52564.40 88888.00 2016-09-14 18:06:19.412 258 11813.66 155.87 52564.47 88888.00 2016-09-14 18:06:19.912 258 11813.58 155.95 52564.55 88888.00 2016-09-14 18:06:20.412 258 11813.49 155.99 52564.67 88888.00 2016-09-14 18:06:20.912 258 11813.36 155.96 52564.76 88888.00 2016-09-14 18:06:21.412 258 11813.27 155.92 52564.78 88888.00 2016-09-14 18:06:21.912 258 11813.23 155.95 52564.82 88888.00 2016-09-14 18:06:22.412 258 11813.24 155.96 52564.83 88888.00 2016-09-14 18:06:22.912 258 11813.27 155.95 52564.74 88888.00 2016-09-14 18:06:23.412 258 11813.26 155.98 52564.75 88888.00 2016-09-14 18:06:23.912 258 11813.34 155.97 52564.68 88888.00 2016-09-14 18:06:24.412 258 11813.24 156.03 52564.75 88888.00 2016-09-14 18:06:24.912 258 11813.16 156.06 52564.84 88888.00 2016-09-14 18:06:25.412 258 11813.14 156.05 52564.83 88888.00 2016-09-14 18:06:25.912 258 11813.19 156.04 52564.77 88888.00 2016-09-14 18:06:26.412 258 11813.26 156.09 52564.66 88888.00 2016-09-14 18:06:26.912 258 11813.28 156.12 52564.64 88888.00 2016-09-14 18:06:27.412 258 11813.36 156.13 52564.63 88888.00 2016-09-14 18:06:27.912 258 11813.42 156.12 52564.56 88888.00 2016-09-14 18:06:28.412 258 11813.40 156.16 52564.58 88888.00 2016-09-14 18:06:28.912 258 11813.36 156.22 52564.65 88888.00 2016-09-14 18:06:29.412 258 11813.12 156.31 52564.87 88888.00 2016-09-14 18:06:29.912 258 11812.78 156.48 52565.17 88888.00 2016-09-14 18:06:30.412 258 11812.70 156.53 52565.23 88888.00 2016-09-14 18:06:30.912 258 11812.66 156.47 52565.26 88888.00 2016-09-14 18:06:31.412 258 11812.73 156.48 52565.20 88888.00 2016-09-14 18:06:31.912 258 11812.80 156.51 52565.19 88888.00 2016-09-14 18:06:32.412 258 11812.87 156.52 52565.13 88888.00 2016-09-14 18:06:32.912 258 11812.88 156.53 52565.19 88888.00 2016-09-14 18:06:33.412 258 11812.99 156.50 52565.12 88888.00 2016-09-14 18:06:33.912 258 11812.99 156.53 52565.09 88888.00 2016-09-14 18:06:34.412 258 11812.82 156.55 52565.26 88888.00 2016-09-14 18:06:34.912 258 11812.91 156.47 52565.18 88888.00 2016-09-14 18:06:35.412 258 11812.93 156.41 52565.17 88888.00 2016-09-14 18:06:35.912 258 11812.98 156.37 52565.12 88888.00 2016-09-14 18:06:36.412 258 11812.56 156.52 52565.56 88888.00 2016-09-14 18:06:36.912 258 11812.63 156.51 52565.54 88888.00 2016-09-14 18:06:37.412 258 11812.77 156.40 52565.35 88888.00 2016-09-14 18:06:37.912 258 11812.69 156.40 52565.40 88888.00 2016-09-14 18:06:38.412 258 11812.57 156.40 52565.51 88888.00 2016-09-14 18:06:38.912 258 11812.35 156.42 52565.69 88888.00 2016-09-14 18:06:39.412 258 11812.45 156.35 52565.56 88888.00 2016-09-14 18:06:39.912 258 11812.92 156.17 52565.13 88888.00 2016-09-14 18:06:40.412 258 11813.17 156.03 52564.87 88888.00 2016-09-14 18:06:40.912 258 11813.21 155.98 52564.82 88888.00 2016-09-14 18:06:41.412 258 11813.23 155.97 52564.81 88888.00 2016-09-14 18:06:41.912 258 11812.97 156.08 52565.09 88888.00 2016-09-14 18:06:42.412 258 11812.90 156.07 52565.14 88888.00 2016-09-14 18:06:42.912 258 11812.92 156.04 52565.11 88888.00 2016-09-14 18:06:43.412 258 11812.80 156.13 52565.28 88888.00 2016-09-14 18:06:43.912 258 11812.60 156.17 52565.49 88888.00 2016-09-14 18:06:44.412 258 11812.65 156.15 52565.44 88888.00 2016-09-14 18:06:44.912 258 11812.67 156.18 52565.39 88888.00 2016-09-14 18:06:45.412 258 11812.70 156.22 52565.37 88888.00 2016-09-14 18:06:45.912 258 11812.72 156.25 52565.39 88888.00 2016-09-14 18:06:46.412 258 11812.78 156.25 52565.35 88888.00 2016-09-14 18:06:46.912 258 11812.84 156.25 52565.29 88888.00 2016-09-14 18:06:47.412 258 11812.88 156.28 52565.29 88888.00 2016-09-14 18:06:47.912 258 11812.90 156.32 52565.31 88888.00 2016-09-14 18:06:48.412 258 11812.92 156.33 52565.30 88888.00 2016-09-14 18:06:48.912 258 11813.01 156.30 52565.19 88888.00 2016-09-14 18:06:49.412 258 11813.02 156.28 52565.12 88888.00 2016-09-14 18:06:49.912 258 11812.98 156.28 52565.16 88888.00 2016-09-14 18:06:50.412 258 11812.53 156.43 52565.56 88888.00 2016-09-14 18:06:50.912 258 11812.55 156.43 52565.62 88888.00 2016-09-14 18:06:51.412 258 11812.67 156.40 52565.51 88888.00 2016-09-14 18:06:51.912 258 11812.78 156.34 52565.44 88888.00 2016-09-14 18:06:52.412 258 11812.75 156.38 52565.43 88888.00 2016-09-14 18:06:52.912 258 11812.78 156.36 52565.42 88888.00 2016-09-14 18:06:53.412 258 11812.71 156.40 52565.49 88888.00 2016-09-14 18:06:53.912 258 11812.75 156.38 52565.43 88888.00 2016-09-14 18:06:54.412 258 11812.82 156.35 52565.35 88888.00 2016-09-14 18:06:54.912 258 11812.81 156.28 52565.34 88888.00 2016-09-14 18:06:55.412 258 11812.67 156.32 52565.48 88888.00 2016-09-14 18:06:55.912 258 11812.42 156.40 52565.72 88888.00 2016-09-14 18:06:56.412 258 11812.28 156.43 52565.88 88888.00 2016-09-14 18:06:56.912 258 11812.12 156.48 52566.05 88888.00 2016-09-14 18:06:57.412 258 11812.20 156.43 52565.89 88888.00 2016-09-14 18:06:57.912 258 11812.46 156.32 52565.65 88888.00 2016-09-14 18:06:58.412 258 11812.67 156.22 52565.45 88888.00 2016-09-14 18:06:58.912 258 11812.75 156.18 52565.34 88888.00 2016-09-14 18:06:59.412 258 11812.75 156.18 52565.35 88888.00 2016-09-14 18:06:59.912 258 11812.74 156.16 52565.35 88888.00 2016-09-14 18:07:00.412 258 11812.75 156.17 52565.37 88888.00 2016-09-14 18:07:00.912 258 11812.90 156.12 52565.28 88888.00 2016-09-14 18:07:01.412 258 11812.91 156.08 52565.23 88888.00 2016-09-14 18:07:01.912 258 11812.75 156.15 52565.34 88888.00 2016-09-14 18:07:02.412 258 11812.56 156.23 52565.49 88888.00 2016-09-14 18:07:02.912 258 11812.62 156.18 52565.44 88888.00 2016-09-14 18:07:03.412 258 11812.67 156.18 52565.42 88888.00 2016-09-14 18:07:03.912 258 11812.73 156.15 52565.38 88888.00 2016-09-14 18:07:04.412 258 11812.78 156.22 52565.40 88888.00 2016-09-14 18:07:04.912 258 11812.79 156.23 52565.38 88888.00 2016-09-14 18:07:05.412 258 11812.86 156.21 52565.36 88888.00 2016-09-14 18:07:05.912 258 11812.79 156.24 52565.46 88888.00 2016-09-14 18:07:06.412 258 11812.78 156.30 52565.49 88888.00 2016-09-14 18:07:06.912 258 11812.78 156.30 52565.48 88888.00 2016-09-14 18:07:07.412 258 11812.71 156.31 52565.53 88888.00 2016-09-14 18:07:07.912 258 11812.65 156.35 52565.61 88888.00 2016-09-14 18:07:08.412 258 11812.67 156.42 52565.58 88888.00 2016-09-14 18:07:08.912 258 11812.74 156.40 52565.52 88888.00 2016-09-14 18:07:09.412 258 11812.77 156.38 52565.52 88888.00 2016-09-14 18:07:09.912 258 11812.80 156.37 52565.47 88888.00 2016-09-14 18:07:10.412 258 11812.90 156.42 52565.40 88888.00 2016-09-14 18:07:10.912 258 11813.08 156.41 52565.28 88888.00 2016-09-14 18:07:11.412 258 11813.04 156.42 52565.28 88888.00 2016-09-14 18:07:11.912 258 11812.96 156.44 52565.34 88888.00 2016-09-14 18:07:12.412 258 11812.91 156.48 52565.39 88888.00 2016-09-14 18:07:12.912 258 11812.89 156.54 52565.43 88888.00 2016-09-14 18:07:13.412 258 11812.81 156.57 52565.49 88888.00 2016-09-14 18:07:13.912 258 11812.66 156.62 52565.62 88888.00 2016-09-14 18:07:14.412 258 11812.61 156.66 52565.69 88888.00 2016-09-14 18:07:14.912 258 11812.37 156.77 52565.90 88888.00 2016-09-14 18:07:15.412 258 11812.01 156.94 52566.31 88888.00 2016-09-14 18:07:15.912 258 11811.38 157.14 52566.90 88888.00 2016-09-14 18:07:16.412 258 11811.32 157.18 52566.94 88888.00 2016-09-14 18:07:16.912 258 11811.52 157.15 52566.77 88888.00 2016-09-14 18:07:17.412 258 11811.77 157.12 52566.51 88888.00 2016-09-14 18:07:17.912 258 11811.75 157.14 52566.58 88888.00 2016-09-14 18:07:18.412 258 11811.73 157.18 52566.66 88888.00 2016-09-14 18:07:18.912 258 11811.73 157.17 52566.69 88888.00 2016-09-14 18:07:19.412 258 11811.76 157.15 52566.68 88888.00 2016-09-14 18:07:19.912 258 11811.81 157.12 52566.66 88888.00 2016-09-14 18:07:20.412 258 11811.87 157.08 52566.61 88888.00 2016-09-14 18:07:20.912 258 11811.87 157.08 52566.59 88888.00 2016-09-14 18:07:21.412 258 11811.76 157.09 52566.70 88888.00 2016-09-14 18:07:21.912 258 11811.74 157.05 52566.73 88888.00 2016-09-14 18:07:22.412 258 11811.73 157.02 52566.71 88888.00 2016-09-14 18:07:22.912 258 11811.70 157.01 52566.72 88888.00 2016-09-14 18:07:23.412 258 11811.64 157.09 52566.77 88888.00 2016-09-14 18:07:23.912 258 11811.47 157.14 52566.97 88888.00 2016-09-14 18:07:24.412 258 11811.59 157.03 52566.88 88888.00 2016-09-14 18:07:24.912 258 11811.63 156.94 52566.85 88888.00 2016-09-14 18:07:25.412 258 11811.57 156.94 52566.90 88888.00 2016-09-14 18:07:25.912 258 11811.78 156.86 52566.66 88888.00 2016-09-14 18:07:26.412 258 11811.77 156.82 52566.67 88888.00 2016-09-14 18:07:26.912 258 11811.82 156.77 52566.60 88888.00 2016-09-14 18:07:27.412 258 11811.87 156.76 52566.59 88888.00 2016-09-14 18:07:27.912 258 11812.81 156.44 52565.73 88888.00 2016-09-14 18:07:28.412 258 11813.60 156.07 52564.95 88888.00 2016-09-14 18:07:28.912 258 11813.83 155.95 52564.74 88888.00 2016-09-14 18:07:29.412 258 11814.06 155.92 52564.58 88888.00 2016-09-14 18:07:29.912 258 11814.13 155.93 52564.54 88888.00 2016-09-14 18:07:30.412 258 11814.14 155.89 52564.51 88888.00 2016-09-14 18:07:30.912 258 11814.18 155.79 52564.40 88888.00 2016-09-14 18:07:31.412 258 11814.11 155.78 52564.43 88888.00 2016-09-14 18:07:31.912 258 11814.02 155.80 52564.54 88888.00 2016-09-14 18:07:32.412 258 11814.02 155.82 52564.56 88888.00 2016-09-14 18:07:32.912 258 11813.94 155.83 52564.66 88888.00 2016-09-14 18:07:33.412 258 11813.98 155.76 52564.60 88888.00 2016-09-14 18:07:33.912 258 11814.02 155.75 52564.50 88888.00 2016-09-14 18:07:34.412 258 11814.06 155.77 52564.45 88888.00 2016-09-14 18:07:34.912 258 11814.12 155.77 52564.43 88888.00 2016-09-14 18:07:35.412 258 11814.05 155.78 52564.47 88888.00 2016-09-14 18:07:35.912 258 11813.89 155.86 52564.58 88888.00 2016-09-14 18:07:36.412 258 11813.94 155.82 52564.58 88888.00 2016-09-14 18:07:36.912 258 11814.00 155.82 52564.55 88888.00 2016-09-14 18:07:37.412 258 11813.88 155.80 52564.63 88888.00 2016-09-14 18:07:37.912 258 11813.60 155.92 52564.83 88888.00 2016-09-14 18:07:38.412 258 11813.17 156.09 52565.18 88888.00 2016-09-14 18:07:38.912 258 11813.19 156.07 52565.11 88888.00 2016-09-14 18:07:39.412 258 11812.72 156.25 52565.55 88888.00 2016-09-14 18:07:39.912 258 11812.29 156.42 52565.96 88888.00 2016-09-14 18:07:40.412 258 11812.29 156.42 52566.01 88888.00 2016-09-14 18:07:40.912 258 11813.00 156.16 52565.31 88888.00 2016-09-14 18:07:41.412 258 11812.88 156.20 52565.42 88888.00 2016-09-14 18:07:41.912 258 11812.73 156.25 52565.60 88888.00 2016-09-14 18:07:42.412 258 11812.81 156.26 52565.52 88888.00 2016-09-14 18:07:42.912 258 11812.73 156.35 52565.62 88888.00 2016-09-14 18:07:43.412 258 11812.46 156.47 52565.95 88888.00 2016-09-14 18:07:43.912 258 11812.54 156.41 52565.86 88888.00 2016-09-14 18:07:44.412 258 11812.63 156.40 52565.79 88888.00 2016-09-14 18:07:44.912 258 11812.88 156.32 52565.57 88888.00 2016-09-14 18:07:45.412 258 11812.97 156.30 52565.49 88888.00 2016-09-14 18:07:45.912 258 11812.93 156.30 52565.52 88888.00 2016-09-14 18:07:46.412 258 11812.86 156.31 52565.58 88888.00 2016-09-14 18:07:46.912 258 11812.82 156.31 52565.61 88888.00 2016-09-14 18:07:47.412 258 11812.96 156.31 52565.52 88888.00 2016-09-14 18:07:47.912 258 11813.05 156.31 52565.44 88888.00 2016-09-14 18:07:48.412 258 11813.02 156.26 52565.46 88888.00 2016-09-14 18:07:48.912 258 11813.05 156.23 52565.46 88888.00 2016-09-14 18:07:49.412 258 11812.97 156.27 52565.51 88888.00 2016-09-14 18:07:49.912 258 11812.88 156.31 52565.56 88888.00 2016-09-14 18:07:50.412 258 11812.93 156.31 52565.53 88888.00 2016-09-14 18:07:50.912 258 11812.90 156.31 52565.58 88888.00 2016-09-14 18:07:51.412 258 11812.82 156.34 52565.69 88888.00 2016-09-14 18:07:51.912 258 11812.77 156.34 52565.71 88888.00 2016-09-14 18:07:52.412 258 11812.65 156.36 52565.79 88888.00 2016-09-14 18:07:52.912 258 11812.52 156.36 52565.88 88888.00 2016-09-14 18:07:53.412 258 11812.36 156.40 52566.00 88888.00 2016-09-14 18:07:53.912 258 11812.19 156.51 52566.19 88888.00 2016-09-14 18:07:54.412 258 11812.10 156.59 52566.31 88888.00 2016-09-14 18:07:54.912 258 11812.09 156.59 52566.32 88888.00 2016-09-14 18:07:55.412 258 11812.09 156.55 52566.31 88888.00 2016-09-14 18:07:55.912 258 11812.05 156.57 52566.33 88888.00 2016-09-14 18:07:56.412 258 11812.01 156.57 52566.35 88888.00 2016-09-14 18:07:56.912 258 11812.20 156.50 52566.17 88888.00 2016-09-14 18:07:57.412 258 11812.14 156.51 52566.26 88888.00 2016-09-14 18:07:57.912 258 11812.18 156.55 52566.24 88888.00 2016-09-14 18:07:58.412 258 11812.12 156.54 52566.24 88888.00 2016-09-14 18:07:58.912 258 11812.31 156.45 52566.05 88888.00 2016-09-14 18:07:59.412 258 11812.87 156.22 52565.49 88888.00 2016-09-14 18:07:59.912 258 11812.90 156.21 52565.42 88888.00 2016-09-14 18:08:00.412 258 11812.27 156.42 52565.99 88888.00 2016-09-14 18:08:00.912 258 11812.07 156.60 52566.24 88888.00 2016-09-14 18:08:01.412 258 11811.78 156.72 52566.55 88888.00 2016-09-14 18:08:01.912 258 11810.52 157.19 52567.78 88888.00 2016-09-14 18:08:02.412 258 11810.25 157.31 52568.02 88888.00 2016-09-14 18:08:02.912 258 11811.07 157.02 52567.17 88888.00 2016-09-14 18:08:03.412 258 11811.59 156.82 52566.62 88888.00 2016-09-14 18:08:03.912 258 11811.70 156.75 52566.53 88888.00 2016-09-14 18:08:04.412 258 11811.64 156.76 52566.63 88888.00 2016-09-14 18:08:04.912 258 11811.57 156.80 52566.68 88888.00 2016-09-14 18:08:05.412 258 11811.55 156.83 52566.71 88888.00 2016-09-14 18:08:05.912 258 11811.56 156.81 52566.70 88888.00 2016-09-14 18:08:06.412 258 11811.59 156.76 52566.63 88888.00 2016-09-14 18:08:06.912 258 11812.58 156.43 52565.70 88888.00 2016-09-14 18:08:07.412 258 11813.12 156.23 52565.20 88888.00 2016-09-14 18:08:07.912 258 11813.26 156.20 52565.07 88888.00 2016-09-14 18:08:08.412 258 11813.45 156.15 52564.84 88888.00 2016-09-14 18:08:08.912 258 11813.45 156.12 52564.79 88888.00 2016-09-14 18:08:09.412 258 11813.45 156.09 52564.78 88888.00 2016-09-14 18:08:09.912 258 11813.27 156.09 52564.99 88888.00 2016-09-14 18:08:10.412 258 11811.09 156.86 52567.28 88888.00 2016-09-14 18:08:10.912 258 11810.44 157.11 52567.87 88888.00 2016-09-14 18:08:11.412 258 11811.39 156.75 52566.86 88888.00 2016-09-14 18:08:11.912 258 11811.64 156.62 52566.62 88888.00 2016-09-14 18:08:12.412 258 11811.53 156.62 52566.68 88888.00 2016-09-14 18:08:12.912 258 11810.88 156.85 52567.31 88888.00 2016-09-14 18:08:13.412 258 11810.52 156.96 52567.68 88888.00 2016-09-14 18:08:13.912 258 11809.88 157.22 52568.34 88888.00 2016-09-14 18:08:14.412 258 11809.60 157.33 52568.60 88888.00 2016-09-14 18:08:14.912 258 11809.66 157.30 52568.58 88888.00 2016-09-14 18:08:15.412 258 11809.75 157.31 52568.48 88888.00 2016-09-14 18:08:15.912 258 11809.65 157.33 52568.61 88888.00 2016-09-14 18:08:16.412 258 11809.41 157.43 52568.90 88888.00 2016-09-14 18:08:16.912 258 11809.20 157.48 52569.13 88888.00 2016-09-14 18:08:17.412 258 11809.32 157.42 52569.01 88888.00 2016-09-14 18:08:17.912 258 11809.41 157.41 52568.91 88888.00 2016-09-14 18:08:18.412 258 11809.41 157.46 52568.91 88888.00 2016-09-14 18:08:18.912 258 11809.48 157.46 52568.86 88888.00 2016-09-14 18:08:19.412 258 11809.22 157.52 52569.12 88888.00 2016-09-14 18:08:19.912 258 11808.58 157.73 52569.81 88888.00 2016-09-14 18:08:20.412 258 11808.71 157.63 52569.58 88888.00 2016-09-14 18:08:20.912 258 11809.09 157.46 52569.14 88888.00 2016-09-14 18:08:21.412 258 11809.36 157.44 52568.87 88888.00 2016-09-14 18:08:21.912 258 11809.39 157.44 52568.82 88888.00 2016-09-14 18:08:22.412 258 11809.30 157.44 52568.92 88888.00 2016-09-14 18:08:22.912 258 11809.26 157.46 52568.98 88888.00 2016-09-14 18:08:23.412 258 11809.16 157.49 52569.15 88888.00 2016-09-14 18:08:23.912 258 11809.13 157.52 52569.21 88888.00 2016-09-14 18:08:24.412 258 11809.13 157.53 52569.21 88888.00 2016-09-14 18:08:24.912 258 11809.10 157.57 52569.24 88888.00 2016-09-14 18:08:25.412 258 11808.42 157.83 52570.07 88888.00 2016-09-14 18:08:25.912 258 11808.15 157.86 52570.32 88888.00 2016-09-14 18:08:26.412 258 11808.22 157.85 52570.27 88888.00 2016-09-14 18:08:26.912 258 11808.18 157.86 52570.23 88888.00 2016-09-14 18:08:27.412 258 11808.32 157.81 52570.09 88888.00 2016-09-14 18:08:27.912 258 11808.30 157.83 52570.06 88888.00 2016-09-14 18:08:28.412 258 11808.28 157.85 52570.05 88888.00 2016-09-14 18:08:28.912 258 11808.42 157.78 52569.86 88888.00 2016-09-14 18:08:29.412 258 11808.45 157.79 52569.86 88888.00 2016-09-14 18:08:29.912 258 11808.23 157.83 52570.12 88888.00 2016-09-14 18:08:30.412 258 11808.04 157.93 52570.32 88888.00 2016-09-14 18:08:30.912 258 11807.97 157.97 52570.37 88888.00 2016-09-14 18:08:31.412 258 11807.84 157.99 52570.54 88888.00 2016-09-14 18:08:31.912 258 11807.46 158.09 52570.94 88888.00 2016-09-14 18:08:32.412 258 11807.86 157.96 52570.55 88888.00 2016-09-14 18:08:32.912 258 11808.52 157.69 52569.78 88888.00 2016-09-14 18:08:33.412 258 11808.56 157.69 52569.75 88888.00 2016-09-14 18:08:33.912 258 11808.58 157.64 52569.62 88888.00 2016-09-14 18:08:34.412 258 11808.63 157.60 52569.59 88888.00 2016-09-14 18:08:34.912 258 11808.49 157.58 52569.68 88888.00 2016-09-14 18:08:35.412 258 11808.33 157.56 52569.89 88888.00 2016-09-14 18:08:35.912 258 11808.13 157.59 52570.03 88888.00 2016-09-14 18:08:36.412 258 11808.34 157.58 52569.83 88888.00 2016-09-14 18:08:36.912 258 11808.78 157.47 52569.24 88888.00 2016-09-14 18:08:37.412 258 11808.92 157.40 52569.12 88888.00 2016-09-14 18:08:37.912 258 11808.94 157.31 52569.08 88888.00 2016-09-14 18:08:38.412 258 11808.94 157.30 52569.08 88888.00 2016-09-14 18:08:38.912 258 11809.06 157.27 52568.96 88888.00 2016-09-14 18:08:39.412 258 11809.05 157.21 52568.87 88888.00 2016-09-14 18:08:39.912 258 11809.20 157.20 52568.70 88888.00 2016-09-14 18:08:40.412 258 11809.29 157.19 52568.61 88888.00 2016-09-14 18:08:40.912 258 11809.26 157.20 52568.65 88888.00 2016-09-14 18:08:41.412 258 11809.26 157.18 52568.63 88888.00 2016-09-14 18:08:41.912 258 11809.18 157.20 52568.68 88888.00 2016-09-14 18:08:42.412 258 11809.02 157.32 52568.92 88888.00 2016-09-14 18:08:42.912 258 11808.84 157.40 52569.15 88888.00 2016-09-14 18:08:43.412 258 11808.74 157.49 52569.23 88888.00 2016-09-14 18:08:43.912 258 11808.65 157.50 52569.27 88888.00 2016-09-14 18:08:44.412 258 11808.96 157.43 52568.95 88888.00 2016-09-14 18:08:44.912 258 11809.16 157.40 52568.78 88888.00 2016-09-14 18:08:45.412 258 11808.68 157.59 52569.35 88888.00 2016-09-14 18:08:45.912 258 11808.83 157.57 52569.25 88888.00 2016-09-14 18:08:46.412 258 11808.98 157.57 52569.05 88888.00 2016-09-14 18:08:46.912 258 11808.37 157.83 52569.76 88888.00 2016-09-14 18:08:47.412 258 11808.12 157.95 52570.07 88888.00 2016-09-14 18:08:47.912 258 11808.67 157.78 52569.49 88888.00 2016-09-14 18:08:48.412 258 11808.81 157.71 52569.41 88888.00 2016-09-14 18:08:48.912 258 11808.72 157.74 52569.46 88888.00 2016-09-14 18:08:49.412 258 11808.42 157.87 52569.83 88888.00 2016-09-14 18:08:49.912 258 11808.54 157.79 52569.68 88888.00 2016-09-14 18:08:50.413 258 11808.54 157.79 52569.69 88888.00 2016-09-14 18:08:50.913 258 11808.88 157.67 52569.26 88888.00 2016-09-14 18:08:51.413 258 11809.22 157.58 52568.89 88888.00 2016-09-14 18:08:51.913 258 11809.20 157.51 52568.97 88888.00 2016-09-14 18:08:52.413 258 11809.07 157.56 52569.09 88888.00 2016-09-14 18:08:52.913 258 11808.79 157.64 52569.42 88888.00 2016-09-14 18:08:53.413 258 11808.79 157.58 52569.36 88888.00 2016-09-14 18:08:53.913 258 11808.77 157.52 52569.37 88888.00 2016-09-14 18:08:54.413 258 11808.41 157.59 52569.76 88888.00 2016-09-14 18:08:54.913 258 11807.46 157.95 52570.95 88888.00 2016-09-14 18:08:55.413 258 11807.44 157.91 52570.90 88888.00 2016-09-14 18:08:55.913 258 11807.53 157.82 52570.83 88888.00 2016-09-14 18:08:56.413 258 11808.14 157.61 52570.21 88888.00 2016-09-14 18:08:56.913 258 11808.19 157.57 52570.22 88888.00 2016-09-14 18:08:57.413 258 11807.03 157.96 52571.72 88888.00 2016-09-14 18:08:57.913 258 11808.05 157.58 52570.28 88888.00 2016-09-14 18:08:58.413 258 11808.44 157.33 52569.70 88888.00 2016-09-14 18:08:58.913 258 11808.58 157.21 52569.51 88888.00 2016-09-14 18:08:59.413 258 11808.57 157.19 52569.66 88888.00 2016-09-14 18:08:59.913 258 11808.59 157.18 52569.67 88888.00 2016-09-14 18:09:00.413 258 11809.18 156.94 52568.96 88888.00 2016-09-14 18:09:00.913 258 11809.29 156.88 52568.78 88888.00 2016-09-14 18:09:01.413 258 11809.23 156.92 52568.90 88888.00 2016-09-14 18:09:01.913 258 11808.26 157.25 52570.05 88888.00 2016-09-14 18:09:02.413 258 11808.09 157.22 52570.16 88888.00 2016-09-14 18:09:02.913 258 11808.49 157.11 52569.65 88888.00 2016-09-14 18:09:03.413 258 11808.95 156.98 52569.13 88888.00 2016-09-14 18:09:03.913 258 11809.14 156.88 52568.87 88888.00 2016-09-14 18:09:04.413 258 11809.04 156.86 52568.98 88888.00 2016-09-14 18:09:04.913 258 11808.89 156.90 52569.19 88888.00 2016-09-14 18:09:05.413 258 11808.78 156.93 52569.28 88888.00 2016-09-14 18:09:05.913 258 11808.80 156.91 52569.27 88888.00 2016-09-14 18:09:06.413 258 11808.89 156.91 52569.13 88888.00 2016-09-14 18:09:06.913 258 11809.12 156.82 52568.91 88888.00 2016-09-14 18:09:07.413 258 11809.24 156.73 52568.69 88888.00 2016-09-14 18:09:07.913 258 11808.95 156.81 52568.99 88888.00 2016-09-14 18:09:08.413 258 11809.06 156.73 52568.80 88888.00 2016-09-14 18:09:08.913 258 11809.29 156.73 52568.60 88888.00 2016-09-14 18:09:09.413 258 11809.22 156.80 52568.70 88888.00 2016-09-14 18:09:09.913 258 11809.21 156.82 52568.68 88888.00 2016-09-14 18:09:10.413 258 11809.12 156.84 52568.80 88888.00 2016-09-14 18:09:10.913 258 11809.13 156.86 52568.78 88888.00 2016-09-14 18:09:11.413 258 11809.39 156.77 52568.52 88888.00 2016-09-14 18:09:11.913 258 11809.85 156.62 52568.04 88888.00 2016-09-14 18:09:12.413 258 11810.16 156.54 52567.75 88888.00 2016-09-14 18:09:12.913 258 11810.21 156.55 52567.64 88888.00 2016-09-14 18:09:13.413 258 11810.29 156.56 52567.54 88888.00 2016-09-14 18:09:13.913 258 11810.38 156.54 52567.43 88888.00 2016-09-14 18:09:14.413 258 11810.41 156.56 52567.42 88888.00 2016-09-14 18:09:14.913 258 11810.38 156.64 52567.49 88888.00 2016-09-14 18:09:15.413 258 11810.36 156.66 52567.50 88888.00 2016-09-14 18:09:15.913 258 11810.36 156.66 52567.50 88888.00 2016-09-14 18:09:16.413 258 11810.01 156.84 52567.82 88888.00 2016-09-14 18:09:16.913 258 11809.71 157.03 52568.21 88888.00 2016-09-14 18:09:17.413 258 11809.58 157.12 52568.42 88888.00 2016-09-14 18:09:17.913 258 11809.59 157.17 52568.42 88888.00 2016-09-14 18:09:18.413 258 11809.58 157.21 52568.44 88888.00 2016-09-14 18:09:18.913 258 11809.53 157.28 52568.54 88888.00 2016-09-14 18:09:19.413 258 11809.47 157.30 52568.64 88888.00 2016-09-14 18:09:19.913 258 11809.64 157.29 52568.53 88888.00 2016-09-14 18:09:20.413 258 11809.64 157.31 52568.54 88888.00 2016-09-14 18:09:20.913 258 11809.68 157.32 52568.57 88888.00 2016-09-14 18:09:21.413 258 11809.73 157.33 52568.56 88888.00 2016-09-14 18:09:21.913 258 11809.74 157.38 52568.52 88888.00 2016-09-14 18:09:22.413 258 11809.63 157.41 52568.69 88888.00 2016-09-14 18:09:22.913 258 11809.54 157.50 52568.79 88888.00 2016-09-14 18:09:23.413 258 11809.46 157.58 52568.87 88888.00 2016-09-14 18:09:23.913 258 11809.19 157.69 52569.30 88888.00 2016-09-14 18:09:24.413 258 11809.12 157.71 52569.37 88888.00 2016-09-14 18:09:24.913 258 11809.16 157.70 52569.36 88888.00 2016-09-14 18:09:25.413 258 11809.09 157.71 52569.51 88888.00 2016-09-14 18:09:25.913 258 11809.20 157.67 52569.40 88888.00 2016-09-14 18:09:26.413 258 11809.41 157.64 52569.23 88888.00 2016-09-14 18:09:26.913 258 11809.48 157.66 52569.15 88888.00 2016-09-14 18:09:27.413 258 11809.56 157.64 52569.10 88888.00 2016-09-14 18:09:27.913 258 11809.57 157.63 52569.07 88888.00 2016-09-14 18:09:28.413 258 11809.60 157.66 52569.05 88888.00 2016-09-14 18:09:28.913 258 11809.67 157.64 52569.04 88888.00 2016-09-14 18:09:29.413 258 11809.71 157.66 52569.04 88888.00 2016-09-14 18:09:29.913 258 11809.68 157.69 52569.05 88888.00 2016-09-14 18:09:30.413 258 11809.66 157.72 52569.09 88888.00 2016-09-14 18:09:30.913 258 11809.47 157.80 52569.32 88888.00 2016-09-14 18:09:31.413 258 11809.66 157.80 52569.15 88888.00 2016-09-14 18:09:31.913 258 11809.77 157.78 52569.01 88888.00 2016-09-14 18:09:32.413 258 11809.74 157.82 52569.08 88888.00 2016-09-14 18:09:32.913 258 11809.74 157.88 52569.10 88888.00 2016-09-14 18:09:33.413 258 11809.75 157.89 52569.07 88888.00 2016-09-14 18:09:33.913 258 11809.83 157.83 52569.07 88888.00 2016-09-14 18:09:34.413 258 11809.82 157.89 52569.12 88888.00 2016-09-14 18:09:34.913 258 11809.80 157.92 52569.14 88888.00 2016-09-14 18:09:35.413 258 11809.83 157.89 52569.16 88888.00 2016-09-14 18:09:35.913 258 11809.95 157.85 52569.04 88888.00 2016-09-14 18:09:36.413 258 11810.06 157.85 52568.87 88888.00 2016-09-14 18:09:36.913 258 11810.15 157.86 52568.78 88888.00 2016-09-14 18:09:37.413 258 11810.26 157.88 52568.69 88888.00 2016-09-14 18:09:37.913 258 11810.30 157.88 52568.63 88888.00 2016-09-14 18:09:38.413 258 11810.30 157.89 52568.64 88888.00 2016-09-14 18:09:38.913 258 11810.38 157.87 52568.57 88888.00 2016-09-14 18:09:39.413 258 11810.43 157.89 52568.55 88888.00 2016-09-14 18:09:39.913 258 11810.42 157.92 52568.57 88888.00 2016-09-14 18:09:40.413 258 11810.36 157.91 52568.62 88888.00 2016-09-14 18:09:40.913 258 11810.33 157.92 52568.64 88888.00 2016-09-14 18:09:41.413 258 11810.38 157.90 52568.61 88888.00 2016-09-14 18:09:41.913 258 11810.26 157.92 52568.80 88888.00 2016-09-14 18:09:42.413 258 11810.18 158.00 52568.89 88888.00 2016-09-14 18:09:42.913 258 11810.09 158.11 52568.98 88888.00 2016-09-14 18:09:43.413 258 11810.10 158.11 52569.02 88888.00 2016-09-14 18:09:43.913 258 11810.10 158.11 52569.05 88888.00 2016-09-14 18:09:44.413 258 11810.15 158.15 52569.02 88888.00 2016-09-14 18:09:44.913 258 11810.09 158.20 52569.14 88888.00 2016-09-14 18:09:45.413 258 11810.08 158.26 52569.12 88888.00 2016-09-14 18:09:45.913 258 11809.99 158.29 52569.15 88888.00 2016-09-14 18:09:46.413 258 11809.93 158.28 52569.22 88888.00 2016-09-14 18:09:46.913 258 11810.05 158.29 52569.13 88888.00 2016-09-14 18:09:47.413 258 11810.20 158.27 52568.96 88888.00 2016-09-14 18:09:47.913 258 11810.27 158.26 52568.91 88888.00 2016-09-14 18:09:48.413 258 11810.34 158.31 52568.90 88888.00 2016-09-14 18:09:48.913 258 11810.29 158.31 52568.92 88888.00 2016-09-14 18:09:49.413 258 11810.27 158.36 52568.95 88888.00 2016-09-14 18:09:49.913 258 11810.35 158.41 52568.89 88888.00 2016-09-14 18:09:50.413 258 11810.40 158.43 52568.87 88888.00 2016-09-14 18:09:50.913 258 11810.41 158.38 52568.90 88888.00 2016-09-14 18:09:51.413 258 11810.41 158.43 52568.91 88888.00 2016-09-14 18:09:51.913 258 11810.42 158.44 52568.90 88888.00 2016-09-14 18:09:52.413 258 11810.37 158.47 52568.97 88888.00 2016-09-14 18:09:52.913 258 11810.33 158.48 52569.05 88888.00 2016-09-14 18:09:53.413 258 11810.20 158.55 52569.19 88888.00 2016-09-14 18:09:53.913 258 11810.15 158.56 52569.23 88888.00 2016-09-14 18:09:54.413 258 11810.29 158.49 52569.13 88888.00 2016-09-14 18:09:54.913 258 11810.42 158.48 52569.06 88888.00 2016-09-14 18:09:55.413 258 11810.35 158.49 52569.08 88888.00 2016-09-14 18:09:55.913 258 11810.16 158.56 52569.30 88888.00 2016-09-14 18:09:56.413 258 11810.14 158.58 52569.35 88888.00 2016-09-14 18:09:56.913 258 11810.29 158.56 52569.25 88888.00 2016-09-14 18:09:57.413 258 11810.35 158.56 52569.22 88888.00 2016-09-14 18:09:57.913 258 11810.35 158.58 52569.22 88888.00 2016-09-14 18:09:58.413 258 11810.29 158.63 52569.25 88888.00 2016-09-14 18:09:58.913 258 11810.30 158.61 52569.23 88888.00 2016-09-14 18:09:59.413 258 11810.27 158.60 52569.27 88888.00 2016-09-14 18:09:59.913 258 11810.11 158.63 52569.49 88888.00 2016-09-14 18:10:00.413 258 11810.11 158.67 52569.57 88888.00 2016-09-14 18:10:00.913 258 11810.12 158.73 52569.57 88888.00 2016-09-14 18:10:01.413 258 11810.14 158.70 52569.53 88888.00 2016-09-14 18:10:01.913 258 11810.16 158.70 52569.54 88888.00 2016-09-14 18:10:02.413 258 11810.14 158.74 52569.57 88888.00 2016-09-14 18:10:02.913 258 11810.16 158.77 52569.52 88888.00 2016-09-14 18:10:03.413 258 11810.17 158.79 52569.54 88888.00 2016-09-14 18:10:03.913 258 11810.11 158.79 52569.66 88888.00 2016-09-14 18:10:04.413 258 11810.11 158.80 52569.69 88888.00 2016-09-14 18:10:04.913 258 11810.07 158.83 52569.71 88888.00 2016-09-14 18:10:05.413 258 11810.07 158.82 52569.74 88888.00 2016-09-14 18:10:05.913 258 11810.14 158.85 52569.68 88888.00 2016-09-14 18:10:06.413 258 11810.19 158.85 52569.67 88888.00 2016-09-14 18:10:06.913 258 11810.27 158.86 52569.65 88888.00 2016-09-14 18:10:07.413 258 11810.36 158.85 52569.55 88888.00 2016-09-14 18:10:07.913 258 11810.32 158.88 52569.62 88888.00 2016-09-14 18:10:08.413 258 11810.46 158.88 52569.50 88888.00 2016-09-14 18:10:08.913 258 11810.63 158.84 52569.36 88888.00 2016-09-14 18:10:09.413 258 11810.56 158.85 52569.49 88888.00 2016-09-14 18:10:09.913 258 11810.60 158.84 52569.48 88888.00 2016-09-14 18:10:10.413 258 11810.55 158.86 52569.55 88888.00 2016-09-14 18:10:10.913 258 11810.49 158.84 52569.61 88888.00 2016-09-14 18:10:11.413 258 11810.54 158.84 52569.58 88888.00 2016-09-14 18:10:11.913 258 11810.52 158.84 52569.61 88888.00 2016-09-14 18:10:12.413 258 11810.52 158.85 52569.63 88888.00 2016-09-14 18:10:12.913 258 11810.55 158.84 52569.58 88888.00 2016-09-14 18:10:13.413 258 11810.61 158.86 52569.54 88888.00 2016-09-14 18:10:13.913 258 11810.62 158.85 52569.51 88888.00 2016-09-14 18:10:14.413 258 11810.61 158.82 52569.53 88888.00 2016-09-14 18:10:14.913 258 11810.59 158.84 52569.57 88888.00 2016-09-14 18:10:15.413 258 11810.69 158.82 52569.46 88888.00 2016-09-14 18:10:15.913 258 11810.80 158.80 52569.35 88888.00 2016-09-14 18:10:16.413 258 11810.80 158.82 52569.34 88888.00 2016-09-14 18:10:16.913 258 11810.81 158.84 52569.36 88888.00 2016-09-14 18:10:17.413 258 11810.85 158.89 52569.33 88888.00 2016-09-14 18:10:17.913 258 11810.94 158.90 52569.28 88888.00 2016-09-14 18:10:18.413 258 11810.98 158.92 52569.24 88888.00 2016-09-14 18:10:18.913 258 11810.97 158.96 52569.24 88888.00 2016-09-14 18:10:19.413 258 11810.90 158.98 52569.35 88888.00 2016-09-14 18:10:19.913 258 11810.76 158.99 52569.50 88888.00 2016-09-14 18:10:20.413 258 11810.71 158.98 52569.53 88888.00 2016-09-14 18:10:20.913 258 11810.70 159.00 52569.60 88888.00 2016-09-14 18:10:21.413 258 11810.74 159.04 52569.59 88888.00 2016-09-14 18:10:21.913 258 11810.96 158.99 52569.33 88888.00 2016-09-14 18:10:22.413 258 11811.02 158.99 52569.33 88888.00 2016-09-14 18:10:22.913 258 11810.89 159.03 52569.46 88888.00 2016-09-14 18:10:23.413 258 11810.96 159.05 52569.35 88888.00 2016-09-14 18:10:23.913 258 11811.03 159.08 52569.28 88888.00 2016-09-14 18:10:24.413 258 11811.13 159.07 52569.23 88888.00 2016-09-14 18:10:24.913 258 11811.13 159.13 52569.28 88888.00 2016-09-14 18:10:25.413 258 11811.22 159.15 52569.18 88888.00 2016-09-14 18:10:25.913 258 11811.30 159.17 52569.15 88888.00 2016-09-14 18:10:26.413 258 11811.26 159.25 52569.26 88888.00 2016-09-14 18:10:26.913 258 11811.11 159.34 52569.46 88888.00 2016-09-14 18:10:27.413 258 11811.05 159.41 52569.51 88888.00 2016-09-14 18:10:27.913 258 11811.06 159.45 52569.52 88888.00 2016-09-14 18:10:28.413 258 11811.11 159.47 52569.51 88888.00 2016-09-14 18:10:28.913 258 11811.29 159.45 52569.39 88888.00 2016-09-14 18:10:29.413 258 11811.53 159.41 52569.15 88888.00 2016-09-14 18:10:29.913 258 11811.65 159.34 52569.01 88888.00 2016-09-14 18:10:30.413 258 11811.69 159.34 52568.96 88888.00 2016-09-14 18:10:30.913 258 11811.76 159.37 52568.95 88888.00 2016-09-14 18:10:31.413 258 11811.83 159.41 52568.91 88888.00 2016-09-14 18:10:31.913 258 11811.82 159.41 52568.90 88888.00 2016-09-14 18:10:32.413 258 11811.82 159.44 52568.89 88888.00 2016-09-14 18:10:32.913 258 11811.82 159.41 52568.90 88888.00 2016-09-14 18:10:33.413 258 11811.91 159.37 52568.82 88888.00 2016-09-14 18:10:33.913 258 11811.95 159.40 52568.75 88888.00 2016-09-14 18:10:34.413 258 11811.98 159.41 52568.75 88888.00 2016-09-14 18:10:34.913 258 11811.98 159.44 52568.80 88888.00 2016-09-14 18:10:35.413 258 11811.87 159.48 52568.95 88888.00 2016-09-14 18:10:35.913 258 11811.86 159.53 52568.98 88888.00 2016-09-14 18:10:36.413 258 11811.84 159.56 52569.01 88888.00 2016-09-14 18:10:36.913 258 11811.69 159.62 52569.18 88888.00 2016-09-14 18:10:37.413 258 11811.64 159.62 52569.22 88888.00 2016-09-14 18:10:37.913 258 11811.65 159.66 52569.19 88888.00 2016-09-14 18:10:38.413 258 11811.65 159.70 52569.19 88888.00 2016-09-14 18:10:38.913 258 11811.67 159.65 52569.18 88888.00 2016-09-14 18:10:39.413 258 11811.63 159.66 52569.26 88888.00 2016-09-14 18:10:39.913 258 11811.57 159.66 52569.27 88888.00 2016-09-14 18:10:40.413 258 11811.55 159.70 52569.26 88888.00 2016-09-14 18:10:40.913 258 11811.46 159.76 52569.37 88888.00 2016-09-14 18:10:41.413 258 11811.46 159.77 52569.35 88888.00 2016-09-14 18:10:41.913 258 11811.47 159.81 52569.34 88888.00 2016-09-14 18:10:42.413 258 11811.34 159.84 52569.43 88888.00 2016-09-14 18:10:42.913 258 11811.37 159.87 52569.44 88888.00 2016-09-14 18:10:43.413 258 11811.44 159.90 52569.36 88888.00 2016-09-14 18:10:43.913 258 11811.39 159.92 52569.45 88888.00 2016-09-14 18:10:44.413 258 11811.17 160.02 52569.71 88888.00 2016-09-14 18:10:44.913 258 11811.07 160.06 52569.77 88888.00 2016-09-14 18:10:45.413 258 11811.30 160.03 52569.49 88888.00 2016-09-14 18:10:45.913 258 11811.19 160.13 52569.62 88888.00 2016-09-14 18:10:46.413 258 11810.29 160.53 52570.67 88888.00 2016-09-14 18:10:46.913 258 11808.67 161.16 52572.75 88888.00 2016-09-14 18:10:47.413 258 11809.11 161.07 52572.22 88888.00 2016-09-14 18:10:47.913 258 11810.17 160.71 52570.85 88888.00 2016-09-14 18:10:48.413 258 11810.74 160.53 52570.19 88888.00 2016-09-14 18:10:48.913 258 11811.31 160.38 52569.58 88888.00 2016-09-14 18:10:49.413 258 11811.51 160.37 52569.43 88888.00 2016-09-14 18:10:49.913 258 11811.38 160.45 52569.58 88888.00 2016-09-14 18:10:50.413 258 11811.06 160.61 52569.83 88888.00 2016-09-14 18:10:50.913 258 11810.80 160.70 52570.13 88888.00 2016-09-14 18:10:51.413 258 11810.84 160.69 52570.09 88888.00 2016-09-14 18:10:51.913 258 11810.90 160.70 52570.01 88888.00 2016-09-14 18:10:52.413 258 11810.40 160.95 52570.60 88888.00 2016-09-14 18:10:52.913 258 11809.97 161.09 52571.12 88888.00 2016-09-14 18:10:53.413 258 11810.11 161.07 52570.97 88888.00 2016-09-14 18:10:53.913 258 11810.18 161.05 52571.00 88888.00 2016-09-14 18:10:54.413 258 11809.91 161.18 52571.38 88888.00 2016-09-14 18:10:54.913 258 11808.08 161.83 52573.75 88888.00 2016-09-14 18:10:55.413 258 11808.78 161.60 52572.84 88888.00 2016-09-14 18:10:55.913 258 11809.80 161.26 52571.57 88888.00 2016-09-14 18:10:56.413 258 11810.52 160.99 52570.63 88888.00 2016-09-14 18:10:56.913 258 11810.73 160.92 52570.41 88888.00 2016-09-14 18:10:57.413 258 11810.86 160.87 52570.24 88888.00 2016-09-14 18:10:57.913 258 11810.89 160.81 52570.14 88888.00 2016-09-14 18:10:58.413 258 11811.23 160.69 52569.78 88888.00 2016-09-14 18:10:58.913 258 11811.38 160.61 52569.60 88888.00 2016-09-14 18:10:59.413 258 11811.25 160.61 52569.69 88888.00 2016-09-14 18:10:59.913 258 11811.19 160.63 52569.80 88888.00 2016-09-14 18:11:00.413 258 11811.07 160.66 52569.89 88888.00 2016-09-14 18:11:00.913 258 11811.19 160.60 52569.80 88888.00 2016-09-14 18:11:01.413 258 11811.31 160.55 52569.70 88888.00 2016-09-14 18:11:01.913 258 11811.39 160.51 52569.54 88888.00 2016-09-14 18:11:02.413 258 11811.43 160.47 52569.46 88888.00 2016-09-14 18:11:02.913 258 11811.20 160.48 52569.71 88888.00 2016-09-14 18:11:03.413 258 11810.85 160.53 52570.05 88888.00 2016-09-14 18:11:03.913 258 11810.74 160.55 52570.13 88888.00 2016-09-14 18:11:04.413 258 11810.36 160.68 52570.56 88888.00 2016-09-14 18:11:04.913 258 11809.88 160.82 52571.17 88888.00 2016-09-14 18:11:05.413 258 11809.92 160.77 52571.08 88888.00 2016-09-14 18:11:05.913 258 11809.94 160.71 52571.01 88888.00 2016-09-14 18:11:06.413 258 11810.50 160.43 52570.36 88888.00 2016-09-14 18:11:06.913 258 11810.71 160.29 52570.06 88888.00 2016-09-14 18:11:07.413 258 11810.51 160.38 52570.24 88888.00 2016-09-14 18:11:07.913 258 11810.02 160.60 52570.76 88888.00 2016-09-14 18:11:08.413 258 11809.82 160.69 52570.95 88888.00 2016-09-14 18:11:08.913 258 11809.28 160.86 52571.62 88888.00 2016-09-14 18:11:09.413 258 11809.38 160.79 52571.48 88888.00 2016-09-14 18:11:09.913 258 11809.35 160.82 52571.55 88888.00 2016-09-14 18:11:10.413 258 11809.35 160.80 52571.53 88888.00 2016-09-14 18:11:10.913 258 11809.32 160.84 52571.54 88888.00 2016-09-14 18:11:11.413 258 11809.39 160.82 52571.39 88888.00 2016-09-14 18:11:11.913 258 11809.39 160.80 52571.43 88888.00 2016-09-14 18:11:12.413 258 11809.41 160.73 52571.36 88888.00 2016-09-14 18:11:12.913 258 11809.12 160.90 52571.73 88888.00 2016-09-14 18:11:13.413 258 11808.98 161.01 52571.89 88888.00 2016-09-14 18:11:13.913 258 11809.63 160.77 52571.08 88888.00 2016-09-14 18:11:14.413 258 11811.08 160.23 52569.45 88888.00 2016-09-14 18:11:14.913 258 11813.33 159.44 52567.13 88888.00 2016-09-14 18:11:15.413 258 11813.78 159.29 52566.63 88888.00 2016-09-14 18:11:15.913 258 11813.81 159.29 52566.52 88888.00 2016-09-14 18:11:16.413 258 11814.09 159.24 52566.27 88888.00 2016-09-14 18:11:16.913 258 11814.36 159.16 52565.98 88888.00 2016-09-14 18:11:17.413 258 11814.44 159.07 52565.95 88888.00 2016-09-14 18:11:17.913 258 11814.79 158.92 52565.66 88888.00 2016-09-14 18:11:18.413 258 11814.98 158.86 52565.47 88888.00 2016-09-14 18:11:18.913 258 11814.97 158.86 52565.52 88888.00 2016-09-14 18:11:19.413 258 11815.02 158.86 52565.51 88888.00 2016-09-14 18:11:19.913 258 11815.00 158.88 52565.53 88888.00 2016-09-14 18:11:20.413 258 11814.81 158.97 52565.74 88888.00 2016-09-14 18:11:20.913 258 11814.76 158.96 52565.81 88888.00 2016-09-14 18:11:21.413 258 11814.64 158.97 52565.95 88888.00 2016-09-14 18:11:21.913 258 11814.63 158.96 52565.92 88888.00 2016-09-14 18:11:22.413 258 11814.75 158.89 52565.80 88888.00 2016-09-14 18:11:22.913 258 11814.86 158.86 52565.70 88888.00 2016-09-14 18:11:23.404 258 11814.94 158.78 52565.69 88888.00 2016-09-14 18:11:23.904 258 11814.86 158.79 52565.75 88888.00 2016-09-14 18:11:24.404 258 11815.16 158.74 52565.47 88888.00 2016-09-14 18:11:24.904 258 11815.29 158.72 52565.35 88888.00 2016-09-14 18:11:25.404 258 11815.15 158.73 52565.42 88888.00 2016-09-14 18:11:25.904 258 11815.18 158.72 52565.35 88888.00 2016-09-14 18:11:26.404 258 11815.33 158.67 52565.29 88888.00 2016-09-14 18:11:26.904 258 11815.56 158.57 52565.12 88888.00 2016-09-14 18:11:27.404 258 11815.68 158.50 52565.01 88888.00 2016-09-14 18:11:27.904 258 11815.62 158.45 52565.02 88888.00 2016-09-14 18:11:28.404 258 11815.49 158.44 52565.11 88888.00 2016-09-14 18:11:28.904 258 11815.36 158.45 52565.22 88888.00 2016-09-14 18:11:29.404 258 11815.34 158.43 52565.25 88888.00 2016-09-14 18:11:29.904 258 11815.37 158.43 52565.21 88888.00 2016-09-14 18:11:30.404 258 11815.38 158.41 52565.19 88888.00 2016-09-14 18:11:30.904 258 11815.44 158.36 52565.14 88888.00 2016-09-14 18:11:31.404 258 11815.44 158.34 52565.09 88888.00 2016-09-14 18:11:31.904 258 11815.56 158.26 52564.98 88888.00 2016-09-14 18:11:32.404 258 11815.67 158.18 52564.81 88888.00 2016-09-14 18:11:32.904 258 11815.65 158.14 52564.81 88888.00 2016-09-14 18:11:33.404 258 11815.46 158.17 52564.99 88888.00 2016-09-14 18:11:33.904 258 11815.34 158.18 52565.07 88888.00 2016-09-14 18:11:34.404 258 11815.26 158.21 52565.13 88888.00 2016-09-14 18:11:34.904 258 11815.23 158.24 52565.11 88888.00 2016-09-14 18:11:35.404 258 11815.17 158.21 52565.14 88888.00 2016-09-14 18:11:35.904 258 11815.20 158.20 52565.11 88888.00 2016-09-14 18:11:36.404 258 11815.14 158.21 52565.16 88888.00 2016-09-14 18:11:36.904 258 11815.08 158.24 52565.17 88888.00 2016-09-14 18:11:37.404 258 11815.05 158.27 52565.17 88888.00 2016-09-14 18:11:37.904 258 11815.01 158.28 52565.19 88888.00 2016-09-14 18:11:38.404 258 11814.98 158.28 52565.21 88888.00 2016-09-14 18:11:38.904 258 11815.00 158.27 52565.23 88888.00 2016-09-14 18:11:39.404 258 11814.95 158.27 52565.22 88888.00 2016-09-14 18:11:39.904 258 11814.94 158.30 52565.16 88888.00 2016-09-14 18:11:40.404 258 11814.91 158.37 52565.21 88888.00 2016-09-14 18:11:40.904 258 11814.79 158.45 52565.39 88888.00 2016-09-14 18:11:41.404 258 11814.73 158.47 52565.44 88888.00 2016-09-14 18:11:41.904 258 11814.82 158.45 52565.35 88888.00 2016-09-14 18:11:42.404 258 11814.76 158.47 52565.37 88888.00 2016-09-14 18:11:42.904 258 11814.76 158.53 52565.36 88888.00 2016-09-14 18:11:43.404 258 11814.77 158.54 52565.32 88888.00 2016-09-14 18:11:43.904 258 11814.74 158.57 52565.35 88888.00 2016-09-14 18:11:44.404 258 11814.67 158.65 52565.40 88888.00 2016-09-14 18:11:44.904 258 11814.63 158.69 52565.40 88888.00 2016-09-14 18:11:45.404 258 11814.63 158.72 52565.39 88888.00 2016-09-14 18:11:45.904 258 11814.58 158.75 52565.42 88888.00 2016-09-14 18:11:46.404 258 11814.53 158.77 52565.47 88888.00 2016-09-14 18:11:46.904 258 11814.46 158.69 52565.53 88888.00 2016-09-14 18:11:47.404 258 11814.50 158.66 52565.52 88888.00 2016-09-14 18:11:47.904 258 11814.55 158.67 52565.47 88888.00 2016-09-14 18:11:48.404 258 11814.50 158.70 52565.53 88888.00 2016-09-14 18:11:48.904 258 11814.31 158.76 52565.66 88888.00 2016-09-14 18:11:49.404 258 11814.28 158.73 52565.66 88888.00 2016-09-14 18:11:49.904 258 11814.22 158.76 52565.70 88888.00 2016-09-14 18:11:50.404 258 11814.12 158.76 52565.79 88888.00 2016-09-14 18:11:50.904 258 11814.06 158.70 52565.86 88888.00 2016-09-14 18:11:51.404 258 11814.05 158.64 52565.83 88888.00 2016-09-14 18:11:51.904 258 11814.10 158.56 52565.78 88888.00 2016-09-14 18:11:52.404 258 11814.10 158.49 52565.72 88888.00 2016-09-14 18:11:52.904 258 11814.15 158.44 52565.65 88888.00 2016-09-14 18:11:53.404 258 11814.27 158.32 52565.52 88888.00 2016-09-14 18:11:53.904 258 11814.26 158.24 52565.49 88888.00 2016-09-14 18:11:54.404 258 11814.11 158.26 52565.61 88888.00 2016-09-14 18:11:54.904 258 11813.97 158.26 52565.64 88888.00 2016-09-14 18:11:55.404 258 11813.85 158.27 52565.72 88888.00 2016-09-14 18:11:55.904 258 11813.76 158.29 52565.82 88888.00 2016-09-14 18:11:56.404 258 11813.63 158.28 52565.92 88888.00 2016-09-14 18:11:56.904 258 11813.33 158.38 52566.16 88888.00 2016-09-14 18:11:57.404 258 11813.32 158.36 52566.10 88888.00 2016-09-14 18:11:57.904 258 11813.42 158.32 52565.95 88888.00 2016-09-14 18:11:58.404 258 11813.35 158.35 52565.93 88888.00 2016-09-14 18:11:58.904 258 11813.09 158.41 52566.10 88888.00 2016-09-14 18:11:59.404 258 11812.86 158.49 52566.36 88888.00 2016-09-14 18:11:59.904 258 11812.35 158.64 52566.79 88888.00 2016-09-14 18:12:00.404 258 11812.37 158.70 52566.76 88888.00 2016-09-14 18:12:00.904 258 11813.09 158.49 52566.07 88888.00 2016-09-14 18:12:01.404 258 11813.23 158.39 52565.91 88888.00 2016-09-14 18:12:01.904 258 11813.00 158.48 52566.15 88888.00 2016-09-14 18:12:02.404 258 11812.78 158.57 52566.35 88888.00 2016-09-14 18:12:02.904 258 11812.29 158.74 52566.87 88888.00 2016-09-14 18:12:03.404 258 11811.94 158.90 52567.21 88888.00 2016-09-14 18:12:03.904 258 11812.33 158.79 52566.79 88888.00 2016-09-14 18:12:04.404 258 11812.62 158.69 52566.51 88888.00 2016-09-14 18:12:04.904 258 11812.84 158.68 52566.25 88888.00 2016-09-14 18:12:05.404 258 11813.27 158.51 52565.80 88888.00 2016-09-14 18:12:05.904 258 11813.34 158.48 52565.71 88888.00 2016-09-14 18:12:06.404 258 11813.44 158.43 52565.64 88888.00 2016-09-14 18:12:06.904 258 11813.61 158.40 52565.53 88888.00 2016-09-14 18:12:07.404 258 11813.60 158.45 52565.53 88888.00 2016-09-14 18:12:07.904 258 11813.51 158.45 52565.60 88888.00 2016-09-14 18:12:08.404 258 11813.56 158.47 52565.57 88888.00 2016-09-14 18:12:08.904 258 11813.25 158.58 52565.83 88888.00 2016-09-14 18:12:09.404 258 11813.45 158.46 52565.62 88888.00 2016-09-14 18:12:09.904 258 11813.80 158.31 52565.36 88888.00 2016-09-14 18:12:10.404 258 11813.91 158.28 52565.29 88888.00 2016-09-14 18:12:10.904 258 11813.74 158.27 52565.40 88888.00 2016-09-14 18:12:11.404 258 11813.89 158.29 52565.30 88888.00 2016-09-14 18:12:11.904 258 11814.10 158.22 52565.16 88888.00 2016-09-14 18:12:12.404 258 11814.10 158.12 52565.19 88888.00 2016-09-14 18:12:12.904 258 11814.05 158.10 52565.23 88888.00 2016-09-14 18:12:13.404 258 11814.04 158.10 52565.21 88888.00 2016-09-14 18:12:13.904 258 11813.98 158.11 52565.20 88888.00 2016-09-14 18:12:14.404 258 11813.96 158.09 52565.18 88888.00 2016-09-14 18:12:14.904 258 11813.87 158.05 52565.21 88888.00 2016-09-14 18:12:15.404 258 11813.72 158.08 52565.30 88888.00 2016-09-14 18:12:15.904 258 11813.67 158.06 52565.38 88888.00 2016-09-14 18:12:16.404 258 11813.59 158.02 52565.47 88888.00 2016-09-14 18:12:16.904 258 11813.41 158.05 52565.54 88888.00 2016-09-14 18:12:17.404 258 11813.40 158.01 52565.52 88888.00 2016-09-14 18:12:17.904 258 11813.49 157.96 52565.40 88888.00 2016-09-14 18:12:18.404 258 11813.54 157.99 52565.34 88888.00 2016-09-14 18:12:18.904 258 11813.62 157.93 52565.25 88888.00 2016-09-14 18:12:19.404 258 11813.61 157.90 52565.23 88888.00 2016-09-14 18:12:19.904 258 11813.60 157.96 52565.22 88888.00 2016-09-14 18:12:20.404 258 11813.59 157.96 52565.25 88888.00 2016-09-14 18:12:20.904 258 11813.50 157.98 52565.28 88888.00 2016-09-14 18:12:21.404 258 11813.42 157.98 52565.30 88888.00 2016-09-14 18:12:21.904 258 11813.26 158.01 52565.38 88888.00 2016-09-14 18:12:22.404 258 11813.26 158.00 52565.34 88888.00 2016-09-14 18:12:22.904 258 11813.32 157.98 52565.30 88888.00 2016-09-14 18:12:23.404 258 11813.42 157.95 52565.23 88888.00 2016-09-14 18:12:23.904 258 11813.44 157.92 52565.22 88888.00 2016-09-14 18:12:24.404 258 11813.32 157.93 52565.28 88888.00 2016-09-14 18:12:24.904 258 11813.25 157.95 52565.27 88888.00 2016-09-14 18:12:25.404 258 11813.25 157.96 52565.25 88888.00 2016-09-14 18:12:25.904 258 11813.32 157.96 52565.18 88888.00 2016-09-14 18:12:26.404 258 11813.32 157.90 52565.14 88888.00 2016-09-14 18:12:26.904 258 11813.25 157.90 52565.16 88888.00 2016-09-14 18:12:27.404 258 11813.14 157.91 52565.19 88888.00 2016-09-14 18:12:27.904 258 11813.06 157.88 52565.27 88888.00 2016-09-14 18:12:28.404 258 11813.01 157.92 52565.28 88888.00 2016-09-14 18:12:28.904 258 11812.92 157.97 52565.37 88888.00 2016-09-14 18:12:29.404 258 11812.99 157.93 52565.30 88888.00 2016-09-14 18:12:29.904 258 11813.18 157.85 52565.11 88888.00 2016-09-14 18:12:30.404 258 11813.23 157.80 52565.07 88888.00 2016-09-14 18:12:30.904 258 11813.26 157.82 52565.03 88888.00 2016-09-14 18:12:31.404 258 11813.41 157.78 52564.91 88888.00 2016-09-14 18:12:31.904 258 11813.30 157.82 52565.00 88888.00 2016-09-14 18:12:32.404 258 11813.19 157.89 52565.16 88888.00 2016-09-14 18:12:32.904 258 11812.91 157.98 52565.38 88888.00 2016-09-14 18:12:33.404 258 11812.37 158.09 52565.82 88888.00 2016-09-14 18:12:33.904 258 11812.45 158.03 52565.73 88888.00 2016-09-14 18:12:34.404 258 11812.72 157.93 52565.53 88888.00 2016-09-14 18:12:34.904 258 11812.75 157.99 52565.52 88888.00 2016-09-14 18:12:35.404 258 11812.64 158.05 52565.61 88888.00 2016-09-14 18:12:35.904 258 11812.58 158.06 52565.70 88888.00 2016-09-14 18:12:36.404 258 11812.61 158.06 52565.69 88888.00 2016-09-14 18:12:36.904 258 11813.04 157.93 52565.32 88888.00 2016-09-14 18:12:37.404 258 11813.34 157.88 52565.08 88888.00 2016-09-14 18:12:37.904 258 11813.40 157.86 52565.01 88888.00 2016-09-14 18:12:38.404 258 11813.40 157.86 52565.03 88888.00 2016-09-14 18:12:38.904 258 11813.42 157.89 52565.07 88888.00 2016-09-14 18:12:39.404 258 11813.43 157.93 52565.01 88888.00 2016-09-14 18:12:39.904 258 11813.45 157.91 52564.96 88888.00 2016-09-14 18:12:40.404 258 11813.48 157.95 52564.93 88888.00 2016-09-14 18:12:40.904 258 11813.33 158.05 52565.04 88888.00 2016-09-14 18:12:41.404 258 11812.98 158.18 52565.37 88888.00 2016-09-14 18:12:41.904 258 11812.79 158.25 52565.54 88888.00 2016-09-14 18:12:42.404 258 11812.75 158.28 52565.55 88888.00 2016-09-14 18:12:42.904 258 11812.82 158.26 52565.49 88888.00 2016-09-14 18:12:43.404 258 11812.91 158.29 52565.48 88888.00 2016-09-14 18:12:43.904 258 11813.14 158.22 52565.27 88888.00 2016-09-14 18:12:44.404 258 11813.23 158.19 52565.16 88888.00 2016-09-14 18:12:44.904 258 11813.17 158.22 52565.17 88888.00 2016-09-14 18:12:45.404 258 11813.39 158.18 52564.95 88888.00 2016-09-14 18:12:45.904 258 11813.54 158.15 52564.84 88888.00 2016-09-14 18:12:46.404 258 11813.50 158.18 52564.87 88888.00 2016-09-14 18:12:46.904 258 11813.33 158.26 52564.99 88888.00 2016-09-14 18:12:47.404 258 11813.30 158.29 52565.03 88888.00 2016-09-14 18:12:47.904 258 11813.42 158.27 52564.96 88888.00 2016-09-14 18:12:48.404 258 11813.53 158.27 52564.86 88888.00 2016-09-14 18:12:48.904 258 11813.58 158.26 52564.82 88888.00 2016-09-14 18:12:49.404 258 11813.65 158.20 52564.73 88888.00 2016-09-14 18:12:49.904 258 11813.72 158.17 52564.70 88888.00 2016-09-14 18:12:50.404 258 11813.69 158.19 52564.77 88888.00 2016-09-14 18:12:50.904 258 11813.53 158.24 52564.87 88888.00 2016-09-14 18:12:51.404 258 11813.40 158.24 52564.94 88888.00 2016-09-14 18:12:51.904 258 11813.41 158.18 52564.87 88888.00 2016-09-14 18:12:52.404 258 11813.32 158.15 52564.93 88888.00 2016-09-14 18:12:52.904 258 11813.26 158.14 52565.04 88888.00 2016-09-14 18:12:53.404 258 11813.23 158.08 52565.11 88888.00 2016-09-14 18:12:53.904 258 11813.22 158.06 52565.09 88888.00 2016-09-14 18:12:54.404 258 11813.15 158.06 52565.13 88888.00 2016-09-14 18:12:54.904 258 11813.31 157.95 52565.02 88888.00 2016-09-14 18:12:55.404 258 11813.44 157.87 52564.93 88888.00 2016-09-14 18:12:55.904 258 11813.42 157.87 52564.95 88888.00 2016-09-14 18:12:56.404 258 11812.92 157.99 52565.32 88888.00 2016-09-14 18:12:56.904 258 11813.21 157.88 52565.03 88888.00 2016-09-14 18:12:57.404 258 11813.24 157.85 52565.05 88888.00 2016-09-14 18:12:57.904 258 11813.09 157.87 52565.14 88888.00 2016-09-14 18:12:58.404 258 11812.97 157.90 52565.23 88888.00 2016-09-14 18:12:58.904 258 11813.08 157.80 52565.13 88888.00 2016-09-14 18:12:59.404 258 11813.15 157.76 52565.08 88888.00 2016-09-14 18:12:59.904 258 11813.05 157.77 52565.17 88888.00 2016-09-14 18:13:00.404 258 11813.12 157.80 52565.09 88888.00 2016-09-14 18:13:00.904 258 11813.18 157.80 52564.98 88888.00 2016-09-14 18:13:01.404 258 11813.24 157.80 52564.94 88888.00 2016-09-14 18:13:01.904 258 11813.23 157.83 52564.90 88888.00 2016-09-14 18:13:02.404 258 11813.14 157.91 52564.94 88888.00 2016-09-14 18:13:02.904 258 11813.10 157.93 52564.95 88888.00 2016-09-14 18:13:03.404 258 11813.06 157.92 52565.03 88888.00 2016-09-14 18:13:03.904 258 11812.99 157.97 52565.09 88888.00 2016-09-14 18:13:04.404 258 11813.04 157.97 52565.05 88888.00 2016-09-14 18:13:04.904 258 11813.19 157.99 52564.93 88888.00 2016-09-14 18:13:05.404 258 11813.18 158.07 52564.96 88888.00 2016-09-14 18:13:05.904 258 11813.18 158.10 52564.94 88888.00 2016-09-14 18:13:06.404 258 11813.22 158.12 52564.86 88888.00 2016-09-14 18:13:06.904 258 11813.35 158.10 52564.79 88888.00 2016-09-14 18:13:07.404 258 11813.53 158.08 52564.68 88888.00 2016-09-14 18:13:07.904 258 11813.49 158.10 52564.63 88888.00 2016-09-14 18:13:08.404 258 11813.37 158.15 52564.68 88888.00 2016-09-14 18:13:08.904 258 11813.40 158.19 52564.67 88888.00 2016-09-14 18:13:09.404 258 11813.42 158.20 52564.70 88888.00 2016-09-14 18:13:09.904 258 11813.31 158.24 52564.82 88888.00 2016-09-14 18:13:10.404 258 11813.36 158.21 52564.77 88888.00 2016-09-14 18:13:10.904 258 11813.50 158.18 52564.68 88888.00 2016-09-14 18:13:11.404 258 11813.63 158.12 52564.54 88888.00 2016-09-14 18:13:11.904 258 11813.59 158.18 52564.56 88888.00 2016-09-14 18:13:12.404 258 11813.60 158.18 52564.56 88888.00 2016-09-14 18:13:12.904 258 11813.68 158.12 52564.57 88888.00 2016-09-14 18:13:13.404 258 11813.75 158.09 52564.50 88888.00 2016-09-14 18:13:13.904 258 11813.74 158.08 52564.52 88888.00 2016-09-14 18:13:14.404 258 11813.65 158.07 52564.59 88888.00 2016-09-14 18:13:14.904 258 11813.56 158.08 52564.68 88888.00 2016-09-14 18:13:15.404 258 11813.50 158.12 52564.74 88888.00 2016-09-14 18:13:15.904 258 11813.51 158.12 52564.77 88888.00 2016-09-14 18:13:16.404 258 11813.47 158.16 52564.78 88888.00 2016-09-14 18:13:16.904 258 11813.40 158.15 52564.83 88888.00 2016-09-14 18:13:17.404 258 11813.31 158.14 52564.90 88888.00 2016-09-14 18:13:17.904 258 11813.24 158.10 52564.96 88888.00 2016-09-14 18:13:18.404 258 11813.14 158.11 52565.02 88888.00 2016-09-14 18:13:18.904 258 11813.02 158.15 52565.14 88888.00 2016-09-14 18:13:19.404 258 11813.12 158.12 52565.10 88888.00 2016-09-14 18:13:19.904 258 11813.18 158.15 52565.00 88888.00 2016-09-14 18:13:20.404 258 11813.25 158.12 52564.91 88888.00 2016-09-14 18:13:20.904 258 11813.25 158.08 52564.95 88888.00 2016-09-14 18:13:21.404 258 11813.18 158.07 52565.05 88888.00 2016-09-14 18:13:21.904 258 11813.23 158.03 52564.99 88888.00 2016-09-14 18:13:22.404 258 11813.33 157.96 52564.82 88888.00 2016-09-14 18:13:22.904 258 11813.43 157.85 52564.72 88888.00 2016-09-14 18:13:23.404 258 11813.49 157.81 52564.70 88888.00 2016-09-14 18:13:23.904 258 11813.45 157.83 52564.72 88888.00 2016-09-14 18:13:24.404 258 11813.25 157.91 52564.82 88888.00 2016-09-14 18:13:24.904 258 11813.07 157.95 52564.96 88888.00 2016-09-14 18:13:25.404 258 11812.99 157.96 52565.03 88888.00 2016-09-14 18:13:25.904 258 11812.77 158.02 52565.19 88888.00 2016-09-14 18:13:26.404 258 11812.47 158.11 52565.36 88888.00 2016-09-14 18:13:26.904 258 11812.17 158.18 52565.61 88888.00 2016-09-14 18:13:27.404 258 11812.03 158.21 52565.75 88888.00 2016-09-14 18:13:27.904 258 11811.82 158.28 52565.89 88888.00 2016-09-14 18:13:28.404 258 11811.67 158.38 52565.98 88888.00 2016-09-14 18:13:28.904 258 11811.60 158.45 52566.07 88888.00 2016-09-14 18:13:29.404 258 11811.55 158.51 52566.15 88888.00 2016-09-14 18:13:29.904 258 11811.48 158.60 52566.11 88888.00 2016-09-14 18:13:30.404 258 11811.20 158.73 52566.39 88888.00 2016-09-14 18:13:30.904 258 11811.32 158.69 52566.27 88888.00 2016-09-14 18:13:31.404 258 11811.38 158.66 52566.23 88888.00 2016-09-14 18:13:31.904 258 11811.19 158.75 52566.41 88888.00 2016-09-14 18:13:32.404 258 11810.93 158.87 52566.61 88888.00 2016-09-14 18:13:32.904 258 11811.02 158.87 52566.54 88888.00 2016-09-14 18:13:33.404 258 11811.37 158.82 52566.24 88888.00 2016-09-14 18:13:33.904 258 11812.09 158.57 52565.60 88888.00 2016-09-14 18:13:34.404 258 11812.30 158.54 52565.43 88888.00 2016-09-14 18:13:34.904 258 11812.73 158.44 52565.05 88888.00 2016-09-14 18:13:35.404 258 11812.82 158.37 52564.96 88888.00 2016-09-14 18:13:35.904 258 11812.78 158.41 52565.04 88888.00 2016-09-14 18:13:36.404 258 11812.66 158.44 52565.10 88888.00 2016-09-14 18:13:36.904 258 11812.65 158.45 52565.18 88888.00 2016-09-14 18:13:37.404 258 11812.74 158.37 52565.05 88888.00 2016-09-14 18:13:37.904 258 11812.71 158.34 52565.09 88888.00 2016-09-14 18:13:38.404 258 11812.61 158.35 52565.20 88888.00 2016-09-14 18:13:38.904 258 11812.72 158.29 52565.12 88888.00 2016-09-14 18:13:39.404 258 11812.77 158.29 52565.10 88888.00 2016-09-14 18:13:39.904 258 11812.73 158.30 52565.14 88888.00 2016-09-14 18:13:40.404 258 11812.84 158.20 52565.03 88888.00 2016-09-14 18:13:40.904 258 11812.83 158.18 52565.08 88888.00 2016-09-14 18:13:41.404 258 11812.90 158.14 52565.05 88888.00 2016-09-14 18:13:41.904 258 11813.00 158.07 52564.93 88888.00 2016-09-14 18:13:42.404 258 11812.88 158.09 52565.03 88888.00 2016-09-14 18:13:42.904 258 11813.04 157.96 52564.90 88888.00 2016-09-14 18:13:43.404 258 11813.04 157.98 52564.88 88888.00 2016-09-14 18:13:43.904 258 11812.97 158.01 52564.92 88888.00 2016-09-14 18:13:44.404 258 11812.88 157.96 52564.96 88888.00 2016-09-14 18:13:44.904 258 11812.86 157.93 52565.02 88888.00 2016-09-14 18:13:45.404 258 11812.89 157.93 52564.99 88888.00 2016-09-14 18:13:45.904 258 11812.77 157.96 52565.02 88888.00 2016-09-14 18:13:46.404 258 11812.70 157.96 52565.07 88888.00 2016-09-14 18:13:46.904 258 11812.63 158.00 52565.12 88888.00 2016-09-14 18:13:47.404 258 11812.84 157.91 52564.90 88888.00 2016-09-14 18:13:47.904 258 11812.89 157.90 52564.82 88888.00 2016-09-14 18:13:48.404 258 11812.75 157.91 52564.93 88888.00 2016-09-14 18:13:48.904 258 11812.65 157.99 52564.95 88888.00 2016-09-14 18:13:49.404 258 11812.72 157.96 52564.88 88888.00 2016-09-14 18:13:49.904 258 11812.81 157.95 52564.81 88888.00 2016-09-14 18:13:50.404 258 11812.88 157.92 52564.76 88888.00 2016-09-14 18:13:50.904 258 11812.98 157.86 52564.68 88888.00 2016-09-14 18:13:51.404 258 11812.99 157.79 52564.63 88888.00 2016-09-14 18:13:51.904 258 11812.96 157.78 52564.65 88888.00 2016-09-14 18:13:52.404 258 11812.95 157.78 52564.61 88888.00 2016-09-14 18:13:52.904 258 11813.05 157.78 52564.49 88888.00 2016-09-14 18:13:53.404 258 11813.04 157.76 52564.47 88888.00 2016-09-14 18:13:53.904 258 11813.10 157.71 52564.45 88888.00 2016-09-14 18:13:54.404 258 11813.12 157.74 52564.42 88888.00 2016-09-14 18:13:54.904 258 11813.10 157.77 52564.41 88888.00 2016-09-14 18:13:55.404 258 11813.17 157.78 52564.38 88888.00 2016-09-14 18:13:55.904 258 11813.18 157.74 52564.37 88888.00 2016-09-14 18:13:56.404 258 11813.14 157.76 52564.38 88888.00 2016-09-14 18:13:56.904 258 11813.13 157.73 52564.37 88888.00 2016-09-14 18:13:57.404 258 11813.18 157.69 52564.38 88888.00 2016-09-14 18:13:57.904 258 11813.17 157.68 52564.34 88888.00 2016-09-14 18:13:58.404 258 11813.12 157.71 52564.40 88888.00 2016-09-14 18:13:58.904 258 11812.95 157.79 52564.51 88888.00 2016-09-14 18:13:59.404 258 11813.06 157.79 52564.43 88888.00 2016-09-14 18:13:59.904 258 11813.17 157.73 52564.35 88888.00 2016-09-14 18:14:00.404 258 11813.18 157.72 52564.35 88888.00 2016-09-14 18:14:00.904 258 11813.18 157.76 52564.37 88888.00 2016-09-14 18:14:01.404 258 11813.22 157.76 52564.38 88888.00 2016-09-14 18:14:01.904 258 11813.27 157.76 52564.29 88888.00 2016-09-14 18:14:02.404 258 11813.30 157.74 52564.26 88888.00 2016-09-14 18:14:02.904 258 11813.40 157.74 52564.23 88888.00 2016-09-14 18:14:03.405 258 11813.40 157.76 52564.22 88888.00 2016-09-14 18:14:03.905 258 11813.36 157.78 52564.21 88888.00 2016-09-14 18:14:04.405 258 11813.39 157.77 52564.19 88888.00 2016-09-14 18:14:04.905 258 11813.39 157.77 52564.26 88888.00 2016-09-14 18:14:05.405 258 11813.39 157.80 52564.30 88888.00 2016-09-14 18:14:05.905 258 11813.35 157.78 52564.30 88888.00 2016-09-14 18:14:06.405 258 11813.26 157.78 52564.39 88888.00 2016-09-14 18:14:06.905 258 11813.21 157.78 52564.46 88888.00 2016-09-14 18:14:07.405 258 11813.18 157.79 52564.48 88888.00 2016-09-14 18:14:07.905 258 11813.15 157.78 52564.48 88888.00 2016-09-14 18:14:08.405 258 11813.06 157.79 52564.59 88888.00 2016-09-14 18:14:08.905 258 11812.98 157.79 52564.68 88888.00 2016-09-14 18:14:09.405 258 11812.95 157.79 52564.68 88888.00 2016-09-14 18:14:09.905 258 11812.92 157.76 52564.68 88888.00 2016-09-14 18:14:10.405 258 11812.91 157.74 52564.72 88888.00 2016-09-14 18:14:10.905 258 11812.89 157.73 52564.72 88888.00 2016-09-14 18:14:11.405 258 11812.98 157.67 52564.60 88888.00 2016-09-14 18:14:11.905 258 11813.04 157.62 52564.54 88888.00 2016-09-14 18:14:12.405 258 11813.00 157.59 52564.52 88888.00 2016-09-14 18:14:12.905 258 11812.88 157.59 52564.57 88888.00 2016-09-14 18:14:13.405 258 11812.87 157.56 52564.63 88888.00 2016-09-14 18:14:13.905 258 11812.86 157.53 52564.61 88888.00 2016-09-14 18:14:14.405 258 11812.71 157.53 52564.72 88888.00 2016-09-14 18:14:14.905 258 11812.67 157.50 52564.69 88888.00 2016-09-14 18:14:15.405 258 11812.81 157.49 52564.59 88888.00 2016-09-14 18:14:15.905 258 11812.82 157.47 52564.56 88888.00 2016-09-14 18:14:16.405 258 11812.80 157.44 52564.54 88888.00 2016-09-14 18:14:16.905 258 11812.82 157.40 52564.49 88888.00 2016-09-14 18:14:17.405 258 11812.88 157.35 52564.45 88888.00 2016-09-14 18:14:17.905 258 11813.00 157.29 52564.37 88888.00 2016-09-14 18:14:18.405 258 11813.05 157.30 52564.29 88888.00 2016-09-14 18:14:18.905 258 11812.91 157.34 52564.33 88888.00 2016-09-14 18:14:19.405 258 11812.89 157.35 52564.35 88888.00 2016-09-14 18:14:19.905 258 11812.91 157.30 52564.31 88888.00 2016-09-14 18:14:20.405 258 11812.92 157.30 52564.34 88888.00 2016-09-14 18:14:20.905 258 11812.92 157.32 52564.37 88888.00 2016-09-14 18:14:21.405 258 11812.86 157.34 52564.43 88888.00 2016-09-14 18:14:21.905 258 11812.82 157.34 52564.47 88888.00 2016-09-14 18:14:22.405 258 11812.88 157.33 52564.39 88888.00 2016-09-14 18:14:22.905 258 11812.87 157.33 52564.34 88888.00 2016-09-14 18:14:23.405 258 11812.91 157.35 52564.28 88888.00 2016-09-14 18:14:23.905 258 11812.91 157.33 52564.32 88888.00 2016-09-14 18:14:24.405 258 11812.78 157.43 52564.42 88888.00 2016-09-14 18:14:24.905 258 11812.89 157.41 52564.38 88888.00 2016-09-14 18:14:25.405 258 11812.97 157.37 52564.30 88888.00 2016-09-14 18:14:25.905 258 11812.91 157.35 52564.28 88888.00 2016-09-14 18:14:26.405 258 11812.86 157.39 52564.29 88888.00 2016-09-14 18:14:26.905 258 11812.89 157.39 52564.28 88888.00 2016-09-14 18:14:27.405 258 11812.98 157.39 52564.23 88888.00 2016-09-14 18:14:27.905 258 11813.00 157.39 52564.23 88888.00 2016-09-14 18:14:28.405 258 11812.91 157.42 52564.30 88888.00 2016-09-14 18:14:28.905 258 11812.71 157.48 52564.45 88888.00 2016-09-14 18:14:29.405 258 11812.64 157.51 52564.54 88888.00 2016-09-14 18:14:29.905 258 11812.67 157.49 52564.51 88888.00 2016-09-14 18:14:30.405 258 11812.72 157.47 52564.42 88888.00 2016-09-14 18:14:30.905 258 11812.79 157.46 52564.40 88888.00 2016-09-14 18:14:31.405 258 11812.89 157.40 52564.33 88888.00 2016-09-14 18:14:31.905 258 11812.89 157.38 52564.33 88888.00 2016-09-14 18:14:32.405 258 11812.73 157.42 52564.46 88888.00 2016-09-14 18:14:32.905 258 11812.69 157.43 52564.50 88888.00 2016-09-14 18:14:33.405 258 11812.78 157.41 52564.46 88888.00 2016-09-14 18:14:33.905 258 11812.88 157.35 52564.38 88888.00 2016-09-14 18:14:34.405 258 11812.93 157.30 52564.33 88888.00 2016-09-14 18:14:34.905 258 11812.99 157.27 52564.30 88888.00 2016-09-14 18:14:35.405 258 11812.93 157.29 52564.34 88888.00 2016-09-14 18:14:35.905 258 11812.91 157.27 52564.31 88888.00 2016-09-14 18:14:36.405 258 11812.87 157.21 52564.37 88888.00 2016-09-14 18:14:36.905 258 11811.69 157.60 52565.47 88888.00 2016-09-14 18:14:37.405 258 11812.08 157.46 52565.09 88888.00 2016-09-14 18:14:37.905 258 11812.48 157.20 52564.65 88888.00 2016-09-14 18:14:38.405 258 11812.55 157.15 52564.59 88888.00 2016-09-14 18:14:38.905 258 11812.64 157.10 52564.51 88888.00 2016-09-14 18:14:39.405 258 11812.61 157.13 52564.56 88888.00 2016-09-14 18:14:39.905 258 11812.34 157.22 52564.82 88888.00 2016-09-14 18:14:40.405 258 11812.02 157.30 52565.03 88888.00 2016-09-14 18:14:40.905 258 11812.07 157.24 52564.94 88888.00 2016-09-14 18:14:41.405 258 11811.85 157.27 52565.11 88888.00 2016-09-14 18:14:41.905 258 11811.83 157.28 52565.13 88888.00 2016-09-14 18:14:42.405 258 11812.29 157.13 52564.77 88888.00 2016-09-14 18:14:42.905 258 11812.43 157.11 52564.67 88888.00 2016-09-14 18:14:43.405 258 11812.44 157.11 52564.64 88888.00 2016-09-14 18:14:43.905 258 11812.57 157.04 52564.50 88888.00 2016-09-14 18:14:44.405 258 11812.39 157.12 52564.72 88888.00 2016-09-14 18:14:44.905 258 11812.21 157.20 52564.93 88888.00 2016-09-14 18:14:45.405 258 11812.29 157.20 52564.87 88888.00 2016-09-14 18:14:45.905 258 11812.37 157.17 52564.82 88888.00 2016-09-14 18:14:46.405 258 11812.29 157.23 52564.87 88888.00 2016-09-14 18:14:46.905 258 11812.14 157.34 52564.99 88888.00 2016-09-14 18:14:47.405 258 11812.26 157.34 52564.92 88888.00 2016-09-14 18:14:47.905 258 11812.49 157.32 52564.73 88888.00 2016-09-14 18:14:48.405 258 11812.60 157.31 52564.64 88888.00 2016-09-14 18:14:48.905 258 11812.43 157.34 52564.78 88888.00 2016-09-14 18:14:49.405 258 11812.43 157.34 52564.84 88888.00 2016-09-14 18:14:49.905 258 11812.49 157.37 52564.75 88888.00 2016-09-14 18:14:50.405 258 11812.47 157.41 52564.75 88888.00 2016-09-14 18:14:50.905 258 11812.36 157.46 52564.87 88888.00 2016-09-14 18:14:51.405 258 11812.47 157.46 52564.84 88888.00 2016-09-14 18:14:51.905 258 11812.56 157.40 52564.83 88888.00 2016-09-14 18:14:52.405 258 11812.63 157.35 52564.81 88888.00 2016-09-14 18:14:52.905 258 11812.56 157.40 52564.77 88888.00 2016-09-14 18:14:53.405 258 11812.39 157.47 52564.92 88888.00 2016-09-14 18:14:53.905 258 11812.40 157.49 52564.94 88888.00 2016-09-14 18:14:54.405 258 11812.51 157.47 52564.84 88888.00 2016-09-14 18:14:54.905 258 11812.55 157.42 52564.84 88888.00 2016-09-14 18:14:55.405 258 11812.43 157.43 52564.99 88888.00 2016-09-14 18:14:55.905 258 11812.31 157.46 52565.04 88888.00 2016-09-14 18:14:56.405 258 11812.31 157.43 52565.10 88888.00 2016-09-14 18:14:56.905 258 11812.38 157.38 52565.03 88888.00 2016-09-14 18:14:57.405 258 11812.37 157.44 52565.17 88888.00 2016-09-14 18:14:57.905 258 11812.42 157.43 52565.09 88888.00 2016-09-14 18:14:58.405 258 11812.54 157.35 52564.96 88888.00 2016-09-14 18:14:58.905 258 11812.65 157.29 52564.85 88888.00 2016-09-14 18:14:59.405 258 11812.54 157.30 52564.99 88888.00 2016-09-14 18:14:59.905 258 11812.62 157.22 52564.90 88888.00 2016-09-14 18:15:00.405 258 11812.79 157.17 52564.74 88888.00 2016-09-14 18:15:00.905 258 11812.77 157.19 52564.79 88888.00 2016-09-14 18:15:01.405 258 11812.73 157.17 52564.82 88888.00 2016-09-14 18:15:01.905 258 11812.62 157.18 52564.91 88888.00 2016-09-14 18:15:02.405 258 11812.37 157.23 52565.09 88888.00 2016-09-14 18:15:02.905 258 11811.92 157.33 52565.52 88888.00 2016-09-14 18:15:03.405 258 11811.39 157.49 52566.04 88888.00 2016-09-14 18:15:03.905 258 11803.10 159.40 52576.04 88888.00 2016-09-14 18:15:04.405 258 11795.38 161.15 52585.44 88888.00 2016-09-14 18:15:04.905 258 11794.09 161.45 52586.95 88888.00 2016-09-14 18:15:05.405 258 11794.04 161.51 52587.08 88888.00 2016-09-14 18:15:05.905 258 11794.06 161.56 52587.08 88888.00 2016-09-14 18:15:06.405 258 11794.07 161.57 52587.11 88888.00 2016-09-14 18:15:06.905 258 11794.06 161.60 52587.13 88888.00 2016-09-14 18:15:07.405 258 11794.09 161.64 52587.10 88888.00 2016-09-14 18:15:07.905 258 11794.10 161.67 52587.10 88888.00 2016-09-14 18:15:08.405 258 11794.11 161.70 52587.10 88888.00 2016-09-14 18:15:08.905 258 11794.09 161.70 52587.08 88888.00 2016-09-14 18:15:09.405 258 11794.09 161.74 52587.06 88888.00 2016-09-14 18:15:09.905 258 11794.07 161.76 52587.05 88888.00 2016-09-14 18:15:10.405 258 11794.04 161.75 52587.06 88888.00 2016-09-14 18:15:10.905 258 11794.11 161.75 52587.02 88888.00 2016-09-14 18:15:11.405 258 11794.18 161.75 52586.98 88888.00 2016-09-14 18:15:11.905 258 11794.19 161.77 52586.97 88888.00 2016-09-14 18:15:12.405 258 11794.20 161.79 52586.97 88888.00 2016-09-14 18:15:12.905 258 11794.21 161.81 52586.97 88888.00 2016-09-14 18:15:13.405 258 11794.22 161.87 52586.98 88888.00 2016-09-14 18:15:13.905 258 11794.27 161.87 52586.95 88888.00 2016-09-14 18:15:14.405 258 11794.28 161.83 52586.95 88888.00 2016-09-14 18:15:14.905 258 11794.30 161.87 52586.96 88888.00 2016-09-14 18:15:15.405 258 11794.30 161.85 52586.95 88888.00 2016-09-14 18:15:15.905 258 11794.39 161.84 52586.93 88888.00 2016-09-14 18:15:16.405 258 11794.39 161.84 52586.89 88888.00 2016-09-14 18:15:16.905 258 11794.41 161.83 52586.89 88888.00 2016-09-14 18:15:17.405 258 11794.44 161.85 52586.86 88888.00 2016-09-14 18:15:17.905 258 11794.45 161.86 52586.84 88888.00 2016-09-14 18:15:18.405 258 11794.46 161.85 52586.85 88888.00 2016-09-14 18:15:18.905 258 11794.47 161.84 52586.84 88888.00 2016-09-14 18:15:19.405 258 11794.49 161.84 52586.83 88888.00 2016-09-14 18:15:19.905 258 11794.51 161.86 52586.81 88888.00 2016-09-14 18:15:20.405 258 11794.54 161.88 52586.83 88888.00 2016-09-14 18:15:20.905 258 11794.56 161.87 52586.80 88888.00 2016-09-14 18:15:21.405 258 11794.60 161.93 52586.76 88888.00 2016-09-14 18:15:21.905 258 11794.67 161.97 52586.78 88888.00 2016-09-14 18:15:22.405 258 11794.72 161.96 52586.81 88888.00 2016-09-14 18:15:22.905 258 11794.73 162.00 52586.84 88888.00 2016-09-14 18:15:23.405 258 11794.75 162.04 52586.83 88888.00 2016-09-14 18:15:23.905 258 11794.85 162.07 52586.75 88888.00 2016-09-14 18:15:24.405 258 11794.95 162.13 52586.73 88888.00 2016-09-14 18:15:24.905 258 11795.01 162.15 52586.70 88888.00 2016-09-14 18:15:25.405 258 11795.02 162.15 52586.72 88888.00 2016-09-14 18:15:25.905 258 11795.06 162.14 52586.75 88888.00 2016-09-14 18:15:26.405 258 11795.10 162.16 52586.73 88888.00 2016-09-14 18:15:26.905 258 11795.15 162.18 52586.72 88888.00 2016-09-14 18:15:27.405 258 11795.18 162.21 52586.73 88888.00 2016-09-14 18:15:27.905 258 11795.19 162.25 52586.73 88888.00 2016-09-14 18:15:28.405 258 11795.21 162.27 52586.71 88888.00 2016-09-14 18:15:28.905 258 11795.25 162.28 52586.70 88888.00 2016-09-14 18:15:29.405 258 11795.28 162.29 52586.66 88888.00 2016-09-14 18:15:29.905 258 11795.28 162.25 52586.64 88888.00 2016-09-14 18:15:30.405 258 11795.26 162.24 52586.66 88888.00 2016-09-14 18:15:30.905 258 11795.28 162.26 52586.69 88888.00 2016-09-14 18:15:31.405 258 11795.27 162.25 52586.73 88888.00 2016-09-14 18:15:31.905 258 11795.30 162.25 52586.75 88888.00 2016-09-14 18:15:32.405 258 11795.33 162.27 52586.78 88888.00 2016-09-14 18:15:32.905 258 11795.30 162.26 52586.78 88888.00 2016-09-14 18:15:33.405 258 11795.33 162.24 52586.76 88888.00 2016-09-14 18:15:33.905 258 11795.38 162.22 52586.73 88888.00 2016-09-14 18:15:34.405 258 11795.37 162.19 52586.73 88888.00 2016-09-14 18:15:34.905 258 11795.38 162.19 52586.70 88888.00 2016-09-14 18:15:35.405 258 11795.40 162.19 52586.67 88888.00 2016-09-14 18:15:35.905 258 11795.41 162.19 52586.71 88888.00 2016-09-14 18:15:36.405 258 11795.36 162.19 52586.71 88888.00 2016-09-14 18:15:36.905 258 11795.40 162.21 52586.71 88888.00 2016-09-14 18:15:37.405 258 11795.43 162.17 52586.72 88888.00 2016-09-14 18:15:37.905 258 11795.42 162.15 52586.70 88888.00 2016-09-14 18:15:38.405 258 11795.41 162.16 52586.67 88888.00 2016-09-14 18:15:38.905 258 11795.42 162.18 52586.66 88888.00 2016-09-14 18:15:39.405 258 11795.44 162.23 52586.66 88888.00 2016-09-14 18:15:39.905 258 11795.47 162.23 52586.67 88888.00 2016-09-14 18:15:40.405 258 11795.49 162.25 52586.70 88888.00 2016-09-14 18:15:40.905 258 11795.46 162.28 52586.72 88888.00 2016-09-14 18:15:41.405 258 11795.42 162.28 52586.77 88888.00 2016-09-14 18:15:41.905 258 11795.37 162.29 52586.77 88888.00 2016-09-14 18:15:42.405 258 11795.40 162.31 52586.78 88888.00 2016-09-14 18:15:42.905 258 11795.40 162.33 52586.75 88888.00 2016-09-14 18:15:43.405 258 11795.40 162.35 52586.72 88888.00 2016-09-14 18:15:43.905 258 11795.41 162.33 52586.75 88888.00 2016-09-14 18:15:44.405 258 11795.44 162.33 52586.77 88888.00 2016-09-14 18:15:44.905 258 11795.47 162.32 52586.76 88888.00 2016-09-14 18:15:45.405 258 11795.47 162.31 52586.76 88888.00 2016-09-14 18:15:45.905 258 11795.46 162.33 52586.73 88888.00 2016-09-14 18:15:46.405 258 11795.51 162.32 52586.72 88888.00 2016-09-14 18:15:46.905 258 11795.61 162.36 52586.69 88888.00 2016-09-14 18:15:47.405 258 11795.62 162.38 52586.72 88888.00 2016-09-14 18:15:47.905 258 11795.63 162.38 52586.71 88888.00 2016-09-14 18:15:48.405 258 11795.63 162.44 52586.67 88888.00 2016-09-14 18:15:48.905 258 11795.70 162.46 52586.64 88888.00 2016-09-14 18:15:49.405 258 11795.74 162.44 52586.61 88888.00 2016-09-14 18:15:49.905 258 11795.74 162.46 52586.61 88888.00 2016-09-14 18:15:50.405 258 11795.77 162.51 52586.61 88888.00 2016-09-14 18:15:50.905 258 11795.80 162.53 52586.61 88888.00 2016-09-14 18:15:51.405 258 11795.86 162.56 52586.60 88888.00 2016-09-14 18:15:51.905 258 11795.93 162.61 52586.60 88888.00 2016-09-14 18:15:52.405 258 11795.98 162.60 52586.61 88888.00 2016-09-14 18:15:52.905 258 11796.00 162.60 52586.61 88888.00 2016-09-14 18:15:53.405 258 11796.04 162.63 52586.64 88888.00 2016-09-14 18:15:53.905 258 11796.09 162.67 52586.66 88888.00 2016-09-14 18:15:54.405 258 11796.09 162.68 52586.68 88888.00 2016-09-14 18:15:54.905 258 11796.14 162.73 52586.66 88888.00 2016-09-14 18:15:55.405 258 11796.17 162.76 52586.69 88888.00 2016-09-14 18:15:55.905 258 11796.21 162.76 52586.68 88888.00 2016-09-14 18:15:56.405 258 11796.23 162.75 52586.69 88888.00 2016-09-14 18:15:56.905 258 11796.29 162.77 52586.68 88888.00 2016-09-14 18:15:57.405 258 11796.30 162.80 52586.66 88888.00 2016-09-14 18:15:57.905 258 11796.29 162.79 52586.62 88888.00 2016-09-14 18:15:58.405 258 11796.33 162.79 52586.62 88888.00 2016-09-14 18:15:58.905 258 11796.35 162.77 52586.64 88888.00 2016-09-14 18:15:59.405 258 11796.38 162.77 52586.68 88888.00 2016-09-14 18:15:59.905 258 11796.41 162.76 52586.64 88888.00 2016-09-14 18:16:00.405 258 11796.38 162.75 52586.70 88888.00 2016-09-14 18:16:00.905 258 11796.46 162.75 52586.66 88888.00 2016-09-14 18:16:01.405 258 11796.49 162.75 52586.64 88888.00 2016-09-14 18:16:01.905 258 11796.50 162.72 52586.62 88888.00 2016-09-14 18:16:02.405 258 11796.50 162.73 52586.68 88888.00 2016-09-14 18:16:02.905 258 11796.51 162.71 52586.67 88888.00 2016-09-14 18:16:03.405 258 11796.51 162.71 52586.66 88888.00 2016-09-14 18:16:03.905 258 11796.53 162.70 52586.69 88888.00 2016-09-14 18:16:04.405 258 11796.60 162.72 52586.71 88888.00 2016-09-14 18:16:04.905 258 11796.61 162.68 52586.68 88888.00 2016-09-14 18:16:05.405 258 11797.78 162.44 52585.34 88888.00 2016-09-14 18:16:05.905 258 11808.09 159.96 52572.85 88888.00 2016-09-14 18:16:06.405 258 11813.43 158.59 52566.48 88888.00 2016-09-14 18:16:06.905 258 11814.46 158.35 52565.31 88888.00 2016-09-14 18:16:07.405 258 11814.68 158.27 52565.07 88888.00 2016-09-14 18:16:07.905 258 11814.48 158.32 52565.25 88888.00 2016-09-14 18:16:08.405 258 11814.56 158.32 52565.21 88888.00 2016-09-14 18:16:08.905 258 11814.90 158.27 52564.94 88888.00 2016-09-14 18:16:09.405 258 11814.55 158.38 52565.28 88888.00 2016-09-14 18:16:09.905 258 11813.91 158.57 52565.89 88888.00 2016-09-14 18:16:10.405 258 11814.30 158.43 52565.52 88888.00 2016-09-14 18:16:10.905 258 11814.73 158.32 52565.18 88888.00 2016-09-14 18:16:11.405 258 11815.24 158.20 52564.75 88888.00 2016-09-14 18:16:11.905 258 11815.41 158.22 52564.65 88888.00 2016-09-14 18:16:12.405 258 11815.40 158.24 52564.67 88888.00 2016-09-14 18:16:12.905 258 11815.41 158.30 52564.69 88888.00 2016-09-14 18:16:13.405 258 11815.52 158.30 52564.61 88888.00 2016-09-14 18:16:13.905 258 11815.62 158.31 52564.57 88888.00 2016-09-14 18:16:14.405 258 11809.95 159.73 52571.34 88888.00 2016-09-14 18:16:14.905 258 11799.75 162.31 52583.58 88888.00 2016-09-14 18:16:15.405 258 11797.57 162.91 52586.25 88888.00 2016-09-14 18:16:15.905 258 11797.39 163.06 52586.54 88888.00 2016-09-14 18:16:16.405 258 11797.40 163.14 52586.62 88888.00 2016-09-14 18:16:16.905 258 11797.44 163.15 52586.66 88888.00 2016-09-14 18:16:17.405 258 11797.48 163.18 52586.63 88888.00 2016-09-14 18:16:17.905 258 11797.49 163.18 52586.66 88888.00 2016-09-14 18:16:18.405 258 11797.53 163.23 52586.70 88888.00 2016-09-14 18:16:18.905 258 11797.58 163.26 52586.70 88888.00 2016-09-14 18:16:19.405 258 11797.81 163.29 52586.53 88888.00 2016-09-14 18:16:19.905 258 11805.55 161.54 52577.12 88888.00 2016-09-14 18:16:20.405 258 11813.40 159.64 52567.66 88888.00 2016-09-14 18:16:20.905 258 11815.09 159.21 52565.75 88888.00 2016-09-14 18:16:21.405 258 11815.70 159.02 52565.14 88888.00 2016-09-14 18:16:21.905 258 11815.99 158.93 52564.87 88888.00 2016-09-14 18:16:22.405 258 11816.24 158.84 52564.75 88888.00 2016-09-14 18:16:22.905 258 11816.51 158.77 52564.55 88888.00 2016-09-14 18:16:23.405 258 11816.64 158.74 52564.49 88888.00 2016-09-14 18:16:23.905 258 11816.66 158.77 52564.51 88888.00 2016-09-14 18:16:24.405 258 11816.68 158.75 52564.51 88888.00 2016-09-14 18:16:24.905 258 11816.72 158.72 52564.47 88888.00 2016-09-14 18:16:25.405 258 11816.75 158.70 52564.46 88888.00 2016-09-14 18:16:25.905 258 11816.72 158.75 52564.47 88888.00 2016-09-14 18:16:26.405 258 11816.73 158.73 52564.52 88888.00 2016-09-14 18:16:26.905 258 11816.74 158.69 52564.55 88888.00 2016-09-14 18:16:27.405 258 11816.76 158.68 52564.50 88888.00 2016-09-14 18:16:27.905 258 11816.72 158.69 52564.58 88888.00 2016-09-14 18:16:28.406 258 11816.66 158.69 52564.67 88888.00 2016-09-14 18:16:28.906 258 11816.79 158.64 52564.57 88888.00 2016-09-14 18:16:29.406 258 11816.81 158.63 52564.56 88888.00 2016-09-14 18:16:29.906 258 11816.75 158.64 52564.64 88888.00 2016-09-14 18:16:30.406 258 11816.73 158.65 52564.66 88888.00 2016-09-14 18:16:30.906 258 11816.72 158.66 52564.68 88888.00 2016-09-14 18:16:31.406 258 11816.69 158.67 52564.74 88888.00 2016-09-14 18:16:31.906 258 11816.78 158.63 52564.68 88888.00 2016-09-14 18:16:32.406 258 11816.82 158.58 52564.61 88888.00 2016-09-14 18:16:32.906 258 11816.91 158.59 52564.51 88888.00 2016-09-14 18:16:33.406 258 11816.99 158.63 52564.46 88888.00 2016-09-14 18:16:33.906 258 11816.94 158.65 52564.49 88888.00 2016-09-14 18:16:34.406 258 11816.99 158.68 52564.48 88888.00 2016-09-14 18:16:34.906 258 11817.01 158.76 52564.50 88888.00 2016-09-14 18:16:35.406 258 11816.96 158.80 52564.59 88888.00 2016-09-14 18:16:35.906 258 11816.93 158.86 52564.59 88888.00 2016-09-14 18:16:36.406 258 11816.70 158.95 52564.78 88888.00 2016-09-14 18:16:36.906 258 11816.11 159.16 52565.25 88888.00 2016-09-14 18:16:37.406 258 11815.65 159.32 52565.60 88888.00 2016-09-14 18:16:37.906 258 11815.80 159.31 52565.47 88888.00 2016-09-14 18:16:38.406 258 11815.81 159.33 52565.47 88888.00 2016-09-14 18:16:38.906 258 11816.11 159.26 52565.21 88888.00 2016-09-14 18:16:39.406 258 11816.32 159.18 52565.03 88888.00 2016-09-14 18:16:39.906 258 11816.42 159.16 52564.96 88888.00 2016-09-14 18:16:40.406 258 11816.48 159.13 52564.90 88888.00 2016-09-14 18:16:40.906 258 11816.43 159.24 52564.96 88888.00 2016-09-14 18:16:41.406 258 11816.42 159.25 52564.99 88888.00 2016-09-14 18:16:41.906 258 11816.32 159.26 52565.08 88888.00 2016-09-14 18:16:42.406 258 11816.39 159.25 52565.04 88888.00 2016-09-14 18:16:42.906 258 11816.58 159.19 52564.93 88888.00 2016-09-14 18:16:43.406 258 11816.69 159.15 52564.90 88888.00 2016-09-14 18:16:43.906 258 11816.64 159.16 52564.99 88888.00 2016-09-14 18:16:44.406 258 11816.53 159.22 52565.04 88888.00 2016-09-14 18:16:44.906 258 11816.47 159.23 52565.08 88888.00 2016-09-14 18:16:45.406 258 11816.35 159.17 52565.17 88888.00 2016-09-14 18:16:45.906 258 11816.33 159.14 52565.21 88888.00 2016-09-14 18:16:46.406 258 11816.32 159.12 52565.26 88888.00 2016-09-14 18:16:46.906 258 11816.22 159.12 52565.29 88888.00 2016-09-14 18:16:47.406 258 11816.17 159.13 52565.34 88888.00 2016-09-14 18:16:47.906 258 11816.16 159.11 52565.38 88888.00 2016-09-14 18:16:48.406 258 11816.11 159.13 52565.43 88888.00 2016-09-14 18:16:48.906 258 11816.14 159.07 52565.43 88888.00 2016-09-14 18:16:49.406 258 11816.17 159.04 52565.38 88888.00 2016-09-14 18:16:49.906 258 11816.09 158.99 52565.43 88888.00 2016-09-14 18:16:50.406 258 11816.06 158.97 52565.47 88888.00 2016-09-14 18:16:50.906 258 11816.07 158.95 52565.43 88888.00 2016-09-14 18:16:51.406 258 11816.03 158.90 52565.45 88888.00 2016-09-14 18:16:51.906 258 11815.89 158.92 52565.56 88888.00 2016-09-14 18:16:52.406 258 11815.08 159.09 52566.50 88888.00 2016-09-14 18:16:52.906 258 11804.79 161.57 52578.80 88888.00 2016-09-14 18:16:53.406 258 11798.66 163.06 52586.22 88888.00 2016-09-14 18:16:53.906 258 11797.77 163.25 52587.28 88888.00 2016-09-14 18:16:54.406 258 11797.69 163.30 52587.37 88888.00 2016-09-14 18:16:54.906 258 11797.67 163.30 52587.36 88888.00 2016-09-14 18:16:55.406 258 11797.65 163.29 52587.43 88888.00 2016-09-14 18:16:55.906 258 11797.63 163.28 52587.46 88888.00 2016-09-14 18:16:56.406 258 11797.63 163.31 52587.46 88888.00 2016-09-14 18:16:56.906 258 11797.66 163.29 52587.46 88888.00 2016-09-14 18:16:57.406 258 11797.67 163.29 52587.47 88888.00 2016-09-14 18:16:57.906 258 11797.66 163.29 52587.45 88888.00 2016-09-14 18:16:58.406 258 11797.65 163.32 52587.46 88888.00 2016-09-14 18:16:58.906 258 11797.69 163.35 52587.47 88888.00 2016-09-14 18:16:59.406 258 11797.66 163.40 52587.49 88888.00 2016-09-14 18:16:59.906 258 11797.66 163.41 52587.47 88888.00 2016-09-14 18:17:00.406 258 11797.65 163.40 52587.37 88888.00 2016-09-14 18:17:00.906 258 11797.65 163.42 52587.37 88888.00 2016-09-14 18:17:01.406 258 11797.69 163.44 52587.41 88888.00 2016-09-14 18:17:01.906 258 11797.65 163.42 52587.37 88888.00 2016-09-14 18:17:02.406 258 11797.60 163.41 52587.37 88888.00 2016-09-14 18:17:02.906 258 11797.57 163.41 52587.37 88888.00 2016-09-14 18:17:03.406 258 11797.57 163.41 52587.38 88888.00 2016-09-14 18:17:03.906 258 11797.62 163.43 52587.38 88888.00 2016-09-14 18:17:04.406 258 11797.63 163.42 52587.36 88888.00 2016-09-14 18:17:04.906 258 11797.61 163.41 52587.40 88888.00 2016-09-14 18:17:05.406 258 11797.58 163.39 52587.39 88888.00 2016-09-14 18:17:05.906 258 11797.61 163.36 52587.42 88888.00 2016-09-14 18:17:06.406 258 11797.60 163.38 52587.42 88888.00 2016-09-14 18:17:06.906 258 11797.63 163.35 52587.42 88888.00 2016-09-14 18:17:07.406 258 11797.61 163.34 52587.41 88888.00 2016-09-14 18:17:07.906 258 11797.61 163.35 52587.40 88888.00 2016-09-14 18:17:08.406 258 11797.58 163.36 52587.41 88888.00 2016-09-14 18:17:08.906 258 11797.55 163.34 52587.43 88888.00 2016-09-14 18:17:09.406 258 11797.53 163.33 52587.46 88888.00 2016-09-14 18:17:09.906 258 11797.58 163.26 52587.46 88888.00 2016-09-14 18:17:10.406 258 11797.55 163.28 52587.49 88888.00 2016-09-14 18:17:10.906 258 11797.56 163.28 52587.47 88888.00 2016-09-14 18:17:11.406 258 11797.60 163.25 52587.49 88888.00 2016-09-14 18:17:11.906 258 11797.58 163.30 52587.50 88888.00 2016-09-14 18:17:12.406 258 11797.56 163.29 52587.49 88888.00 2016-09-14 18:17:12.906 258 11797.57 163.29 52587.48 88888.00 2016-09-14 18:17:13.406 258 11797.60 163.28 52587.50 88888.00 2016-09-14 18:17:13.906 258 11797.60 163.26 52587.49 88888.00 2016-09-14 18:17:14.406 258 11797.61 163.31 52587.54 88888.00 2016-09-14 18:17:14.906 258 11797.61 163.30 52587.56 88888.00 2016-09-14 18:17:15.406 258 11797.58 163.26 52587.57 88888.00 2016-09-14 18:17:15.906 258 11797.57 163.28 52587.57 88888.00 2016-09-14 18:17:16.406 258 11797.60 163.33 52587.55 88888.00 2016-09-14 18:17:16.906 258 11797.84 163.28 52587.24 88888.00 2016-09-14 18:17:17.406 258 11805.43 161.60 52577.86 88888.00 2016-09-14 18:17:17.906 258 11809.51 160.99 52572.60 88888.00 2016-09-14 18:17:18.406 258 11811.86 160.21 52569.68 88888.00 2016-09-14 18:17:18.906 258 11813.35 159.75 52568.01 88888.00 2016-09-14 18:17:19.406 258 11814.07 159.52 52567.21 88888.00 2016-09-14 18:17:19.906 258 11814.06 159.51 52567.19 88888.00 2016-09-14 18:17:20.406 258 11814.24 159.43 52567.10 88888.00 2016-09-14 18:17:20.906 258 11813.45 159.76 52567.90 88888.00 2016-09-14 18:17:21.406 258 11811.78 160.41 52569.71 88888.00 2016-09-14 18:17:21.906 258 11811.16 160.63 52570.37 88888.00 2016-09-14 18:17:22.406 258 11811.16 160.66 52570.36 88888.00 2016-09-14 18:17:22.906 258 11810.84 160.74 52570.77 88888.00 2016-09-14 18:17:23.406 258 11803.23 162.36 52580.38 88888.00 2016-09-14 18:17:23.906 258 11798.52 163.38 52586.50 88888.00 2016-09-14 18:17:24.406 258 11797.84 163.55 52587.46 88888.00 2016-09-14 18:17:24.906 258 11797.77 163.58 52587.55 88888.00 2016-09-14 18:17:25.406 258 11797.74 163.59 52587.56 88888.00 2016-09-14 18:17:25.906 258 11797.74 163.57 52587.55 88888.00 2016-09-14 18:17:26.406 258 11797.74 163.59 52587.58 88888.00 2016-09-14 18:17:26.906 258 11797.74 163.63 52587.59 88888.00 2016-09-14 18:17:27.406 258 11797.74 163.63 52587.59 88888.00 2016-09-14 18:17:27.906 258 11797.72 163.61 52587.59 88888.00 2016-09-14 18:17:28.406 258 11797.72 163.63 52587.58 88888.00 2016-09-14 18:17:28.906 258 11797.72 163.64 52587.58 88888.00 2016-09-14 18:17:29.406 258 11797.72 163.64 52587.59 88888.00 2016-09-14 18:17:29.906 258 11797.64 163.67 52587.61 88888.00 2016-09-14 18:17:30.406 258 11797.61 163.65 52587.56 88888.00 2016-09-14 18:17:30.906 258 11797.61 163.63 52587.57 88888.00 2016-09-14 18:17:31.406 258 11797.61 163.59 52587.57 88888.00 2016-09-14 18:17:31.906 258 11797.58 163.58 52587.59 88888.00 2016-09-14 18:17:32.406 258 11797.57 163.57 52587.60 88888.00 2016-09-14 18:17:32.906 258 11797.57 163.57 52587.58 88888.00 2016-09-14 18:17:33.406 258 11797.51 163.54 52587.56 88888.00 2016-09-14 18:17:33.906 258 11797.44 163.53 52587.56 88888.00 2016-09-14 18:17:34.406 258 11797.43 163.52 52587.56 88888.00 2016-09-14 18:17:34.906 258 11797.42 163.51 52587.55 88888.00 2016-09-14 18:17:35.406 258 11797.37 163.50 52587.49 88888.00 2016-09-14 18:17:35.906 258 11797.39 163.52 52587.48 88888.00 2016-09-14 18:17:36.406 258 11797.35 163.50 52587.54 88888.00 2016-09-14 18:17:36.906 258 11797.36 163.50 52587.54 88888.00 2016-09-14 18:17:37.406 258 11797.34 163.50 52587.52 88888.00 2016-09-14 18:17:37.906 258 11797.34 163.45 52587.48 88888.00 2016-09-14 18:17:38.406 258 11797.34 163.48 52587.49 88888.00 2016-09-14 18:17:38.906 258 11797.31 163.49 52587.48 88888.00 2016-09-14 18:17:39.406 258 11797.35 163.52 52587.45 88888.00 2016-09-14 18:17:39.906 258 11797.38 163.50 52587.42 88888.00 2016-09-14 18:17:40.406 258 11797.38 163.52 52587.43 88888.00 2016-09-14 18:17:40.906 258 11797.39 163.53 52587.45 88888.00 2016-09-14 18:17:41.406 258 11797.42 163.48 52587.47 88888.00 2016-09-14 18:17:41.906 258 11797.43 163.48 52587.42 88888.00 2016-09-14 18:17:42.406 258 11797.38 163.51 52587.45 88888.00 2016-09-14 18:17:42.906 258 11797.40 163.53 52587.47 88888.00 2016-09-14 18:17:43.406 258 11797.35 163.54 52587.48 88888.00 2016-09-14 18:17:43.906 258 11797.37 163.55 52587.47 88888.00 2016-09-14 18:17:44.406 258 11797.38 163.55 52587.48 88888.00 2016-09-14 18:17:44.906 258 11797.37 163.52 52587.50 88888.00 2016-09-14 18:17:45.406 258 11797.34 163.57 52587.50 88888.00 2016-09-14 18:17:45.906 258 11797.31 163.59 52587.45 88888.00 2016-09-14 18:17:46.406 258 11797.33 163.59 52587.43 88888.00 2016-09-14 18:17:46.906 258 11797.36 163.58 52587.46 88888.00 2016-09-14 18:17:47.406 258 11797.38 163.58 52587.50 88888.00 2016-09-14 18:17:47.906 258 11797.34 163.63 52587.47 88888.00 2016-09-14 18:17:48.406 258 11797.37 163.64 52587.45 88888.00 2016-09-14 18:17:48.906 258 11797.34 163.60 52587.41 88888.00 2016-09-14 18:17:49.406 258 11797.34 163.60 52587.40 88888.00 2016-09-14 18:17:49.906 258 11797.29 163.63 52587.40 88888.00 2016-09-14 18:17:50.406 258 11797.30 163.64 52587.39 88888.00 2016-09-14 18:17:50.906 258 11797.31 163.63 52587.41 88888.00 2016-09-14 18:17:51.406 258 11797.27 163.62 52587.38 88888.00 2016-09-14 18:17:51.906 258 11797.25 163.61 52587.41 88888.00 2016-09-14 18:17:52.406 258 11797.19 163.63 52587.38 88888.00 2016-09-14 18:17:52.906 258 11797.19 163.63 52587.34 88888.00 2016-09-14 18:17:53.406 258 11797.19 163.65 52587.33 88888.00 2016-09-14 18:17:53.906 258 11797.16 163.65 52587.37 88888.00 2016-09-14 18:17:54.406 258 11797.12 163.67 52587.38 88888.00 2016-09-14 18:17:54.906 258 11797.17 163.64 52587.37 88888.00 2016-09-14 18:17:55.406 258 11797.20 163.64 52587.38 88888.00 2016-09-14 18:17:55.906 258 11797.17 163.64 52587.36 88888.00 2016-09-14 18:17:56.406 258 11797.17 163.68 52587.36 88888.00 2016-09-14 18:17:56.906 258 11797.19 163.65 52587.34 88888.00 2016-09-14 18:17:57.406 258 11797.16 163.68 52587.34 88888.00 2016-09-14 18:17:57.906 258 11797.16 163.69 52587.36 88888.00 2016-09-14 18:17:58.406 258 11797.18 163.74 52587.33 88888.00 2016-09-14 18:17:58.906 258 11797.21 163.76 52587.29 88888.00 2016-09-14 18:17:59.406 258 11797.23 163.79 52587.29 88888.00 2016-09-14 18:17:59.906 258 11797.20 163.80 52587.34 88888.00 2016-09-14 18:18:00.406 258 11797.14 163.80 52587.36 88888.00 2016-09-14 18:18:00.906 258 11797.18 163.78 52587.37 88888.00 2016-09-14 18:18:01.406 258 11797.17 163.79 52587.36 88888.00 2016-09-14 18:18:01.906 258 11797.16 163.80 52587.36 88888.00 2016-09-14 18:18:02.406 258 11797.18 163.81 52587.37 88888.00 2016-09-14 18:18:02.906 258 11797.20 163.79 52587.34 88888.00 2016-09-14 18:18:03.406 258 11797.20 163.74 52587.34 88888.00 2016-09-14 18:18:03.906 258 11797.25 163.73 52587.33 88888.00 2016-09-14 18:18:04.406 258 11797.25 163.73 52587.29 88888.00 2016-09-14 18:18:04.906 258 11797.20 163.71 52587.27 88888.00 2016-09-14 18:18:05.406 258 11797.16 163.71 52587.32 88888.00 2016-09-14 18:18:05.906 258 11797.16 163.71 52587.30 88888.00 2016-09-14 18:18:06.406 258 11797.13 163.65 52587.28 88888.00 2016-09-14 18:18:06.906 258 11797.11 163.68 52587.29 88888.00 2016-09-14 18:18:07.406 258 11797.09 163.65 52587.31 88888.00 2016-09-14 18:18:07.906 258 11797.08 163.67 52587.37 88888.00 2016-09-14 18:18:08.406 258 11797.11 163.67 52587.39 88888.00 2016-09-14 18:18:08.906 258 11797.12 163.65 52587.40 88888.00 2016-09-14 18:18:09.406 258 11797.12 163.64 52587.37 88888.00 2016-09-14 18:18:09.906 258 11797.13 163.63 52587.30 88888.00 2016-09-14 18:18:10.406 258 11797.13 163.59 52587.28 88888.00 2016-09-14 18:18:10.906 258 11797.12 163.57 52587.27 88888.00 2016-09-14 18:18:11.406 258 11797.12 163.57 52587.27 88888.00 2016-09-14 18:18:11.906 258 11797.14 163.55 52587.22 88888.00 2016-09-14 18:18:12.406 258 11797.14 163.59 52587.23 88888.00 2016-09-14 18:18:12.906 258 11797.14 163.60 52587.28 88888.00 2016-09-14 18:18:13.406 258 11797.16 163.57 52587.30 88888.00 2016-09-14 18:18:13.906 258 11797.17 163.55 52587.24 88888.00 2016-09-14 18:18:14.406 258 11797.20 163.52 52587.21 88888.00 2016-09-14 18:18:14.906 258 11797.16 163.51 52587.22 88888.00 2016-09-14 18:18:15.406 258 11797.21 163.52 52587.16 88888.00 2016-09-14 18:18:15.906 258 11797.27 163.51 52587.13 88888.00 2016-09-14 18:18:16.406 258 11797.28 163.55 52587.13 88888.00 2016-09-14 18:18:16.906 258 11797.28 163.57 52587.13 88888.00 2016-09-14 18:18:17.406 258 11797.26 163.57 52587.14 88888.00 2016-09-14 18:18:17.906 258 11797.29 163.60 52587.17 88888.00 2016-09-14 18:18:18.406 258 11797.31 163.60 52587.17 88888.00 2016-09-14 18:18:18.906 258 11797.33 163.62 52587.20 88888.00 2016-09-14 18:18:19.406 258 11797.28 163.63 52587.19 88888.00 2016-09-14 18:18:19.906 258 11797.28 163.67 52587.19 88888.00 2016-09-14 18:18:20.406 258 11797.29 163.69 52587.16 88888.00 2016-09-14 18:18:20.906 258 11797.31 163.73 52587.14 88888.00 2016-09-14 18:18:21.406 258 11797.33 163.73 52587.20 88888.00 2016-09-14 18:18:21.906 258 11797.34 163.70 52587.21 88888.00 2016-09-14 18:18:22.406 258 11797.36 163.71 52587.16 88888.00 2016-09-14 18:18:22.906 258 11797.31 163.72 52587.19 88888.00 2016-09-14 18:18:23.406 258 11797.36 163.73 52587.21 88888.00 2016-09-14 18:18:23.906 258 11797.36 163.74 52587.29 88888.00 2016-09-14 18:18:24.406 258 11797.35 163.79 52587.30 88888.00 2016-09-14 18:18:24.906 258 11797.36 163.81 52587.25 88888.00 2016-09-14 18:18:25.406 258 11797.40 163.82 52587.24 88888.00 2016-09-14 18:18:25.906 258 11797.40 163.81 52587.29 88888.00 2016-09-14 18:18:26.406 258 11797.38 163.82 52587.37 88888.00 2016-09-14 18:18:26.906 258 11797.36 163.79 52587.33 88888.00 2016-09-14 18:18:27.406 258 11797.36 163.78 52587.32 88888.00 2016-09-14 18:18:27.906 258 11797.36 163.69 52587.28 88888.00 2016-09-14 18:18:28.406 258 11797.37 163.70 52587.25 88888.00 2016-09-14 18:18:28.906 258 11797.35 163.72 52587.30 88888.00 2016-09-14 18:18:29.406 258 11797.39 163.72 52587.30 88888.00 2016-09-14 18:18:29.906 258 11797.36 163.72 52587.32 88888.00 2016-09-14 18:18:30.406 258 11797.33 163.73 52587.37 88888.00 2016-09-14 18:18:30.906 258 11797.34 163.72 52587.39 88888.00 2016-09-14 18:18:31.406 258 11797.33 163.69 52587.39 88888.00 2016-09-14 18:18:31.906 258 11797.38 163.65 52587.32 88888.00 2016-09-14 18:18:32.406 258 11797.40 163.64 52587.30 88888.00 2016-09-14 18:18:32.906 258 11797.36 163.60 52587.31 88888.00 2016-09-14 18:18:33.406 258 11797.30 163.58 52587.33 88888.00 2016-09-14 18:18:33.906 258 11797.31 163.57 52587.30 88888.00 2016-09-14 18:18:34.406 258 11797.31 163.54 52587.22 88888.00 2016-09-14 18:18:34.906 258 11797.25 163.54 52587.23 88888.00 2016-09-14 18:18:35.406 258 11797.22 163.54 52587.27 88888.00 2016-09-14 18:18:35.906 258 11797.18 163.52 52587.23 88888.00 2016-09-14 18:18:36.406 258 11797.17 163.50 52587.22 88888.00 2016-09-14 18:18:36.906 258 11797.19 163.51 52587.25 88888.00 2016-09-14 18:18:37.406 258 11797.23 163.51 52587.25 88888.00 2016-09-14 18:18:37.906 258 11797.18 163.49 52587.29 88888.00 2016-09-14 18:18:38.406 258 11797.16 163.48 52587.29 88888.00 2016-09-14 18:18:38.906 258 11797.14 163.44 52587.28 88888.00 2016-09-14 18:18:39.406 258 11797.17 163.44 52587.32 88888.00 2016-09-14 18:18:39.906 258 11797.19 163.42 52587.34 88888.00 2016-09-14 18:18:40.406 258 11797.21 163.43 52587.31 88888.00 2016-09-14 18:18:40.906 258 11797.28 163.44 52587.21 88888.00 2016-09-14 18:18:41.406 258 11797.25 163.43 52587.27 88888.00 2016-09-14 18:18:41.906 258 11797.28 163.43 52587.27 88888.00 2016-09-14 18:18:42.406 258 11797.29 163.44 52587.24 88888.00 2016-09-14 18:18:42.906 258 11797.28 163.44 52587.33 88888.00 2016-09-14 18:18:43.406 258 11797.26 163.43 52587.31 88888.00 2016-09-14 18:18:43.906 258 11797.33 163.45 52587.21 88888.00 2016-09-14 18:18:44.406 258 11797.33 163.47 52587.22 88888.00 2016-09-14 18:18:44.906 258 11797.29 163.48 52587.25 88888.00 2016-09-14 18:18:45.406 258 11797.26 163.48 52587.28 88888.00 2016-09-14 18:18:45.906 258 11797.22 163.47 52587.28 88888.00 2016-09-14 18:18:46.406 258 11797.28 163.49 52587.24 88888.00 2016-09-14 18:18:46.906 258 11797.29 163.51 52587.25 88888.00 2016-09-14 18:18:47.406 258 11797.31 163.55 52587.25 88888.00 2016-09-14 18:18:47.906 258 11797.34 163.57 52587.20 88888.00 2016-09-14 18:18:48.406 258 11797.33 163.59 52587.19 88888.00 2016-09-14 18:18:48.906 258 11797.36 163.60 52587.22 88888.00 2016-09-14 18:18:49.406 258 11797.36 163.64 52587.23 88888.00 2016-09-14 18:18:49.906 258 11797.44 163.70 52587.22 88888.00 2016-09-14 18:18:50.406 258 11797.45 163.71 52587.20 88888.00 2016-09-14 18:18:50.906 258 11797.44 163.70 52587.23 88888.00 2016-09-14 18:18:51.406 258 11797.42 163.69 52587.32 88888.00 2016-09-14 18:18:51.906 258 11797.42 163.64 52587.31 88888.00 2016-09-14 18:18:52.406 258 11797.46 163.62 52587.28 88888.00 2016-09-14 18:18:52.906 258 11797.47 163.62 52587.29 88888.00 2016-09-14 18:18:53.406 258 11797.46 163.65 52587.28 88888.00 2016-09-14 18:18:53.906 258 11797.45 163.60 52587.31 88888.00 2016-09-14 18:18:54.406 258 11797.47 163.59 52587.34 88888.00 2016-09-14 18:18:54.906 258 11797.44 163.57 52587.39 88888.00 2016-09-14 18:18:55.406 258 11797.39 163.58 52587.36 88888.00 2016-09-14 18:18:55.906 258 11797.39 163.57 52587.36 88888.00 2016-09-14 18:18:56.406 258 11797.35 163.53 52587.34 88888.00 2016-09-14 18:18:56.906 258 11797.34 163.50 52587.33 88888.00 2016-09-14 18:18:57.406 258 11797.29 163.51 52587.37 88888.00 2016-09-14 18:18:57.906 258 11797.23 163.49 52587.43 88888.00 2016-09-14 18:18:58.406 258 11797.22 163.44 52587.49 88888.00 2016-09-14 18:18:58.906 258 11797.23 163.42 52587.45 88888.00 2016-09-14 18:18:59.406 258 11797.28 163.44 52587.42 88888.00 2016-09-14 18:18:59.906 258 11797.29 163.44 52587.48 88888.00 2016-09-14 18:19:00.406 258 11797.26 163.43 52587.50 88888.00 2016-09-14 18:19:00.906 258 11797.21 163.41 52587.48 88888.00 2016-09-14 18:19:01.406 258 11797.20 163.41 52587.50 88888.00 2016-09-14 18:19:01.906 258 11797.20 163.41 52587.49 88888.00 2016-09-14 18:19:02.406 258 11797.25 163.42 52587.46 88888.00 2016-09-14 18:19:02.906 258 11797.25 163.42 52587.45 88888.00 2016-09-14 18:19:03.406 258 11797.26 163.42 52587.42 88888.00 2016-09-14 18:19:03.906 258 11797.28 163.42 52587.43 88888.00 2016-09-14 18:19:04.406 258 11797.30 163.45 52587.47 88888.00 2016-09-14 18:19:04.906 258 11797.30 163.44 52587.46 88888.00 2016-09-14 18:19:05.406 258 11797.29 163.42 52587.41 88888.00 2016-09-14 18:19:05.906 258 11797.29 163.41 52587.46 88888.00 2016-09-14 18:19:06.406 258 11797.29 163.42 52587.47 88888.00 2016-09-14 18:19:06.906 258 11797.31 163.45 52587.39 88888.00 2016-09-14 18:19:07.406 258 11797.38 163.44 52587.36 88888.00 2016-09-14 18:19:07.906 258 11797.37 163.45 52587.38 88888.00 2016-09-14 18:19:08.406 258 11797.38 163.44 52587.34 88888.00 2016-09-14 18:19:08.906 258 11797.40 163.48 52587.33 88888.00 2016-09-14 18:19:09.406 258 11797.40 163.49 52587.34 88888.00 2016-09-14 18:19:09.906 258 11797.38 163.50 52587.33 88888.00 2016-09-14 18:19:10.406 258 11797.38 163.47 52587.36 88888.00 2016-09-14 18:19:10.906 258 11797.39 163.45 52587.36 88888.00 2016-09-14 18:19:11.406 258 11797.36 163.44 52587.32 88888.00 2016-09-14 18:19:11.906 258 11797.37 163.43 52587.33 88888.00 2016-09-14 18:19:12.406 258 11797.39 163.45 52587.32 88888.00 2016-09-14 18:19:12.906 258 11797.39 163.43 52587.31 88888.00 2016-09-14 18:19:13.407 258 11797.40 163.41 52587.30 88888.00 2016-09-14 18:19:13.907 258 11797.38 163.39 52587.30 88888.00 2016-09-14 18:19:14.407 258 11797.36 163.39 52587.30 88888.00 2016-09-14 18:19:14.907 258 11797.34 163.40 52587.33 88888.00 2016-09-14 18:19:15.407 258 11797.33 163.39 52587.36 88888.00 2016-09-14 18:19:15.907 258 11797.31 163.35 52587.37 88888.00 2016-09-14 18:19:16.407 258 11797.29 163.33 52587.34 88888.00 2016-09-14 18:19:16.907 258 11797.33 163.31 52587.33 88888.00 2016-09-14 18:19:17.407 258 11797.33 163.34 52587.34 88888.00 2016-09-14 18:19:17.907 258 11797.33 163.35 52587.30 88888.00 2016-09-14 18:19:18.407 258 11797.30 163.35 52587.32 88888.00 2016-09-14 18:19:18.907 258 11797.29 163.39 52587.31 88888.00 2016-09-14 18:19:19.407 258 11797.29 163.41 52587.32 88888.00 2016-09-14 18:19:19.907 258 11797.30 163.45 52587.32 88888.00 2016-09-14 18:19:20.407 258 11797.30 163.51 52587.34 88888.00 2016-09-14 18:19:20.907 258 11797.29 163.53 52587.32 88888.00 2016-09-14 18:19:21.407 258 11797.29 163.54 52587.33 88888.00 2016-09-14 18:19:21.907 258 11797.27 163.60 52587.37 88888.00 2016-09-14 18:19:22.407 258 11797.27 163.67 52587.37 88888.00 2016-09-14 18:19:22.907 258 11797.28 163.72 52587.36 88888.00 2016-09-14 18:19:23.407 258 11797.25 163.78 52587.34 88888.00 2016-09-14 18:19:23.907 258 11797.26 163.78 52587.38 88888.00 2016-09-14 18:19:24.407 258 11797.30 163.81 52587.37 88888.00 2016-09-14 18:19:24.907 258 11797.31 163.88 52587.39 88888.00 2016-09-14 18:19:25.407 258 11797.33 163.90 52587.37 88888.00 2016-09-14 18:19:25.907 258 11797.31 163.92 52587.37 88888.00 2016-09-14 18:19:26.407 258 11797.29 163.96 52587.40 88888.00 2016-09-14 18:19:26.907 258 11797.29 164.01 52587.41 88888.00 2016-09-14 18:19:27.407 258 11797.31 164.03 52587.37 88888.00 2016-09-14 18:19:27.907 258 11797.30 164.05 52587.36 88888.00 2016-09-14 18:19:28.407 258 11797.26 164.06 52587.37 88888.00 2016-09-14 18:19:28.907 258 11797.20 164.06 52587.38 88888.00 2016-09-14 18:19:29.407 258 11797.17 164.03 52587.38 88888.00 2016-09-14 18:19:29.907 258 11797.16 164.00 52587.39 88888.00 2016-09-14 18:19:30.407 258 11797.14 163.98 52587.42 88888.00 2016-09-14 18:19:30.907 258 11797.16 163.98 52587.46 88888.00 2016-09-14 18:19:31.407 258 11797.16 163.96 52587.45 88888.00 2016-09-14 18:19:31.907 258 11797.12 163.97 52587.45 88888.00 2016-09-14 18:19:32.407 258 11797.13 163.94 52587.48 88888.00 2016-09-14 18:19:32.907 258 11797.09 163.94 52587.49 88888.00 2016-09-14 18:19:33.407 258 11797.05 163.94 52587.49 88888.00 2016-09-14 18:19:33.907 258 11797.05 163.93 52587.49 88888.00 2016-09-14 18:19:34.407 258 11797.03 163.93 52587.51 88888.00 2016-09-14 18:19:34.907 258 11797.02 163.91 52587.50 88888.00 2016-09-14 18:19:35.407 258 11797.00 163.89 52587.46 88888.00 2016-09-14 18:19:35.907 258 11796.98 163.84 52587.41 88888.00 2016-09-14 18:19:36.407 258 11796.94 163.80 52587.40 88888.00 2016-09-14 18:19:36.907 258 11796.93 163.74 52587.45 88888.00 2016-09-14 18:19:37.407 258 11796.95 163.71 52587.47 88888.00 2016-09-14 18:19:37.907 258 11796.93 163.70 52587.49 88888.00 2016-09-14 18:19:38.407 258 11796.94 163.70 52587.46 88888.00 2016-09-14 18:19:38.907 258 11796.94 163.71 52587.46 88888.00 2016-09-14 18:19:39.407 258 11796.91 163.68 52587.48 88888.00 2016-09-14 18:19:39.907 258 11796.90 163.63 52587.50 88888.00 2016-09-14 18:19:40.407 258 11796.86 163.61 52587.50 88888.00 2016-09-14 18:19:40.907 258 11796.84 163.61 52587.52 88888.00 2016-09-14 18:19:41.407 258 11796.84 163.55 52587.49 88888.00 2016-09-14 18:19:41.907 258 11796.81 163.58 52587.52 88888.00 2016-09-14 18:19:42.407 258 11796.73 163.58 52587.56 88888.00 2016-09-14 18:19:42.907 258 11796.72 163.55 52587.56 88888.00 2016-09-14 18:19:43.407 258 11796.68 163.53 52587.58 88888.00 2016-09-14 18:19:43.907 258 11796.65 163.54 52587.57 88888.00 2016-09-14 18:19:44.407 258 11796.65 163.60 52587.57 88888.00 2016-09-14 18:19:44.907 258 11796.60 163.59 52587.54 88888.00 2016-09-14 18:19:45.407 258 11796.56 163.54 52587.51 88888.00 2016-09-14 18:19:45.907 258 11796.53 163.55 52587.51 88888.00 2016-09-14 18:19:46.407 258 11796.56 163.61 52587.46 88888.00 2016-09-14 18:19:46.907 258 11796.58 163.59 52587.46 88888.00 2016-09-14 18:19:47.407 258 11796.55 163.60 52587.46 88888.00 2016-09-14 18:19:47.907 258 11796.53 163.63 52587.43 88888.00 2016-09-14 18:19:48.407 258 11796.52 163.62 52587.42 88888.00 2016-09-14 18:19:48.907 258 11796.52 163.61 52587.40 88888.00 2016-09-14 18:19:49.407 258 11796.53 163.64 52587.40 88888.00 2016-09-14 18:19:49.907 258 11796.56 163.69 52587.39 88888.00 2016-09-14 18:19:50.407 258 11796.50 163.70 52587.40 88888.00 2016-09-14 18:19:50.907 258 11796.51 163.70 52587.33 88888.00 2016-09-14 18:19:51.407 258 11796.52 163.70 52587.33 88888.00 2016-09-14 18:19:51.907 258 11796.55 163.72 52587.37 88888.00 2016-09-14 18:19:52.407 258 11796.58 163.73 52587.38 88888.00 2016-09-14 18:19:52.907 258 11796.58 163.76 52587.36 88888.00 2016-09-14 18:19:53.407 258 11796.57 163.74 52587.38 88888.00 2016-09-14 18:19:53.907 258 11796.51 163.72 52587.42 88888.00 2016-09-14 18:19:54.407 258 11796.49 163.70 52587.45 88888.00 2016-09-14 18:19:54.907 258 11796.44 163.71 52587.46 88888.00 2016-09-14 18:19:55.407 258 11796.41 163.78 52587.48 88888.00 2016-09-14 18:19:55.907 258 11796.39 163.79 52587.48 88888.00 2016-09-14 18:19:56.407 258 11796.38 163.73 52587.56 88888.00 2016-09-14 18:19:56.907 258 11796.35 163.74 52587.58 88888.00 2016-09-14 18:19:57.407 258 11796.35 163.74 52587.50 88888.00 2016-09-14 18:19:57.907 258 11796.35 163.73 52587.48 88888.00 2016-09-14 18:19:58.407 258 11796.28 163.68 52587.51 88888.00 2016-09-14 18:19:58.907 258 11796.19 163.62 52587.55 88888.00 2016-09-14 18:19:59.407 258 11796.15 163.62 52587.58 88888.00 2016-09-14 18:19:59.907 258 11796.07 163.64 52587.66 88888.00 2016-09-14 18:20:00.407 258 11796.00 163.59 52587.73 88888.00 2016-09-14 18:20:00.907 258 11795.99 163.55 52587.75 88888.00 2016-09-14 18:20:01.407 258 11795.93 163.53 52587.74 88888.00 2016-09-14 18:20:01.907 258 11795.86 163.50 52587.71 88888.00 2016-09-14 18:20:02.407 258 11795.84 163.50 52587.67 88888.00 2016-09-14 18:20:02.907 258 11795.77 163.49 52587.64 88888.00 2016-09-14 18:20:03.407 258 11795.78 163.48 52587.61 88888.00 2016-09-14 18:20:03.907 258 11795.76 163.48 52587.56 88888.00 2016-09-14 18:20:04.407 258 11795.70 163.47 52587.59 88888.00 2016-09-14 18:20:04.907 258 11795.65 163.49 52587.61 88888.00 2016-09-14 18:20:05.407 258 11795.65 163.50 52587.59 88888.00 2016-09-14 18:20:05.907 258 11795.61 163.51 52587.60 88888.00 2016-09-14 18:20:06.407 258 11795.56 163.52 52587.58 88888.00 2016-09-14 18:20:06.907 258 11795.51 163.53 52587.58 88888.00 2016-09-14 18:20:07.407 258 11795.50 163.55 52587.56 88888.00 2016-09-14 18:20:07.907 258 11795.47 163.57 52587.54 88888.00 2016-09-14 18:20:08.407 258 11795.41 163.58 52587.50 88888.00 2016-09-14 18:20:08.907 258 11795.38 163.60 52587.51 88888.00 2016-09-14 18:20:09.407 258 11795.40 163.62 52587.48 88888.00 2016-09-14 18:20:09.907 258 11795.40 163.67 52587.52 88888.00 2016-09-14 18:20:10.407 258 11795.40 163.69 52587.55 88888.00 2016-09-14 18:20:10.907 258 11795.37 163.73 52587.54 88888.00 2016-09-14 18:20:11.407 258 11795.36 163.76 52587.55 88888.00 2016-09-14 18:20:11.907 258 11795.32 163.79 52587.51 88888.00 2016-09-14 18:20:12.407 258 11795.32 163.77 52587.51 88888.00 2016-09-14 18:20:12.907 258 11795.29 163.78 52587.52 88888.00 2016-09-14 18:20:13.407 258 11795.25 163.82 52587.52 88888.00 2016-09-14 18:20:13.907 258 11795.23 163.83 52587.52 88888.00 2016-09-14 18:20:14.407 258 11795.19 163.81 52587.51 88888.00 2016-09-14 18:20:14.907 258 11795.17 163.79 52587.51 88888.00 2016-09-14 18:20:15.407 258 11795.18 163.79 52587.50 88888.00 2016-09-14 18:20:15.907 258 11795.20 163.80 52587.51 88888.00 2016-09-14 18:20:16.407 258 11795.20 163.80 52587.52 88888.00 2016-09-14 18:20:16.907 258 11795.19 163.76 52587.51 88888.00 2016-09-14 18:20:17.407 258 11795.16 163.72 52587.50 88888.00 2016-09-14 18:20:17.907 258 11795.11 163.69 52587.46 88888.00 2016-09-14 18:20:18.407 258 11795.11 163.68 52587.43 88888.00 2016-09-14 18:20:18.907 258 11795.08 163.64 52587.47 88888.00 2016-09-14 18:20:19.407 258 11795.02 163.63 52587.46 88888.00 2016-09-14 18:20:19.907 258 11795.00 163.58 52587.46 88888.00 2016-09-14 18:20:20.407 258 11794.99 163.52 52587.48 88888.00 2016-09-14 18:20:20.907 258 11794.94 163.47 52587.46 88888.00 2016-09-14 18:20:21.407 258 11794.91 163.45 52587.41 88888.00 2016-09-14 18:20:21.907 258 11794.84 163.42 52587.42 88888.00 2016-09-14 18:20:22.407 258 11794.79 163.40 52587.41 88888.00 2016-09-14 18:20:22.907 258 11794.76 163.34 52587.45 88888.00 2016-09-14 18:20:23.407 258 11794.67 163.33 52587.47 88888.00 2016-09-14 18:20:23.907 258 11794.59 163.28 52587.48 88888.00 2016-09-14 18:20:24.407 258 11794.57 163.24 52587.47 88888.00 2016-09-14 18:20:24.907 258 11794.57 163.21 52587.47 88888.00 2016-09-14 18:20:25.407 258 11794.55 163.21 52587.48 88888.00 2016-09-14 18:20:25.907 258 11794.53 163.21 52587.47 88888.00 2016-09-14 18:20:26.407 258 11794.51 163.21 52587.43 88888.00 2016-09-14 18:20:26.907 258 11794.49 163.19 52587.46 88888.00 2016-09-14 18:20:27.407 258 11794.45 163.16 52587.42 88888.00 2016-09-14 18:20:27.907 258 11794.41 163.14 52587.38 88888.00 2016-09-14 18:20:28.407 258 11794.39 163.12 52587.38 88888.00 2016-09-14 18:20:28.907 258 11794.31 163.12 52587.41 88888.00 2016-09-14 18:20:29.407 258 11794.24 163.08 52587.37 88888.00 2016-09-14 18:20:29.907 258 11794.20 163.08 52587.32 88888.00 2016-09-14 18:20:30.407 258 11794.19 163.06 52587.34 88888.00 2016-09-14 18:20:30.907 258 11794.15 163.13 52587.37 88888.00 2016-09-14 18:20:31.407 258 11794.07 163.09 52587.38 88888.00 2016-09-14 18:20:31.907 258 11794.04 163.05 52587.38 88888.00 2016-09-14 18:20:32.407 258 11794.02 163.04 52587.37 88888.00 2016-09-14 18:20:32.907 258 11794.00 163.05 52587.38 88888.00 2016-09-14 18:20:33.407 258 11793.95 163.05 52587.36 88888.00 2016-09-14 18:20:33.907 258 11793.92 163.04 52587.34 88888.00 2016-09-14 18:20:34.407 258 11793.92 163.06 52587.33 88888.00 2016-09-14 18:20:34.907 258 11793.91 163.09 52587.32 88888.00 2016-09-14 18:20:35.407 258 11793.91 163.10 52587.30 88888.00 2016-09-14 18:20:35.907 258 11793.95 163.05 52587.28 88888.00 2016-09-14 18:20:36.407 258 11793.95 163.08 52587.21 88888.00 2016-09-14 18:20:36.907 258 11793.91 163.08 52587.21 88888.00 2016-09-14 18:20:37.407 258 11793.93 163.08 52587.22 88888.00 2016-09-14 18:20:37.907 258 11793.94 163.05 52587.21 88888.00 2016-09-14 18:20:38.407 258 11793.92 163.08 52587.19 88888.00 2016-09-14 18:20:38.907 258 11793.89 163.09 52587.22 88888.00 2016-09-14 18:20:39.407 258 11793.92 163.09 52587.24 88888.00 2016-09-14 18:20:39.907 258 11793.95 163.10 52587.22 88888.00 2016-09-14 18:20:40.407 258 11793.95 163.09 52587.19 88888.00 2016-09-14 18:20:40.907 258 11793.98 163.10 52587.15 88888.00 2016-09-14 18:20:41.407 258 11793.98 163.12 52587.19 88888.00 2016-09-14 18:20:41.907 258 11793.96 163.10 52587.16 88888.00 2016-09-14 18:20:42.407 258 11793.95 163.10 52587.13 88888.00 2016-09-14 18:20:42.907 258 11794.00 163.09 52587.16 88888.00 2016-09-14 18:20:43.407 258 11794.04 163.05 52587.19 88888.00 2016-09-14 18:20:43.907 258 11794.01 163.01 52587.17 88888.00 2016-09-14 18:20:44.407 258 11794.02 163.02 52587.16 88888.00 2016-09-14 18:20:44.907 258 11794.01 163.04 52587.15 88888.00 2016-09-14 18:20:45.407 258 11794.02 163.03 52587.13 88888.00 2016-09-14 18:20:45.907 258 11794.06 163.05 52587.13 88888.00 2016-09-14 18:20:46.407 258 11794.07 163.06 52587.14 88888.00 2016-09-14 18:20:46.907 258 11794.06 163.06 52587.05 88888.00 2016-09-14 18:20:47.407 258 11794.15 163.11 52586.97 88888.00 2016-09-14 18:20:47.907 258 11794.20 163.15 52586.96 88888.00 2016-09-14 18:20:48.407 258 11794.18 163.15 52587.02 88888.00 2016-09-14 18:20:48.907 258 11794.16 163.16 52587.06 88888.00 2016-09-14 18:20:49.407 258 11794.19 163.20 52587.08 88888.00 2016-09-14 18:20:49.907 258 11794.21 163.23 52587.08 88888.00 2016-09-14 18:20:50.407 258 11794.18 163.24 52587.12 88888.00 2016-09-14 18:20:50.907 258 11794.15 163.25 52587.11 88888.00 2016-09-14 18:20:51.407 258 11794.18 163.24 52587.08 88888.00 2016-09-14 18:20:51.907 258 11794.24 163.26 52587.06 88888.00 2016-09-14 18:20:52.407 258 11794.29 163.26 52587.03 88888.00 2016-09-14 18:20:52.907 258 11794.32 163.25 52586.99 88888.00 2016-09-14 18:20:53.407 258 11794.33 163.24 52587.01 88888.00 2016-09-14 18:20:53.907 258 11794.31 163.30 52587.01 88888.00 2016-09-14 18:20:54.407 258 11794.31 163.36 52586.98 88888.00 2016-09-14 18:20:54.907 258 11794.31 163.31 52586.99 88888.00 2016-09-14 18:20:55.407 258 11794.32 163.30 52586.97 88888.00 2016-09-14 18:20:55.907 258 11794.35 163.29 52586.99 88888.00 2016-09-14 18:20:56.407 258 11794.36 163.30 52587.02 88888.00 2016-09-14 18:20:56.907 258 11794.37 163.25 52587.06 88888.00 2016-09-14 18:20:57.407 258 11794.37 163.25 52587.04 88888.00 2016-09-14 18:20:57.907 258 11794.39 163.28 52586.97 88888.00 2016-09-14 18:20:58.407 258 11794.35 163.28 52586.93 88888.00 2016-09-14 18:20:58.907 258 11794.30 163.22 52586.92 88888.00 2016-09-14 18:20:59.407 258 11794.29 163.20 52586.88 88888.00 2016-09-14 18:20:59.907 258 11794.29 163.18 52586.86 88888.00 2016-09-14 18:21:00.407 258 11794.23 163.11 52586.86 88888.00 2016-09-14 18:21:00.907 258 11794.21 163.09 52586.86 88888.00 2016-09-14 18:21:01.407 258 11794.16 163.04 52586.87 88888.00 2016-09-14 18:21:01.907 258 11794.09 163.05 52586.88 88888.00 2016-09-14 18:21:02.407 258 11794.02 163.02 52586.88 88888.00 2016-09-14 18:21:02.907 258 11793.98 162.93 52586.85 88888.00 2016-09-14 18:21:03.407 258 11793.95 162.86 52586.89 88888.00 2016-09-14 18:21:03.907 258 11793.95 162.84 52586.94 88888.00 2016-09-14 18:21:04.407 258 11793.93 162.83 52586.90 88888.00 2016-09-14 18:21:04.907 258 11793.87 162.81 52586.85 88888.00 2016-09-14 18:21:05.407 258 11793.84 162.81 52586.83 88888.00 2016-09-14 18:21:05.907 258 11793.79 162.76 52586.86 88888.00 2016-09-14 18:21:06.407 258 11793.83 162.79 52586.87 88888.00 2016-09-14 18:21:06.907 258 11793.81 162.79 52586.80 88888.00 2016-09-14 18:21:07.407 258 11793.81 162.79 52586.81 88888.00 2016-09-14 18:21:07.907 258 11793.75 162.81 52586.83 88888.00 2016-09-14 18:21:08.407 258 11793.72 162.84 52586.78 88888.00 2016-09-14 18:21:08.907 258 11793.71 162.82 52586.78 88888.00 2016-09-14 18:21:09.407 258 11793.71 162.83 52586.79 88888.00 2016-09-14 18:21:09.907 258 11793.71 162.87 52586.78 88888.00 2016-09-14 18:21:10.407 258 11793.74 162.90 52586.79 88888.00 2016-09-14 18:21:10.907 258 11793.76 162.93 52586.83 88888.00 2016-09-14 18:21:11.407 258 11793.76 162.93 52586.84 88888.00 2016-09-14 18:21:11.907 258 11793.76 162.95 52586.83 88888.00 2016-09-14 18:21:12.407 258 11793.78 163.00 52586.83 88888.00 2016-09-14 18:21:12.907 258 11793.77 163.03 52586.79 88888.00 2016-09-14 18:21:13.407 258 11793.83 163.05 52586.79 88888.00 2016-09-14 18:21:13.907 258 11793.84 163.12 52586.76 88888.00 2016-09-14 18:21:14.407 258 11793.76 163.15 52586.75 88888.00 2016-09-14 18:21:14.907 258 11793.72 163.13 52586.79 88888.00 2016-09-14 18:21:15.407 258 11793.78 163.15 52586.84 88888.00 2016-09-14 18:21:15.907 258 11793.75 163.14 52586.86 88888.00 2016-09-14 18:21:16.407 258 11793.78 163.15 52586.83 88888.00 2016-09-14 18:21:16.907 258 11793.78 163.18 52586.84 88888.00 2016-09-14 18:21:17.407 258 11793.77 163.18 52586.88 88888.00 2016-09-14 18:21:17.907 258 11793.74 163.18 52586.92 88888.00 2016-09-14 18:21:18.407 258 11793.72 163.20 52586.92 88888.00 2016-09-14 18:21:18.907 258 11793.78 163.21 52586.87 88888.00 2016-09-14 18:21:19.407 258 11793.77 163.21 52586.88 88888.00 2016-09-14 18:21:19.907 258 11793.75 163.16 52586.87 88888.00 2016-09-14 18:21:20.407 258 11793.72 163.18 52586.87 88888.00 2016-09-14 18:21:20.907 258 11793.72 163.22 52586.84 88888.00 2016-09-14 18:21:21.407 258 11793.77 163.21 52586.85 88888.00 2016-09-14 18:21:21.907 258 11793.77 163.19 52586.88 88888.00 2016-09-14 18:21:22.407 258 11793.79 163.20 52586.87 88888.00 2016-09-14 18:21:22.907 258 11793.75 163.21 52586.85 88888.00 2016-09-14 18:21:23.407 258 11793.77 163.22 52586.84 88888.00 2016-09-14 18:21:23.907 258 11793.79 163.25 52586.84 88888.00 2016-09-14 18:21:24.407 258 11793.79 163.25 52586.86 88888.00 2016-09-14 18:21:24.907 258 11793.77 163.25 52586.86 88888.00 2016-09-14 18:21:25.407 258 11793.76 163.26 52586.83 88888.00 2016-09-14 18:21:25.907 258 11793.77 163.31 52586.83 88888.00 2016-09-14 18:21:26.407 258 11793.72 163.35 52586.77 88888.00 2016-09-14 18:21:26.907 258 11793.69 163.35 52586.77 88888.00 2016-09-14 18:21:27.407 258 11793.66 163.35 52586.76 88888.00 2016-09-14 18:21:27.907 258 11793.66 163.33 52586.73 88888.00 2016-09-14 18:21:28.407 258 11793.63 163.32 52586.73 88888.00 2016-09-14 18:21:28.907 258 11793.59 163.33 52586.76 88888.00 2016-09-14 18:21:29.407 258 11793.60 163.31 52586.78 88888.00 2016-09-14 18:21:29.907 258 11793.60 163.31 52586.78 88888.00 2016-09-14 18:21:30.407 258 11793.59 163.32 52586.80 88888.00 2016-09-14 18:21:30.907 258 11793.65 163.34 52586.75 88888.00 2016-09-14 18:21:31.407 258 11793.59 163.35 52586.78 88888.00 2016-09-14 18:21:31.907 258 11793.56 163.32 52586.79 88888.00 2016-09-14 18:21:32.407 258 11793.57 163.31 52586.77 88888.00 2016-09-14 18:21:32.907 258 11793.54 163.31 52586.77 88888.00 2016-09-14 18:21:33.407 258 11793.63 163.34 52586.66 88888.00 2016-09-14 18:21:33.907 258 11793.69 163.34 52586.60 88888.00 2016-09-14 18:21:34.407 258 11793.60 163.29 52586.68 88888.00 2016-09-14 18:21:34.907 258 11793.57 163.26 52586.70 88888.00 2016-09-14 18:21:35.407 258 11793.58 163.26 52586.67 88888.00 2016-09-14 18:21:35.907 258 11793.62 163.26 52586.68 88888.00 2016-09-14 18:21:36.407 258 11793.67 163.28 52586.70 88888.00 2016-09-14 18:21:36.907 258 11793.75 163.33 52586.61 88888.00 2016-09-14 18:21:37.407 258 11793.77 163.31 52586.59 88888.00 2016-09-14 18:21:37.907 258 11793.75 163.28 52586.60 88888.00 2016-09-14 18:21:38.407 258 11793.78 163.28 52586.60 88888.00 2016-09-14 18:21:38.907 258 11793.84 163.30 52586.57 88888.00 2016-09-14 18:21:39.407 258 11793.88 163.34 52586.54 88888.00 2016-09-14 18:21:39.907 258 11793.84 163.34 52586.59 88888.00 2016-09-14 18:21:40.407 258 11793.86 163.41 52586.59 88888.00 2016-09-14 18:21:40.907 258 11793.91 163.43 52586.54 88888.00 2016-09-14 18:21:41.407 258 11793.93 163.44 52586.57 88888.00 2016-09-14 18:21:41.907 258 11793.97 163.47 52586.58 88888.00 2016-09-14 18:21:42.407 258 11794.04 163.51 52586.60 88888.00 2016-09-14 18:21:42.907 258 11794.14 163.58 52586.59 88888.00 2016-09-14 18:21:43.407 258 11794.19 163.59 52586.57 88888.00 2016-09-14 18:21:43.907 258 11794.14 163.62 52586.58 88888.00 2016-09-14 18:21:44.407 258 11794.16 163.64 52586.58 88888.00 2016-09-14 18:21:44.907 258 11794.27 163.69 52586.57 88888.00 2016-09-14 18:21:45.407 258 11794.32 163.73 52586.55 88888.00 2016-09-14 18:21:45.907 258 11794.36 163.79 52586.59 88888.00 2016-09-14 18:21:46.407 258 11794.38 163.78 52586.57 88888.00 2016-09-14 18:21:46.907 258 11794.45 163.80 52586.53 88888.00 2016-09-14 18:21:47.407 258 11794.47 163.87 52586.51 88888.00 2016-09-14 18:21:47.907 258 11794.49 163.89 52586.51 88888.00 2016-09-14 18:21:48.408 258 11794.55 163.90 52586.55 88888.00 2016-09-14 18:21:48.908 258 11794.58 163.89 52586.59 88888.00 2016-09-14 18:21:49.408 258 11794.56 163.91 52586.66 88888.00 2016-09-14 18:21:49.908 258 11794.59 163.91 52586.63 88888.00 2016-09-14 18:21:50.408 258 11794.58 163.90 52586.61 88888.00 2016-09-14 18:21:50.908 258 11794.57 163.93 52586.63 88888.00 2016-09-14 18:21:51.408 258 11794.59 163.98 52586.69 88888.00 2016-09-14 18:21:51.908 258 11794.70 163.99 52586.59 88888.00 2016-09-14 18:21:52.408 258 11794.66 163.98 52586.64 88888.00 2016-09-14 18:21:52.908 258 11794.59 163.97 52586.76 88888.00 2016-09-14 18:21:53.408 258 11794.58 163.91 52586.80 88888.00 2016-09-14 18:21:53.908 258 11794.66 163.88 52586.77 88888.00 2016-09-14 18:21:54.408 258 11794.74 163.87 52586.70 88888.00 2016-09-14 18:21:54.908 258 11794.75 163.90 52586.68 88888.00 2016-09-14 18:21:55.408 258 11794.74 163.90 52586.67 88888.00 2016-09-14 18:21:55.908 258 11794.72 163.87 52586.66 88888.00 2016-09-14 18:21:56.408 258 11794.67 163.80 52586.73 88888.00 2016-09-14 18:21:56.908 258 11794.68 163.76 52586.76 88888.00 2016-09-14 18:21:57.408 258 11794.73 163.72 52586.80 88888.00 2016-09-14 18:21:57.908 258 11794.71 163.71 52586.79 88888.00 2016-09-14 18:21:58.408 258 11794.75 163.72 52586.76 88888.00 2016-09-14 18:21:58.908 258 11794.76 163.76 52586.77 88888.00 2016-09-14 18:21:59.408 258 11794.76 163.76 52586.80 88888.00 2016-09-14 18:21:59.908 258 11794.71 163.71 52586.81 88888.00 2016-09-14 18:22:00.408 258 11794.73 163.69 52586.84 88888.00 2016-09-14 18:22:00.908 258 11794.73 163.70 52586.87 88888.00 2016-09-14 18:22:01.408 258 11794.70 163.68 52586.92 88888.00 2016-09-14 18:22:01.908 258 11794.65 163.68 52586.88 88888.00 2016-09-14 18:22:02.408 258 11794.64 163.69 52586.85 88888.00 2016-09-14 18:22:02.908 258 11794.62 163.69 52586.86 88888.00 2016-09-14 18:22:03.408 258 11794.59 163.67 52586.86 88888.00 2016-09-14 18:22:03.908 258 11794.63 163.65 52586.87 88888.00 2016-09-14 18:22:04.408 258 11794.62 163.67 52586.84 88888.00 2016-09-14 18:22:04.908 258 11794.58 163.65 52586.84 88888.00 2016-09-14 18:22:05.408 258 11794.57 163.64 52586.84 88888.00 2016-09-14 18:22:05.908 258 11794.57 163.65 52586.83 88888.00 2016-09-14 18:22:06.408 258 11794.54 163.69 52586.78 88888.00 2016-09-14 18:22:06.908 258 11794.51 163.70 52586.77 88888.00 2016-09-14 18:22:07.408 258 11794.51 163.70 52586.79 88888.00 2016-09-14 18:22:07.908 258 11794.49 163.72 52586.81 88888.00 2016-09-14 18:22:08.408 258 11794.50 163.73 52586.79 88888.00 2016-09-14 18:22:08.908 258 11794.49 163.77 52586.79 88888.00 2016-09-14 18:22:09.408 258 11794.47 163.76 52586.78 88888.00 2016-09-14 18:22:09.908 258 11794.44 163.74 52586.78 88888.00 2016-09-14 18:22:10.408 258 11794.42 163.77 52586.76 88888.00 2016-09-14 18:22:10.908 258 11794.41 163.82 52586.76 88888.00 2016-09-14 18:22:11.408 258 11794.42 163.83 52586.75 88888.00 2016-09-14 18:22:11.908 258 11794.42 163.84 52586.77 88888.00 2016-09-14 18:22:12.408 258 11794.40 163.83 52586.78 88888.00 2016-09-14 18:22:12.908 258 11794.39 163.88 52586.80 88888.00 2016-09-14 18:22:13.408 258 11794.42 163.90 52586.77 88888.00 2016-09-14 18:22:13.908 258 11794.35 163.88 52586.84 88888.00 2016-09-14 18:22:14.408 258 11794.36 163.89 52586.84 88888.00 2016-09-14 18:22:14.908 258 11794.40 163.83 52586.77 88888.00 2016-09-14 18:22:15.408 258 11794.40 163.82 52586.73 88888.00 2016-09-14 18:22:15.908 258 11794.36 163.79 52586.76 88888.00 2016-09-14 18:22:16.408 258 11794.32 163.74 52586.80 88888.00 2016-09-14 18:22:16.908 258 11794.30 163.72 52586.79 88888.00 2016-09-14 18:22:17.408 258 11794.24 163.72 52586.90 88888.00 2016-09-14 18:22:17.908 258 11794.29 163.70 52586.88 88888.00 2016-09-14 18:22:18.408 258 11794.33 163.68 52586.88 88888.00 2016-09-14 18:22:18.908 258 11794.32 163.64 52586.89 88888.00 2016-09-14 18:22:19.408 258 11794.29 163.59 52586.93 88888.00 2016-09-14 18:22:19.908 258 11794.24 163.57 52586.99 88888.00 2016-09-14 18:22:20.408 258 11794.21 163.55 52587.06 88888.00 2016-09-14 18:22:20.908 258 11794.23 163.60 52587.02 88888.00 2016-09-14 18:22:21.408 258 11794.29 163.60 52586.96 88888.00 2016-09-14 18:22:21.908 258 11794.26 163.58 52586.96 88888.00 2016-09-14 18:22:22.408 258 11794.23 163.58 52586.99 88888.00 2016-09-14 18:22:22.908 258 11794.26 163.54 52586.97 88888.00 2016-09-14 18:22:23.408 258 11794.36 163.55 52586.84 88888.00 2016-09-14 18:22:23.908 258 11794.39 163.54 52586.83 88888.00 2016-09-14 18:22:24.408 258 11794.39 163.53 52586.85 88888.00 2016-09-14 18:22:24.908 258 11794.39 163.51 52586.85 88888.00 2016-09-14 18:22:25.408 258 11794.41 163.53 52586.84 88888.00 2016-09-14 18:22:25.908 258 11794.40 163.58 52586.83 88888.00 2016-09-14 18:22:26.408 258 11794.40 163.58 52586.81 88888.00 2016-09-14 18:22:26.908 258 11794.39 163.55 52586.86 88888.00 2016-09-14 18:22:27.408 258 11794.41 163.54 52586.92 88888.00 2016-09-14 18:22:27.908 258 11794.40 163.54 52586.90 88888.00 2016-09-14 18:22:28.408 258 11794.39 163.57 52586.83 88888.00 2016-09-14 18:22:28.908 258 11794.39 163.58 52586.78 88888.00 2016-09-14 18:22:29.408 258 11794.40 163.60 52586.75 88888.00 2016-09-14 18:22:29.908 258 11794.45 163.63 52586.73 88888.00 2016-09-14 18:22:30.408 258 11794.44 163.65 52586.76 88888.00 2016-09-14 18:22:30.908 258 11794.48 163.65 52586.72 88888.00 2016-09-14 18:22:31.408 258 11794.45 163.65 52586.71 88888.00 2016-09-14 18:22:31.908 258 11794.44 163.67 52586.80 88888.00 2016-09-14 18:22:32.408 258 11794.46 163.67 52586.77 88888.00 2016-09-14 18:22:32.908 258 11794.47 163.70 52586.69 88888.00 2016-09-14 18:22:33.408 258 11794.54 163.72 52586.68 88888.00 2016-09-14 18:22:33.908 258 11794.50 163.74 52586.76 88888.00 2016-09-14 18:22:34.408 258 11794.48 163.77 52586.77 88888.00 2016-09-14 18:22:34.908 258 11794.49 163.74 52586.77 88888.00 2016-09-14 18:22:35.408 258 11794.45 163.72 52586.78 88888.00 2016-09-14 18:22:35.908 258 11794.50 163.72 52586.77 88888.00 2016-09-14 18:22:36.408 258 11794.54 163.78 52586.70 88888.00 2016-09-14 18:22:36.908 258 11794.46 163.80 52586.76 88888.00 2016-09-14 18:22:37.408 258 11794.42 163.78 52586.79 88888.00 2016-09-14 18:22:37.908 258 11794.46 163.74 52586.78 88888.00 2016-09-14 18:22:38.408 258 11794.46 163.76 52586.75 88888.00 2016-09-14 18:22:38.908 258 11794.56 163.77 52586.69 88888.00 2016-09-14 18:22:39.408 258 11794.56 163.77 52586.70 88888.00 2016-09-14 18:22:39.908 258 11794.51 163.77 52586.73 88888.00 2016-09-14 18:22:40.408 258 11794.51 163.76 52586.73 88888.00 2016-09-14 18:22:40.908 258 11794.53 163.78 52586.69 88888.00 2016-09-14 18:22:41.408 258 11794.49 163.82 52586.64 88888.00 2016-09-14 18:22:41.908 258 11794.50 163.83 52586.64 88888.00 2016-09-14 18:22:42.408 258 11794.51 163.86 52586.64 88888.00 2016-09-14 18:22:42.908 258 11794.55 163.92 52586.67 88888.00 2016-09-14 18:22:43.408 258 11794.56 163.94 52586.70 88888.00 2016-09-14 18:22:43.908 258 11794.51 163.96 52586.67 88888.00 2016-09-14 18:22:44.408 258 11794.46 163.98 52586.75 88888.00 2016-09-14 18:22:44.908 258 11794.46 163.97 52586.73 88888.00 2016-09-14 18:22:45.408 258 11794.45 163.96 52586.70 88888.00 2016-09-14 18:22:45.908 258 11794.47 164.00 52586.70 88888.00 2016-09-14 18:22:46.408 258 11794.47 164.03 52586.76 88888.00 2016-09-14 18:22:46.908 258 11794.41 164.02 52586.86 88888.00 2016-09-14 18:22:47.408 258 11794.39 164.07 52586.88 88888.00 2016-09-14 18:22:47.908 258 11794.40 164.12 52586.84 88888.00 2016-09-14 18:22:48.408 258 11794.40 164.17 52586.84 88888.00 2016-09-14 18:22:48.908 258 11794.37 164.18 52586.87 88888.00 2016-09-14 18:22:49.408 258 11794.39 164.21 52586.88 88888.00 2016-09-14 18:22:49.908 258 11794.41 164.23 52586.87 88888.00 2016-09-14 18:22:50.408 258 11794.45 164.25 52586.84 88888.00 2016-09-14 18:22:50.908 258 11794.46 164.23 52586.83 88888.00 2016-09-14 18:22:51.408 258 11794.41 164.26 52586.89 88888.00 2016-09-14 18:22:51.908 258 11794.41 164.29 52586.88 88888.00 2016-09-14 18:22:52.408 258 11794.47 164.32 52586.80 88888.00 2016-09-14 18:22:52.908 258 11794.49 164.34 52586.76 88888.00 2016-09-14 18:22:53.408 258 11794.53 164.37 52586.77 88888.00 2016-09-14 18:22:53.908 258 11794.50 164.38 52586.83 88888.00 2016-09-14 18:22:54.408 258 11794.51 164.38 52586.83 88888.00 2016-09-14 18:22:54.908 258 11794.48 164.39 52586.85 88888.00 2016-09-14 18:22:55.408 258 11794.53 164.40 52586.83 88888.00 2016-09-14 18:22:55.908 258 11794.58 164.42 52586.83 88888.00 2016-09-14 18:22:56.408 258 11794.59 164.46 52586.83 88888.00 2016-09-14 18:22:56.908 258 11794.62 164.51 52586.80 88888.00 2016-09-14 18:22:57.408 258 11794.60 164.55 52586.79 88888.00 2016-09-14 18:22:57.908 258 11794.60 164.57 52586.83 88888.00 2016-09-14 18:22:58.408 258 11794.67 164.58 52586.85 88888.00 2016-09-14 18:22:58.908 258 11794.70 164.59 52586.90 88888.00 2016-09-14 18:22:59.408 258 11794.70 164.57 52586.88 88888.00 2016-09-14 18:22:59.908 258 11794.68 164.57 52586.85 88888.00 2016-09-14 18:23:00.408 258 11794.74 164.60 52586.83 88888.00 2016-09-14 18:23:00.908 258 11794.75 164.64 52586.86 88888.00 2016-09-14 18:23:01.408 258 11794.73 164.64 52586.92 88888.00 2016-09-14 18:23:01.908 258 11794.65 164.60 52586.97 88888.00 2016-09-14 18:23:02.408 258 11794.62 164.58 52586.98 88888.00 2016-09-14 18:23:02.908 258 11794.66 164.57 52586.93 88888.00 2016-09-14 18:23:03.408 258 11794.65 164.58 52586.96 88888.00 2016-09-14 18:23:03.908 258 11794.63 164.55 52586.95 88888.00 2016-09-14 18:23:04.408 258 11794.64 164.54 52586.97 88888.00 2016-09-14 18:23:04.908 258 11794.64 164.50 52586.97 88888.00 2016-09-14 18:23:05.408 258 11794.62 164.47 52586.93 88888.00 2016-09-14 18:23:05.908 258 11794.60 164.47 52586.94 88888.00 2016-09-14 18:23:06.408 258 11794.56 164.47 52586.98 88888.00 2016-09-14 18:23:06.908 258 11794.53 164.47 52586.98 88888.00 2016-09-14 18:23:07.408 258 11794.51 164.44 52586.97 88888.00 2016-09-14 18:23:07.908 258 11794.49 164.38 52586.94 88888.00 2016-09-14 18:23:08.408 258 11794.47 164.35 52586.97 88888.00 2016-09-14 18:23:08.908 258 11794.44 164.32 52586.95 88888.00 2016-09-14 18:23:09.408 258 11794.41 164.38 52586.92 88888.00 2016-09-14 18:23:09.908 258 11794.41 164.38 52586.88 88888.00 2016-09-14 18:23:10.408 258 11794.47 164.38 52586.90 88888.00 2016-09-14 18:23:10.908 258 11794.47 164.42 52586.95 88888.00 2016-09-14 18:23:11.408 258 11794.48 164.45 52586.95 88888.00 2016-09-14 18:23:11.908 258 11794.48 164.48 52586.93 88888.00 2016-09-14 18:23:12.408 258 11794.49 164.51 52586.89 88888.00 2016-09-14 18:23:12.908 258 11794.50 164.57 52586.86 88888.00 2016-09-14 18:23:13.408 258 11794.54 164.60 52586.88 88888.00 2016-09-14 18:23:13.908 258 11794.56 164.60 52586.90 88888.00 2016-09-14 18:23:14.408 258 11794.53 164.57 52586.89 88888.00 2016-09-14 18:23:14.908 258 11794.56 164.61 52586.90 88888.00 2016-09-14 18:23:15.408 258 11794.59 164.62 52586.85 88888.00 2016-09-14 18:23:15.908 258 11794.63 164.62 52586.84 88888.00 2016-09-14 18:23:16.408 258 11794.65 164.67 52586.83 88888.00 2016-09-14 18:23:16.908 258 11794.72 164.74 52586.77 88888.00 2016-09-14 18:23:17.408 258 11794.74 164.74 52586.79 88888.00 2016-09-14 18:23:17.908 258 11794.73 164.69 52586.79 88888.00 2016-09-14 18:23:18.408 258 11794.70 164.71 52586.81 88888.00 2016-09-14 18:23:18.908 258 11794.66 164.71 52586.83 88888.00 2016-09-14 18:23:19.408 258 11794.63 164.76 52586.85 88888.00 2016-09-14 18:23:19.908 258 11794.65 164.78 52586.86 88888.00 2016-09-14 18:23:20.408 258 11794.73 164.80 52586.84 88888.00 2016-09-14 18:23:20.908 258 11794.83 164.84 52586.71 88888.00 2016-09-14 18:23:21.408 258 11794.84 164.85 52586.69 88888.00 2016-09-14 18:23:21.908 258 11794.83 164.84 52586.73 88888.00 2016-09-14 18:23:22.408 258 11794.73 164.83 52586.78 88888.00 2016-09-14 18:23:22.908 258 11794.74 164.81 52586.78 88888.00 2016-09-14 18:23:23.408 258 11794.77 164.80 52586.77 88888.00 2016-09-14 18:23:23.908 258 11794.76 164.74 52586.77 88888.00 2016-09-14 18:23:24.408 258 11794.76 164.69 52586.81 88888.00 2016-09-14 18:23:24.908 258 11794.74 164.69 52586.85 88888.00 2016-09-14 18:23:25.408 258 11794.66 164.65 52586.88 88888.00 2016-09-14 18:23:25.908 258 11794.65 164.69 52586.90 88888.00 2016-09-14 18:23:26.408 258 11794.66 164.64 52586.89 88888.00 2016-09-14 18:23:26.908 258 11794.64 164.58 52586.93 88888.00 2016-09-14 18:23:27.408 258 11794.60 164.52 52586.95 88888.00 2016-09-14 18:23:27.908 258 11794.64 164.51 52586.93 88888.00 2016-09-14 18:23:28.408 258 11794.68 164.48 52586.83 88888.00 2016-09-14 18:23:28.908 258 11794.73 164.48 52586.78 88888.00 2016-09-14 18:23:29.408 258 11794.72 164.44 52586.77 88888.00 2016-09-14 18:23:29.908 258 11794.64 164.45 52586.78 88888.00 2016-09-14 18:23:30.408 258 11794.64 164.42 52586.80 88888.00 2016-09-14 18:23:30.908 258 11794.62 164.44 52586.83 88888.00 2016-09-14 18:23:31.408 258 11794.60 164.45 52586.81 88888.00 2016-09-14 18:23:31.908 258 11794.59 164.44 52586.79 88888.00 2016-09-14 18:23:32.408 258 11794.60 164.39 52586.78 88888.00 2016-09-14 18:23:32.908 258 11794.58 164.37 52586.81 88888.00 2016-09-14 18:23:33.408 258 11794.57 164.35 52586.81 88888.00 2016-09-14 18:23:33.908 258 11794.56 164.37 52586.87 88888.00 2016-09-14 18:23:34.408 258 11794.54 164.35 52586.88 88888.00 2016-09-14 18:23:34.908 258 11794.54 164.37 52586.89 88888.00 2016-09-14 18:23:35.408 258 11794.55 164.35 52586.87 88888.00 2016-09-14 18:23:35.908 258 11794.57 164.37 52586.81 88888.00 2016-09-14 18:23:36.408 258 11794.51 164.40 52586.88 88888.00 2016-09-14 18:23:36.908 258 11794.49 164.39 52586.94 88888.00 2016-09-14 18:23:37.408 258 11794.56 164.41 52586.88 88888.00 2016-09-14 18:23:37.908 258 11794.56 164.45 52586.80 88888.00 2016-09-14 18:23:38.408 258 11794.58 164.50 52586.73 88888.00 2016-09-14 18:23:38.908 258 11794.56 164.54 52586.79 88888.00 2016-09-14 18:23:39.408 258 11794.55 164.52 52586.81 88888.00 2016-09-14 18:23:39.908 258 11794.58 164.54 52586.76 88888.00 2016-09-14 18:23:40.408 258 11794.71 164.57 52586.64 88888.00 2016-09-14 18:23:40.908 258 11794.82 164.61 52586.51 88888.00 2016-09-14 18:23:41.408 258 11794.80 164.62 52586.63 88888.00 2016-09-14 18:23:41.908 258 11794.75 164.64 52586.69 88888.00 2016-09-14 18:23:42.408 258 11794.74 164.66 52586.76 88888.00 2016-09-14 18:23:42.908 258 11794.75 164.69 52586.80 88888.00 2016-09-14 18:23:43.408 258 11794.72 164.66 52586.85 88888.00 2016-09-14 18:23:43.908 258 11794.75 164.69 52586.81 88888.00 2016-09-14 18:23:44.408 258 11794.84 164.71 52586.77 88888.00 2016-09-14 18:23:44.908 258 11794.86 164.71 52586.78 88888.00 2016-09-14 18:23:45.408 258 11794.85 164.67 52586.80 88888.00 2016-09-14 18:23:45.908 258 11794.79 164.65 52586.90 88888.00 2016-09-14 18:23:46.408 258 11794.72 164.65 52586.97 88888.00 2016-09-14 18:23:46.908 258 11794.70 164.67 52586.98 88888.00 2016-09-14 18:23:47.408 258 11794.68 164.62 52587.02 88888.00 2016-09-14 18:23:47.908 258 11794.66 164.64 52587.07 88888.00 2016-09-14 18:23:48.408 258 11794.70 164.61 52586.99 88888.00 2016-09-14 18:23:48.908 258 11794.85 164.60 52586.84 88888.00 2016-09-14 18:23:49.408 258 11794.88 164.60 52586.87 88888.00 2016-09-14 18:23:49.908 258 11794.86 164.55 52586.92 88888.00 2016-09-14 18:23:50.408 258 11794.88 164.54 52586.89 88888.00 2016-09-14 18:23:50.908 258 11794.83 164.55 52586.93 88888.00 2016-09-14 18:23:51.408 258 11794.81 164.54 52586.92 88888.00 2016-09-14 18:23:51.908 258 11794.80 164.54 52586.90 88888.00 2016-09-14 18:23:52.408 258 11794.88 164.52 52586.83 88888.00 2016-09-14 18:23:52.908 258 11794.80 164.49 52586.85 88888.00 2016-09-14 18:23:53.408 258 11794.73 164.46 52586.89 88888.00 2016-09-14 18:23:53.908 258 11794.71 164.47 52586.86 88888.00 2016-09-14 18:23:54.408 258 11794.65 164.46 52586.88 88888.00 2016-09-14 18:23:54.908 258 11794.62 164.47 52586.90 88888.00 2016-09-14 18:23:55.408 258 11794.72 164.47 52586.83 88888.00 2016-09-14 18:23:55.908 258 11794.67 164.49 52586.83 88888.00 2016-09-14 18:23:56.408 258 11794.51 164.50 52586.90 88888.00 2016-09-14 18:23:56.908 258 11794.54 164.48 52586.87 88888.00 2016-09-14 18:23:57.408 258 11794.55 164.49 52586.92 88888.00 2016-09-14 18:23:57.908 258 11794.54 164.51 52586.93 88888.00 2016-09-14 18:23:58.408 258 11794.48 164.54 52586.92 88888.00 2016-09-14 18:23:58.908 258 11794.49 164.56 52586.86 88888.00 2016-09-14 18:23:59.408 258 11794.50 164.59 52586.90 88888.00 2016-09-14 18:23:59.908 258 11794.48 164.60 52586.90 88888.00 2016-09-14 18:24:00.408 258 11794.50 164.65 52586.93 88888.00 2016-09-14 18:24:00.908 258 11794.47 164.70 52586.90 88888.00 2016-09-14 18:24:01.408 258 11794.50 164.73 52586.86 88888.00 2016-09-14 18:24:01.908 258 11794.51 164.75 52586.85 88888.00 2016-09-14 18:24:02.408 258 11794.47 164.80 52586.86 88888.00 2016-09-14 18:24:02.908 258 11794.40 164.84 52586.96 88888.00 2016-09-14 18:24:03.408 258 11794.38 164.87 52586.99 88888.00 2016-09-14 18:24:03.908 258 11794.39 164.94 52586.98 88888.00 2016-09-14 18:24:04.408 258 11794.40 164.98 52586.94 88888.00 2016-09-14 18:24:04.908 258 11794.40 165.02 52586.96 88888.00 2016-09-14 18:24:05.408 258 11794.44 165.08 52587.01 88888.00 2016-09-14 18:24:05.908 258 11794.46 165.14 52586.98 88888.00 2016-09-14 18:24:06.408 258 11794.46 165.15 52587.01 88888.00 2016-09-14 18:24:06.908 258 11794.48 165.18 52586.99 88888.00 2016-09-14 18:24:07.408 258 11794.56 165.19 52586.99 88888.00 2016-09-14 18:24:07.908 258 11794.62 165.19 52587.01 88888.00 2016-09-14 18:24:08.408 258 11794.63 165.23 52587.02 88888.00 2016-09-14 18:24:08.908 258 11794.67 165.27 52587.01 88888.00 2016-09-14 18:24:09.408 258 11794.72 165.26 52586.97 88888.00 2016-09-14 18:24:09.908 258 11794.77 165.26 52586.94 88888.00 2016-09-14 18:24:10.408 258 11794.76 165.24 52586.98 88888.00 2016-09-14 18:24:10.908 258 11794.76 165.28 52587.03 88888.00 2016-09-14 18:24:11.408 258 11794.74 165.32 52587.08 88888.00 2016-09-14 18:24:11.908 258 11794.76 165.33 52587.10 88888.00 2016-09-14 18:24:12.408 258 11794.80 165.33 52587.04 88888.00 2016-09-14 18:24:12.908 258 11794.82 165.35 52587.06 88888.00 2016-09-14 18:24:13.408 258 11794.86 165.33 52587.07 88888.00 2016-09-14 18:24:13.908 258 11794.93 165.32 52587.10 88888.00 2016-09-14 18:24:14.408 258 11794.98 165.33 52587.12 88888.00 2016-09-14 18:24:14.908 258 11794.99 165.32 52587.08 88888.00 2016-09-14 18:24:15.408 258 11795.01 165.31 52587.07 88888.00 2016-09-14 18:24:15.908 258 11795.05 165.28 52587.10 88888.00 2016-09-14 18:24:16.408 258 11795.11 165.29 52587.06 88888.00 2016-09-14 18:24:16.908 258 11795.17 165.33 52587.03 88888.00 2016-09-14 18:24:17.408 258 11795.19 165.36 52587.01 88888.00 2016-09-14 18:24:17.908 258 11795.19 165.35 52587.03 88888.00 2016-09-14 18:24:18.408 258 11795.20 165.31 52587.06 88888.00 2016-09-14 18:24:18.908 258 11795.21 165.34 52587.07 88888.00 2016-09-14 18:24:19.408 258 11795.24 165.36 52587.10 88888.00 2016-09-14 18:24:19.908 258 11795.28 165.36 52587.10 88888.00 2016-09-14 18:24:20.408 258 11795.32 165.39 52587.06 88888.00 2016-09-14 18:24:20.908 258 11795.33 165.41 52587.04 88888.00 2016-09-14 18:24:21.408 258 11795.33 165.43 52587.05 88888.00 2016-09-14 18:24:21.908 258 11795.33 165.41 52587.07 88888.00 2016-09-14 18:24:22.408 258 11795.37 165.41 52587.07 88888.00 2016-09-14 18:24:22.908 258 11795.34 165.43 52587.07 88888.00 2016-09-14 18:24:23.409 258 11795.36 165.44 52587.05 88888.00 2016-09-14 18:24:23.909 258 11795.37 165.45 52587.05 88888.00 2016-09-14 18:24:24.409 258 11795.36 165.45 52587.04 88888.00 2016-09-14 18:24:24.909 258 11795.49 165.45 52586.90 88888.00 2016-09-14 18:24:25.409 258 11795.41 165.46 52586.98 88888.00 2016-09-14 18:24:25.909 258 11795.36 165.45 52587.01 88888.00 2016-09-14 18:24:26.409 258 11795.33 165.45 52587.01 88888.00 2016-09-14 18:24:26.909 258 11795.32 165.44 52586.99 88888.00 2016-09-14 18:24:27.409 258 11795.41 165.42 52586.89 88888.00 2016-09-14 18:24:27.909 258 11795.45 165.45 52586.79 88888.00 2016-09-14 18:24:28.409 258 11795.46 165.46 52586.78 88888.00 2016-09-14 18:24:28.909 258 11795.40 165.43 52586.80 88888.00 2016-09-14 18:24:29.409 258 11795.35 165.42 52586.83 88888.00 2016-09-14 18:24:29.909 258 11795.32 165.45 52586.85 88888.00 2016-09-14 18:24:30.409 258 11795.32 165.45 52586.87 88888.00 2016-09-14 18:24:30.909 258 11795.21 165.44 52586.95 88888.00 2016-09-14 18:24:31.409 258 11795.14 165.44 52586.98 88888.00 2016-09-14 18:24:31.909 258 11795.10 165.46 52586.93 88888.00 2016-09-14 18:24:32.409 258 11795.09 165.49 52586.90 88888.00 2016-09-14 18:24:32.909 258 11795.09 165.47 52586.90 88888.00 2016-09-14 18:24:33.409 258 11795.07 165.45 52586.93 88888.00 2016-09-14 18:24:33.909 258 11795.01 165.44 52586.94 88888.00 2016-09-14 18:24:34.409 258 11794.94 165.43 52586.96 88888.00 2016-09-14 18:24:34.909 258 11794.93 165.37 52586.98 88888.00 2016-09-14 18:24:35.409 258 11794.86 165.33 52586.96 88888.00 2016-09-14 18:24:35.909 258 11794.85 165.39 52586.90 88888.00 2016-09-14 18:24:36.409 258 11794.84 165.39 52586.92 88888.00 2016-09-14 18:24:36.909 258 11794.83 165.38 52586.96 88888.00 2016-09-14 18:24:37.409 258 11794.85 165.35 52586.95 88888.00 2016-09-14 18:24:37.909 258 11794.88 165.34 52586.98 88888.00 2016-09-14 18:24:38.409 258 11794.88 165.33 52586.95 88888.00 2016-09-14 18:24:38.909 258 11794.91 165.33 52586.92 88888.00 2016-09-14 18:24:39.409 258 11794.91 165.35 52586.89 88888.00 2016-09-14 18:24:39.909 258 11794.88 165.37 52586.93 88888.00 2016-09-14 18:24:40.409 258 11794.79 165.37 52586.98 88888.00 2016-09-14 18:24:40.909 258 11794.80 165.37 52586.98 88888.00 2016-09-14 18:24:41.409 258 11794.92 165.36 52586.88 88888.00 2016-09-14 18:24:41.909 258 11794.98 165.33 52586.80 88888.00 2016-09-14 18:24:42.409 258 11794.84 165.29 52586.89 88888.00 2016-09-14 18:24:42.909 258 11794.83 165.34 52586.92 88888.00 2016-09-14 18:24:43.409 258 11794.79 165.41 52586.99 88888.00 2016-09-14 18:24:43.909 258 11794.88 165.47 52586.93 88888.00 2016-09-14 18:24:44.409 258 11794.94 165.46 52586.87 88888.00 2016-09-14 18:24:44.909 258 11794.83 165.46 52586.98 88888.00 2016-09-14 18:24:45.409 258 11794.73 165.44 52587.04 88888.00 2016-09-14 18:24:45.909 258 11794.75 165.45 52586.95 88888.00 2016-09-14 18:24:46.409 258 11794.75 165.49 52586.98 88888.00 2016-09-14 18:24:46.909 258 11794.66 165.47 52587.08 88888.00 2016-09-14 18:24:47.409 258 11794.60 165.44 52587.08 88888.00 2016-09-14 18:24:47.909 258 11794.60 165.46 52587.12 88888.00 2016-09-14 18:24:48.409 258 11794.62 165.46 52587.11 88888.00 2016-09-14 18:24:48.909 258 11794.66 165.45 52587.08 88888.00 2016-09-14 18:24:49.409 258 11794.73 165.49 52586.99 88888.00 2016-09-14 18:24:49.909 258 11794.73 165.52 52586.94 88888.00 2016-09-14 18:24:50.409 258 11794.60 165.54 52587.03 88888.00 2016-09-14 18:24:50.909 258 11794.54 165.51 52587.11 88888.00 2016-09-14 18:24:51.409 258 11794.58 165.54 52587.14 88888.00 2016-09-14 18:24:51.909 258 11794.66 165.56 52587.07 88888.00 2016-09-14 18:24:52.409 258 11794.72 165.58 52586.99 88888.00 2016-09-14 18:24:52.909 258 11794.65 165.58 52587.04 88888.00 2016-09-14 18:24:53.409 258 11794.55 165.60 52587.15 88888.00 2016-09-14 18:24:53.909 258 11794.55 165.57 52587.17 88888.00 2016-09-14 18:24:54.409 258 11794.59 165.63 52587.14 88888.00 2016-09-14 18:24:54.909 258 11794.63 165.67 52587.13 88888.00 2016-09-14 18:24:55.409 258 11794.59 165.65 52587.17 88888.00 2016-09-14 18:24:55.909 258 11794.65 165.68 52587.14 88888.00 2016-09-14 18:24:56.409 258 11794.71 165.74 52587.10 88888.00 2016-09-14 18:24:56.909 258 11794.77 165.76 52587.06 88888.00 2016-09-14 18:24:57.409 258 11794.80 165.70 52587.05 88888.00 2016-09-14 18:24:57.909 258 11794.85 165.67 52586.99 88888.00 2016-09-14 18:24:58.409 258 11794.90 165.68 52586.97 88888.00 2016-09-14 18:24:58.909 258 11794.90 165.68 52587.03 88888.00 2016-09-14 18:24:59.409 258 11794.86 165.67 52587.10 88888.00 2016-09-14 18:24:59.909 258 11794.93 165.73 52587.04 88888.00 2016-09-14 18:25:00.409 258 11794.91 165.77 52587.06 88888.00 2016-09-14 18:25:00.909 258 11794.91 165.77 52587.10 88888.00 2016-09-14 18:25:01.409 258 11794.90 165.80 52587.07 88888.00 2016-09-14 18:25:01.909 258 11794.93 165.81 52587.05 88888.00 2016-09-14 18:25:02.409 258 11794.93 165.81 52587.01 88888.00 2016-09-14 18:25:02.909 258 11794.95 165.82 52587.02 88888.00 2016-09-14 18:25:03.409 258 11795.02 165.84 52587.02 88888.00 2016-09-14 18:25:03.909 258 11795.05 165.87 52587.01 88888.00 2016-09-14 18:25:04.409 258 11795.07 165.87 52587.02 88888.00 2016-09-14 18:25:04.909 258 11795.00 165.90 52587.02 88888.00 2016-09-14 18:25:05.409 258 11795.03 165.94 52587.02 88888.00 2016-09-14 18:25:05.909 258 11795.10 165.96 52586.99 88888.00 2016-09-14 18:25:06.409 258 11795.12 166.00 52587.03 88888.00 2016-09-14 18:25:06.909 258 11795.15 166.03 52587.04 88888.00 2016-09-14 18:25:07.409 258 11795.12 166.06 52587.06 88888.00 2016-09-14 18:25:07.909 258 11795.19 166.10 52586.97 88888.00 2016-09-14 18:25:08.409 258 11795.19 166.10 52586.98 88888.00 2016-09-14 18:25:08.909 258 11795.21 166.09 52586.97 88888.00 2016-09-14 18:25:09.409 258 11795.23 166.12 52586.99 88888.00 2016-09-14 18:25:09.909 258 11795.21 166.13 52587.03 88888.00 2016-09-14 18:25:10.409 258 11795.19 166.14 52587.02 88888.00 2016-09-14 18:25:10.909 258 11795.21 166.15 52586.99 88888.00 2016-09-14 18:25:11.409 258 11795.18 166.14 52587.04 88888.00 2016-09-14 18:25:11.909 258 11795.24 166.21 52586.96 88888.00 2016-09-14 18:25:12.409 258 11795.29 166.21 52586.95 88888.00 2016-09-14 18:25:12.909 258 11795.33 166.16 52586.95 88888.00 2016-09-14 18:25:13.409 258 11795.30 166.19 52586.94 88888.00 2016-09-14 18:25:13.909 258 11795.40 166.22 52586.90 88888.00 2016-09-14 18:25:14.409 258 11795.44 166.24 52586.85 88888.00 2016-09-14 18:25:14.909 258 11795.47 166.28 52586.84 88888.00 2016-09-14 18:25:15.409 258 11795.49 166.26 52586.84 88888.00 2016-09-14 18:25:15.909 258 11795.51 166.30 52586.87 88888.00 2016-09-14 18:25:16.409 258 11795.47 166.33 52586.97 88888.00 2016-09-14 18:25:16.909 258 11795.45 166.32 52586.95 88888.00 2016-09-14 18:25:17.409 258 11795.59 166.32 52586.81 88888.00 2016-09-14 18:25:17.909 258 11795.68 166.38 52586.79 88888.00 2016-09-14 18:25:18.409 258 11795.63 166.40 52586.87 88888.00 2016-09-14 18:25:18.909 258 11795.68 166.43 52586.87 88888.00 2016-09-14 18:25:19.409 258 11795.70 166.45 52586.95 88888.00 2016-09-14 18:25:19.909 258 11795.62 166.46 52586.99 88888.00 2016-09-14 18:25:20.409 258 11795.61 166.49 52587.01 88888.00 2016-09-14 18:25:20.909 258 11795.64 166.53 52587.03 88888.00 2016-09-14 18:25:21.409 258 11795.68 166.57 52586.98 88888.00 2016-09-14 18:25:21.909 258 11795.72 166.58 52586.97 88888.00 2016-09-14 18:25:22.409 258 11795.73 166.60 52586.99 88888.00 2016-09-14 18:25:22.909 258 11795.68 166.59 52587.10 88888.00 2016-09-14 18:25:23.409 258 11795.71 166.55 52587.08 88888.00 2016-09-14 18:25:23.909 258 11795.70 166.54 52587.11 88888.00 2016-09-14 18:25:24.409 258 11795.71 166.59 52587.11 88888.00 2016-09-14 18:25:24.909 258 11795.73 166.61 52587.06 88888.00 2016-09-14 18:25:25.409 258 11795.77 166.57 52587.07 88888.00 2016-09-14 18:25:25.909 258 11795.80 166.62 52587.04 88888.00 2016-09-14 18:25:26.409 258 11795.80 166.67 52586.99 88888.00 2016-09-14 18:25:26.909 258 11795.85 166.69 52586.93 88888.00 2016-09-14 18:25:27.409 258 11795.87 166.70 52586.93 88888.00 2016-09-14 18:25:27.909 258 11795.86 166.72 52586.96 88888.00 2016-09-14 18:25:28.409 258 11795.81 166.70 52586.98 88888.00 2016-09-14 18:25:28.909 258 11795.88 166.70 52586.89 88888.00 2016-09-14 18:25:29.409 258 11795.93 166.71 52586.80 88888.00 2016-09-14 18:25:29.909 258 11795.98 166.73 52586.81 88888.00 2016-09-14 18:25:30.409 258 11795.98 166.80 52586.83 88888.00 2016-09-14 18:25:30.909 258 11795.99 166.79 52586.87 88888.00 2016-09-14 18:25:31.409 258 11795.85 166.78 52587.05 88888.00 2016-09-14 18:25:31.909 258 11795.80 166.74 52587.10 88888.00 2016-09-14 18:25:32.409 258 11795.87 166.75 52587.02 88888.00 2016-09-14 18:25:32.909 258 11795.89 166.77 52586.94 88888.00 2016-09-14 18:25:33.409 258 11795.85 166.73 52586.93 88888.00 2016-09-14 18:25:33.909 258 11795.81 166.70 52586.95 88888.00 2016-09-14 18:25:34.409 258 11795.78 166.65 52586.96 88888.00 2016-09-14 18:25:34.909 258 11795.68 166.67 52587.05 88888.00 2016-09-14 18:25:35.409 258 11795.76 166.65 52586.99 88888.00 2016-09-14 18:25:35.909 258 11795.76 166.62 52586.94 88888.00 2016-09-14 18:25:36.409 258 11795.63 166.62 52586.99 88888.00 2016-09-14 18:25:36.909 258 11795.58 166.63 52587.02 88888.00 2016-09-14 18:25:37.409 258 11795.62 166.62 52586.94 88888.00 2016-09-14 18:25:37.909 258 11795.61 166.57 52586.97 88888.00 2016-09-14 18:25:38.409 258 11795.58 166.52 52587.03 88888.00 2016-09-14 18:25:38.909 258 11795.52 166.53 52587.06 88888.00 2016-09-14 18:25:39.409 258 11795.56 166.55 52587.01 88888.00 2016-09-14 18:25:39.909 258 11795.56 166.52 52587.01 88888.00 2016-09-14 18:25:40.409 258 11795.55 166.51 52587.05 88888.00 2016-09-14 18:25:40.909 258 11795.53 166.52 52587.05 88888.00 2016-09-14 18:25:41.409 258 11795.55 166.52 52586.99 88888.00 2016-09-14 18:25:41.909 258 11795.55 166.55 52586.89 88888.00 2016-09-14 18:25:42.409 258 11795.54 166.57 52586.88 88888.00 2016-09-14 18:25:42.909 258 11795.52 166.55 52586.88 88888.00 2016-09-14 18:25:43.409 258 11795.51 166.53 52586.85 88888.00 2016-09-14 18:25:43.909 258 11795.46 166.53 52586.87 88888.00 2016-09-14 18:25:44.409 258 11795.45 166.50 52586.92 88888.00 2016-09-14 18:25:44.909 258 11795.45 166.52 52586.92 88888.00 2016-09-14 18:25:45.409 258 11795.44 166.54 52586.95 88888.00 2016-09-14 18:25:45.909 258 11795.49 166.57 52586.89 88888.00 2016-09-14 18:25:46.409 258 11795.50 166.55 52586.87 88888.00 2016-09-14 18:25:46.909 258 11795.47 166.57 52586.86 88888.00 2016-09-14 18:25:47.409 258 11795.52 166.58 52586.81 88888.00 2016-09-14 18:25:47.909 258 11795.50 166.59 52586.83 88888.00 2016-09-14 18:25:48.409 258 11795.46 166.58 52586.86 88888.00 2016-09-14 18:25:48.909 258 11795.54 166.58 52586.83 88888.00 2016-09-14 18:25:49.409 258 11795.59 166.62 52586.76 88888.00 2016-09-14 18:25:49.909 258 11795.59 166.65 52586.76 88888.00 2016-09-14 18:25:50.409 258 11795.56 166.64 52586.84 88888.00 2016-09-14 18:25:50.909 258 11795.58 166.65 52586.84 88888.00 2016-09-14 18:25:51.409 258 11795.62 166.64 52586.87 88888.00 2016-09-14 18:25:51.909 258 11795.65 166.70 52586.86 88888.00 2016-09-14 18:25:52.409 258 11795.65 166.73 52586.84 88888.00 2016-09-14 18:25:52.909 258 11795.68 166.71 52586.80 88888.00 2016-09-14 18:25:53.409 258 11795.70 166.70 52586.73 88888.00 2016-09-14 18:25:53.909 258 11795.69 166.74 52586.73 88888.00 2016-09-14 18:25:54.409 258 11795.67 166.73 52586.75 88888.00 2016-09-14 18:25:54.909 258 11795.65 166.72 52586.77 88888.00 2016-09-14 18:25:55.409 258 11795.65 166.72 52586.81 88888.00 2016-09-14 18:25:55.909 258 11795.68 166.72 52586.81 88888.00 2016-09-14 18:25:56.409 258 11795.70 166.69 52586.76 88888.00 2016-09-14 18:25:56.909 258 11795.74 166.68 52586.76 88888.00 2016-09-14 18:25:57.409 258 11795.77 166.68 52586.75 88888.00 2016-09-14 18:25:57.909 258 11795.78 166.67 52586.68 88888.00 2016-09-14 18:25:58.409 258 11795.79 166.65 52586.75 88888.00 2016-09-14 18:25:58.909 258 11795.82 166.61 52586.77 88888.00 2016-09-14 18:25:59.409 258 11795.84 166.57 52586.77 88888.00 2016-09-14 18:25:59.909 258 11795.86 166.54 52586.75 88888.00 2016-09-14 18:26:00.409 258 11795.87 166.52 52586.77 88888.00 2016-09-14 18:26:00.909 258 11795.86 166.52 52586.78 88888.00 2016-09-14 18:26:01.409 258 11795.87 166.50 52586.76 88888.00 2016-09-14 18:26:01.909 258 11795.87 166.45 52586.76 88888.00 2016-09-14 18:26:02.409 258 11795.90 166.45 52586.73 88888.00 2016-09-14 18:26:02.909 258 11795.94 166.46 52586.77 88888.00 2016-09-14 18:26:03.409 258 11795.97 166.50 52586.75 88888.00 2016-09-14 18:26:03.909 258 11795.97 166.50 52586.72 88888.00 2016-09-14 18:26:04.409 258 11795.98 166.48 52586.68 88888.00 2016-09-14 18:26:04.909 258 11795.95 166.49 52586.64 88888.00 2016-09-14 18:26:05.409 258 11796.00 166.48 52586.62 88888.00 2016-09-14 18:26:05.909 258 11796.03 166.46 52586.64 88888.00 2016-09-14 18:26:06.409 258 11796.03 166.48 52586.75 88888.00 2016-09-14 18:26:06.909 258 11796.02 166.51 52586.72 88888.00 2016-09-14 18:26:07.409 258 11796.09 166.53 52586.68 88888.00 2016-09-14 18:26:07.909 258 11796.14 166.53 52586.66 88888.00 2016-09-14 18:26:08.409 258 11796.20 166.57 52586.64 88888.00 2016-09-14 18:26:08.909 258 11796.21 166.58 52586.66 88888.00 2016-09-14 18:26:09.409 258 11796.22 166.60 52586.61 88888.00 2016-09-14 18:26:09.909 258 11796.24 166.62 52586.64 88888.00 2016-09-14 18:26:10.409 258 11796.30 166.68 52586.63 88888.00 2016-09-14 18:26:10.909 258 11796.29 166.60 52586.60 88888.00 2016-09-14 18:26:11.409 258 11796.28 166.60 52586.54 88888.00 2016-09-14 18:26:11.909 258 11796.29 166.65 52586.60 88888.00 2016-09-14 18:26:12.409 258 11796.32 166.68 52586.62 88888.00 2016-09-14 18:26:12.909 258 11796.35 166.67 52586.60 88888.00 2016-09-14 18:26:13.409 258 11796.38 166.70 52586.53 88888.00 2016-09-14 18:26:13.909 258 11796.33 166.67 52586.58 88888.00 2016-09-14 18:26:14.409 258 11796.30 166.63 52586.63 88888.00 2016-09-14 18:26:14.909 258 11796.30 166.62 52586.66 88888.00 2016-09-14 18:26:15.409 258 11796.35 166.65 52586.63 88888.00 2016-09-14 18:26:15.909 258 11796.34 166.68 52586.62 88888.00 2016-09-14 18:26:16.409 258 11796.32 166.71 52586.62 88888.00 2016-09-14 18:26:16.909 258 11796.34 166.74 52586.59 88888.00 2016-09-14 18:26:17.409 258 11796.35 166.73 52586.62 88888.00 2016-09-14 18:26:17.909 258 11796.35 166.75 52586.60 88888.00 2016-09-14 18:26:18.409 258 11796.28 166.77 52586.60 88888.00 2016-09-14 18:26:18.909 258 11796.25 166.78 52586.60 88888.00 2016-09-14 18:26:19.409 258 11796.28 166.80 52586.63 88888.00 2016-09-14 18:26:19.909 258 11796.29 166.77 52586.62 88888.00 2016-09-14 18:26:20.409 258 11796.31 166.77 52586.70 88888.00 2016-09-14 18:26:20.909 258 11796.32 166.78 52586.64 88888.00 2016-09-14 18:26:21.409 258 11796.31 166.77 52586.67 88888.00 2016-09-14 18:26:21.909 258 11796.33 166.75 52586.68 88888.00 2016-09-14 18:26:22.409 258 11796.32 166.70 52586.75 88888.00 2016-09-14 18:26:22.909 258 11796.29 166.69 52586.75 88888.00 2016-09-14 18:26:23.409 258 11796.28 166.69 52586.78 88888.00 2016-09-14 18:26:23.909 258 11796.29 166.64 52586.75 88888.00 2016-09-14 18:26:24.409 258 11796.28 166.63 52586.70 88888.00 2016-09-14 18:26:24.909 258 11796.31 166.67 52586.69 88888.00 2016-09-14 18:26:25.409 258 11796.32 166.68 52586.66 88888.00 2016-09-14 18:26:25.909 258 11796.31 166.67 52586.69 88888.00 2016-09-14 18:26:26.409 258 11796.30 166.68 52586.70 88888.00 2016-09-14 18:26:26.909 258 11796.26 166.69 52586.71 88888.00 2016-09-14 18:26:27.409 258 11796.28 166.73 52586.66 88888.00 2016-09-14 18:26:27.909 258 11796.32 166.72 52586.67 88888.00 2016-09-14 18:26:28.409 258 11796.29 166.73 52586.66 88888.00 2016-09-14 18:26:28.909 258 11796.29 166.78 52586.68 88888.00 2016-09-14 18:26:29.409 258 11796.26 166.84 52586.67 88888.00 2016-09-14 18:26:29.909 258 11796.25 166.87 52586.66 88888.00 2016-09-14 18:26:30.409 258 11796.32 166.90 52586.60 88888.00 2016-09-14 18:26:30.909 258 11796.34 166.94 52586.60 88888.00 2016-09-14 18:26:31.409 258 11796.37 167.02 52586.55 88888.00 2016-09-14 18:26:31.909 258 11796.35 167.09 52586.55 88888.00 2016-09-14 18:26:32.409 258 11796.38 167.12 52586.54 88888.00 2016-09-14 18:26:32.909 258 11796.34 167.15 52586.61 88888.00 2016-09-14 18:26:33.409 258 11796.32 167.20 52586.60 88888.00 2016-09-14 18:26:33.909 258 11796.30 167.26 52586.60 88888.00 2016-09-14 18:26:34.409 258 11796.28 167.23 52586.59 88888.00 2016-09-14 18:26:34.909 258 11796.31 167.26 52586.60 88888.00 2016-09-14 18:26:35.409 258 11796.32 167.30 52586.62 88888.00 2016-09-14 18:26:35.909 258 11796.30 167.30 52586.59 88888.00 2016-09-14 18:26:36.409 258 11796.30 167.33 52586.55 88888.00 2016-09-14 18:26:36.909 258 11796.29 167.36 52586.57 88888.00 2016-09-14 18:26:37.409 258 11796.20 167.39 52586.66 88888.00 2016-09-14 18:26:37.909 258 11796.20 167.39 52586.70 88888.00 2016-09-14 18:26:38.409 258 11796.21 167.36 52586.68 88888.00 2016-09-14 18:26:38.909 258 11796.16 167.32 52586.69 88888.00 2016-09-14 18:26:39.409 258 11796.12 167.36 52586.67 88888.00 2016-09-14 18:26:39.909 258 11796.13 167.38 52586.63 88888.00 2016-09-14 18:26:40.409 258 11796.07 167.33 52586.64 88888.00 2016-09-14 18:26:40.909 258 11796.06 167.37 52586.67 88888.00 2016-09-14 18:26:41.409 258 11796.03 167.38 52586.66 88888.00 2016-09-14 18:26:41.909 258 11795.98 167.36 52586.69 88888.00 2016-09-14 18:26:42.409 258 11795.94 167.37 52586.68 88888.00 2016-09-14 18:26:42.909 258 11795.94 167.37 52586.71 88888.00 2016-09-14 18:26:43.409 258 11795.93 167.33 52586.72 88888.00 2016-09-14 18:26:43.909 258 11795.89 167.37 52586.72 88888.00 2016-09-14 18:26:44.409 258 11795.86 167.39 52586.72 88888.00 2016-09-14 18:26:44.909 258 11795.85 167.39 52586.68 88888.00 2016-09-14 18:26:45.409 258 11795.84 167.38 52586.72 88888.00 2016-09-14 18:26:45.909 258 11795.84 167.41 52586.70 88888.00 2016-09-14 18:26:46.409 258 11795.82 167.41 52586.73 88888.00 2016-09-14 18:26:46.909 258 11795.79 167.41 52586.68 88888.00 2016-09-14 18:26:47.409 258 11795.76 167.39 52586.73 88888.00 2016-09-14 18:26:47.909 258 11795.73 167.42 52586.76 88888.00 2016-09-14 18:26:48.409 258 11795.70 167.42 52586.83 88888.00 2016-09-14 18:26:48.909 258 11795.70 167.40 52586.84 88888.00 2016-09-14 18:26:49.409 258 11795.71 167.38 52586.84 88888.00 2016-09-14 18:26:49.909 258 11795.70 167.38 52586.83 88888.00 2016-09-14 18:26:50.409 258 11795.69 167.36 52586.79 88888.00 2016-09-14 18:26:50.909 258 11795.63 167.32 52586.90 88888.00 2016-09-14 18:26:51.409 258 11795.63 167.31 52586.90 88888.00 2016-09-14 18:26:51.909 258 11795.67 167.30 52586.92 88888.00 2016-09-14 18:26:52.409 258 11795.65 167.31 52586.92 88888.00 2016-09-14 18:26:52.909 258 11795.61 167.27 52586.90 88888.00 2016-09-14 18:26:53.410 258 11795.56 167.27 52586.85 88888.00 2016-09-14 18:26:53.910 258 11795.53 167.28 52586.92 88888.00 2016-09-14 18:26:54.410 258 11795.56 167.27 52586.88 88888.00 2016-09-14 18:26:54.910 258 11795.60 167.23 52586.87 88888.00 2016-09-14 18:26:55.410 258 11795.60 167.21 52586.83 88888.00 2016-09-14 18:26:55.910 258 11795.54 167.21 52586.90 88888.00 2016-09-14 18:26:56.410 258 11795.54 167.16 52586.90 88888.00 2016-09-14 18:26:56.910 258 11795.49 167.10 52586.93 88888.00 2016-09-14 18:26:57.410 258 11795.42 167.12 52586.89 88888.00 2016-09-14 18:26:57.910 258 11795.44 167.09 52586.81 88888.00 2016-09-14 18:26:58.410 258 11795.46 167.06 52586.76 88888.00 2016-09-14 18:26:58.910 258 11795.49 167.03 52586.79 88888.00 2016-09-14 18:26:59.410 258 11795.46 167.03 52586.78 88888.00 2016-09-14 18:26:59.910 258 11795.50 167.02 52586.76 88888.00 2016-09-14 18:27:00.410 258 11795.56 167.07 52586.72 88888.00 2016-09-14 18:27:00.910 258 11795.55 167.08 52586.80 88888.00 2016-09-14 18:27:01.410 258 11795.49 167.08 52586.78 88888.00 2016-09-14 18:27:01.910 258 11795.45 167.08 52586.75 88888.00 2016-09-14 18:27:02.410 258 11795.50 167.04 52586.70 88888.00 2016-09-14 18:27:02.910 258 11795.49 167.04 52586.83 88888.00 2016-09-14 18:27:03.410 258 11795.52 167.04 52586.79 88888.00 2016-09-14 18:27:03.910 258 11795.55 167.02 52586.77 88888.00 2016-09-14 18:27:04.410 258 11795.52 167.03 52586.76 88888.00 2016-09-14 18:27:04.910 258 11795.46 167.07 52586.80 88888.00 2016-09-14 18:27:05.410 258 11795.52 167.06 52586.75 88888.00 2016-09-14 18:27:05.910 258 11795.58 167.03 52586.81 88888.00 2016-09-14 18:27:06.410 258 11795.56 167.01 52586.85 88888.00 2016-09-14 18:27:06.910 258 11795.56 166.94 52586.83 88888.00 2016-09-14 18:27:07.410 258 11795.58 166.92 52586.76 88888.00 2016-09-14 18:27:07.910 258 11795.64 166.87 52586.75 88888.00 2016-09-14 18:27:08.410 258 11795.63 166.89 52586.70 88888.00 2016-09-14 18:27:08.910 258 11795.63 166.89 52586.71 88888.00 2016-09-14 18:27:09.410 258 11795.63 166.84 52586.68 88888.00 2016-09-14 18:27:09.910 258 11795.63 166.78 52586.71 88888.00 2016-09-14 18:27:10.410 258 11795.59 166.72 52586.75 88888.00 2016-09-14 18:27:10.910 258 11795.53 166.72 52586.76 88888.00 2016-09-14 18:27:11.410 258 11795.51 166.72 52586.77 88888.00 2016-09-14 18:27:11.910 258 11795.53 166.71 52586.78 88888.00 2016-09-14 18:27:12.410 258 11795.54 166.67 52586.80 88888.00 2016-09-14 18:27:12.910 258 11795.49 166.67 52586.83 88888.00 2016-09-14 18:27:13.410 258 11795.46 166.63 52586.83 88888.00 2016-09-14 18:27:13.910 258 11795.56 166.63 52586.77 88888.00 2016-09-14 18:27:14.410 258 11795.63 166.63 52586.69 88888.00 2016-09-14 18:27:14.910 258 11795.56 166.61 52586.79 88888.00 2016-09-14 18:27:15.410 258 11795.56 166.57 52586.79 88888.00 2016-09-14 18:27:15.910 258 11795.56 166.57 52586.80 88888.00 2016-09-14 18:27:16.410 258 11795.52 166.57 52586.85 88888.00 2016-09-14 18:27:16.910 258 11795.55 166.58 52586.85 88888.00 2016-09-14 18:27:17.410 258 11795.58 166.57 52586.81 88888.00 2016-09-14 18:27:17.910 258 11795.61 166.51 52586.83 88888.00 2016-09-14 18:27:18.410 258 11795.61 166.48 52586.78 88888.00 2016-09-14 18:27:18.910 258 11795.56 166.48 52586.84 88888.00 2016-09-14 18:27:19.410 258 11795.62 166.51 52586.80 88888.00 2016-09-14 18:27:19.910 258 11795.62 166.52 52586.73 88888.00 2016-09-14 18:27:20.410 258 11795.60 166.53 52586.77 88888.00 2016-09-14 18:27:20.910 258 11795.59 166.53 52586.81 88888.00 2016-09-14 18:27:21.410 258 11795.61 166.53 52586.83 88888.00 2016-09-14 18:27:21.910 258 11795.65 166.52 52586.78 88888.00 2016-09-14 18:27:22.410 258 11795.67 166.55 52586.79 88888.00 2016-09-14 18:27:22.910 258 11795.70 166.57 52586.78 88888.00 2016-09-14 18:27:23.410 258 11795.69 166.59 52586.76 88888.00 2016-09-14 18:27:23.910 258 11795.69 166.60 52586.78 88888.00 2016-09-14 18:27:24.410 258 11795.72 166.61 52586.75 88888.00 2016-09-14 18:27:24.910 258 11795.69 166.61 52586.84 88888.00 2016-09-14 18:27:25.410 258 11795.69 166.59 52586.84 88888.00 2016-09-14 18:27:25.910 258 11795.73 166.60 52586.81 88888.00 2016-09-14 18:27:26.410 258 11795.74 166.60 52586.80 88888.00 2016-09-14 18:27:26.910 258 11795.78 166.61 52586.73 88888.00 2016-09-14 18:27:27.410 258 11795.81 166.62 52586.77 88888.00 2016-09-14 18:27:27.910 258 11795.73 166.59 52586.86 88888.00 2016-09-14 18:27:28.410 258 11795.71 166.61 52586.89 88888.00 2016-09-14 18:27:28.910 258 11795.74 166.62 52586.84 88888.00 2016-09-14 18:27:29.410 258 11795.81 166.62 52586.85 88888.00 2016-09-14 18:27:29.910 258 11795.88 166.62 52586.84 88888.00 2016-09-14 18:27:30.410 258 11795.90 166.59 52586.76 88888.00 2016-09-14 18:27:30.910 258 11795.94 166.59 52586.79 88888.00 2016-09-14 18:27:31.410 258 11795.99 166.61 52586.80 88888.00 2016-09-14 18:27:31.910 258 11795.99 166.59 52586.78 88888.00 2016-09-14 18:27:32.410 258 11796.02 166.59 52586.75 88888.00 2016-09-14 18:27:32.910 258 11796.04 166.61 52586.77 88888.00 2016-09-14 18:27:33.410 258 11796.07 166.61 52586.81 88888.00 2016-09-14 18:27:33.910 258 11796.05 166.63 52586.83 88888.00 2016-09-14 18:27:34.410 258 11796.08 166.63 52586.83 88888.00 2016-09-14 18:27:34.910 258 11796.15 166.61 52586.78 88888.00 2016-09-14 18:27:35.410 258 11796.13 166.62 52586.77 88888.00 2016-09-14 18:27:35.910 258 11796.15 166.61 52586.76 88888.00 2016-09-14 18:27:36.410 258 11796.16 166.58 52586.78 88888.00 2016-09-14 18:27:36.910 258 11796.16 166.58 52586.80 88888.00 2016-09-14 18:27:37.410 258 11796.16 166.55 52586.79 88888.00 2016-09-14 18:27:37.910 258 11796.21 166.55 52586.80 88888.00 2016-09-14 18:27:38.410 258 11796.20 166.60 52586.79 88888.00 2016-09-14 18:27:38.910 258 11796.22 166.61 52586.79 88888.00 2016-09-14 18:27:39.410 258 11796.19 166.61 52586.81 88888.00 2016-09-14 18:27:39.910 258 11796.19 166.58 52586.83 88888.00 2016-09-14 18:27:40.410 258 11796.13 166.57 52586.84 88888.00 2016-09-14 18:27:40.910 258 11796.12 166.50 52586.85 88888.00 2016-09-14 18:27:41.410 258 11796.07 166.45 52586.87 88888.00 2016-09-14 18:27:41.910 258 11796.07 166.46 52586.79 88888.00 2016-09-14 18:27:42.410 258 11796.08 166.46 52586.78 88888.00 2016-09-14 18:27:42.910 258 11796.06 166.42 52586.76 88888.00 2016-09-14 18:27:43.410 258 11796.07 166.40 52586.69 88888.00 2016-09-14 18:27:43.910 258 11796.11 166.42 52586.64 88888.00 2016-09-14 18:27:44.410 258 11796.04 166.40 52586.72 88888.00 2016-09-14 18:27:44.910 258 11796.04 166.41 52586.73 88888.00 2016-09-14 18:27:45.410 258 11796.07 166.40 52586.73 88888.00 2016-09-14 18:27:45.910 258 11796.02 166.41 52586.77 88888.00 2016-09-14 18:27:46.410 258 11795.98 166.42 52586.79 88888.00 2016-09-14 18:27:46.910 258 11796.00 166.42 52586.77 88888.00 2016-09-14 18:27:47.410 258 11796.03 166.44 52586.77 88888.00 2016-09-14 18:27:47.910 258 11796.03 166.45 52586.75 88888.00 2016-09-14 18:27:48.410 258 11796.04 166.43 52586.72 88888.00 2016-09-14 18:27:48.910 258 11796.12 166.44 52586.68 88888.00 2016-09-14 18:27:49.410 258 11796.11 166.48 52586.76 88888.00 2016-09-14 18:27:49.910 258 11796.19 166.53 52586.64 88888.00 2016-09-14 18:27:50.410 258 11796.24 166.55 52586.60 88888.00 2016-09-14 18:27:50.910 258 11796.19 166.62 52586.62 88888.00 2016-09-14 18:27:51.410 258 11796.17 166.60 52586.64 88888.00 2016-09-14 18:27:51.910 258 11796.22 166.60 52586.64 88888.00 2016-09-14 18:27:52.410 258 11796.23 166.60 52586.64 88888.00 2016-09-14 18:27:52.910 258 11796.30 166.61 52586.62 88888.00 2016-09-14 18:27:53.410 258 11796.24 166.61 52586.64 88888.00 2016-09-14 18:27:53.910 258 11796.32 166.61 52586.60 88888.00 2016-09-14 18:27:54.410 258 11796.39 166.60 52586.52 88888.00 2016-09-14 18:27:54.910 258 11796.33 166.61 52586.57 88888.00 2016-09-14 18:27:55.410 258 11796.34 166.62 52586.59 88888.00 2016-09-14 18:27:55.910 258 11796.39 166.61 52586.59 88888.00 2016-09-14 18:27:56.410 258 11796.35 166.59 52586.62 88888.00 2016-09-14 18:27:56.910 258 11796.39 166.58 52586.58 88888.00 2016-09-14 18:27:57.410 258 11796.44 166.58 52586.57 88888.00 2016-09-14 18:27:57.910 258 11796.39 166.59 52586.61 88888.00 2016-09-14 18:27:58.410 258 11796.40 166.62 52586.64 88888.00 2016-09-14 18:27:58.910 258 11796.43 166.58 52586.57 88888.00 2016-09-14 18:27:59.410 258 11796.39 166.57 52586.63 88888.00 2016-09-14 18:27:59.910 258 11796.44 166.59 52586.57 88888.00 2016-09-14 18:28:00.410 258 11796.46 166.54 52586.63 88888.00 2016-09-14 18:28:00.910 258 11796.41 166.48 52586.67 88888.00 2016-09-14 18:28:01.410 258 11796.46 166.46 52586.67 88888.00 2016-09-14 18:28:01.910 258 11796.44 166.43 52586.68 88888.00 2016-09-14 18:28:02.410 258 11796.42 166.43 52586.63 88888.00 2016-09-14 18:28:02.910 258 11796.39 166.44 52586.66 88888.00 2016-09-14 18:28:03.410 258 11796.37 166.43 52586.64 88888.00 2016-09-14 18:28:03.910 258 11796.38 166.40 52586.71 88888.00 2016-09-14 18:28:04.410 258 11796.41 166.38 52586.71 88888.00 2016-09-14 18:28:04.910 258 11796.51 166.35 52586.63 88888.00 2016-09-14 18:28:05.410 258 11796.44 166.35 52586.68 88888.00 2016-09-14 18:28:05.910 258 11796.39 166.33 52586.72 88888.00 2016-09-14 18:28:06.410 258 11796.40 166.32 52586.71 88888.00 2016-09-14 18:28:06.910 258 11796.42 166.28 52586.63 88888.00 2016-09-14 18:28:07.410 258 11796.37 166.23 52586.68 88888.00 2016-09-14 18:28:07.910 258 11796.35 166.23 52586.73 88888.00 2016-09-14 18:28:08.410 258 11796.44 166.23 52586.70 88888.00 2016-09-14 18:28:08.910 258 11796.46 166.20 52586.67 88888.00 2016-09-14 18:28:09.410 258 11796.40 166.17 52586.73 88888.00 2016-09-14 18:28:09.910 258 11796.41 166.16 52586.70 88888.00 2016-09-14 18:28:10.410 258 11796.37 166.14 52586.75 88888.00 2016-09-14 18:28:10.910 258 11796.35 166.11 52586.70 88888.00 2016-09-14 18:28:11.410 258 11796.41 166.12 52586.66 88888.00 2016-09-14 18:28:11.910 258 11796.39 166.14 52586.68 88888.00 2016-09-14 18:28:12.410 258 11796.37 166.13 52586.71 88888.00 2016-09-14 18:28:12.910 258 11796.35 166.14 52586.75 88888.00 2016-09-14 18:28:13.410 258 11796.35 166.14 52586.69 88888.00 2016-09-14 18:28:13.910 258 11796.34 166.12 52586.70 88888.00 2016-09-14 18:28:14.410 258 11796.40 166.07 52586.67 88888.00 2016-09-14 18:28:14.910 258 11796.47 166.06 52586.64 88888.00 2016-09-14 18:28:15.410 258 11796.46 166.09 52586.72 88888.00 2016-09-14 18:28:15.910 258 11796.46 166.11 52586.71 88888.00 2016-09-14 18:28:16.410 258 11796.48 166.10 52586.69 88888.00 2016-09-14 18:28:16.910 258 11796.55 166.10 52586.64 88888.00 2016-09-14 18:28:17.410 258 11796.52 166.10 52586.68 88888.00 2016-09-14 18:28:17.910 258 11796.48 166.09 52586.68 88888.00 2016-09-14 18:28:18.410 258 11796.50 166.07 52586.58 88888.00 2016-09-14 18:28:18.910 258 11796.51 166.04 52586.60 88888.00 2016-09-14 18:28:19.410 258 11796.48 166.04 52586.67 88888.00 2016-09-14 18:28:19.910 258 11796.52 166.03 52586.64 88888.00 2016-09-14 18:28:20.410 258 11796.51 166.03 52586.71 88888.00 2016-09-14 18:28:20.910 258 11796.51 166.03 52586.68 88888.00 2016-09-14 18:28:21.410 258 11796.50 166.03 52586.64 88888.00 2016-09-14 18:28:21.910 258 11796.52 166.05 52586.67 88888.00 2016-09-14 18:28:22.410 258 11796.53 166.03 52586.70 88888.00 2016-09-14 18:28:22.910 258 11796.53 166.01 52586.73 88888.00 2016-09-14 18:28:23.410 258 11796.56 165.97 52586.76 88888.00 2016-09-14 18:28:23.910 258 11796.64 165.96 52586.69 88888.00 2016-09-14 18:28:24.410 258 11796.57 165.92 52586.78 88888.00 2016-09-14 18:28:24.910 258 11796.52 165.89 52586.80 88888.00 2016-09-14 18:28:25.410 258 11796.56 165.96 52586.78 88888.00 2016-09-14 18:28:25.910 258 11796.63 166.03 52586.71 88888.00 2016-09-14 18:28:26.410 258 11796.60 166.03 52586.77 88888.00 2016-09-14 18:28:26.910 258 11796.56 166.03 52586.83 88888.00 2016-09-14 18:28:27.410 258 11796.57 166.04 52586.92 88888.00 2016-09-14 18:28:27.910 258 11796.61 166.05 52586.86 88888.00 2016-09-14 18:28:28.410 258 11796.61 166.01 52586.87 88888.00 2016-09-14 18:28:28.910 258 11796.61 166.01 52586.90 88888.00 2016-09-14 18:28:29.410 258 11796.72 165.97 52586.83 88888.00 2016-09-14 18:28:29.910 258 11796.70 166.02 52586.87 88888.00 2016-09-14 18:28:30.410 258 11796.72 166.04 52586.89 88888.00 2016-09-14 18:28:30.910 258 11796.75 166.07 52586.85 88888.00 2016-09-14 18:28:31.410 258 11796.77 166.07 52586.84 88888.00 2016-09-14 18:28:31.910 258 11796.75 166.10 52586.93 88888.00 2016-09-14 18:28:32.410 258 11796.73 166.13 52586.94 88888.00 2016-09-14 18:28:32.910 258 11796.74 166.13 52586.94 88888.00 2016-09-14 18:28:33.410 258 11796.78 166.13 52586.90 88888.00 2016-09-14 18:28:33.910 258 11796.82 166.14 52586.92 88888.00 2016-09-14 18:28:34.410 258 11796.83 166.14 52586.96 88888.00 2016-09-14 18:28:34.910 258 11796.81 166.16 52586.97 88888.00 2016-09-14 18:28:35.410 258 11796.88 166.21 52586.88 88888.00 2016-09-14 18:28:35.910 258 11796.88 166.25 52586.92 88888.00 2016-09-14 18:28:36.410 258 11796.83 166.28 52586.97 88888.00 2016-09-14 18:28:36.910 258 11796.85 166.29 52586.93 88888.00 2016-09-14 18:28:37.410 258 11796.87 166.26 52586.90 88888.00 2016-09-14 18:28:37.910 258 11796.86 166.24 52586.88 88888.00 2016-09-14 18:28:38.410 258 11796.88 166.28 52586.88 88888.00 2016-09-14 18:28:38.910 258 11796.95 166.30 52586.86 88888.00 2016-09-14 18:28:39.410 258 11796.98 166.33 52586.80 88888.00 2016-09-14 18:28:39.910 258 11797.01 166.34 52586.80 88888.00 2016-09-14 18:28:40.410 258 11796.95 166.32 52586.87 88888.00 2016-09-14 18:28:40.910 258 11796.96 166.28 52586.89 88888.00 2016-09-14 18:28:41.410 258 11796.99 166.24 52586.87 88888.00 2016-09-14 18:28:41.910 258 11797.01 166.25 52586.80 88888.00 2016-09-14 18:28:42.410 258 11796.98 166.26 52586.89 88888.00 2016-09-14 18:28:42.910 258 11796.94 166.29 52586.89 88888.00 2016-09-14 18:28:43.410 258 11796.95 166.32 52586.92 88888.00 2016-09-14 18:28:43.910 258 11797.02 166.30 52586.86 88888.00 2016-09-14 18:28:44.410 258 11796.96 166.30 52586.92 88888.00 2016-09-14 18:28:44.910 258 11797.00 166.26 52586.98 88888.00 2016-09-14 18:28:45.410 258 11797.03 166.24 52586.98 88888.00 2016-09-14 18:28:45.910 258 11797.05 166.29 52586.93 88888.00 2016-09-14 18:28:46.410 258 11797.05 166.28 52586.94 88888.00 2016-09-14 18:28:46.910 258 11797.03 166.24 52586.94 88888.00 2016-09-14 18:28:47.410 258 11797.01 166.21 52586.93 88888.00 2016-09-14 18:28:47.910 258 11796.96 166.24 52587.01 88888.00 2016-09-14 18:28:48.410 258 11796.95 166.23 52587.07 88888.00 2016-09-14 18:28:48.910 258 11796.98 166.23 52587.08 88888.00 2016-09-14 18:28:49.410 258 11796.93 166.26 52587.10 88888.00 2016-09-14 18:28:49.910 258 11796.88 166.26 52587.08 88888.00 2016-09-14 18:28:50.410 258 11796.93 166.29 52587.01 88888.00 2016-09-14 18:28:50.910 258 11796.94 166.29 52586.98 88888.00 2016-09-14 18:28:51.410 258 11796.87 166.28 52587.04 88888.00 2016-09-14 18:28:51.910 258 11796.88 166.30 52587.07 88888.00 2016-09-14 18:28:52.410 258 11796.92 166.30 52587.03 88888.00 2016-09-14 18:28:52.910 258 11796.90 166.23 52587.04 88888.00 2016-09-14 18:28:53.410 258 11796.92 166.26 52587.05 88888.00 2016-09-14 18:28:53.910 258 11796.92 166.26 52587.08 88888.00 2016-09-14 18:28:54.410 258 11796.91 166.26 52587.06 88888.00 2016-09-14 18:28:54.910 258 11796.85 166.26 52587.07 88888.00 2016-09-14 18:28:55.410 258 11796.88 166.25 52587.05 88888.00 2016-09-14 18:28:55.910 258 11796.93 166.25 52586.98 88888.00 2016-09-14 18:28:56.410 258 11796.91 166.25 52587.01 88888.00 2016-09-14 18:28:56.910 258 11796.85 166.26 52587.01 88888.00 2016-09-14 18:28:57.410 258 11796.83 166.30 52587.05 88888.00 2016-09-14 18:28:57.910 258 11796.90 166.31 52587.04 88888.00 2016-09-14 18:28:58.410 258 11796.94 166.35 52587.02 88888.00 2016-09-14 18:28:58.910 258 11796.95 166.40 52587.02 88888.00 2016-09-14 18:28:59.410 258 11797.00 166.41 52587.01 88888.00 2016-09-14 18:28:59.910 258 11796.99 166.42 52587.01 88888.00 2016-09-14 18:29:00.410 258 11796.99 166.43 52587.04 88888.00 2016-09-14 18:29:00.910 258 11796.98 166.45 52586.99 88888.00 2016-09-14 18:29:01.410 258 11797.01 166.46 52586.93 88888.00 2016-09-14 18:29:01.910 258 11797.01 166.50 52587.01 88888.00 2016-09-14 18:29:02.410 258 11797.00 166.51 52587.03 88888.00 2016-09-14 18:29:02.910 258 11797.03 166.57 52586.99 88888.00 2016-09-14 18:29:03.410 258 11797.09 166.55 52586.94 88888.00 2016-09-14 18:29:03.910 258 11797.04 166.51 52586.94 88888.00 2016-09-14 18:29:04.410 258 11797.10 166.57 52586.95 88888.00 2016-09-14 18:29:04.910 258 11797.14 166.57 52586.92 88888.00 2016-09-14 18:29:05.410 258 11797.11 166.54 52586.92 88888.00 2016-09-14 18:29:05.910 258 11797.10 166.57 52586.96 88888.00 2016-09-14 18:29:06.410 258 11797.11 166.61 52587.01 88888.00 2016-09-14 18:29:06.910 258 11797.11 166.59 52587.04 88888.00 2016-09-14 18:29:07.410 258 11797.13 166.58 52587.04 88888.00 2016-09-14 18:29:07.910 258 11797.13 166.53 52587.03 88888.00 2016-09-14 18:29:08.410 258 11797.16 166.49 52587.03 88888.00 2016-09-14 18:29:08.910 258 11797.14 166.50 52586.99 88888.00 2016-09-14 18:29:09.410 258 11797.11 166.44 52586.99 88888.00 2016-09-14 18:29:09.910 258 11797.08 166.41 52587.03 88888.00 2016-09-14 18:29:10.410 258 11797.10 166.41 52587.06 88888.00 2016-09-14 18:29:10.910 258 11797.04 166.36 52587.05 88888.00 2016-09-14 18:29:11.410 258 11797.02 166.36 52587.01 88888.00 2016-09-14 18:29:11.910 258 11797.10 166.34 52587.01 88888.00 2016-09-14 18:29:12.410 258 11797.09 166.31 52587.03 88888.00 2016-09-14 18:29:12.910 258 11797.03 166.32 52587.02 88888.00 2016-09-14 18:29:13.410 258 11797.08 166.32 52586.98 88888.00 2016-09-14 18:29:13.910 258 11797.07 166.33 52586.95 88888.00 2016-09-14 18:29:14.410 258 11797.04 166.34 52586.94 88888.00 2016-09-14 18:29:14.910 258 11797.07 166.34 52586.94 88888.00 2016-09-14 18:29:15.410 258 11797.04 166.33 52586.96 88888.00 2016-09-14 18:29:15.910 258 11797.01 166.33 52587.01 88888.00 2016-09-14 18:29:16.410 258 11796.99 166.32 52587.03 88888.00 2016-09-14 18:29:16.910 258 11797.03 166.32 52586.98 88888.00 2016-09-14 18:29:17.410 258 11797.04 166.31 52586.99 88888.00 2016-09-14 18:29:17.910 258 11797.02 166.29 52587.02 88888.00 2016-09-14 18:29:18.410 258 11797.01 166.28 52587.08 88888.00 2016-09-14 18:29:18.910 258 11796.95 166.24 52587.13 88888.00 2016-09-14 18:29:19.410 258 11796.95 166.22 52587.12 88888.00 2016-09-14 18:29:19.910 258 11796.98 166.16 52587.08 88888.00 2016-09-14 18:29:20.410 258 11796.96 166.11 52587.03 88888.00 2016-09-14 18:29:20.910 258 11796.96 166.07 52587.02 88888.00 2016-09-14 18:29:21.410 258 11796.99 166.10 52587.02 88888.00 2016-09-14 18:29:21.910 258 11796.98 166.06 52587.06 88888.00 2016-09-14 18:29:22.410 258 11796.93 166.04 52587.10 88888.00 2016-09-14 18:29:22.910 258 11796.96 166.07 52587.04 88888.00 2016-09-14 18:29:23.410 258 11796.98 166.09 52586.98 88888.00 2016-09-14 18:29:23.910 258 11797.01 166.07 52586.96 88888.00 2016-09-14 18:29:24.410 258 11797.01 166.12 52586.98 88888.00 2016-09-14 18:29:24.910 258 11797.04 166.13 52586.92 88888.00 2016-09-14 18:29:25.410 258 11797.03 166.07 52586.89 88888.00 2016-09-14 18:29:25.910 258 11797.02 166.10 52586.92 88888.00 2016-09-14 18:29:26.410 258 11797.00 166.07 52586.89 88888.00 2016-09-14 18:29:26.910 258 11797.02 166.06 52586.81 88888.00 2016-09-14 18:29:27.410 258 11797.02 166.12 52586.87 88888.00 2016-09-14 18:29:27.910 258 11797.02 166.12 52586.93 88888.00 2016-09-14 18:29:28.411 258 11797.02 166.12 52586.93 88888.00 2016-09-14 18:29:28.911 258 11797.07 166.06 52586.88 88888.00 2016-09-14 18:29:29.411 258 11797.02 166.13 52586.90 88888.00 2016-09-14 18:29:29.911 258 11797.08 166.19 52586.89 88888.00 2016-09-14 18:29:30.411 258 11797.16 166.21 52586.92 88888.00 2016-09-14 18:29:30.911 258 11797.14 166.21 52586.90 88888.00 2016-09-14 18:29:31.411 258 11797.13 166.20 52586.92 88888.00 2016-09-14 18:29:31.911 258 11797.11 166.19 52586.92 88888.00 2016-09-14 18:29:32.411 258 11797.13 166.20 52586.88 88888.00 2016-09-14 18:29:32.911 258 11797.17 166.21 52586.86 88888.00 2016-09-14 18:29:33.411 258 11797.18 166.19 52586.87 88888.00 2016-09-14 18:29:33.911 258 11797.20 166.16 52586.87 88888.00 2016-09-14 18:29:34.411 258 11797.21 166.12 52586.89 88888.00 2016-09-14 18:29:34.911 258 11797.21 166.10 52586.92 88888.00 2016-09-14 18:29:35.411 258 11797.23 166.13 52586.89 88888.00 2016-09-14 18:29:35.911 258 11797.22 166.13 52586.92 88888.00 2016-09-14 18:29:36.411 258 11797.21 166.13 52586.97 88888.00 2016-09-14 18:29:36.911 258 11797.22 166.16 52587.02 88888.00 2016-09-14 18:29:37.411 258 11797.27 166.16 52586.99 88888.00 2016-09-14 18:29:37.911 258 11797.33 166.21 52586.95 88888.00 2016-09-14 18:29:38.411 258 11797.31 166.21 52586.93 88888.00 2016-09-14 18:29:38.911 258 11797.28 166.16 52586.96 88888.00 2016-09-14 18:29:39.411 258 11797.28 166.14 52586.97 88888.00 2016-09-14 18:29:39.911 258 11797.29 166.17 52586.93 88888.00 2016-09-14 18:29:40.411 258 11797.36 166.12 52586.86 88888.00 2016-09-14 18:29:40.911 258 11797.36 166.05 52586.86 88888.00 2016-09-14 18:29:41.411 258 11797.36 166.05 52586.86 88888.00 2016-09-14 18:29:41.911 258 11797.38 166.11 52586.87 88888.00 2016-09-14 18:29:42.411 258 11797.36 166.13 52586.89 88888.00 2016-09-14 18:29:42.911 258 11797.35 166.15 52586.89 88888.00 2016-09-14 18:29:43.411 258 11797.38 166.14 52586.88 88888.00 2016-09-14 18:29:43.911 258 11797.43 166.10 52586.88 88888.00 2016-09-14 18:29:44.411 258 11797.43 166.10 52586.93 88888.00 2016-09-14 18:29:44.911 258 11797.36 166.12 52586.93 88888.00 2016-09-14 18:29:45.411 258 11797.35 166.15 52586.95 88888.00 2016-09-14 18:29:45.911 258 11797.39 166.16 52586.95 88888.00 2016-09-14 18:29:46.411 258 11797.45 166.13 52586.93 88888.00 2016-09-14 18:29:46.911 258 11797.45 166.17 52586.94 88888.00 2016-09-14 18:29:47.411 258 11797.44 166.21 52586.94 88888.00 2016-09-14 18:29:47.911 258 11797.40 166.19 52586.95 88888.00 2016-09-14 18:29:48.411 258 11797.42 166.14 52586.97 88888.00 2016-09-14 18:29:48.911 258 11797.38 166.13 52586.95 88888.00 2016-09-14 18:29:49.411 258 11797.36 166.10 52586.95 88888.00 2016-09-14 18:29:49.911 258 11797.37 166.10 52586.97 88888.00 2016-09-14 18:29:50.411 258 11797.43 166.06 52586.94 88888.00 2016-09-14 18:29:50.911 258 11797.40 166.03 52586.95 88888.00 2016-09-14 18:29:51.411 258 11797.36 165.96 52586.95 88888.00 2016-09-14 18:29:51.911 258 11797.34 165.90 52586.95 88888.00 2016-09-14 18:29:52.411 258 11797.36 165.81 52586.94 88888.00 2016-09-14 18:29:52.911 258 11797.29 165.76 52586.95 88888.00 2016-09-14 18:29:53.411 258 11797.21 165.76 52586.97 88888.00 2016-09-14 18:29:53.911 258 11797.18 165.73 52587.01 88888.00 2016-09-14 18:29:54.411 258 11797.21 165.70 52586.95 88888.00 2016-09-14 18:29:54.911 258 11797.27 165.68 52586.95 88888.00 2016-09-14 18:29:55.411 258 11797.29 165.63 52586.92 88888.00 2016-09-14 18:29:55.911 258 11797.26 165.60 52586.89 88888.00 2016-09-14 18:29:56.411 258 11797.29 165.61 52586.92 88888.00 2016-09-14 18:29:56.911 258 11797.27 165.60 52586.93 88888.00 2016-09-14 18:29:57.411 258 11797.28 165.55 52586.90 88888.00 2016-09-14 18:29:57.911 258 11797.33 165.52 52586.89 88888.00 2016-09-14 18:29:58.411 258 11797.31 165.56 52586.92 88888.00 2016-09-14 18:29:58.911 258 11797.36 165.56 52586.89 88888.00 2016-09-14 18:29:59.411 258 11797.36 165.55 52586.87 88888.00 2016-09-14 18:29:59.911 258 11797.38 165.55 52586.83 88888.00 2016-09-14 18:30:00.411 258 11797.48 165.60 52586.75 88888.00 2016-09-14 18:30:00.911 258 11797.56 165.64 52586.80 88888.00 2016-09-14 18:30:01.411 258 11797.56 165.67 52586.85 88888.00 2016-09-14 18:30:01.911 258 11797.56 165.72 52586.84 88888.00 2016-09-14 18:30:02.411 258 11797.61 165.77 52586.81 88888.00 2016-09-14 18:30:02.911 258 11797.65 165.78 52586.85 88888.00 2016-09-14 18:30:03.411 258 11797.62 165.81 52586.92 88888.00 2016-09-14 18:30:03.911 258 11797.61 165.84 52586.96 88888.00 2016-09-14 18:30:04.411 258 11797.62 165.84 52586.99 88888.00 2016-09-14 18:30:04.911 258 11797.67 165.85 52586.99 88888.00 2016-09-14 18:30:05.411 258 11797.70 165.85 52587.02 88888.00 2016-09-14 18:30:05.911 258 11797.71 165.86 52587.02 88888.00 2016-09-14 18:30:06.411 258 11797.71 165.85 52586.99 88888.00 2016-09-14 18:30:06.911 258 11797.67 165.86 52587.01 88888.00 2016-09-14 18:30:07.411 258 11797.69 165.85 52587.03 88888.00 2016-09-14 18:30:07.911 258 11797.67 165.82 52587.02 88888.00 2016-09-14 18:30:08.411 258 11797.67 165.84 52587.03 88888.00 2016-09-14 18:30:08.911 258 11797.67 165.86 52587.07 88888.00 2016-09-14 18:30:09.411 258 11797.71 165.85 52587.06 88888.00 2016-09-14 18:30:09.911 258 11797.69 165.81 52587.08 88888.00 2016-09-14 18:30:10.411 258 11797.64 165.77 52587.10 88888.00 2016-09-14 18:30:10.911 258 11797.58 165.75 52587.12 88888.00 2016-09-14 18:30:11.411 258 11797.54 165.72 52587.14 88888.00 2016-09-14 18:30:11.911 258 11797.52 165.65 52587.13 88888.00 2016-09-14 18:30:12.411 258 11797.53 165.63 52587.13 88888.00 2016-09-14 18:30:12.911 258 11797.53 165.63 52587.14 88888.00 2016-09-14 18:30:13.411 258 11797.52 165.61 52587.16 88888.00 2016-09-14 18:30:13.911 258 11797.48 165.57 52587.14 88888.00 2016-09-14 18:30:14.411 258 11797.49 165.56 52587.13 88888.00 2016-09-14 18:30:14.911 258 11797.48 165.55 52587.10 88888.00 2016-09-14 18:30:15.411 258 11797.51 165.55 52587.11 88888.00 2016-09-14 18:30:15.911 258 11797.49 165.56 52587.11 88888.00 2016-09-14 18:30:16.411 258 11797.55 165.54 52587.08 88888.00 2016-09-14 18:30:16.911 258 11797.60 165.53 52587.08 88888.00 2016-09-14 18:30:17.411 258 11797.65 165.56 52587.08 88888.00 2016-09-14 18:30:17.911 258 11797.65 165.60 52587.08 88888.00 2016-09-14 18:30:18.411 258 11797.66 165.61 52587.11 88888.00 2016-09-14 18:30:18.911 258 11797.69 165.60 52587.11 88888.00 2016-09-14 18:30:19.411 258 11797.67 165.64 52587.10 88888.00 2016-09-14 18:30:19.911 258 11797.66 165.67 52587.06 88888.00 2016-09-14 18:30:20.411 258 11797.70 165.72 52587.06 88888.00 2016-09-14 18:30:20.911 258 11797.74 165.74 52587.05 88888.00 2016-09-14 18:30:21.411 258 11797.78 165.77 52587.06 88888.00 2016-09-14 18:30:21.911 258 11797.79 165.78 52587.05 88888.00 2016-09-14 18:30:22.411 258 11797.82 165.76 52587.05 88888.00 2016-09-14 18:30:22.911 258 11797.84 165.78 52587.07 88888.00 2016-09-14 18:30:23.411 258 11797.90 165.80 52587.05 88888.00 2016-09-14 18:30:23.911 258 11797.90 165.81 52587.01 88888.00 2016-09-14 18:30:24.411 258 11797.90 165.80 52586.98 88888.00 2016-09-14 18:30:24.911 258 11797.92 165.81 52587.01 88888.00 2016-09-14 18:30:25.411 258 11797.95 165.84 52587.01 88888.00 2016-09-14 18:30:25.911 258 11797.98 165.84 52586.98 88888.00 2016-09-14 18:30:26.411 258 11798.00 165.81 52587.01 88888.00 2016-09-14 18:30:26.911 258 11798.05 165.77 52587.02 88888.00 2016-09-14 18:30:27.411 258 11798.07 165.75 52587.05 88888.00 2016-09-14 18:30:27.911 258 11798.10 165.74 52587.04 88888.00 2016-09-14 18:30:28.411 258 11798.10 165.70 52587.05 88888.00 2016-09-14 18:30:28.911 258 11798.06 165.65 52587.04 88888.00 2016-09-14 18:30:29.411 258 11798.04 165.60 52587.04 88888.00 2016-09-14 18:30:29.911 258 11798.07 165.56 52587.05 88888.00 2016-09-14 18:30:30.411 258 11798.07 165.51 52587.03 88888.00 2016-09-14 18:30:30.911 258 11798.09 165.48 52586.99 88888.00 2016-09-14 18:30:31.411 258 11798.08 165.43 52587.02 88888.00 2016-09-14 18:30:31.911 258 11798.05 165.41 52587.02 88888.00 2016-09-14 18:30:32.411 258 11798.05 165.37 52586.97 88888.00 2016-09-14 18:30:32.911 258 11798.07 165.32 52586.94 88888.00 2016-09-14 18:30:33.411 258 11798.07 165.34 52586.97 88888.00 2016-09-14 18:30:33.911 258 11798.08 165.32 52586.99 88888.00 2016-09-14 18:30:34.411 258 11798.10 165.28 52586.99 88888.00 2016-09-14 18:30:34.911 258 11798.07 165.25 52586.99 88888.00 2016-09-14 18:30:35.411 258 11798.08 165.25 52586.95 88888.00 2016-09-14 18:30:35.911 258 11798.07 165.23 52586.95 88888.00 2016-09-14 18:30:36.411 258 11798.07 165.23 52586.92 88888.00 2016-09-14 18:30:36.911 258 11798.10 165.27 52586.92 88888.00 2016-09-14 18:30:37.411 258 11798.12 165.28 52586.90 88888.00 2016-09-14 18:30:37.911 258 11798.13 165.28 52586.89 88888.00 2016-09-14 18:30:38.411 258 11798.17 165.29 52586.89 88888.00 2016-09-14 18:30:38.911 258 11798.17 165.34 52586.88 88888.00 2016-09-14 18:30:39.411 258 11798.18 165.38 52586.88 88888.00 2016-09-14 18:30:39.911 258 11798.17 165.44 52586.90 88888.00 2016-09-14 18:30:40.411 258 11798.21 165.49 52586.89 88888.00 2016-09-14 18:30:40.911 258 11798.24 165.53 52586.92 88888.00 2016-09-14 18:30:41.411 258 11798.25 165.54 52586.94 88888.00 2016-09-14 18:30:41.911 258 11798.30 165.57 52586.92 88888.00 2016-09-14 18:30:42.411 258 11798.31 165.60 52586.92 88888.00 2016-09-14 18:30:42.911 258 11798.34 165.62 52586.89 88888.00 2016-09-14 18:30:43.411 258 11798.37 165.67 52586.87 88888.00 2016-09-14 18:30:43.911 258 11798.36 165.67 52586.87 88888.00 2016-09-14 18:30:44.411 258 11798.37 165.65 52586.92 88888.00 2016-09-14 18:30:44.911 258 11798.42 165.66 52586.88 88888.00 2016-09-14 18:30:45.411 258 11798.47 165.68 52586.87 88888.00 2016-09-14 18:30:45.911 258 11798.50 165.71 52586.86 88888.00 2016-09-14 18:30:46.411 258 11798.47 165.68 52586.87 88888.00 2016-09-14 18:30:46.911 258 11798.48 165.66 52586.85 88888.00 2016-09-14 18:30:47.411 258 11798.53 165.66 52586.86 88888.00 2016-09-14 18:30:47.911 258 11798.54 165.66 52586.88 88888.00 2016-09-14 18:30:48.411 258 11798.51 165.64 52586.86 88888.00 2016-09-14 18:30:48.911 258 11798.45 165.58 52586.87 88888.00 2016-09-14 18:30:49.411 258 11798.47 165.53 52586.92 88888.00 2016-09-14 18:30:49.911 258 11798.45 165.52 52586.99 88888.00 2016-09-14 18:30:50.411 258 11798.44 165.51 52586.99 88888.00 2016-09-14 18:30:50.911 258 11798.50 165.45 52586.95 88888.00 2016-09-14 18:30:51.411 258 11798.52 165.43 52586.96 88888.00 2016-09-14 18:30:51.911 258 11798.50 165.41 52586.98 88888.00 2016-09-14 18:30:52.411 258 11798.48 165.35 52587.04 88888.00 2016-09-14 18:30:52.911 258 11798.45 165.34 52587.04 88888.00 2016-09-14 18:30:53.411 258 11798.43 165.34 52587.04 88888.00 2016-09-14 18:30:53.911 258 11798.41 165.33 52587.06 88888.00 2016-09-14 18:30:54.411 258 11798.42 165.31 52587.08 88888.00 2016-09-14 18:30:54.911 258 11798.44 165.28 52587.08 88888.00 2016-09-14 18:30:55.411 258 11798.40 165.22 52587.13 88888.00 2016-09-14 18:30:55.911 258 11798.37 165.17 52587.14 88888.00 2016-09-14 18:30:56.411 258 11798.34 165.20 52587.10 88888.00 2016-09-14 18:30:56.911 258 11798.37 165.17 52587.08 88888.00 2016-09-14 18:30:57.411 258 11798.37 165.15 52587.06 88888.00 2016-09-14 18:30:57.911 258 11798.32 165.14 52587.07 88888.00 2016-09-14 18:30:58.411 258 11798.28 165.09 52587.06 88888.00 2016-09-14 18:30:58.911 258 11798.32 165.08 52587.08 88888.00 2016-09-14 18:30:59.411 258 11798.36 165.07 52587.11 88888.00 2016-09-14 18:30:59.911 258 11798.37 165.05 52587.06 88888.00 2016-09-14 18:31:00.411 258 11798.30 165.05 52587.10 88888.00 2016-09-14 18:31:00.911 258 11798.33 165.06 52587.12 88888.00 2016-09-14 18:31:01.411 258 11798.35 165.05 52587.13 88888.00 2016-09-14 18:31:01.911 258 11798.35 165.04 52587.12 88888.00 2016-09-14 18:31:02.411 258 11798.37 165.06 52587.12 88888.00 2016-09-14 18:31:02.911 258 11798.40 165.06 52587.12 88888.00 2016-09-14 18:31:03.411 258 11798.43 165.09 52587.08 88888.00 2016-09-14 18:31:03.911 258 11798.44 165.16 52587.02 88888.00 2016-09-14 18:31:04.411 258 11798.48 165.15 52586.98 88888.00 2016-09-14 18:31:04.911 258 11798.51 165.17 52586.97 88888.00 2016-09-14 18:31:05.411 258 11798.56 165.23 52586.95 88888.00 2016-09-14 18:31:05.911 258 11798.59 165.26 52586.93 88888.00 2016-09-14 18:31:06.411 258 11798.61 165.32 52586.92 88888.00 2016-09-14 18:31:06.911 258 11798.63 165.35 52586.93 88888.00 2016-09-14 18:31:07.411 258 11798.63 165.38 52586.94 88888.00 2016-09-14 18:31:07.911 258 11798.72 165.35 52586.90 88888.00 2016-09-14 18:31:08.411 258 11798.72 165.38 52586.93 88888.00 2016-09-14 18:31:08.911 258 11798.70 165.44 52586.94 88888.00 2016-09-14 18:31:09.411 258 11798.78 165.45 52586.89 88888.00 2016-09-14 18:31:09.911 258 11798.84 165.45 52586.84 88888.00 2016-09-14 18:31:10.411 258 11798.79 165.46 52586.92 88888.00 2016-09-14 18:31:10.911 258 11798.76 165.49 52586.90 88888.00 2016-09-14 18:31:11.411 258 11798.80 165.51 52586.97 88888.00 2016-09-14 18:31:11.911 258 11798.83 165.48 52587.01 88888.00 2016-09-14 18:31:12.411 258 11798.84 165.47 52586.99 88888.00 2016-09-14 18:31:12.911 258 11798.83 165.51 52587.01 88888.00 2016-09-14 18:31:13.411 258 11798.81 165.49 52587.02 88888.00 2016-09-14 18:31:13.911 258 11798.79 165.48 52587.04 88888.00 2016-09-14 18:31:14.411 258 11798.79 165.43 52587.03 88888.00 2016-09-14 18:31:14.911 258 11798.79 165.43 52587.08 88888.00 2016-09-14 18:31:15.411 258 11798.81 165.41 52587.11 88888.00 2016-09-14 18:31:15.911 258 11798.92 165.36 52587.05 88888.00 2016-09-14 18:31:16.411 258 11798.93 165.39 52587.06 88888.00 2016-09-14 18:31:16.911 258 11798.87 165.36 52587.14 88888.00 2016-09-14 18:31:17.411 258 11798.87 165.38 52587.17 88888.00 2016-09-14 18:31:17.911 258 11798.86 165.39 52587.16 88888.00 2016-09-14 18:31:18.411 258 11798.84 165.41 52587.17 88888.00 2016-09-14 18:31:18.911 258 11798.91 165.39 52587.10 88888.00 2016-09-14 18:31:19.411 258 11798.85 165.39 52587.13 88888.00 2016-09-14 18:31:19.911 258 11798.83 165.42 52587.11 88888.00 2016-09-14 18:31:20.411 258 11798.84 165.41 52587.10 88888.00 2016-09-14 18:31:20.911 258 11798.85 165.39 52587.08 88888.00 2016-09-14 18:31:21.411 258 11798.85 165.42 52587.10 88888.00 2016-09-14 18:31:21.911 258 11798.86 165.42 52587.14 88888.00 2016-09-14 18:31:22.411 258 11798.89 165.43 52587.14 88888.00 2016-09-14 18:31:22.911 258 11798.89 165.45 52587.12 88888.00 2016-09-14 18:31:23.411 258 11798.91 165.46 52587.12 88888.00 2016-09-14 18:31:23.911 258 11798.92 165.47 52587.12 88888.00 2016-09-14 18:31:24.411 258 11798.92 165.51 52587.15 88888.00 2016-09-14 18:31:24.911 258 11799.00 165.54 52587.07 88888.00 2016-09-14 18:31:25.411 258 11798.96 165.56 52587.08 88888.00 2016-09-14 18:31:25.911 258 11798.93 165.55 52587.12 88888.00 2016-09-14 18:31:26.411 258 11798.98 165.56 52587.10 88888.00 2016-09-14 18:31:26.911 258 11798.95 165.58 52587.16 88888.00 2016-09-14 18:31:27.411 258 11798.94 165.64 52587.14 88888.00 2016-09-14 18:31:27.911 258 11798.95 165.64 52587.10 88888.00 2016-09-14 18:31:28.411 258 11798.96 165.64 52587.10 88888.00 2016-09-14 18:31:28.911 258 11798.95 165.63 52587.11 88888.00 2016-09-14 18:31:29.411 258 11798.96 165.60 52587.14 88888.00 2016-09-14 18:31:29.911 258 11799.01 165.60 52587.06 88888.00 2016-09-14 18:31:30.411 258 11799.04 165.62 52586.99 88888.00 2016-09-14 18:31:30.911 258 11799.02 165.60 52587.03 88888.00 2016-09-14 18:31:31.411 258 11799.10 165.58 52587.06 88888.00 2016-09-14 18:31:31.911 258 11799.13 165.58 52587.13 88888.00 2016-09-14 18:31:32.411 258 11799.07 165.60 52587.12 88888.00 2016-09-14 18:31:32.911 258 11799.10 165.63 52587.04 88888.00 2016-09-14 18:31:33.411 258 11799.15 165.64 52587.04 88888.00 2016-09-14 18:31:33.911 258 11799.12 165.65 52587.08 88888.00 2016-09-14 18:31:34.411 258 11799.13 165.64 52587.12 88888.00 2016-09-14 18:31:34.911 258 11799.14 165.64 52587.14 88888.00 2016-09-14 18:31:35.411 258 11799.16 165.64 52587.14 88888.00 2016-09-14 18:31:35.911 258 11799.19 165.66 52587.14 88888.00 2016-09-14 18:31:36.411 258 11799.16 165.67 52587.15 88888.00 2016-09-14 18:31:36.911 258 11799.20 165.65 52587.13 88888.00 2016-09-14 18:31:37.411 258 11799.23 165.67 52587.14 88888.00 2016-09-14 18:31:37.911 258 11799.33 165.70 52587.11 88888.00 2016-09-14 18:31:38.411 258 11799.26 165.73 52587.19 88888.00 2016-09-14 18:31:38.911 258 11799.27 165.75 52587.23 88888.00 2016-09-14 18:31:39.411 258 11799.31 165.77 52587.19 88888.00 2016-09-14 18:31:39.911 258 11799.31 165.75 52587.20 88888.00 2016-09-14 18:31:40.411 258 11799.36 165.77 52587.19 88888.00 2016-09-14 18:31:40.911 258 11799.41 165.77 52587.15 88888.00 2016-09-14 18:31:41.411 258 11799.42 165.76 52587.12 88888.00 2016-09-14 18:31:41.911 258 11799.33 165.74 52587.22 88888.00 2016-09-14 18:31:42.411 258 11799.33 165.75 52587.23 88888.00 2016-09-14 18:31:42.911 258 11799.36 165.75 52587.24 88888.00 2016-09-14 18:31:43.411 258 11799.38 165.74 52587.29 88888.00 2016-09-14 18:31:43.911 258 11799.45 165.70 52587.32 88888.00 2016-09-14 18:31:44.411 258 11799.46 165.67 52587.31 88888.00 2016-09-14 18:31:44.911 258 11799.54 165.67 52587.17 88888.00 2016-09-14 18:31:45.411 258 11799.51 165.66 52587.17 88888.00 2016-09-14 18:31:45.911 258 11799.46 165.64 52587.29 88888.00 2016-09-14 18:31:46.411 258 11799.46 165.63 52587.32 88888.00 2016-09-14 18:31:46.911 258 11799.49 165.62 52587.28 88888.00 2016-09-14 18:31:47.411 258 11799.54 165.61 52587.30 88888.00 2016-09-14 18:31:47.911 258 11799.56 165.58 52587.30 88888.00 2016-09-14 18:31:48.411 258 11799.51 165.57 52587.29 88888.00 2016-09-14 18:31:48.911 258 11799.51 165.58 52587.27 88888.00 2016-09-14 18:31:49.411 258 11799.54 165.60 52587.25 88888.00 2016-09-14 18:31:49.911 258 11799.55 165.58 52587.22 88888.00 2016-09-14 18:31:50.411 258 11799.56 165.58 52587.23 88888.00 2016-09-14 18:31:50.911 258 11799.56 165.58 52587.21 88888.00 2016-09-14 18:31:51.411 258 11799.57 165.58 52587.23 88888.00 2016-09-14 18:31:51.911 258 11799.63 165.56 52587.24 88888.00 2016-09-14 18:31:52.411 258 11799.60 165.51 52587.31 88888.00 2016-09-14 18:31:52.911 258 11799.63 165.44 52587.27 88888.00 2016-09-14 18:31:53.411 258 11799.65 165.49 52587.24 88888.00 2016-09-14 18:31:53.911 258 11799.66 165.49 52587.25 88888.00 2016-09-14 18:31:54.411 258 11799.67 165.49 52587.20 88888.00 2016-09-14 18:31:54.911 258 11799.70 165.51 52587.13 88888.00 2016-09-14 18:31:55.411 258 11799.74 165.51 52587.14 88888.00 2016-09-14 18:31:55.911 258 11799.75 165.49 52587.19 88888.00 2016-09-14 18:31:56.411 258 11799.79 165.49 52587.19 88888.00 2016-09-14 18:31:56.911 258 11799.80 165.49 52587.20 88888.00 2016-09-14 18:31:57.411 258 11799.81 165.51 52587.17 88888.00 2016-09-14 18:31:57.911 258 11799.83 165.52 52587.16 88888.00 2016-09-14 18:31:58.411 258 11799.82 165.49 52587.17 88888.00 2016-09-14 18:31:58.911 258 11799.85 165.49 52587.19 88888.00 2016-09-14 18:31:59.411 258 11799.86 165.49 52587.19 88888.00 2016-09-14 18:31:59.911 258 11799.85 165.49 52587.17 88888.00 2016-09-14 18:32:00.411 258 11799.89 165.49 52587.17 88888.00 2016-09-14 18:32:00.911 258 11799.90 165.47 52587.21 88888.00 2016-09-14 18:32:01.411 258 11799.91 165.46 52587.21 88888.00 2016-09-14 18:32:01.911 258 11799.94 165.47 52587.19 88888.00 2016-09-14 18:32:02.411 258 11799.98 165.51 52587.19 88888.00 2016-09-14 18:32:02.911 258 11799.97 165.49 52587.21 88888.00 2016-09-14 18:32:03.411 258 11799.97 165.46 52587.23 88888.00 2016-09-14 18:32:03.911 258 11799.95 165.46 52587.28 88888.00 2016-09-14 18:32:04.411 258 11800.00 165.46 52587.28 88888.00 2016-09-14 18:32:04.911 258 11800.06 165.47 52587.23 88888.00 2016-09-14 18:32:05.411 258 11800.17 165.52 52587.10 88888.00 2016-09-14 18:32:05.911 258 11800.16 165.52 52587.13 88888.00 2016-09-14 18:32:06.411 258 11800.02 165.52 52587.30 88888.00 2016-09-14 18:32:06.911 258 11800.01 165.49 52587.30 88888.00 2016-09-14 18:32:07.411 258 11800.08 165.52 52587.24 88888.00 2016-09-14 18:32:07.911 258 11800.15 165.47 52587.17 88888.00 2016-09-14 18:32:08.412 258 11800.19 165.48 52587.20 88888.00 2016-09-14 18:32:08.912 258 11800.24 165.54 52587.24 88888.00 2016-09-14 18:32:09.412 258 11800.21 165.55 52587.28 88888.00 2016-09-14 18:32:09.912 258 11800.21 165.55 52587.27 88888.00 2016-09-14 18:32:10.412 258 11800.25 165.57 52587.27 88888.00 2016-09-14 18:32:10.912 258 11800.27 165.61 52587.24 88888.00 2016-09-14 18:32:11.412 258 11800.38 165.64 52587.14 88888.00 2016-09-14 18:32:11.912 258 11800.47 165.61 52587.10 88888.00 2016-09-14 18:32:12.412 258 11800.43 165.56 52587.19 88888.00 2016-09-14 18:32:12.912 258 11800.33 165.56 52587.28 88888.00 2016-09-14 18:32:13.412 258 11800.32 165.53 52587.30 88888.00 2016-09-14 18:32:13.912 258 11800.38 165.56 52587.28 88888.00 2016-09-14 18:32:14.412 258 11800.36 165.58 52587.33 88888.00 2016-09-14 18:32:14.912 258 11800.33 165.55 52587.40 88888.00 2016-09-14 18:32:15.412 258 11800.34 165.52 52587.36 88888.00 2016-09-14 18:32:15.912 258 11800.40 165.51 52587.32 88888.00 2016-09-14 18:32:16.412 258 11800.35 165.51 52587.33 88888.00 2016-09-14 18:32:16.912 258 11800.32 165.48 52587.38 88888.00 2016-09-14 18:32:17.412 258 11800.29 165.44 52587.38 88888.00 2016-09-14 18:32:17.912 258 11800.33 165.46 52587.36 88888.00 2016-09-14 18:32:18.412 258 11800.33 165.46 52587.39 88888.00 2016-09-14 18:32:18.912 258 11800.30 165.44 52587.37 88888.00 2016-09-14 18:32:19.412 258 11800.26 165.44 52587.34 88888.00 2016-09-14 18:32:19.912 258 11800.28 165.39 52587.33 88888.00 2016-09-14 18:32:20.412 258 11800.27 165.34 52587.37 88888.00 2016-09-14 18:32:20.912 258 11800.26 165.33 52587.40 88888.00 2016-09-14 18:32:21.412 258 11800.25 165.31 52587.42 88888.00 2016-09-14 18:32:21.912 258 11800.28 165.29 52587.40 88888.00 2016-09-14 18:32:22.412 258 11800.27 165.32 52587.42 88888.00 2016-09-14 18:32:22.912 258 11800.28 165.32 52587.47 88888.00 2016-09-14 18:32:23.412 258 11800.27 165.34 52587.46 88888.00 2016-09-14 18:32:23.912 258 11800.26 165.32 52587.41 88888.00 2016-09-14 18:32:24.412 258 11800.30 165.29 52587.39 88888.00 2016-09-14 18:32:24.912 258 11800.36 165.32 52587.28 88888.00 2016-09-14 18:32:25.412 258 11800.37 165.31 52587.29 88888.00 2016-09-14 18:32:25.912 258 11800.34 165.24 52587.34 88888.00 2016-09-14 18:32:26.412 258 11800.38 165.25 52587.32 88888.00 2016-09-14 18:32:26.912 258 11800.40 165.28 52587.33 88888.00 2016-09-14 18:32:27.412 258 11800.42 165.27 52587.36 88888.00 2016-09-14 18:32:27.912 258 11800.41 165.27 52587.31 88888.00 2016-09-14 18:32:28.412 258 11800.41 165.31 52587.29 88888.00 2016-09-14 18:32:28.912 258 11800.54 165.31 52587.19 88888.00 2016-09-14 18:32:29.412 258 11800.55 165.31 52587.23 88888.00 2016-09-14 18:32:29.912 258 11800.52 165.33 52587.28 88888.00 2016-09-14 18:32:30.412 258 11800.52 165.32 52587.33 88888.00 2016-09-14 18:32:30.912 258 11800.51 165.34 52587.37 88888.00 2016-09-14 18:32:31.412 258 11800.63 165.39 52587.24 88888.00 2016-09-14 18:32:31.912 258 11800.62 165.41 52587.23 88888.00 2016-09-14 18:32:32.412 258 11800.58 165.38 52587.31 88888.00 2016-09-14 18:32:32.912 258 11800.67 165.37 52587.27 88888.00 2016-09-14 18:32:33.412 258 11800.62 165.37 52587.32 88888.00 2016-09-14 18:32:33.912 258 11800.59 165.36 52587.38 88888.00 2016-09-14 18:32:34.412 258 11800.63 165.37 52587.32 88888.00 2016-09-14 18:32:34.912 258 11800.58 165.37 52587.41 88888.00 2016-09-14 18:32:35.412 258 11800.61 165.38 52587.46 88888.00 2016-09-14 18:32:35.912 258 11800.60 165.38 52587.49 88888.00 2016-09-14 18:32:36.412 258 11800.54 165.39 52587.48 88888.00 2016-09-14 18:32:36.912 258 11800.54 165.41 52587.47 88888.00 2016-09-14 18:32:37.412 258 11800.58 165.38 52587.45 88888.00 2016-09-14 18:32:37.912 258 11800.62 165.35 52587.40 88888.00 2016-09-14 18:32:38.412 258 11800.61 165.34 52587.43 88888.00 2016-09-14 18:32:38.912 258 11800.58 165.34 52587.48 88888.00 2016-09-14 18:32:39.412 258 11800.55 165.32 52587.49 88888.00 2016-09-14 18:32:39.912 258 11800.58 165.35 52587.48 88888.00 2016-09-14 18:32:40.412 258 11800.58 165.35 52587.49 88888.00 2016-09-14 18:32:40.912 258 11800.61 165.33 52587.46 88888.00 2016-09-14 18:32:41.412 258 11800.56 165.29 52587.51 88888.00 2016-09-14 18:32:41.912 258 11800.53 165.28 52587.51 88888.00 2016-09-14 18:32:42.412 258 11800.52 165.24 52587.51 88888.00 2016-09-14 18:32:42.912 258 11800.55 165.25 52587.45 88888.00 2016-09-14 18:32:43.412 258 11800.69 165.28 52587.37 88888.00 2016-09-14 18:32:43.912 258 11800.61 165.25 52587.51 88888.00 2016-09-14 18:32:44.412 258 11800.56 165.22 52587.54 88888.00 2016-09-14 18:32:44.912 258 11800.60 165.19 52587.47 88888.00 2016-09-14 18:32:45.412 258 11800.56 165.15 52587.52 88888.00 2016-09-14 18:32:45.912 258 11800.54 165.15 52587.52 88888.00 2016-09-14 18:32:46.412 258 11800.52 165.15 52587.51 88888.00 2016-09-14 18:32:46.912 258 11800.58 165.12 52587.50 88888.00 2016-09-14 18:32:47.412 258 11800.56 165.06 52587.50 88888.00 2016-09-14 18:32:47.912 258 11800.63 165.05 52587.42 88888.00 2016-09-14 18:32:48.412 258 11800.62 165.05 52587.45 88888.00 2016-09-14 18:32:48.912 258 11800.61 165.05 52587.49 88888.00 2016-09-14 18:32:49.412 258 11800.60 165.04 52587.48 88888.00 2016-09-14 18:32:49.912 258 11800.61 165.07 52587.45 88888.00 2016-09-14 18:32:50.412 258 11800.62 165.12 52587.48 88888.00 2016-09-14 18:32:50.912 258 11800.62 165.06 52587.50 88888.00 2016-09-14 18:32:51.412 258 11800.67 165.05 52587.41 88888.00 2016-09-14 18:32:51.912 258 11800.56 165.03 52587.49 88888.00 2016-09-14 18:32:52.412 258 11800.50 165.00 52587.51 88888.00 2016-09-14 18:32:52.912 258 11800.47 165.00 52587.55 88888.00 2016-09-14 18:32:53.412 258 11800.50 165.00 52587.49 88888.00 2016-09-14 18:32:53.912 258 11800.50 165.00 52587.49 88888.00 2016-09-14 18:32:54.412 258 11800.49 165.00 52587.51 88888.00 2016-09-14 18:32:54.912 258 11800.54 165.00 52587.54 88888.00 2016-09-14 18:32:55.412 258 11800.63 165.04 52587.47 88888.00 2016-09-14 18:32:55.912 258 11800.59 165.06 52587.56 88888.00 2016-09-14 18:32:56.412 258 11800.59 165.08 52587.55 88888.00 2016-09-14 18:32:56.912 258 11800.59 165.08 52587.50 88888.00 2016-09-14 18:32:57.412 258 11800.63 165.05 52587.48 88888.00 2016-09-14 18:32:57.912 258 11800.61 165.03 52587.51 88888.00 2016-09-14 18:32:58.412 258 11800.61 165.00 52587.52 88888.00 2016-09-14 18:32:58.912 258 11800.62 164.99 52587.46 88888.00 2016-09-14 18:32:59.412 258 11800.62 165.06 52587.49 88888.00 2016-09-14 18:32:59.912 258 11800.71 165.08 52587.42 88888.00 2016-09-14 18:33:00.412 258 11800.74 165.04 52587.40 88888.00 2016-09-14 18:33:00.912 258 11800.76 165.03 52587.38 88888.00 2016-09-14 18:33:01.412 258 11800.81 165.03 52587.37 88888.00 2016-09-14 18:33:01.912 258 11800.76 165.02 52587.46 88888.00 2016-09-14 18:33:02.412 258 11800.77 164.98 52587.46 88888.00 2016-09-14 18:33:02.912 258 11800.79 165.02 52587.45 88888.00 2016-09-14 18:33:03.412 258 11800.94 165.05 52587.33 88888.00 2016-09-14 18:33:03.912 258 11800.74 165.06 52587.47 88888.00 2016-09-14 18:33:04.412 258 11800.70 165.04 52587.56 88888.00 2016-09-14 18:33:04.912 258 11800.73 164.98 52587.49 88888.00 2016-09-14 18:33:05.412 258 11800.78 164.96 52587.55 88888.00 2016-09-14 18:33:05.912 258 11800.87 164.97 52587.51 88888.00 2016-09-14 18:33:06.412 258 11800.87 164.96 52587.55 88888.00 2016-09-14 18:33:06.912 258 11800.91 164.99 52587.47 88888.00 2016-09-14 18:33:07.412 258 11800.91 165.04 52587.49 88888.00 2016-09-14 18:33:07.912 258 11800.89 165.06 52587.49 88888.00 2016-09-14 18:33:08.412 258 11800.90 165.05 52587.50 88888.00 2016-09-14 18:33:08.912 258 11800.93 165.06 52587.48 88888.00 2016-09-14 18:33:09.412 258 11800.96 165.08 52587.46 88888.00 2016-09-14 18:33:09.912 258 11801.00 165.06 52587.45 88888.00 2016-09-14 18:33:10.412 258 11800.98 165.04 52587.47 88888.00 2016-09-14 18:33:10.912 258 11800.99 165.05 52587.48 88888.00 2016-09-14 18:33:11.412 258 11801.03 165.06 52587.50 88888.00 2016-09-14 18:33:11.912 258 11801.04 165.06 52587.46 88888.00 2016-09-14 18:33:12.412 258 11801.05 165.06 52587.43 88888.00 2016-09-14 18:33:12.912 258 11801.05 165.12 52587.45 88888.00 2016-09-14 18:33:13.412 258 11801.11 165.16 52587.43 88888.00 2016-09-14 18:33:13.912 258 11801.08 165.14 52587.49 88888.00 2016-09-14 18:33:14.412 258 11801.03 165.12 52587.47 88888.00 2016-09-14 18:33:14.912 258 11801.03 165.14 52587.46 88888.00 2016-09-14 18:33:15.412 258 11800.99 165.16 52587.49 88888.00 2016-09-14 18:33:15.912 258 11801.04 165.15 52587.47 88888.00 2016-09-14 18:33:16.412 258 11801.02 165.16 52587.46 88888.00 2016-09-14 18:33:16.912 258 11801.04 165.18 52587.51 88888.00 2016-09-14 18:33:17.412 258 11801.03 165.17 52587.55 88888.00 2016-09-14 18:33:17.912 258 11801.09 165.15 52587.56 88888.00 2016-09-14 18:33:18.412 258 11801.08 165.15 52587.56 88888.00 2016-09-14 18:33:18.912 258 11801.13 165.16 52587.50 88888.00 2016-09-14 18:33:19.412 258 11801.08 165.18 52587.49 88888.00 2016-09-14 18:33:19.912 258 11801.05 165.17 52587.54 88888.00 2016-09-14 18:33:20.412 258 11801.08 165.17 52587.52 88888.00 2016-09-14 18:33:20.912 258 11801.07 165.18 52587.57 88888.00 2016-09-14 18:33:21.412 258 11801.06 165.22 52587.58 88888.00 2016-09-14 18:33:21.912 258 11801.04 165.19 52587.56 88888.00 2016-09-14 18:33:22.412 258 11801.06 165.20 52587.55 88888.00 2016-09-14 18:33:22.912 258 11801.12 165.19 52587.55 88888.00 2016-09-14 18:33:23.412 258 11801.12 165.17 52587.55 88888.00 2016-09-14 18:33:23.912 258 11801.14 165.19 52587.58 88888.00 2016-09-14 18:33:24.412 258 11801.11 165.23 52587.57 88888.00 2016-09-14 18:33:24.912 258 11801.06 165.27 52587.63 88888.00 2016-09-14 18:33:25.412 258 11801.05 165.26 52587.61 88888.00 2016-09-14 18:33:25.912 258 11801.05 165.23 52587.57 88888.00 2016-09-14 18:33:26.412 258 11801.06 165.25 52587.55 88888.00 2016-09-14 18:33:26.912 258 11801.06 165.25 52587.51 88888.00 2016-09-14 18:33:27.412 258 11801.09 165.27 52587.48 88888.00 2016-09-14 18:33:27.912 258 11801.08 165.25 52587.47 88888.00 2016-09-14 18:33:28.412 258 11801.08 165.24 52587.50 88888.00 2016-09-14 18:33:28.912 258 11801.08 165.24 52587.52 88888.00 2016-09-14 18:33:29.412 258 11801.07 165.28 52587.51 88888.00 2016-09-14 18:33:29.912 258 11801.06 165.27 52587.55 88888.00 2016-09-14 18:33:30.412 258 11801.11 165.27 52587.55 88888.00 2016-09-14 18:33:30.912 258 11801.11 165.27 52587.55 88888.00 2016-09-14 18:33:31.412 258 11801.04 165.26 52587.55 88888.00 2016-09-14 18:33:31.912 258 11801.05 165.27 52587.54 88888.00 2016-09-14 18:33:32.412 258 11801.05 165.26 52587.54 88888.00 2016-09-14 18:33:32.912 258 11801.06 165.26 52587.56 88888.00 2016-09-14 18:33:33.412 258 11801.02 165.27 52587.54 88888.00 2016-09-14 18:33:33.912 258 11801.02 165.26 52587.52 88888.00 2016-09-14 18:33:34.412 258 11801.03 165.28 52587.51 88888.00 2016-09-14 18:33:34.912 258 11800.99 165.28 52587.48 88888.00 2016-09-14 18:33:35.412 258 11800.94 165.32 52587.57 88888.00 2016-09-14 18:33:35.912 258 11800.94 165.28 52587.57 88888.00 2016-09-14 18:33:36.412 258 11800.96 165.23 52587.52 88888.00 2016-09-14 18:33:36.912 258 11800.95 165.24 52587.57 88888.00 2016-09-14 18:33:37.412 258 11800.88 165.23 52587.64 88888.00 2016-09-14 18:33:37.912 258 11800.87 165.22 52587.63 88888.00 2016-09-14 18:33:38.412 258 11800.82 165.20 52587.64 88888.00 2016-09-14 18:33:38.912 258 11800.80 165.19 52587.59 88888.00 2016-09-14 18:33:39.412 258 11800.77 165.20 52587.59 88888.00 2016-09-14 18:33:39.912 258 11800.74 165.20 52587.61 88888.00 2016-09-14 18:33:40.412 258 11800.74 165.18 52587.64 88888.00 2016-09-14 18:33:40.912 258 11800.74 165.20 52587.63 88888.00 2016-09-14 18:33:41.412 258 11800.70 165.22 52587.59 88888.00 2016-09-14 18:33:41.912 258 11800.68 165.23 52587.57 88888.00 2016-09-14 18:33:42.412 258 11800.61 165.23 52587.60 88888.00 2016-09-14 18:33:42.912 258 11800.56 165.22 52587.63 88888.00 2016-09-14 18:33:43.412 258 11800.54 165.19 52587.67 88888.00 2016-09-14 18:33:43.912 258 11800.55 165.19 52587.66 88888.00 2016-09-14 18:33:44.412 258 11800.54 165.16 52587.64 88888.00 2016-09-14 18:33:44.912 258 11800.52 165.16 52587.56 88888.00 2016-09-14 18:33:45.412 258 11800.44 165.14 52587.60 88888.00 2016-09-14 18:33:45.912 258 11800.43 165.17 52587.61 88888.00 2016-09-14 18:33:46.412 258 11800.42 165.16 52587.61 88888.00 2016-09-14 18:33:46.912 258 11800.43 165.17 52587.59 88888.00 2016-09-14 18:33:47.412 258 11800.47 165.19 52587.58 88888.00 2016-09-14 18:33:47.912 258 11800.45 165.18 52587.52 88888.00 2016-09-14 18:33:48.412 258 11800.51 165.15 52587.42 88888.00 2016-09-14 18:33:48.912 258 11800.55 165.18 52587.41 88888.00 2016-09-14 18:33:49.412 258 11800.52 165.15 52587.40 88888.00 2016-09-14 18:33:49.912 258 11800.41 165.15 52587.48 88888.00 2016-09-14 18:33:50.412 258 11800.35 165.16 52587.58 88888.00 2016-09-14 18:33:50.912 258 11800.27 165.15 52587.57 88888.00 2016-09-14 18:33:51.412 258 11800.25 165.14 52587.58 88888.00 2016-09-14 18:33:51.912 258 11800.26 165.18 52587.60 88888.00 2016-09-14 18:33:52.412 258 11800.26 165.19 52587.60 88888.00 2016-09-14 18:33:52.912 258 11800.23 165.16 52587.61 88888.00 2016-09-14 18:33:53.412 258 11800.19 165.18 52587.65 88888.00 2016-09-14 18:33:53.912 258 11800.21 165.15 52587.64 88888.00 2016-09-14 18:33:54.412 258 11800.28 165.16 52587.56 88888.00 2016-09-14 18:33:54.912 258 11800.28 165.15 52587.57 88888.00 2016-09-14 18:33:55.412 258 11800.37 165.18 52587.51 88888.00 2016-09-14 18:33:55.912 258 11800.45 165.19 52587.45 88888.00 2016-09-14 18:33:56.412 258 11800.38 165.19 52587.45 88888.00 2016-09-14 18:33:56.912 258 11800.34 165.17 52587.52 88888.00 2016-09-14 18:33:57.412 258 11800.30 165.18 52587.52 88888.00 2016-09-14 18:33:57.912 258 11800.29 165.19 52587.55 88888.00 2016-09-14 18:33:58.412 258 11800.28 165.18 52587.65 88888.00 2016-09-14 18:33:58.912 258 11800.32 165.18 52587.63 88888.00 2016-09-14 18:33:59.412 258 11800.32 165.19 52587.61 88888.00 2016-09-14 18:33:59.912 258 11800.34 165.18 52587.64 88888.00 2016-09-14 18:34:00.412 258 11800.32 165.23 52587.67 88888.00 2016-09-14 18:34:00.912 258 11800.33 165.25 52587.66 88888.00 2016-09-14 18:34:01.412 258 11800.35 165.26 52587.63 88888.00 2016-09-14 18:34:01.912 258 11800.37 165.25 52587.64 88888.00 2016-09-14 18:34:02.412 258 11800.35 165.25 52587.67 88888.00 2016-09-14 18:34:02.912 258 11800.43 165.27 52587.63 88888.00 2016-09-14 18:34:03.412 258 11800.52 165.28 52587.58 88888.00 2016-09-14 18:34:03.912 258 11800.54 165.28 52587.58 88888.00 2016-09-14 18:34:04.412 258 11800.52 165.25 52587.63 88888.00 2016-09-14 18:34:04.912 258 11800.42 165.19 52587.67 88888.00 2016-09-14 18:34:05.412 258 11800.50 165.23 52587.60 88888.00 2016-09-14 18:34:05.912 258 11800.51 165.22 52587.64 88888.00 2016-09-14 18:34:06.412 258 11800.55 165.22 52587.66 88888.00 2016-09-14 18:34:06.912 258 11800.54 165.23 52587.73 88888.00 2016-09-14 18:34:07.412 258 11800.54 165.25 52587.71 88888.00 2016-09-14 18:34:07.912 258 11800.59 165.28 52587.69 88888.00 2016-09-14 18:34:08.412 258 11800.62 165.32 52587.64 88888.00 2016-09-14 18:34:08.912 258 11800.63 165.32 52587.66 88888.00 2016-09-14 18:34:09.412 258 11800.65 165.29 52587.67 88888.00 2016-09-14 18:34:09.912 258 11800.72 165.29 52587.67 88888.00 2016-09-14 18:34:10.412 258 11800.71 165.31 52587.71 88888.00 2016-09-14 18:34:10.912 258 11800.72 165.29 52587.64 88888.00 2016-09-14 18:34:11.412 258 11800.73 165.33 52587.61 88888.00 2016-09-14 18:34:11.912 258 11800.74 165.36 52587.66 88888.00 2016-09-14 18:34:12.412 258 11800.76 165.33 52587.65 88888.00 2016-09-14 18:34:12.912 258 11800.72 165.33 52587.64 88888.00 2016-09-14 18:34:13.412 258 11800.74 165.36 52587.59 88888.00 2016-09-14 18:34:13.912 258 11800.89 165.42 52587.52 88888.00 2016-09-14 18:34:14.412 258 11800.96 165.43 52587.51 88888.00 2016-09-14 18:34:14.912 258 11801.00 165.39 52587.49 88888.00 2016-09-14 18:34:15.412 258 11800.97 165.39 52587.52 88888.00 2016-09-14 18:34:15.912 258 11800.81 165.39 52587.64 88888.00 2016-09-14 18:34:16.412 258 11800.78 165.44 52587.65 88888.00 2016-09-14 18:34:16.912 258 11800.85 165.48 52587.72 88888.00 2016-09-14 18:34:17.412 258 11800.88 165.49 52587.69 88888.00 2016-09-14 18:34:17.912 258 11800.90 165.51 52587.68 88888.00 2016-09-14 18:34:18.412 258 11800.97 165.51 52587.67 88888.00 2016-09-14 18:34:18.912 258 11800.94 165.51 52587.73 88888.00 2016-09-14 18:34:19.412 258 11800.91 165.51 52587.73 88888.00 2016-09-14 18:34:19.912 258 11800.91 165.51 52587.73 88888.00 2016-09-14 18:34:20.412 258 11800.90 165.49 52587.75 88888.00 2016-09-14 18:34:20.912 258 11800.90 165.52 52587.74 88888.00 2016-09-14 18:34:21.412 258 11800.97 165.55 52587.67 88888.00 2016-09-14 18:34:21.912 258 11800.90 165.57 52587.74 88888.00 2016-09-14 18:34:22.412 258 11800.85 165.54 52587.80 88888.00 2016-09-14 18:34:22.912 258 11800.87 165.55 52587.76 88888.00 2016-09-14 18:34:23.412 258 11800.89 165.53 52587.75 88888.00 2016-09-14 18:34:23.912 258 11800.90 165.52 52587.68 88888.00 2016-09-14 18:34:24.412 258 11800.87 165.53 52587.74 88888.00 2016-09-14 18:34:24.912 258 11800.86 165.58 52587.78 88888.00 2016-09-14 18:34:25.412 258 11800.87 165.58 52587.81 88888.00 2016-09-14 18:34:25.912 258 11800.89 165.57 52587.77 88888.00 2016-09-14 18:34:26.412 258 11800.86 165.57 52587.74 88888.00 2016-09-14 18:34:26.912 258 11800.82 165.58 52587.75 88888.00 2016-09-14 18:34:27.412 258 11800.84 165.55 52587.78 88888.00 2016-09-14 18:34:27.912 258 11800.85 165.55 52587.78 88888.00 2016-09-14 18:34:28.412 258 11800.95 165.55 52587.68 88888.00 2016-09-14 18:34:28.912 258 11800.89 165.53 52587.82 88888.00 2016-09-14 18:34:29.412 258 11800.84 165.53 52587.90 88888.00 2016-09-14 18:34:29.912 258 11800.87 165.53 52587.86 88888.00 2016-09-14 18:34:30.412 258 11800.86 165.53 52587.89 88888.00 2016-09-14 18:34:30.912 258 11800.80 165.56 52587.90 88888.00 2016-09-14 18:34:31.412 258 11800.82 165.58 52587.89 88888.00 2016-09-14 18:34:31.912 258 11800.85 165.61 52587.90 88888.00 2016-09-14 18:34:32.412 258 11800.79 165.58 52587.93 88888.00 2016-09-14 18:34:32.912 258 11800.79 165.60 52587.93 88888.00 2016-09-14 18:34:33.412 258 11800.79 165.62 52587.94 88888.00 2016-09-14 18:34:33.912 258 11800.76 165.62 52587.92 88888.00 2016-09-14 18:34:34.412 258 11800.78 165.61 52587.92 88888.00 2016-09-14 18:34:34.912 258 11800.80 165.58 52587.91 88888.00 2016-09-14 18:34:35.412 258 11800.79 165.58 52587.91 88888.00 2016-09-14 18:34:35.912 258 11800.79 165.56 52587.94 88888.00 2016-09-14 18:34:36.412 258 11800.82 165.55 52587.94 88888.00 2016-09-14 18:34:36.912 258 11800.86 165.56 52587.90 88888.00 2016-09-14 18:34:37.412 258 11800.98 165.58 52587.71 88888.00 2016-09-14 18:34:37.912 258 11801.00 165.60 52587.67 88888.00 2016-09-14 18:34:38.412 258 11800.88 165.56 52587.80 88888.00 2016-09-14 18:34:38.912 258 11800.76 165.56 52587.90 88888.00 2016-09-14 18:34:39.412 258 11800.78 165.54 52587.87 88888.00 2016-09-14 18:34:39.912 258 11800.78 165.52 52587.86 88888.00 2016-09-14 18:34:40.412 258 11800.77 165.48 52587.87 88888.00 2016-09-14 18:34:40.912 258 11800.79 165.51 52587.84 88888.00 2016-09-14 18:34:41.412 258 11800.79 165.54 52587.84 88888.00 2016-09-14 18:34:41.912 258 11800.80 165.54 52587.84 88888.00 2016-09-14 18:34:42.412 258 11800.80 165.55 52587.83 88888.00 2016-09-14 18:34:42.912 258 11800.85 165.52 52587.77 88888.00 2016-09-14 18:34:43.412 258 11800.84 165.56 52587.82 88888.00 2016-09-14 18:34:43.912 258 11800.87 165.58 52587.82 88888.00 2016-09-14 18:34:44.412 258 11800.87 165.57 52587.74 88888.00 2016-09-14 18:34:44.912 258 11800.76 165.55 52587.83 88888.00 2016-09-14 18:34:45.412 258 11800.71 165.55 52587.83 88888.00 2016-09-14 18:34:45.912 258 11800.74 165.54 52587.81 88888.00 2016-09-14 18:34:46.412 258 11800.80 165.54 52587.80 88888.00 2016-09-14 18:34:46.912 258 11800.87 165.54 52587.82 88888.00 2016-09-14 18:34:47.412 258 11800.87 165.57 52587.82 88888.00 2016-09-14 18:34:47.912 258 11800.87 165.58 52587.82 88888.00 2016-09-14 18:34:48.412 258 11800.90 165.57 52587.75 88888.00 2016-09-14 18:34:48.912 258 11800.91 165.57 52587.68 88888.00 2016-09-14 18:34:49.412 258 11800.93 165.62 52587.68 88888.00 2016-09-14 18:34:49.912 258 11800.94 165.65 52587.69 88888.00 2016-09-14 18:34:50.412 258 11800.96 165.64 52587.69 88888.00 2016-09-14 18:34:50.912 258 11800.96 165.60 52587.68 88888.00 2016-09-14 18:34:51.412 258 11800.98 165.62 52587.69 88888.00 2016-09-14 18:34:51.912 258 11801.07 165.66 52587.67 88888.00 2016-09-14 18:34:52.412 258 11801.12 165.67 52587.74 88888.00 2016-09-14 18:34:52.912 258 11801.09 165.68 52587.74 88888.00 2016-09-14 18:34:53.412 258 11801.13 165.67 52587.67 88888.00 2016-09-14 18:34:53.912 258 11801.20 165.67 52587.67 88888.00 2016-09-14 18:34:54.412 258 11801.22 165.70 52587.73 88888.00 2016-09-14 18:34:54.912 258 11801.21 165.72 52587.68 88888.00 2016-09-14 18:34:55.412 258 11801.25 165.75 52587.66 88888.00 2016-09-14 18:34:55.912 258 11801.26 165.74 52587.68 88888.00 2016-09-14 18:34:56.412 258 11801.25 165.75 52587.68 88888.00 2016-09-14 18:34:56.912 258 11801.26 165.75 52587.73 88888.00 2016-09-14 18:34:57.412 258 11801.29 165.75 52587.71 88888.00 2016-09-14 18:34:57.912 258 11801.31 165.76 52587.61 88888.00 2016-09-14 18:34:58.413 258 11801.44 165.76 52587.55 88888.00 2016-09-14 18:34:58.913 258 11801.46 165.76 52587.54 88888.00 2016-09-14 18:34:59.413 258 11801.44 165.76 52587.55 88888.00 2016-09-14 18:34:59.913 258 11801.31 165.71 52587.66 88888.00 2016-09-14 18:35:00.413 258 11801.21 165.67 52587.75 88888.00 2016-09-14 18:35:00.913 258 11801.20 165.65 52587.76 88888.00 2016-09-14 18:35:01.413 258 11801.20 165.64 52587.82 88888.00 2016-09-14 18:35:01.913 258 11801.23 165.63 52587.82 88888.00 2016-09-14 18:35:02.413 258 11801.19 165.65 52587.80 88888.00 2016-09-14 18:35:02.913 258 11801.15 165.63 52587.74 88888.00 2016-09-14 18:35:03.413 258 11801.20 165.65 52587.71 88888.00 2016-09-14 18:35:03.913 258 11801.23 165.63 52587.69 88888.00 2016-09-14 18:35:04.413 258 11801.20 165.65 52587.68 88888.00 2016-09-14 18:35:04.913 258 11801.26 165.64 52587.59 88888.00 2016-09-14 18:35:05.413 258 11801.37 165.61 52587.48 88888.00 2016-09-14 18:35:05.913 258 11801.26 165.60 52587.60 88888.00 2016-09-14 18:35:06.413 258 11801.19 165.60 52587.75 88888.00 2016-09-14 18:35:06.913 258 11801.22 165.57 52587.76 88888.00 2016-09-14 18:35:07.413 258 11801.23 165.55 52587.71 88888.00 2016-09-14 18:35:07.913 258 11801.19 165.52 52587.74 88888.00 2016-09-14 18:35:08.413 258 11801.20 165.52 52587.74 88888.00 2016-09-14 18:35:08.913 258 11801.20 165.55 52587.74 88888.00 2016-09-14 18:35:09.413 258 11801.24 165.55 52587.68 88888.00 2016-09-14 18:35:09.913 258 11801.30 165.56 52587.61 88888.00 2016-09-14 18:35:10.413 258 11801.31 165.56 52587.56 88888.00 2016-09-14 18:35:10.913 258 11801.30 165.53 52587.58 88888.00 2016-09-14 18:35:11.413 258 11801.25 165.54 52587.65 88888.00 2016-09-14 18:35:11.913 258 11801.19 165.57 52587.69 88888.00 2016-09-14 18:35:12.413 258 11801.19 165.57 52587.69 88888.00 2016-09-14 18:35:12.913 258 11801.16 165.52 52587.65 88888.00 2016-09-14 18:35:13.413 258 11801.11 165.55 52587.65 88888.00 2016-09-14 18:35:13.913 258 11801.08 165.61 52587.67 88888.00 2016-09-14 18:35:14.413 258 11801.07 165.62 52587.66 88888.00 2016-09-14 18:35:14.913 258 11801.08 165.63 52587.73 88888.00 2016-09-14 18:35:15.413 258 11801.00 165.62 52587.78 88888.00 2016-09-14 18:35:15.913 258 11801.00 165.56 52587.77 88888.00 2016-09-14 18:35:16.413 258 11801.08 165.56 52587.68 88888.00 2016-09-14 18:35:16.913 258 11801.08 165.56 52587.67 88888.00 2016-09-14 18:35:17.413 258 11801.04 165.62 52587.68 88888.00 2016-09-14 18:35:17.913 258 11800.99 165.60 52587.68 88888.00 2016-09-14 18:35:18.413 258 11800.95 165.62 52587.74 88888.00 2016-09-14 18:35:18.913 258 11800.96 165.63 52587.69 88888.00 2016-09-14 18:35:19.413 258 11801.14 165.61 52587.56 88888.00 2016-09-14 18:35:19.913 258 11801.12 165.58 52587.55 88888.00 2016-09-14 18:35:20.413 258 11801.02 165.58 52587.67 88888.00 2016-09-14 18:35:20.913 258 11800.96 165.63 52587.73 88888.00 2016-09-14 18:35:21.413 258 11800.91 165.66 52587.73 88888.00 2016-09-14 18:35:21.913 258 11800.89 165.64 52587.74 88888.00 2016-09-14 18:35:22.413 258 11800.81 165.61 52587.78 88888.00 2016-09-14 18:35:22.913 258 11800.81 165.63 52587.81 88888.00 2016-09-14 18:35:23.413 258 11800.77 165.58 52587.81 88888.00 2016-09-14 18:35:23.913 258 11800.77 165.53 52587.81 88888.00 2016-09-14 18:35:24.413 258 11800.74 165.54 52587.83 88888.00 2016-09-14 18:35:24.913 258 11800.77 165.55 52587.82 88888.00 2016-09-14 18:35:25.413 258 11800.74 165.54 52587.82 88888.00 2016-09-14 18:35:25.913 258 11800.73 165.55 52587.77 88888.00 2016-09-14 18:35:26.413 258 11800.72 165.54 52587.82 88888.00 2016-09-14 18:35:26.913 258 11800.72 165.54 52587.82 88888.00 2016-09-14 18:35:27.413 258 11800.71 165.57 52587.77 88888.00 2016-09-14 18:35:27.913 258 11800.68 165.55 52587.81 88888.00 2016-09-14 18:35:28.413 258 11800.63 165.51 52587.82 88888.00 2016-09-14 18:35:28.913 258 11800.68 165.52 52587.82 88888.00 2016-09-14 18:35:29.413 258 11800.61 165.52 52587.90 88888.00 2016-09-14 18:35:29.913 258 11800.59 165.49 52587.91 88888.00 2016-09-14 18:35:30.413 258 11800.56 165.49 52587.95 88888.00 2016-09-14 18:35:30.913 258 11800.53 165.52 52587.92 88888.00 2016-09-14 18:35:31.413 258 11800.54 165.52 52587.91 88888.00 2016-09-14 18:35:31.913 258 11800.58 165.52 52587.89 88888.00 2016-09-14 18:35:32.413 258 11800.62 165.49 52587.81 88888.00 2016-09-14 18:35:32.913 258 11800.59 165.51 52587.78 88888.00 2016-09-14 18:35:33.413 258 11800.40 165.48 52587.86 88888.00 2016-09-14 18:35:33.913 258 11800.30 165.45 52587.92 88888.00 2016-09-14 18:35:34.413 258 11800.28 165.47 52587.95 88888.00 2016-09-14 18:35:34.913 258 11800.27 165.45 52587.94 88888.00 2016-09-14 18:35:35.413 258 11800.21 165.42 52587.93 88888.00 2016-09-14 18:35:35.913 258 11800.21 165.44 52587.86 88888.00 2016-09-14 18:35:36.413 258 11800.20 165.43 52587.89 88888.00 2016-09-14 18:35:36.913 258 11800.10 165.41 52587.96 88888.00 2016-09-14 18:35:37.413 258 11800.07 165.38 52587.96 88888.00 2016-09-14 18:35:37.913 258 11800.09 165.36 52587.95 88888.00 2016-09-14 18:35:38.413 258 11800.12 165.28 52587.90 88888.00 2016-09-14 18:35:38.913 258 11800.06 165.24 52587.96 88888.00 2016-09-14 18:35:39.413 258 11800.03 165.23 52588.00 88888.00 2016-09-14 18:35:39.913 258 11800.11 165.18 52587.89 88888.00 2016-09-14 18:35:40.413 258 11800.02 165.16 52587.95 88888.00 2016-09-14 18:35:40.913 258 11799.95 165.13 52588.01 88888.00 2016-09-14 18:35:41.413 258 11799.93 165.06 52588.02 88888.00 2016-09-14 18:35:41.913 258 11799.90 165.04 52588.03 88888.00 2016-09-14 18:35:42.413 258 11799.90 165.00 52588.02 88888.00 2016-09-14 18:35:42.913 258 11799.89 164.97 52588.01 88888.00 2016-09-14 18:35:43.413 258 11799.85 164.98 52588.05 88888.00 2016-09-14 18:35:43.913 258 11799.82 164.98 52588.04 88888.00 2016-09-14 18:35:44.413 258 11799.80 164.99 52588.02 88888.00 2016-09-14 18:35:44.913 258 11799.80 164.96 52588.04 88888.00 2016-09-14 18:35:45.413 258 11799.90 164.94 52587.94 88888.00 2016-09-14 18:35:45.913 258 11799.91 164.94 52587.91 88888.00 2016-09-14 18:35:46.413 258 11799.81 164.89 52588.01 88888.00 2016-09-14 18:35:46.913 258 11799.74 164.88 52588.00 88888.00 2016-09-14 18:35:47.413 258 11799.74 164.91 52588.00 88888.00 2016-09-14 18:35:47.913 258 11799.74 164.91 52588.00 88888.00 2016-09-14 18:35:48.413 258 11799.72 164.93 52588.03 88888.00 2016-09-14 18:35:48.913 258 11799.76 164.93 52587.95 88888.00 2016-09-14 18:35:49.413 258 11799.88 164.91 52587.75 88888.00 2016-09-14 18:35:49.913 258 11799.72 164.91 52587.93 88888.00 2016-09-14 18:35:50.413 258 11799.63 164.90 52587.96 88888.00 2016-09-14 18:35:50.913 258 11799.64 164.85 52587.95 88888.00 2016-09-14 18:35:51.413 258 11799.67 164.78 52587.93 88888.00 2016-09-14 18:35:51.913 258 11799.70 164.79 52587.94 88888.00 2016-09-14 18:35:52.413 258 11799.66 164.79 52587.99 88888.00 2016-09-14 18:35:52.913 258 11799.64 164.79 52587.96 88888.00 2016-09-14 18:35:53.413 258 11799.66 164.79 52588.00 88888.00 2016-09-14 18:35:53.913 258 11799.66 164.79 52588.01 88888.00 2016-09-14 18:35:54.413 258 11799.64 164.80 52588.00 88888.00 2016-09-14 18:35:54.913 258 11799.74 164.84 52587.86 88888.00 2016-09-14 18:35:55.413 258 11799.72 164.83 52587.89 88888.00 2016-09-14 18:35:55.913 258 11799.62 164.84 52587.94 88888.00 2016-09-14 18:35:56.413 258 11799.57 164.85 52587.93 88888.00 2016-09-14 18:35:56.913 258 11799.58 164.83 52587.94 88888.00 2016-09-14 18:35:57.413 258 11799.59 164.78 52587.92 88888.00 2016-09-14 18:35:57.913 258 11799.55 164.78 52587.92 88888.00 2016-09-14 18:35:58.413 258 11799.58 164.78 52587.87 88888.00 2016-09-14 18:35:58.913 258 11799.54 164.78 52587.92 88888.00 2016-09-14 18:35:59.413 258 11799.53 164.80 52587.93 88888.00 2016-09-14 18:35:59.913 258 11799.60 164.80 52587.95 88888.00 2016-09-14 18:36:00.413 258 11799.64 164.77 52587.98 88888.00 2016-09-14 18:36:00.913 258 11799.63 164.80 52587.93 88888.00 2016-09-14 18:36:01.413 258 11799.63 164.79 52587.93 88888.00 2016-09-14 18:36:01.913 258 11799.72 164.78 52587.84 88888.00 2016-09-14 18:36:02.413 258 11799.66 164.74 52587.89 88888.00 2016-09-14 18:36:02.913 258 11799.63 164.73 52587.90 88888.00 2016-09-14 18:36:03.413 258 11799.66 164.71 52587.86 88888.00 2016-09-14 18:36:03.913 258 11799.59 164.69 52587.93 88888.00 2016-09-14 18:36:04.413 258 11799.55 164.68 52587.93 88888.00 2016-09-14 18:36:04.913 258 11799.56 164.67 52587.93 88888.00 2016-09-14 18:36:05.413 258 11799.57 164.67 52587.98 88888.00 2016-09-14 18:36:05.913 258 11799.58 164.65 52587.98 88888.00 2016-09-14 18:36:06.413 258 11799.59 164.61 52587.94 88888.00 2016-09-14 18:36:06.913 258 11799.63 164.60 52587.95 88888.00 2016-09-14 18:36:07.413 258 11799.63 164.60 52587.98 88888.00 2016-09-14 18:36:07.913 258 11799.64 164.59 52587.95 88888.00 2016-09-14 18:36:08.413 258 11799.64 164.59 52587.91 88888.00 2016-09-14 18:36:08.913 258 11799.59 164.60 52587.91 88888.00 2016-09-14 18:36:09.413 258 11799.58 164.61 52587.90 88888.00 2016-09-14 18:36:09.913 258 11799.64 164.61 52587.81 88888.00 2016-09-14 18:36:10.413 258 11799.67 164.64 52587.80 88888.00 2016-09-14 18:36:10.913 258 11799.64 164.62 52587.87 88888.00 2016-09-14 18:36:11.413 258 11799.60 164.60 52587.87 88888.00 2016-09-14 18:36:11.913 258 11799.62 164.61 52587.89 88888.00 2016-09-14 18:36:12.413 258 11799.62 164.61 52587.87 88888.00 2016-09-14 18:36:12.913 258 11799.66 164.59 52587.85 88888.00 2016-09-14 18:36:13.413 258 11799.73 164.60 52587.75 88888.00 2016-09-14 18:36:13.913 258 11799.64 164.60 52587.82 88888.00 2016-09-14 18:36:14.413 258 11799.60 164.62 52587.84 88888.00 2016-09-14 18:36:14.913 258 11799.60 164.62 52587.83 88888.00 2016-09-14 18:36:15.413 258 11799.58 164.61 52587.80 88888.00 2016-09-14 18:36:15.913 258 11799.56 164.64 52587.83 88888.00 2016-09-14 18:36:16.413 258 11799.58 164.66 52587.81 88888.00 2016-09-14 18:36:16.913 258 11799.57 164.69 52587.78 88888.00 2016-09-14 18:36:17.413 258 11799.62 164.69 52587.77 88888.00 2016-09-14 18:36:17.913 258 11799.71 164.69 52587.64 88888.00 2016-09-14 18:36:18.413 258 11799.66 164.67 52587.68 88888.00 2016-09-14 18:36:18.913 258 11799.64 164.68 52587.73 88888.00 2016-09-14 18:36:19.413 258 11799.63 164.66 52587.73 88888.00 2016-09-14 18:36:19.913 258 11799.63 164.64 52587.75 88888.00 2016-09-14 18:36:20.413 258 11799.59 164.65 52587.75 88888.00 2016-09-14 18:36:20.913 258 11799.58 164.66 52587.75 88888.00 2016-09-14 18:36:21.413 258 11799.57 164.65 52587.74 88888.00 2016-09-14 18:36:21.913 258 11799.59 164.67 52587.74 88888.00 2016-09-14 18:36:22.413 258 11799.63 164.66 52587.75 88888.00 2016-09-14 18:36:22.913 258 11799.59 164.69 52587.83 88888.00 2016-09-14 18:36:23.413 258 11799.59 164.71 52587.87 88888.00 2016-09-14 18:36:23.913 258 11799.59 164.74 52587.83 88888.00 2016-09-14 18:36:24.413 258 11799.58 164.71 52587.80 88888.00 2016-09-14 18:36:24.913 258 11799.55 164.67 52587.80 88888.00 2016-09-14 18:36:25.413 258 11799.59 164.65 52587.75 88888.00 2016-09-14 18:36:25.913 258 11799.59 164.65 52587.80 88888.00 2016-09-14 18:36:26.413 258 11799.55 164.65 52587.83 88888.00 2016-09-14 18:36:26.913 258 11799.55 164.60 52587.83 88888.00 2016-09-14 18:36:27.413 258 11799.53 164.59 52587.80 88888.00 2016-09-14 18:36:27.913 258 11799.49 164.55 52587.77 88888.00 2016-09-14 18:36:28.413 258 11799.46 164.51 52587.78 88888.00 2016-09-14 18:36:28.913 258 11799.46 164.52 52587.77 88888.00 2016-09-14 18:36:29.413 258 11799.50 164.58 52587.72 88888.00 2016-09-14 18:36:29.913 258 11799.46 164.59 52587.69 88888.00 2016-09-14 18:36:30.413 258 11799.41 164.58 52587.71 88888.00 2016-09-14 18:36:30.913 258 11799.38 164.54 52587.74 88888.00 2016-09-14 18:36:31.413 258 11799.30 164.56 52587.71 88888.00 2016-09-14 18:36:31.913 258 11799.23 164.56 52587.71 88888.00 2016-09-14 18:36:32.413 258 11799.23 164.58 52587.78 88888.00 2016-09-14 18:36:32.913 258 11799.20 164.55 52587.81 88888.00 2016-09-14 18:36:33.413 258 11799.16 164.50 52587.78 88888.00 2016-09-14 18:36:33.913 258 11799.14 164.46 52587.78 88888.00 2016-09-14 18:36:34.413 258 11799.11 164.50 52587.77 88888.00 2016-09-14 18:36:34.913 258 11799.06 164.51 52587.81 88888.00 2016-09-14 18:36:35.413 258 11799.03 164.48 52587.78 88888.00 2016-09-14 18:36:35.913 258 11799.01 164.45 52587.77 88888.00 2016-09-14 18:36:36.413 258 11798.96 164.47 52587.80 88888.00 2016-09-14 18:36:36.913 258 11798.94 164.42 52587.77 88888.00 2016-09-14 18:36:37.413 258 11798.91 164.42 52587.81 88888.00 2016-09-14 18:36:37.913 258 11798.88 164.40 52587.84 88888.00 2016-09-14 18:36:38.413 258 11798.86 164.40 52587.83 88888.00 2016-09-14 18:36:38.913 258 11798.81 164.42 52587.82 88888.00 2016-09-14 18:36:39.413 258 11798.79 164.42 52587.71 88888.00 2016-09-14 18:36:39.913 258 11798.74 164.46 52587.72 88888.00 2016-09-14 18:36:40.413 258 11798.66 164.44 52587.75 88888.00 2016-09-14 18:36:40.913 258 11798.60 164.42 52587.75 88888.00 2016-09-14 18:36:41.413 258 11798.58 164.42 52587.76 88888.00 2016-09-14 18:36:41.913 258 11798.53 164.42 52587.74 88888.00 2016-09-14 18:36:42.413 258 11798.52 164.41 52587.74 88888.00 2016-09-14 18:36:42.913 258 11798.49 164.41 52587.73 88888.00 2016-09-14 18:36:43.413 258 11798.47 164.42 52587.72 88888.00 2016-09-14 18:36:43.913 258 11798.40 164.41 52587.69 88888.00 2016-09-14 18:36:44.413 258 11798.37 164.42 52587.67 88888.00 2016-09-14 18:36:44.913 258 11798.36 164.39 52587.68 88888.00 2016-09-14 18:36:45.413 258 11798.32 164.31 52587.71 88888.00 2016-09-14 18:36:45.913 258 11798.30 164.26 52587.71 88888.00 2016-09-14 18:36:46.413 258 11798.28 164.28 52587.69 88888.00 2016-09-14 18:36:46.913 258 11798.26 164.26 52587.69 88888.00 2016-09-14 18:36:47.413 258 11798.19 164.23 52587.73 88888.00 2016-09-14 18:36:47.913 258 11798.14 164.20 52587.74 88888.00 2016-09-14 18:36:48.413 258 11798.14 164.19 52587.69 88888.00 2016-09-14 18:36:48.913 258 11798.21 164.15 52587.57 88888.00 2016-09-14 18:36:49.413 258 11798.19 164.12 52587.58 88888.00 2016-09-14 18:36:49.913 258 11798.10 164.09 52587.68 88888.00 2016-09-14 18:36:50.413 258 11798.04 164.09 52587.67 88888.00 2016-09-14 18:36:50.913 258 11798.01 164.06 52587.68 88888.00 2016-09-14 18:36:51.413 258 11798.01 164.05 52587.74 88888.00 2016-09-14 18:36:51.913 258 11797.99 163.98 52587.74 88888.00 2016-09-14 18:36:52.413 258 11797.98 163.98 52587.75 88888.00 2016-09-14 18:36:52.913 258 11797.95 163.99 52587.75 88888.00 2016-09-14 18:36:53.413 258 11797.88 164.02 52587.72 88888.00 2016-09-14 18:36:53.913 258 11797.87 163.99 52587.73 88888.00 2016-09-14 18:36:54.413 258 11797.86 163.98 52587.75 88888.00 2016-09-14 18:36:54.913 258 11797.86 164.00 52587.72 88888.00 2016-09-14 18:36:55.413 258 11797.86 163.98 52587.67 88888.00 2016-09-14 18:36:55.913 258 11797.84 163.94 52587.64 88888.00 2016-09-14 18:36:56.413 258 11797.89 163.97 52587.59 88888.00 2016-09-14 18:36:56.913 258 11797.89 163.99 52587.57 88888.00 2016-09-14 18:36:57.413 258 11797.88 164.00 52587.58 88888.00 2016-09-14 18:36:57.913 258 11797.87 163.98 52587.63 88888.00 2016-09-14 18:36:58.413 258 11797.84 164.01 52587.55 88888.00 2016-09-14 18:36:58.913 258 11797.84 164.01 52587.52 88888.00 2016-09-14 18:36:59.413 258 11797.82 164.01 52587.54 88888.00 2016-09-14 18:36:59.913 258 11797.79 164.03 52587.56 88888.00 2016-09-14 18:37:00.413 258 11797.81 164.07 52587.54 88888.00 2016-09-14 18:37:00.913 258 11797.79 164.09 52587.49 88888.00 2016-09-14 18:37:01.413 258 11797.78 164.11 52587.49 88888.00 2016-09-14 18:37:01.913 258 11797.79 164.15 52587.48 88888.00 2016-09-14 18:37:02.413 258 11797.80 164.17 52587.51 88888.00 2016-09-14 18:37:02.913 258 11797.80 164.17 52587.58 88888.00 2016-09-14 18:37:03.413 258 11797.83 164.19 52587.55 88888.00 2016-09-14 18:37:03.913 258 11797.84 164.22 52587.52 88888.00 2016-09-14 18:37:04.413 258 11797.88 164.23 52587.52 88888.00 2016-09-14 18:37:04.913 258 11797.88 164.29 52587.54 88888.00 2016-09-14 18:37:05.413 258 11797.91 164.30 52587.54 88888.00 2016-09-14 18:37:05.913 258 11797.93 164.30 52587.52 88888.00 2016-09-14 18:37:06.413 258 11797.97 164.35 52587.51 88888.00 2016-09-14 18:37:06.913 258 11797.99 164.35 52587.51 88888.00 2016-09-14 18:37:07.413 258 11797.98 164.36 52587.54 88888.00 2016-09-14 18:37:07.913 258 11798.01 164.37 52587.50 88888.00 2016-09-14 18:37:08.413 258 11798.02 164.40 52587.49 88888.00 2016-09-14 18:37:08.913 258 11798.08 164.42 52587.47 88888.00 2016-09-14 18:37:09.413 258 11798.17 164.45 52587.42 88888.00 2016-09-14 18:37:09.913 258 11798.18 164.48 52587.47 88888.00 2016-09-14 18:37:10.413 258 11798.19 164.45 52587.49 88888.00 2016-09-14 18:37:10.913 258 11798.24 164.49 52587.49 88888.00 2016-09-14 18:37:11.413 258 11798.24 164.48 52587.50 88888.00 2016-09-14 18:37:11.913 258 11798.28 164.47 52587.47 88888.00 2016-09-14 18:37:12.413 258 11798.42 164.48 52587.38 88888.00 2016-09-14 18:37:12.913 258 11798.51 164.44 52587.31 88888.00 2016-09-14 18:37:13.413 258 11798.53 164.44 52587.32 88888.00 2016-09-14 18:37:13.913 258 11798.44 164.41 52587.45 88888.00 2016-09-14 18:37:14.413 258 11798.36 164.42 52587.47 88888.00 2016-09-14 18:37:14.913 258 11798.41 164.45 52587.46 88888.00 2016-09-14 18:37:15.413 258 11798.44 164.48 52587.47 88888.00 2016-09-14 18:37:15.913 258 11798.43 164.49 52587.54 88888.00 2016-09-14 18:37:16.413 258 11798.44 164.51 52587.58 88888.00 2016-09-14 18:37:16.913 258 11798.45 164.52 52587.54 88888.00 2016-09-14 18:37:17.413 258 11798.51 164.52 52587.49 88888.00 2016-09-14 18:37:17.913 258 11798.57 164.52 52587.48 88888.00 2016-09-14 18:37:18.413 258 11798.59 164.55 52587.48 88888.00 2016-09-14 18:37:18.913 258 11798.65 164.58 52587.45 88888.00 2016-09-14 18:37:19.413 258 11798.69 164.59 52587.41 88888.00 2016-09-14 18:37:19.913 258 11798.75 164.57 52587.47 88888.00 2016-09-14 18:37:20.413 258 11798.80 164.58 52587.48 88888.00 2016-09-14 18:37:20.913 258 11798.83 164.61 52587.47 88888.00 2016-09-14 18:37:21.413 258 11798.87 164.69 52587.46 88888.00 2016-09-14 18:37:21.913 258 11798.92 164.71 52587.43 88888.00 2016-09-14 18:37:22.413 258 11798.95 164.70 52587.42 88888.00 2016-09-14 18:37:22.913 258 11799.04 164.71 52587.39 88888.00 2016-09-14 18:37:23.413 258 11799.05 164.76 52587.37 88888.00 2016-09-14 18:37:23.913 258 11799.06 164.75 52587.39 88888.00 2016-09-14 18:37:24.413 258 11799.09 164.79 52587.41 88888.00 2016-09-14 18:37:24.913 258 11799.10 164.86 52587.39 88888.00 2016-09-14 18:37:25.413 258 11799.12 164.90 52587.37 88888.00 2016-09-14 18:37:25.913 258 11799.18 164.89 52587.31 88888.00 2016-09-14 18:37:26.413 258 11799.30 164.91 52587.16 88888.00 2016-09-14 18:37:26.913 258 11799.29 164.94 52587.21 88888.00 2016-09-14 18:37:27.413 258 11799.19 164.95 52587.32 88888.00 2016-09-14 18:37:27.913 258 11799.21 164.94 52587.32 88888.00 2016-09-14 18:37:28.413 258 11799.26 164.99 52587.28 88888.00 2016-09-14 18:37:28.913 258 11799.26 164.98 52587.29 88888.00 2016-09-14 18:37:29.413 258 11799.23 164.96 52587.32 88888.00 2016-09-14 18:37:29.913 258 11799.20 164.96 52587.33 88888.00 2016-09-14 18:37:30.413 258 11799.19 164.97 52587.32 88888.00 2016-09-14 18:37:30.913 258 11799.20 164.98 52587.30 88888.00 2016-09-14 18:37:31.413 258 11799.21 164.97 52587.28 88888.00 2016-09-14 18:37:31.913 258 11799.26 164.95 52587.24 88888.00 2016-09-14 18:37:32.404 258 11799.19 164.96 52587.28 88888.00 2016-09-14 18:37:32.904 258 11799.12 165.00 52587.31 88888.00 2016-09-14 18:37:33.404 258 11799.10 165.00 52587.33 88888.00 2016-09-14 18:37:33.904 258 11799.14 165.04 52587.32 88888.00 2016-09-14 18:37:34.404 258 11799.11 165.05 52587.36 88888.00 2016-09-14 18:37:34.904 258 11799.12 165.05 52587.31 88888.00 2016-09-14 18:37:35.404 258 11799.12 165.06 52587.34 88888.00 2016-09-14 18:37:35.904 258 11799.07 165.04 52587.41 88888.00 2016-09-14 18:37:36.404 258 11799.04 165.09 52587.42 88888.00 2016-09-14 18:37:36.904 258 11799.07 165.13 52587.41 88888.00 2016-09-14 18:37:37.404 258 11799.04 165.13 52587.42 88888.00 2016-09-14 18:37:37.904 258 11798.94 165.13 52587.49 88888.00 2016-09-14 18:37:38.404 258 11798.85 165.15 52587.46 88888.00 2016-09-14 18:37:38.904 258 11798.85 165.17 52587.48 88888.00 2016-09-14 18:37:39.404 258 11798.85 165.20 52587.51 88888.00 2016-09-14 18:37:39.904 258 11798.83 165.22 52587.56 88888.00 2016-09-14 18:37:40.404 258 11798.81 165.23 52587.59 88888.00 2016-09-14 18:37:40.904 258 11798.78 165.27 52587.63 88888.00 2016-09-14 18:37:41.404 258 11798.78 165.32 52587.66 88888.00 2016-09-14 18:37:41.904 258 11798.77 165.34 52587.67 88888.00 2016-09-14 18:37:42.404 258 11798.74 165.36 52587.64 88888.00 2016-09-14 18:37:42.904 258 11798.84 165.38 52587.47 88888.00 2016-09-14 18:37:43.404 258 11798.87 165.41 52587.47 88888.00 2016-09-14 18:37:43.904 258 11798.76 165.37 52587.55 88888.00 2016-09-14 18:37:44.404 258 11798.69 165.38 52587.64 88888.00 2016-09-14 18:37:44.904 258 11798.68 165.43 52587.66 88888.00 2016-09-14 18:37:45.404 258 11798.67 165.46 52587.68 88888.00 2016-09-14 18:37:45.904 258 11798.66 165.47 52587.71 88888.00 2016-09-14 18:37:46.404 258 11798.65 165.48 52587.67 88888.00 2016-09-14 18:37:46.904 258 11798.68 165.49 52587.69 88888.00 2016-09-14 18:37:47.404 258 11798.65 165.54 52587.73 88888.00 2016-09-14 18:37:47.904 258 11798.63 165.54 52587.71 88888.00 2016-09-14 18:37:48.404 258 11798.78 165.53 52587.57 88888.00 2016-09-14 18:37:48.904 258 11798.84 165.53 52587.51 88888.00 2016-09-14 18:37:49.404 258 11798.72 165.56 52587.64 88888.00 2016-09-14 18:37:49.904 258 11798.67 165.58 52587.68 88888.00 2016-09-14 18:37:50.404 258 11798.69 165.56 52587.68 88888.00 2016-09-14 18:37:50.904 258 11798.72 165.56 52587.69 88888.00 2016-09-14 18:37:51.404 258 11798.74 165.58 52587.74 88888.00 2016-09-14 18:37:51.904 258 11798.71 165.55 52587.75 88888.00 2016-09-14 18:37:52.404 258 11798.71 165.56 52587.74 88888.00 2016-09-14 18:37:52.904 258 11798.70 165.61 52587.73 88888.00 2016-09-14 18:37:53.404 258 11798.69 165.61 52587.72 88888.00 2016-09-14 18:37:53.904 258 11798.71 165.61 52587.73 88888.00 2016-09-14 18:37:54.404 258 11798.75 165.57 52587.73 88888.00 2016-09-14 18:37:54.904 258 11798.76 165.57 52587.72 88888.00 2016-09-14 18:37:55.404 258 11798.71 165.56 52587.71 88888.00 2016-09-14 18:37:55.904 258 11798.75 165.57 52587.67 88888.00 2016-09-14 18:37:56.404 258 11798.80 165.60 52587.72 88888.00 2016-09-14 18:37:56.904 258 11798.76 165.56 52587.78 88888.00 2016-09-14 18:37:57.404 258 11798.74 165.56 52587.77 88888.00 2016-09-14 18:37:57.904 258 11798.71 165.55 52587.80 88888.00 2016-09-14 18:37:58.404 258 11798.74 165.55 52587.81 88888.00 2016-09-14 18:37:58.904 258 11798.71 165.56 52587.80 88888.00 2016-09-14 18:37:59.404 258 11798.72 165.55 52587.80 88888.00 2016-09-14 18:37:59.904 258 11798.74 165.51 52587.80 88888.00 2016-09-14 18:38:00.404 258 11798.80 165.49 52587.73 88888.00 2016-09-14 18:38:00.904 258 11798.77 165.51 52587.75 88888.00 2016-09-14 18:38:01.404 258 11798.77 165.53 52587.81 88888.00 2016-09-14 18:38:01.904 258 11798.80 165.56 52587.82 88888.00 2016-09-14 18:38:02.404 258 11798.83 165.54 52587.80 88888.00 2016-09-14 18:38:02.904 258 11798.84 165.58 52587.80 88888.00 2016-09-14 18:38:03.404 258 11798.86 165.62 52587.82 88888.00 2016-09-14 18:38:03.904 258 11798.93 165.64 52587.82 88888.00 2016-09-14 18:38:04.404 258 11798.91 165.60 52587.87 88888.00 2016-09-14 18:38:04.904 258 11798.93 165.58 52587.86 88888.00 2016-09-14 18:38:05.404 258 11798.89 165.61 52587.93 88888.00 2016-09-14 18:38:05.904 258 11798.85 165.62 52587.94 88888.00 2016-09-14 18:38:06.404 258 11798.86 165.65 52587.91 88888.00 2016-09-14 18:38:06.904 258 11798.86 165.64 52587.91 88888.00 2016-09-14 18:38:07.404 258 11798.93 165.66 52587.87 88888.00 2016-09-14 18:38:07.904 258 11798.95 165.71 52587.87 88888.00 2016-09-14 18:38:08.404 258 11798.95 165.73 52587.91 88888.00 2016-09-14 18:38:08.904 258 11798.95 165.68 52587.89 88888.00 2016-09-14 18:38:09.404 258 11798.92 165.70 52587.89 88888.00 2016-09-14 18:38:09.904 258 11798.92 165.68 52587.87 88888.00 2016-09-14 18:38:10.404 258 11798.92 165.70 52587.86 88888.00 2016-09-14 18:38:10.904 258 11798.92 165.72 52587.87 88888.00 2016-09-14 18:38:11.404 258 11798.89 165.72 52587.94 88888.00 2016-09-14 18:38:11.904 258 11798.83 165.65 52587.96 88888.00 2016-09-14 18:38:12.404 258 11798.83 165.62 52587.92 88888.00 2016-09-14 18:38:12.904 258 11798.89 165.60 52587.81 88888.00 2016-09-14 18:38:13.404 258 11798.89 165.58 52587.76 88888.00 2016-09-14 18:38:13.904 258 11798.75 165.54 52587.91 88888.00 2016-09-14 18:38:14.404 258 11798.72 165.54 52587.95 88888.00 2016-09-14 18:38:14.904 258 11798.67 165.53 52587.96 88888.00 2016-09-14 18:38:15.404 258 11798.65 165.51 52587.98 88888.00 2016-09-14 18:38:15.904 258 11798.62 165.51 52588.00 88888.00 2016-09-14 18:38:16.404 258 11798.58 165.53 52587.99 88888.00 2016-09-14 18:38:16.904 258 11798.61 165.49 52588.01 88888.00 2016-09-14 18:38:17.404 258 11798.67 165.45 52587.94 88888.00 2016-09-14 18:38:17.904 258 11798.69 165.46 52587.86 88888.00 2016-09-14 18:38:18.404 258 11798.60 165.46 52587.90 88888.00 2016-09-14 18:38:18.904 258 11798.48 165.44 52588.00 88888.00 2016-09-14 18:38:19.404 258 11798.45 165.43 52588.07 88888.00 2016-09-14 18:38:19.904 258 11798.44 165.43 52588.04 88888.00 2016-09-14 18:38:20.404 258 11798.41 165.43 52588.04 88888.00 2016-09-14 18:38:20.904 258 11798.40 165.46 52588.07 88888.00 2016-09-14 18:38:21.404 258 11798.37 165.45 52588.09 88888.00 2016-09-14 18:38:21.904 258 11798.34 165.44 52588.04 88888.00 2016-09-14 18:38:22.404 258 11798.37 165.43 52588.03 88888.00 2016-09-14 18:38:22.904 258 11798.35 165.39 52588.08 88888.00 2016-09-14 18:38:23.404 258 11798.34 165.41 52588.07 88888.00 2016-09-14 18:38:23.904 258 11798.36 165.39 52588.09 88888.00 2016-09-14 18:38:24.404 258 11798.35 165.44 52588.08 88888.00 2016-09-14 18:38:24.904 258 11798.33 165.45 52588.04 88888.00 2016-09-14 18:38:25.404 258 11798.31 165.45 52588.01 88888.00 2016-09-14 18:38:25.904 258 11798.27 165.49 52588.03 88888.00 2016-09-14 18:38:26.404 258 11798.27 165.49 52588.05 88888.00 2016-09-14 18:38:26.904 258 11798.23 165.49 52588.04 88888.00 2016-09-14 18:38:27.404 258 11798.18 165.47 52588.10 88888.00 2016-09-14 18:38:27.904 258 11798.17 165.44 52588.09 88888.00 2016-09-14 18:38:28.404 258 11798.15 165.44 52588.04 88888.00 2016-09-14 18:38:28.904 258 11798.13 165.44 52588.07 88888.00 2016-09-14 18:38:29.404 258 11798.12 165.43 52588.09 88888.00 2016-09-14 18:38:29.904 258 11798.19 165.47 52588.02 88888.00 2016-09-14 18:38:30.404 258 11798.17 165.49 52588.04 88888.00 2016-09-14 18:38:30.904 258 11798.10 165.48 52588.09 88888.00 2016-09-14 18:38:31.404 258 11798.05 165.46 52588.10 88888.00 2016-09-14 18:38:31.904 258 11798.07 165.46 52588.09 88888.00 2016-09-14 18:38:32.404 258 11798.08 165.47 52588.03 88888.00 2016-09-14 18:38:32.904 258 11798.04 165.52 52588.04 88888.00 2016-09-14 18:38:33.404 258 11797.98 165.54 52588.05 88888.00 2016-09-14 18:38:33.904 258 11797.97 165.51 52588.07 88888.00 2016-09-14 18:38:34.404 258 11797.98 165.51 52588.05 88888.00 2016-09-14 18:38:34.904 258 11798.06 165.48 52587.94 88888.00 2016-09-14 18:38:35.404 258 11798.02 165.49 52587.94 88888.00 2016-09-14 18:38:35.904 258 11797.96 165.52 52588.00 88888.00 2016-09-14 18:38:36.404 258 11797.91 165.53 52588.02 88888.00 2016-09-14 18:38:36.904 258 11797.89 165.55 52588.05 88888.00 2016-09-14 18:38:37.404 258 11797.87 165.58 52588.09 88888.00 2016-09-14 18:38:37.904 258 11797.87 165.58 52588.04 88888.00 2016-09-14 18:38:38.404 258 11797.86 165.60 52588.07 88888.00 2016-09-14 18:38:38.904 258 11797.84 165.61 52588.05 88888.00 2016-09-14 18:38:39.404 258 11797.80 165.66 52588.05 88888.00 2016-09-14 18:38:39.904 258 11797.84 165.70 52588.09 88888.00 2016-09-14 18:38:40.404 258 11797.88 165.66 52588.08 88888.00 2016-09-14 18:38:40.904 258 11797.83 165.67 52588.07 88888.00 2016-09-14 18:38:41.404 258 11797.82 165.65 52588.05 88888.00 2016-09-14 18:38:41.904 258 11797.82 165.67 52588.03 88888.00 2016-09-14 18:38:42.404 258 11797.81 165.70 52588.05 88888.00 2016-09-14 18:38:42.904 258 11797.79 165.67 52588.08 88888.00 2016-09-14 18:38:43.404 258 11797.80 165.63 52588.02 88888.00 2016-09-14 18:38:43.904 258 11797.78 165.60 52588.00 88888.00 2016-09-14 18:38:44.404 258 11797.78 165.58 52588.02 88888.00 2016-09-14 18:38:44.904 258 11797.78 165.57 52588.02 88888.00 2016-09-14 18:38:45.404 258 11797.75 165.58 52588.05 88888.00 2016-09-14 18:38:45.904 258 11797.74 165.58 52588.08 88888.00 2016-09-14 18:38:46.404 258 11797.73 165.55 52588.08 88888.00 2016-09-14 18:38:46.904 258 11797.74 165.53 52588.07 88888.00 2016-09-14 18:38:47.404 258 11797.67 165.51 52588.02 88888.00 2016-09-14 18:38:47.904 258 11797.69 165.49 52587.96 88888.00 2016-09-14 18:38:48.404 258 11797.70 165.52 52587.98 88888.00 2016-09-14 18:38:48.904 258 11797.71 165.47 52588.01 88888.00 2016-09-14 18:38:49.404 258 11797.67 165.45 52588.01 88888.00 2016-09-14 18:38:49.904 258 11797.66 165.49 52587.96 88888.00 2016-09-14 18:38:50.404 258 11797.71 165.49 52587.95 88888.00 2016-09-14 18:38:50.904 258 11797.71 165.49 52587.99 88888.00 2016-09-14 18:38:51.404 258 11797.66 165.51 52587.99 88888.00 2016-09-14 18:38:51.904 258 11797.66 165.56 52587.96 88888.00 2016-09-14 18:38:52.404 258 11797.72 165.58 52587.90 88888.00 2016-09-14 18:38:52.904 258 11797.81 165.57 52587.86 88888.00 2016-09-14 18:38:53.404 258 11797.83 165.54 52587.87 88888.00 2016-09-14 18:38:53.904 258 11797.80 165.53 52587.95 88888.00 2016-09-14 18:38:54.404 258 11797.78 165.54 52588.00 88888.00 2016-09-14 18:38:54.904 258 11797.82 165.53 52587.95 88888.00 2016-09-14 18:38:55.404 258 11797.81 165.56 52587.95 88888.00 2016-09-14 18:38:55.904 258 11797.86 165.56 52587.89 88888.00 2016-09-14 18:38:56.404 258 11797.89 165.58 52587.80 88888.00 2016-09-14 18:38:56.904 258 11797.89 165.60 52587.74 88888.00 2016-09-14 18:38:57.404 258 11797.91 165.58 52587.75 88888.00 2016-09-14 18:38:57.904 258 11797.92 165.58 52587.82 88888.00 2016-09-14 18:38:58.404 258 11797.93 165.56 52587.82 88888.00 2016-09-14 18:38:58.904 258 11797.98 165.55 52587.77 88888.00 2016-09-14 18:38:59.404 258 11797.98 165.58 52587.78 88888.00 2016-09-14 18:38:59.904 258 11798.00 165.60 52587.83 88888.00 2016-09-14 18:39:00.404 258 11797.99 165.61 52587.85 88888.00 2016-09-14 18:39:00.904 258 11797.98 165.62 52587.83 88888.00 2016-09-14 18:39:01.404 258 11797.99 165.60 52587.83 88888.00 2016-09-14 18:39:01.904 258 11797.99 165.64 52587.82 88888.00 2016-09-14 18:39:02.404 258 11797.98 165.64 52587.81 88888.00 2016-09-14 18:39:02.904 258 11797.98 165.61 52587.81 88888.00 2016-09-14 18:39:03.404 258 11797.97 165.60 52587.78 88888.00 2016-09-14 18:39:03.904 258 11798.00 165.63 52587.74 88888.00 2016-09-14 18:39:04.404 258 11798.02 165.61 52587.69 88888.00 2016-09-14 18:39:04.904 258 11798.04 165.61 52587.66 88888.00 2016-09-14 18:39:05.404 258 11798.05 165.57 52587.64 88888.00 2016-09-14 18:39:05.904 258 11798.07 165.55 52587.58 88888.00 2016-09-14 18:39:06.404 258 11798.07 165.55 52587.58 88888.00 2016-09-14 18:39:06.904 258 11798.05 165.52 52587.55 88888.00 2016-09-14 18:39:07.404 258 11798.01 165.56 52587.51 88888.00 2016-09-14 18:39:07.904 258 11798.02 165.58 52587.46 88888.00 2016-09-14 18:39:08.404 258 11798.06 165.61 52587.43 88888.00 2016-09-14 18:39:08.904 258 11798.01 165.70 52587.42 88888.00 2016-09-14 18:39:09.404 258 11797.97 165.73 52587.33 88888.00 2016-09-14 18:39:09.904 258 11797.92 165.76 52587.31 88888.00 2016-09-14 18:39:10.404 258 11797.87 165.81 52587.24 88888.00 2016-09-14 18:39:10.904 258 11797.77 165.81 52587.14 88888.00 2016-09-14 18:39:11.404 258 11797.65 165.81 52587.13 88888.00 2016-09-14 18:39:11.904 258 11797.61 165.86 52587.07 88888.00 2016-09-14 18:39:12.404 258 11797.53 165.89 52587.02 88888.00 2016-09-14 18:39:12.904 258 11797.44 165.93 52586.87 88888.00 2016-09-14 18:39:13.404 258 11797.37 166.00 52586.71 88888.00 2016-09-14 18:39:13.904 258 11797.25 166.03 52586.59 88888.00 2016-09-14 18:39:14.404 258 11797.05 166.06 52586.37 88888.00 2016-09-14 18:39:14.904 258 11796.86 166.10 52586.22 88888.00 2016-09-14 18:39:15.404 258 11796.60 166.09 52586.05 88888.00 2016-09-14 18:39:15.904 258 11796.30 165.96 52585.91 88888.00 2016-09-14 18:39:16.404 258 11796.04 165.80 52585.74 88888.00 2016-09-14 18:39:16.904 258 11795.80 165.55 52585.56 88888.00 2016-09-14 18:39:17.404 258 11795.60 165.23 52585.44 88888.00 2016-09-14 18:39:17.904 258 11795.50 164.91 52585.35 88888.00 2016-09-14 18:39:18.404 258 11795.54 164.62 52585.31 88888.00 2016-09-14 18:39:18.904 258 11795.61 164.34 52585.37 88888.00 2016-09-14 18:39:19.404 258 11795.82 164.11 52585.49 88888.00 2016-09-14 18:39:19.904 258 11796.12 164.03 52585.62 88888.00 2016-09-14 18:39:20.404 258 11796.43 163.96 52585.81 88888.00 2016-09-14 18:39:20.904 258 11796.69 163.99 52585.99 88888.00 2016-09-14 18:39:21.404 258 11796.94 164.07 52586.19 88888.00 2016-09-14 18:39:21.904 258 11797.18 164.16 52586.41 88888.00 2016-09-14 18:39:22.404 258 11797.43 164.27 52586.46 88888.00 2016-09-14 18:39:22.904 258 11797.65 164.45 52586.60 88888.00 2016-09-14 18:39:23.404 258 11797.70 164.60 52586.87 88888.00 2016-09-14 18:39:23.904 258 11797.87 164.77 52586.94 88888.00 2016-09-14 18:39:24.404 258 11797.90 164.88 52587.04 88888.00 2016-09-14 18:39:24.904 258 11797.77 164.96 52587.24 88888.00 2016-09-14 18:39:25.404 258 11797.69 165.07 52587.38 88888.00 2016-09-14 18:39:25.904 258 11797.65 165.17 52587.54 88888.00 2016-09-14 18:39:26.404 258 11797.77 165.23 52587.47 88888.00 2016-09-14 18:39:26.904 258 11797.77 165.27 52587.46 88888.00 2016-09-14 18:39:27.404 258 11797.64 165.33 52587.57 88888.00 2016-09-14 18:39:27.904 258 11797.60 165.35 52587.61 88888.00 2016-09-14 18:39:28.404 258 11797.60 165.35 52587.61 88888.00 2016-09-14 18:39:28.904 258 11797.56 165.36 52587.65 88888.00 2016-09-14 18:39:29.404 258 11797.56 165.41 52587.69 88888.00 2016-09-14 18:39:29.904 258 11797.48 165.41 52587.75 88888.00 2016-09-14 18:39:30.404 258 11797.43 165.42 52587.77 88888.00 2016-09-14 18:39:30.904 258 11797.47 165.44 52587.77 88888.00 2016-09-14 18:39:31.404 258 11797.49 165.42 52587.73 88888.00 2016-09-14 18:39:31.904 258 11797.44 165.43 52587.78 88888.00 2016-09-14 18:39:32.404 258 11797.44 165.45 52587.80 88888.00 2016-09-14 18:39:32.904 258 11797.44 165.42 52587.81 88888.00 2016-09-14 18:39:33.404 258 11797.35 165.41 52587.86 88888.00 2016-09-14 18:39:33.904 258 11797.36 165.41 52587.81 88888.00 2016-09-14 18:39:34.404 258 11797.42 165.41 52587.73 88888.00 2016-09-14 18:39:34.904 258 11797.40 165.41 52587.77 88888.00 2016-09-14 18:39:35.404 258 11797.39 165.38 52587.82 88888.00 2016-09-14 18:39:35.904 258 11797.40 165.39 52587.84 88888.00 2016-09-14 18:39:36.404 258 11797.36 165.35 52587.83 88888.00 2016-09-14 18:39:36.904 258 11797.40 165.41 52587.80 88888.00 2016-09-14 18:39:37.404 258 11797.37 165.42 52587.87 88888.00 2016-09-14 18:39:37.904 258 11797.40 165.41 52587.83 88888.00 2016-09-14 18:39:38.404 258 11797.45 165.41 52587.78 88888.00 2016-09-14 18:39:38.904 258 11797.44 165.41 52587.76 88888.00 2016-09-14 18:39:39.404 258 11797.43 165.43 52587.75 88888.00 2016-09-14 18:39:39.904 258 11797.44 165.44 52587.73 88888.00 2016-09-14 18:39:40.404 258 11797.49 165.47 52587.66 88888.00 2016-09-14 18:39:40.904 258 11797.38 165.43 52587.77 88888.00 2016-09-14 18:39:41.404 258 11797.25 165.45 52587.85 88888.00 2016-09-14 18:39:41.904 258 11797.22 165.46 52587.89 88888.00 2016-09-14 18:39:42.404 258 11797.27 165.45 52587.82 88888.00 2016-09-14 18:39:42.904 258 11797.27 165.44 52587.82 88888.00 2016-09-14 18:39:43.404 258 11797.21 165.49 52587.84 88888.00 2016-09-14 18:39:43.904 258 11797.18 165.56 52587.85 88888.00 2016-09-14 18:39:44.404 258 11797.21 165.58 52587.80 88888.00 2016-09-14 18:39:44.904 258 11797.14 165.57 52587.84 88888.00 2016-09-14 18:39:45.404 258 11797.09 165.57 52587.91 88888.00 2016-09-14 18:39:45.904 258 11797.08 165.60 52587.92 88888.00 2016-09-14 18:39:46.404 258 11797.05 165.66 52587.91 88888.00 2016-09-14 18:39:46.904 258 11797.02 165.71 52587.90 88888.00 2016-09-14 18:39:47.404 258 11797.01 165.76 52587.89 88888.00 2016-09-14 18:39:47.904 258 11797.05 165.76 52587.81 88888.00 2016-09-14 18:39:48.404 258 11797.03 165.74 52587.80 88888.00 2016-09-14 18:39:48.904 258 11797.01 165.75 52587.80 88888.00 2016-09-14 18:39:49.404 258 11797.00 165.76 52587.82 88888.00 2016-09-14 18:39:49.904 258 11796.99 165.76 52587.86 88888.00 2016-09-14 18:39:50.404 258 11796.98 165.78 52587.92 88888.00 2016-09-14 18:39:50.904 258 11796.94 165.84 52587.93 88888.00 2016-09-14 18:39:51.404 258 11796.85 165.85 52587.93 88888.00 2016-09-14 18:39:51.904 258 11796.75 165.86 52588.00 88888.00 2016-09-14 18:39:52.404 258 11796.78 165.90 52587.96 88888.00 2016-09-14 18:39:52.904 258 11796.77 165.92 52587.95 88888.00 2016-09-14 18:39:53.404 258 11796.74 165.93 52587.96 88888.00 2016-09-14 18:39:53.904 258 11796.69 165.94 52588.02 88888.00 2016-09-14 18:39:54.404 258 11796.75 165.94 52588.01 88888.00 2016-09-14 18:39:54.904 258 11796.79 165.94 52587.96 88888.00 2016-09-14 18:39:55.404 258 11796.83 165.92 52587.99 88888.00 2016-09-14 18:39:55.904 258 11796.82 165.91 52588.00 88888.00 2016-09-14 18:39:56.404 258 11796.83 165.86 52587.98 88888.00 2016-09-14 18:39:56.904 258 11796.76 165.87 52588.02 88888.00 2016-09-14 18:39:57.404 258 11796.74 165.90 52588.08 88888.00 2016-09-14 18:39:57.904 258 11796.72 165.91 52588.08 88888.00 2016-09-14 18:39:58.404 258 11796.72 165.86 52588.03 88888.00 2016-09-14 18:39:58.904 258 11796.73 165.83 52588.01 88888.00 2016-09-14 18:39:59.404 258 11796.68 165.82 52587.99 88888.00 2016-09-14 18:39:59.904 258 11796.68 165.83 52588.00 88888.00 2016-09-14 18:40:00.404 258 11796.64 165.85 52588.00 88888.00 2016-09-14 18:40:00.904 258 11796.64 165.90 52588.01 88888.00 2016-09-14 18:40:01.404 258 11796.63 165.87 52588.01 88888.00 2016-09-14 18:40:01.904 258 11796.59 165.86 52588.03 88888.00 2016-09-14 18:40:02.404 258 11796.59 165.86 52588.00 88888.00 2016-09-14 18:40:02.904 258 11796.56 165.86 52588.01 88888.00 2016-09-14 18:40:03.404 258 11796.55 165.82 52588.05 88888.00 2016-09-14 18:40:03.904 258 11796.57 165.77 52588.03 88888.00 2016-09-14 18:40:04.404 258 11796.55 165.76 52588.01 88888.00 2016-09-14 18:40:04.904 258 11796.53 165.72 52587.96 88888.00 2016-09-14 18:40:05.404 258 11796.55 165.67 52587.98 88888.00 2016-09-14 18:40:05.904 258 11796.55 165.67 52587.96 88888.00 2016-09-14 18:40:06.404 258 11796.57 165.65 52587.93 88888.00 2016-09-14 18:40:06.904 258 11796.59 165.63 52587.85 88888.00 2016-09-14 18:40:07.405 258 11796.59 165.63 52587.86 88888.00 2016-09-14 18:40:07.905 258 11796.57 165.63 52587.84 88888.00 2016-09-14 18:40:08.405 258 11796.57 165.64 52587.85 88888.00 2016-09-14 18:40:08.905 258 11796.53 165.66 52587.91 88888.00 2016-09-14 18:40:09.405 258 11796.48 165.68 52587.95 88888.00 2016-09-14 18:40:09.905 258 11796.44 165.67 52587.96 88888.00 2016-09-14 18:40:10.405 258 11796.43 165.70 52587.98 88888.00 2016-09-14 18:40:10.905 258 11796.46 165.71 52587.91 88888.00 2016-09-14 18:40:11.405 258 11796.44 165.73 52587.89 88888.00 2016-09-14 18:40:11.905 258 11796.46 165.75 52587.93 88888.00 2016-09-14 18:40:12.405 258 11796.43 165.75 52587.96 88888.00 2016-09-14 18:40:12.905 258 11796.39 165.75 52587.95 88888.00 2016-09-14 18:40:13.405 258 11796.41 165.75 52587.92 88888.00 2016-09-14 18:40:13.905 258 11796.43 165.80 52587.91 88888.00 2016-09-14 18:40:14.405 258 11796.42 165.81 52587.87 88888.00 2016-09-14 18:40:14.905 258 11796.41 165.78 52587.86 88888.00 2016-09-14 18:40:15.405 258 11796.46 165.76 52587.86 88888.00 2016-09-14 18:40:15.905 258 11796.47 165.80 52587.90 88888.00 2016-09-14 18:40:16.405 258 11796.43 165.81 52587.87 88888.00 2016-09-14 18:40:16.905 258 11796.43 165.83 52587.86 88888.00 2016-09-14 18:40:17.405 258 11796.43 165.85 52587.85 88888.00 2016-09-14 18:40:17.905 258 11796.41 165.85 52587.84 88888.00 2016-09-14 18:40:18.405 258 11796.46 165.86 52587.84 88888.00 2016-09-14 18:40:18.905 258 11796.48 165.90 52587.84 88888.00 2016-09-14 18:40:19.405 258 11796.48 165.86 52587.85 88888.00 2016-09-14 18:40:19.905 258 11796.47 165.85 52587.85 88888.00 2016-09-14 18:40:20.405 258 11796.44 165.84 52587.85 88888.00 2016-09-14 18:40:20.905 258 11796.44 165.86 52587.83 88888.00 2016-09-14 18:40:21.405 258 11796.44 165.90 52587.87 88888.00 2016-09-14 18:40:21.905 258 11796.44 165.91 52587.91 88888.00 2016-09-14 18:40:22.405 258 11796.47 165.90 52587.85 88888.00 2016-09-14 18:40:22.905 258 11796.48 165.91 52587.78 88888.00 2016-09-14 18:40:23.405 258 11796.48 165.85 52587.75 88888.00 2016-09-14 18:40:23.905 258 11796.43 165.78 52587.81 88888.00 2016-09-14 18:40:24.405 258 11796.43 165.76 52587.85 88888.00 2016-09-14 18:40:24.905 258 11796.47 165.73 52587.87 88888.00 2016-09-14 18:40:25.405 258 11796.44 165.77 52587.85 88888.00 2016-09-14 18:40:25.905 258 11796.43 165.82 52587.87 88888.00 2016-09-14 18:40:26.405 258 11796.44 165.85 52587.93 88888.00 2016-09-14 18:40:26.905 258 11796.47 165.81 52587.93 88888.00 2016-09-14 18:40:27.405 258 11796.48 165.78 52587.90 88888.00 2016-09-14 18:40:27.905 258 11796.49 165.76 52587.89 88888.00 2016-09-14 18:40:28.405 258 11796.48 165.78 52587.87 88888.00 2016-09-14 18:40:28.905 258 11796.47 165.85 52587.87 88888.00 2016-09-14 18:40:29.405 258 11796.50 165.85 52587.89 88888.00 2016-09-14 18:40:29.905 258 11796.53 165.85 52587.89 88888.00 2016-09-14 18:40:30.405 258 11796.57 165.85 52587.90 88888.00 2016-09-14 18:40:30.905 258 11796.57 165.85 52587.87 88888.00 2016-09-14 18:40:31.405 258 11796.58 165.87 52587.90 88888.00 2016-09-14 18:40:31.905 258 11796.58 165.90 52587.86 88888.00 2016-09-14 18:40:32.405 258 11796.61 165.92 52587.84 88888.00 2016-09-14 18:40:32.905 258 11796.66 165.92 52587.85 88888.00 2016-09-14 18:40:33.405 258 11796.66 165.92 52587.85 88888.00 2016-09-14 18:40:33.905 258 11796.65 165.97 52587.84 88888.00 2016-09-14 18:40:34.405 258 11796.66 166.01 52587.84 88888.00 2016-09-14 18:40:34.905 258 11796.68 166.00 52587.83 88888.00 2016-09-14 18:40:35.405 258 11796.77 166.04 52587.82 88888.00 2016-09-14 18:40:35.905 258 11796.78 166.10 52587.83 88888.00 2016-09-14 18:40:36.405 258 11796.76 166.13 52587.80 88888.00 2016-09-14 18:40:36.905 258 11796.76 166.13 52587.77 88888.00 2016-09-14 18:40:37.405 258 11796.77 166.12 52587.78 88888.00 2016-09-14 18:40:37.905 258 11796.81 166.15 52587.78 88888.00 2016-09-14 18:40:38.405 258 11796.83 166.20 52587.74 88888.00 2016-09-14 18:40:38.905 258 11796.86 166.20 52587.75 88888.00 2016-09-14 18:40:39.405 258 11796.86 166.17 52587.78 88888.00 2016-09-14 18:40:39.905 258 11796.85 166.16 52587.74 88888.00 2016-09-14 18:40:40.405 258 11796.90 166.19 52587.71 88888.00 2016-09-14 18:40:40.905 258 11796.95 166.19 52587.74 88888.00 2016-09-14 18:40:41.405 258 11796.98 166.20 52587.75 88888.00 2016-09-14 18:40:41.905 258 11796.99 166.15 52587.73 88888.00 2016-09-14 18:40:42.405 258 11797.00 166.16 52587.69 88888.00 2016-09-14 18:40:42.905 258 11797.02 166.15 52587.69 88888.00 2016-09-14 18:40:43.405 258 11797.08 166.15 52587.73 88888.00 2016-09-14 18:40:43.905 258 11797.08 166.17 52587.73 88888.00 2016-09-14 18:40:44.405 258 11797.07 166.17 52587.68 88888.00 2016-09-14 18:40:44.905 258 11797.07 166.20 52587.67 88888.00 2016-09-14 18:40:45.405 258 11797.04 166.19 52587.68 88888.00 2016-09-14 18:40:45.905 258 11797.09 166.16 52587.68 88888.00 2016-09-14 18:40:46.405 258 11797.10 166.15 52587.69 88888.00 2016-09-14 18:40:46.905 258 11797.13 166.10 52587.69 88888.00 2016-09-14 18:40:47.405 258 11797.13 166.14 52587.68 88888.00 2016-09-14 18:40:47.905 258 11797.12 166.17 52587.69 88888.00 2016-09-14 18:40:48.405 258 11797.16 166.17 52587.69 88888.00 2016-09-14 18:40:48.905 258 11797.14 166.15 52587.68 88888.00 2016-09-14 18:40:49.405 258 11797.13 166.16 52587.73 88888.00 2016-09-14 18:40:49.905 258 11797.17 166.16 52587.71 88888.00 2016-09-14 18:40:50.405 258 11797.21 166.14 52587.71 88888.00 2016-09-14 18:40:50.905 258 11797.21 166.17 52587.73 88888.00 2016-09-14 18:40:51.405 258 11797.19 166.21 52587.72 88888.00 2016-09-14 18:40:51.905 258 11797.17 166.22 52587.73 88888.00 2016-09-14 18:40:52.405 258 11797.19 166.21 52587.75 88888.00 2016-09-14 18:40:52.905 258 11797.21 166.19 52587.76 88888.00 2016-09-14 18:40:53.405 258 11797.27 166.19 52587.72 88888.00 2016-09-14 18:40:53.905 258 11797.23 166.19 52587.71 88888.00 2016-09-14 18:40:54.405 258 11797.26 166.20 52587.73 88888.00 2016-09-14 18:40:54.905 258 11797.29 166.14 52587.71 88888.00 2016-09-14 18:40:55.405 258 11797.35 166.17 52587.71 88888.00 2016-09-14 18:40:55.905 258 11797.35 166.20 52587.66 88888.00 2016-09-14 18:40:56.405 258 11797.35 166.24 52587.66 88888.00 2016-09-14 18:40:56.905 258 11797.36 166.29 52587.69 88888.00 2016-09-14 18:40:57.405 258 11797.38 166.28 52587.68 88888.00 2016-09-14 18:40:57.905 258 11797.37 166.28 52587.64 88888.00 2016-09-14 18:40:58.405 258 11797.36 166.29 52587.63 88888.00 2016-09-14 18:40:58.905 258 11797.38 166.34 52587.64 88888.00 2016-09-14 18:40:59.405 258 11797.44 166.36 52587.59 88888.00 2016-09-14 18:40:59.905 258 11797.44 166.35 52587.52 88888.00 2016-09-14 18:41:00.405 258 11797.45 166.31 52587.57 88888.00 2016-09-14 18:41:00.905 258 11797.48 166.29 52587.61 88888.00 2016-09-14 18:41:01.405 258 11797.48 166.31 52587.60 88888.00 2016-09-14 18:41:01.905 258 11797.48 166.33 52587.56 88888.00 2016-09-14 18:41:02.405 258 11797.53 166.35 52587.55 88888.00 2016-09-14 18:41:02.905 258 11797.57 166.40 52587.49 88888.00 2016-09-14 18:41:03.405 258 11797.58 166.43 52587.49 88888.00 2016-09-14 18:41:03.905 258 11797.62 166.44 52587.52 88888.00 2016-09-14 18:41:04.405 258 11797.63 166.45 52587.51 88888.00 2016-09-14 18:41:04.905 258 11797.62 166.46 52587.48 88888.00 2016-09-14 18:41:05.405 258 11797.63 166.44 52587.47 88888.00 2016-09-14 18:41:05.905 258 11797.69 166.48 52587.47 88888.00 2016-09-14 18:41:06.405 258 11797.69 166.49 52587.51 88888.00 2016-09-14 18:41:06.905 258 11797.71 166.45 52587.52 88888.00 2016-09-14 18:41:07.405 258 11797.70 166.45 52587.61 88888.00 2016-09-14 18:41:07.905 258 11797.70 166.46 52587.63 88888.00 2016-09-14 18:41:08.405 258 11797.71 166.48 52587.63 88888.00 2016-09-14 18:41:08.905 258 11797.73 166.55 52587.61 88888.00 2016-09-14 18:41:09.405 258 11797.75 166.59 52587.59 88888.00 2016-09-14 18:41:09.905 258 11797.81 166.61 52587.63 88888.00 2016-09-14 18:41:10.405 258 11797.84 166.58 52587.64 88888.00 2016-09-14 18:41:10.905 258 11797.88 166.58 52587.66 88888.00 2016-09-14 18:41:11.405 258 11797.98 166.62 52587.68 88888.00 2016-09-14 18:41:11.905 258 11798.02 166.62 52587.67 88888.00 2016-09-14 18:41:12.405 258 11798.07 166.61 52587.67 88888.00 2016-09-14 18:41:12.905 258 11798.09 166.63 52587.67 88888.00 2016-09-14 18:41:13.405 258 11798.15 166.68 52587.68 88888.00 2016-09-14 18:41:13.905 258 11798.21 166.68 52587.69 88888.00 2016-09-14 18:41:14.405 258 11798.23 166.71 52587.76 88888.00 2016-09-14 18:41:14.905 258 11798.27 166.71 52587.76 88888.00 2016-09-14 18:41:15.405 258 11798.28 166.70 52587.73 88888.00 2016-09-14 18:41:15.905 258 11798.30 166.70 52587.77 88888.00 2016-09-14 18:41:16.405 258 11798.30 166.68 52587.81 88888.00 2016-09-14 18:41:16.905 258 11798.35 166.69 52587.76 88888.00 2016-09-14 18:41:17.405 258 11798.39 166.72 52587.71 88888.00 2016-09-14 18:41:17.905 258 11798.39 166.74 52587.72 88888.00 2016-09-14 18:41:18.405 258 11798.44 166.73 52587.69 88888.00 2016-09-14 18:41:18.905 258 11798.45 166.74 52587.68 88888.00 2016-09-14 18:41:19.405 258 11798.43 166.77 52587.68 88888.00 2016-09-14 18:41:19.905 258 11798.44 166.77 52587.68 88888.00 2016-09-14 18:41:20.405 258 11798.43 166.77 52587.71 88888.00 2016-09-14 18:41:20.905 258 11798.45 166.74 52587.69 88888.00 2016-09-14 18:41:21.405 258 11798.43 166.72 52587.69 88888.00 2016-09-14 18:41:21.905 258 11798.42 166.67 52587.73 88888.00 2016-09-14 18:41:22.405 258 11798.44 166.69 52587.77 88888.00 2016-09-14 18:41:22.905 258 11798.41 166.68 52587.81 88888.00 2016-09-14 18:41:23.405 258 11798.40 166.64 52587.82 88888.00 2016-09-14 18:41:23.905 258 11798.44 166.62 52587.82 88888.00 2016-09-14 18:41:24.405 258 11798.47 166.65 52587.80 88888.00 2016-09-14 18:41:24.905 258 11798.45 166.65 52587.80 88888.00 2016-09-14 18:41:25.405 258 11798.42 166.63 52587.80 88888.00 2016-09-14 18:41:25.905 258 11798.43 166.61 52587.83 88888.00 2016-09-14 18:41:26.405 258 11798.47 166.59 52587.81 88888.00 2016-09-14 18:41:26.905 258 11798.49 166.62 52587.75 88888.00 2016-09-14 18:41:27.405 258 11798.48 166.65 52587.75 88888.00 2016-09-14 18:41:27.905 258 11798.47 166.69 52587.80 88888.00 2016-09-14 18:41:28.405 258 11798.45 166.72 52587.85 88888.00 2016-09-14 18:41:28.905 258 11798.48 166.71 52587.85 88888.00 2016-09-14 18:41:29.405 258 11798.48 166.70 52587.84 88888.00 2016-09-14 18:41:29.905 258 11798.49 166.74 52587.81 88888.00 2016-09-14 18:41:30.405 258 11798.47 166.79 52587.80 88888.00 2016-09-14 18:41:30.905 258 11798.41 166.77 52587.80 88888.00 2016-09-14 18:41:31.405 258 11798.39 166.79 52587.80 88888.00 2016-09-14 18:41:31.905 258 11798.40 166.83 52587.82 88888.00 2016-09-14 18:41:32.405 258 11798.40 166.84 52587.82 88888.00 2016-09-14 18:41:32.905 258 11798.42 166.90 52587.83 88888.00 2016-09-14 18:41:33.405 258 11798.44 166.89 52587.85 88888.00 2016-09-14 18:41:33.905 258 11798.41 166.90 52587.85 88888.00 2016-09-14 18:41:34.405 258 11798.41 166.89 52587.84 88888.00 2016-09-14 18:41:34.905 258 11798.40 166.89 52587.82 88888.00 2016-09-14 18:41:35.405 258 11798.39 166.92 52587.82 88888.00 2016-09-14 18:41:35.905 258 11798.39 166.92 52587.80 88888.00 2016-09-14 18:41:36.405 258 11798.44 166.91 52587.81 88888.00 2016-09-14 18:41:36.905 258 11798.43 166.93 52587.86 88888.00 2016-09-14 18:41:37.405 258 11798.44 166.97 52587.86 88888.00 2016-09-14 18:41:37.905 258 11798.44 166.99 52587.89 88888.00 2016-09-14 18:41:38.405 258 11798.43 167.01 52587.86 88888.00 2016-09-14 18:41:38.905 258 11798.42 167.02 52587.89 88888.00 2016-09-14 18:41:39.405 258 11798.43 167.11 52587.93 88888.00 2016-09-14 18:41:39.905 258 11798.44 167.13 52587.93 88888.00 2016-09-14 18:41:40.405 258 11798.41 167.18 52587.94 88888.00 2016-09-14 18:41:40.905 258 11798.42 167.18 52587.98 88888.00 2016-09-14 18:41:41.405 258 11798.37 167.16 52587.95 88888.00 2016-09-14 18:41:41.905 258 11798.35 167.16 52588.00 88888.00 2016-09-14 18:41:42.405 258 11798.36 167.15 52588.07 88888.00 2016-09-14 18:41:42.905 258 11798.36 167.15 52588.03 88888.00 2016-09-14 18:41:43.405 258 11798.34 167.16 52587.99 88888.00 2016-09-14 18:41:43.905 258 11798.32 167.13 52588.00 88888.00 2016-09-14 18:41:44.405 258 11798.27 167.16 52587.99 88888.00 2016-09-14 18:41:44.905 258 11798.27 167.16 52588.00 88888.00 2016-09-14 18:41:45.405 258 11798.26 167.12 52588.04 88888.00 2016-09-14 18:41:45.905 258 11798.21 167.11 52588.04 88888.00 2016-09-14 18:41:46.405 258 11798.18 167.11 52588.04 88888.00 2016-09-14 18:41:46.905 258 11798.18 167.11 52588.01 88888.00 2016-09-14 18:41:47.405 258 11798.17 167.10 52588.05 88888.00 2016-09-14 18:41:47.905 258 11798.18 167.11 52588.09 88888.00 2016-09-14 18:41:48.405 258 11798.15 167.12 52588.12 88888.00 2016-09-14 18:41:48.905 258 11798.12 167.11 52588.12 88888.00 2016-09-14 18:41:49.405 258 11798.07 167.10 52588.11 88888.00 2016-09-14 18:41:49.905 258 11798.02 167.08 52588.10 88888.00 2016-09-14 18:41:50.405 258 11798.02 167.01 52588.10 88888.00 2016-09-14 18:41:50.905 258 11798.02 167.00 52588.12 88888.00 2016-09-14 18:41:51.405 258 11798.05 167.02 52588.16 88888.00 2016-09-14 18:41:51.905 258 11798.02 167.03 52588.12 88888.00 2016-09-14 18:41:52.405 258 11797.97 167.00 52588.09 88888.00 2016-09-14 18:41:52.905 258 11797.96 166.99 52588.12 88888.00 2016-09-14 18:41:53.405 258 11797.99 166.98 52588.17 88888.00 2016-09-14 18:41:53.905 258 11798.00 166.97 52588.17 88888.00 2016-09-14 18:41:54.405 258 11797.97 166.94 52588.18 88888.00 2016-09-14 18:41:54.905 258 11797.96 166.93 52588.17 88888.00 2016-09-14 18:41:55.405 258 11797.98 166.93 52588.17 88888.00 2016-09-14 18:41:55.905 258 11798.00 166.97 52588.14 88888.00 2016-09-14 18:41:56.405 258 11798.01 166.99 52588.12 88888.00 2016-09-14 18:41:56.905 258 11797.98 166.94 52588.17 88888.00 2016-09-14 18:41:57.405 258 11797.96 166.93 52588.14 88888.00 2016-09-14 18:41:57.905 258 11797.98 166.97 52588.13 88888.00 2016-09-14 18:41:58.405 258 11798.02 166.94 52588.13 88888.00 2016-09-14 18:41:58.905 258 11798.02 166.93 52588.11 88888.00 2016-09-14 18:41:59.405 258 11798.04 166.89 52588.09 88888.00 2016-09-14 18:41:59.905 258 11798.06 166.87 52588.10 88888.00 2016-09-14 18:42:00.405 258 11798.09 166.90 52588.07 88888.00 2016-09-14 18:42:00.905 258 11798.12 166.92 52588.04 88888.00 2016-09-14 18:42:01.405 258 11798.10 166.90 52588.02 88888.00 2016-09-14 18:42:01.905 258 11798.14 166.90 52588.02 88888.00 2016-09-14 18:42:02.405 258 11798.17 166.89 52588.00 88888.00 2016-09-14 18:42:02.905 258 11798.18 166.88 52587.98 88888.00 2016-09-14 18:42:03.405 258 11798.25 166.90 52587.99 88888.00 2016-09-14 18:42:03.905 258 11798.27 166.90 52588.00 88888.00 2016-09-14 18:42:04.405 258 11798.33 166.87 52588.00 88888.00 2016-09-14 18:42:04.905 258 11798.40 166.84 52587.98 88888.00 2016-09-14 18:42:05.405 258 11798.43 166.87 52588.00 88888.00 2016-09-14 18:42:05.905 258 11798.45 166.88 52588.08 88888.00 2016-09-14 18:42:06.405 258 11798.48 166.89 52588.08 88888.00 2016-09-14 18:42:06.905 258 11798.50 166.87 52588.03 88888.00 2016-09-14 18:42:07.405 258 11798.54 166.91 52588.02 88888.00 2016-09-14 18:42:07.905 258 11798.57 166.91 52588.01 88888.00 2016-09-14 18:42:08.405 258 11798.59 166.90 52587.98 88888.00 2016-09-14 18:42:08.905 258 11798.60 166.91 52587.96 88888.00 2016-09-14 18:42:09.405 258 11798.62 166.92 52587.93 88888.00 2016-09-14 18:42:09.905 258 11798.62 166.91 52587.96 88888.00 2016-09-14 18:42:10.405 258 11798.67 166.89 52588.02 88888.00 2016-09-14 18:42:10.905 258 11798.72 166.87 52588.03 88888.00 2016-09-14 18:42:11.405 258 11798.74 166.84 52588.03 88888.00 2016-09-14 18:42:11.905 258 11798.74 166.86 52588.03 88888.00 2016-09-14 18:42:12.405 258 11798.75 166.88 52588.01 88888.00 2016-09-14 18:42:12.905 258 11798.77 166.89 52588.00 88888.00 2016-09-14 18:42:13.405 258 11798.77 166.90 52587.95 88888.00 2016-09-14 18:42:13.905 258 11798.79 166.92 52587.98 88888.00 2016-09-14 18:42:14.405 258 11798.84 166.93 52587.98 88888.00 2016-09-14 18:42:14.905 258 11798.81 166.93 52587.96 88888.00 2016-09-14 18:42:15.405 258 11798.85 166.90 52587.98 88888.00 2016-09-14 18:42:15.905 258 11798.86 166.91 52587.95 88888.00 2016-09-14 18:42:16.405 258 11798.84 166.92 52587.92 88888.00 2016-09-14 18:42:16.905 258 11798.84 166.93 52587.98 88888.00 2016-09-14 18:42:17.405 258 11798.84 166.91 52587.99 88888.00 2016-09-14 18:42:17.905 258 11798.81 166.91 52587.99 88888.00 2016-09-14 18:42:18.405 258 11798.79 166.89 52588.03 88888.00 2016-09-14 18:42:18.905 258 11798.83 166.90 52588.05 88888.00 2016-09-14 18:42:19.405 258 11798.85 166.89 52588.02 88888.00 2016-09-14 18:42:19.905 258 11798.89 166.90 52588.00 88888.00 2016-09-14 18:42:20.405 258 11798.85 166.91 52588.01 88888.00 2016-09-14 18:42:20.905 258 11798.85 166.91 52588.03 88888.00 2016-09-14 18:42:21.405 258 11798.83 166.91 52588.04 88888.00 2016-09-14 18:42:21.905 258 11798.87 166.90 52588.05 88888.00 2016-09-14 18:42:22.405 258 11798.86 166.89 52588.07 88888.00 2016-09-14 18:42:22.905 258 11798.85 166.90 52588.09 88888.00 2016-09-14 18:42:23.405 258 11798.85 166.92 52588.09 88888.00 2016-09-14 18:42:23.905 258 11798.85 166.97 52588.09 88888.00 2016-09-14 18:42:24.405 258 11798.83 166.99 52588.11 88888.00 2016-09-14 18:42:24.905 258 11798.86 166.92 52588.12 88888.00 2016-09-14 18:42:25.405 258 11798.88 166.91 52588.11 88888.00 2016-09-14 18:42:25.905 258 11798.91 166.97 52588.09 88888.00 2016-09-14 18:42:26.405 258 11798.93 166.99 52588.11 88888.00 2016-09-14 18:42:26.905 258 11798.94 166.98 52588.09 88888.00 2016-09-14 18:42:27.405 258 11798.97 166.96 52588.07 88888.00 2016-09-14 18:42:27.905 258 11799.00 166.98 52588.08 88888.00 2016-09-14 18:42:28.405 258 11799.01 166.99 52588.08 88888.00 2016-09-14 18:42:28.905 258 11799.03 167.02 52588.04 88888.00 2016-09-14 18:42:29.405 258 11799.07 167.06 52587.99 88888.00 2016-09-14 18:42:29.905 258 11799.14 167.08 52587.94 88888.00 2016-09-14 18:42:30.405 258 11799.16 167.08 52587.93 88888.00 2016-09-14 18:42:30.905 258 11799.20 167.06 52587.98 88888.00 2016-09-14 18:42:31.405 258 11799.22 167.06 52587.96 88888.00 2016-09-14 18:42:31.905 258 11799.19 167.08 52587.96 88888.00 2016-09-14 18:42:32.405 258 11799.21 167.13 52587.98 88888.00 2016-09-14 18:42:32.905 258 11799.23 167.17 52587.96 88888.00 2016-09-14 18:42:33.405 258 11799.28 167.18 52587.95 88888.00 2016-09-14 18:42:33.905 258 11799.30 167.17 52587.95 88888.00 2016-09-14 18:42:34.405 258 11799.31 167.17 52587.95 88888.00 2016-09-14 18:42:34.905 258 11799.33 167.12 52587.94 88888.00 2016-09-14 18:42:35.405 258 11799.38 167.13 52587.93 88888.00 2016-09-14 18:42:35.905 258 11799.40 167.20 52587.98 88888.00 2016-09-14 18:42:36.405 258 11799.42 167.25 52587.99 88888.00 2016-09-14 18:42:36.905 258 11799.44 167.28 52587.99 88888.00 2016-09-14 18:42:37.405 258 11799.48 167.30 52587.99 88888.00 2016-09-14 18:42:37.905 258 11799.54 167.31 52587.99 88888.00 2016-09-14 18:42:38.405 258 11799.58 167.33 52587.99 88888.00 2016-09-14 18:42:38.905 258 11799.59 167.35 52588.00 88888.00 2016-09-14 18:42:39.405 258 11799.60 167.39 52588.02 88888.00 2016-09-14 18:42:39.905 258 11799.62 167.42 52588.09 88888.00 2016-09-14 18:42:40.405 258 11799.65 167.43 52588.04 88888.00 2016-09-14 18:42:40.905 258 11799.68 167.46 52588.05 88888.00 2016-09-14 18:42:41.405 258 11799.74 167.43 52588.03 88888.00 2016-09-14 18:42:41.905 258 11799.76 167.46 52588.01 88888.00 2016-09-14 18:42:42.406 258 11799.75 167.51 52588.05 88888.00 2016-09-14 18:42:42.906 258 11799.80 167.51 52588.03 88888.00 2016-09-14 18:42:43.406 258 11799.82 167.51 52588.03 88888.00 2016-09-14 18:42:43.906 258 11799.81 167.51 52588.03 88888.00 2016-09-14 18:42:44.406 258 11799.83 167.51 52588.02 88888.00 2016-09-14 18:42:44.906 258 11799.86 167.52 52588.01 88888.00 2016-09-14 18:42:45.406 258 11799.86 167.52 52587.98 88888.00 2016-09-14 18:42:45.906 258 11799.89 167.56 52587.99 88888.00 2016-09-14 18:42:46.406 258 11799.90 167.59 52588.03 88888.00 2016-09-14 18:42:46.906 258 11799.85 167.60 52588.05 88888.00 2016-09-14 18:42:47.406 258 11799.86 167.61 52588.09 88888.00 2016-09-14 18:42:47.906 258 11799.93 167.60 52588.07 88888.00 2016-09-14 18:42:48.406 258 11799.97 167.59 52588.05 88888.00 2016-09-14 18:42:48.906 258 11799.97 167.62 52588.08 88888.00 2016-09-14 18:42:49.406 258 11799.98 167.64 52588.07 88888.00 2016-09-14 18:42:49.906 258 11799.99 167.60 52588.07 88888.00 2016-09-14 18:42:50.406 258 11800.00 167.62 52588.04 88888.00 2016-09-14 18:42:50.906 258 11800.02 167.62 52588.07 88888.00 2016-09-14 18:42:51.406 258 11800.02 167.60 52588.08 88888.00 2016-09-14 18:42:51.906 258 11800.02 167.61 52588.10 88888.00 2016-09-14 18:42:52.406 258 11800.00 167.59 52588.12 88888.00 2016-09-14 18:42:52.906 258 11800.01 167.61 52588.11 88888.00 2016-09-14 18:42:53.406 258 11800.09 167.58 52588.13 88888.00 2016-09-14 18:42:53.906 258 11800.09 167.55 52588.12 88888.00 2016-09-14 18:42:54.406 258 11800.07 167.55 52588.09 88888.00 2016-09-14 18:42:54.906 258 11800.07 167.62 52588.11 88888.00 2016-09-14 18:42:55.406 258 11800.02 167.60 52588.10 88888.00 2016-09-14 18:42:55.906 258 11800.06 167.60 52588.09 88888.00 2016-09-14 18:42:56.406 258 11800.06 167.60 52588.13 88888.00 2016-09-14 18:42:56.906 258 11800.07 167.59 52588.13 88888.00 2016-09-14 18:42:57.406 258 11800.02 167.57 52588.18 88888.00 2016-09-14 18:42:57.906 258 11800.02 167.54 52588.16 88888.00 2016-09-14 18:42:58.406 258 11800.08 167.56 52588.13 88888.00 2016-09-14 18:42:58.906 258 11800.11 167.57 52588.16 88888.00 2016-09-14 18:42:59.406 258 11800.12 167.57 52588.14 88888.00 2016-09-14 18:42:59.906 258 11800.16 167.59 52588.18 88888.00 2016-09-14 18:43:00.406 258 11800.17 167.62 52588.18 88888.00 2016-09-14 18:43:00.906 258 11800.14 167.64 52588.18 88888.00 2016-09-14 18:43:01.406 258 11800.16 167.62 52588.20 88888.00 2016-09-14 18:43:01.906 258 11800.18 167.60 52588.21 88888.00 2016-09-14 18:43:02.406 258 11800.17 167.64 52588.19 88888.00 2016-09-14 18:43:02.906 258 11800.15 167.61 52588.22 88888.00 2016-09-14 18:43:03.406 258 11800.17 167.56 52588.21 88888.00 2016-09-14 18:43:03.906 258 11800.18 167.56 52588.20 88888.00 2016-09-14 18:43:04.406 258 11800.21 167.58 52588.21 88888.00 2016-09-14 18:43:04.906 258 11800.19 167.64 52588.21 88888.00 2016-09-14 18:43:05.406 258 11800.21 167.68 52588.24 88888.00 2016-09-14 18:43:05.906 258 11800.21 167.67 52588.20 88888.00 2016-09-14 18:43:06.406 258 11800.17 167.65 52588.18 88888.00 2016-09-14 18:43:06.906 258 11800.14 167.62 52588.20 88888.00 2016-09-14 18:43:07.406 258 11800.15 167.60 52588.22 88888.00 2016-09-14 18:43:07.906 258 11800.18 167.61 52588.26 88888.00 2016-09-14 18:43:08.406 258 11800.17 167.64 52588.26 88888.00 2016-09-14 18:43:08.906 258 11800.14 167.61 52588.28 88888.00 2016-09-14 18:43:09.406 258 11800.12 167.61 52588.30 88888.00 2016-09-14 18:43:09.906 258 11800.14 167.61 52588.29 88888.00 2016-09-14 18:43:10.406 258 11800.14 167.57 52588.31 88888.00 2016-09-14 18:43:10.906 258 11800.12 167.54 52588.28 88888.00 2016-09-14 18:43:11.406 258 11800.10 167.57 52588.29 88888.00 2016-09-14 18:43:11.906 258 11800.03 167.59 52588.31 88888.00 2016-09-14 18:43:12.406 258 11800.02 167.60 52588.28 88888.00 2016-09-14 18:43:12.906 258 11800.02 167.59 52588.29 88888.00 2016-09-14 18:43:13.406 258 11799.95 167.55 52588.38 88888.00 2016-09-14 18:43:13.906 258 11799.92 167.57 52588.42 88888.00 2016-09-14 18:43:14.406 258 11799.91 167.59 52588.47 88888.00 2016-09-14 18:43:14.906 258 11799.91 167.59 52588.51 88888.00 2016-09-14 18:43:15.406 258 11799.91 167.57 52588.48 88888.00 2016-09-14 18:43:15.906 258 11799.89 167.54 52588.48 88888.00 2016-09-14 18:43:16.406 258 11799.89 167.51 52588.51 88888.00 2016-09-14 18:43:16.906 258 11799.88 167.50 52588.51 88888.00 2016-09-14 18:43:17.406 258 11799.83 167.52 52588.46 88888.00 2016-09-14 18:43:17.906 258 11799.79 167.54 52588.47 88888.00 2016-09-14 18:43:18.406 258 11799.80 167.55 52588.51 88888.00 2016-09-14 18:43:18.906 258 11799.79 167.51 52588.54 88888.00 2016-09-14 18:43:19.406 258 11799.79 167.51 52588.56 88888.00 2016-09-14 18:43:19.906 258 11799.80 167.48 52588.55 88888.00 2016-09-14 18:43:20.406 258 11799.75 167.45 52588.55 88888.00 2016-09-14 18:43:20.906 258 11799.73 167.42 52588.54 88888.00 2016-09-14 18:43:21.406 258 11799.74 167.45 52588.56 88888.00 2016-09-14 18:43:21.906 258 11799.74 167.46 52588.54 88888.00 2016-09-14 18:43:22.406 258 11799.75 167.43 52588.54 88888.00 2016-09-14 18:43:22.906 258 11799.74 167.45 52588.57 88888.00 2016-09-14 18:43:23.406 258 11799.73 167.41 52588.57 88888.00 2016-09-14 18:43:23.906 258 11799.72 167.39 52588.57 88888.00 2016-09-14 18:43:24.406 258 11799.73 167.38 52588.52 88888.00 2016-09-14 18:43:24.906 258 11799.73 167.36 52588.48 88888.00 2016-09-14 18:43:25.406 258 11799.73 167.36 52588.49 88888.00 2016-09-14 18:43:25.906 258 11799.68 167.35 52588.47 88888.00 2016-09-14 18:43:26.406 258 11799.66 167.33 52588.47 88888.00 2016-09-14 18:43:26.906 258 11799.64 167.30 52588.52 88888.00 2016-09-14 18:43:27.406 258 11799.64 167.33 52588.52 88888.00 2016-09-14 18:43:27.906 258 11799.68 167.30 52588.52 88888.00 2016-09-14 18:43:28.406 258 11799.71 167.25 52588.55 88888.00 2016-09-14 18:43:28.906 258 11799.68 167.20 52588.54 88888.00 2016-09-14 18:43:29.406 258 11799.63 167.21 52588.49 88888.00 2016-09-14 18:43:29.906 258 11799.62 167.26 52588.47 88888.00 2016-09-14 18:43:30.406 258 11799.62 167.25 52588.47 88888.00 2016-09-14 18:43:30.906 258 11799.59 167.20 52588.47 88888.00 2016-09-14 18:43:31.406 258 11799.60 167.22 52588.49 88888.00 2016-09-14 18:43:31.906 258 11799.56 167.29 52588.49 88888.00 2016-09-14 18:43:32.406 258 11799.56 167.29 52588.52 88888.00 2016-09-14 18:43:32.906 258 11799.57 167.28 52588.48 88888.00 2016-09-14 18:43:33.406 258 11799.56 167.23 52588.47 88888.00 2016-09-14 18:43:33.906 258 11799.55 167.25 52588.49 88888.00 2016-09-14 18:43:34.406 258 11799.50 167.25 52588.54 88888.00 2016-09-14 18:43:34.906 258 11799.49 167.19 52588.56 88888.00 2016-09-14 18:43:35.406 258 11799.54 167.19 52588.54 88888.00 2016-09-14 18:43:35.906 258 11799.49 167.26 52588.53 88888.00 2016-09-14 18:43:36.406 258 11799.47 167.28 52588.52 88888.00 2016-09-14 18:43:36.906 258 11799.47 167.29 52588.55 88888.00 2016-09-14 18:43:37.406 258 11799.44 167.28 52588.57 88888.00 2016-09-14 18:43:37.906 258 11799.42 167.26 52588.55 88888.00 2016-09-14 18:43:38.406 258 11799.44 167.28 52588.52 88888.00 2016-09-14 18:43:38.906 258 11799.49 167.28 52588.53 88888.00 2016-09-14 18:43:39.406 258 11799.48 167.25 52588.57 88888.00 2016-09-14 18:43:39.906 258 11799.45 167.19 52588.61 88888.00 2016-09-14 18:43:40.406 258 11799.47 167.20 52588.57 88888.00 2016-09-14 18:43:40.906 258 11799.46 167.22 52588.52 88888.00 2016-09-14 18:43:41.406 258 11799.45 167.25 52588.55 88888.00 2016-09-14 18:43:41.906 258 11799.45 167.27 52588.56 88888.00 2016-09-14 18:43:42.406 258 11799.40 167.23 52588.60 88888.00 2016-09-14 18:43:42.906 258 11799.37 167.23 52588.58 88888.00 2016-09-14 18:43:43.406 258 11799.33 167.25 52588.57 88888.00 2016-09-14 18:43:43.906 258 11799.35 167.26 52588.57 88888.00 2016-09-14 18:43:44.406 258 11799.33 167.25 52588.55 88888.00 2016-09-14 18:43:44.906 258 11799.32 167.23 52588.55 88888.00 2016-09-14 18:43:45.406 258 11799.30 167.25 52588.57 88888.00 2016-09-14 18:43:45.906 258 11799.31 167.29 52588.60 88888.00 2016-09-14 18:43:46.406 258 11799.30 167.28 52588.58 88888.00 2016-09-14 18:43:46.906 258 11799.29 167.26 52588.58 88888.00 2016-09-14 18:43:47.406 258 11799.30 167.28 52588.57 88888.00 2016-09-14 18:43:47.906 258 11799.27 167.29 52588.54 88888.00 2016-09-14 18:43:48.406 258 11799.23 167.25 52588.55 88888.00 2016-09-14 18:43:48.906 258 11799.23 167.22 52588.54 88888.00 2016-09-14 18:43:49.406 258 11799.23 167.26 52588.54 88888.00 2016-09-14 18:43:49.906 258 11799.23 167.28 52588.56 88888.00 2016-09-14 18:43:50.406 258 11799.21 167.28 52588.53 88888.00 2016-09-14 18:43:50.906 258 11799.20 167.29 52588.51 88888.00 2016-09-14 18:43:51.406 258 11799.18 167.25 52588.53 88888.00 2016-09-14 18:43:51.906 258 11799.18 167.26 52588.49 88888.00 2016-09-14 18:43:52.406 258 11799.24 167.25 52588.46 88888.00 2016-09-14 18:43:52.906 258 11799.26 167.23 52588.51 88888.00 2016-09-14 18:43:53.406 258 11799.21 167.21 52588.51 88888.00 2016-09-14 18:43:53.906 258 11799.22 167.23 52588.46 88888.00 2016-09-14 18:43:54.406 258 11799.24 167.26 52588.45 88888.00 2016-09-14 18:43:54.906 258 11799.28 167.26 52588.48 88888.00 2016-09-14 18:43:55.406 258 11799.30 167.25 52588.48 88888.00 2016-09-14 18:43:55.906 258 11799.31 167.25 52588.51 88888.00 2016-09-14 18:43:56.406 258 11799.32 167.23 52588.47 88888.00 2016-09-14 18:43:56.906 258 11799.35 167.21 52588.45 88888.00 2016-09-14 18:43:57.406 258 11799.37 167.20 52588.46 88888.00 2016-09-14 18:43:57.906 258 11799.35 167.25 52588.47 88888.00 2016-09-14 18:43:58.406 258 11799.38 167.28 52588.43 88888.00 2016-09-14 18:43:58.906 258 11799.40 167.29 52588.43 88888.00 2016-09-14 18:43:59.406 258 11799.42 167.29 52588.39 88888.00 2016-09-14 18:43:59.906 258 11799.46 167.28 52588.40 88888.00 2016-09-14 18:44:00.406 258 11799.44 167.30 52588.40 88888.00 2016-09-14 18:44:00.906 258 11799.47 167.28 52588.37 88888.00 2016-09-14 18:44:01.406 258 11799.46 167.27 52588.35 88888.00 2016-09-14 18:44:01.906 258 11799.44 167.29 52588.35 88888.00 2016-09-14 18:44:02.406 258 11799.46 167.36 52588.33 88888.00 2016-09-14 18:44:02.906 258 11799.46 167.35 52588.30 88888.00 2016-09-14 18:44:03.406 258 11799.50 167.36 52588.31 88888.00 2016-09-14 18:44:03.906 258 11799.54 167.41 52588.29 88888.00 2016-09-14 18:44:04.406 258 11799.55 167.41 52588.31 88888.00 2016-09-14 18:44:04.906 258 11799.56 167.41 52588.36 88888.00 2016-09-14 18:44:05.406 258 11799.60 167.38 52588.35 88888.00 2016-09-14 18:44:05.906 258 11799.63 167.36 52588.37 88888.00 2016-09-14 18:44:06.406 258 11799.65 167.37 52588.31 88888.00 2016-09-14 18:44:06.906 258 11799.63 167.39 52588.30 88888.00 2016-09-14 18:44:07.406 258 11799.63 167.37 52588.31 88888.00 2016-09-14 18:44:07.906 258 11799.62 167.38 52588.33 88888.00 2016-09-14 18:44:08.406 258 11799.64 167.40 52588.30 88888.00 2016-09-14 18:44:08.906 258 11799.70 167.41 52588.29 88888.00 2016-09-14 18:44:09.406 258 11799.72 167.42 52588.27 88888.00 2016-09-14 18:44:09.906 258 11799.73 167.42 52588.26 88888.00 2016-09-14 18:44:10.406 258 11799.75 167.42 52588.28 88888.00 2016-09-14 18:44:10.906 258 11799.80 167.41 52588.27 88888.00 2016-09-14 18:44:11.406 258 11799.79 167.41 52588.25 88888.00 2016-09-14 18:44:11.906 258 11799.81 167.42 52588.25 88888.00 2016-09-14 18:44:12.406 258 11799.80 167.42 52588.29 88888.00 2016-09-14 18:44:12.906 258 11799.77 167.41 52588.27 88888.00 2016-09-14 18:44:13.406 258 11799.81 167.42 52588.27 88888.00 2016-09-14 18:44:13.906 258 11799.86 167.43 52588.28 88888.00 2016-09-14 18:44:14.406 258 11799.88 167.43 52588.28 88888.00 2016-09-14 18:44:14.906 258 11799.83 167.39 52588.25 88888.00 2016-09-14 18:44:15.406 258 11799.86 167.40 52588.25 88888.00 2016-09-14 18:44:15.906 258 11799.89 167.37 52588.27 88888.00 2016-09-14 18:44:16.406 258 11799.89 167.39 52588.25 88888.00 2016-09-14 18:44:16.906 258 11799.90 167.42 52588.18 88888.00 2016-09-14 18:44:17.406 258 11799.89 167.43 52588.21 88888.00 2016-09-14 18:44:17.906 258 11799.92 167.41 52588.22 88888.00 2016-09-14 18:44:18.406 258 11799.93 167.39 52588.19 88888.00 2016-09-14 18:44:18.906 258 11799.94 167.37 52588.18 88888.00 2016-09-14 18:44:19.406 258 11799.92 167.38 52588.20 88888.00 2016-09-14 18:44:19.906 258 11799.91 167.37 52588.22 88888.00 2016-09-14 18:44:20.406 258 11799.95 167.35 52588.18 88888.00 2016-09-14 18:44:20.906 258 11799.99 167.37 52588.18 88888.00 2016-09-14 18:44:21.406 258 11799.98 167.33 52588.14 88888.00 2016-09-14 18:44:21.906 258 11800.00 167.35 52588.17 88888.00 2016-09-14 18:44:22.406 258 11799.99 167.36 52588.18 88888.00 2016-09-14 18:44:22.906 258 11799.97 167.37 52588.20 88888.00 2016-09-14 18:44:23.406 258 11800.01 167.39 52588.21 88888.00 2016-09-14 18:44:23.906 258 11800.02 167.39 52588.20 88888.00 2016-09-14 18:44:24.406 258 11800.05 167.40 52588.21 88888.00 2016-09-14 18:44:24.906 258 11800.05 167.42 52588.20 88888.00 2016-09-14 18:44:25.406 258 11800.07 167.41 52588.18 88888.00 2016-09-14 18:44:25.906 258 11800.09 167.41 52588.16 88888.00 2016-09-14 18:44:26.406 258 11800.12 167.45 52588.17 88888.00 2016-09-14 18:44:26.906 258 11800.15 167.47 52588.17 88888.00 2016-09-14 18:44:27.406 258 11800.12 167.48 52588.19 88888.00 2016-09-14 18:44:27.906 258 11800.16 167.47 52588.17 88888.00 2016-09-14 18:44:28.406 258 11800.21 167.49 52588.16 88888.00 2016-09-14 18:44:28.906 258 11800.24 167.50 52588.18 88888.00 2016-09-14 18:44:29.406 258 11800.24 167.54 52588.14 88888.00 2016-09-14 18:44:29.906 258 11800.25 167.55 52588.12 88888.00 2016-09-14 18:44:30.406 258 11800.25 167.54 52588.14 88888.00 2016-09-14 18:44:30.906 258 11800.29 167.52 52588.14 88888.00 2016-09-14 18:44:31.406 258 11800.32 167.58 52588.12 88888.00 2016-09-14 18:44:31.906 258 11800.29 167.59 52588.09 88888.00 2016-09-14 18:44:32.406 258 11800.32 167.58 52588.11 88888.00 2016-09-14 18:44:32.906 258 11800.37 167.59 52588.13 88888.00 2016-09-14 18:44:33.406 258 11800.38 167.60 52588.09 88888.00 2016-09-14 18:44:33.906 258 11800.40 167.61 52588.08 88888.00 2016-09-14 18:44:34.406 258 11800.44 167.58 52588.09 88888.00 2016-09-14 18:44:34.906 258 11800.44 167.55 52588.07 88888.00 2016-09-14 18:44:35.406 258 11800.44 167.55 52588.11 88888.00 2016-09-14 18:44:35.906 258 11800.46 167.54 52588.17 88888.00 2016-09-14 18:44:36.406 258 11800.50 167.55 52588.20 88888.00 2016-09-14 18:44:36.906 258 11800.49 167.55 52588.19 88888.00 2016-09-14 18:44:37.406 258 11800.46 167.56 52588.18 88888.00 2016-09-14 18:44:37.906 258 11800.45 167.59 52588.18 88888.00 2016-09-14 18:44:38.406 258 11800.47 167.56 52588.19 88888.00 2016-09-14 18:44:38.906 258 11800.45 167.56 52588.21 88888.00 2016-09-14 18:44:39.406 258 11800.45 167.54 52588.21 88888.00 2016-09-14 18:44:39.906 258 11800.43 167.51 52588.22 88888.00 2016-09-14 18:44:40.406 258 11800.44 167.48 52588.25 88888.00 2016-09-14 18:44:40.906 258 11800.44 167.50 52588.27 88888.00 2016-09-14 18:44:41.406 258 11800.41 167.50 52588.24 88888.00 2016-09-14 18:44:41.906 258 11800.43 167.54 52588.24 88888.00 2016-09-14 18:44:42.406 258 11800.45 167.52 52588.21 88888.00 2016-09-14 18:44:42.906 258 11800.44 167.51 52588.22 88888.00 2016-09-14 18:44:43.406 258 11800.40 167.48 52588.24 88888.00 2016-09-14 18:44:43.906 258 11800.37 167.43 52588.25 88888.00 2016-09-14 18:44:44.406 258 11800.38 167.42 52588.26 88888.00 2016-09-14 18:44:44.906 258 11800.43 167.46 52588.34 88888.00 2016-09-14 18:44:45.406 258 11800.42 167.42 52588.33 88888.00 2016-09-14 18:44:45.906 258 11800.41 167.43 52588.31 88888.00 2016-09-14 18:44:46.406 258 11800.43 167.46 52588.28 88888.00 2016-09-14 18:44:46.906 258 11800.42 167.47 52588.26 88888.00 2016-09-14 18:44:47.406 258 11800.40 167.46 52588.27 88888.00 2016-09-14 18:44:47.906 258 11800.41 167.47 52588.28 88888.00 2016-09-14 18:44:48.406 258 11800.45 167.49 52588.27 88888.00 2016-09-14 18:44:48.906 258 11800.46 167.50 52588.26 88888.00 2016-09-14 18:44:49.406 258 11800.51 167.48 52588.25 88888.00 2016-09-14 18:44:49.906 258 11800.47 167.46 52588.25 88888.00 2016-09-14 18:44:50.406 258 11800.45 167.47 52588.30 88888.00 2016-09-14 18:44:50.906 258 11800.46 167.48 52588.28 88888.00 2016-09-14 18:44:51.406 258 11800.45 167.46 52588.27 88888.00 2016-09-14 18:44:51.906 258 11800.49 167.47 52588.28 88888.00 2016-09-14 18:44:52.406 258 11800.51 167.52 52588.28 88888.00 2016-09-14 18:44:52.906 258 11800.51 167.56 52588.30 88888.00 2016-09-14 18:44:53.406 258 11800.52 167.58 52588.26 88888.00 2016-09-14 18:44:53.906 258 11800.53 167.58 52588.27 88888.00 2016-09-14 18:44:54.406 258 11800.55 167.56 52588.25 88888.00 2016-09-14 18:44:54.906 258 11800.60 167.55 52588.25 88888.00 2016-09-14 18:44:55.406 258 11800.58 167.54 52588.24 88888.00 2016-09-14 18:44:55.906 258 11800.58 167.52 52588.25 88888.00 2016-09-14 18:44:56.406 258 11800.58 167.52 52588.22 88888.00 2016-09-14 18:44:56.906 258 11800.53 167.54 52588.26 88888.00 2016-09-14 18:44:57.406 258 11800.54 167.54 52588.29 88888.00 2016-09-14 18:44:57.906 258 11800.55 167.58 52588.27 88888.00 2016-09-14 18:44:58.406 258 11800.61 167.56 52588.26 88888.00 2016-09-14 18:44:58.906 258 11800.59 167.54 52588.27 88888.00 2016-09-14 18:44:59.406 258 11800.58 167.57 52588.26 88888.00 2016-09-14 18:44:59.906 258 11800.60 167.55 52588.27 88888.00 2016-09-14 18:45:00.406 258 11800.63 167.52 52588.26 88888.00 2016-09-14 18:45:00.906 258 11800.64 167.50 52588.21 88888.00 2016-09-14 18:45:01.406 258 11800.69 167.52 52588.21 88888.00 2016-09-14 18:45:01.906 258 11800.73 167.54 52588.19 88888.00 2016-09-14 18:45:02.406 258 11800.72 167.52 52588.19 88888.00 2016-09-14 18:45:02.906 258 11800.74 167.48 52588.26 88888.00 2016-09-14 18:45:03.406 258 11800.79 167.48 52588.25 88888.00 2016-09-14 18:45:03.906 258 11800.76 167.48 52588.28 88888.00 2016-09-14 18:45:04.406 258 11800.73 167.51 52588.29 88888.00 2016-09-14 18:45:04.906 258 11800.77 167.50 52588.29 88888.00 2016-09-14 18:45:05.406 258 11800.74 167.50 52588.26 88888.00 2016-09-14 18:45:05.906 258 11800.76 167.50 52588.26 88888.00 2016-09-14 18:45:06.406 258 11800.77 167.52 52588.24 88888.00 2016-09-14 18:45:06.906 258 11800.78 167.58 52588.28 88888.00 2016-09-14 18:45:07.406 258 11800.80 167.56 52588.36 88888.00 2016-09-14 18:45:07.906 258 11800.84 167.55 52588.38 88888.00 2016-09-14 18:45:08.406 258 11800.79 167.55 52588.38 88888.00 2016-09-14 18:45:08.906 258 11800.78 167.57 52588.39 88888.00 2016-09-14 18:45:09.406 258 11800.81 167.60 52588.37 88888.00 2016-09-14 18:45:09.906 258 11800.80 167.58 52588.36 88888.00 2016-09-14 18:45:10.406 258 11800.77 167.56 52588.34 88888.00 2016-09-14 18:45:10.906 258 11800.77 167.60 52588.33 88888.00 2016-09-14 18:45:11.406 258 11800.77 167.60 52588.37 88888.00 2016-09-14 18:45:11.906 258 11800.77 167.59 52588.36 88888.00 2016-09-14 18:45:12.406 258 11800.74 167.56 52588.35 88888.00 2016-09-14 18:45:12.906 258 11800.79 167.57 52588.38 88888.00 2016-09-14 18:45:13.406 258 11800.82 167.57 52588.37 88888.00 2016-09-14 18:45:13.906 258 11800.85 167.58 52588.38 88888.00 2016-09-14 18:45:14.406 258 11800.85 167.57 52588.37 88888.00 2016-09-14 18:45:14.906 258 11800.84 167.58 52588.33 88888.00 2016-09-14 18:45:15.406 258 11800.85 167.57 52588.35 88888.00 2016-09-14 18:45:15.906 258 11800.86 167.57 52588.35 88888.00 2016-09-14 18:45:16.406 258 11800.87 167.57 52588.35 88888.00 2016-09-14 18:45:16.906 258 11800.87 167.58 52588.37 88888.00 2016-09-14 18:45:17.407 258 11800.89 167.56 52588.34 88888.00 2016-09-14 18:45:17.907 258 11800.88 167.55 52588.35 88888.00 2016-09-14 18:45:18.407 258 11800.87 167.57 52588.35 88888.00 2016-09-14 18:45:18.907 258 11800.89 167.54 52588.33 88888.00 2016-09-14 18:45:19.407 258 11800.91 167.49 52588.34 88888.00 2016-09-14 18:45:19.907 258 11800.91 167.50 52588.39 88888.00 2016-09-14 18:45:20.407 258 11800.89 167.52 52588.36 88888.00 2016-09-14 18:45:20.907 258 11800.88 167.52 52588.37 88888.00 2016-09-14 18:45:21.407 258 11800.90 167.55 52588.39 88888.00 2016-09-14 18:45:21.907 258 11800.94 167.54 52588.39 88888.00 2016-09-14 18:45:22.407 258 11800.95 167.55 52588.44 88888.00 2016-09-14 18:45:22.907 258 11800.95 167.54 52588.42 88888.00 2016-09-14 18:45:23.407 258 11800.95 167.56 52588.37 88888.00 2016-09-14 18:45:23.907 258 11800.94 167.57 52588.36 88888.00 2016-09-14 18:45:24.407 258 11800.96 167.55 52588.36 88888.00 2016-09-14 18:45:24.907 258 11801.02 167.58 52588.38 88888.00 2016-09-14 18:45:25.407 258 11801.04 167.57 52588.39 88888.00 2016-09-14 18:45:25.907 258 11801.00 167.58 52588.36 88888.00 2016-09-14 18:45:26.407 258 11800.99 167.58 52588.36 88888.00 2016-09-14 18:45:26.907 258 11800.98 167.55 52588.36 88888.00 2016-09-14 18:45:27.407 258 11800.97 167.55 52588.35 88888.00 2016-09-14 18:45:27.907 258 11800.97 167.55 52588.34 88888.00 2016-09-14 18:45:28.407 258 11800.97 167.58 52588.35 88888.00 2016-09-14 18:45:28.907 258 11801.00 167.55 52588.30 88888.00 2016-09-14 18:45:29.407 258 11800.97 167.51 52588.31 88888.00 2016-09-14 18:45:29.907 258 11800.96 167.46 52588.31 88888.00 2016-09-14 18:45:30.407 258 11800.93 167.43 52588.34 88888.00 2016-09-14 18:45:30.907 258 11800.91 167.42 52588.37 88888.00 2016-09-14 18:45:31.407 258 11800.91 167.45 52588.37 88888.00 2016-09-14 18:45:31.907 258 11800.96 167.48 52588.37 88888.00 2016-09-14 18:45:32.407 258 11800.95 167.48 52588.38 88888.00 2016-09-14 18:45:32.907 258 11800.94 167.46 52588.37 88888.00 2016-09-14 18:45:33.407 258 11800.94 167.46 52588.33 88888.00 2016-09-14 18:45:33.907 258 11800.93 167.46 52588.30 88888.00 2016-09-14 18:45:34.407 258 11800.96 167.46 52588.35 88888.00 2016-09-14 18:45:34.907 258 11800.97 167.47 52588.37 88888.00 2016-09-14 18:45:35.407 258 11800.95 167.47 52588.37 88888.00 2016-09-14 18:45:35.907 258 11800.88 167.47 52588.36 88888.00 2016-09-14 18:45:36.407 258 11800.88 167.46 52588.30 88888.00 2016-09-14 18:45:36.907 258 11800.87 167.40 52588.31 88888.00 2016-09-14 18:45:37.407 258 11800.87 167.39 52588.33 88888.00 2016-09-14 18:45:37.907 258 11800.87 167.42 52588.34 88888.00 2016-09-14 18:45:38.407 258 11800.87 167.40 52588.40 88888.00 2016-09-14 18:45:38.907 258 11800.89 167.37 52588.40 88888.00 2016-09-14 18:45:39.407 258 11800.85 167.37 52588.38 88888.00 2016-09-14 18:45:39.907 258 11800.85 167.39 52588.35 88888.00 2016-09-14 18:45:40.407 258 11800.89 167.40 52588.35 88888.00 2016-09-14 18:45:40.907 258 11800.90 167.38 52588.36 88888.00 2016-09-14 18:45:41.407 258 11800.88 167.38 52588.31 88888.00 2016-09-14 18:45:41.907 258 11800.84 167.39 52588.31 88888.00 2016-09-14 18:45:42.407 258 11800.82 167.39 52588.31 88888.00 2016-09-14 18:45:42.907 258 11800.85 167.38 52588.30 88888.00 2016-09-14 18:45:43.407 258 11800.84 167.37 52588.27 88888.00 2016-09-14 18:45:43.907 258 11800.88 167.38 52588.28 88888.00 2016-09-14 18:45:44.407 258 11800.86 167.38 52588.33 88888.00 2016-09-14 18:45:44.907 258 11800.82 167.38 52588.35 88888.00 2016-09-14 18:45:45.407 258 11800.87 167.36 52588.33 88888.00 2016-09-14 18:45:45.907 258 11800.81 167.37 52588.31 88888.00 2016-09-14 18:45:46.407 258 11800.81 167.36 52588.33 88888.00 2016-09-14 18:45:46.907 258 11800.81 167.38 52588.33 88888.00 2016-09-14 18:45:47.407 258 11800.80 167.40 52588.33 88888.00 2016-09-14 18:45:47.907 258 11800.77 167.42 52588.34 88888.00 2016-09-14 18:45:48.407 258 11800.82 167.46 52588.38 88888.00 2016-09-14 18:45:48.907 258 11800.85 167.48 52588.36 88888.00 2016-09-14 18:45:49.407 258 11800.82 167.50 52588.33 88888.00 2016-09-14 18:45:49.907 258 11800.82 167.47 52588.30 88888.00 2016-09-14 18:45:50.407 258 11800.82 167.50 52588.31 88888.00 2016-09-14 18:45:50.907 258 11800.81 167.54 52588.31 88888.00 2016-09-14 18:45:51.407 258 11800.81 167.52 52588.34 88888.00 2016-09-14 18:45:51.907 258 11800.74 167.54 52588.36 88888.00 2016-09-14 18:45:52.407 258 11800.78 167.54 52588.35 88888.00 2016-09-14 18:45:52.907 258 11800.77 167.58 52588.36 88888.00 2016-09-14 18:45:53.407 258 11800.74 167.62 52588.37 88888.00 2016-09-14 18:45:53.907 258 11800.77 167.62 52588.39 88888.00 2016-09-14 18:45:54.407 258 11800.79 167.65 52588.40 88888.00 2016-09-14 18:45:54.907 258 11800.77 167.67 52588.40 88888.00 2016-09-14 18:45:55.407 258 11800.78 167.66 52588.39 88888.00 2016-09-14 18:45:55.907 258 11800.84 167.66 52588.39 88888.00 2016-09-14 18:45:56.407 258 11800.80 167.70 52588.37 88888.00 2016-09-14 18:45:56.907 258 11800.76 167.70 52588.38 88888.00 2016-09-14 18:45:57.407 258 11800.79 167.70 52588.40 88888.00 2016-09-14 18:45:57.907 258 11800.78 167.77 52588.43 88888.00 2016-09-14 18:45:58.407 258 11800.74 167.79 52588.42 88888.00 2016-09-14 18:45:58.907 258 11800.72 167.81 52588.38 88888.00 2016-09-14 18:45:59.407 258 11800.72 167.80 52588.38 88888.00 2016-09-14 18:45:59.907 258 11800.65 167.80 52588.39 88888.00 2016-09-14 18:46:00.407 258 11800.62 167.83 52588.37 88888.00 2016-09-14 18:46:00.907 258 11800.64 167.79 52588.38 88888.00 2016-09-14 18:46:01.407 258 11800.63 167.81 52588.40 88888.00 2016-09-14 18:46:01.907 258 11800.63 167.86 52588.36 88888.00 2016-09-14 18:46:02.407 258 11800.62 167.83 52588.36 88888.00 2016-09-14 18:46:02.907 258 11800.58 167.83 52588.35 88888.00 2016-09-14 18:46:03.407 258 11800.55 167.87 52588.34 88888.00 2016-09-14 18:46:03.907 258 11800.55 167.89 52588.40 88888.00 2016-09-14 18:46:04.407 258 11800.49 167.87 52588.45 88888.00 2016-09-14 18:46:04.907 258 11800.36 167.85 52588.52 88888.00 2016-09-14 18:46:05.407 258 11800.29 167.91 52588.52 88888.00 2016-09-14 18:46:05.907 258 11800.34 167.95 52588.49 88888.00 2016-09-14 18:46:06.407 258 11800.33 167.90 52588.46 88888.00 2016-09-14 18:46:06.907 258 11800.33 167.84 52588.39 88888.00 2016-09-14 18:46:07.407 258 11800.32 167.83 52588.39 88888.00 2016-09-14 18:46:07.907 258 11800.34 167.84 52588.36 88888.00 2016-09-14 18:46:08.407 258 11800.35 167.83 52588.34 88888.00 2016-09-14 18:46:08.907 258 11800.32 167.83 52588.36 88888.00 2016-09-14 18:46:09.407 258 11800.38 167.87 52588.33 88888.00 2016-09-14 18:46:09.907 258 11800.29 167.83 52588.36 88888.00 2016-09-14 18:46:10.407 258 11800.29 167.77 52588.33 88888.00 2016-09-14 18:46:10.907 258 11800.28 167.76 52588.29 88888.00 2016-09-14 18:46:11.407 258 11800.27 167.78 52588.27 88888.00 2016-09-14 18:46:11.907 258 11800.14 167.79 52588.29 88888.00 2016-09-14 18:46:12.407 258 11800.10 167.83 52588.30 88888.00 2016-09-14 18:46:12.907 258 11800.09 167.84 52588.26 88888.00 2016-09-14 18:46:13.407 258 11800.11 167.81 52588.21 88888.00 2016-09-14 18:46:13.907 258 11800.14 167.81 52588.19 88888.00 2016-09-14 18:46:14.407 258 11800.10 167.76 52588.18 88888.00 2016-09-14 18:46:14.907 258 11800.10 167.74 52588.13 88888.00 2016-09-14 18:46:15.407 258 11800.07 167.75 52588.13 88888.00 2016-09-14 18:46:15.907 258 11800.08 167.76 52588.16 88888.00 2016-09-14 18:46:16.407 258 11800.09 167.76 52588.17 88888.00 2016-09-14 18:46:16.907 258 11800.06 167.71 52588.16 88888.00 2016-09-14 18:46:17.407 258 11800.09 167.72 52588.14 88888.00 2016-09-14 18:46:17.907 258 11800.09 167.74 52588.09 88888.00 2016-09-14 18:46:18.407 258 11800.08 167.71 52588.09 88888.00 2016-09-14 18:46:18.907 258 11800.07 167.68 52588.11 88888.00 2016-09-14 18:46:19.407 258 11800.07 167.68 52588.11 88888.00 2016-09-14 18:46:19.907 258 11800.10 167.67 52588.14 88888.00 2016-09-14 18:46:20.407 258 11800.12 167.62 52588.11 88888.00 2016-09-14 18:46:20.907 258 11800.10 167.62 52588.12 88888.00 2016-09-14 18:46:21.407 258 11800.07 167.64 52588.08 88888.00 2016-09-14 18:46:21.907 258 11800.07 167.66 52588.07 88888.00 2016-09-14 18:46:22.407 258 11800.08 167.61 52588.08 88888.00 2016-09-14 18:46:22.907 258 11800.09 167.60 52588.05 88888.00 2016-09-14 18:46:23.407 258 11800.09 167.59 52588.04 88888.00 2016-09-14 18:46:23.907 258 11800.06 167.57 52588.05 88888.00 2016-09-14 18:46:24.407 258 11800.05 167.59 52588.01 88888.00 2016-09-14 18:46:24.907 258 11800.03 167.59 52588.02 88888.00 2016-09-14 18:46:25.407 258 11800.02 167.60 52588.04 88888.00 2016-09-14 18:46:25.907 258 11800.01 167.60 52588.07 88888.00 2016-09-14 18:46:26.407 258 11800.01 167.59 52588.08 88888.00 2016-09-14 18:46:26.907 258 11800.00 167.60 52588.05 88888.00 2016-09-14 18:46:27.407 258 11800.00 167.60 52588.09 88888.00 2016-09-14 18:46:27.907 258 11799.97 167.58 52588.07 88888.00 2016-09-14 18:46:28.407 258 11799.97 167.59 52588.07 88888.00 2016-09-14 18:46:28.907 258 11799.98 167.57 52588.10 88888.00 2016-09-14 18:46:29.407 258 11799.93 167.55 52588.09 88888.00 2016-09-14 18:46:29.907 258 11799.90 167.49 52588.10 88888.00 2016-09-14 18:46:30.407 258 11799.88 167.48 52588.10 88888.00 2016-09-14 18:46:30.907 258 11799.88 167.46 52588.12 88888.00 2016-09-14 18:46:31.407 258 11799.84 167.42 52588.16 88888.00 2016-09-14 18:46:31.907 258 11799.84 167.40 52588.16 88888.00 2016-09-14 18:46:32.407 258 11799.82 167.39 52588.19 88888.00 2016-09-14 18:46:32.907 258 11799.84 167.37 52588.22 88888.00 2016-09-14 18:46:33.407 258 11799.86 167.37 52588.18 88888.00 2016-09-14 18:46:33.907 258 11799.86 167.35 52588.18 88888.00 2016-09-14 18:46:34.407 258 11799.88 167.38 52588.19 88888.00 2016-09-14 18:46:34.907 258 11799.81 167.38 52588.19 88888.00 2016-09-14 18:46:35.407 258 11799.77 167.36 52588.26 88888.00 2016-09-14 18:46:35.907 258 11799.76 167.33 52588.21 88888.00 2016-09-14 18:46:36.407 258 11799.76 167.30 52588.17 88888.00 2016-09-14 18:46:36.907 258 11799.76 167.29 52588.18 88888.00 2016-09-14 18:46:37.407 258 11799.75 167.28 52588.16 88888.00 2016-09-14 18:46:37.907 258 11799.75 167.29 52588.09 88888.00 2016-09-14 18:46:38.407 258 11799.77 167.29 52588.10 88888.00 2016-09-14 18:46:38.907 258 11799.79 167.31 52588.11 88888.00 2016-09-14 18:46:39.407 258 11799.84 167.31 52588.08 88888.00 2016-09-14 18:46:39.907 258 11799.82 167.28 52588.07 88888.00 2016-09-14 18:46:40.407 258 11799.81 167.28 52588.10 88888.00 2016-09-14 18:46:40.907 258 11799.75 167.28 52588.10 88888.00 2016-09-14 18:46:41.407 258 11799.74 167.28 52588.13 88888.00 2016-09-14 18:46:41.907 258 11799.73 167.25 52588.16 88888.00 2016-09-14 18:46:42.407 258 11799.70 167.22 52588.18 88888.00 2016-09-14 18:46:42.907 258 11799.68 167.22 52588.19 88888.00 2016-09-14 18:46:43.407 258 11799.70 167.21 52588.18 88888.00 2016-09-14 18:46:43.907 258 11799.70 167.22 52588.18 88888.00 2016-09-14 18:46:44.407 258 11799.70 167.22 52588.18 88888.00 2016-09-14 18:46:44.907 258 11799.70 167.21 52588.17 88888.00 2016-09-14 18:46:45.407 258 11799.70 167.19 52588.14 88888.00 2016-09-14 18:46:45.907 258 11799.71 167.17 52588.21 88888.00 2016-09-14 18:46:46.407 258 11799.73 167.13 52588.20 88888.00 2016-09-14 18:46:46.907 258 11799.73 167.13 52588.18 88888.00 2016-09-14 18:46:47.407 258 11799.74 167.13 52588.20 88888.00 2016-09-14 18:46:47.907 258 11799.73 167.15 52588.22 88888.00 2016-09-14 18:46:48.407 258 11799.75 167.13 52588.20 88888.00 2016-09-14 18:46:48.907 258 11799.74 167.16 52588.20 88888.00 2016-09-14 18:46:49.407 258 11799.75 167.16 52588.18 88888.00 2016-09-14 18:46:49.907 258 11799.77 167.13 52588.13 88888.00 2016-09-14 18:46:50.407 258 11799.74 167.12 52588.10 88888.00 2016-09-14 18:46:50.907 258 11799.72 167.13 52588.10 88888.00 2016-09-14 18:46:51.407 258 11799.76 167.11 52588.13 88888.00 2016-09-14 18:46:51.907 258 11799.76 167.11 52588.11 88888.00 2016-09-14 18:46:52.407 258 11799.76 167.15 52588.13 88888.00 2016-09-14 18:46:52.907 258 11799.80 167.13 52588.16 88888.00 2016-09-14 18:46:53.407 258 11799.79 167.11 52588.20 88888.00 2016-09-14 18:46:53.907 258 11799.76 167.13 52588.17 88888.00 2016-09-14 18:46:54.407 258 11799.74 167.13 52588.13 88888.00 2016-09-14 18:46:54.907 258 11799.76 167.15 52588.14 88888.00 2016-09-14 18:46:55.407 258 11799.76 167.15 52588.12 88888.00 2016-09-14 18:46:55.907 258 11799.73 167.17 52588.11 88888.00 2016-09-14 18:46:56.407 258 11799.73 167.16 52588.14 88888.00 2016-09-14 18:46:56.907 258 11799.77 167.11 52588.16 88888.00 2016-09-14 18:46:57.407 258 11799.80 167.15 52588.09 88888.00 2016-09-14 18:46:57.907 258 11799.79 167.16 52588.10 88888.00 2016-09-14 18:46:58.407 258 11799.80 167.16 52588.07 88888.00 2016-09-14 18:46:58.907 258 11799.84 167.13 52588.08 88888.00 2016-09-14 18:46:59.407 258 11799.82 167.11 52588.05 88888.00 2016-09-14 18:46:59.907 258 11799.80 167.09 52588.02 88888.00 2016-09-14 18:47:00.407 258 11799.79 167.11 52588.01 88888.00 2016-09-14 18:47:00.907 258 11799.81 167.11 52588.04 88888.00 2016-09-14 18:47:01.407 258 11799.83 167.17 52588.07 88888.00 2016-09-14 18:47:01.907 258 11799.85 167.22 52588.07 88888.00 2016-09-14 18:47:02.407 258 11799.85 167.21 52588.05 88888.00 2016-09-14 18:47:02.907 258 11799.85 167.19 52588.03 88888.00 2016-09-14 18:47:03.407 258 11799.89 167.21 52588.01 88888.00 2016-09-14 18:47:03.907 258 11799.92 167.22 52588.02 88888.00 2016-09-14 18:47:04.407 258 11799.92 167.22 52588.03 88888.00 2016-09-14 18:47:04.907 258 11799.92 167.18 52588.02 88888.00 2016-09-14 18:47:05.407 258 11799.93 167.16 52588.00 88888.00 2016-09-14 18:47:05.907 258 11799.93 167.17 52588.02 88888.00 2016-09-14 18:47:06.407 258 11799.92 167.18 52588.08 88888.00 2016-09-14 18:47:06.907 258 11799.92 167.18 52588.09 88888.00 2016-09-14 18:47:07.407 258 11799.94 167.19 52588.05 88888.00 2016-09-14 18:47:07.907 258 11799.99 167.17 52588.03 88888.00 2016-09-14 18:47:08.407 258 11799.99 167.11 52588.02 88888.00 2016-09-14 18:47:08.907 258 11799.98 167.13 52587.98 88888.00 2016-09-14 18:47:09.407 258 11800.02 167.16 52588.00 88888.00 2016-09-14 18:47:09.907 258 11800.05 167.17 52588.00 88888.00 2016-09-14 18:47:10.407 258 11800.08 167.16 52587.98 88888.00 2016-09-14 18:47:10.907 258 11800.17 167.20 52587.98 88888.00 2016-09-14 18:47:11.407 258 11800.20 167.26 52587.95 88888.00 2016-09-14 18:47:11.907 258 11800.24 167.28 52587.96 88888.00 2016-09-14 18:47:12.407 258 11800.27 167.28 52587.98 88888.00 2016-09-14 18:47:12.907 258 11800.29 167.30 52587.95 88888.00 2016-09-14 18:47:13.407 258 11800.33 167.30 52587.94 88888.00 2016-09-14 18:47:13.907 258 11800.32 167.28 52587.94 88888.00 2016-09-14 18:47:14.407 258 11800.35 167.26 52587.91 88888.00 2016-09-14 18:47:14.907 258 11800.38 167.28 52587.90 88888.00 2016-09-14 18:47:15.407 258 11800.40 167.28 52587.91 88888.00 2016-09-14 18:47:15.907 258 11800.36 167.26 52587.87 88888.00 2016-09-14 18:47:16.407 258 11800.36 167.28 52587.91 88888.00 2016-09-14 18:47:16.907 258 11800.37 167.32 52587.92 88888.00 2016-09-14 18:47:17.407 258 11800.38 167.32 52587.94 88888.00 2016-09-14 18:47:17.907 258 11800.43 167.36 52587.96 88888.00 2016-09-14 18:47:18.407 258 11800.42 167.36 52587.94 88888.00 2016-09-14 18:47:18.907 258 11800.45 167.35 52587.95 88888.00 2016-09-14 18:47:19.407 258 11800.45 167.36 52587.94 88888.00 2016-09-14 18:47:19.907 258 11800.45 167.37 52587.94 88888.00 2016-09-14 18:47:20.407 258 11800.46 167.39 52587.94 88888.00 2016-09-14 18:47:20.907 258 11800.46 167.38 52587.93 88888.00 2016-09-14 18:47:21.407 258 11800.46 167.39 52587.92 88888.00 2016-09-14 18:47:21.907 258 11800.46 167.41 52587.90 88888.00 2016-09-14 18:47:22.407 258 11800.46 167.42 52587.93 88888.00 2016-09-14 18:47:22.907 258 11800.45 167.46 52587.95 88888.00 2016-09-14 18:47:23.407 258 11800.45 167.46 52587.90 88888.00 2016-09-14 18:47:23.907 258 11800.50 167.50 52587.91 88888.00 2016-09-14 18:47:24.407 258 11800.47 167.48 52587.95 88888.00 2016-09-14 18:47:24.907 258 11800.47 167.47 52587.95 88888.00 2016-09-14 18:47:25.407 258 11800.52 167.46 52587.94 88888.00 2016-09-14 18:47:25.907 258 11800.55 167.45 52587.92 88888.00 2016-09-14 18:47:26.407 258 11800.53 167.46 52587.90 88888.00 2016-09-14 18:47:26.907 258 11800.54 167.43 52587.90 88888.00 2016-09-14 18:47:27.407 258 11800.56 167.42 52587.91 88888.00 2016-09-14 18:47:27.907 258 11800.56 167.45 52587.92 88888.00 2016-09-14 18:47:28.407 258 11800.53 167.43 52587.91 88888.00 2016-09-14 18:47:28.907 258 11800.58 167.42 52587.90 88888.00 2016-09-14 18:47:29.407 258 11800.63 167.43 52587.93 88888.00 2016-09-14 18:47:29.907 258 11800.64 167.43 52587.92 88888.00 2016-09-14 18:47:30.407 258 11800.63 167.48 52587.92 88888.00 2016-09-14 18:47:30.907 258 11800.63 167.54 52587.92 88888.00 2016-09-14 18:47:31.407 258 11800.61 167.55 52587.91 88888.00 2016-09-14 18:47:31.907 258 11800.62 167.52 52587.94 88888.00 2016-09-14 18:47:32.407 258 11800.63 167.50 52587.96 88888.00 2016-09-14 18:47:32.907 258 11800.63 167.50 52587.95 88888.00 2016-09-14 18:47:33.407 258 11800.61 167.59 52587.92 88888.00 2016-09-14 18:47:33.907 258 11800.64 167.59 52587.91 88888.00 2016-09-14 18:47:34.407 258 11800.68 167.61 52587.90 88888.00 2016-09-14 18:47:34.907 258 11800.70 167.65 52587.85 88888.00 2016-09-14 18:47:35.407 258 11800.71 167.66 52587.83 88888.00 2016-09-14 18:47:35.907 258 11800.74 167.64 52587.83 88888.00 2016-09-14 18:47:36.407 258 11800.77 167.64 52587.83 88888.00 2016-09-14 18:47:36.907 258 11800.80 167.64 52587.84 88888.00 2016-09-14 18:47:37.407 258 11800.82 167.60 52587.84 88888.00 2016-09-14 18:47:37.907 258 11800.86 167.62 52587.82 88888.00 2016-09-14 18:47:38.407 258 11800.87 167.60 52587.84 88888.00 2016-09-14 18:47:38.907 258 11800.89 167.60 52587.85 88888.00 2016-09-14 18:47:39.407 258 11800.89 167.62 52587.86 88888.00 2016-09-14 18:47:39.907 258 11800.91 167.61 52587.87 88888.00 2016-09-14 18:47:40.407 258 11800.91 167.65 52587.87 88888.00 2016-09-14 18:47:40.907 258 11800.90 167.66 52587.86 88888.00 2016-09-14 18:47:41.407 258 11800.95 167.64 52587.86 88888.00 2016-09-14 18:47:41.907 258 11800.91 167.62 52587.87 88888.00 2016-09-14 18:47:42.407 258 11800.89 167.64 52587.83 88888.00 2016-09-14 18:47:42.907 258 11800.90 167.66 52587.81 88888.00 2016-09-14 18:47:43.407 258 11800.91 167.68 52587.87 88888.00 2016-09-14 18:47:43.907 258 11800.93 167.71 52587.83 88888.00 2016-09-14 18:47:44.407 258 11800.94 167.74 52587.86 88888.00 2016-09-14 18:47:44.907 258 11800.97 167.72 52587.85 88888.00 2016-09-14 18:47:45.407 258 11800.98 167.67 52587.87 88888.00 2016-09-14 18:47:45.907 258 11800.96 167.68 52587.89 88888.00 2016-09-14 18:47:46.407 258 11800.94 167.70 52587.90 88888.00 2016-09-14 18:47:46.907 258 11800.91 167.70 52587.93 88888.00 2016-09-14 18:47:47.407 258 11800.91 167.71 52587.92 88888.00 2016-09-14 18:47:47.907 258 11800.94 167.70 52587.93 88888.00 2016-09-14 18:47:48.407 258 11800.95 167.66 52587.93 88888.00 2016-09-14 18:47:48.907 258 11800.95 167.69 52587.95 88888.00 2016-09-14 18:47:49.407 258 11800.94 167.72 52587.96 88888.00 2016-09-14 18:47:49.907 258 11800.90 167.76 52587.93 88888.00 2016-09-14 18:47:50.407 258 11800.90 167.78 52587.93 88888.00 2016-09-14 18:47:50.907 258 11800.90 167.72 52587.93 88888.00 2016-09-14 18:47:51.407 258 11800.95 167.69 52587.98 88888.00 2016-09-14 18:47:51.907 258 11800.90 167.71 52587.98 88888.00 2016-09-14 18:47:52.408 258 11800.90 167.75 52587.98 88888.00 2016-09-14 18:47:52.908 258 11800.90 167.72 52587.98 88888.00 2016-09-14 18:47:53.408 258 11800.91 167.71 52588.00 88888.00 2016-09-14 18:47:53.908 258 11800.96 167.71 52588.00 88888.00 2016-09-14 18:47:54.408 258 11800.95 167.74 52587.99 88888.00 2016-09-14 18:47:54.908 258 11800.93 167.75 52587.98 88888.00 2016-09-14 18:47:55.408 258 11800.98 167.71 52587.94 88888.00 2016-09-14 18:47:55.908 258 11800.95 167.70 52587.95 88888.00 2016-09-14 18:47:56.408 258 11800.90 167.68 52587.98 88888.00 2016-09-14 18:47:56.908 258 11800.88 167.69 52587.96 88888.00 2016-09-14 18:47:57.408 258 11800.89 167.72 52587.98 88888.00 2016-09-14 18:47:57.908 258 11800.90 167.76 52587.95 88888.00 2016-09-14 18:47:58.408 258 11800.90 167.78 52587.96 88888.00 2016-09-14 18:47:58.908 258 11800.91 167.79 52587.95 88888.00 2016-09-14 18:47:59.408 258 11800.93 167.81 52588.00 88888.00 2016-09-14 18:47:59.908 258 11800.91 167.85 52588.00 88888.00 2016-09-14 18:48:00.408 258 11800.91 167.87 52588.00 88888.00 2016-09-14 18:48:00.908 258 11800.94 167.86 52587.98 88888.00 2016-09-14 18:48:01.408 258 11800.93 167.86 52587.98 88888.00 2016-09-14 18:48:01.908 258 11800.89 167.87 52588.02 88888.00 2016-09-14 18:48:02.408 258 11800.87 167.86 52587.99 88888.00 2016-09-14 18:48:02.908 258 11800.88 167.84 52588.00 88888.00 2016-09-14 18:48:03.408 258 11800.88 167.81 52588.00 88888.00 2016-09-14 18:48:03.908 258 11800.90 167.84 52588.00 88888.00 2016-09-14 18:48:04.408 258 11800.89 167.85 52587.98 88888.00 2016-09-14 18:48:04.908 258 11800.90 167.89 52587.98 88888.00 2016-09-14 18:48:05.408 258 11800.94 167.93 52588.02 88888.00 2016-09-14 18:48:05.908 258 11800.95 167.91 52588.01 88888.00 2016-09-14 18:48:06.408 258 11800.90 167.93 52588.03 88888.00 2016-09-14 18:48:06.908 258 11800.90 167.97 52588.00 88888.00 2016-09-14 18:48:07.408 258 11800.95 168.00 52588.04 88888.00 2016-09-14 18:48:07.908 258 11800.96 168.01 52588.03 88888.00 2016-09-14 18:48:08.408 258 11800.95 168.00 52588.04 88888.00 2016-09-14 18:48:08.908 258 11800.97 168.04 52588.04 88888.00 2016-09-14 18:48:09.408 258 11800.98 168.06 52588.07 88888.00 2016-09-14 18:48:09.908 258 11800.95 168.04 52588.04 88888.00 2016-09-14 18:48:10.408 258 11800.95 168.01 52588.09 88888.00 2016-09-14 18:48:10.908 258 11800.96 168.04 52588.13 88888.00 2016-09-14 18:48:11.408 258 11801.00 168.06 52588.10 88888.00 2016-09-14 18:48:11.908 258 11800.96 168.05 52588.11 88888.00 2016-09-14 18:48:12.408 258 11800.95 168.03 52588.10 88888.00 2016-09-14 18:48:12.908 258 11800.95 167.99 52588.13 88888.00 2016-09-14 18:48:13.408 258 11800.94 167.95 52588.14 88888.00 2016-09-14 18:48:13.908 258 11800.93 167.95 52588.20 88888.00 2016-09-14 18:48:14.408 258 11800.89 167.99 52588.17 88888.00 2016-09-14 18:48:14.908 258 11800.86 168.04 52588.14 88888.00 2016-09-14 18:48:15.408 258 11800.85 168.01 52588.17 88888.00 2016-09-14 18:48:15.908 258 11800.82 167.97 52588.17 88888.00 2016-09-14 18:48:16.408 258 11800.79 167.95 52588.18 88888.00 2016-09-14 18:48:16.908 258 11800.81 167.93 52588.18 88888.00 2016-09-14 18:48:17.408 258 11800.80 167.91 52588.25 88888.00 2016-09-14 18:48:17.908 258 11800.80 167.90 52588.25 88888.00 2016-09-14 18:48:18.408 258 11800.81 167.91 52588.27 88888.00 2016-09-14 18:48:18.908 258 11800.81 167.96 52588.24 88888.00 2016-09-14 18:48:19.408 258 11800.81 167.96 52588.26 88888.00 2016-09-14 18:48:19.908 258 11800.78 167.96 52588.26 88888.00 2016-09-14 18:48:20.408 258 11800.77 167.93 52588.24 88888.00 2016-09-14 18:48:20.908 258 11800.76 167.94 52588.29 88888.00 2016-09-14 18:48:21.408 258 11800.73 167.88 52588.29 88888.00 2016-09-14 18:48:21.908 258 11800.76 167.89 52588.33 88888.00 2016-09-14 18:48:22.408 258 11800.69 167.90 52588.34 88888.00 2016-09-14 18:48:22.908 258 11800.68 167.89 52588.31 88888.00 2016-09-14 18:48:23.408 258 11800.67 167.91 52588.30 88888.00 2016-09-14 18:48:23.908 258 11800.63 167.95 52588.30 88888.00 2016-09-14 18:48:24.408 258 11800.62 167.93 52588.30 88888.00 2016-09-14 18:48:24.908 258 11800.64 167.88 52588.27 88888.00 2016-09-14 18:48:25.408 258 11800.64 167.87 52588.26 88888.00 2016-09-14 18:48:25.908 258 11800.62 167.90 52588.22 88888.00 2016-09-14 18:48:26.408 258 11800.62 167.93 52588.20 88888.00 2016-09-14 18:48:26.908 258 11800.68 167.94 52588.27 88888.00 2016-09-14 18:48:27.408 258 11800.67 167.97 52588.33 88888.00 2016-09-14 18:48:27.908 258 11800.68 167.97 52588.38 88888.00 2016-09-14 18:48:28.408 258 11800.68 167.95 52588.36 88888.00 2016-09-14 18:48:28.908 258 11800.65 167.93 52588.35 88888.00 2016-09-14 18:48:29.408 258 11800.58 167.95 52588.36 88888.00 2016-09-14 18:48:29.908 258 11800.59 167.98 52588.33 88888.00 2016-09-14 18:48:30.408 258 11800.59 167.98 52588.29 88888.00 2016-09-14 18:48:30.908 258 11800.54 167.98 52588.31 88888.00 2016-09-14 18:48:31.408 258 11800.51 167.99 52588.30 88888.00 2016-09-14 18:48:31.908 258 11800.53 167.99 52588.35 88888.00 2016-09-14 18:48:32.408 258 11800.58 168.03 52588.33 88888.00 2016-09-14 18:48:32.908 258 11800.61 168.06 52588.33 88888.00 2016-09-14 18:48:33.408 258 11800.59 168.06 52588.30 88888.00 2016-09-14 18:48:33.908 258 11800.56 168.08 52588.29 88888.00 2016-09-14 18:48:34.408 258 11800.54 168.09 52588.31 88888.00 2016-09-14 18:48:34.908 258 11800.54 168.09 52588.33 88888.00 2016-09-14 18:48:35.408 258 11800.55 168.10 52588.34 88888.00 2016-09-14 18:48:35.908 258 11800.58 168.12 52588.34 88888.00 2016-09-14 18:48:36.408 258 11800.56 168.13 52588.37 88888.00 2016-09-14 18:48:36.908 258 11800.56 168.13 52588.36 88888.00 2016-09-14 18:48:37.408 258 11800.59 168.12 52588.35 88888.00 2016-09-14 18:48:37.908 258 11800.59 168.13 52588.37 88888.00 2016-09-14 18:48:38.408 258 11800.55 168.13 52588.38 88888.00 2016-09-14 18:48:38.908 258 11800.55 168.14 52588.36 88888.00 2016-09-14 18:48:39.408 258 11800.59 168.15 52588.36 88888.00 2016-09-14 18:48:39.908 258 11800.61 168.12 52588.37 88888.00 2016-09-14 18:48:40.408 258 11800.63 168.10 52588.34 88888.00 2016-09-14 18:48:40.908 258 11800.60 168.13 52588.34 88888.00 2016-09-14 18:48:41.408 258 11800.56 168.14 52588.35 88888.00 2016-09-14 18:48:41.908 258 11800.56 168.13 52588.38 88888.00 2016-09-14 18:48:42.408 258 11800.56 168.13 52588.37 88888.00 2016-09-14 18:48:42.908 258 11800.58 168.09 52588.31 88888.00 2016-09-14 18:48:43.408 258 11800.58 168.12 52588.34 88888.00 2016-09-14 18:48:43.908 258 11800.54 168.14 52588.36 88888.00 2016-09-14 18:48:44.408 258 11800.52 168.15 52588.39 88888.00 2016-09-14 18:48:44.908 258 11800.53 168.15 52588.37 88888.00 2016-09-14 18:48:45.408 258 11800.52 168.13 52588.39 88888.00 2016-09-14 18:48:45.908 258 11800.50 168.14 52588.40 88888.00 2016-09-14 18:48:46.408 258 11800.51 168.13 52588.37 88888.00 2016-09-14 18:48:46.908 258 11800.52 168.13 52588.38 88888.00 2016-09-14 18:48:47.408 258 11800.52 168.14 52588.31 88888.00 2016-09-14 18:48:47.908 258 11800.53 168.15 52588.36 88888.00 2016-09-14 18:48:48.408 258 11800.47 168.16 52588.36 88888.00 2016-09-14 18:48:48.908 258 11800.46 168.14 52588.35 88888.00 2016-09-14 18:48:49.408 258 11800.47 168.10 52588.35 88888.00 2016-09-14 18:48:49.908 258 11800.47 168.12 52588.34 88888.00 2016-09-14 18:48:50.408 258 11800.46 168.14 52588.34 88888.00 2016-09-14 18:48:50.908 258 11800.45 168.15 52588.33 88888.00 2016-09-14 18:48:51.408 258 11800.43 168.16 52588.37 88888.00 2016-09-14 18:48:51.908 258 11800.38 168.18 52588.37 88888.00 2016-09-14 18:48:52.408 258 11800.36 168.18 52588.37 88888.00 2016-09-14 18:48:52.908 258 11800.34 168.22 52588.35 88888.00 2016-09-14 18:48:53.408 258 11800.34 168.26 52588.31 88888.00 2016-09-14 18:48:53.908 258 11800.32 168.25 52588.34 88888.00 2016-09-14 18:48:54.408 258 11800.29 168.26 52588.37 88888.00 2016-09-14 18:48:54.908 258 11800.29 168.29 52588.36 88888.00 2016-09-14 18:48:55.408 258 11800.32 168.28 52588.33 88888.00 2016-09-14 18:48:55.908 258 11800.32 168.30 52588.34 88888.00 2016-09-14 18:48:56.408 258 11800.30 168.28 52588.31 88888.00 2016-09-14 18:48:56.908 258 11800.30 168.26 52588.35 88888.00 2016-09-14 18:48:57.408 258 11800.26 168.27 52588.33 88888.00 2016-09-14 18:48:57.908 258 11800.21 168.29 52588.30 88888.00 2016-09-14 18:48:58.408 258 11800.25 168.34 52588.29 88888.00 2016-09-14 18:48:58.908 258 11800.27 168.33 52588.29 88888.00 2016-09-14 18:48:59.408 258 11800.27 168.29 52588.27 88888.00 2016-09-14 18:48:59.908 258 11800.26 168.30 52588.24 88888.00 2016-09-14 18:49:00.408 258 11800.23 168.34 52588.27 88888.00 2016-09-14 18:49:00.908 258 11800.20 168.36 52588.26 88888.00 2016-09-14 18:49:01.408 258 11800.26 168.33 52588.26 88888.00 2016-09-14 18:49:01.908 258 11800.27 168.30 52588.20 88888.00 2016-09-14 18:49:02.408 258 11800.27 168.33 52588.18 88888.00 2016-09-14 18:49:02.908 258 11800.26 168.32 52588.17 88888.00 2016-09-14 18:49:03.408 258 11800.27 168.32 52588.21 88888.00 2016-09-14 18:49:03.908 258 11800.25 168.34 52588.18 88888.00 2016-09-14 18:49:04.408 258 11800.26 168.34 52588.22 88888.00 2016-09-14 18:49:04.908 258 11800.27 168.28 52588.19 88888.00 2016-09-14 18:49:05.408 258 11800.25 168.28 52588.19 88888.00 2016-09-14 18:49:05.908 258 11800.25 168.27 52588.18 88888.00 2016-09-14 18:49:06.408 258 11800.23 168.27 52588.24 88888.00 2016-09-14 18:49:06.908 258 11800.21 168.23 52588.27 88888.00 2016-09-14 18:49:07.408 258 11800.25 168.22 52588.27 88888.00 2016-09-14 18:49:07.908 258 11800.24 168.24 52588.22 88888.00 2016-09-14 18:49:08.408 258 11800.25 168.23 52588.21 88888.00 2016-09-14 18:49:08.908 258 11800.23 168.25 52588.24 88888.00 2016-09-14 18:49:09.408 258 11800.21 168.24 52588.20 88888.00 2016-09-14 18:49:09.908 258 11800.26 168.25 52588.18 88888.00 2016-09-14 18:49:10.408 258 11800.23 168.26 52588.16 88888.00 2016-09-14 18:49:10.908 258 11800.25 168.25 52588.14 88888.00 2016-09-14 18:49:11.408 258 11800.23 168.25 52588.10 88888.00 2016-09-14 18:49:11.908 258 11800.21 168.25 52588.12 88888.00 2016-09-14 18:49:12.408 258 11800.26 168.24 52588.10 88888.00 2016-09-14 18:49:12.908 258 11800.28 168.26 52588.12 88888.00 2016-09-14 18:49:13.408 258 11800.26 168.29 52588.10 88888.00 2016-09-14 18:49:13.908 258 11800.26 168.30 52588.09 88888.00 2016-09-14 18:49:14.408 258 11800.24 168.28 52588.08 88888.00 2016-09-14 18:49:14.908 258 11800.21 168.29 52588.10 88888.00 2016-09-14 18:49:15.408 258 11800.23 168.32 52588.11 88888.00 2016-09-14 18:49:15.908 258 11800.24 168.30 52588.12 88888.00 2016-09-14 18:49:16.408 258 11800.26 168.29 52588.07 88888.00 2016-09-14 18:49:16.908 258 11800.27 168.30 52588.11 88888.00 2016-09-14 18:49:17.408 258 11800.27 168.33 52588.09 88888.00 2016-09-14 18:49:17.908 258 11800.26 168.34 52588.08 88888.00 2016-09-14 18:49:18.408 258 11800.25 168.30 52588.05 88888.00 2016-09-14 18:49:18.908 258 11800.28 168.28 52588.07 88888.00 2016-09-14 18:49:19.408 258 11800.27 168.27 52588.01 88888.00 2016-09-14 18:49:19.908 258 11800.24 168.30 52588.01 88888.00 2016-09-14 18:49:20.408 258 11800.25 168.34 52587.95 88888.00 2016-09-14 18:49:20.908 258 11800.27 168.34 52588.00 88888.00 2016-09-14 18:49:21.408 258 11800.26 168.32 52588.03 88888.00 2016-09-14 18:49:21.908 258 11800.27 168.29 52588.07 88888.00 2016-09-14 18:49:22.408 258 11800.29 168.29 52588.01 88888.00 2016-09-14 18:49:22.908 258 11800.27 168.30 52588.03 88888.00 2016-09-14 18:49:23.408 258 11800.24 168.29 52588.04 88888.00 2016-09-14 18:49:23.908 258 11800.21 168.27 52588.10 88888.00 2016-09-14 18:49:24.408 258 11800.20 168.25 52588.05 88888.00 2016-09-14 18:49:24.908 258 11800.23 168.25 52588.08 88888.00 2016-09-14 18:49:25.408 258 11800.19 168.23 52588.03 88888.00 2016-09-14 18:49:25.908 258 11800.17 168.20 52588.05 88888.00 2016-09-14 18:49:26.408 258 11800.15 168.18 52588.01 88888.00 2016-09-14 18:49:26.908 258 11800.15 168.18 52588.02 88888.00 2016-09-14 18:49:27.408 258 11800.12 168.17 52587.99 88888.00 2016-09-14 18:49:27.908 258 11800.15 168.14 52588.00 88888.00 2016-09-14 18:49:28.408 258 11800.14 168.12 52588.00 88888.00 2016-09-14 18:49:28.908 258 11800.08 168.12 52588.03 88888.00 2016-09-14 18:49:29.408 258 11800.05 168.08 52588.04 88888.00 2016-09-14 18:49:29.908 258 11800.01 168.08 52588.02 88888.00 2016-09-14 18:49:30.408 258 11800.02 168.09 52588.04 88888.00 2016-09-14 18:49:30.908 258 11800.05 168.09 52588.05 88888.00 2016-09-14 18:49:31.408 258 11800.00 168.07 52588.04 88888.00 2016-09-14 18:49:31.908 258 11800.00 168.07 52588.04 88888.00 2016-09-14 18:49:32.408 258 11799.97 168.09 52588.05 88888.00 2016-09-14 18:49:32.908 258 11799.92 168.06 52588.01 88888.00 2016-09-14 18:49:33.408 258 11799.94 168.05 52588.01 88888.00 2016-09-14 18:49:33.908 258 11799.93 168.00 52587.95 88888.00 2016-09-14 18:49:34.408 258 11799.94 167.99 52587.98 88888.00 2016-09-14 18:49:34.908 258 11799.95 167.97 52587.94 88888.00 2016-09-14 18:49:35.408 258 11799.98 167.99 52587.98 88888.00 2016-09-14 18:49:35.908 258 11800.00 168.00 52587.93 88888.00 2016-09-14 18:49:36.408 258 11799.98 167.98 52587.94 88888.00 2016-09-14 18:49:36.908 258 11799.98 167.91 52587.91 88888.00 2016-09-14 18:49:37.408 258 11799.94 167.90 52587.91 88888.00 2016-09-14 18:49:37.908 258 11799.92 167.93 52587.92 88888.00 2016-09-14 18:49:38.408 258 11799.95 167.90 52587.93 88888.00 2016-09-14 18:49:38.908 258 11799.98 167.87 52587.94 88888.00 2016-09-14 18:49:39.408 258 11799.99 167.87 52587.92 88888.00 2016-09-14 18:49:39.908 258 11800.02 167.87 52587.94 88888.00 2016-09-14 18:49:40.408 258 11800.05 167.90 52587.89 88888.00 2016-09-14 18:49:40.908 258 11800.05 167.89 52587.91 88888.00 2016-09-14 18:49:41.408 258 11800.06 167.85 52587.92 88888.00 2016-09-14 18:49:41.908 258 11800.08 167.85 52587.96 88888.00 2016-09-14 18:49:42.408 258 11800.07 167.88 52587.98 88888.00 2016-09-14 18:49:42.908 258 11800.09 167.87 52587.99 88888.00 2016-09-14 18:49:43.408 258 11800.09 167.84 52587.94 88888.00 2016-09-14 18:49:43.908 258 11800.08 167.85 52587.95 88888.00 2016-09-14 18:49:44.408 258 11800.10 167.89 52587.95 88888.00 2016-09-14 18:49:44.908 258 11800.09 167.87 52587.93 88888.00 2016-09-14 18:49:45.408 258 11800.12 167.88 52587.96 88888.00 2016-09-14 18:49:45.908 258 11800.14 167.87 52587.92 88888.00 2016-09-14 18:49:46.408 258 11800.17 167.87 52587.90 88888.00 2016-09-14 18:49:46.908 258 11800.12 167.90 52587.90 88888.00 2016-09-14 18:49:47.408 258 11800.09 167.87 52587.93 88888.00 2016-09-14 18:49:47.908 258 11800.09 167.87 52587.94 88888.00 2016-09-14 18:49:48.408 258 11800.10 167.87 52587.96 88888.00 2016-09-14 18:49:48.908 258 11800.14 167.87 52587.91 88888.00 2016-09-14 18:49:49.408 258 11800.16 167.90 52587.90 88888.00 2016-09-14 18:49:49.908 258 11800.12 167.89 52587.90 88888.00 2016-09-14 18:49:50.408 258 11800.10 167.90 52587.87 88888.00 2016-09-14 18:49:50.908 258 11800.14 167.90 52587.90 88888.00 2016-09-14 18:49:51.408 258 11800.17 167.89 52587.89 88888.00 2016-09-14 18:49:51.908 258 11800.14 167.88 52587.91 88888.00 2016-09-14 18:49:52.408 258 11800.12 167.88 52587.89 88888.00 2016-09-14 18:49:52.908 258 11800.18 167.89 52587.90 88888.00 2016-09-14 18:49:53.408 258 11800.17 167.88 52587.85 88888.00 2016-09-14 18:49:53.908 258 11800.14 167.88 52587.96 88888.00 2016-09-14 18:49:54.408 258 11800.15 167.84 52587.99 88888.00 2016-09-14 18:49:54.908 258 11800.18 167.86 52587.98 88888.00 2016-09-14 18:49:55.408 258 11800.15 167.88 52587.93 88888.00 2016-09-14 18:49:55.908 258 11800.11 167.84 52587.87 88888.00 2016-09-14 18:49:56.408 258 11800.11 167.81 52587.89 88888.00 2016-09-14 18:49:56.908 258 11800.14 167.78 52587.86 88888.00 2016-09-14 18:49:57.408 258 11800.12 167.78 52587.89 88888.00 2016-09-14 18:49:57.908 258 11800.15 167.75 52587.84 88888.00 2016-09-14 18:49:58.408 258 11800.15 167.72 52587.86 88888.00 2016-09-14 18:49:58.908 258 11800.14 167.78 52587.81 88888.00 2016-09-14 18:49:59.408 258 11800.08 167.79 52587.86 88888.00 2016-09-14 18:49:59.908 258 11800.03 167.81 52587.90 88888.00 2016-09-14 18:50:00.408 258 11800.06 167.77 52587.86 88888.00 2016-09-14 18:50:00.908 258 11800.09 167.75 52587.83 88888.00 2016-09-14 18:50:01.408 258 11800.05 167.76 52587.85 88888.00 2016-09-14 18:50:01.908 258 11800.05 167.79 52587.92 88888.00 2016-09-14 18:50:02.408 258 11800.02 167.77 52587.94 88888.00 2016-09-14 18:50:02.908 258 11799.99 167.81 52587.95 88888.00 2016-09-14 18:50:03.408 258 11799.99 167.80 52587.95 88888.00 2016-09-14 18:50:03.908 258 11799.98 167.83 52587.99 88888.00 2016-09-14 18:50:04.408 258 11800.00 167.84 52587.93 88888.00 2016-09-14 18:50:04.908 258 11800.00 167.84 52587.91 88888.00 2016-09-14 18:50:05.408 258 11799.95 167.84 52587.90 88888.00 2016-09-14 18:50:05.908 258 11799.94 167.88 52587.87 88888.00 2016-09-14 18:50:06.408 258 11799.94 167.90 52587.89 88888.00 2016-09-14 18:50:06.908 258 11799.90 167.93 52587.86 88888.00 2016-09-14 18:50:07.408 258 11799.90 167.91 52587.89 88888.00 2016-09-14 18:50:07.908 258 11799.92 167.90 52587.89 88888.00 2016-09-14 18:50:08.408 258 11799.98 167.90 52587.92 88888.00 2016-09-14 18:50:08.908 258 11799.95 167.91 52587.92 88888.00 2016-09-14 18:50:09.408 258 11799.94 167.94 52587.98 88888.00 2016-09-14 18:50:09.908 258 11799.92 167.97 52587.92 88888.00 2016-09-14 18:50:10.408 258 11799.93 167.95 52587.93 88888.00 2016-09-14 18:50:10.908 258 11799.90 167.96 52587.92 88888.00 2016-09-14 18:50:11.408 258 11799.88 167.94 52587.95 88888.00 2016-09-14 18:50:11.908 258 11799.83 167.94 52587.95 88888.00 2016-09-14 18:50:12.408 258 11799.80 167.94 52587.91 88888.00 2016-09-14 18:50:12.908 258 11799.77 167.91 52587.91 88888.00 2016-09-14 18:50:13.408 258 11799.79 167.94 52587.90 88888.00 2016-09-14 18:50:13.908 258 11799.84 167.95 52587.87 88888.00 2016-09-14 18:50:14.408 258 11799.90 167.97 52587.81 88888.00 2016-09-14 18:50:14.908 258 11799.82 167.93 52587.91 88888.00 2016-09-14 18:50:15.408 258 11799.76 167.90 52587.89 88888.00 2016-09-14 18:50:15.908 258 11799.80 167.93 52587.84 88888.00 2016-09-14 18:50:16.408 258 11799.83 167.91 52587.82 88888.00 2016-09-14 18:50:16.908 258 11799.79 167.89 52587.85 88888.00 2016-09-14 18:50:17.408 258 11799.77 167.87 52587.84 88888.00 2016-09-14 18:50:17.908 258 11799.81 167.86 52587.83 88888.00 2016-09-14 18:50:18.408 258 11799.79 167.87 52587.83 88888.00 2016-09-14 18:50:18.908 258 11799.76 167.81 52587.84 88888.00 2016-09-14 18:50:19.408 258 11799.76 167.78 52587.82 88888.00 2016-09-14 18:50:19.908 258 11799.75 167.75 52587.83 88888.00 2016-09-14 18:50:20.408 258 11799.72 167.76 52587.84 88888.00 2016-09-14 18:50:20.908 258 11799.70 167.78 52587.83 88888.00 2016-09-14 18:50:21.408 258 11799.67 167.72 52587.82 88888.00 2016-09-14 18:50:21.908 258 11799.65 167.74 52587.82 88888.00 2016-09-14 18:50:22.408 258 11799.64 167.71 52587.86 88888.00 2016-09-14 18:50:22.908 258 11799.63 167.70 52587.83 88888.00 2016-09-14 18:50:23.408 258 11799.58 167.70 52587.89 88888.00 2016-09-14 18:50:23.908 258 11799.55 167.69 52587.85 88888.00 2016-09-14 18:50:24.408 258 11799.53 167.67 52587.84 88888.00 2016-09-14 18:50:24.908 258 11799.53 167.66 52587.83 88888.00 2016-09-14 18:50:25.408 258 11799.53 167.69 52587.84 88888.00 2016-09-14 18:50:25.908 258 11799.53 167.69 52587.83 88888.00 2016-09-14 18:50:26.408 258 11799.50 167.68 52587.75 88888.00 2016-09-14 18:50:26.908 258 11799.48 167.68 52587.80 88888.00 2016-09-14 18:50:27.408 258 11799.44 167.70 52587.82 88888.00 2016-09-14 18:50:27.908 258 11799.39 167.72 52587.86 88888.00 2016-09-14 18:50:28.408 258 11799.38 167.71 52587.82 88888.00 2016-09-14 18:50:28.908 258 11799.42 167.74 52587.82 88888.00 2016-09-14 18:50:29.408 258 11799.41 167.75 52587.81 88888.00 2016-09-14 18:50:29.908 258 11799.44 167.72 52587.80 88888.00 2016-09-14 18:50:30.408 258 11799.45 167.75 52587.80 88888.00 2016-09-14 18:50:30.908 258 11799.46 167.76 52587.82 88888.00 2016-09-14 18:50:31.408 258 11799.49 167.76 52587.83 88888.00 2016-09-14 18:50:31.908 258 11799.48 167.77 52587.81 88888.00 2016-09-14 18:50:32.408 258 11799.46 167.78 52587.82 88888.00 2016-09-14 18:50:32.908 258 11799.42 167.79 52587.83 88888.00 2016-09-14 18:50:33.408 258 11799.41 167.78 52587.87 88888.00 2016-09-14 18:50:33.908 258 11799.47 167.79 52587.84 88888.00 2016-09-14 18:50:34.408 258 11799.48 167.81 52587.87 88888.00 2016-09-14 18:50:34.908 258 11799.48 167.84 52587.86 88888.00 2016-09-14 18:50:35.408 258 11799.53 167.83 52587.84 88888.00 2016-09-14 18:50:35.908 258 11799.53 167.78 52587.87 88888.00 2016-09-14 18:50:36.408 258 11799.50 167.75 52587.85 88888.00 2016-09-14 18:50:36.908 258 11799.51 167.72 52587.87 88888.00 2016-09-14 18:50:37.409 258 11799.54 167.69 52587.84 88888.00 2016-09-14 18:50:37.909 258 11799.53 167.68 52587.85 88888.00 2016-09-14 18:50:38.409 258 11799.50 167.66 52587.84 88888.00 2016-09-14 18:50:38.909 258 11799.51 167.61 52587.85 88888.00 2016-09-14 18:50:39.409 258 11799.48 167.57 52587.81 88888.00 2016-09-14 18:50:39.909 258 11799.47 167.57 52587.77 88888.00 2016-09-14 18:50:40.409 258 11799.50 167.52 52587.76 88888.00 2016-09-14 18:50:40.909 258 11799.50 167.52 52587.81 88888.00 2016-09-14 18:50:41.409 258 11799.55 167.49 52587.84 88888.00 2016-09-14 18:50:41.909 258 11799.56 167.47 52587.82 88888.00 2016-09-14 18:50:42.409 258 11799.57 167.43 52587.84 88888.00 2016-09-14 18:50:42.909 258 11799.58 167.42 52587.86 88888.00 2016-09-14 18:50:43.409 258 11799.59 167.39 52587.84 88888.00 2016-09-14 18:50:43.909 258 11799.57 167.40 52587.81 88888.00 2016-09-14 18:50:44.409 258 11799.56 167.42 52587.74 88888.00 2016-09-14 18:50:44.909 258 11799.57 167.42 52587.75 88888.00 2016-09-14 18:50:45.409 258 11799.57 167.32 52587.76 88888.00 2016-09-14 18:50:45.909 258 11799.58 167.33 52587.74 88888.00 2016-09-14 18:50:46.409 258 11799.59 167.37 52587.74 88888.00 2016-09-14 18:50:46.909 258 11799.60 167.37 52587.72 88888.00 2016-09-14 18:50:47.409 258 11799.62 167.37 52587.75 88888.00 2016-09-14 18:50:47.909 258 11799.64 167.37 52587.78 88888.00 2016-09-14 18:50:48.409 258 11799.65 167.40 52587.77 88888.00 2016-09-14 18:50:48.909 258 11799.63 167.41 52587.80 88888.00 2016-09-14 18:50:49.409 258 11799.63 167.43 52587.78 88888.00 2016-09-14 18:50:49.909 258 11799.65 167.42 52587.82 88888.00 2016-09-14 18:50:50.409 258 11799.65 167.41 52587.80 88888.00 2016-09-14 18:50:50.909 258 11799.66 167.45 52587.82 88888.00 2016-09-14 18:50:51.409 258 11799.60 167.46 52587.81 88888.00 2016-09-14 18:50:51.909 258 11799.63 167.46 52587.85 88888.00 2016-09-14 18:50:52.409 258 11799.67 167.45 52587.87 88888.00 2016-09-14 18:50:52.909 258 11799.65 167.46 52587.83 88888.00 2016-09-14 18:50:53.409 258 11799.62 167.47 52587.83 88888.00 2016-09-14 18:50:53.909 258 11799.55 167.48 52587.86 88888.00 2016-09-14 18:50:54.409 258 11799.50 167.46 52587.89 88888.00 2016-09-14 18:50:54.909 258 11799.47 167.50 52587.92 88888.00 2016-09-14 18:50:55.409 258 11799.46 167.50 52587.87 88888.00 2016-09-14 18:50:55.909 258 11799.44 167.49 52587.89 88888.00 2016-09-14 18:50:56.409 258 11799.44 167.49 52587.83 88888.00 2016-09-14 18:50:56.909 258 11799.38 167.48 52587.82 88888.00 2016-09-14 18:50:57.409 258 11799.33 167.46 52587.85 88888.00 2016-09-14 18:50:57.909 258 11799.31 167.41 52587.90 88888.00 2016-09-14 18:50:58.409 258 11799.28 167.39 52587.90 88888.00 2016-09-14 18:50:58.909 258 11799.27 167.37 52587.87 88888.00 2016-09-14 18:50:59.409 258 11799.21 167.35 52587.85 88888.00 2016-09-14 18:50:59.909 258 11799.16 167.35 52587.86 88888.00 2016-09-14 18:51:00.409 258 11799.15 167.31 52587.83 88888.00 2016-09-14 18:51:00.909 258 11799.14 167.28 52587.85 88888.00 2016-09-14 18:51:01.409 258 11799.11 167.26 52587.86 88888.00 2016-09-14 18:51:01.909 258 11799.09 167.26 52587.84 88888.00 2016-09-14 18:51:02.409 258 11799.06 167.21 52587.86 88888.00 2016-09-14 18:51:02.909 258 11799.01 167.17 52587.84 88888.00 2016-09-14 18:51:03.409 258 11799.00 167.10 52587.85 88888.00 2016-09-14 18:51:03.909 258 11798.97 167.04 52587.84 88888.00 2016-09-14 18:51:04.409 258 11798.94 167.01 52587.81 88888.00 2016-09-14 18:51:04.909 258 11798.92 166.99 52587.80 88888.00 2016-09-14 18:51:05.409 258 11798.87 167.02 52587.80 88888.00 2016-09-14 18:51:05.909 258 11798.83 167.04 52587.77 88888.00 2016-09-14 18:51:06.409 258 11798.80 167.04 52587.80 88888.00 2016-09-14 18:51:06.909 258 11798.75 167.07 52587.81 88888.00 2016-09-14 18:51:07.409 258 11798.70 167.08 52587.75 88888.00 2016-09-14 18:51:07.909 258 11798.66 167.06 52587.82 88888.00 2016-09-14 18:51:08.409 258 11798.66 167.03 52587.84 88888.00 2016-09-14 18:51:08.909 258 11798.65 167.06 52587.84 88888.00 2016-09-14 18:51:09.409 258 11798.57 167.07 52587.83 88888.00 2016-09-14 18:51:09.909 258 11798.51 167.08 52587.82 88888.00 2016-09-14 18:51:10.409 258 11798.49 167.03 52587.82 88888.00 2016-09-14 18:51:10.909 258 11798.45 167.01 52587.84 88888.00 2016-09-14 18:51:11.409 258 11798.37 167.00 52587.85 88888.00 2016-09-14 18:51:11.909 258 11798.32 167.04 52587.85 88888.00 2016-09-14 18:51:12.409 258 11798.31 167.09 52587.84 88888.00 2016-09-14 18:51:12.909 258 11798.33 167.06 52587.82 88888.00 2016-09-14 18:51:13.409 258 11798.28 167.03 52587.86 88888.00 2016-09-14 18:51:13.909 258 11798.24 167.06 52587.84 88888.00 2016-09-14 18:51:14.409 258 11798.18 167.02 52587.83 88888.00 2016-09-14 18:51:14.909 258 11798.12 166.99 52587.84 88888.00 2016-09-14 18:51:15.409 258 11798.10 167.03 52587.81 88888.00 2016-09-14 18:51:15.909 258 11798.04 167.02 52587.80 88888.00 2016-09-14 18:51:16.409 258 11798.00 166.99 52587.80 88888.00 2016-09-14 18:51:16.909 258 11797.97 167.00 52587.80 88888.00 2016-09-14 18:51:17.409 258 11797.93 167.00 52587.83 88888.00 2016-09-14 18:51:17.909 258 11797.91 166.99 52587.83 88888.00 2016-09-14 18:51:18.409 258 11797.87 166.98 52587.82 88888.00 2016-09-14 18:51:18.909 258 11797.83 166.96 52587.80 88888.00 2016-09-14 18:51:19.409 258 11797.80 166.94 52587.76 88888.00 2016-09-14 18:51:19.909 258 11797.74 166.92 52587.71 88888.00 2016-09-14 18:51:20.409 258 11797.72 166.94 52587.75 88888.00 2016-09-14 18:51:20.909 258 11797.66 166.91 52587.76 88888.00 2016-09-14 18:51:21.409 258 11797.66 166.92 52587.74 88888.00 2016-09-14 18:51:21.909 258 11797.67 166.91 52587.75 88888.00 2016-09-14 18:51:22.409 258 11797.66 166.90 52587.75 88888.00 2016-09-14 18:51:22.909 258 11797.60 166.91 52587.77 88888.00 2016-09-14 18:51:23.409 258 11797.54 166.91 52587.83 88888.00 2016-09-14 18:51:23.909 258 11797.51 166.89 52587.85 88888.00 2016-09-14 18:51:24.409 258 11797.51 166.90 52587.82 88888.00 2016-09-14 18:51:24.909 258 11797.53 166.91 52587.81 88888.00 2016-09-14 18:51:25.409 258 11797.53 166.91 52587.81 88888.00 2016-09-14 18:51:25.909 258 11797.49 166.89 52587.82 88888.00 2016-09-14 18:51:26.409 258 11797.46 166.89 52587.78 88888.00 2016-09-14 18:51:26.909 258 11797.47 166.96 52587.78 88888.00 2016-09-14 18:51:27.409 258 11797.45 166.92 52587.77 88888.00 2016-09-14 18:51:27.909 258 11797.43 166.94 52587.78 88888.00 2016-09-14 18:51:28.409 258 11797.38 166.96 52587.77 88888.00 2016-09-14 18:51:28.909 258 11797.38 166.93 52587.77 88888.00 2016-09-14 18:51:29.409 258 11797.36 166.93 52587.76 88888.00 2016-09-14 18:51:29.909 258 11797.30 166.94 52587.69 88888.00 2016-09-14 18:51:30.409 258 11797.28 166.93 52587.73 88888.00 2016-09-14 18:51:30.909 258 11797.27 166.98 52587.74 88888.00 2016-09-14 18:51:31.409 258 11797.26 166.99 52587.72 88888.00 2016-09-14 18:51:31.909 258 11797.23 166.98 52587.68 88888.00 2016-09-14 18:51:32.409 258 11797.22 166.97 52587.66 88888.00 2016-09-14 18:51:32.909 258 11797.17 166.94 52587.66 88888.00 2016-09-14 18:51:33.409 258 11797.10 166.96 52587.68 88888.00 2016-09-14 18:51:33.909 258 11797.05 166.96 52587.67 88888.00 2016-09-14 18:51:34.409 258 11797.00 166.93 52587.67 88888.00 2016-09-14 18:51:34.909 258 11796.95 166.92 52587.68 88888.00 2016-09-14 18:51:35.409 258 11796.87 166.91 52587.71 88888.00 2016-09-14 18:51:35.909 258 11796.85 166.88 52587.69 88888.00 2016-09-14 18:51:36.409 258 11796.84 166.83 52587.68 88888.00 2016-09-14 18:51:36.909 258 11796.82 166.82 52587.69 88888.00 2016-09-14 18:51:37.409 258 11796.75 166.81 52587.67 88888.00 2016-09-14 18:51:37.909 258 11796.70 166.80 52587.65 88888.00 2016-09-14 18:51:38.409 258 11796.72 166.75 52587.64 88888.00 2016-09-14 18:51:38.909 258 11796.72 166.74 52587.64 88888.00 2016-09-14 18:51:39.409 258 11796.67 166.75 52587.66 88888.00 2016-09-14 18:51:39.909 258 11796.64 166.74 52587.71 88888.00 2016-09-14 18:51:40.409 258 11796.60 166.75 52587.68 88888.00 2016-09-14 18:51:40.909 258 11796.58 166.79 52587.67 88888.00 2016-09-14 18:51:41.409 258 11796.58 166.75 52587.72 88888.00 2016-09-14 18:51:41.909 258 11796.57 166.74 52587.67 88888.00 2016-09-14 18:51:42.409 258 11796.53 166.75 52587.66 88888.00 2016-09-14 18:51:42.909 258 11796.49 166.75 52587.65 88888.00 2016-09-14 18:51:43.409 258 11796.48 166.74 52587.60 88888.00 2016-09-14 18:51:43.909 258 11796.48 166.74 52587.58 88888.00 2016-09-14 18:51:44.409 258 11796.47 166.74 52587.57 88888.00 2016-09-14 18:51:44.909 258 11796.41 166.72 52587.56 88888.00 2016-09-14 18:51:45.409 258 11796.40 166.73 52587.54 88888.00 2016-09-14 18:51:45.909 258 11796.41 166.75 52587.59 88888.00 2016-09-14 18:51:46.409 258 11796.41 166.74 52587.59 88888.00 2016-09-14 18:51:46.909 258 11796.35 166.77 52587.59 88888.00 2016-09-14 18:51:47.409 258 11796.33 166.81 52587.57 88888.00 2016-09-14 18:51:47.909 258 11796.33 166.80 52587.59 88888.00 2016-09-14 18:51:48.409 258 11796.35 166.77 52587.50 88888.00 2016-09-14 18:51:48.909 258 11796.39 166.75 52587.39 88888.00 2016-09-14 18:51:49.409 258 11796.30 166.75 52587.48 88888.00 2016-09-14 18:51:49.909 258 11796.21 166.77 52587.52 88888.00 2016-09-14 18:51:50.409 258 11796.17 166.73 52587.58 88888.00 2016-09-14 18:51:50.909 258 11796.14 166.72 52587.60 88888.00 2016-09-14 18:51:51.409 258 11796.14 166.74 52587.58 88888.00 2016-09-14 18:51:51.909 258 11796.17 166.79 52587.58 88888.00 2016-09-14 18:51:52.409 258 11796.16 166.75 52587.56 88888.00 2016-09-14 18:51:52.909 258 11796.12 166.77 52587.55 88888.00 2016-09-14 18:51:53.409 258 11796.07 166.81 52587.55 88888.00 2016-09-14 18:51:53.909 258 11796.06 166.77 52587.56 88888.00 2016-09-14 18:51:54.409 258 11796.00 166.74 52587.54 88888.00 2016-09-14 18:51:54.909 258 11796.00 166.74 52587.52 88888.00 2016-09-14 18:51:55.409 258 11795.98 166.73 52587.54 88888.00 2016-09-14 18:51:55.909 258 11795.96 166.75 52587.56 88888.00 2016-09-14 18:51:56.409 258 11795.95 166.77 52587.57 88888.00 2016-09-14 18:51:56.909 258 11795.89 166.75 52587.56 88888.00 2016-09-14 18:51:57.409 258 11795.88 166.71 52587.57 88888.00 2016-09-14 18:51:57.909 258 11795.90 166.67 52587.54 88888.00 2016-09-14 18:51:58.409 258 11795.91 166.69 52587.46 88888.00 2016-09-14 18:51:58.909 258 11795.94 166.69 52587.43 88888.00 2016-09-14 18:51:59.409 258 11795.96 166.69 52587.46 88888.00 2016-09-14 18:51:59.909 258 11795.91 166.69 52587.43 88888.00 2016-09-14 18:52:00.409 258 11795.90 166.65 52587.49 88888.00 2016-09-14 18:52:00.909 258 11795.88 166.64 52587.52 88888.00 2016-09-14 18:52:01.409 258 11795.84 166.68 52587.51 88888.00 2016-09-14 18:52:01.909 258 11795.85 166.68 52587.50 88888.00 2016-09-14 18:52:02.409 258 11795.80 166.69 52587.47 88888.00 2016-09-14 18:52:02.909 258 11795.76 166.71 52587.46 88888.00 2016-09-14 18:52:03.409 258 11795.74 166.70 52587.50 88888.00 2016-09-14 18:52:03.909 258 11795.73 166.69 52587.52 88888.00 2016-09-14 18:52:04.409 258 11795.76 166.69 52587.51 88888.00 2016-09-14 18:52:04.909 258 11795.77 166.67 52587.50 88888.00 2016-09-14 18:52:05.409 258 11795.72 166.62 52587.50 88888.00 2016-09-14 18:52:05.909 258 11795.70 166.61 52587.49 88888.00 2016-09-14 18:52:06.409 258 11795.64 166.63 52587.47 88888.00 2016-09-14 18:52:06.909 258 11795.59 166.69 52587.46 88888.00 2016-09-14 18:52:07.409 258 11795.60 166.64 52587.43 88888.00 2016-09-14 18:52:07.909 258 11795.60 166.63 52587.48 88888.00 2016-09-14 18:52:08.409 258 11795.59 166.63 52587.46 88888.00 2016-09-14 18:52:08.909 258 11795.55 166.61 52587.40 88888.00 2016-09-14 18:52:09.409 258 11795.54 166.61 52587.38 88888.00 2016-09-14 18:52:09.909 258 11795.52 166.60 52587.34 88888.00 2016-09-14 18:52:10.409 258 11795.54 166.53 52587.37 88888.00 2016-09-14 18:52:10.909 258 11795.52 166.51 52587.38 88888.00 2016-09-14 18:52:11.409 258 11795.51 166.52 52587.36 88888.00 2016-09-14 18:52:11.909 258 11795.51 166.53 52587.37 88888.00 2016-09-14 18:52:12.409 258 11795.52 166.57 52587.38 88888.00 2016-09-14 18:52:12.909 258 11795.52 166.59 52587.38 88888.00 2016-09-14 18:52:13.409 258 11795.51 166.60 52587.37 88888.00 2016-09-14 18:52:13.909 258 11795.46 166.60 52587.38 88888.00 2016-09-14 18:52:14.409 258 11795.42 166.60 52587.36 88888.00 2016-09-14 18:52:14.909 258 11795.49 166.60 52587.38 88888.00 2016-09-14 18:52:15.409 258 11795.46 166.64 52587.40 88888.00 2016-09-14 18:52:15.909 258 11795.45 166.59 52587.40 88888.00 2016-09-14 18:52:16.409 258 11795.46 166.60 52587.38 88888.00 2016-09-14 18:52:16.909 258 11795.43 166.62 52587.33 88888.00 2016-09-14 18:52:17.409 258 11795.43 166.63 52587.32 88888.00 2016-09-14 18:52:17.909 258 11795.46 166.65 52587.36 88888.00 2016-09-14 18:52:18.409 258 11795.46 166.60 52587.32 88888.00 2016-09-14 18:52:18.909 258 11795.44 166.62 52587.30 88888.00 2016-09-14 18:52:19.409 258 11795.47 166.64 52587.31 88888.00 2016-09-14 18:52:19.909 258 11795.50 166.62 52587.31 88888.00 2016-09-14 18:52:20.409 258 11795.49 166.62 52587.31 88888.00 2016-09-14 18:52:20.909 258 11795.49 166.65 52587.27 88888.00 2016-09-14 18:52:21.409 258 11795.47 166.67 52587.29 88888.00 2016-09-14 18:52:21.909 258 11795.50 166.65 52587.31 88888.00 2016-09-14 18:52:22.409 258 11795.51 166.65 52587.36 88888.00 2016-09-14 18:52:22.909 258 11795.50 166.67 52587.38 88888.00 2016-09-14 18:52:23.409 258 11795.47 166.69 52587.37 88888.00 2016-09-14 18:52:23.909 258 11795.53 166.71 52587.39 88888.00 2016-09-14 18:52:24.409 258 11795.55 166.68 52587.39 88888.00 2016-09-14 18:52:24.909 258 11795.55 166.69 52587.37 88888.00 2016-09-14 18:52:25.409 258 11795.56 166.70 52587.34 88888.00 2016-09-14 18:52:25.909 258 11795.55 166.74 52587.34 88888.00 2016-09-14 18:52:26.409 258 11795.58 166.78 52587.33 88888.00 2016-09-14 18:52:26.909 258 11795.64 166.77 52587.32 88888.00 2016-09-14 18:52:27.409 258 11795.64 166.75 52587.34 88888.00 2016-09-14 18:52:27.909 258 11795.67 166.72 52587.40 88888.00 2016-09-14 18:52:28.409 258 11795.71 166.72 52587.41 88888.00 2016-09-14 18:52:28.909 258 11795.73 166.77 52587.38 88888.00 2016-09-14 18:52:29.409 258 11795.76 166.75 52587.36 88888.00 2016-09-14 18:52:29.909 258 11795.80 166.74 52587.34 88888.00 2016-09-14 18:52:30.409 258 11795.85 166.73 52587.33 88888.00 2016-09-14 18:52:30.909 258 11795.86 166.74 52587.37 88888.00 2016-09-14 18:52:31.409 258 11795.86 166.74 52587.38 88888.00 2016-09-14 18:52:31.909 258 11795.90 166.70 52587.42 88888.00 2016-09-14 18:52:32.409 258 11795.89 166.69 52587.46 88888.00 2016-09-14 18:52:32.909 258 11795.95 166.70 52587.41 88888.00 2016-09-14 18:52:33.409 258 11795.96 166.69 52587.40 88888.00 2016-09-14 18:52:33.909 258 11795.94 166.68 52587.40 88888.00 2016-09-14 18:52:34.409 258 11795.94 166.69 52587.39 88888.00 2016-09-14 18:52:34.909 258 11795.91 166.65 52587.45 88888.00 2016-09-14 18:52:35.409 258 11795.93 166.64 52587.43 88888.00 2016-09-14 18:52:35.909 258 11795.96 166.62 52587.40 88888.00 2016-09-14 18:52:36.409 258 11795.98 166.61 52587.40 88888.00 2016-09-14 18:52:36.909 258 11796.02 166.62 52587.36 88888.00 2016-09-14 18:52:37.409 258 11796.08 166.61 52587.31 88888.00 2016-09-14 18:52:37.909 258 11796.09 166.58 52587.31 88888.00 2016-09-14 18:52:38.409 258 11796.08 166.60 52587.29 88888.00 2016-09-14 18:52:38.909 258 11796.06 166.61 52587.27 88888.00 2016-09-14 18:52:39.409 258 11796.08 166.62 52587.24 88888.00 2016-09-14 18:52:39.909 258 11796.12 166.63 52587.25 88888.00 2016-09-14 18:52:40.409 258 11796.12 166.63 52587.28 88888.00 2016-09-14 18:52:40.909 258 11796.12 166.68 52587.23 88888.00 2016-09-14 18:52:41.409 258 11796.11 166.68 52587.22 88888.00 2016-09-14 18:52:41.909 258 11796.09 166.64 52587.27 88888.00 2016-09-14 18:52:42.409 258 11796.15 166.65 52587.23 88888.00 2016-09-14 18:52:42.909 258 11796.15 166.70 52587.27 88888.00 2016-09-14 18:52:43.409 258 11796.12 166.72 52587.25 88888.00 2016-09-14 18:52:43.909 258 11796.12 166.74 52587.25 88888.00 2016-09-14 18:52:44.409 258 11796.09 166.80 52587.22 88888.00 2016-09-14 18:52:44.909 258 11796.11 166.81 52587.21 88888.00 2016-09-14 18:52:45.409 258 11796.08 166.83 52587.25 88888.00 2016-09-14 18:52:45.909 258 11796.06 166.84 52587.27 88888.00 2016-09-14 18:52:46.409 258 11796.12 166.90 52587.22 88888.00 2016-09-14 18:52:46.909 258 11796.14 166.98 52587.24 88888.00 2016-09-14 18:52:47.409 258 11796.08 166.94 52587.21 88888.00 2016-09-14 18:52:47.909 258 11796.11 166.94 52587.22 88888.00 2016-09-14 18:52:48.409 258 11796.15 166.89 52587.21 88888.00 2016-09-14 18:52:48.909 258 11796.17 166.88 52587.21 88888.00 2016-09-14 18:52:49.409 258 11796.20 166.94 52587.23 88888.00 2016-09-14 18:52:49.909 258 11796.21 166.98 52587.23 88888.00 2016-09-14 18:52:50.409 258 11796.21 166.98 52587.22 88888.00 2016-09-14 18:52:50.909 258 11796.17 166.97 52587.19 88888.00 2016-09-14 18:52:51.409 258 11796.21 166.99 52587.17 88888.00 2016-09-14 18:52:51.909 258 11796.21 167.01 52587.13 88888.00 2016-09-14 18:52:52.409 258 11796.19 167.06 52587.11 88888.00 2016-09-14 18:52:52.909 258 11796.22 167.10 52587.13 88888.00 2016-09-14 18:52:53.409 258 11796.23 167.12 52587.13 88888.00 2016-09-14 18:52:53.909 258 11796.23 167.16 52587.14 88888.00 2016-09-14 18:52:54.409 258 11796.23 167.15 52587.16 88888.00 2016-09-14 18:52:54.909 258 11796.21 167.11 52587.19 88888.00 2016-09-14 18:52:55.409 258 11796.22 167.16 52587.14 88888.00 2016-09-14 18:52:55.909 258 11796.23 167.23 52587.19 88888.00 2016-09-14 18:52:56.409 258 11796.24 167.23 52587.17 88888.00 2016-09-14 18:52:56.909 258 11796.20 167.19 52587.22 88888.00 2016-09-14 18:52:57.409 258 11796.20 167.16 52587.22 88888.00 2016-09-14 18:52:57.909 258 11796.23 167.16 52587.22 88888.00 2016-09-14 18:52:58.409 258 11796.24 167.21 52587.20 88888.00 2016-09-14 18:52:58.909 258 11796.24 167.25 52587.21 88888.00 2016-09-14 18:52:59.409 258 11796.21 167.22 52587.19 88888.00 2016-09-14 18:52:59.909 258 11796.19 167.27 52587.19 88888.00 2016-09-14 18:53:00.409 258 11796.17 167.30 52587.20 88888.00 2016-09-14 18:53:00.909 258 11796.21 167.27 52587.21 88888.00 2016-09-14 18:53:01.409 258 11796.17 167.22 52587.22 88888.00 2016-09-14 18:53:01.909 258 11796.14 167.20 52587.20 88888.00 2016-09-14 18:53:02.409 258 11796.11 167.18 52587.19 88888.00 2016-09-14 18:53:02.909 258 11796.09 167.19 52587.13 88888.00 2016-09-14 18:53:03.409 258 11796.12 167.29 52587.15 88888.00 2016-09-14 18:53:03.909 258 11796.15 167.32 52587.10 88888.00 2016-09-14 18:53:04.409 258 11796.15 167.31 52587.13 88888.00 2016-09-14 18:53:04.909 258 11796.14 167.36 52587.12 88888.00 2016-09-14 18:53:05.409 258 11796.12 167.35 52587.19 88888.00 2016-09-14 18:53:05.909 258 11796.11 167.36 52587.17 88888.00 2016-09-14 18:53:06.409 258 11796.09 167.36 52587.21 88888.00 2016-09-14 18:53:06.909 258 11796.08 167.39 52587.22 88888.00 2016-09-14 18:53:07.410 258 11796.07 167.43 52587.22 88888.00 2016-09-14 18:53:07.910 258 11796.08 167.39 52587.19 88888.00 2016-09-14 18:53:08.410 258 11796.06 167.45 52587.14 88888.00 2016-09-14 18:53:08.910 258 11796.02 167.47 52587.10 88888.00 2016-09-14 18:53:09.410 258 11796.06 167.50 52587.12 88888.00 2016-09-14 18:53:09.910 258 11796.03 167.51 52587.14 88888.00 2016-09-14 18:53:10.410 258 11796.03 167.52 52587.15 88888.00 2016-09-14 18:53:10.910 258 11796.06 167.52 52587.11 88888.00 2016-09-14 18:53:11.410 258 11796.07 167.56 52587.15 88888.00 2016-09-14 18:53:11.910 258 11796.06 167.58 52587.15 88888.00 2016-09-14 18:53:12.410 258 11796.08 167.62 52587.19 88888.00 2016-09-14 18:53:12.910 258 11796.08 167.66 52587.16 88888.00 2016-09-14 18:53:13.410 258 11796.06 167.67 52587.20 88888.00 2016-09-14 18:53:13.910 258 11796.08 167.69 52587.17 88888.00 2016-09-14 18:53:14.410 258 11796.09 167.69 52587.21 88888.00 2016-09-14 18:53:14.910 258 11796.08 167.75 52587.15 88888.00 2016-09-14 18:53:15.410 258 11796.12 167.78 52587.19 88888.00 2016-09-14 18:53:15.910 258 11796.11 167.78 52587.17 88888.00 2016-09-14 18:53:16.410 258 11796.09 167.81 52587.10 88888.00 2016-09-14 18:53:16.910 258 11796.17 167.81 52587.10 88888.00 2016-09-14 18:53:17.410 258 11796.19 167.79 52587.14 88888.00 2016-09-14 18:53:17.910 258 11796.15 167.79 52587.24 88888.00 2016-09-14 18:53:18.410 258 11796.12 167.78 52587.21 88888.00 2016-09-14 18:53:18.910 258 11796.11 167.79 52587.23 88888.00 2016-09-14 18:53:19.410 258 11796.12 167.80 52587.23 88888.00 2016-09-14 18:53:19.910 258 11796.08 167.84 52587.25 88888.00 2016-09-14 18:53:20.410 258 11796.03 167.87 52587.24 88888.00 2016-09-14 18:53:20.910 258 11796.02 167.91 52587.23 88888.00 2016-09-14 18:53:21.410 258 11796.03 167.93 52587.25 88888.00 2016-09-14 18:53:21.910 258 11796.03 167.90 52587.22 88888.00 2016-09-14 18:53:22.410 258 11796.00 167.89 52587.23 88888.00 2016-09-14 18:53:22.910 258 11795.93 167.90 52587.19 88888.00 2016-09-14 18:53:23.410 258 11795.94 167.91 52587.20 88888.00 2016-09-14 18:53:23.910 258 11795.96 167.89 52587.19 88888.00 2016-09-14 18:53:24.410 258 11795.96 167.90 52587.24 88888.00 2016-09-14 18:53:24.910 258 11795.96 167.90 52587.22 88888.00 2016-09-14 18:53:25.410 258 11795.95 167.89 52587.22 88888.00 2016-09-14 18:53:25.910 258 11795.97 167.91 52587.23 88888.00 2016-09-14 18:53:26.410 258 11795.94 168.01 52587.21 88888.00 2016-09-14 18:53:26.910 258 11795.90 168.08 52587.22 88888.00 2016-09-14 18:53:27.410 258 11795.93 168.07 52587.15 88888.00 2016-09-14 18:53:27.910 258 11795.93 168.09 52587.17 88888.00 2016-09-14 18:53:28.410 258 11795.95 168.09 52587.21 88888.00 2016-09-14 18:53:28.910 258 11795.97 168.09 52587.23 88888.00 2016-09-14 18:53:29.410 258 11795.98 168.10 52587.25 88888.00 2016-09-14 18:53:29.910 258 11795.97 168.12 52587.20 88888.00 2016-09-14 18:53:30.410 258 11795.94 168.09 52587.21 88888.00 2016-09-14 18:53:30.910 258 11795.90 168.05 52587.23 88888.00 2016-09-14 18:53:31.410 258 11795.88 168.01 52587.28 88888.00 2016-09-14 18:53:31.910 258 11795.89 168.07 52587.30 88888.00 2016-09-14 18:53:32.410 258 11795.87 168.08 52587.28 88888.00 2016-09-14 18:53:32.910 258 11795.89 168.05 52587.27 88888.00 2016-09-14 18:53:33.410 258 11795.89 168.04 52587.28 88888.00 2016-09-14 18:53:33.910 258 11795.88 168.07 52587.34 88888.00 2016-09-14 18:53:34.410 258 11795.88 168.04 52587.27 88888.00 2016-09-14 18:53:34.910 258 11795.85 168.07 52587.28 88888.00 2016-09-14 18:53:35.410 258 11795.87 168.10 52587.29 88888.00 2016-09-14 18:53:35.910 258 11795.90 168.07 52587.30 88888.00 2016-09-14 18:53:36.410 258 11795.88 168.04 52587.29 88888.00 2016-09-14 18:53:36.910 258 11795.86 168.06 52587.22 88888.00 2016-09-14 18:53:37.410 258 11795.85 168.05 52587.28 88888.00 2016-09-14 18:53:37.910 258 11795.80 168.04 52587.29 88888.00 2016-09-14 18:53:38.410 258 11795.80 168.01 52587.32 88888.00 2016-09-14 18:53:38.910 258 11795.84 168.04 52587.31 88888.00 2016-09-14 18:53:39.410 258 11795.88 168.04 52587.31 88888.00 2016-09-14 18:53:39.910 258 11795.84 168.06 52587.36 88888.00 2016-09-14 18:53:40.410 258 11795.80 168.06 52587.32 88888.00 2016-09-14 18:53:40.910 258 11795.78 168.05 52587.33 88888.00 2016-09-14 18:53:41.410 258 11795.76 168.01 52587.30 88888.00 2016-09-14 18:53:41.910 258 11795.78 168.00 52587.32 88888.00 2016-09-14 18:53:42.410 258 11795.79 168.00 52587.27 88888.00 2016-09-14 18:53:42.910 258 11795.81 168.04 52587.28 88888.00 2016-09-14 18:53:43.410 258 11795.81 168.04 52587.29 88888.00 2016-09-14 18:53:43.910 258 11795.79 168.01 52587.28 88888.00 2016-09-14 18:53:44.410 258 11795.76 168.00 52587.29 88888.00 2016-09-14 18:53:44.910 258 11795.74 168.01 52587.28 88888.00 2016-09-14 18:53:45.410 258 11795.78 168.04 52587.29 88888.00 2016-09-14 18:53:45.910 258 11795.78 168.07 52587.29 88888.00 2016-09-14 18:53:46.410 258 11795.79 168.08 52587.31 88888.00 2016-09-14 18:53:46.910 258 11795.79 168.13 52587.25 88888.00 2016-09-14 18:53:47.410 258 11795.80 168.12 52587.25 88888.00 2016-09-14 18:53:47.910 258 11795.79 168.06 52587.29 88888.00 2016-09-14 18:53:48.410 258 11795.78 168.06 52587.28 88888.00 2016-09-14 18:53:48.910 258 11795.81 168.03 52587.31 88888.00 2016-09-14 18:53:49.410 258 11795.85 168.06 52587.30 88888.00 2016-09-14 18:53:49.910 258 11795.85 168.08 52587.36 88888.00 2016-09-14 18:53:50.410 258 11795.80 168.05 52587.34 88888.00 2016-09-14 18:53:50.910 258 11795.78 168.06 52587.38 88888.00 2016-09-14 18:53:51.410 258 11795.78 168.07 52587.37 88888.00 2016-09-14 18:53:51.910 258 11795.79 168.06 52587.34 88888.00 2016-09-14 18:53:52.410 258 11795.84 168.06 52587.40 88888.00 2016-09-14 18:53:52.910 258 11795.80 168.05 52587.37 88888.00 2016-09-14 18:53:53.410 258 11795.79 168.03 52587.43 88888.00 2016-09-14 18:53:53.910 258 11795.80 167.98 52587.43 88888.00 2016-09-14 18:53:54.410 258 11795.81 167.97 52587.46 88888.00 2016-09-14 18:53:54.910 258 11795.78 168.01 52587.42 88888.00 2016-09-14 18:53:55.410 258 11795.76 168.01 52587.43 88888.00 2016-09-14 18:53:55.910 258 11795.80 168.03 52587.42 88888.00 2016-09-14 18:53:56.410 258 11795.85 168.01 52587.46 88888.00 2016-09-14 18:53:56.910 258 11795.88 168.00 52587.46 88888.00 2016-09-14 18:53:57.410 258 11795.85 167.97 52587.42 88888.00 2016-09-14 18:53:57.910 258 11795.82 167.94 52587.45 88888.00 2016-09-14 18:53:58.410 258 11795.81 167.97 52587.43 88888.00 2016-09-14 18:53:58.910 258 11795.80 167.98 52587.49 88888.00 2016-09-14 18:53:59.410 258 11795.78 167.97 52587.50 88888.00 2016-09-14 18:53:59.910 258 11795.76 167.96 52587.51 88888.00 2016-09-14 18:54:00.410 258 11795.74 167.95 52587.49 88888.00 2016-09-14 18:54:00.910 258 11795.78 167.96 52587.55 88888.00 2016-09-14 18:54:01.410 258 11795.78 167.99 52587.52 88888.00 2016-09-14 18:54:01.910 258 11795.80 167.99 52587.55 88888.00 2016-09-14 18:54:02.410 258 11795.81 168.00 52587.52 88888.00 2016-09-14 18:54:02.910 258 11795.76 168.00 52587.55 88888.00 2016-09-14 18:54:03.410 258 11795.71 167.99 52587.54 88888.00 2016-09-14 18:54:03.910 258 11795.72 168.03 52587.55 88888.00 2016-09-14 18:54:04.410 258 11795.76 168.06 52587.51 88888.00 2016-09-14 18:54:04.910 258 11795.78 168.07 52587.54 88888.00 2016-09-14 18:54:05.410 258 11795.81 168.04 52587.59 88888.00 2016-09-14 18:54:05.910 258 11795.80 168.06 52587.61 88888.00 2016-09-14 18:54:06.410 258 11795.84 168.08 52587.57 88888.00 2016-09-14 18:54:06.910 258 11795.84 168.07 52587.52 88888.00 2016-09-14 18:54:07.410 258 11795.82 168.07 52587.60 88888.00 2016-09-14 18:54:07.910 258 11795.85 168.09 52587.59 88888.00 2016-09-14 18:54:08.410 258 11795.87 168.10 52587.58 88888.00 2016-09-14 18:54:08.910 258 11795.85 168.14 52587.57 88888.00 2016-09-14 18:54:09.410 258 11795.84 168.18 52587.63 88888.00 2016-09-14 18:54:09.910 258 11795.82 168.20 52587.56 88888.00 2016-09-14 18:54:10.410 258 11795.82 168.17 52587.57 88888.00 2016-09-14 18:54:10.910 258 11795.86 168.15 52587.57 88888.00 2016-09-14 18:54:11.410 258 11795.88 168.15 52587.56 88888.00 2016-09-14 18:54:11.910 258 11795.91 168.14 52587.63 88888.00 2016-09-14 18:54:12.410 258 11795.91 168.16 52587.59 88888.00 2016-09-14 18:54:12.910 258 11795.89 168.16 52587.59 88888.00 2016-09-14 18:54:13.410 258 11795.90 168.17 52587.57 88888.00 2016-09-14 18:54:13.910 258 11795.91 168.16 52587.59 88888.00 2016-09-14 18:54:14.410 258 11795.90 168.13 52587.58 88888.00 2016-09-14 18:54:14.910 258 11795.91 168.16 52587.64 88888.00 2016-09-14 18:54:15.410 258 11795.94 168.20 52587.59 88888.00 2016-09-14 18:54:15.910 258 11795.97 168.24 52587.65 88888.00 2016-09-14 18:54:16.410 258 11795.97 168.24 52587.61 88888.00 2016-09-14 18:54:16.910 258 11795.95 168.25 52587.61 88888.00 2016-09-14 18:54:17.410 258 11795.97 168.22 52587.58 88888.00 2016-09-14 18:54:17.910 258 11795.99 168.20 52587.57 88888.00 2016-09-14 18:54:18.410 258 11795.94 168.23 52587.64 88888.00 2016-09-14 18:54:18.910 258 11795.94 168.24 52587.64 88888.00 2016-09-14 18:54:19.410 258 11795.97 168.23 52587.65 88888.00 2016-09-14 18:54:19.910 258 11795.95 168.17 52587.64 88888.00 2016-09-14 18:54:20.410 258 11795.96 168.16 52587.65 88888.00 2016-09-14 18:54:20.910 258 11795.94 168.18 52587.61 88888.00 2016-09-14 18:54:21.410 258 11795.95 168.15 52587.68 88888.00 2016-09-14 18:54:21.910 258 11795.97 168.17 52587.66 88888.00 2016-09-14 18:54:22.410 258 11795.96 168.16 52587.72 88888.00 2016-09-14 18:54:22.910 258 11795.95 168.13 52587.68 88888.00 2016-09-14 18:54:23.410 258 11795.94 168.12 52587.67 88888.00 2016-09-14 18:54:23.910 258 11795.94 168.14 52587.67 88888.00 2016-09-14 18:54:24.410 258 11795.95 168.13 52587.69 88888.00 2016-09-14 18:54:24.910 258 11795.97 168.10 52587.73 88888.00 2016-09-14 18:54:25.410 258 11795.96 168.09 52587.68 88888.00 2016-09-14 18:54:25.910 258 11795.94 168.08 52587.65 88888.00 2016-09-14 18:54:26.410 258 11795.94 168.13 52587.66 88888.00 2016-09-14 18:54:26.910 258 11795.94 168.13 52587.72 88888.00 2016-09-14 18:54:27.410 258 11795.98 168.13 52587.63 88888.00 2016-09-14 18:54:27.910 258 11796.00 168.14 52587.66 88888.00 2016-09-14 18:54:28.410 258 11795.98 168.16 52587.66 88888.00 2016-09-14 18:54:28.910 258 11795.99 168.20 52587.69 88888.00 2016-09-14 18:54:29.410 258 11795.98 168.18 52587.66 88888.00 2016-09-14 18:54:29.910 258 11796.02 168.17 52587.65 88888.00 2016-09-14 18:54:30.410 258 11796.02 168.15 52587.63 88888.00 2016-09-14 18:54:30.910 258 11796.03 168.12 52587.68 88888.00 2016-09-14 18:54:31.410 258 11796.05 168.15 52587.68 88888.00 2016-09-14 18:54:31.910 258 11796.07 168.18 52587.69 88888.00 2016-09-14 18:54:32.410 258 11796.02 168.20 52587.69 88888.00 2016-09-14 18:54:32.910 258 11796.03 168.19 52587.72 88888.00 2016-09-14 18:54:33.410 258 11795.99 168.22 52587.68 88888.00 2016-09-14 18:54:33.910 258 11795.98 168.24 52587.68 88888.00 2016-09-14 18:54:34.410 258 11795.98 168.27 52587.76 88888.00 2016-09-14 18:54:34.910 258 11795.99 168.28 52587.73 88888.00 2016-09-14 18:54:35.410 258 11796.00 168.28 52587.73 88888.00 2016-09-14 18:54:35.910 258 11796.04 168.28 52587.69 88888.00 2016-09-14 18:54:36.410 258 11796.07 168.29 52587.69 88888.00 2016-09-14 18:54:36.910 258 11796.05 168.33 52587.65 88888.00 2016-09-14 18:54:37.410 258 11796.04 168.35 52587.68 88888.00 2016-09-14 18:54:37.910 258 11796.05 168.37 52587.68 88888.00 2016-09-14 18:54:38.410 258 11796.06 168.39 52587.72 88888.00 2016-09-14 18:54:38.910 258 11796.05 168.42 52587.74 88888.00 2016-09-14 18:54:39.410 258 11796.00 168.42 52587.74 88888.00 2016-09-14 18:54:39.910 258 11796.00 168.43 52587.77 88888.00 2016-09-14 18:54:40.410 258 11795.97 168.44 52587.74 88888.00 2016-09-14 18:54:40.910 258 11795.96 168.45 52587.75 88888.00 2016-09-14 18:54:41.410 258 11795.90 168.47 52587.73 88888.00 2016-09-14 18:54:41.910 258 11795.87 168.46 52587.75 88888.00 2016-09-14 18:54:42.410 258 11795.89 168.48 52587.69 88888.00 2016-09-14 18:54:42.910 258 11795.93 168.53 52587.68 88888.00 2016-09-14 18:54:43.410 258 11795.93 168.54 52587.68 88888.00 2016-09-14 18:54:43.910 258 11795.89 168.58 52587.59 88888.00 2016-09-14 18:54:44.410 258 11795.86 168.68 52587.59 88888.00 2016-09-14 18:54:44.910 258 11795.80 168.80 52587.49 88888.00 2016-09-14 18:54:45.410 258 11795.78 168.91 52587.38 88888.00 2016-09-14 18:54:45.910 258 11795.78 169.07 52587.37 88888.00 2016-09-14 18:54:46.410 258 11795.82 169.19 52587.29 88888.00 2016-09-14 18:54:46.910 258 11795.86 169.36 52587.17 88888.00 2016-09-14 18:54:47.410 258 11795.93 169.54 52587.02 88888.00 2016-09-14 18:54:47.910 258 11796.02 169.72 52586.94 88888.00 2016-09-14 18:54:48.410 258 11796.11 169.92 52586.84 88888.00 2016-09-14 18:54:48.910 258 11796.29 170.11 52586.69 88888.00 2016-09-14 18:54:49.410 258 11796.48 170.31 52586.55 88888.00 2016-09-14 18:54:49.910 258 11796.68 170.50 52586.42 88888.00 2016-09-14 18:54:50.410 258 11796.92 170.70 52586.28 88888.00 2016-09-14 18:54:50.910 258 11797.12 170.79 52586.17 88888.00 2016-09-14 18:54:51.410 258 11797.33 170.87 52586.04 88888.00 2016-09-14 18:54:51.910 258 11797.52 170.89 52585.93 88888.00 2016-09-14 18:54:52.410 258 11797.69 170.90 52585.78 88888.00 2016-09-14 18:54:52.910 258 11797.79 170.89 52585.66 88888.00 2016-09-14 18:54:53.410 258 11797.93 170.85 52585.61 88888.00 2016-09-14 18:54:53.910 258 11798.04 170.81 52585.53 88888.00 2016-09-14 18:54:54.410 258 11798.24 170.77 52585.44 88888.00 2016-09-14 18:54:54.910 258 11798.36 170.69 52585.30 88888.00 2016-09-14 18:54:55.410 258 11798.52 170.58 52585.22 88888.00 2016-09-14 18:54:55.910 258 11798.68 170.42 52585.21 88888.00 2016-09-14 18:54:56.410 258 11798.79 170.22 52585.18 88888.00 2016-09-14 18:54:56.910 258 11798.85 170.01 52585.20 88888.00 2016-09-14 18:54:57.410 258 11798.92 169.78 52585.17 88888.00 2016-09-14 18:54:57.910 258 11798.94 169.53 52585.20 88888.00 2016-09-14 18:54:58.410 258 11798.92 169.25 52585.27 88888.00 2016-09-14 18:54:58.910 258 11798.81 169.00 52585.35 88888.00 2016-09-14 18:54:59.410 258 11798.66 168.74 52585.46 88888.00 2016-09-14 18:54:59.910 258 11798.41 168.49 52585.58 88888.00 2016-09-14 18:55:00.410 258 11798.14 168.28 52585.74 88888.00 2016-09-14 18:55:00.910 258 11797.93 168.17 52585.86 88888.00 2016-09-14 18:55:01.410 258 11797.67 168.06 52586.08 88888.00 2016-09-14 18:55:01.910 258 11797.45 168.01 52586.31 88888.00 2016-09-14 18:55:02.410 258 11797.25 167.99 52586.41 88888.00 2016-09-14 18:55:02.910 258 11797.08 167.95 52586.53 88888.00 2016-09-14 18:55:03.410 258 11796.93 168.03 52586.70 88888.00 2016-09-14 18:55:03.910 258 11796.79 168.07 52586.77 88888.00 2016-09-14 18:55:04.410 258 11796.70 168.10 52586.89 88888.00 2016-09-14 18:55:04.910 258 11796.68 168.12 52586.98 88888.00 2016-09-14 18:55:05.410 258 11796.61 168.15 52587.06 88888.00 2016-09-14 18:55:05.910 258 11796.61 168.19 52587.15 88888.00 2016-09-14 18:55:06.410 258 11796.61 168.23 52587.21 88888.00 2016-09-14 18:55:06.910 258 11796.57 168.23 52587.31 88888.00 2016-09-14 18:55:07.410 258 11796.56 168.24 52587.39 88888.00 2016-09-14 18:55:07.910 258 11796.52 168.29 52587.38 88888.00 2016-09-14 18:55:08.410 258 11796.50 168.36 52587.40 88888.00 2016-09-14 18:55:08.910 258 11796.47 168.44 52587.42 88888.00 2016-09-14 18:55:09.410 258 11796.47 168.49 52587.48 88888.00 2016-09-14 18:55:09.910 258 11796.47 168.55 52587.50 88888.00 2016-09-14 18:55:10.410 258 11796.42 168.56 52587.51 88888.00 2016-09-14 18:55:10.910 258 11796.43 168.62 52587.60 88888.00 2016-09-14 18:55:11.410 258 11796.48 168.70 52587.59 88888.00 2016-09-14 18:55:11.910 258 11796.50 168.72 52587.63 88888.00 2016-09-14 18:55:12.410 258 11796.49 168.71 52587.63 88888.00 2016-09-14 18:55:12.910 258 11796.55 168.71 52587.61 88888.00 2016-09-14 18:55:13.410 258 11796.57 168.74 52587.66 88888.00 2016-09-14 18:55:13.910 258 11796.63 168.77 52587.66 88888.00 2016-09-14 18:55:14.410 258 11796.69 168.80 52587.65 88888.00 2016-09-14 18:55:14.910 258 11796.73 168.73 52587.69 88888.00 2016-09-14 18:55:15.410 258 11796.72 168.72 52587.66 88888.00 2016-09-14 18:55:15.910 258 11796.75 168.75 52587.71 88888.00 2016-09-14 18:55:16.410 258 11796.79 168.75 52587.69 88888.00 2016-09-14 18:55:16.910 258 11796.81 168.75 52587.68 88888.00 2016-09-14 18:55:17.410 258 11796.79 168.74 52587.74 88888.00 2016-09-14 18:55:17.910 258 11796.84 168.74 52587.69 88888.00 2016-09-14 18:55:18.410 258 11796.88 168.75 52587.67 88888.00 2016-09-14 18:55:18.910 258 11796.92 168.76 52587.67 88888.00 2016-09-14 18:55:19.410 258 11796.91 168.76 52587.64 88888.00 2016-09-14 18:55:19.910 258 11796.94 168.74 52587.66 88888.00 2016-09-14 18:55:20.410 258 11796.98 168.76 52587.64 88888.00 2016-09-14 18:55:20.910 258 11797.01 168.78 52587.66 88888.00 2016-09-14 18:55:21.410 258 11797.00 168.77 52587.71 88888.00 2016-09-14 18:55:21.910 258 11797.00 168.77 52587.68 88888.00 2016-09-14 18:55:22.410 258 11797.02 168.80 52587.76 88888.00 2016-09-14 18:55:22.910 258 11797.04 168.75 52587.74 88888.00 2016-09-14 18:55:23.410 258 11797.07 168.73 52587.73 88888.00 2016-09-14 18:55:23.910 258 11797.05 168.75 52587.75 88888.00 2016-09-14 18:55:24.410 258 11797.07 168.76 52587.71 88888.00 2016-09-14 18:55:24.910 258 11797.07 168.78 52587.71 88888.00 2016-09-14 18:55:25.410 258 11797.10 168.83 52587.68 88888.00 2016-09-14 18:55:25.910 258 11797.09 168.83 52587.72 88888.00 2016-09-14 18:55:26.410 258 11797.05 168.83 52587.82 88888.00 2016-09-14 18:55:26.910 258 11797.07 168.81 52587.77 88888.00 2016-09-14 18:55:27.410 258 11797.11 168.83 52587.78 88888.00 2016-09-14 18:55:27.910 258 11797.14 168.83 52587.77 88888.00 2016-09-14 18:55:28.410 258 11797.19 168.83 52587.73 88888.00 2016-09-14 18:55:28.910 258 11797.22 168.82 52587.75 88888.00 2016-09-14 18:55:29.410 258 11797.22 168.78 52587.69 88888.00 2016-09-14 18:55:29.910 258 11797.27 168.80 52587.68 88888.00 2016-09-14 18:55:30.410 258 11797.27 168.78 52587.68 88888.00 2016-09-14 18:55:30.910 258 11797.27 168.80 52587.64 88888.00 2016-09-14 18:55:31.410 258 11797.26 168.78 52587.69 88888.00 2016-09-14 18:55:31.910 258 11797.26 168.75 52587.69 88888.00 2016-09-14 18:55:32.410 258 11797.23 168.78 52587.69 88888.00 2016-09-14 18:55:32.910 258 11797.28 168.81 52587.67 88888.00 2016-09-14 18:55:33.410 258 11797.27 168.78 52587.63 88888.00 2016-09-14 18:55:33.910 258 11797.27 168.77 52587.67 88888.00 2016-09-14 18:55:34.410 258 11797.29 168.74 52587.67 88888.00 2016-09-14 18:55:34.910 258 11797.29 168.73 52587.67 88888.00 2016-09-14 18:55:35.410 258 11797.29 168.70 52587.74 88888.00 2016-09-14 18:55:35.910 258 11797.31 168.71 52587.69 88888.00 2016-09-14 18:55:36.410 258 11797.34 168.67 52587.71 88888.00 2016-09-14 18:55:36.910 258 11797.33 168.63 52587.68 88888.00 2016-09-14 18:55:37.410 258 11797.31 168.63 52587.69 88888.00 2016-09-14 18:55:37.910 258 11797.33 168.67 52587.73 88888.00 2016-09-14 18:55:38.410 258 11797.35 168.64 52587.66 88888.00 2016-09-14 18:55:38.910 258 11797.37 168.58 52587.68 88888.00 2016-09-14 18:55:39.410 258 11797.38 168.54 52587.67 88888.00 2016-09-14 18:55:39.910 258 11797.37 168.52 52587.68 88888.00 2016-09-14 18:55:40.410 258 11797.34 168.51 52587.75 88888.00 2016-09-14 18:55:40.910 258 11797.26 168.49 52587.78 88888.00 2016-09-14 18:55:41.410 258 11797.29 168.48 52587.83 88888.00 2016-09-14 18:55:41.910 258 11797.28 168.44 52587.81 88888.00 2016-09-14 18:55:42.410 258 11797.25 168.43 52587.81 88888.00 2016-09-14 18:55:42.910 258 11797.23 168.43 52587.81 88888.00 2016-09-14 18:55:43.410 258 11797.25 168.41 52587.83 88888.00 2016-09-14 18:55:43.910 258 11797.30 168.41 52587.82 88888.00 2016-09-14 18:55:44.410 258 11797.29 168.41 52587.81 88888.00 2016-09-14 18:55:44.910 258 11797.26 168.43 52587.81 88888.00 2016-09-14 18:55:45.410 258 11797.27 168.41 52587.80 88888.00 2016-09-14 18:55:45.910 258 11797.26 168.41 52587.81 88888.00 2016-09-14 18:55:46.410 258 11797.25 168.39 52587.73 88888.00 2016-09-14 18:55:46.910 258 11797.22 168.41 52587.74 88888.00 2016-09-14 18:55:47.411 258 11797.20 168.43 52587.73 88888.00 2016-09-14 18:55:47.911 258 11797.18 168.41 52587.74 88888.00 2016-09-14 18:55:48.411 258 11797.21 168.36 52587.71 88888.00 2016-09-14 18:55:48.911 258 11797.20 168.35 52587.75 88888.00 2016-09-14 18:55:49.411 258 11797.22 168.38 52587.75 88888.00 2016-09-14 18:55:49.911 258 11797.23 168.39 52587.76 88888.00 2016-09-14 18:55:50.411 258 11797.23 168.41 52587.80 88888.00 2016-09-14 18:55:50.911 258 11797.23 168.38 52587.80 88888.00 2016-09-14 18:55:51.411 258 11797.30 168.35 52587.82 88888.00 2016-09-14 18:55:51.911 258 11797.29 168.35 52587.78 88888.00 2016-09-14 18:55:52.411 258 11797.34 168.38 52587.78 88888.00 2016-09-14 18:55:52.911 258 11797.37 168.39 52587.71 88888.00 2016-09-14 18:55:53.411 258 11797.37 168.38 52587.74 88888.00 2016-09-14 18:55:53.911 258 11797.39 168.37 52587.71 88888.00 2016-09-14 18:55:54.411 258 11797.39 168.37 52587.73 88888.00 2016-09-14 18:55:54.911 258 11797.38 168.37 52587.71 88888.00 2016-09-14 18:55:55.411 258 11797.39 168.38 52587.71 88888.00 2016-09-14 18:55:55.911 258 11797.46 168.38 52587.80 88888.00 2016-09-14 18:55:56.411 258 11797.47 168.37 52587.78 88888.00 2016-09-14 18:55:56.911 258 11797.46 168.39 52587.82 88888.00 2016-09-14 18:55:57.411 258 11797.43 168.38 52587.73 88888.00 2016-09-14 18:55:57.911 258 11797.48 168.36 52587.74 88888.00 2016-09-14 18:55:58.411 258 11797.48 168.32 52587.65 88888.00 2016-09-14 18:55:58.911 258 11797.47 168.33 52587.73 88888.00 2016-09-14 18:55:59.411 258 11797.47 168.33 52587.77 88888.00 2016-09-14 18:55:59.911 258 11797.53 168.29 52587.72 88888.00 2016-09-14 18:56:00.411 258 11797.56 168.28 52587.73 88888.00 2016-09-14 18:56:00.911 258 11797.57 168.29 52587.68 88888.00 2016-09-14 18:56:01.411 258 11797.58 168.25 52587.72 88888.00 2016-09-14 18:56:01.911 258 11797.60 168.20 52587.69 88888.00 2016-09-14 18:56:02.411 258 11797.60 168.23 52587.71 88888.00 2016-09-14 18:56:02.911 258 11797.61 168.20 52587.69 88888.00 2016-09-14 18:56:03.411 258 11797.64 168.23 52587.71 88888.00 2016-09-14 18:56:03.911 258 11797.66 168.25 52587.67 88888.00 2016-09-14 18:56:04.411 258 11797.66 168.27 52587.78 88888.00 2016-09-14 18:56:04.911 258 11797.66 168.19 52587.76 88888.00 2016-09-14 18:56:05.411 258 11797.67 168.16 52587.76 88888.00 2016-09-14 18:56:05.911 258 11797.72 168.15 52587.76 88888.00 2016-09-14 18:56:06.411 258 11797.74 168.18 52587.75 88888.00 2016-09-14 18:56:06.911 258 11797.73 168.22 52587.74 88888.00 2016-09-14 18:56:07.411 258 11797.70 168.25 52587.78 88888.00 2016-09-14 18:56:07.911 258 11797.69 168.23 52587.81 88888.00 2016-09-14 18:56:08.411 258 11797.72 168.22 52587.74 88888.00 2016-09-14 18:56:08.911 258 11797.77 168.23 52587.73 88888.00 2016-09-14 18:56:09.411 258 11797.80 168.20 52587.69 88888.00 2016-09-14 18:56:09.911 258 11797.80 168.17 52587.74 88888.00 2016-09-14 18:56:10.411 258 11797.79 168.16 52587.78 88888.00 2016-09-14 18:56:10.911 258 11797.74 168.16 52587.90 88888.00 2016-09-14 18:56:11.411 258 11797.80 168.19 52587.83 88888.00 2016-09-14 18:56:11.911 258 11797.87 168.24 52587.82 88888.00 2016-09-14 18:56:12.411 258 11797.88 168.25 52587.78 88888.00 2016-09-14 18:56:12.911 258 11797.89 168.24 52587.81 88888.00 2016-09-14 18:56:13.411 258 11797.89 168.25 52587.78 88888.00 2016-09-14 18:56:13.911 258 11797.92 168.26 52587.81 88888.00 2016-09-14 18:56:14.411 258 11797.93 168.27 52587.78 88888.00 2016-09-14 18:56:14.911 258 11797.96 168.27 52587.82 88888.00 2016-09-14 18:56:15.411 258 11797.99 168.26 52587.82 88888.00 2016-09-14 18:56:15.911 258 11798.00 168.23 52587.76 88888.00 2016-09-14 18:56:16.411 258 11797.97 168.20 52587.75 88888.00 2016-09-14 18:56:16.911 258 11798.00 168.23 52587.80 88888.00 2016-09-14 18:56:17.411 258 11798.02 168.27 52587.82 88888.00 2016-09-14 18:56:17.911 258 11798.06 168.28 52587.85 88888.00 2016-09-14 18:56:18.411 258 11798.08 168.26 52587.85 88888.00 2016-09-14 18:56:18.911 258 11798.09 168.27 52587.85 88888.00 2016-09-14 18:56:19.411 258 11798.07 168.27 52587.85 88888.00 2016-09-14 18:56:19.911 258 11798.10 168.26 52587.87 88888.00 2016-09-14 18:56:20.411 258 11798.14 168.22 52587.87 88888.00 2016-09-14 18:56:20.911 258 11798.12 168.19 52587.85 88888.00 2016-09-14 18:56:21.411 258 11798.13 168.22 52587.86 88888.00 2016-09-14 18:56:21.911 258 11798.17 168.20 52587.83 88888.00 2016-09-14 18:56:22.411 258 11798.18 168.20 52587.83 88888.00 2016-09-14 18:56:22.911 258 11798.17 168.19 52587.84 88888.00 2016-09-14 18:56:23.411 258 11798.18 168.16 52587.86 88888.00 2016-09-14 18:56:23.911 258 11798.21 168.17 52587.83 88888.00 2016-09-14 18:56:24.411 258 11798.25 168.17 52587.87 88888.00 2016-09-14 18:56:24.911 258 11798.30 168.17 52587.86 88888.00 2016-09-14 18:56:25.411 258 11798.30 168.14 52587.85 88888.00 2016-09-14 18:56:25.911 258 11798.30 168.12 52587.82 88888.00 2016-09-14 18:56:26.411 258 11798.36 168.13 52587.86 88888.00 2016-09-14 18:56:26.911 258 11798.40 168.13 52587.87 88888.00 2016-09-14 18:56:27.411 258 11798.43 168.10 52587.90 88888.00 2016-09-14 18:56:27.911 258 11798.47 168.08 52587.87 88888.00 2016-09-14 18:56:28.411 258 11798.53 168.06 52587.90 88888.00 2016-09-14 18:56:28.911 258 11798.54 168.03 52587.91 88888.00 2016-09-14 18:56:29.411 258 11798.54 168.05 52587.92 88888.00 2016-09-14 18:56:29.911 258 11798.56 168.05 52587.87 88888.00 2016-09-14 18:56:30.411 258 11798.53 168.00 52587.92 88888.00 2016-09-14 18:56:30.911 258 11798.53 167.98 52587.98 88888.00 2016-09-14 18:56:31.411 258 11798.60 167.99 52587.99 88888.00 2016-09-14 18:56:31.911 258 11798.68 167.98 52587.94 88888.00 2016-09-14 18:56:32.411 258 11798.72 167.99 52587.92 88888.00 2016-09-14 18:56:32.911 258 11798.72 168.03 52587.96 88888.00 2016-09-14 18:56:33.411 258 11798.77 168.04 52587.90 88888.00 2016-09-14 18:56:33.911 258 11798.79 168.01 52587.94 88888.00 2016-09-14 18:56:34.411 258 11798.78 167.98 52588.00 88888.00 2016-09-14 18:56:34.911 258 11798.83 167.99 52588.02 88888.00 2016-09-14 18:56:35.411 258 11798.81 168.01 52587.96 88888.00 2016-09-14 18:56:35.911 258 11798.83 167.98 52587.94 88888.00 2016-09-14 18:56:36.411 258 11798.88 168.03 52587.92 88888.00 2016-09-14 18:56:36.911 258 11798.86 168.01 52587.96 88888.00 2016-09-14 18:56:37.411 258 11798.88 167.98 52587.95 88888.00 2016-09-14 18:56:37.911 258 11798.91 167.96 52587.95 88888.00 2016-09-14 18:56:38.411 258 11798.91 167.96 52587.91 88888.00 2016-09-14 18:56:38.911 258 11798.93 167.96 52587.98 88888.00 2016-09-14 18:56:39.411 258 11798.97 167.96 52588.00 88888.00 2016-09-14 18:56:39.911 258 11799.00 167.96 52587.95 88888.00 2016-09-14 18:56:40.411 258 11798.98 167.95 52587.94 88888.00 2016-09-14 18:56:40.911 258 11798.98 167.94 52587.95 88888.00 2016-09-14 18:56:41.411 258 11799.00 167.98 52588.02 88888.00 2016-09-14 18:56:41.911 258 11799.03 167.98 52588.00 88888.00 2016-09-14 18:56:42.411 258 11799.06 167.97 52588.01 88888.00 2016-09-14 18:56:42.911 258 11799.10 167.99 52588.02 88888.00 2016-09-14 18:56:43.411 258 11799.10 167.99 52588.08 88888.00 2016-09-14 18:56:43.911 258 11799.07 167.99 52588.05 88888.00 2016-09-14 18:56:44.411 258 11799.07 167.97 52588.08 88888.00 2016-09-14 18:56:44.911 258 11799.05 167.96 52588.09 88888.00 2016-09-14 18:56:45.411 258 11799.05 167.98 52588.12 88888.00 2016-09-14 18:56:45.911 258 11799.09 168.00 52588.14 88888.00 2016-09-14 18:56:46.411 258 11799.07 168.00 52588.12 88888.00 2016-09-14 18:56:46.911 258 11799.09 167.96 52588.14 88888.00 2016-09-14 18:56:47.411 258 11799.11 167.98 52588.13 88888.00 2016-09-14 18:56:47.911 258 11799.11 167.94 52588.18 88888.00 2016-09-14 18:56:48.411 258 11799.10 167.91 52588.17 88888.00 2016-09-14 18:56:48.911 258 11799.07 167.88 52588.18 88888.00 2016-09-14 18:56:49.411 258 11799.01 167.93 52588.24 88888.00 2016-09-14 18:56:49.911 258 11799.02 167.93 52588.26 88888.00 2016-09-14 18:56:50.411 258 11799.00 167.93 52588.28 88888.00 2016-09-14 18:56:50.911 258 11799.00 167.89 52588.28 88888.00 2016-09-14 18:56:51.411 258 11798.97 167.86 52588.29 88888.00 2016-09-14 18:56:51.911 258 11798.97 167.87 52588.29 88888.00 2016-09-14 18:56:52.411 258 11798.96 167.88 52588.28 88888.00 2016-09-14 18:56:52.911 258 11798.92 167.88 52588.30 88888.00 2016-09-14 18:56:53.411 258 11798.92 167.87 52588.30 88888.00 2016-09-14 18:56:53.911 258 11798.94 167.85 52588.30 88888.00 2016-09-14 18:56:54.411 258 11798.95 167.81 52588.34 88888.00 2016-09-14 18:56:54.911 258 11798.88 167.80 52588.37 88888.00 2016-09-14 18:56:55.411 258 11798.85 167.79 52588.39 88888.00 2016-09-14 18:56:55.911 258 11798.84 167.84 52588.34 88888.00 2016-09-14 18:56:56.411 258 11798.84 167.87 52588.34 88888.00 2016-09-14 18:56:56.911 258 11798.87 167.87 52588.31 88888.00 2016-09-14 18:56:57.411 258 11798.85 167.87 52588.29 88888.00 2016-09-14 18:56:57.911 258 11798.81 167.85 52588.27 88888.00 2016-09-14 18:56:58.411 258 11798.81 167.83 52588.31 88888.00 2016-09-14 18:56:58.911 258 11798.78 167.77 52588.33 88888.00 2016-09-14 18:56:59.411 258 11798.76 167.77 52588.28 88888.00 2016-09-14 18:56:59.911 258 11798.79 167.81 52588.25 88888.00 2016-09-14 18:57:00.411 258 11798.76 167.79 52588.28 88888.00 2016-09-14 18:57:00.911 258 11798.70 167.78 52588.26 88888.00 2016-09-14 18:57:01.411 258 11798.67 167.76 52588.28 88888.00 2016-09-14 18:57:01.911 258 11798.65 167.74 52588.30 88888.00 2016-09-14 18:57:02.411 258 11798.70 167.77 52588.28 88888.00 2016-09-14 18:57:02.911 258 11798.72 167.77 52588.30 88888.00 2016-09-14 18:57:03.411 258 11798.71 167.76 52588.33 88888.00 2016-09-14 18:57:03.911 258 11798.72 167.76 52588.34 88888.00 2016-09-14 18:57:04.411 258 11798.71 167.78 52588.31 88888.00 2016-09-14 18:57:04.911 258 11798.71 167.81 52588.30 88888.00 2016-09-14 18:57:05.411 258 11798.71 167.78 52588.31 88888.00 2016-09-14 18:57:05.911 258 11798.71 167.79 52588.31 88888.00 2016-09-14 18:57:06.411 258 11798.72 167.77 52588.34 88888.00 2016-09-14 18:57:06.911 258 11798.80 167.72 52588.31 88888.00 2016-09-14 18:57:07.411 258 11798.72 167.74 52588.33 88888.00 2016-09-14 18:57:07.911 258 11798.65 167.79 52588.36 88888.00 2016-09-14 18:57:08.411 258 11798.66 167.79 52588.36 88888.00 2016-09-14 18:57:08.911 258 11798.67 167.79 52588.36 88888.00 2016-09-14 18:57:09.411 258 11798.65 167.80 52588.38 88888.00 2016-09-14 18:57:09.911 258 11798.58 167.78 52588.38 88888.00 2016-09-14 18:57:10.411 258 11798.56 167.78 52588.37 88888.00 2016-09-14 18:57:10.911 258 11798.51 167.79 52588.38 88888.00 2016-09-14 18:57:11.411 258 11798.49 167.81 52588.39 88888.00 2016-09-14 18:57:11.911 258 11798.49 167.85 52588.36 88888.00 2016-09-14 18:57:12.411 258 11798.47 167.84 52588.35 88888.00 2016-09-14 18:57:12.911 258 11798.50 167.83 52588.35 88888.00 2016-09-14 18:57:13.411 258 11798.49 167.86 52588.35 88888.00 2016-09-14 18:57:13.911 258 11798.45 167.85 52588.36 88888.00 2016-09-14 18:57:14.411 258 11798.37 167.84 52588.37 88888.00 2016-09-14 18:57:14.911 258 11798.30 167.83 52588.34 88888.00 2016-09-14 18:57:15.411 258 11798.24 167.81 52588.35 88888.00 2016-09-14 18:57:15.911 258 11798.25 167.84 52588.39 88888.00 2016-09-14 18:57:16.411 258 11798.27 167.88 52588.39 88888.00 2016-09-14 18:57:16.911 258 11798.28 167.87 52588.43 88888.00 2016-09-14 18:57:17.411 258 11798.21 167.81 52588.44 88888.00 2016-09-14 18:57:17.911 258 11798.18 167.84 52588.40 88888.00 2016-09-14 18:57:18.411 258 11798.16 167.86 52588.37 88888.00 2016-09-14 18:57:18.911 258 11798.14 167.86 52588.42 88888.00 2016-09-14 18:57:19.411 258 11798.10 167.86 52588.44 88888.00 2016-09-14 18:57:19.911 258 11798.07 167.84 52588.42 88888.00 2016-09-14 18:57:20.411 258 11798.02 167.81 52588.42 88888.00 2016-09-14 18:57:20.911 258 11797.98 167.80 52588.39 88888.00 2016-09-14 18:57:21.411 258 11797.96 167.86 52588.40 88888.00 2016-09-14 18:57:21.911 258 11797.91 167.86 52588.43 88888.00 2016-09-14 18:57:22.411 258 11797.90 167.86 52588.44 88888.00 2016-09-14 18:57:22.911 258 11797.90 167.85 52588.43 88888.00 2016-09-14 18:57:23.411 258 11797.88 167.84 52588.45 88888.00 2016-09-14 18:57:23.911 258 11797.81 167.85 52588.45 88888.00 2016-09-14 18:57:24.411 258 11797.75 167.80 52588.42 88888.00 2016-09-14 18:57:24.911 258 11797.75 167.79 52588.45 88888.00 2016-09-14 18:57:25.411 258 11797.73 167.85 52588.45 88888.00 2016-09-14 18:57:25.911 258 11797.71 167.84 52588.42 88888.00 2016-09-14 18:57:26.411 258 11797.66 167.81 52588.40 88888.00 2016-09-14 18:57:26.911 258 11797.63 167.78 52588.40 88888.00 2016-09-14 18:57:27.411 258 11797.64 167.83 52588.40 88888.00 2016-09-14 18:57:27.911 258 11797.63 167.80 52588.45 88888.00 2016-09-14 18:57:28.411 258 11797.58 167.77 52588.44 88888.00 2016-09-14 18:57:28.911 258 11797.53 167.67 52588.45 88888.00 2016-09-14 18:57:29.411 258 11797.49 167.67 52588.38 88888.00 2016-09-14 18:57:29.911 258 11797.44 167.66 52588.36 88888.00 2016-09-14 18:57:30.411 258 11797.42 167.66 52588.37 88888.00 2016-09-14 18:57:30.911 258 11797.40 167.66 52588.33 88888.00 2016-09-14 18:57:31.411 258 11797.43 167.66 52588.31 88888.00 2016-09-14 18:57:31.911 258 11797.40 167.70 52588.33 88888.00 2016-09-14 18:57:32.411 258 11797.38 167.71 52588.27 88888.00 2016-09-14 18:57:32.911 258 11797.38 167.69 52588.27 88888.00 2016-09-14 18:57:33.411 258 11797.35 167.68 52588.27 88888.00 2016-09-14 18:57:33.911 258 11797.31 167.65 52588.27 88888.00 2016-09-14 18:57:34.411 258 11797.33 167.62 52588.29 88888.00 2016-09-14 18:57:34.911 258 11797.30 167.61 52588.27 88888.00 2016-09-14 18:57:35.411 258 11797.31 167.64 52588.26 88888.00 2016-09-14 18:57:35.911 258 11797.33 167.64 52588.27 88888.00 2016-09-14 18:57:36.411 258 11797.31 167.64 52588.29 88888.00 2016-09-14 18:57:36.911 258 11797.31 167.64 52588.29 88888.00 2016-09-14 18:57:37.411 258 11797.29 167.66 52588.24 88888.00 2016-09-14 18:57:37.911 258 11797.26 167.64 52588.28 88888.00 2016-09-14 18:57:38.411 258 11797.27 167.69 52588.29 88888.00 2016-09-14 18:57:38.911 258 11797.26 167.67 52588.26 88888.00 2016-09-14 18:57:39.411 258 11797.23 167.66 52588.27 88888.00 2016-09-14 18:57:39.911 258 11797.21 167.66 52588.26 88888.00 2016-09-14 18:57:40.411 258 11797.21 167.62 52588.22 88888.00 2016-09-14 18:57:40.911 258 11797.20 167.64 52588.24 88888.00 2016-09-14 18:57:41.411 258 11797.19 167.66 52588.25 88888.00 2016-09-14 18:57:41.911 258 11797.16 167.67 52588.28 88888.00 2016-09-14 18:57:42.411 258 11797.11 167.68 52588.24 88888.00 2016-09-14 18:57:42.911 258 11797.09 167.68 52588.19 88888.00 2016-09-14 18:57:43.411 258 11797.10 167.69 52588.18 88888.00 2016-09-14 18:57:43.911 258 11797.10 167.67 52588.18 88888.00 2016-09-14 18:57:44.411 258 11797.08 167.67 52588.18 88888.00 2016-09-14 18:57:44.911 258 11797.03 167.66 52588.18 88888.00 2016-09-14 18:57:45.411 258 11797.05 167.64 52588.18 88888.00 2016-09-14 18:57:45.911 258 11797.02 167.61 52588.22 88888.00 2016-09-14 18:57:46.411 258 11797.00 167.59 52588.19 88888.00 2016-09-14 18:57:46.911 258 11796.95 167.57 52588.19 88888.00 2016-09-14 18:57:47.411 258 11796.96 167.54 52588.17 88888.00 2016-09-14 18:57:47.911 258 11797.03 167.51 52588.17 88888.00 2016-09-14 18:57:48.411 258 11797.02 167.49 52588.16 88888.00 2016-09-14 18:57:48.911 258 11796.99 167.47 52588.13 88888.00 2016-09-14 18:57:49.411 258 11796.99 167.48 52588.14 88888.00 2016-09-14 18:57:49.911 258 11796.98 167.46 52588.17 88888.00 2016-09-14 18:57:50.411 258 11796.98 167.43 52588.12 88888.00 2016-09-14 18:57:50.911 258 11796.98 167.40 52588.13 88888.00 2016-09-14 18:57:51.411 258 11796.99 167.37 52588.19 88888.00 2016-09-14 18:57:51.911 258 11796.98 167.35 52588.18 88888.00 2016-09-14 18:57:52.411 258 11796.94 167.31 52588.14 88888.00 2016-09-14 18:57:52.911 258 11796.98 167.30 52588.13 88888.00 2016-09-14 18:57:53.411 258 11797.00 167.26 52588.17 88888.00 2016-09-14 18:57:53.911 258 11797.00 167.28 52588.22 88888.00 2016-09-14 18:57:54.411 258 11796.98 167.31 52588.22 88888.00 2016-09-14 18:57:54.911 258 11796.98 167.30 52588.21 88888.00 2016-09-14 18:57:55.411 258 11796.95 167.29 52588.22 88888.00 2016-09-14 18:57:55.911 258 11796.96 167.23 52588.21 88888.00 2016-09-14 18:57:56.411 258 11797.01 167.26 52588.19 88888.00 2016-09-14 18:57:56.911 258 11797.05 167.25 52588.22 88888.00 2016-09-14 18:57:57.411 258 11797.03 167.23 52588.22 88888.00 2016-09-14 18:57:57.911 258 11797.03 167.23 52588.20 88888.00 2016-09-14 18:57:58.411 258 11797.01 167.22 52588.20 88888.00 2016-09-14 18:57:58.911 258 11797.00 167.26 52588.20 88888.00 2016-09-14 18:57:59.411 258 11796.98 167.26 52588.16 88888.00 2016-09-14 18:57:59.911 258 11796.99 167.25 52588.16 88888.00 2016-09-14 18:58:00.411 258 11796.98 167.26 52588.17 88888.00 2016-09-14 18:58:00.911 258 11796.93 167.28 52588.16 88888.00 2016-09-14 18:58:01.411 258 11796.94 167.28 52588.18 88888.00 2016-09-14 18:58:01.911 258 11796.92 167.28 52588.17 88888.00 2016-09-14 18:58:02.411 258 11796.88 167.27 52588.09 88888.00 2016-09-14 18:58:02.911 258 11796.86 167.25 52588.07 88888.00 2016-09-14 18:58:03.411 258 11796.86 167.26 52588.10 88888.00 2016-09-14 18:58:03.911 258 11796.92 167.29 52588.10 88888.00 2016-09-14 18:58:04.411 258 11796.91 167.30 52588.09 88888.00 2016-09-14 18:58:04.911 258 11796.90 167.30 52588.08 88888.00 2016-09-14 18:58:05.411 258 11796.91 167.29 52588.09 88888.00 2016-09-14 18:58:05.911 258 11796.90 167.31 52588.10 88888.00 2016-09-14 18:58:06.411 258 11796.84 167.31 52588.11 88888.00 2016-09-14 18:58:06.911 258 11796.85 167.32 52588.10 88888.00 2016-09-14 18:58:07.411 258 11796.86 167.30 52588.08 88888.00 2016-09-14 18:58:07.911 258 11796.86 167.31 52588.08 88888.00 2016-09-14 18:58:08.411 258 11796.83 167.33 52588.07 88888.00 2016-09-14 18:58:08.911 258 11796.81 167.30 52588.03 88888.00 2016-09-14 18:58:09.411 258 11796.83 167.31 52587.98 88888.00 2016-09-14 18:58:09.911 258 11796.82 167.36 52588.03 88888.00 2016-09-14 18:58:10.411 258 11796.82 167.33 52588.01 88888.00 2016-09-14 18:58:10.911 258 11796.81 167.32 52588.00 88888.00 2016-09-14 18:58:11.411 258 11796.85 167.36 52588.02 88888.00 2016-09-14 18:58:11.911 258 11796.86 167.33 52588.04 88888.00 2016-09-14 18:58:12.411 258 11796.82 167.36 52588.04 88888.00 2016-09-14 18:58:12.911 258 11796.78 167.38 52588.03 88888.00 2016-09-14 18:58:13.411 258 11796.77 167.39 52588.03 88888.00 2016-09-14 18:58:13.911 258 11796.77 167.37 52588.03 88888.00 2016-09-14 18:58:14.411 258 11796.77 167.36 52588.04 88888.00 2016-09-14 18:58:14.911 258 11796.79 167.37 52588.03 88888.00 2016-09-14 18:58:15.411 258 11796.79 167.37 52588.03 88888.00 2016-09-14 18:58:15.911 258 11796.79 167.41 52588.04 88888.00 2016-09-14 18:58:16.411 258 11796.77 167.39 52588.07 88888.00 2016-09-14 18:58:16.911 258 11796.74 167.41 52588.10 88888.00 2016-09-14 18:58:17.411 258 11796.74 167.45 52588.11 88888.00 2016-09-14 18:58:17.911 258 11796.74 167.46 52588.11 88888.00 2016-09-14 18:58:18.411 258 11796.74 167.49 52588.09 88888.00 2016-09-14 18:58:18.911 258 11796.72 167.49 52588.07 88888.00 2016-09-14 18:58:19.411 258 11796.73 167.51 52588.08 88888.00 2016-09-14 18:58:19.911 258 11796.73 167.49 52588.05 88888.00 2016-09-14 18:58:20.411 258 11796.67 167.48 52588.08 88888.00 2016-09-14 18:58:20.911 258 11796.66 167.49 52588.09 88888.00 2016-09-14 18:58:21.411 258 11796.70 167.49 52588.08 88888.00 2016-09-14 18:58:21.911 258 11796.69 167.51 52588.11 88888.00 2016-09-14 18:58:22.411 258 11796.64 167.49 52588.13 88888.00 2016-09-14 18:58:22.911 258 11796.66 167.50 52588.10 88888.00 2016-09-14 18:58:23.411 258 11796.67 167.51 52588.07 88888.00 2016-09-14 18:58:23.911 258 11796.65 167.56 52588.07 88888.00 2016-09-14 18:58:24.411 258 11796.63 167.58 52588.09 88888.00 2016-09-14 18:58:24.911 258 11796.60 167.56 52588.05 88888.00 2016-09-14 18:58:25.411 258 11796.59 167.58 52588.04 88888.00 2016-09-14 18:58:25.911 258 11796.63 167.59 52588.05 88888.00 2016-09-14 18:58:26.411 258 11796.63 167.64 52588.04 88888.00 2016-09-14 18:58:26.911 258 11796.58 167.62 52588.09 88888.00 2016-09-14 18:58:27.412 258 11796.58 167.66 52588.09 88888.00 2016-09-14 18:58:27.912 258 11796.63 167.68 52588.08 88888.00 2016-09-14 18:58:28.412 258 11796.59 167.65 52588.11 88888.00 2016-09-14 18:58:28.912 258 11796.61 167.67 52588.11 88888.00 2016-09-14 18:58:29.412 258 11796.61 167.71 52588.11 88888.00 2016-09-14 18:58:29.912 258 11796.59 167.74 52588.07 88888.00 2016-09-14 18:58:30.412 258 11796.58 167.74 52588.10 88888.00 2016-09-14 18:58:30.912 258 11796.56 167.72 52588.10 88888.00 2016-09-14 18:58:31.412 258 11796.58 167.71 52588.10 88888.00 2016-09-14 18:58:31.912 258 11796.56 167.74 52588.10 88888.00 2016-09-14 18:58:32.412 258 11796.57 167.74 52588.07 88888.00 2016-09-14 18:58:32.912 258 11796.58 167.74 52588.09 88888.00 2016-09-14 18:58:33.412 258 11796.58 167.72 52588.10 88888.00 2016-09-14 18:58:33.912 258 11796.60 167.69 52588.14 88888.00 2016-09-14 18:58:34.412 258 11796.60 167.68 52588.17 88888.00 2016-09-14 18:58:34.912 258 11796.61 167.69 52588.14 88888.00 2016-09-14 18:58:35.412 258 11796.60 167.69 52588.12 88888.00 2016-09-14 18:58:35.912 258 11796.58 167.71 52588.10 88888.00 2016-09-14 18:58:36.412 258 11796.57 167.70 52588.09 88888.00 2016-09-14 18:58:36.912 258 11796.58 167.68 52588.09 88888.00 2016-09-14 18:58:37.412 258 11796.60 167.69 52588.08 88888.00 2016-09-14 18:58:37.912 258 11796.65 167.72 52588.08 88888.00 2016-09-14 18:58:38.412 258 11796.65 167.75 52588.07 88888.00 2016-09-14 18:58:38.912 258 11796.67 167.75 52588.07 88888.00 2016-09-14 18:58:39.412 258 11796.69 167.80 52588.07 88888.00 2016-09-14 18:58:39.912 258 11796.72 167.81 52588.05 88888.00 2016-09-14 18:58:40.412 258 11796.75 167.79 52588.08 88888.00 2016-09-14 18:58:40.912 258 11796.73 167.81 52588.05 88888.00 2016-09-14 18:58:41.412 258 11796.75 167.84 52588.04 88888.00 2016-09-14 18:58:41.912 258 11796.75 167.86 52588.03 88888.00 2016-09-14 18:58:42.412 258 11796.73 167.85 52588.04 88888.00 2016-09-14 18:58:42.912 258 11796.73 167.86 52588.05 88888.00 2016-09-14 18:58:43.412 258 11796.75 167.86 52588.04 88888.00 2016-09-14 18:58:43.912 258 11796.77 167.84 52588.04 88888.00 2016-09-14 18:58:44.412 258 11796.77 167.87 52588.03 88888.00 2016-09-14 18:58:44.912 258 11796.75 167.89 52588.04 88888.00 2016-09-14 18:58:45.412 258 11796.77 167.90 52588.03 88888.00 2016-09-14 18:58:45.912 258 11796.81 167.94 52588.05 88888.00 2016-09-14 18:58:46.412 258 11796.79 167.99 52588.02 88888.00 2016-09-14 18:58:46.912 258 11796.76 168.05 52588.04 88888.00 2016-09-14 18:58:47.412 258 11796.79 168.07 52588.05 88888.00 2016-09-14 18:58:47.912 258 11796.79 168.07 52588.09 88888.00 2016-09-14 18:58:48.412 258 11796.79 168.08 52588.09 88888.00 2016-09-14 18:58:48.912 258 11796.81 168.08 52588.05 88888.00 2016-09-14 18:58:49.412 258 11796.85 168.09 52588.09 88888.00 2016-09-14 18:58:49.912 258 11796.92 168.08 52588.02 88888.00 2016-09-14 18:58:50.412 258 11796.91 168.08 52588.03 88888.00 2016-09-14 18:58:50.912 258 11796.92 168.08 52588.03 88888.00 2016-09-14 18:58:51.412 258 11796.94 168.08 52588.09 88888.00 2016-09-14 18:58:51.912 258 11796.96 168.09 52588.05 88888.00 2016-09-14 18:58:52.412 258 11797.00 168.12 52588.05 88888.00 2016-09-14 18:58:52.912 258 11797.01 168.10 52588.09 88888.00 2016-09-14 18:58:53.412 258 11797.01 168.10 52588.11 88888.00 2016-09-14 18:58:53.912 258 11797.00 168.18 52588.10 88888.00 2016-09-14 18:58:54.412 258 11796.96 168.19 52588.11 88888.00 2016-09-14 18:58:54.912 258 11796.93 168.17 52588.08 88888.00 2016-09-14 18:58:55.412 258 11796.93 168.12 52588.11 88888.00 2016-09-14 18:58:55.912 258 11796.98 168.15 52588.10 88888.00 2016-09-14 18:58:56.412 258 11797.02 168.17 52588.09 88888.00 2016-09-14 18:58:56.912 258 11797.02 168.17 52588.12 88888.00 2016-09-14 18:58:57.412 258 11797.01 168.15 52588.10 88888.00 2016-09-14 18:58:57.912 258 11796.99 168.15 52588.12 88888.00 2016-09-14 18:58:58.412 258 11797.01 168.18 52588.14 88888.00 2016-09-14 18:58:58.912 258 11797.01 168.16 52588.17 88888.00 2016-09-14 18:58:59.412 258 11797.02 168.17 52588.16 88888.00 2016-09-14 18:58:59.912 258 11797.03 168.17 52588.18 88888.00 2016-09-14 18:59:00.412 258 11797.09 168.17 52588.18 88888.00 2016-09-14 18:59:00.912 258 11797.07 168.17 52588.20 88888.00 2016-09-14 18:59:01.412 258 11797.10 168.16 52588.18 88888.00 2016-09-14 18:59:01.912 258 11797.12 168.14 52588.14 88888.00 2016-09-14 18:59:02.412 258 11797.09 168.18 52588.13 88888.00 2016-09-14 18:59:02.912 258 11797.07 168.20 52588.17 88888.00 2016-09-14 18:59:03.412 258 11797.10 168.19 52588.20 88888.00 2016-09-14 18:59:03.912 258 11797.07 168.17 52588.21 88888.00 2016-09-14 18:59:04.412 258 11797.04 168.16 52588.21 88888.00 2016-09-14 18:59:04.912 258 11797.04 168.18 52588.20 88888.00 2016-09-14 18:59:05.412 258 11797.08 168.22 52588.26 88888.00 2016-09-14 18:59:05.912 258 11797.08 168.22 52588.20 88888.00 2016-09-14 18:59:06.412 258 11797.11 168.23 52588.19 88888.00 2016-09-14 18:59:06.912 258 11797.13 168.20 52588.18 88888.00 2016-09-14 18:59:07.412 258 11797.10 168.16 52588.21 88888.00 2016-09-14 18:59:07.912 258 11797.08 168.17 52588.19 88888.00 2016-09-14 18:59:08.412 258 11797.10 168.18 52588.17 88888.00 2016-09-14 18:59:08.912 258 11797.09 168.17 52588.17 88888.00 2016-09-14 18:59:09.412 258 11797.05 168.17 52588.26 88888.00 2016-09-14 18:59:09.912 258 11797.01 168.18 52588.25 88888.00 2016-09-14 18:59:10.412 258 11797.02 168.15 52588.19 88888.00 2016-09-14 18:59:10.912 258 11797.04 168.16 52588.20 88888.00 2016-09-14 18:59:11.412 258 11797.00 168.23 52588.21 88888.00 2016-09-14 18:59:11.912 258 11796.95 168.25 52588.24 88888.00 2016-09-14 18:59:12.412 258 11797.00 168.20 52588.20 88888.00 2016-09-14 18:59:12.912 258 11797.02 168.19 52588.25 88888.00 2016-09-14 18:59:13.412 258 11797.00 168.18 52588.21 88888.00 2016-09-14 18:59:13.912 258 11797.00 168.15 52588.24 88888.00 2016-09-14 18:59:14.412 258 11796.98 168.20 52588.19 88888.00 2016-09-14 18:59:14.912 258 11796.93 168.26 52588.22 88888.00 2016-09-14 18:59:15.412 258 11796.93 168.25 52588.25 88888.00 2016-09-14 18:59:15.912 258 11796.94 168.24 52588.26 88888.00 2016-09-14 18:59:16.412 258 11796.96 168.25 52588.26 88888.00 2016-09-14 18:59:16.912 258 11796.92 168.24 52588.26 88888.00 2016-09-14 18:59:17.412 258 11796.91 168.26 52588.28 88888.00 2016-09-14 18:59:17.912 258 11796.91 168.24 52588.27 88888.00 2016-09-14 18:59:18.412 258 11796.90 168.25 52588.28 88888.00 2016-09-14 18:59:18.912 258 11796.86 168.27 52588.22 88888.00 2016-09-14 18:59:19.412 258 11796.85 168.28 52588.22 88888.00 2016-09-14 18:59:19.912 258 11796.90 168.32 52588.20 88888.00 2016-09-14 18:59:20.412 258 11796.93 168.34 52588.22 88888.00 2016-09-14 18:59:20.912 258 11796.91 168.35 52588.27 88888.00 2016-09-14 18:59:21.412 258 11796.91 168.34 52588.28 88888.00 2016-09-14 18:59:21.912 258 11796.95 168.28 52588.22 88888.00 2016-09-14 18:59:22.412 258 11796.92 168.27 52588.26 88888.00 2016-09-14 18:59:22.912 258 11796.88 168.28 52588.27 88888.00 2016-09-14 18:59:23.412 258 11796.91 168.28 52588.29 88888.00 2016-09-14 18:59:23.912 258 11796.93 168.28 52588.30 88888.00 2016-09-14 18:59:24.412 258 11796.92 168.29 52588.27 88888.00 2016-09-14 18:59:24.912 258 11796.92 168.35 52588.26 88888.00 2016-09-14 18:59:25.412 258 11796.94 168.37 52588.24 88888.00 2016-09-14 18:59:25.912 258 11796.94 168.38 52588.25 88888.00 2016-09-14 18:59:26.412 258 11796.95 168.42 52588.25 88888.00 2016-09-14 18:59:26.912 258 11796.96 168.43 52588.28 88888.00 2016-09-14 18:59:27.412 258 11796.96 168.44 52588.26 88888.00 2016-09-14 18:59:27.912 258 11797.00 168.44 52588.24 88888.00 2016-09-14 18:59:28.412 258 11797.00 168.45 52588.19 88888.00 2016-09-14 18:59:28.912 258 11797.01 168.45 52588.24 88888.00 2016-09-14 18:59:29.412 258 11797.02 168.44 52588.22 88888.00 2016-09-14 18:59:29.912 258 11797.02 168.44 52588.24 88888.00 2016-09-14 18:59:30.412 258 11797.03 168.42 52588.25 88888.00 2016-09-14 18:59:30.912 258 11797.04 168.42 52588.27 88888.00 2016-09-14 18:59:31.412 258 11797.04 168.42 52588.26 88888.00 2016-09-14 18:59:31.912 258 11797.05 168.45 52588.27 88888.00 2016-09-14 18:59:32.412 258 11797.10 168.49 52588.22 88888.00 2016-09-14 18:59:32.912 258 11797.08 168.47 52588.25 88888.00 2016-09-14 18:59:33.412 258 11797.09 168.47 52588.21 88888.00 2016-09-14 18:59:33.912 258 11797.12 168.47 52588.26 88888.00 2016-09-14 18:59:34.412 258 11797.17 168.49 52588.24 88888.00 2016-09-14 18:59:34.912 258 11797.18 168.55 52588.26 88888.00 2016-09-14 18:59:35.412 258 11797.19 168.56 52588.25 88888.00 2016-09-14 18:59:35.912 258 11797.25 168.53 52588.28 88888.00 2016-09-14 18:59:36.412 258 11797.29 168.55 52588.27 88888.00 2016-09-14 18:59:36.912 258 11797.27 168.57 52588.20 88888.00 2016-09-14 18:59:37.412 258 11797.29 168.56 52588.17 88888.00 2016-09-14 18:59:37.912 258 11797.31 168.57 52588.25 88888.00 2016-09-14 18:59:38.412 258 11797.31 168.61 52588.24 88888.00 2016-09-14 18:59:38.912 258 11797.37 168.58 52588.28 88888.00 2016-09-14 18:59:39.412 258 11797.44 168.56 52588.29 88888.00 2016-09-14 18:59:39.912 258 11797.40 168.61 52588.31 88888.00 2016-09-14 18:59:40.412 258 11797.38 168.64 52588.27 88888.00 2016-09-14 18:59:40.912 258 11797.40 168.64 52588.28 88888.00 2016-09-14 18:59:41.412 258 11797.43 168.63 52588.22 88888.00 2016-09-14 18:59:41.912 258 11797.47 168.59 52588.26 88888.00 2016-09-14 18:59:42.412 258 11797.48 168.66 52588.26 88888.00 2016-09-14 18:59:42.912 258 11797.48 168.71 52588.27 88888.00 2016-09-14 18:59:43.412 258 11797.52 168.72 52588.27 88888.00 2016-09-14 18:59:43.912 258 11797.56 168.72 52588.29 88888.00 2016-09-14 18:59:44.412 258 11797.56 168.68 52588.31 88888.00 2016-09-14 18:59:44.912 258 11797.55 168.68 52588.33 88888.00 2016-09-14 18:59:45.412 258 11797.56 168.71 52588.39 88888.00 2016-09-14 18:59:45.912 258 11797.56 168.71 52588.37 88888.00 2016-09-14 18:59:46.412 258 11797.62 168.74 52588.36 88888.00 2016-09-14 18:59:46.912 258 11797.66 168.73 52588.36 88888.00 2016-09-14 18:59:47.412 258 11797.66 168.70 52588.42 88888.00 2016-09-14 18:59:47.912 258 11797.69 168.71 52588.42 88888.00 2016-09-14 18:59:48.412 258 11797.69 168.71 52588.44 88888.00 2016-09-14 18:59:48.912 258 11797.74 168.72 52588.42 88888.00 2016-09-14 18:59:49.412 258 11797.73 168.72 52588.38 88888.00 2016-09-14 18:59:49.912 258 11797.72 168.73 52588.39 88888.00 2016-09-14 18:59:50.412 258 11797.72 168.73 52588.45 88888.00 2016-09-14 18:59:50.912 258 11797.72 168.74 52588.45 88888.00 2016-09-14 18:59:51.412 258 11797.73 168.72 52588.47 88888.00 2016-09-14 18:59:51.912 258 11797.75 168.68 52588.49 88888.00 2016-09-14 18:59:52.412 258 11797.78 168.67 52588.48 88888.00 2016-09-14 18:59:52.912 258 11797.79 168.67 52588.44 88888.00 2016-09-14 18:59:53.412 258 11797.78 168.71 52588.45 88888.00 2016-09-14 18:59:53.912 258 11797.77 168.71 52588.45 88888.00 2016-09-14 18:59:54.412 258 11797.81 168.68 52588.46 88888.00 2016-09-14 18:59:54.912 258 11797.80 168.64 52588.45 88888.00 2016-09-14 18:59:55.412 258 11797.80 168.65 52588.45 88888.00 2016-09-14 18:59:55.912 258 11797.83 168.65 52588.48 88888.00 2016-09-14 18:59:56.412 258 11797.83 168.67 52588.47 88888.00 2016-09-14 18:59:56.912 258 11797.83 168.66 52588.45 88888.00 2016-09-14 18:59:57.412 258 11797.89 168.65 52588.43 88888.00 2016-09-14 18:59:57.912 258 11797.92 168.65 52588.40 88888.00 2016-09-14 18:59:58.412 258 11797.92 168.65 52588.40 88888.00 2016-09-14 18:59:58.912 258 11797.92 168.64 52588.43 88888.00 2016-09-14 18:59:59.412 258 11797.90 168.66 52588.42 88888.00 2016-09-14 18:59:59.912 258 11797.93 168.65 52588.46 88888.00 2016-09-14 19:00:00.412 258 11797.93 168.66 52588.51 88888.00 2016-09-14 19:00:00.912 258 11797.96 168.65 52588.51 88888.00 2016-09-14 19:00:01.412 258 11797.97 168.65 52588.53 88888.00 2016-09-14 19:00:01.912 258 11797.96 168.65 52588.54 88888.00 2016-09-14 19:00:02.412 258 11797.98 168.66 52588.53 88888.00 2016-09-14 19:00:02.912 258 11798.02 168.63 52588.49 88888.00 2016-09-14 19:00:03.412 258 11798.00 168.58 52588.52 88888.00 2016-09-14 19:00:03.912 258 11797.99 168.57 52588.58 88888.00 2016-09-14 19:00:04.412 258 11797.98 168.59 52588.54 88888.00 2016-09-14 19:00:04.912 258 11798.00 168.58 52588.54 88888.00 2016-09-14 19:00:05.412 258 11798.01 168.57 52588.52 88888.00 2016-09-14 19:00:05.912 258 11797.99 168.56 52588.55 88888.00 2016-09-14 19:00:06.412 258 11797.98 168.59 52588.54 88888.00 2016-09-14 19:00:06.912 258 11798.02 168.61 52588.55 88888.00 2016-09-14 19:00:07.412 258 11798.02 168.61 52588.55 88888.00 2016-09-14 19:00:07.912 258 11798.05 168.58 52588.60 88888.00 2016-09-14 19:00:08.412 258 11798.07 168.58 52588.55 88888.00 2016-09-14 19:00:08.912 258 11798.07 168.56 52588.57 88888.00 2016-09-14 19:00:09.412 258 11798.09 168.58 52588.57 88888.00 2016-09-14 19:00:09.912 258 11798.09 168.55 52588.56 88888.00 2016-09-14 19:00:10.412 258 11798.10 168.54 52588.60 88888.00 2016-09-14 19:00:10.912 258 11798.10 168.54 52588.58 88888.00 2016-09-14 19:00:11.412 258 11798.10 168.54 52588.55 88888.00 2016-09-14 19:00:11.912 258 11798.14 168.54 52588.54 88888.00 2016-09-14 19:00:12.412 258 11798.15 168.55 52588.55 88888.00 2016-09-14 19:00:12.912 258 11798.13 168.56 52588.49 88888.00 2016-09-14 19:00:13.412 258 11798.13 168.55 52588.54 88888.00 2016-09-14 19:00:13.912 258 11798.12 168.55 52588.49 88888.00 2016-09-14 19:00:14.412 258 11798.13 168.54 52588.51 88888.00 2016-09-14 19:00:14.912 258 11798.14 168.52 52588.49 88888.00 2016-09-14 19:00:15.412 258 11798.18 168.49 52588.53 88888.00 2016-09-14 19:00:15.912 258 11798.18 168.47 52588.52 88888.00 2016-09-14 19:00:16.412 258 11798.17 168.51 52588.52 88888.00 2016-09-14 19:00:16.912 258 11798.17 168.51 52588.53 88888.00 2016-09-14 19:00:17.412 258 11798.21 168.51 52588.54 88888.00 2016-09-14 19:00:17.912 258 11798.23 168.47 52588.55 88888.00 2016-09-14 19:00:18.412 258 11798.23 168.48 52588.54 88888.00 2016-09-14 19:00:18.912 258 11798.26 168.49 52588.58 88888.00 2016-09-14 19:00:19.412 258 11798.28 168.49 52588.54 88888.00 2016-09-14 19:00:19.912 258 11798.28 168.47 52588.55 88888.00 2016-09-14 19:00:20.412 258 11798.30 168.49 52588.54 88888.00 2016-09-14 19:00:20.912 258 11798.30 168.48 52588.63 88888.00 2016-09-14 19:00:21.412 258 11798.33 168.51 52588.64 88888.00 2016-09-14 19:00:21.912 258 11798.30 168.47 52588.64 88888.00 2016-09-14 19:00:22.412 258 11798.33 168.44 52588.61 88888.00 2016-09-14 19:00:22.912 258 11798.35 168.41 52588.58 88888.00 2016-09-14 19:00:23.412 258 11798.37 168.43 52588.60 88888.00 2016-09-14 19:00:23.912 258 11798.39 168.43 52588.57 88888.00 2016-09-14 19:00:24.412 258 11798.43 168.39 52588.55 88888.00 2016-09-14 19:00:24.912 258 11798.43 168.35 52588.49 88888.00 2016-09-14 19:00:25.412 258 11798.48 168.43 52588.53 88888.00 2016-09-14 19:00:25.912 258 11798.43 168.44 52588.54 88888.00 2016-09-14 19:00:26.412 258 11798.41 168.43 52588.53 88888.00 2016-09-14 19:00:26.912 258 11798.42 168.46 52588.51 88888.00 2016-09-14 19:00:27.412 258 11798.44 168.46 52588.51 88888.00 2016-09-14 19:00:27.912 258 11798.48 168.44 52588.54 88888.00 2016-09-14 19:00:28.412 258 11798.50 168.44 52588.54 88888.00 2016-09-14 19:00:28.912 258 11798.49 168.43 52588.57 88888.00 2016-09-14 19:00:29.412 258 11798.50 168.48 52588.53 88888.00 2016-09-14 19:00:29.912 258 11798.51 168.48 52588.54 88888.00 2016-09-14 19:00:30.412 258 11798.52 168.45 52588.49 88888.00 2016-09-14 19:00:30.912 258 11798.48 168.46 52588.54 88888.00 2016-09-14 19:00:31.412 258 11798.51 168.51 52588.54 88888.00 2016-09-14 19:00:31.912 258 11798.52 168.53 52588.57 88888.00 2016-09-14 19:00:32.412 258 11798.56 168.52 52588.60 88888.00 2016-09-14 19:00:32.912 258 11798.60 168.52 52588.57 88888.00 2016-09-14 19:00:33.412 258 11798.67 168.53 52588.55 88888.00 2016-09-14 19:00:33.912 258 11798.67 168.54 52588.54 88888.00 2016-09-14 19:00:34.412 258 11798.67 168.54 52588.53 88888.00 2016-09-14 19:00:34.912 258 11798.68 168.53 52588.51 88888.00 2016-09-14 19:00:35.412 258 11798.69 168.54 52588.55 88888.00 2016-09-14 19:00:35.912 258 11798.74 168.54 52588.56 88888.00 2016-09-14 19:00:36.412 258 11798.81 168.53 52588.58 88888.00 2016-09-14 19:00:36.912 258 11798.77 168.53 52588.57 88888.00 2016-09-14 19:00:37.412 258 11798.79 168.54 52588.56 88888.00 2016-09-14 19:00:37.912 258 11798.83 168.56 52588.54 88888.00 2016-09-14 19:00:38.412 258 11798.79 168.53 52588.54 88888.00 2016-09-14 19:00:38.912 258 11798.79 168.53 52588.57 88888.00 2016-09-14 19:00:39.412 258 11798.84 168.54 52588.64 88888.00 2016-09-14 19:00:39.912 258 11798.85 168.52 52588.65 88888.00 2016-09-14 19:00:40.412 258 11798.84 168.49 52588.60 88888.00 2016-09-14 19:00:40.912 258 11798.83 168.43 52588.60 88888.00 2016-09-14 19:00:41.412 258 11798.87 168.41 52588.61 88888.00 2016-09-14 19:00:41.912 258 11798.88 168.43 52588.64 88888.00 2016-09-14 19:00:42.412 258 11798.85 168.44 52588.63 88888.00 2016-09-14 19:00:42.912 258 11798.86 168.43 52588.64 88888.00 2016-09-14 19:00:43.412 258 11798.87 168.46 52588.64 88888.00 2016-09-14 19:00:43.912 258 11798.89 168.45 52588.68 88888.00 2016-09-14 19:00:44.412 258 11798.91 168.44 52588.71 88888.00 2016-09-14 19:00:44.912 258 11798.91 168.43 52588.69 88888.00 2016-09-14 19:00:45.412 258 11798.88 168.44 52588.71 88888.00 2016-09-14 19:00:45.912 258 11798.89 168.42 52588.71 88888.00 2016-09-14 19:00:46.412 258 11798.91 168.47 52588.70 88888.00 2016-09-14 19:00:46.912 258 11798.92 168.52 52588.70 88888.00 2016-09-14 19:00:47.412 258 11798.94 168.51 52588.69 88888.00 2016-09-14 19:00:47.912 258 11798.93 168.51 52588.71 88888.00 2016-09-14 19:00:48.412 258 11798.88 168.48 52588.66 88888.00 2016-09-14 19:00:48.912 258 11798.87 168.49 52588.68 88888.00 2016-09-14 19:00:49.412 258 11798.87 168.49 52588.72 88888.00 2016-09-14 19:00:49.912 258 11798.88 168.48 52588.73 88888.00 2016-09-14 19:00:50.412 258 11798.86 168.45 52588.77 88888.00 2016-09-14 19:00:50.912 258 11798.86 168.44 52588.79 88888.00 2016-09-14 19:00:51.412 258 11798.86 168.43 52588.80 88888.00 2016-09-14 19:00:51.912 258 11798.88 168.42 52588.83 88888.00 2016-09-14 19:00:52.412 258 11798.88 168.43 52588.89 88888.00 2016-09-14 19:00:52.912 258 11798.89 168.46 52588.87 88888.00 2016-09-14 19:00:53.412 258 11798.91 168.47 52588.82 88888.00 2016-09-14 19:00:53.912 258 11798.88 168.51 52588.81 88888.00 2016-09-14 19:00:54.412 258 11798.89 168.48 52588.79 88888.00 2016-09-14 19:00:54.912 258 11798.89 168.43 52588.81 88888.00 2016-09-14 19:00:55.413 258 11798.88 168.43 52588.81 88888.00 2016-09-14 19:00:55.913 258 11798.88 168.44 52588.86 88888.00 2016-09-14 19:00:56.413 258 11798.89 168.42 52588.86 88888.00 2016-09-14 19:00:56.913 258 11798.94 168.35 52588.84 88888.00 2016-09-14 19:00:57.413 258 11798.95 168.29 52588.87 88888.00 2016-09-14 19:00:57.913 258 11798.95 168.30 52588.87 88888.00 2016-09-14 19:00:58.413 258 11799.00 168.34 52588.89 88888.00 2016-09-14 19:00:58.913 258 11798.98 168.34 52588.87 88888.00 2016-09-14 19:00:59.413 258 11798.96 168.34 52588.84 88888.00 2016-09-14 19:00:59.913 258 11798.96 168.33 52588.84 88888.00 2016-09-14 19:01:00.413 258 11798.98 168.29 52588.82 88888.00 2016-09-14 19:01:00.913 258 11798.97 168.30 52588.84 88888.00 2016-09-14 19:01:01.413 258 11799.00 168.33 52588.90 88888.00 2016-09-14 19:01:01.913 258 11799.01 168.29 52588.90 88888.00 2016-09-14 19:01:02.413 258 11799.00 168.27 52588.91 88888.00 2016-09-14 19:01:02.913 258 11798.96 168.28 52588.90 88888.00 2016-09-14 19:01:03.413 258 11798.95 168.24 52588.89 88888.00 2016-09-14 19:01:03.913 258 11798.94 168.23 52588.90 88888.00 2016-09-14 19:01:04.413 258 11798.95 168.25 52588.92 88888.00 2016-09-14 19:01:04.913 258 11798.98 168.24 52588.91 88888.00 2016-09-14 19:01:05.413 258 11799.00 168.26 52588.91 88888.00 2016-09-14 19:01:05.913 258 11798.96 168.29 52588.92 88888.00 2016-09-14 19:01:06.413 258 11798.95 168.32 52588.96 88888.00 2016-09-14 19:01:06.913 258 11798.95 168.23 52588.99 88888.00 2016-09-14 19:01:07.413 258 11798.95 168.22 52588.99 88888.00 2016-09-14 19:01:07.913 258 11798.93 168.20 52589.00 88888.00 2016-09-14 19:01:08.413 258 11798.96 168.20 52588.98 88888.00 2016-09-14 19:01:08.913 258 11799.00 168.19 52588.97 88888.00 2016-09-14 19:01:09.413 258 11798.96 168.23 52588.98 88888.00 2016-09-14 19:01:09.913 258 11798.98 168.20 52588.98 88888.00 2016-09-14 19:01:10.413 258 11798.98 168.19 52589.05 88888.00 2016-09-14 19:01:10.913 258 11799.00 168.18 52589.08 88888.00 2016-09-14 19:01:11.413 258 11799.01 168.17 52589.07 88888.00 2016-09-14 19:01:11.913 258 11799.00 168.18 52589.08 88888.00 2016-09-14 19:01:12.413 258 11798.96 168.14 52589.06 88888.00 2016-09-14 19:01:12.913 258 11798.94 168.09 52589.06 88888.00 2016-09-14 19:01:13.413 258 11798.93 168.10 52589.05 88888.00 2016-09-14 19:01:13.913 258 11798.92 168.12 52589.04 88888.00 2016-09-14 19:01:14.413 258 11798.88 168.16 52589.02 88888.00 2016-09-14 19:01:14.913 258 11798.86 168.18 52589.04 88888.00 2016-09-14 19:01:15.413 258 11798.85 168.18 52589.02 88888.00 2016-09-14 19:01:15.913 258 11798.86 168.18 52589.04 88888.00 2016-09-14 19:01:16.413 258 11798.85 168.17 52589.02 88888.00 2016-09-14 19:01:16.913 258 11798.84 168.14 52589.01 88888.00 2016-09-14 19:01:17.413 258 11798.79 168.10 52589.00 88888.00 2016-09-14 19:01:17.913 258 11798.75 168.03 52589.05 88888.00 2016-09-14 19:01:18.413 258 11798.70 167.97 52589.06 88888.00 2016-09-14 19:01:18.913 258 11798.67 167.95 52589.04 88888.00 2016-09-14 19:01:19.413 258 11798.63 167.94 52589.02 88888.00 2016-09-14 19:01:19.913 258 11798.60 167.95 52589.06 88888.00 2016-09-14 19:01:20.413 258 11798.59 167.95 52589.09 88888.00 2016-09-14 19:01:20.913 258 11798.60 167.94 52589.12 88888.00 2016-09-14 19:01:21.413 258 11798.58 167.91 52589.07 88888.00 2016-09-14 19:01:21.913 258 11798.54 167.94 52589.01 88888.00 2016-09-14 19:01:22.413 258 11798.52 167.93 52589.07 88888.00 2016-09-14 19:01:22.913 258 11798.53 167.91 52589.08 88888.00 2016-09-14 19:01:23.413 258 11798.53 167.89 52589.10 88888.00 2016-09-14 19:01:23.913 258 11798.49 167.90 52589.08 88888.00 2016-09-14 19:01:24.413 258 11798.47 167.90 52589.12 88888.00 2016-09-14 19:01:24.913 258 11798.44 167.87 52589.12 88888.00 2016-09-14 19:01:25.413 258 11798.43 167.87 52589.07 88888.00 2016-09-14 19:01:25.913 258 11798.41 167.84 52589.10 88888.00 2016-09-14 19:01:26.413 258 11798.40 167.81 52589.15 88888.00 2016-09-14 19:01:26.913 258 11798.37 167.76 52589.17 88888.00 2016-09-14 19:01:27.413 258 11798.33 167.71 52589.19 88888.00 2016-09-14 19:01:27.913 258 11798.33 167.74 52589.17 88888.00 2016-09-14 19:01:28.413 258 11798.28 167.74 52589.16 88888.00 2016-09-14 19:01:28.913 258 11798.28 167.78 52589.13 88888.00 2016-09-14 19:01:29.413 258 11798.28 167.80 52589.13 88888.00 2016-09-14 19:01:29.913 258 11798.24 167.79 52589.13 88888.00 2016-09-14 19:01:30.413 258 11798.22 167.77 52589.12 88888.00 2016-09-14 19:01:30.913 258 11798.23 167.78 52589.16 88888.00 2016-09-14 19:01:31.413 258 11798.25 167.78 52589.19 88888.00 2016-09-14 19:01:31.913 258 11798.19 167.77 52589.21 88888.00 2016-09-14 19:01:32.413 258 11798.16 167.74 52589.19 88888.00 2016-09-14 19:01:32.913 258 11798.15 167.75 52589.19 88888.00 2016-09-14 19:01:33.413 258 11798.14 167.74 52589.18 88888.00 2016-09-14 19:01:33.913 258 11798.14 167.72 52589.21 88888.00 2016-09-14 19:01:34.413 258 11798.12 167.69 52589.21 88888.00 2016-09-14 19:01:34.913 258 11798.14 167.65 52589.22 88888.00 2016-09-14 19:01:35.413 258 11798.14 167.62 52589.25 88888.00 2016-09-14 19:01:35.913 258 11798.13 167.64 52589.23 88888.00 2016-09-14 19:01:36.413 258 11798.12 167.65 52589.21 88888.00 2016-09-14 19:01:36.913 258 11798.09 167.65 52589.19 88888.00 2016-09-14 19:01:37.413 258 11798.10 167.56 52589.19 88888.00 2016-09-14 19:01:37.913 258 11798.07 167.55 52589.15 88888.00 2016-09-14 19:01:38.413 258 11798.04 167.57 52589.14 88888.00 2016-09-14 19:01:38.913 258 11798.01 167.54 52589.15 88888.00 2016-09-14 19:01:39.413 258 11798.00 167.52 52589.15 88888.00 2016-09-14 19:01:39.913 258 11797.98 167.52 52589.18 88888.00 2016-09-14 19:01:40.413 258 11797.99 167.51 52589.23 88888.00 2016-09-14 19:01:40.913 258 11797.95 167.46 52589.19 88888.00 2016-09-14 19:01:41.413 258 11797.92 167.41 52589.16 88888.00 2016-09-14 19:01:41.913 258 11797.93 167.39 52589.17 88888.00 2016-09-14 19:01:42.413 258 11797.91 167.38 52589.16 88888.00 2016-09-14 19:01:42.913 258 11797.90 167.37 52589.13 88888.00 2016-09-14 19:01:43.413 258 11797.88 167.41 52589.08 88888.00 2016-09-14 19:01:43.913 258 11797.84 167.42 52589.13 88888.00 2016-09-14 19:01:44.413 258 11797.82 167.40 52589.17 88888.00 2016-09-14 19:01:44.913 258 11797.84 167.39 52589.19 88888.00 2016-09-14 19:01:45.413 258 11797.82 167.42 52589.17 88888.00 2016-09-14 19:01:45.913 258 11797.78 167.42 52589.12 88888.00 2016-09-14 19:01:46.413 258 11797.73 167.45 52589.10 88888.00 2016-09-14 19:01:46.913 258 11797.70 167.40 52589.16 88888.00 2016-09-14 19:01:47.413 258 11797.70 167.36 52589.17 88888.00 2016-09-14 19:01:47.913 258 11797.67 167.33 52589.18 88888.00 2016-09-14 19:01:48.413 258 11797.66 167.35 52589.16 88888.00 2016-09-14 19:01:48.913 258 11797.65 167.37 52589.17 88888.00 2016-09-14 19:01:49.413 258 11797.58 167.36 52589.18 88888.00 2016-09-14 19:01:49.913 258 11797.56 167.36 52589.16 88888.00 2016-09-14 19:01:50.413 258 11797.57 167.37 52589.17 88888.00 2016-09-14 19:01:50.913 258 11797.56 167.31 52589.14 88888.00 2016-09-14 19:01:51.413 258 11797.52 167.27 52589.15 88888.00 2016-09-14 19:01:51.913 258 11797.51 167.29 52589.15 88888.00 2016-09-14 19:01:52.413 258 11797.49 167.29 52589.15 88888.00 2016-09-14 19:01:52.913 258 11797.47 167.26 52589.16 88888.00 2016-09-14 19:01:53.413 258 11797.42 167.23 52589.17 88888.00 2016-09-14 19:01:53.913 258 11797.43 167.25 52589.17 88888.00 2016-09-14 19:01:54.413 258 11797.40 167.26 52589.22 88888.00 2016-09-14 19:01:54.913 258 11797.37 167.29 52589.18 88888.00 2016-09-14 19:01:55.413 258 11797.33 167.30 52589.15 88888.00 2016-09-14 19:01:55.913 258 11797.34 167.26 52589.12 88888.00 2016-09-14 19:01:56.413 258 11797.34 167.25 52589.08 88888.00 2016-09-14 19:01:56.913 258 11797.29 167.18 52589.10 88888.00 2016-09-14 19:01:57.413 258 11797.27 167.12 52589.14 88888.00 2016-09-14 19:01:57.913 258 11797.25 167.15 52589.15 88888.00 2016-09-14 19:01:58.413 258 11797.23 167.15 52589.13 88888.00 2016-09-14 19:01:58.913 258 11797.21 167.12 52589.14 88888.00 2016-09-14 19:01:59.413 258 11797.18 167.12 52589.13 88888.00 2016-09-14 19:01:59.913 258 11797.20 167.12 52589.08 88888.00 2016-09-14 19:02:00.413 258 11797.22 167.12 52589.07 88888.00 2016-09-14 19:02:00.913 258 11797.14 167.12 52589.04 88888.00 2016-09-14 19:02:01.413 258 11797.11 167.11 52588.99 88888.00 2016-09-14 19:02:01.913 258 11797.14 167.12 52589.02 88888.00 2016-09-14 19:02:02.413 258 11797.11 167.12 52589.06 88888.00 2016-09-14 19:02:02.913 258 11797.09 167.12 52589.05 88888.00 2016-09-14 19:02:03.413 258 11797.11 167.13 52589.05 88888.00 2016-09-14 19:02:03.913 258 11797.11 167.12 52589.01 88888.00 2016-09-14 19:02:04.413 258 11797.09 167.09 52589.02 88888.00 2016-09-14 19:02:04.913 258 11797.05 167.07 52589.06 88888.00 2016-09-14 19:02:05.413 258 11797.04 167.08 52589.00 88888.00 2016-09-14 19:02:05.913 258 11797.02 167.07 52589.00 88888.00 2016-09-14 19:02:06.413 258 11797.05 167.04 52589.01 88888.00 2016-09-14 19:02:06.913 258 11797.05 166.98 52589.00 88888.00 2016-09-14 19:02:07.413 258 11797.02 167.01 52589.00 88888.00 2016-09-14 19:02:07.913 258 11796.99 166.99 52589.02 88888.00 2016-09-14 19:02:08.413 258 11797.00 167.00 52589.01 88888.00 2016-09-14 19:02:08.913 258 11797.02 166.94 52588.99 88888.00 2016-09-14 19:02:09.413 258 11796.95 166.92 52588.99 88888.00 2016-09-14 19:02:09.913 258 11796.95 166.98 52589.00 88888.00 2016-09-14 19:02:10.413 258 11796.93 166.98 52589.01 88888.00 2016-09-14 19:02:10.913 258 11796.94 167.01 52589.01 88888.00 2016-09-14 19:02:11.413 258 11796.95 167.01 52589.01 88888.00 2016-09-14 19:02:11.913 258 11796.94 166.94 52588.97 88888.00 2016-09-14 19:02:12.413 258 11796.94 166.90 52588.98 88888.00 2016-09-14 19:02:12.913 258 11796.96 166.88 52588.96 88888.00 2016-09-14 19:02:13.413 258 11796.94 166.88 52588.93 88888.00 2016-09-14 19:02:13.913 258 11796.93 166.88 52588.93 88888.00 2016-09-14 19:02:14.413 258 11796.93 166.87 52588.92 88888.00 2016-09-14 19:02:14.913 258 11796.99 166.84 52588.93 88888.00 2016-09-14 19:02:15.413 258 11797.02 166.82 52588.90 88888.00 2016-09-14 19:02:15.913 258 11797.02 166.83 52588.87 88888.00 2016-09-14 19:02:16.413 258 11797.01 166.83 52588.88 88888.00 2016-09-14 19:02:16.913 258 11797.04 166.82 52588.79 88888.00 2016-09-14 19:02:17.413 258 11797.05 166.77 52588.77 88888.00 2016-09-14 19:02:17.913 258 11797.04 166.73 52588.77 88888.00 2016-09-14 19:02:18.413 258 11797.03 166.71 52588.81 88888.00 2016-09-14 19:02:18.913 258 11797.11 166.68 52588.80 88888.00 2016-09-14 19:02:19.413 258 11797.12 166.68 52588.75 88888.00 2016-09-14 19:02:19.913 258 11797.13 166.72 52588.73 88888.00 2016-09-14 19:02:20.413 258 11797.13 166.70 52588.74 88888.00 2016-09-14 19:02:20.913 258 11797.13 166.65 52588.80 88888.00 2016-09-14 19:02:21.413 258 11797.12 166.67 52588.81 88888.00 2016-09-14 19:02:21.913 258 11797.14 166.71 52588.80 88888.00 2016-09-14 19:02:22.413 258 11797.18 166.68 52588.74 88888.00 2016-09-14 19:02:22.913 258 11797.19 166.69 52588.74 88888.00 2016-09-14 19:02:23.413 258 11797.16 166.68 52588.73 88888.00 2016-09-14 19:02:23.913 258 11797.19 166.67 52588.73 88888.00 2016-09-14 19:02:24.413 258 11797.19 166.70 52588.69 88888.00 2016-09-14 19:02:24.913 258 11797.19 166.72 52588.72 88888.00 2016-09-14 19:02:25.413 258 11797.23 166.71 52588.71 88888.00 2016-09-14 19:02:25.913 258 11797.29 166.70 52588.68 88888.00 2016-09-14 19:02:26.413 258 11797.30 166.67 52588.65 88888.00 2016-09-14 19:02:26.913 258 11797.31 166.65 52588.66 88888.00 2016-09-14 19:02:27.413 258 11797.29 166.67 52588.66 88888.00 2016-09-14 19:02:27.913 258 11797.31 166.68 52588.68 88888.00 2016-09-14 19:02:28.413 258 11797.33 166.70 52588.65 88888.00 2016-09-14 19:02:28.913 258 11797.34 166.71 52588.65 88888.00 2016-09-14 19:02:29.413 258 11797.31 166.70 52588.66 88888.00 2016-09-14 19:02:29.913 258 11797.33 166.71 52588.64 88888.00 2016-09-14 19:02:30.413 258 11797.35 166.72 52588.66 88888.00 2016-09-14 19:02:30.913 258 11797.35 166.73 52588.69 88888.00 2016-09-14 19:02:31.413 258 11797.37 166.74 52588.70 88888.00 2016-09-14 19:02:31.913 258 11797.37 166.77 52588.69 88888.00 2016-09-14 19:02:32.413 258 11797.38 166.77 52588.65 88888.00 2016-09-14 19:02:32.913 258 11797.40 166.78 52588.66 88888.00 2016-09-14 19:02:33.413 258 11797.43 166.82 52588.63 88888.00 2016-09-14 19:02:33.913 258 11797.44 166.82 52588.62 88888.00 2016-09-14 19:02:34.413 258 11797.45 166.84 52588.65 88888.00 2016-09-14 19:02:34.913 258 11797.49 166.84 52588.64 88888.00 2016-09-14 19:02:35.413 258 11797.51 166.86 52588.58 88888.00 2016-09-14 19:02:35.913 258 11797.48 166.89 52588.56 88888.00 2016-09-14 19:02:36.413 258 11797.53 166.92 52588.62 88888.00 2016-09-14 19:02:36.913 258 11797.54 166.92 52588.64 88888.00 2016-09-14 19:02:37.413 258 11797.55 166.90 52588.63 88888.00 2016-09-14 19:02:37.913 258 11797.56 166.88 52588.63 88888.00 2016-09-14 19:02:38.413 258 11797.55 166.89 52588.63 88888.00 2016-09-14 19:02:38.913 258 11797.52 166.94 52588.64 88888.00 2016-09-14 19:02:39.413 258 11797.56 166.97 52588.63 88888.00 2016-09-14 19:02:39.913 258 11797.57 166.96 52588.61 88888.00 2016-09-14 19:02:40.413 258 11797.57 166.94 52588.63 88888.00 2016-09-14 19:02:40.913 258 11797.56 166.97 52588.64 88888.00 2016-09-14 19:02:41.413 258 11797.61 166.98 52588.66 88888.00 2016-09-14 19:02:41.913 258 11797.60 166.99 52588.63 88888.00 2016-09-14 19:02:42.413 258 11797.58 167.01 52588.61 88888.00 2016-09-14 19:02:42.913 258 11797.62 167.02 52588.64 88888.00 2016-09-14 19:02:43.413 258 11797.63 167.00 52588.65 88888.00 2016-09-14 19:02:43.913 258 11797.62 167.01 52588.65 88888.00 2016-09-14 19:02:44.413 258 11797.64 167.03 52588.60 88888.00 2016-09-14 19:02:44.913 258 11797.65 167.02 52588.61 88888.00 2016-09-14 19:02:45.413 258 11797.66 167.04 52588.61 88888.00 2016-09-14 19:02:45.913 258 11797.66 167.06 52588.66 88888.00 2016-09-14 19:02:46.413 258 11797.72 167.07 52588.69 88888.00 2016-09-14 19:02:46.913 258 11797.73 167.07 52588.69 88888.00 2016-09-14 19:02:47.413 258 11797.74 167.09 52588.68 88888.00 2016-09-14 19:02:47.913 258 11797.77 167.07 52588.66 88888.00 2016-09-14 19:02:48.413 258 11797.81 167.10 52588.69 88888.00 2016-09-14 19:02:48.913 258 11797.83 167.10 52588.71 88888.00 2016-09-14 19:02:49.413 258 11797.83 167.10 52588.72 88888.00 2016-09-14 19:02:49.913 258 11797.83 167.13 52588.70 88888.00 2016-09-14 19:02:50.413 258 11797.83 167.13 52588.66 88888.00 2016-09-14 19:02:50.913 258 11797.83 167.15 52588.66 88888.00 2016-09-14 19:02:51.413 258 11797.86 167.17 52588.66 88888.00 2016-09-14 19:02:51.913 258 11797.89 167.18 52588.64 88888.00 2016-09-14 19:02:52.413 258 11797.87 167.17 52588.68 88888.00 2016-09-14 19:02:52.913 258 11797.83 167.15 52588.68 88888.00 2016-09-14 19:02:53.413 258 11797.84 167.11 52588.69 88888.00 2016-09-14 19:02:53.913 258 11797.88 167.10 52588.72 88888.00 2016-09-14 19:02:54.413 258 11797.90 167.12 52588.69 88888.00 2016-09-14 19:02:54.913 258 11797.92 167.16 52588.69 88888.00 2016-09-14 19:02:55.413 258 11797.91 167.19 52588.71 88888.00 2016-09-14 19:02:55.913 258 11797.88 167.20 52588.74 88888.00 2016-09-14 19:02:56.413 258 11797.90 167.20 52588.74 88888.00 2016-09-14 19:02:56.913 258 11797.92 167.22 52588.72 88888.00 2016-09-14 19:02:57.413 258 11797.93 167.25 52588.69 88888.00 2016-09-14 19:02:57.913 258 11797.89 167.26 52588.70 88888.00 2016-09-14 19:02:58.413 258 11797.86 167.23 52588.74 88888.00 2016-09-14 19:02:58.913 258 11797.89 167.25 52588.77 88888.00 2016-09-14 19:02:59.413 258 11797.90 167.28 52588.78 88888.00 2016-09-14 19:02:59.913 258 11797.90 167.30 52588.78 88888.00 2016-09-14 19:03:00.413 258 11797.90 167.35 52588.77 88888.00 2016-09-14 19:03:00.913 258 11797.89 167.37 52588.75 88888.00 2016-09-14 19:03:01.413 258 11797.91 167.37 52588.77 88888.00 2016-09-14 19:03:01.913 258 11797.91 167.38 52588.78 88888.00 2016-09-14 19:03:02.413 258 11797.95 167.40 52588.82 88888.00 2016-09-14 19:03:02.913 258 11797.98 167.45 52588.81 88888.00 2016-09-14 19:03:03.413 258 11797.95 167.46 52588.81 88888.00 2016-09-14 19:03:03.913 258 11797.97 167.46 52588.80 88888.00 2016-09-14 19:03:04.413 258 11797.96 167.43 52588.83 88888.00 2016-09-14 19:03:04.913 258 11797.93 167.46 52588.81 88888.00 2016-09-14 19:03:05.413 258 11797.89 167.46 52588.80 88888.00 2016-09-14 19:03:05.913 258 11797.90 167.43 52588.80 88888.00 2016-09-14 19:03:06.413 258 11797.96 167.45 52588.79 88888.00 2016-09-14 19:03:06.913 258 11797.93 167.43 52588.81 88888.00 2016-09-14 19:03:07.413 258 11797.92 167.42 52588.83 88888.00 2016-09-14 19:03:07.913 258 11797.92 167.40 52588.87 88888.00 2016-09-14 19:03:08.413 258 11797.93 167.41 52588.88 88888.00 2016-09-14 19:03:08.913 258 11797.95 167.42 52588.83 88888.00 2016-09-14 19:03:09.413 258 11797.97 167.43 52588.88 88888.00 2016-09-14 19:03:09.913 258 11797.98 167.43 52588.90 88888.00 2016-09-14 19:03:10.413 258 11798.01 167.45 52588.90 88888.00 2016-09-14 19:03:10.913 258 11798.02 167.45 52588.90 88888.00 2016-09-14 19:03:11.413 258 11798.00 167.46 52588.91 88888.00 2016-09-14 19:03:11.913 258 11797.98 167.48 52588.93 88888.00 2016-09-14 19:03:12.413 258 11798.01 167.54 52588.93 88888.00 2016-09-14 19:03:12.913 258 11798.01 167.54 52588.93 88888.00 2016-09-14 19:03:13.413 258 11798.06 167.55 52588.95 88888.00 2016-09-14 19:03:13.913 258 11798.05 167.57 52588.91 88888.00 2016-09-14 19:03:14.413 258 11798.06 167.56 52588.92 88888.00 2016-09-14 19:03:14.913 258 11798.09 167.55 52588.95 88888.00 2016-09-14 19:03:15.413 258 11798.16 167.56 52588.98 88888.00 2016-09-14 19:03:15.913 258 11798.19 167.55 52588.98 88888.00 2016-09-14 19:03:16.413 258 11798.19 167.56 52588.97 88888.00 2016-09-14 19:03:16.913 258 11798.18 167.54 52588.93 88888.00 2016-09-14 19:03:17.413 258 11798.19 167.55 52588.91 88888.00 2016-09-14 19:03:17.913 258 11798.19 167.57 52588.90 88888.00 2016-09-14 19:03:18.413 258 11798.19 167.58 52588.92 88888.00 2016-09-14 19:03:18.913 258 11798.18 167.57 52588.96 88888.00 2016-09-14 19:03:19.413 258 11798.21 167.59 52588.92 88888.00 2016-09-14 19:03:19.913 258 11798.21 167.64 52588.97 88888.00 2016-09-14 19:03:20.413 258 11798.22 167.66 52588.96 88888.00 2016-09-14 19:03:20.913 258 11798.25 167.67 52589.00 88888.00 2016-09-14 19:03:21.413 258 11798.28 167.68 52588.98 88888.00 2016-09-14 19:03:21.913 258 11798.30 167.71 52588.96 88888.00 2016-09-14 19:03:22.413 258 11798.30 167.74 52588.91 88888.00 2016-09-14 19:03:22.913 258 11798.31 167.75 52588.88 88888.00 2016-09-14 19:03:23.413 258 11798.31 167.78 52588.90 88888.00 2016-09-14 19:03:23.913 258 11798.31 167.78 52588.93 88888.00 2016-09-14 19:03:24.413 258 11798.33 167.76 52588.95 88888.00 2016-09-14 19:03:24.913 258 11798.30 167.76 52588.92 88888.00 2016-09-14 19:03:25.413 258 11798.32 167.78 52588.95 88888.00 2016-09-14 19:03:25.913 258 11798.35 167.78 52588.96 88888.00 2016-09-14 19:03:26.413 258 11798.37 167.80 52588.99 88888.00 2016-09-14 19:03:26.913 258 11798.37 167.84 52589.00 88888.00 2016-09-14 19:03:27.413 258 11798.37 167.85 52588.98 88888.00 2016-09-14 19:03:27.913 258 11798.37 167.83 52588.99 88888.00 2016-09-14 19:03:28.413 258 11798.40 167.81 52589.02 88888.00 2016-09-14 19:03:28.913 258 11798.40 167.83 52589.04 88888.00 2016-09-14 19:03:29.413 258 11798.39 167.84 52588.98 88888.00 2016-09-14 19:03:29.913 258 11798.41 167.90 52588.92 88888.00 2016-09-14 19:03:30.413 258 11798.40 167.96 52588.93 88888.00 2016-09-14 19:03:30.913 258 11798.40 167.96 52588.98 88888.00 2016-09-14 19:03:31.413 258 11798.42 167.97 52588.99 88888.00 2016-09-14 19:03:31.913 258 11798.45 168.01 52589.00 88888.00 2016-09-14 19:03:32.413 258 11798.44 168.03 52589.00 88888.00 2016-09-14 19:03:32.913 258 11798.44 168.09 52588.99 88888.00 2016-09-14 19:03:33.413 258 11798.45 168.08 52589.04 88888.00 2016-09-14 19:03:33.913 258 11798.42 168.06 52589.04 88888.00 2016-09-14 19:03:34.413 258 11798.41 168.06 52589.01 88888.00 2016-09-14 19:03:34.913 258 11798.40 168.07 52589.06 88888.00 2016-09-14 19:03:35.413 258 11798.43 168.05 52589.08 88888.00 2016-09-14 19:03:35.913 258 11798.47 168.00 52589.08 88888.00 2016-09-14 19:03:36.404 258 11798.49 167.97 52589.08 88888.00 2016-09-14 19:03:36.904 258 11798.49 168.00 52589.09 88888.00 2016-09-14 19:03:37.404 258 11798.48 168.05 52589.09 88888.00 2016-09-14 19:03:37.904 258 11798.50 168.04 52589.19 88888.00 2016-09-14 19:03:38.404 258 11798.47 168.04 52589.22 88888.00 2016-09-14 19:03:38.904 258 11798.60 168.04 52589.01 88888.00 2016-09-14 19:03:39.404 258 11798.88 168.03 52588.72 88888.00 2016-09-14 19:03:39.904 258 11798.93 168.06 52588.68 88888.00 2016-09-14 19:03:40.404 258 11798.95 168.06 52588.66 88888.00 2016-09-14 19:03:40.904 258 11798.92 168.04 52588.69 88888.00 2016-09-14 19:03:41.404 258 11798.94 168.03 52588.70 88888.00 2016-09-14 19:03:41.904 258 11798.92 168.03 52588.73 88888.00 2016-09-14 19:03:42.404 258 11798.89 168.00 52588.78 88888.00 2016-09-14 19:03:42.904 258 11798.89 168.01 52588.74 88888.00 2016-09-14 19:03:43.404 258 11798.87 168.06 52588.70 88888.00 2016-09-14 19:03:43.904 258 11798.89 168.07 52588.69 88888.00 2016-09-14 19:03:44.404 258 11798.89 168.05 52588.68 88888.00 2016-09-14 19:03:44.904 258 11798.86 168.04 52588.72 88888.00 2016-09-14 19:03:45.404 258 11798.87 168.05 52588.72 88888.00 2016-09-14 19:03:45.904 258 11798.91 168.08 52588.68 88888.00 2016-09-14 19:03:46.404 258 11798.93 168.06 52588.65 88888.00 2016-09-14 19:03:46.904 258 11798.91 168.06 52588.68 88888.00 2016-09-14 19:03:47.404 258 11798.91 168.09 52588.71 88888.00 2016-09-14 19:03:47.904 258 11798.88 168.08 52588.71 88888.00 2016-09-14 19:03:48.404 258 11798.83 168.07 52588.70 88888.00 2016-09-14 19:03:48.904 258 11798.78 168.08 52588.69 88888.00 2016-09-14 19:03:49.404 258 11798.80 168.09 52588.62 88888.00 2016-09-14 19:03:49.904 258 11798.84 168.16 52588.60 88888.00 2016-09-14 19:03:50.404 258 11798.84 168.18 52588.56 88888.00 2016-09-14 19:03:50.904 258 11798.84 168.17 52588.56 88888.00 2016-09-14 19:03:51.404 258 11798.81 168.20 52588.61 88888.00 2016-09-14 19:03:51.904 258 11798.79 168.23 52588.57 88888.00 2016-09-14 19:03:52.404 258 11798.79 168.24 52588.58 88888.00 2016-09-14 19:03:52.904 258 11798.79 168.27 52588.61 88888.00 2016-09-14 19:03:53.404 258 11798.81 168.27 52588.60 88888.00 2016-09-14 19:03:53.904 258 11798.81 168.26 52588.62 88888.00 2016-09-14 19:03:54.404 258 11798.81 168.25 52588.56 88888.00 2016-09-14 19:03:54.904 258 11798.80 168.28 52588.62 88888.00 2016-09-14 19:03:55.404 258 11798.84 168.28 52588.58 88888.00 2016-09-14 19:03:55.904 258 11798.88 168.29 52588.60 88888.00 2016-09-14 19:03:56.404 258 11798.86 168.29 52588.63 88888.00 2016-09-14 19:03:56.904 258 11798.83 168.32 52588.58 88888.00 2016-09-14 19:03:57.404 258 11798.86 168.34 52588.60 88888.00 2016-09-14 19:03:57.904 258 11798.92 168.34 52588.61 88888.00 2016-09-14 19:03:58.404 258 11798.94 168.32 52588.61 88888.00 2016-09-14 19:03:58.904 258 11798.91 168.32 52588.58 88888.00 2016-09-14 19:03:59.404 258 11798.91 168.30 52588.57 88888.00 2016-09-14 19:03:59.904 258 11798.89 168.26 52588.61 88888.00 2016-09-14 19:04:00.404 258 11798.92 168.25 52588.63 88888.00 2016-09-14 19:04:00.904 258 11798.94 168.29 52588.66 88888.00 2016-09-14 19:04:01.404 258 11798.95 168.33 52588.65 88888.00 2016-09-14 19:04:01.904 258 11798.93 168.35 52588.63 88888.00 2016-09-14 19:04:02.404 258 11798.95 168.36 52588.62 88888.00 2016-09-14 19:04:02.904 258 11798.74 168.29 52588.83 88888.00 2016-09-14 19:04:03.404 258 11798.49 168.28 52589.13 88888.00 2016-09-14 19:04:03.904 258 11798.47 168.28 52589.21 88888.00 2016-09-14 19:04:04.404 258 11798.48 168.25 52589.21 88888.00 2016-09-14 19:04:04.904 258 11798.48 168.24 52589.17 88888.00 2016-09-14 19:04:05.404 258 11798.48 168.29 52589.17 88888.00 2016-09-14 19:04:05.904 258 11798.50 168.33 52589.14 88888.00 2016-09-14 19:04:06.404 258 11798.51 168.29 52589.14 88888.00 2016-09-14 19:04:06.904 258 11798.53 168.28 52589.15 88888.00 2016-09-14 19:04:07.404 258 11798.56 168.30 52589.22 88888.00 2016-09-14 19:04:07.904 258 11798.54 168.30 52589.22 88888.00 2016-09-14 19:04:08.404 258 11798.54 168.33 52589.19 88888.00 2016-09-14 19:04:08.904 258 11798.54 168.34 52589.23 88888.00 2016-09-14 19:04:09.404 258 11798.56 168.30 52589.24 88888.00 2016-09-14 19:04:09.904 258 11798.60 168.29 52589.17 88888.00 2016-09-14 19:04:10.404 258 11798.63 168.32 52589.16 88888.00 2016-09-14 19:04:10.904 258 11798.65 168.32 52589.14 88888.00 2016-09-14 19:04:11.404 258 11798.63 168.33 52589.13 88888.00 2016-09-14 19:04:11.904 258 11798.63 168.33 52589.18 88888.00 2016-09-14 19:04:12.404 258 11798.66 168.34 52589.16 88888.00 2016-09-14 19:04:12.904 258 11798.65 168.34 52589.14 88888.00 2016-09-14 19:04:13.404 258 11798.69 168.37 52589.14 88888.00 2016-09-14 19:04:13.904 258 11798.72 168.38 52589.13 88888.00 2016-09-14 19:04:14.404 258 11798.74 168.39 52589.10 88888.00 2016-09-14 19:04:14.904 258 11798.74 168.44 52589.12 88888.00 2016-09-14 19:04:15.404 258 11798.75 168.47 52589.10 88888.00 2016-09-14 19:04:15.904 258 11798.77 168.47 52589.13 88888.00 2016-09-14 19:04:16.404 258 11798.76 168.45 52589.10 88888.00 2016-09-14 19:04:16.904 258 11798.77 168.47 52589.08 88888.00 2016-09-14 19:04:17.404 258 11798.76 168.53 52589.08 88888.00 2016-09-14 19:04:17.904 258 11798.78 168.58 52589.07 88888.00 2016-09-14 19:04:18.404 258 11798.80 168.62 52589.08 88888.00 2016-09-14 19:04:18.904 258 11798.83 168.63 52589.04 88888.00 2016-09-14 19:04:19.404 258 11798.87 168.62 52589.06 88888.00 2016-09-14 19:04:19.904 258 11798.87 168.62 52589.12 88888.00 2016-09-14 19:04:20.404 258 11798.87 168.63 52589.10 88888.00 2016-09-14 19:04:20.904 258 11798.91 168.66 52589.14 88888.00 2016-09-14 19:04:21.404 258 11798.92 168.67 52589.09 88888.00 2016-09-14 19:04:21.904 258 11798.95 168.70 52589.08 88888.00 2016-09-14 19:04:22.404 258 11798.96 168.68 52589.12 88888.00 2016-09-14 19:04:22.904 258 11798.95 168.66 52589.12 88888.00 2016-09-14 19:04:23.404 258 11798.95 168.64 52589.19 88888.00 2016-09-14 19:04:23.904 258 11798.97 168.65 52589.21 88888.00 2016-09-14 19:04:24.404 258 11799.00 168.67 52589.15 88888.00 2016-09-14 19:04:24.904 258 11799.00 168.66 52589.14 88888.00 2016-09-14 19:04:25.404 258 11799.04 168.70 52589.16 88888.00 2016-09-14 19:04:25.904 258 11799.04 168.71 52589.23 88888.00 2016-09-14 19:04:26.404 258 11799.04 168.72 52589.21 88888.00 2016-09-14 19:04:26.904 258 11799.06 168.72 52589.16 88888.00 2016-09-14 19:04:27.404 258 11799.04 168.71 52589.17 88888.00 2016-09-14 19:04:27.904 258 11799.02 168.71 52589.21 88888.00 2016-09-14 19:04:28.404 258 11799.05 168.67 52589.25 88888.00 2016-09-14 19:04:28.904 258 11799.10 168.67 52589.24 88888.00 2016-09-14 19:04:29.404 258 11799.12 168.70 52589.17 88888.00 2016-09-14 19:04:29.904 258 11799.14 168.73 52589.22 88888.00 2016-09-14 19:04:30.404 258 11799.12 168.75 52589.23 88888.00 2016-09-14 19:04:30.904 258 11799.13 168.76 52589.22 88888.00 2016-09-14 19:04:31.404 258 11799.13 168.80 52589.24 88888.00 2016-09-14 19:04:31.904 258 11799.15 168.81 52589.25 88888.00 2016-09-14 19:04:32.404 258 11799.14 168.85 52589.25 88888.00 2016-09-14 19:04:32.904 258 11799.16 168.90 52589.26 88888.00 2016-09-14 19:04:33.404 258 11799.18 168.91 52589.26 88888.00 2016-09-14 19:04:33.904 258 11799.19 168.94 52589.30 88888.00 2016-09-14 19:04:34.404 258 11799.20 168.93 52589.33 88888.00 2016-09-14 19:04:34.904 258 11799.21 168.97 52589.35 88888.00 2016-09-14 19:04:35.404 258 11799.21 168.96 52589.28 88888.00 2016-09-14 19:04:35.904 258 11799.23 168.94 52589.30 88888.00 2016-09-14 19:04:36.404 258 11799.23 168.95 52589.28 88888.00 2016-09-14 19:04:36.904 258 11799.26 168.93 52589.27 88888.00 2016-09-14 19:04:37.404 258 11799.23 168.93 52589.26 88888.00 2016-09-14 19:04:37.904 258 11799.21 168.95 52589.27 88888.00 2016-09-14 19:04:38.404 258 11799.26 168.97 52589.30 88888.00 2016-09-14 19:04:38.904 258 11799.27 169.02 52589.31 88888.00 2016-09-14 19:04:39.404 258 11799.28 169.06 52589.34 88888.00 2016-09-14 19:04:39.904 258 11799.27 169.05 52589.36 88888.00 2016-09-14 19:04:40.404 258 11799.28 169.01 52589.36 88888.00 2016-09-14 19:04:40.904 258 11799.28 169.04 52589.39 88888.00 2016-09-14 19:04:41.404 258 11799.28 169.02 52589.36 88888.00 2016-09-14 19:04:41.904 258 11799.30 168.97 52589.36 88888.00 2016-09-14 19:04:42.404 258 11799.31 168.97 52589.34 88888.00 2016-09-14 19:04:42.904 258 11799.32 168.98 52589.34 88888.00 2016-09-14 19:04:43.404 258 11799.33 169.00 52589.35 88888.00 2016-09-14 19:04:43.904 258 11799.36 169.01 52589.32 88888.00 2016-09-14 19:04:44.404 258 11799.36 169.00 52589.36 88888.00 2016-09-14 19:04:44.904 258 11799.39 169.03 52589.36 88888.00 2016-09-14 19:04:45.404 258 11799.42 169.06 52589.36 88888.00 2016-09-14 19:04:45.904 258 11799.42 169.11 52589.39 88888.00 2016-09-14 19:04:46.404 258 11799.41 169.09 52589.40 88888.00 2016-09-14 19:04:46.904 258 11799.46 169.10 52589.39 88888.00 2016-09-14 19:04:47.404 258 11799.46 169.13 52589.37 88888.00 2016-09-14 19:04:47.904 258 11799.46 169.11 52589.43 88888.00 2016-09-14 19:04:48.404 258 11799.45 169.10 52589.41 88888.00 2016-09-14 19:04:48.904 258 11799.44 169.12 52589.39 88888.00 2016-09-14 19:04:49.404 258 11799.48 169.12 52589.40 88888.00 2016-09-14 19:04:49.904 258 11799.49 169.11 52589.41 88888.00 2016-09-14 19:04:50.404 258 11799.47 169.12 52589.40 88888.00 2016-09-14 19:04:50.904 258 11799.48 169.15 52589.37 88888.00 2016-09-14 19:04:51.404 258 11799.49 169.16 52589.42 88888.00 2016-09-14 19:04:51.904 258 11799.54 169.17 52589.42 88888.00 2016-09-14 19:04:52.404 258 11799.55 169.12 52589.42 88888.00 2016-09-14 19:04:52.904 258 11799.53 169.13 52589.46 88888.00 2016-09-14 19:04:53.404 258 11799.53 169.16 52589.51 88888.00 2016-09-14 19:04:53.904 258 11799.53 169.15 52589.52 88888.00 2016-09-14 19:04:54.404 258 11799.49 169.14 52589.54 88888.00 2016-09-14 19:04:54.904 258 11799.51 169.12 52589.60 88888.00 2016-09-14 19:04:55.404 258 11799.53 169.13 52589.60 88888.00 2016-09-14 19:04:55.904 258 11799.56 169.16 52589.59 88888.00 2016-09-14 19:04:56.404 258 11799.54 169.13 52589.60 88888.00 2016-09-14 19:04:56.904 258 11799.53 169.12 52589.60 88888.00 2016-09-14 19:04:57.404 258 11799.53 169.12 52589.57 88888.00 2016-09-14 19:04:57.904 258 11799.56 169.13 52589.59 88888.00 2016-09-14 19:04:58.404 258 11799.59 169.13 52589.61 88888.00 2016-09-14 19:04:58.904 258 11799.57 169.14 52589.60 88888.00 2016-09-14 19:04:59.404 258 11799.56 169.13 52589.55 88888.00 2016-09-14 19:04:59.904 258 11799.62 169.15 52589.60 88888.00 2016-09-14 19:05:00.404 258 11799.62 169.13 52589.59 88888.00 2016-09-14 19:05:00.904 258 11799.58 169.11 52589.62 88888.00 2016-09-14 19:05:01.404 258 11799.55 169.11 52589.57 88888.00 2016-09-14 19:05:01.904 258 11799.60 169.12 52589.55 88888.00 2016-09-14 19:05:02.404 258 11799.56 169.11 52589.61 88888.00 2016-09-14 19:05:02.904 258 11799.55 169.11 52589.61 88888.00 2016-09-14 19:05:03.404 258 11799.59 169.11 52589.60 88888.00 2016-09-14 19:05:03.904 258 11799.59 169.09 52589.60 88888.00 2016-09-14 19:05:04.404 258 11799.58 169.06 52589.57 88888.00 2016-09-14 19:05:04.904 258 11799.58 169.06 52589.55 88888.00 2016-09-14 19:05:05.404 258 11799.57 169.10 52589.52 88888.00 2016-09-14 19:05:05.904 258 11799.58 169.07 52589.59 88888.00 2016-09-14 19:05:06.404 258 11799.59 169.06 52589.65 88888.00 2016-09-14 19:05:06.904 258 11799.56 169.04 52589.62 88888.00 2016-09-14 19:05:07.404 258 11799.59 169.06 52589.62 88888.00 2016-09-14 19:05:07.904 258 11799.62 169.04 52589.62 88888.00 2016-09-14 19:05:08.404 258 11799.60 169.03 52589.61 88888.00 2016-09-14 19:05:08.904 258 11799.64 169.04 52589.63 88888.00 2016-09-14 19:05:09.404 258 11799.64 169.04 52589.65 88888.00 2016-09-14 19:05:09.904 258 11799.66 168.98 52589.62 88888.00 2016-09-14 19:05:10.404 258 11799.68 168.96 52589.55 88888.00 2016-09-14 19:05:10.904 258 11799.67 168.94 52589.53 88888.00 2016-09-14 19:05:11.404 258 11799.68 168.92 52589.54 88888.00 2016-09-14 19:05:11.904 258 11799.68 168.92 52589.54 88888.00 2016-09-14 19:05:12.404 258 11799.65 168.91 52589.59 88888.00 2016-09-14 19:05:12.904 258 11799.65 168.87 52589.63 88888.00 2016-09-14 19:05:13.404 258 11799.68 168.84 52589.67 88888.00 2016-09-14 19:05:13.904 258 11799.70 168.81 52589.67 88888.00 2016-09-14 19:05:14.404 258 11799.71 168.81 52589.65 88888.00 2016-09-14 19:05:14.904 258 11799.73 168.82 52589.62 88888.00 2016-09-14 19:05:15.404 258 11799.72 168.83 52589.62 88888.00 2016-09-14 19:05:15.904 258 11799.74 168.82 52589.61 88888.00 2016-09-14 19:05:16.404 258 11799.76 168.82 52589.61 88888.00 2016-09-14 19:05:16.904 258 11799.79 168.80 52589.65 88888.00 2016-09-14 19:05:17.404 258 11799.76 168.80 52589.65 88888.00 2016-09-14 19:05:17.904 258 11799.77 168.78 52589.66 88888.00 2016-09-14 19:05:18.404 258 11799.82 168.77 52589.65 88888.00 2016-09-14 19:05:18.904 258 11799.82 168.77 52589.63 88888.00 2016-09-14 19:05:19.404 258 11799.82 168.74 52589.63 88888.00 2016-09-14 19:05:19.904 258 11799.82 168.76 52589.63 88888.00 2016-09-14 19:05:20.404 258 11799.81 168.73 52589.62 88888.00 2016-09-14 19:05:20.904 258 11799.84 168.71 52589.65 88888.00 2016-09-14 19:05:21.404 258 11799.89 168.73 52589.65 88888.00 2016-09-14 19:05:21.904 258 11799.94 168.72 52589.59 88888.00 2016-09-14 19:05:22.404 258 11799.97 168.71 52589.60 88888.00 2016-09-14 19:05:22.904 258 11799.93 168.72 52589.63 88888.00 2016-09-14 19:05:23.404 258 11799.91 168.75 52589.67 88888.00 2016-09-14 19:05:23.904 258 11799.93 168.82 52589.66 88888.00 2016-09-14 19:05:24.404 258 11799.98 168.83 52589.66 88888.00 2016-09-14 19:05:24.904 258 11799.99 168.83 52589.63 88888.00 2016-09-14 19:05:25.404 258 11799.98 168.82 52589.65 88888.00 2016-09-14 19:05:25.904 258 11799.95 168.82 52589.66 88888.00 2016-09-14 19:05:26.404 258 11800.00 168.85 52589.61 88888.00 2016-09-14 19:05:26.904 258 11800.03 168.86 52589.63 88888.00 2016-09-14 19:05:27.404 258 11800.05 168.86 52589.60 88888.00 2016-09-14 19:05:27.904 258 11800.01 168.85 52589.60 88888.00 2016-09-14 19:05:28.404 258 11799.98 168.85 52589.60 88888.00 2016-09-14 19:05:28.904 258 11799.99 168.87 52589.55 88888.00 2016-09-14 19:05:29.404 258 11800.01 168.90 52589.57 88888.00 2016-09-14 19:05:29.904 258 11799.99 168.87 52589.60 88888.00 2016-09-14 19:05:30.404 258 11799.95 168.85 52589.60 88888.00 2016-09-14 19:05:30.904 258 11800.00 168.87 52589.62 88888.00 2016-09-14 19:05:31.404 258 11799.98 168.88 52589.62 88888.00 2016-09-14 19:05:31.904 258 11799.97 168.86 52589.60 88888.00 2016-09-14 19:05:32.404 258 11799.99 168.84 52589.62 88888.00 2016-09-14 19:05:32.904 258 11800.02 168.84 52589.66 88888.00 2016-09-14 19:05:33.404 258 11800.03 168.84 52589.68 88888.00 2016-09-14 19:05:33.904 258 11799.98 168.85 52589.71 88888.00 2016-09-14 19:05:34.404 258 11800.00 168.82 52589.68 88888.00 2016-09-14 19:05:34.904 258 11800.01 168.80 52589.66 88888.00 2016-09-14 19:05:35.404 258 11800.05 168.81 52589.70 88888.00 2016-09-14 19:05:35.904 258 11800.01 168.80 52589.68 88888.00 2016-09-14 19:05:36.404 258 11799.98 168.80 52589.66 88888.00 2016-09-14 19:05:36.904 258 11799.98 168.84 52589.68 88888.00 2016-09-14 19:05:37.404 258 11799.99 168.85 52589.69 88888.00 2016-09-14 19:05:37.904 258 11799.94 168.83 52589.68 88888.00 2016-09-14 19:05:38.404 258 11799.95 168.85 52589.67 88888.00 2016-09-14 19:05:38.904 258 11799.97 168.83 52589.67 88888.00 2016-09-14 19:05:39.404 258 11799.95 168.77 52589.69 88888.00 2016-09-14 19:05:39.904 258 11800.00 168.80 52589.70 88888.00 2016-09-14 19:05:40.404 258 11800.02 168.80 52589.68 88888.00 2016-09-14 19:05:40.904 258 11799.99 168.78 52589.68 88888.00 2016-09-14 19:05:41.404 258 11799.95 168.80 52589.67 88888.00 2016-09-14 19:05:41.904 258 11799.97 168.82 52589.66 88888.00 2016-09-14 19:05:42.404 258 11799.92 168.82 52589.70 88888.00 2016-09-14 19:05:42.904 258 11799.90 168.76 52589.74 88888.00 2016-09-14 19:05:43.404 258 11799.90 168.73 52589.77 88888.00 2016-09-14 19:05:43.904 258 11799.86 168.75 52589.75 88888.00 2016-09-14 19:05:44.404 258 11799.83 168.72 52589.76 88888.00 2016-09-14 19:05:44.904 258 11799.83 168.70 52589.75 88888.00 2016-09-14 19:05:45.404 258 11799.83 168.76 52589.75 88888.00 2016-09-14 19:05:45.904 258 11799.80 168.80 52589.76 88888.00 2016-09-14 19:05:46.404 258 11799.80 168.81 52589.72 88888.00 2016-09-14 19:05:46.904 258 11799.79 168.82 52589.74 88888.00 2016-09-14 19:05:47.404 258 11799.74 168.77 52589.76 88888.00 2016-09-14 19:05:47.904 258 11799.70 168.77 52589.76 88888.00 2016-09-14 19:05:48.404 258 11799.70 168.77 52589.74 88888.00 2016-09-14 19:05:48.904 258 11799.68 168.77 52589.71 88888.00 2016-09-14 19:05:49.404 258 11799.70 168.77 52589.72 88888.00 2016-09-14 19:05:49.904 258 11799.67 168.76 52589.75 88888.00 2016-09-14 19:05:50.404 258 11799.67 168.81 52589.78 88888.00 2016-09-14 19:05:50.904 258 11799.66 168.86 52589.74 88888.00 2016-09-14 19:05:51.404 258 11799.65 168.86 52589.76 88888.00 2016-09-14 19:05:51.904 258 11799.65 168.86 52589.80 88888.00 2016-09-14 19:05:52.404 258 11799.62 168.85 52589.76 88888.00 2016-09-14 19:05:52.904 258 11799.63 168.88 52589.74 88888.00 2016-09-14 19:05:53.404 258 11799.63 168.86 52589.70 88888.00 2016-09-14 19:05:53.904 258 11799.64 168.84 52589.68 88888.00 2016-09-14 19:05:54.404 258 11799.62 168.87 52589.70 88888.00 2016-09-14 19:05:54.904 258 11799.58 168.90 52589.71 88888.00 2016-09-14 19:05:55.404 258 11799.60 168.91 52589.74 88888.00 2016-09-14 19:05:55.904 258 11799.67 168.88 52589.75 88888.00 2016-09-14 19:05:56.404 258 11799.65 168.84 52589.75 88888.00 2016-09-14 19:05:56.904 258 11799.60 168.80 52589.76 88888.00 2016-09-14 19:05:57.404 258 11799.65 168.80 52589.80 88888.00 2016-09-14 19:05:57.904 258 11799.72 168.80 52589.75 88888.00 2016-09-14 19:05:58.404 258 11799.68 168.77 52589.70 88888.00 2016-09-14 19:05:58.904 258 11799.66 168.78 52589.71 88888.00 2016-09-14 19:05:59.404 258 11799.66 168.80 52589.71 88888.00 2016-09-14 19:05:59.904 258 11799.65 168.77 52589.72 88888.00 2016-09-14 19:06:00.404 258 11799.65 168.76 52589.71 88888.00 2016-09-14 19:06:00.904 258 11799.67 168.73 52589.71 88888.00 2016-09-14 19:06:01.404 258 11799.67 168.71 52589.71 88888.00 2016-09-14 19:06:01.904 258 11799.68 168.70 52589.70 88888.00 2016-09-14 19:06:02.404 258 11799.66 168.68 52589.69 88888.00 2016-09-14 19:06:02.904 258 11799.63 168.68 52589.74 88888.00 2016-09-14 19:06:03.404 258 11799.62 168.67 52589.76 88888.00 2016-09-14 19:06:03.904 258 11799.62 168.62 52589.74 88888.00 2016-09-14 19:06:04.404 258 11799.60 168.62 52589.77 88888.00 2016-09-14 19:06:04.904 258 11799.58 168.61 52589.77 88888.00 2016-09-14 19:06:05.404 258 11799.55 168.58 52589.77 88888.00 2016-09-14 19:06:05.904 258 11799.56 168.58 52589.75 88888.00 2016-09-14 19:06:06.404 258 11799.57 168.57 52589.71 88888.00 2016-09-14 19:06:06.904 258 11799.59 168.55 52589.72 88888.00 2016-09-14 19:06:07.404 258 11799.59 168.52 52589.72 88888.00 2016-09-14 19:06:07.904 258 11799.57 168.53 52589.69 88888.00 2016-09-14 19:06:08.404 258 11799.56 168.54 52589.69 88888.00 2016-09-14 19:06:08.904 258 11799.58 168.51 52589.69 88888.00 2016-09-14 19:06:09.404 258 11799.57 168.52 52589.66 88888.00 2016-09-14 19:06:09.904 258 11799.57 168.49 52589.65 88888.00 2016-09-14 19:06:10.404 258 11799.56 168.47 52589.65 88888.00 2016-09-14 19:06:10.904 258 11799.58 168.44 52589.68 88888.00 2016-09-14 19:06:11.404 258 11799.59 168.41 52589.65 88888.00 2016-09-14 19:06:11.904 258 11799.59 168.43 52589.65 88888.00 2016-09-14 19:06:12.404 258 11799.64 168.42 52589.66 88888.00 2016-09-14 19:06:12.904 258 11799.67 168.41 52589.65 88888.00 2016-09-14 19:06:13.404 258 11799.64 168.36 52589.63 88888.00 2016-09-14 19:06:13.904 258 11799.62 168.34 52589.59 88888.00 2016-09-14 19:06:14.404 258 11799.62 168.35 52589.57 88888.00 2016-09-14 19:06:14.904 258 11799.62 168.36 52589.62 88888.00 2016-09-14 19:06:15.404 258 11799.65 168.35 52589.61 88888.00 2016-09-14 19:06:15.904 258 11799.68 168.35 52589.60 88888.00 2016-09-14 19:06:16.404 258 11799.65 168.34 52589.61 88888.00 2016-09-14 19:06:16.904 258 11799.67 168.33 52589.62 88888.00 2016-09-14 19:06:17.404 258 11799.67 168.28 52589.66 88888.00 2016-09-14 19:06:17.904 258 11799.65 168.29 52589.66 88888.00 2016-09-14 19:06:18.404 258 11799.66 168.30 52589.68 88888.00 2016-09-14 19:06:18.904 258 11799.67 168.25 52589.65 88888.00 2016-09-14 19:06:19.404 258 11799.66 168.25 52589.63 88888.00 2016-09-14 19:06:19.904 258 11799.70 168.26 52589.66 88888.00 2016-09-14 19:06:20.404 258 11799.74 168.28 52589.66 88888.00 2016-09-14 19:06:20.904 258 11799.74 168.30 52589.63 88888.00 2016-09-14 19:06:21.405 258 11799.75 168.29 52589.65 88888.00 2016-09-14 19:06:21.905 258 11799.74 168.28 52589.68 88888.00 2016-09-14 19:06:22.405 258 11799.76 168.26 52589.62 88888.00 2016-09-14 19:06:22.905 258 11799.77 168.25 52589.61 88888.00 2016-09-14 19:06:23.405 258 11799.76 168.24 52589.63 88888.00 2016-09-14 19:06:23.905 258 11799.76 168.23 52589.62 88888.00 2016-09-14 19:06:24.405 258 11799.75 168.23 52589.57 88888.00 2016-09-14 19:06:24.905 258 11799.76 168.25 52589.53 88888.00 2016-09-14 19:06:25.405 258 11799.80 168.20 52589.55 88888.00 2016-09-14 19:06:25.905 258 11799.82 168.19 52589.58 88888.00 2016-09-14 19:06:26.405 258 11799.79 168.16 52589.59 88888.00 2016-09-14 19:06:26.905 258 11799.77 168.19 52589.58 88888.00 2016-09-14 19:06:27.405 258 11799.81 168.16 52589.58 88888.00 2016-09-14 19:06:27.905 258 11799.82 168.16 52589.59 88888.00 2016-09-14 19:06:28.405 258 11799.85 168.19 52589.61 88888.00 2016-09-14 19:06:28.905 258 11799.86 168.19 52589.63 88888.00 2016-09-14 19:06:29.405 258 11799.86 168.17 52589.63 88888.00 2016-09-14 19:06:29.905 258 11799.89 168.17 52589.62 88888.00 2016-09-14 19:06:30.405 258 11799.89 168.18 52589.61 88888.00 2016-09-14 19:06:30.905 258 11799.90 168.16 52589.62 88888.00 2016-09-14 19:06:31.405 258 11799.90 168.16 52589.62 88888.00 2016-09-14 19:06:31.905 258 11799.88 168.18 52589.62 88888.00 2016-09-14 19:06:32.405 258 11799.85 168.19 52589.62 88888.00 2016-09-14 19:06:32.905 258 11799.89 168.20 52589.63 88888.00 2016-09-14 19:06:33.405 258 11799.86 168.15 52589.66 88888.00 2016-09-14 19:06:33.905 258 11799.84 168.13 52589.63 88888.00 2016-09-14 19:06:34.405 258 11799.85 168.19 52589.62 88888.00 2016-09-14 19:06:34.905 258 11799.88 168.20 52589.63 88888.00 2016-09-14 19:06:35.405 258 11799.89 168.22 52589.68 88888.00 2016-09-14 19:06:35.905 258 11799.89 168.22 52589.65 88888.00 2016-09-14 19:06:36.405 258 11799.91 168.19 52589.65 88888.00 2016-09-14 19:06:36.905 258 11799.91 168.20 52589.63 88888.00 2016-09-14 19:06:37.405 258 11799.88 168.23 52589.62 88888.00 2016-09-14 19:06:37.905 258 11799.86 168.23 52589.61 88888.00 2016-09-14 19:06:38.405 258 11799.83 168.24 52589.61 88888.00 2016-09-14 19:06:38.905 258 11799.80 168.24 52589.65 88888.00 2016-09-14 19:06:39.405 258 11799.77 168.25 52589.62 88888.00 2016-09-14 19:06:39.905 258 11799.76 168.23 52589.62 88888.00 2016-09-14 19:06:40.405 258 11799.76 168.25 52589.70 88888.00 2016-09-14 19:06:40.905 258 11799.75 168.26 52589.71 88888.00 2016-09-14 19:06:41.405 258 11799.73 168.26 52589.70 88888.00 2016-09-14 19:06:41.905 258 11799.73 168.29 52589.76 88888.00 2016-09-14 19:06:42.405 258 11799.75 168.30 52589.80 88888.00 2016-09-14 19:06:42.905 258 11799.76 168.34 52589.79 88888.00 2016-09-14 19:06:43.405 258 11799.73 168.32 52589.80 88888.00 2016-09-14 19:06:43.905 258 11799.73 168.33 52589.80 88888.00 2016-09-14 19:06:44.405 258 11799.74 168.35 52589.77 88888.00 2016-09-14 19:06:44.905 258 11799.71 168.33 52589.76 88888.00 2016-09-14 19:06:45.405 258 11799.73 168.34 52589.72 88888.00 2016-09-14 19:06:45.905 258 11799.73 168.36 52589.75 88888.00 2016-09-14 19:06:46.405 258 11799.72 168.41 52589.78 88888.00 2016-09-14 19:06:46.905 258 11799.70 168.43 52589.78 88888.00 2016-09-14 19:06:47.405 258 11799.66 168.45 52589.72 88888.00 2016-09-14 19:06:47.905 258 11799.68 168.44 52589.70 88888.00 2016-09-14 19:06:48.405 258 11799.75 168.45 52589.72 88888.00 2016-09-14 19:06:48.905 258 11799.75 168.47 52589.74 88888.00 2016-09-14 19:06:49.405 258 11799.74 168.51 52589.69 88888.00 2016-09-14 19:06:49.905 258 11799.75 168.51 52589.75 88888.00 2016-09-14 19:06:50.405 258 11799.77 168.54 52589.77 88888.00 2016-09-14 19:06:50.905 258 11799.80 168.56 52589.72 88888.00 2016-09-14 19:06:51.405 258 11799.80 168.58 52589.68 88888.00 2016-09-14 19:06:51.905 258 11799.79 168.59 52589.66 88888.00 2016-09-14 19:06:52.405 258 11799.81 168.61 52589.68 88888.00 2016-09-14 19:06:52.905 258 11799.77 168.55 52589.66 88888.00 2016-09-14 19:06:53.405 258 11799.79 168.58 52589.67 88888.00 2016-09-14 19:06:53.905 258 11799.79 168.61 52589.72 88888.00 2016-09-14 19:06:54.405 258 11799.80 168.62 52589.74 88888.00 2016-09-14 19:06:54.905 258 11799.83 168.61 52589.75 88888.00 2016-09-14 19:06:55.405 258 11799.86 168.59 52589.72 88888.00 2016-09-14 19:06:55.905 258 11799.85 168.62 52589.70 88888.00 2016-09-14 19:06:56.405 258 11799.85 168.59 52589.65 88888.00 2016-09-14 19:06:56.905 258 11799.88 168.58 52589.60 88888.00 2016-09-14 19:06:57.405 258 11799.89 168.59 52589.61 88888.00 2016-09-14 19:06:57.905 258 11799.92 168.62 52589.65 88888.00 2016-09-14 19:06:58.405 258 11799.91 168.65 52589.62 88888.00 2016-09-14 19:06:58.905 258 11799.90 168.65 52589.62 88888.00 2016-09-14 19:06:59.405 258 11799.91 168.62 52589.63 88888.00 2016-09-14 19:06:59.905 258 11799.88 168.59 52589.62 88888.00 2016-09-14 19:07:00.405 258 11799.84 168.55 52589.62 88888.00 2016-09-14 19:07:00.905 258 11799.85 168.54 52589.60 88888.00 2016-09-14 19:07:01.405 258 11799.81 168.58 52589.65 88888.00 2016-09-14 19:07:01.905 258 11799.80 168.62 52589.66 88888.00 2016-09-14 19:07:02.405 258 11799.79 168.62 52589.62 88888.00 2016-09-14 19:07:02.905 258 11799.80 168.63 52589.62 88888.00 2016-09-14 19:07:03.405 258 11799.80 168.65 52589.62 88888.00 2016-09-14 19:07:03.905 258 11799.76 168.64 52589.60 88888.00 2016-09-14 19:07:04.405 258 11799.75 168.59 52589.62 88888.00 2016-09-14 19:07:04.905 258 11799.71 168.59 52589.66 88888.00 2016-09-14 19:07:05.405 258 11799.70 168.58 52589.66 88888.00 2016-09-14 19:07:05.905 258 11799.66 168.62 52589.67 88888.00 2016-09-14 19:07:06.405 258 11799.67 168.64 52589.68 88888.00 2016-09-14 19:07:06.905 258 11799.67 168.65 52589.71 88888.00 2016-09-14 19:07:07.405 258 11799.67 168.67 52589.71 88888.00 2016-09-14 19:07:07.905 258 11799.66 168.67 52589.69 88888.00 2016-09-14 19:07:08.405 258 11799.68 168.65 52589.62 88888.00 2016-09-14 19:07:08.905 258 11799.66 168.62 52589.63 88888.00 2016-09-14 19:07:09.405 258 11799.67 168.59 52589.66 88888.00 2016-09-14 19:07:09.905 258 11799.65 168.64 52589.66 88888.00 2016-09-14 19:07:10.405 258 11799.70 168.66 52589.67 88888.00 2016-09-14 19:07:10.905 258 11799.70 168.70 52589.68 88888.00 2016-09-14 19:07:11.405 258 11799.62 168.67 52589.75 88888.00 2016-09-14 19:07:11.905 258 11799.62 168.67 52589.74 88888.00 2016-09-14 19:07:12.405 258 11799.59 168.67 52589.74 88888.00 2016-09-14 19:07:12.905 258 11799.62 168.64 52589.76 88888.00 2016-09-14 19:07:13.405 258 11799.63 168.65 52589.75 88888.00 2016-09-14 19:07:13.905 258 11799.66 168.66 52589.77 88888.00 2016-09-14 19:07:14.405 258 11799.64 168.64 52589.76 88888.00 2016-09-14 19:07:14.905 258 11799.63 168.65 52589.76 88888.00 2016-09-14 19:07:15.405 258 11799.64 168.63 52589.72 88888.00 2016-09-14 19:07:15.905 258 11799.60 168.61 52589.70 88888.00 2016-09-14 19:07:16.405 258 11799.58 168.61 52589.67 88888.00 2016-09-14 19:07:16.905 258 11799.55 168.62 52589.67 88888.00 2016-09-14 19:07:17.405 258 11799.59 168.59 52589.67 88888.00 2016-09-14 19:07:17.905 258 11799.57 168.59 52589.63 88888.00 2016-09-14 19:07:18.405 258 11799.54 168.59 52589.63 88888.00 2016-09-14 19:07:18.905 258 11799.55 168.59 52589.69 88888.00 2016-09-14 19:07:19.405 258 11799.53 168.55 52589.72 88888.00 2016-09-14 19:07:19.905 258 11799.50 168.52 52589.72 88888.00 2016-09-14 19:07:20.405 258 11799.51 168.53 52589.75 88888.00 2016-09-14 19:07:20.905 258 11799.53 168.49 52589.78 88888.00 2016-09-14 19:07:21.405 258 11799.54 168.51 52589.79 88888.00 2016-09-14 19:07:21.905 258 11799.49 168.44 52589.78 88888.00 2016-09-14 19:07:22.405 258 11799.47 168.41 52589.77 88888.00 2016-09-14 19:07:22.905 258 11799.45 168.39 52589.78 88888.00 2016-09-14 19:07:23.405 258 11799.45 168.37 52589.79 88888.00 2016-09-14 19:07:23.905 258 11799.46 168.35 52589.79 88888.00 2016-09-14 19:07:24.405 258 11799.44 168.30 52589.80 88888.00 2016-09-14 19:07:24.905 258 11799.42 168.29 52589.80 88888.00 2016-09-14 19:07:25.405 258 11799.39 168.27 52589.80 88888.00 2016-09-14 19:07:25.905 258 11799.35 168.23 52589.84 88888.00 2016-09-14 19:07:26.405 258 11799.33 168.23 52589.86 88888.00 2016-09-14 19:07:26.905 258 11799.32 168.23 52589.88 88888.00 2016-09-14 19:07:27.405 258 11799.32 168.22 52589.87 88888.00 2016-09-14 19:07:27.905 258 11799.28 168.19 52589.86 88888.00 2016-09-14 19:07:28.405 258 11799.24 168.13 52589.86 88888.00 2016-09-14 19:07:28.905 258 11799.30 168.08 52589.86 88888.00 2016-09-14 19:07:29.405 258 11799.27 168.03 52589.88 88888.00 2016-09-14 19:07:29.905 258 11799.20 168.03 52589.86 88888.00 2016-09-14 19:07:30.405 258 11799.18 168.05 52589.85 88888.00 2016-09-14 19:07:30.905 258 11799.19 168.00 52589.90 88888.00 2016-09-14 19:07:31.405 258 11799.15 168.01 52589.90 88888.00 2016-09-14 19:07:31.905 258 11799.11 167.98 52589.88 88888.00 2016-09-14 19:07:32.405 258 11799.07 167.97 52589.89 88888.00 2016-09-14 19:07:32.905 258 11799.10 167.97 52589.88 88888.00 2016-09-14 19:07:33.405 258 11799.07 167.93 52589.83 88888.00 2016-09-14 19:07:33.905 258 11799.02 167.91 52589.85 88888.00 2016-09-14 19:07:34.405 258 11799.01 167.91 52589.85 88888.00 2016-09-14 19:07:34.905 258 11799.02 167.90 52589.89 88888.00 2016-09-14 19:07:35.405 258 11799.02 167.90 52589.90 88888.00 2016-09-14 19:07:35.905 258 11799.01 167.89 52589.87 88888.00 2016-09-14 19:07:36.405 258 11798.97 167.89 52589.88 88888.00 2016-09-14 19:07:36.905 258 11798.98 167.85 52589.85 88888.00 2016-09-14 19:07:37.405 258 11798.97 167.84 52589.83 88888.00 2016-09-14 19:07:37.905 258 11799.00 167.84 52589.83 88888.00 2016-09-14 19:07:38.405 258 11798.96 167.84 52589.80 88888.00 2016-09-14 19:07:38.905 258 11798.92 167.83 52589.84 88888.00 2016-09-14 19:07:39.405 258 11798.92 167.77 52589.84 88888.00 2016-09-14 19:07:39.905 258 11798.91 167.76 52589.81 88888.00 2016-09-14 19:07:40.405 258 11798.91 167.75 52589.81 88888.00 2016-09-14 19:07:40.905 258 11798.91 167.76 52589.80 88888.00 2016-09-14 19:07:41.405 258 11798.86 167.76 52589.78 88888.00 2016-09-14 19:07:41.905 258 11798.87 167.68 52589.77 88888.00 2016-09-14 19:07:42.405 258 11798.84 167.68 52589.79 88888.00 2016-09-14 19:07:42.905 258 11798.86 167.70 52589.77 88888.00 2016-09-14 19:07:43.405 258 11798.84 167.76 52589.78 88888.00 2016-09-14 19:07:43.905 258 11798.78 167.69 52589.79 88888.00 2016-09-14 19:07:44.405 258 11798.75 167.67 52589.81 88888.00 2016-09-14 19:07:44.905 258 11798.75 167.67 52589.80 88888.00 2016-09-14 19:07:45.405 258 11798.80 167.74 52589.81 88888.00 2016-09-14 19:07:45.905 258 11798.83 167.72 52589.80 88888.00 2016-09-14 19:07:46.405 258 11798.79 167.69 52589.80 88888.00 2016-09-14 19:07:46.905 258 11798.72 167.71 52589.80 88888.00 2016-09-14 19:07:47.405 258 11798.72 167.77 52589.80 88888.00 2016-09-14 19:07:47.905 258 11798.72 167.78 52589.79 88888.00 2016-09-14 19:07:48.405 258 11798.71 167.80 52589.76 88888.00 2016-09-14 19:07:48.905 258 11798.71 167.78 52589.74 88888.00 2016-09-14 19:07:49.405 258 11798.69 167.78 52589.76 88888.00 2016-09-14 19:07:49.905 258 11798.67 167.74 52589.79 88888.00 2016-09-14 19:07:50.405 258 11798.65 167.75 52589.81 88888.00 2016-09-14 19:07:50.905 258 11798.62 167.78 52589.81 88888.00 2016-09-14 19:07:51.405 258 11798.60 167.78 52589.80 88888.00 2016-09-14 19:07:51.905 258 11798.60 167.78 52589.83 88888.00 2016-09-14 19:07:52.405 258 11798.58 167.80 52589.81 88888.00 2016-09-14 19:07:52.905 258 11798.57 167.77 52589.80 88888.00 2016-09-14 19:07:53.405 258 11798.53 167.74 52589.80 88888.00 2016-09-14 19:07:53.905 258 11798.50 167.72 52589.81 88888.00 2016-09-14 19:07:54.405 258 11798.50 167.69 52589.81 88888.00 2016-09-14 19:07:54.905 258 11798.49 167.70 52589.80 88888.00 2016-09-14 19:07:55.405 258 11798.47 167.69 52589.81 88888.00 2016-09-14 19:07:55.905 258 11798.45 167.68 52589.85 88888.00 2016-09-14 19:07:56.405 258 11798.40 167.64 52589.86 88888.00 2016-09-14 19:07:56.905 258 11798.36 167.65 52589.85 88888.00 2016-09-14 19:07:57.405 258 11798.36 167.70 52589.83 88888.00 2016-09-14 19:07:57.905 258 11798.37 167.69 52589.85 88888.00 2016-09-14 19:07:58.405 258 11798.37 167.67 52589.88 88888.00 2016-09-14 19:07:58.905 258 11798.36 167.64 52589.88 88888.00 2016-09-14 19:07:59.405 258 11798.35 167.64 52589.88 88888.00 2016-09-14 19:07:59.905 258 11798.32 167.64 52589.85 88888.00 2016-09-14 19:08:00.405 258 11798.28 167.64 52589.84 88888.00 2016-09-14 19:08:00.905 258 11798.23 167.64 52589.86 88888.00 2016-09-14 19:08:01.405 258 11798.25 167.64 52589.84 88888.00 2016-09-14 19:08:01.905 258 11798.28 167.66 52589.84 88888.00 2016-09-14 19:08:02.405 258 11798.33 167.64 52589.83 88888.00 2016-09-14 19:08:02.905 258 11798.35 167.64 52589.81 88888.00 2016-09-14 19:08:03.405 258 11798.39 167.56 52589.83 88888.00 2016-09-14 19:08:03.905 258 11798.37 167.57 52589.84 88888.00 2016-09-14 19:08:04.405 258 11798.34 167.64 52589.80 88888.00 2016-09-14 19:08:04.905 258 11798.34 167.62 52589.76 88888.00 2016-09-14 19:08:05.405 258 11798.34 167.64 52589.71 88888.00 2016-09-14 19:08:05.905 258 11798.37 167.67 52589.74 88888.00 2016-09-14 19:08:06.405 258 11798.37 167.68 52589.77 88888.00 2016-09-14 19:08:06.905 258 11798.34 167.65 52589.74 88888.00 2016-09-14 19:08:07.405 258 11798.36 167.64 52589.74 88888.00 2016-09-14 19:08:07.905 258 11798.39 167.66 52589.74 88888.00 2016-09-14 19:08:08.405 258 11798.40 167.68 52589.75 88888.00 2016-09-14 19:08:08.905 258 11798.42 167.70 52589.76 88888.00 2016-09-14 19:08:09.405 258 11798.39 167.68 52589.72 88888.00 2016-09-14 19:08:09.905 258 11798.40 167.69 52589.70 88888.00 2016-09-14 19:08:10.405 258 11798.44 167.72 52589.70 88888.00 2016-09-14 19:08:10.905 258 11798.48 167.78 52589.76 88888.00 2016-09-14 19:08:11.405 258 11798.47 167.80 52589.77 88888.00 2016-09-14 19:08:11.905 258 11798.47 167.79 52589.75 88888.00 2016-09-14 19:08:12.405 258 11798.50 167.80 52589.76 88888.00 2016-09-14 19:08:12.905 258 11798.50 167.83 52589.77 88888.00 2016-09-14 19:08:13.405 258 11798.52 167.86 52589.72 88888.00 2016-09-14 19:08:13.905 258 11798.56 167.88 52589.75 88888.00 2016-09-14 19:08:14.405 258 11798.53 167.89 52589.74 88888.00 2016-09-14 19:08:14.905 258 11798.56 167.89 52589.74 88888.00 2016-09-14 19:08:15.405 258 11798.60 167.89 52589.71 88888.00 2016-09-14 19:08:15.905 258 11798.63 167.88 52589.74 88888.00 2016-09-14 19:08:16.405 258 11798.68 167.90 52589.77 88888.00 2016-09-14 19:08:16.905 258 11798.69 167.90 52589.80 88888.00 2016-09-14 19:08:17.405 258 11798.68 167.94 52589.80 88888.00 2016-09-14 19:08:17.905 258 11798.71 167.95 52589.80 88888.00 2016-09-14 19:08:18.405 258 11798.75 167.93 52589.78 88888.00 2016-09-14 19:08:18.905 258 11798.74 167.93 52589.76 88888.00 2016-09-14 19:08:19.405 258 11798.75 167.91 52589.77 88888.00 2016-09-14 19:08:19.905 258 11798.72 167.90 52589.76 88888.00 2016-09-14 19:08:20.405 258 11798.72 167.91 52589.76 88888.00 2016-09-14 19:08:20.905 258 11798.77 167.90 52589.80 88888.00 2016-09-14 19:08:21.405 258 11798.79 167.90 52589.79 88888.00 2016-09-14 19:08:21.905 258 11798.81 167.87 52589.75 88888.00 2016-09-14 19:08:22.405 258 11798.83 167.84 52589.75 88888.00 2016-09-14 19:08:22.905 258 11798.81 167.85 52589.74 88888.00 2016-09-14 19:08:23.405 258 11798.78 167.89 52589.74 88888.00 2016-09-14 19:08:23.905 258 11798.79 167.89 52589.76 88888.00 2016-09-14 19:08:24.405 258 11798.79 167.88 52589.81 88888.00 2016-09-14 19:08:24.905 258 11798.78 167.85 52589.80 88888.00 2016-09-14 19:08:25.405 258 11798.85 167.84 52589.77 88888.00 2016-09-14 19:08:25.905 258 11798.85 167.86 52589.74 88888.00 2016-09-14 19:08:26.405 258 11798.86 167.86 52589.75 88888.00 2016-09-14 19:08:26.905 258 11798.86 167.87 52589.75 88888.00 2016-09-14 19:08:27.405 258 11798.86 167.90 52589.74 88888.00 2016-09-14 19:08:27.905 258 11798.87 167.88 52589.77 88888.00 2016-09-14 19:08:28.405 258 11798.89 167.89 52589.75 88888.00 2016-09-14 19:08:28.905 258 11798.89 167.90 52589.77 88888.00 2016-09-14 19:08:29.405 258 11798.91 167.93 52589.78 88888.00 2016-09-14 19:08:29.905 258 11798.94 167.90 52589.78 88888.00 2016-09-14 19:08:30.405 258 11798.98 167.88 52589.77 88888.00 2016-09-14 19:08:30.905 258 11799.00 167.90 52589.75 88888.00 2016-09-14 19:08:31.405 258 11799.01 167.91 52589.72 88888.00 2016-09-14 19:08:31.905 258 11799.01 167.91 52589.72 88888.00 2016-09-14 19:08:32.405 258 11799.05 167.94 52589.76 88888.00 2016-09-14 19:08:32.905 258 11799.06 168.00 52589.77 88888.00 2016-09-14 19:08:33.405 258 11799.11 168.04 52589.74 88888.00 2016-09-14 19:08:33.905 258 11799.15 168.08 52589.72 88888.00 2016-09-14 19:08:34.405 258 11799.18 168.07 52589.74 88888.00 2016-09-14 19:08:34.905 258 11799.20 168.08 52589.77 88888.00 2016-09-14 19:08:35.405 258 11799.24 168.10 52589.77 88888.00 2016-09-14 19:08:35.905 258 11799.28 168.12 52589.76 88888.00 2016-09-14 19:08:36.405 258 11799.27 168.14 52589.78 88888.00 2016-09-14 19:08:36.905 258 11799.26 168.15 52589.74 88888.00 2016-09-14 19:08:37.405 258 11799.30 168.17 52589.74 88888.00 2016-09-14 19:08:37.905 258 11799.30 168.17 52589.77 88888.00 2016-09-14 19:08:38.405 258 11799.30 168.13 52589.79 88888.00 2016-09-14 19:08:38.905 258 11799.32 168.12 52589.79 88888.00 2016-09-14 19:08:39.405 258 11799.37 168.12 52589.78 88888.00 2016-09-14 19:08:39.905 258 11799.40 168.12 52589.80 88888.00 2016-09-14 19:08:40.405 258 11799.42 168.14 52589.80 88888.00 2016-09-14 19:08:40.905 258 11799.39 168.12 52589.84 88888.00 2016-09-14 19:08:41.405 258 11799.38 168.07 52589.88 88888.00 2016-09-14 19:08:41.905 258 11799.42 168.05 52589.89 88888.00 2016-09-14 19:08:42.405 258 11799.47 168.08 52589.86 88888.00 2016-09-14 19:08:42.905 258 11799.45 168.08 52589.89 88888.00 2016-09-14 19:08:43.405 258 11799.44 168.09 52589.88 88888.00 2016-09-14 19:08:43.905 258 11799.41 168.08 52589.85 88888.00 2016-09-14 19:08:44.405 258 11799.42 168.10 52589.86 88888.00 2016-09-14 19:08:44.905 258 11799.45 168.08 52589.84 88888.00 2016-09-14 19:08:45.405 258 11799.47 168.12 52589.86 88888.00 2016-09-14 19:08:45.905 258 11799.49 168.13 52589.88 88888.00 2016-09-14 19:08:46.405 258 11799.54 168.13 52589.89 88888.00 2016-09-14 19:08:46.905 258 11799.53 168.17 52589.89 88888.00 2016-09-14 19:08:47.405 258 11799.54 168.16 52589.89 88888.00 2016-09-14 19:08:47.905 258 11799.55 168.14 52589.89 88888.00 2016-09-14 19:08:48.405 258 11799.54 168.17 52589.90 88888.00 2016-09-14 19:08:48.905 258 11799.54 168.19 52589.94 88888.00 2016-09-14 19:08:49.405 258 11799.50 168.20 52589.99 88888.00 2016-09-14 19:08:49.905 258 11799.54 168.20 52589.97 88888.00 2016-09-14 19:08:50.405 258 11799.57 168.20 52589.94 88888.00 2016-09-14 19:08:50.905 258 11799.56 168.15 52589.96 88888.00 2016-09-14 19:08:51.406 258 11799.57 168.18 52589.94 88888.00 2016-09-14 19:08:51.906 258 11799.60 168.24 52589.90 88888.00 2016-09-14 19:08:52.406 258 11799.64 168.26 52589.93 88888.00 2016-09-14 19:08:52.906 258 11799.65 168.28 52589.89 88888.00 2016-09-14 19:08:53.406 258 11799.68 168.28 52589.93 88888.00 2016-09-14 19:08:53.906 258 11799.67 168.28 52589.96 88888.00 2016-09-14 19:08:54.406 258 11799.64 168.27 52589.99 88888.00 2016-09-14 19:08:54.906 258 11799.58 168.25 52589.98 88888.00 2016-09-14 19:08:55.406 258 11799.60 168.25 52589.95 88888.00 2016-09-14 19:08:55.906 258 11799.62 168.26 52589.95 88888.00 2016-09-14 19:08:56.406 258 11799.64 168.29 52589.94 88888.00 2016-09-14 19:08:56.906 258 11799.62 168.30 52589.92 88888.00 2016-09-14 19:08:57.406 258 11799.65 168.30 52589.87 88888.00 2016-09-14 19:08:57.906 258 11799.72 168.33 52589.88 88888.00 2016-09-14 19:08:58.406 258 11799.74 168.34 52589.94 88888.00 2016-09-14 19:08:58.906 258 11799.71 168.35 52589.97 88888.00 2016-09-14 19:08:59.406 258 11799.71 168.36 52589.98 88888.00 2016-09-14 19:08:59.906 258 11799.71 168.35 52589.96 88888.00 2016-09-14 19:09:00.406 258 11799.73 168.34 52589.95 88888.00 2016-09-14 19:09:00.906 258 11799.75 168.35 52589.93 88888.00 2016-09-14 19:09:01.406 258 11799.76 168.36 52589.94 88888.00 2016-09-14 19:09:01.906 258 11799.79 168.36 52589.95 88888.00 2016-09-14 19:09:02.406 258 11799.79 168.38 52589.96 88888.00 2016-09-14 19:09:02.906 258 11799.77 168.42 52589.94 88888.00 2016-09-14 19:09:03.406 258 11799.74 168.44 52589.92 88888.00 2016-09-14 19:09:03.906 258 11799.76 168.44 52589.96 88888.00 2016-09-14 19:09:04.406 258 11799.75 168.44 52590.01 88888.00 2016-09-14 19:09:04.906 258 11799.71 168.47 52589.98 88888.00 2016-09-14 19:09:05.406 258 11799.76 168.44 52589.96 88888.00 2016-09-14 19:09:05.906 258 11799.76 168.46 52589.96 88888.00 2016-09-14 19:09:06.406 258 11799.79 168.47 52589.97 88888.00 2016-09-14 19:09:06.906 258 11799.77 168.48 52589.98 88888.00 2016-09-14 19:09:07.406 258 11799.80 168.51 52590.02 88888.00 2016-09-14 19:09:07.906 258 11799.85 168.54 52589.99 88888.00 2016-09-14 19:09:08.406 258 11799.84 168.61 52589.98 88888.00 2016-09-14 19:09:08.906 258 11799.82 168.61 52589.98 88888.00 2016-09-14 19:09:09.406 258 11799.82 168.64 52590.03 88888.00 2016-09-14 19:09:09.906 258 11799.85 168.64 52590.05 88888.00 2016-09-14 19:09:10.406 258 11799.83 168.66 52590.04 88888.00 2016-09-14 19:09:10.906 258 11799.83 168.68 52590.05 88888.00 2016-09-14 19:09:11.406 258 11799.83 168.65 52590.05 88888.00 2016-09-14 19:09:11.906 258 11799.79 168.65 52590.07 88888.00 2016-09-14 19:09:12.406 258 11799.81 168.71 52590.07 88888.00 2016-09-14 19:09:12.906 258 11799.82 168.71 52590.09 88888.00 2016-09-14 19:09:13.406 258 11799.82 168.74 52590.10 88888.00 2016-09-14 19:09:13.906 258 11799.83 168.75 52590.10 88888.00 2016-09-14 19:09:14.406 258 11799.83 168.76 52590.11 88888.00 2016-09-14 19:09:14.906 258 11799.81 168.76 52590.11 88888.00 2016-09-14 19:09:15.406 258 11799.81 168.75 52590.11 88888.00 2016-09-14 19:09:15.906 258 11799.82 168.74 52590.16 88888.00 2016-09-14 19:09:16.406 258 11799.81 168.75 52590.16 88888.00 2016-09-14 19:09:16.906 258 11799.82 168.71 52590.18 88888.00 2016-09-14 19:09:17.406 258 11799.82 168.75 52590.21 88888.00 2016-09-14 19:09:17.906 258 11799.82 168.77 52590.22 88888.00 2016-09-14 19:09:18.406 258 11799.81 168.80 52590.20 88888.00 2016-09-14 19:09:18.906 258 11799.81 168.78 52590.23 88888.00 2016-09-14 19:09:19.406 258 11799.81 168.77 52590.21 88888.00 2016-09-14 19:09:19.906 258 11799.81 168.78 52590.18 88888.00 2016-09-14 19:09:20.406 258 11799.83 168.76 52590.22 88888.00 2016-09-14 19:09:20.906 258 11799.84 168.76 52590.24 88888.00 2016-09-14 19:09:21.406 258 11799.85 168.81 52590.21 88888.00 2016-09-14 19:09:21.906 258 11799.82 168.84 52590.19 88888.00 2016-09-14 19:09:22.406 258 11799.80 168.78 52590.22 88888.00 2016-09-14 19:09:22.906 258 11799.82 168.82 52590.25 88888.00 2016-09-14 19:09:23.406 258 11799.82 168.85 52590.24 88888.00 2016-09-14 19:09:23.906 258 11799.82 168.84 52590.23 88888.00 2016-09-14 19:09:24.406 258 11799.80 168.83 52590.22 88888.00 2016-09-14 19:09:24.906 258 11799.76 168.82 52590.18 88888.00 2016-09-14 19:09:25.406 258 11799.76 168.82 52590.18 88888.00 2016-09-14 19:09:25.906 258 11799.81 168.86 52590.18 88888.00 2016-09-14 19:09:26.406 258 11799.81 168.86 52590.15 88888.00 2016-09-14 19:09:26.906 258 11799.80 168.84 52590.15 88888.00 2016-09-14 19:09:27.406 258 11799.81 168.84 52590.15 88888.00 2016-09-14 19:09:27.906 258 11799.79 168.87 52590.15 88888.00 2016-09-14 19:09:28.406 258 11799.77 168.87 52590.13 88888.00 2016-09-14 19:09:28.906 258 11799.75 168.93 52590.13 88888.00 2016-09-14 19:09:29.406 258 11799.77 168.94 52590.16 88888.00 2016-09-14 19:09:29.906 258 11799.76 168.95 52590.21 88888.00 2016-09-14 19:09:30.406 258 11799.77 168.97 52590.21 88888.00 2016-09-14 19:09:30.906 258 11799.80 169.02 52590.16 88888.00 2016-09-14 19:09:31.406 258 11799.82 169.00 52590.16 88888.00 2016-09-14 19:09:31.906 258 11799.82 169.00 52590.16 88888.00 2016-09-14 19:09:32.406 258 11799.85 169.04 52590.19 88888.00 2016-09-14 19:09:32.906 258 11799.86 169.07 52590.19 88888.00 2016-09-14 19:09:33.406 258 11799.85 169.07 52590.22 88888.00 2016-09-14 19:09:33.906 258 11799.86 169.07 52590.23 88888.00 2016-09-14 19:09:34.406 258 11799.86 169.06 52590.25 88888.00 2016-09-14 19:09:34.906 258 11799.85 169.07 52590.25 88888.00 2016-09-14 19:09:35.406 258 11799.85 169.13 52590.28 88888.00 2016-09-14 19:09:35.906 258 11799.88 169.14 52590.29 88888.00 2016-09-14 19:09:36.406 258 11799.90 169.09 52590.31 88888.00 2016-09-14 19:09:36.906 258 11799.91 169.10 52590.33 88888.00 2016-09-14 19:09:37.406 258 11799.93 169.13 52590.33 88888.00 2016-09-14 19:09:37.906 258 11799.93 169.14 52590.39 88888.00 2016-09-14 19:09:38.406 258 11799.90 169.15 52590.39 88888.00 2016-09-14 19:09:38.906 258 11799.92 169.16 52590.32 88888.00 2016-09-14 19:09:39.406 258 11799.93 169.16 52590.30 88888.00 2016-09-14 19:09:39.906 258 11799.89 169.15 52590.31 88888.00 2016-09-14 19:09:40.406 258 11799.91 169.17 52590.30 88888.00 2016-09-14 19:09:40.906 258 11799.92 169.16 52590.31 88888.00 2016-09-14 19:09:41.406 258 11799.91 169.16 52590.36 88888.00 2016-09-14 19:09:41.906 258 11799.92 169.19 52590.33 88888.00 2016-09-14 19:09:42.406 258 11799.91 169.16 52590.34 88888.00 2016-09-14 19:09:42.906 258 11799.91 169.13 52590.38 88888.00 2016-09-14 19:09:43.406 258 11799.91 169.11 52590.36 88888.00 2016-09-14 19:09:43.906 258 11799.85 169.11 52590.36 88888.00 2016-09-14 19:09:44.406 258 11799.86 169.09 52590.39 88888.00 2016-09-14 19:09:44.906 258 11799.89 169.09 52590.38 88888.00 2016-09-14 19:09:45.406 258 11799.90 169.06 52590.39 88888.00 2016-09-14 19:09:45.906 258 11799.88 169.11 52590.41 88888.00 2016-09-14 19:09:46.406 258 11799.82 169.16 52590.42 88888.00 2016-09-14 19:09:46.906 258 11799.76 169.16 52590.40 88888.00 2016-09-14 19:09:47.406 258 11799.75 169.15 52590.41 88888.00 2016-09-14 19:09:47.906 258 11799.75 169.20 52590.43 88888.00 2016-09-14 19:09:48.406 258 11799.74 169.14 52590.42 88888.00 2016-09-14 19:09:48.906 258 11799.73 169.12 52590.38 88888.00 2016-09-14 19:09:49.406 258 11799.71 169.14 52590.43 88888.00 2016-09-14 19:09:49.906 258 11799.68 169.16 52590.47 88888.00 2016-09-14 19:09:50.406 258 11799.68 169.17 52590.46 88888.00 2016-09-14 19:09:50.906 258 11799.71 169.19 52590.42 88888.00 2016-09-14 19:09:51.406 258 11799.67 169.17 52590.40 88888.00 2016-09-14 19:09:51.906 258 11799.67 169.17 52590.39 88888.00 2016-09-14 19:09:52.406 258 11799.66 169.17 52590.39 88888.00 2016-09-14 19:09:52.906 258 11799.66 169.17 52590.40 88888.00 2016-09-14 19:09:53.406 258 11799.70 169.17 52590.36 88888.00 2016-09-14 19:09:53.906 258 11799.73 169.20 52590.36 88888.00 2016-09-14 19:09:54.406 258 11799.70 169.20 52590.37 88888.00 2016-09-14 19:09:54.906 258 11799.68 169.21 52590.36 88888.00 2016-09-14 19:09:55.406 258 11799.70 169.22 52590.36 88888.00 2016-09-14 19:09:55.906 258 11799.71 169.17 52590.33 88888.00 2016-09-14 19:09:56.406 258 11799.73 169.14 52590.33 88888.00 2016-09-14 19:09:56.906 258 11799.74 169.15 52590.33 88888.00 2016-09-14 19:09:57.406 258 11799.72 169.15 52590.36 88888.00 2016-09-14 19:09:57.906 258 11799.71 169.16 52590.33 88888.00 2016-09-14 19:09:58.406 258 11799.70 169.19 52590.33 88888.00 2016-09-14 19:09:58.906 258 11799.68 169.22 52590.32 88888.00 2016-09-14 19:09:59.406 258 11799.68 169.23 52590.37 88888.00 2016-09-14 19:09:59.906 258 11799.70 169.23 52590.34 88888.00 2016-09-14 19:10:00.406 258 11799.74 169.23 52590.29 88888.00 2016-09-14 19:10:00.906 258 11799.72 169.23 52590.28 88888.00 2016-09-14 19:10:01.406 258 11799.71 169.22 52590.29 88888.00 2016-09-14 19:10:01.906 258 11799.73 169.25 52590.29 88888.00 2016-09-14 19:10:02.406 258 11799.73 169.24 52590.28 88888.00 2016-09-14 19:10:02.906 258 11799.74 169.23 52590.24 88888.00 2016-09-14 19:10:03.406 258 11799.74 169.22 52590.27 88888.00 2016-09-14 19:10:03.906 258 11799.73 169.21 52590.28 88888.00 2016-09-14 19:10:04.406 258 11799.73 169.20 52590.29 88888.00 2016-09-14 19:10:04.906 258 11799.77 169.17 52590.29 88888.00 2016-09-14 19:10:05.406 258 11799.82 169.15 52590.33 88888.00 2016-09-14 19:10:05.906 258 11799.82 169.20 52590.40 88888.00 2016-09-14 19:10:06.406 258 11799.82 169.22 52590.39 88888.00 2016-09-14 19:10:06.906 258 11799.79 169.22 52590.43 88888.00 2016-09-14 19:10:07.406 258 11799.79 169.17 52590.43 88888.00 2016-09-14 19:10:07.906 258 11799.77 169.14 52590.45 88888.00 2016-09-14 19:10:08.406 258 11799.73 169.12 52590.47 88888.00 2016-09-14 19:10:08.906 258 11799.74 169.11 52590.46 88888.00 2016-09-14 19:10:09.406 258 11799.72 169.10 52590.47 88888.00 2016-09-14 19:10:09.906 258 11799.71 169.10 52590.47 88888.00 2016-09-14 19:10:10.406 258 11799.74 169.06 52590.47 88888.00 2016-09-14 19:10:10.906 258 11799.74 169.03 52590.48 88888.00 2016-09-14 19:10:11.406 258 11799.74 169.02 52590.49 88888.00 2016-09-14 19:10:11.906 258 11799.74 169.02 52590.49 88888.00 2016-09-14 19:10:12.406 258 11799.72 168.98 52590.49 88888.00 2016-09-14 19:10:12.906 258 11799.70 168.98 52590.49 88888.00 2016-09-14 19:10:13.406 258 11799.70 168.97 52590.49 88888.00 2016-09-14 19:10:13.906 258 11799.70 168.96 52590.48 88888.00 2016-09-14 19:10:14.406 258 11799.71 168.96 52590.43 88888.00 2016-09-14 19:10:14.906 258 11799.67 168.98 52590.45 88888.00 2016-09-14 19:10:15.406 258 11799.65 168.97 52590.43 88888.00 2016-09-14 19:10:15.906 258 11799.65 168.97 52590.42 88888.00 2016-09-14 19:10:16.406 258 11799.65 169.02 52590.41 88888.00 2016-09-14 19:10:16.906 258 11799.65 169.06 52590.39 88888.00 2016-09-14 19:10:17.406 258 11799.64 169.06 52590.37 88888.00 2016-09-14 19:10:17.906 258 11799.62 169.03 52590.37 88888.00 2016-09-14 19:10:18.406 258 11799.62 169.03 52590.38 88888.00 2016-09-14 19:10:18.906 258 11799.65 169.04 52590.37 88888.00 2016-09-14 19:10:19.406 258 11799.67 169.04 52590.33 88888.00 2016-09-14 19:10:19.906 258 11799.70 169.04 52590.36 88888.00 2016-09-14 19:10:20.406 258 11799.74 169.03 52590.32 88888.00 2016-09-14 19:10:20.906 258 11799.77 169.02 52590.32 88888.00 2016-09-14 19:10:21.406 258 11799.79 169.01 52590.31 88888.00 2016-09-14 19:10:21.906 258 11799.75 169.00 52590.24 88888.00 2016-09-14 19:10:22.406 258 11799.75 169.01 52590.23 88888.00 2016-09-14 19:10:22.906 258 11799.79 169.03 52590.25 88888.00 2016-09-14 19:10:23.406 258 11799.77 169.06 52590.29 88888.00 2016-09-14 19:10:23.906 258 11799.77 169.01 52590.29 88888.00 2016-09-14 19:10:24.406 258 11799.82 169.03 52590.27 88888.00 2016-09-14 19:10:24.906 258 11799.84 169.02 52590.22 88888.00 2016-09-14 19:10:25.406 258 11799.83 169.02 52590.24 88888.00 2016-09-14 19:10:25.906 258 11799.85 169.02 52590.25 88888.00 2016-09-14 19:10:26.406 258 11799.89 169.00 52590.27 88888.00 2016-09-14 19:10:26.906 258 11799.88 169.00 52590.25 88888.00 2016-09-14 19:10:27.406 258 11799.85 168.97 52590.27 88888.00 2016-09-14 19:10:27.906 258 11799.85 168.94 52590.25 88888.00 2016-09-14 19:10:28.406 258 11799.84 168.97 52590.22 88888.00 2016-09-14 19:10:28.906 258 11799.85 168.94 52590.22 88888.00 2016-09-14 19:10:29.406 258 11799.81 168.88 52590.23 88888.00 2016-09-14 19:10:29.906 258 11799.82 168.90 52590.21 88888.00 2016-09-14 19:10:30.406 258 11799.85 168.88 52590.24 88888.00 2016-09-14 19:10:30.906 258 11799.86 168.91 52590.22 88888.00 2016-09-14 19:10:31.406 258 11799.85 168.87 52590.22 88888.00 2016-09-14 19:10:31.906 258 11799.80 168.86 52590.25 88888.00 2016-09-14 19:10:32.406 258 11799.80 168.83 52590.27 88888.00 2016-09-14 19:10:32.906 258 11799.77 168.81 52590.25 88888.00 2016-09-14 19:10:33.406 258 11799.79 168.81 52590.24 88888.00 2016-09-14 19:10:33.906 258 11799.77 168.80 52590.24 88888.00 2016-09-14 19:10:34.406 258 11799.80 168.78 52590.25 88888.00 2016-09-14 19:10:34.906 258 11799.80 168.78 52590.25 88888.00 2016-09-14 19:10:35.406 258 11799.74 168.77 52590.28 88888.00 2016-09-14 19:10:35.906 258 11799.76 168.74 52590.28 88888.00 2016-09-14 19:10:36.406 258 11799.77 168.73 52590.22 88888.00 2016-09-14 19:10:36.906 258 11799.76 168.72 52590.22 88888.00 2016-09-14 19:10:37.406 258 11799.77 168.71 52590.25 88888.00 2016-09-14 19:10:37.906 258 11799.76 168.72 52590.30 88888.00 2016-09-14 19:10:38.406 258 11799.76 168.71 52590.31 88888.00 2016-09-14 19:10:38.906 258 11799.75 168.68 52590.27 88888.00 2016-09-14 19:10:39.406 258 11799.76 168.66 52590.25 88888.00 2016-09-14 19:10:39.906 258 11799.74 168.68 52590.25 88888.00 2016-09-14 19:10:40.406 258 11799.74 168.67 52590.28 88888.00 2016-09-14 19:10:40.906 258 11799.74 168.66 52590.29 88888.00 2016-09-14 19:10:41.406 258 11799.70 168.64 52590.29 88888.00 2016-09-14 19:10:41.906 258 11799.72 168.64 52590.28 88888.00 2016-09-14 19:10:42.406 258 11799.70 168.64 52590.25 88888.00 2016-09-14 19:10:42.906 258 11799.67 168.66 52590.29 88888.00 2016-09-14 19:10:43.406 258 11799.64 168.67 52590.25 88888.00 2016-09-14 19:10:43.906 258 11799.63 168.67 52590.24 88888.00 2016-09-14 19:10:44.406 258 11799.64 168.67 52590.25 88888.00 2016-09-14 19:10:44.906 258 11799.58 168.65 52590.25 88888.00 2016-09-14 19:10:45.406 258 11799.56 168.64 52590.21 88888.00 2016-09-14 19:10:45.906 258 11799.54 168.65 52590.20 88888.00 2016-09-14 19:10:46.406 258 11799.55 168.66 52590.18 88888.00 2016-09-14 19:10:46.906 258 11799.56 168.70 52590.20 88888.00 2016-09-14 19:10:47.406 258 11799.55 168.65 52590.24 88888.00 2016-09-14 19:10:47.906 258 11799.54 168.64 52590.27 88888.00 2016-09-14 19:10:48.406 258 11799.51 168.64 52590.28 88888.00 2016-09-14 19:10:48.906 258 11799.51 168.63 52590.24 88888.00 2016-09-14 19:10:49.406 258 11799.48 168.64 52590.24 88888.00 2016-09-14 19:10:49.906 258 11799.48 168.64 52590.23 88888.00 2016-09-14 19:10:50.406 258 11799.50 168.63 52590.24 88888.00 2016-09-14 19:10:50.906 258 11799.48 168.63 52590.27 88888.00 2016-09-14 19:10:51.406 258 11799.44 168.63 52590.29 88888.00 2016-09-14 19:10:51.906 258 11799.42 168.63 52590.31 88888.00 2016-09-14 19:10:52.406 258 11799.41 168.61 52590.30 88888.00 2016-09-14 19:10:52.906 258 11799.38 168.57 52590.28 88888.00 2016-09-14 19:10:53.406 258 11799.37 168.57 52590.27 88888.00 2016-09-14 19:10:53.906 258 11799.32 168.57 52590.27 88888.00 2016-09-14 19:10:54.406 258 11799.31 168.54 52590.29 88888.00 2016-09-14 19:10:54.906 258 11799.28 168.53 52590.31 88888.00 2016-09-14 19:10:55.406 258 11799.29 168.52 52590.36 88888.00 2016-09-14 19:10:55.906 258 11799.26 168.48 52590.37 88888.00 2016-09-14 19:10:56.406 258 11799.19 168.51 52590.37 88888.00 2016-09-14 19:10:56.906 258 11799.16 168.48 52590.34 88888.00 2016-09-14 19:10:57.406 258 11799.13 168.46 52590.38 88888.00 2016-09-14 19:10:57.906 258 11799.11 168.46 52590.39 88888.00 2016-09-14 19:10:58.406 258 11799.10 168.44 52590.38 88888.00 2016-09-14 19:10:58.906 258 11799.09 168.45 52590.40 88888.00 2016-09-14 19:10:59.406 258 11799.03 168.45 52590.43 88888.00 2016-09-14 19:10:59.906 258 11798.98 168.44 52590.43 88888.00 2016-09-14 19:11:00.406 258 11798.95 168.41 52590.42 88888.00 2016-09-14 19:11:00.906 258 11798.88 168.38 52590.41 88888.00 2016-09-14 19:11:01.406 258 11798.86 168.41 52590.40 88888.00 2016-09-14 19:11:01.906 258 11798.84 168.42 52590.43 88888.00 2016-09-14 19:11:02.406 258 11798.83 168.42 52590.43 88888.00 2016-09-14 19:11:02.906 258 11798.81 168.42 52590.43 88888.00 2016-09-14 19:11:03.406 258 11798.80 168.43 52590.45 88888.00 2016-09-14 19:11:03.906 258 11798.75 168.44 52590.43 88888.00 2016-09-14 19:11:04.406 258 11798.72 168.44 52590.41 88888.00 2016-09-14 19:11:04.906 258 11798.70 168.41 52590.42 88888.00 2016-09-14 19:11:05.406 258 11798.67 168.42 52590.42 88888.00 2016-09-14 19:11:05.906 258 11798.62 168.38 52590.41 88888.00 2016-09-14 19:11:06.406 258 11798.58 168.38 52590.40 88888.00 2016-09-14 19:11:06.906 258 11798.56 168.36 52590.43 88888.00 2016-09-14 19:11:07.406 258 11798.53 168.33 52590.46 88888.00 2016-09-14 19:11:07.906 258 11798.49 168.33 52590.47 88888.00 2016-09-14 19:11:08.406 258 11798.48 168.35 52590.46 88888.00 2016-09-14 19:11:08.906 258 11798.41 168.36 52590.45 88888.00 2016-09-14 19:11:09.406 258 11798.40 168.34 52590.43 88888.00 2016-09-14 19:11:09.906 258 11798.39 168.36 52590.43 88888.00 2016-09-14 19:11:10.406 258 11798.30 168.36 52590.43 88888.00 2016-09-14 19:11:10.906 258 11798.26 168.30 52590.45 88888.00 2016-09-14 19:11:11.406 258 11798.24 168.29 52590.47 88888.00 2016-09-14 19:11:11.906 258 11798.19 168.25 52590.48 88888.00 2016-09-14 19:11:12.406 258 11798.18 168.27 52590.45 88888.00 2016-09-14 19:11:12.906 258 11798.10 168.28 52590.45 88888.00 2016-09-14 19:11:13.406 258 11798.04 168.29 52590.47 88888.00 2016-09-14 19:11:13.906 258 11797.99 168.24 52590.47 88888.00 2016-09-14 19:11:14.406 258 11797.98 168.20 52590.48 88888.00 2016-09-14 19:11:14.906 258 11797.98 168.20 52590.45 88888.00 2016-09-14 19:11:15.406 258 11797.97 168.19 52590.42 88888.00 2016-09-14 19:11:15.906 258 11797.90 168.18 52590.41 88888.00 2016-09-14 19:11:16.406 258 11797.83 168.17 52590.38 88888.00 2016-09-14 19:11:16.906 258 11797.82 168.19 52590.40 88888.00 2016-09-14 19:11:17.406 258 11797.78 168.20 52590.42 88888.00 2016-09-14 19:11:17.906 258 11797.78 168.20 52590.43 88888.00 2016-09-14 19:11:18.406 258 11797.73 168.17 52590.43 88888.00 2016-09-14 19:11:18.906 258 11797.69 168.13 52590.40 88888.00 2016-09-14 19:11:19.406 258 11797.71 168.15 52590.41 88888.00 2016-09-14 19:11:19.906 258 11797.67 168.18 52590.43 88888.00 2016-09-14 19:11:20.406 258 11797.65 168.18 52590.43 88888.00 2016-09-14 19:11:20.906 258 11797.62 168.17 52590.40 88888.00 2016-09-14 19:11:21.406 258 11797.55 168.15 52590.34 88888.00 2016-09-14 19:11:21.906 258 11797.51 168.16 52590.37 88888.00 2016-09-14 19:11:22.406 258 11797.47 168.15 52590.38 88888.00 2016-09-14 19:11:22.906 258 11797.47 168.15 52590.41 88888.00 2016-09-14 19:11:23.406 258 11797.46 168.14 52590.41 88888.00 2016-09-14 19:11:23.906 258 11797.43 168.13 52590.39 88888.00 2016-09-14 19:11:24.406 258 11797.42 168.13 52590.37 88888.00 2016-09-14 19:11:24.906 258 11797.42 168.15 52590.41 88888.00 2016-09-14 19:11:25.406 258 11797.37 168.15 52590.43 88888.00 2016-09-14 19:11:25.906 258 11797.35 168.12 52590.40 88888.00 2016-09-14 19:11:26.406 258 11797.31 168.13 52590.38 88888.00 2016-09-14 19:11:26.906 258 11797.30 168.16 52590.38 88888.00 2016-09-14 19:11:27.406 258 11797.27 168.09 52590.40 88888.00 2016-09-14 19:11:27.906 258 11797.22 168.04 52590.38 88888.00 2016-09-14 19:11:28.406 258 11797.18 168.00 52590.38 88888.00 2016-09-14 19:11:28.906 258 11797.14 168.01 52590.39 88888.00 2016-09-14 19:11:29.406 258 11797.14 168.03 52590.33 88888.00 2016-09-14 19:11:29.906 258 11797.09 168.04 52590.30 88888.00 2016-09-14 19:11:30.406 258 11797.02 168.04 52590.29 88888.00 2016-09-14 19:11:30.906 258 11796.96 167.99 52590.30 88888.00 2016-09-14 19:11:31.407 258 11796.93 168.00 52590.30 88888.00 2016-09-14 19:11:31.907 258 11796.90 168.04 52590.31 88888.00 2016-09-14 19:11:32.407 258 11796.88 168.03 52590.29 88888.00 2016-09-14 19:11:32.907 258 11796.88 168.06 52590.31 88888.00 2016-09-14 19:11:33.407 258 11796.83 168.08 52590.34 88888.00 2016-09-14 19:11:33.907 258 11796.83 168.09 52590.36 88888.00 2016-09-14 19:11:34.407 258 11796.83 168.04 52590.33 88888.00 2016-09-14 19:11:34.907 258 11796.79 168.00 52590.30 88888.00 2016-09-14 19:11:35.407 258 11796.77 167.99 52590.31 88888.00 2016-09-14 19:11:35.907 258 11796.76 167.97 52590.33 88888.00 2016-09-14 19:11:36.407 258 11796.73 167.97 52590.36 88888.00 2016-09-14 19:11:36.907 258 11796.72 167.96 52590.34 88888.00 2016-09-14 19:11:37.407 258 11796.72 167.97 52590.34 88888.00 2016-09-14 19:11:37.907 258 11796.70 167.97 52590.33 88888.00 2016-09-14 19:11:38.407 258 11796.64 167.97 52590.33 88888.00 2016-09-14 19:11:38.907 258 11796.61 167.91 52590.36 88888.00 2016-09-14 19:11:39.407 258 11796.60 167.93 52590.37 88888.00 2016-09-14 19:11:39.907 258 11796.58 167.93 52590.31 88888.00 2016-09-14 19:11:40.407 258 11796.58 167.90 52590.30 88888.00 2016-09-14 19:11:40.907 258 11796.53 167.86 52590.32 88888.00 2016-09-14 19:11:41.407 258 11796.49 167.90 52590.32 88888.00 2016-09-14 19:11:41.907 258 11796.49 167.88 52590.30 88888.00 2016-09-14 19:11:42.407 258 11796.53 167.86 52590.29 88888.00 2016-09-14 19:11:42.907 258 11796.55 167.84 52590.28 88888.00 2016-09-14 19:11:43.407 258 11796.52 167.81 52590.29 88888.00 2016-09-14 19:11:43.907 258 11796.48 167.78 52590.30 88888.00 2016-09-14 19:11:44.407 258 11796.49 167.77 52590.32 88888.00 2016-09-14 19:11:44.907 258 11796.51 167.75 52590.31 88888.00 2016-09-14 19:11:45.407 258 11796.49 167.72 52590.30 88888.00 2016-09-14 19:11:45.907 258 11796.49 167.74 52590.31 88888.00 2016-09-14 19:11:46.407 258 11796.47 167.71 52590.31 88888.00 2016-09-14 19:11:46.907 258 11796.47 167.68 52590.31 88888.00 2016-09-14 19:11:47.407 258 11796.46 167.67 52590.30 88888.00 2016-09-14 19:11:47.907 258 11796.46 167.66 52590.27 88888.00 2016-09-14 19:11:48.407 258 11796.47 167.66 52590.28 88888.00 2016-09-14 19:11:48.907 258 11796.43 167.67 52590.30 88888.00 2016-09-14 19:11:49.407 258 11796.40 167.65 52590.31 88888.00 2016-09-14 19:11:49.907 258 11796.39 167.64 52590.29 88888.00 2016-09-14 19:11:50.407 258 11796.43 167.66 52590.30 88888.00 2016-09-14 19:11:50.907 258 11796.43 167.69 52590.29 88888.00 2016-09-14 19:11:51.407 258 11796.44 167.69 52590.29 88888.00 2016-09-14 19:11:51.907 258 11796.47 167.68 52590.29 88888.00 2016-09-14 19:11:52.407 258 11796.47 167.65 52590.30 88888.00 2016-09-14 19:11:52.907 258 11796.42 167.62 52590.28 88888.00 2016-09-14 19:11:53.407 258 11796.42 167.62 52590.25 88888.00 2016-09-14 19:11:53.907 258 11796.42 167.60 52590.25 88888.00 2016-09-14 19:11:54.407 258 11796.42 167.60 52590.23 88888.00 2016-09-14 19:11:54.907 258 11796.43 167.64 52590.24 88888.00 2016-09-14 19:11:55.407 258 11796.48 167.67 52590.24 88888.00 2016-09-14 19:11:55.907 258 11796.46 167.66 52590.21 88888.00 2016-09-14 19:11:56.407 258 11796.46 167.68 52590.21 88888.00 2016-09-14 19:11:56.907 258 11796.46 167.65 52590.19 88888.00 2016-09-14 19:11:57.407 258 11796.48 167.69 52590.18 88888.00 2016-09-14 19:11:57.907 258 11796.49 167.74 52590.18 88888.00 2016-09-14 19:11:58.407 258 11796.46 167.76 52590.15 88888.00 2016-09-14 19:11:58.907 258 11796.47 167.76 52590.16 88888.00 2016-09-14 19:11:59.407 258 11796.47 167.76 52590.18 88888.00 2016-09-14 19:11:59.907 258 11796.49 167.72 52590.19 88888.00 2016-09-14 19:12:00.407 258 11796.49 167.71 52590.19 88888.00 2016-09-14 19:12:00.907 258 11796.49 167.70 52590.15 88888.00 2016-09-14 19:12:01.407 258 11796.51 167.74 52590.12 88888.00 2016-09-14 19:12:01.907 258 11796.52 167.75 52590.12 88888.00 2016-09-14 19:12:02.407 258 11796.52 167.76 52590.13 88888.00 2016-09-14 19:12:02.907 258 11796.56 167.75 52590.15 88888.00 2016-09-14 19:12:03.407 258 11796.55 167.71 52590.18 88888.00 2016-09-14 19:12:03.907 258 11796.53 167.75 52590.12 88888.00 2016-09-14 19:12:04.407 258 11796.58 167.78 52590.11 88888.00 2016-09-14 19:12:04.907 258 11796.60 167.78 52590.13 88888.00 2016-09-14 19:12:05.407 258 11796.61 167.80 52590.13 88888.00 2016-09-14 19:12:05.907 258 11796.63 167.81 52590.15 88888.00 2016-09-14 19:12:06.407 258 11796.64 167.80 52590.12 88888.00 2016-09-14 19:12:06.907 258 11796.65 167.81 52590.12 88888.00 2016-09-14 19:12:07.407 258 11796.66 167.81 52590.13 88888.00 2016-09-14 19:12:07.907 258 11796.66 167.84 52590.13 88888.00 2016-09-14 19:12:08.407 258 11796.66 167.87 52590.14 88888.00 2016-09-14 19:12:08.907 258 11796.68 167.86 52590.14 88888.00 2016-09-14 19:12:09.407 258 11796.67 167.85 52590.16 88888.00 2016-09-14 19:12:09.907 258 11796.72 167.87 52590.12 88888.00 2016-09-14 19:12:10.407 258 11796.73 167.89 52590.14 88888.00 2016-09-14 19:12:10.907 258 11796.72 167.88 52590.13 88888.00 2016-09-14 19:12:11.407 258 11796.73 167.87 52590.10 88888.00 2016-09-14 19:12:11.907 258 11796.73 167.84 52590.12 88888.00 2016-09-14 19:12:12.407 258 11796.75 167.87 52590.15 88888.00 2016-09-14 19:12:12.907 258 11796.75 167.87 52590.16 88888.00 2016-09-14 19:12:13.407 258 11796.75 167.91 52590.12 88888.00 2016-09-14 19:12:13.907 258 11796.78 167.97 52590.09 88888.00 2016-09-14 19:12:14.407 258 11796.81 167.96 52590.12 88888.00 2016-09-14 19:12:14.907 258 11796.77 167.94 52590.09 88888.00 2016-09-14 19:12:15.407 258 11796.79 167.97 52590.06 88888.00 2016-09-14 19:12:15.907 258 11796.82 167.98 52590.10 88888.00 2016-09-14 19:12:16.407 258 11796.83 167.98 52590.07 88888.00 2016-09-14 19:12:16.907 258 11796.82 167.98 52590.09 88888.00 2016-09-14 19:12:17.407 258 11796.87 168.01 52590.09 88888.00 2016-09-14 19:12:17.907 258 11796.91 168.04 52590.07 88888.00 2016-09-14 19:12:18.407 258 11796.94 168.04 52590.07 88888.00 2016-09-14 19:12:18.907 258 11796.92 168.00 52590.05 88888.00 2016-09-14 19:12:19.407 258 11796.91 168.01 52590.01 88888.00 2016-09-14 19:12:19.907 258 11796.95 168.01 52589.99 88888.00 2016-09-14 19:12:20.407 258 11796.95 168.04 52590.01 88888.00 2016-09-14 19:12:20.907 258 11796.98 168.04 52590.04 88888.00 2016-09-14 19:12:21.407 258 11797.00 168.05 52589.98 88888.00 2016-09-14 19:12:21.907 258 11797.00 168.07 52589.99 88888.00 2016-09-14 19:12:22.407 258 11796.98 168.13 52590.04 88888.00 2016-09-14 19:12:22.907 258 11797.00 168.13 52590.04 88888.00 2016-09-14 19:12:23.407 258 11797.01 168.14 52590.01 88888.00 2016-09-14 19:12:23.907 258 11797.02 168.15 52589.98 88888.00 2016-09-14 19:12:24.407 258 11796.98 168.15 52589.99 88888.00 2016-09-14 19:12:24.907 258 11796.99 168.15 52590.01 88888.00 2016-09-14 19:12:25.407 258 11797.01 168.15 52590.01 88888.00 2016-09-14 19:12:25.907 258 11797.01 168.15 52589.98 88888.00 2016-09-14 19:12:26.407 258 11797.02 168.13 52590.01 88888.00 2016-09-14 19:12:26.907 258 11797.05 168.15 52590.04 88888.00 2016-09-14 19:12:27.407 258 11797.04 168.17 52590.03 88888.00 2016-09-14 19:12:27.907 258 11797.02 168.18 52590.04 88888.00 2016-09-14 19:12:28.407 258 11797.08 168.18 52590.05 88888.00 2016-09-14 19:12:28.907 258 11797.08 168.16 52590.02 88888.00 2016-09-14 19:12:29.407 258 11797.05 168.15 52589.99 88888.00 2016-09-14 19:12:29.907 258 11797.04 168.14 52590.03 88888.00 2016-09-14 19:12:30.407 258 11797.05 168.17 52590.03 88888.00 2016-09-14 19:12:30.907 258 11797.04 168.17 52590.07 88888.00 2016-09-14 19:12:31.407 258 11797.01 168.17 52590.05 88888.00 2016-09-14 19:12:31.907 258 11797.00 168.19 52590.06 88888.00 2016-09-14 19:12:32.407 258 11796.96 168.18 52590.09 88888.00 2016-09-14 19:12:32.907 258 11796.94 168.24 52590.11 88888.00 2016-09-14 19:12:33.407 258 11796.96 168.26 52590.12 88888.00 2016-09-14 19:12:33.907 258 11797.00 168.26 52590.12 88888.00 2016-09-14 19:12:34.407 258 11796.99 168.28 52590.10 88888.00 2016-09-14 19:12:34.907 258 11796.99 168.27 52590.12 88888.00 2016-09-14 19:12:35.407 258 11797.01 168.26 52590.13 88888.00 2016-09-14 19:12:35.907 258 11797.02 168.23 52590.12 88888.00 2016-09-14 19:12:36.407 258 11797.04 168.19 52590.09 88888.00 2016-09-14 19:12:36.907 258 11797.05 168.19 52590.06 88888.00 2016-09-14 19:12:37.407 258 11797.02 168.20 52590.06 88888.00 2016-09-14 19:12:37.907 258 11797.05 168.22 52590.04 88888.00 2016-09-14 19:12:38.407 258 11797.04 168.22 52590.03 88888.00 2016-09-14 19:12:38.907 258 11797.02 168.22 52590.06 88888.00 2016-09-14 19:12:39.407 258 11797.02 168.22 52590.09 88888.00 2016-09-14 19:12:39.907 258 11797.03 168.19 52590.11 88888.00 2016-09-14 19:12:40.407 258 11797.05 168.22 52590.11 88888.00 2016-09-14 19:12:40.907 258 11797.09 168.25 52590.10 88888.00 2016-09-14 19:12:41.407 258 11797.10 168.23 52590.09 88888.00 2016-09-14 19:12:41.907 258 11797.13 168.20 52590.07 88888.00 2016-09-14 19:12:42.407 258 11797.14 168.22 52590.05 88888.00 2016-09-14 19:12:42.907 258 11797.16 168.23 52590.01 88888.00 2016-09-14 19:12:43.407 258 11797.19 168.23 52589.98 88888.00 2016-09-14 19:12:43.907 258 11797.17 168.25 52589.96 88888.00 2016-09-14 19:12:44.407 258 11797.18 168.25 52589.98 88888.00 2016-09-14 19:12:44.907 258 11797.16 168.26 52589.98 88888.00 2016-09-14 19:12:45.407 258 11797.20 168.24 52589.98 88888.00 2016-09-14 19:12:45.907 258 11797.21 168.25 52589.97 88888.00 2016-09-14 19:12:46.407 258 11797.20 168.26 52590.01 88888.00 2016-09-14 19:12:46.907 258 11797.23 168.25 52589.98 88888.00 2016-09-14 19:12:47.407 258 11797.23 168.24 52589.98 88888.00 2016-09-14 19:12:47.907 258 11797.20 168.28 52589.97 88888.00 2016-09-14 19:12:48.407 258 11797.20 168.28 52589.99 88888.00 2016-09-14 19:12:48.907 258 11797.22 168.29 52590.01 88888.00 2016-09-14 19:12:49.407 258 11797.20 168.30 52589.99 88888.00 2016-09-14 19:12:49.907 258 11797.23 168.30 52589.97 88888.00 2016-09-14 19:12:50.407 258 11797.26 168.30 52589.98 88888.00 2016-09-14 19:12:50.907 258 11797.27 168.28 52589.98 88888.00 2016-09-14 19:12:51.407 258 11797.23 168.28 52589.99 88888.00 2016-09-14 19:12:51.907 258 11797.22 168.30 52590.02 88888.00 2016-09-14 19:12:52.407 258 11797.29 168.28 52590.04 88888.00 2016-09-14 19:12:52.907 258 11797.29 168.26 52590.04 88888.00 2016-09-14 19:12:53.407 258 11797.29 168.28 52590.05 88888.00 2016-09-14 19:12:53.907 258 11797.31 168.29 52590.04 88888.00 2016-09-14 19:12:54.407 258 11797.28 168.32 52590.05 88888.00 2016-09-14 19:12:54.907 258 11797.23 168.34 52590.05 88888.00 2016-09-14 19:12:55.407 258 11797.25 168.30 52590.02 88888.00 2016-09-14 19:12:55.907 258 11797.23 168.29 52590.01 88888.00 2016-09-14 19:12:56.407 258 11797.23 168.29 52590.05 88888.00 2016-09-14 19:12:56.907 258 11797.26 168.29 52590.05 88888.00 2016-09-14 19:12:57.407 258 11797.25 168.30 52590.09 88888.00 2016-09-14 19:12:57.907 258 11797.25 168.30 52590.09 88888.00 2016-09-14 19:12:58.407 258 11797.22 168.32 52590.10 88888.00 2016-09-14 19:12:58.907 258 11797.22 168.34 52590.07 88888.00 2016-09-14 19:12:59.407 258 11797.23 168.33 52590.05 88888.00 2016-09-14 19:12:59.907 258 11797.23 168.36 52590.06 88888.00 2016-09-14 19:13:00.407 258 11797.20 168.36 52590.09 88888.00 2016-09-14 19:13:00.907 258 11797.18 168.39 52590.11 88888.00 2016-09-14 19:13:01.407 258 11797.21 168.39 52590.09 88888.00 2016-09-14 19:13:01.907 258 11797.23 168.39 52590.10 88888.00 2016-09-14 19:13:02.407 258 11797.26 168.39 52590.11 88888.00 2016-09-14 19:13:02.907 258 11797.25 168.43 52590.13 88888.00 2016-09-14 19:13:03.407 258 11797.23 168.42 52590.15 88888.00 2016-09-14 19:13:03.907 258 11797.20 168.41 52590.12 88888.00 2016-09-14 19:13:04.407 258 11797.19 168.42 52590.06 88888.00 2016-09-14 19:13:04.907 258 11797.17 168.44 52590.05 88888.00 2016-09-14 19:13:05.407 258 11797.18 168.44 52590.05 88888.00 2016-09-14 19:13:05.907 258 11797.19 168.48 52590.04 88888.00 2016-09-14 19:13:06.407 258 11797.16 168.48 52590.05 88888.00 2016-09-14 19:13:06.907 258 11797.12 168.47 52590.07 88888.00 2016-09-14 19:13:07.407 258 11797.18 168.45 52590.04 88888.00 2016-09-14 19:13:07.907 258 11797.11 168.47 52590.04 88888.00 2016-09-14 19:13:08.407 258 11797.11 168.47 52590.03 88888.00 2016-09-14 19:13:08.907 258 11797.14 168.44 52590.06 88888.00 2016-09-14 19:13:09.407 258 11797.13 168.48 52590.04 88888.00 2016-09-14 19:13:09.907 258 11797.12 168.53 52590.05 88888.00 2016-09-14 19:13:10.407 258 11797.11 168.51 52590.07 88888.00 2016-09-14 19:13:10.907 258 11797.10 168.53 52590.02 88888.00 2016-09-14 19:13:11.407 258 11797.08 168.52 52590.02 88888.00 2016-09-14 19:13:11.907 258 11797.05 168.49 52590.06 88888.00 2016-09-14 19:13:12.407 258 11797.03 168.49 52590.09 88888.00 2016-09-14 19:13:12.907 258 11797.02 168.53 52590.09 88888.00 2016-09-14 19:13:13.407 258 11797.02 168.54 52590.10 88888.00 2016-09-14 19:13:13.907 258 11797.00 168.53 52590.13 88888.00 2016-09-14 19:13:14.407 258 11796.99 168.52 52590.11 88888.00 2016-09-14 19:13:14.907 258 11796.92 168.46 52590.12 88888.00 2016-09-14 19:13:15.407 258 11796.98 168.45 52590.14 88888.00 2016-09-14 19:13:15.907 258 11796.98 168.46 52590.21 88888.00 2016-09-14 19:13:16.407 258 11796.93 168.51 52590.22 88888.00 2016-09-14 19:13:16.907 258 11796.91 168.53 52590.22 88888.00 2016-09-14 19:13:17.407 258 11796.90 168.53 52590.23 88888.00 2016-09-14 19:13:17.907 258 11796.86 168.53 52590.20 88888.00 2016-09-14 19:13:18.407 258 11796.88 168.55 52590.21 88888.00 2016-09-14 19:13:18.907 258 11796.87 168.56 52590.23 88888.00 2016-09-14 19:13:19.407 258 11796.88 168.53 52590.22 88888.00 2016-09-14 19:13:19.907 258 11796.86 168.53 52590.19 88888.00 2016-09-14 19:13:20.407 258 11796.81 168.55 52590.19 88888.00 2016-09-14 19:13:20.907 258 11796.79 168.57 52590.23 88888.00 2016-09-14 19:13:21.407 258 11796.79 168.57 52590.23 88888.00 2016-09-14 19:13:21.907 258 11796.77 168.61 52590.27 88888.00 2016-09-14 19:13:22.407 258 11796.76 168.63 52590.27 88888.00 2016-09-14 19:13:22.907 258 11796.76 168.65 52590.27 88888.00 2016-09-14 19:13:23.407 258 11796.81 168.64 52590.29 88888.00 2016-09-14 19:13:23.907 258 11796.81 168.65 52590.27 88888.00 2016-09-14 19:13:24.407 258 11796.78 168.67 52590.28 88888.00 2016-09-14 19:13:24.907 258 11796.74 168.66 52590.29 88888.00 2016-09-14 19:13:25.407 258 11796.76 168.67 52590.27 88888.00 2016-09-14 19:13:25.907 258 11796.75 168.68 52590.25 88888.00 2016-09-14 19:13:26.407 258 11796.75 168.67 52590.22 88888.00 2016-09-14 19:13:26.907 258 11796.72 168.70 52590.25 88888.00 2016-09-14 19:13:27.407 258 11796.72 168.68 52590.24 88888.00 2016-09-14 19:13:27.907 258 11796.70 168.66 52590.25 88888.00 2016-09-14 19:13:28.407 258 11796.72 168.67 52590.29 88888.00 2016-09-14 19:13:28.907 258 11796.70 168.70 52590.29 88888.00 2016-09-14 19:13:29.407 258 11796.70 168.68 52590.30 88888.00 2016-09-14 19:13:29.907 258 11796.69 168.68 52590.31 88888.00 2016-09-14 19:13:30.407 258 11796.69 168.70 52590.29 88888.00 2016-09-14 19:13:30.907 258 11796.69 168.72 52590.29 88888.00 2016-09-14 19:13:31.407 258 11796.68 168.67 52590.29 88888.00 2016-09-14 19:13:31.907 258 11796.72 168.67 52590.25 88888.00 2016-09-14 19:13:32.407 258 11796.72 168.67 52590.25 88888.00 2016-09-14 19:13:32.907 258 11796.69 168.72 52590.22 88888.00 2016-09-14 19:13:33.407 258 11796.66 168.72 52590.23 88888.00 2016-09-14 19:13:33.907 258 11796.65 168.70 52590.27 88888.00 2016-09-14 19:13:34.407 258 11796.65 168.67 52590.24 88888.00 2016-09-14 19:13:34.907 258 11796.65 168.70 52590.27 88888.00 2016-09-14 19:13:35.407 258 11796.66 168.68 52590.25 88888.00 2016-09-14 19:13:35.907 258 11796.64 168.67 52590.25 88888.00 2016-09-14 19:13:36.407 258 11796.66 168.65 52590.28 88888.00 2016-09-14 19:13:36.907 258 11796.68 168.64 52590.30 88888.00 2016-09-14 19:13:37.407 258 11796.66 168.63 52590.30 88888.00 2016-09-14 19:13:37.907 258 11796.63 168.62 52590.29 88888.00 2016-09-14 19:13:38.407 258 11796.63 168.64 52590.22 88888.00 2016-09-14 19:13:38.907 258 11796.63 168.63 52590.21 88888.00 2016-09-14 19:13:39.407 258 11796.66 168.65 52590.20 88888.00 2016-09-14 19:13:39.907 258 11796.64 168.67 52590.15 88888.00 2016-09-14 19:13:40.407 258 11796.65 168.67 52590.18 88888.00 2016-09-14 19:13:40.907 258 11796.64 168.65 52590.20 88888.00 2016-09-14 19:13:41.407 258 11796.64 168.64 52590.22 88888.00 2016-09-14 19:13:41.907 258 11796.64 168.63 52590.24 88888.00 2016-09-14 19:13:42.407 258 11796.59 168.63 52590.25 88888.00 2016-09-14 19:13:42.907 258 11796.57 168.63 52590.28 88888.00 2016-09-14 19:13:43.407 258 11796.57 168.67 52590.25 88888.00 2016-09-14 19:13:43.907 258 11796.56 168.67 52590.21 88888.00 2016-09-14 19:13:44.407 258 11796.56 168.65 52590.21 88888.00 2016-09-14 19:13:44.907 258 11796.56 168.63 52590.22 88888.00 2016-09-14 19:13:45.407 258 11796.52 168.64 52590.23 88888.00 2016-09-14 19:13:45.907 258 11796.50 168.64 52590.25 88888.00 2016-09-14 19:13:46.407 258 11796.50 168.61 52590.22 88888.00 2016-09-14 19:13:46.907 258 11796.48 168.62 52590.22 88888.00 2016-09-14 19:13:47.407 258 11796.44 168.62 52590.24 88888.00 2016-09-14 19:13:47.907 258 11796.49 168.61 52590.24 88888.00 2016-09-14 19:13:48.407 258 11796.51 168.59 52590.27 88888.00 2016-09-14 19:13:48.907 258 11796.48 168.62 52590.28 88888.00 2016-09-14 19:13:49.407 258 11796.48 168.63 52590.28 88888.00 2016-09-14 19:13:49.907 258 11796.43 168.61 52590.29 88888.00 2016-09-14 19:13:50.407 258 11796.42 168.58 52590.34 88888.00 2016-09-14 19:13:50.907 258 11796.41 168.57 52590.32 88888.00 2016-09-14 19:13:51.407 258 11796.38 168.62 52590.32 88888.00 2016-09-14 19:13:51.907 258 11796.37 168.65 52590.30 88888.00 2016-09-14 19:13:52.407 258 11796.35 168.59 52590.28 88888.00 2016-09-14 19:13:52.907 258 11796.35 168.55 52590.27 88888.00 2016-09-14 19:13:53.407 258 11796.34 168.58 52590.29 88888.00 2016-09-14 19:13:53.907 258 11796.33 168.63 52590.32 88888.00 2016-09-14 19:13:54.407 258 11796.34 168.62 52590.33 88888.00 2016-09-14 19:13:54.907 258 11796.30 168.61 52590.34 88888.00 2016-09-14 19:13:55.407 258 11796.30 168.58 52590.34 88888.00 2016-09-14 19:13:55.907 258 11796.28 168.57 52590.36 88888.00 2016-09-14 19:13:56.407 258 11796.29 168.58 52590.38 88888.00 2016-09-14 19:13:56.907 258 11796.30 168.59 52590.38 88888.00 2016-09-14 19:13:57.407 258 11796.26 168.61 52590.38 88888.00 2016-09-14 19:13:57.907 258 11796.26 168.63 52590.34 88888.00 2016-09-14 19:13:58.407 258 11796.28 168.65 52590.34 88888.00 2016-09-14 19:13:58.907 258 11796.28 168.64 52590.33 88888.00 2016-09-14 19:13:59.407 258 11796.23 168.59 52590.34 88888.00 2016-09-14 19:13:59.907 258 11796.16 168.59 52590.34 88888.00 2016-09-14 19:14:00.407 258 11796.17 168.58 52590.31 88888.00 2016-09-14 19:14:00.907 258 11796.19 168.56 52590.32 88888.00 2016-09-14 19:14:01.407 258 11796.23 168.59 52590.30 88888.00 2016-09-14 19:14:01.907 258 11796.25 168.59 52590.32 88888.00 2016-09-14 19:14:02.407 258 11796.25 168.58 52590.28 88888.00 2016-09-14 19:14:02.907 258 11796.23 168.58 52590.29 88888.00 2016-09-14 19:14:03.407 258 11796.20 168.59 52590.28 88888.00 2016-09-14 19:14:03.907 258 11796.22 168.61 52590.27 88888.00 2016-09-14 19:14:04.407 258 11796.23 168.59 52590.24 88888.00 2016-09-14 19:14:04.907 258 11796.24 168.57 52590.23 88888.00 2016-09-14 19:14:05.407 258 11796.21 168.56 52590.21 88888.00 2016-09-14 19:14:05.907 258 11796.17 168.58 52590.19 88888.00 2016-09-14 19:14:06.408 258 11796.20 168.56 52590.15 88888.00 2016-09-14 19:14:06.908 258 11796.21 168.53 52590.18 88888.00 2016-09-14 19:14:07.408 258 11796.16 168.53 52590.22 88888.00 2016-09-14 19:14:07.908 258 11796.14 168.56 52590.24 88888.00 2016-09-14 19:14:08.408 258 11796.17 168.59 52590.28 88888.00 2016-09-14 19:14:08.908 258 11796.17 168.57 52590.30 88888.00 2016-09-14 19:14:09.408 258 11796.22 168.54 52590.24 88888.00 2016-09-14 19:14:09.908 258 11796.19 168.54 52590.20 88888.00 2016-09-14 19:14:10.408 258 11796.14 168.56 52590.25 88888.00 2016-09-14 19:14:10.908 258 11796.14 168.54 52590.23 88888.00 2016-09-14 19:14:11.408 258 11796.15 168.54 52590.24 88888.00 2016-09-14 19:14:11.908 258 11796.15 168.58 52590.25 88888.00 2016-09-14 19:14:12.408 258 11796.13 168.61 52590.24 88888.00 2016-09-14 19:14:12.908 258 11796.12 168.64 52590.25 88888.00 2016-09-14 19:14:13.408 258 11796.12 168.64 52590.22 88888.00 2016-09-14 19:14:13.908 258 11796.12 168.58 52590.22 88888.00 2016-09-14 19:14:14.408 258 11796.14 168.62 52590.24 88888.00 2016-09-14 19:14:14.908 258 11796.16 168.64 52590.27 88888.00 2016-09-14 19:14:15.408 258 11796.16 168.64 52590.24 88888.00 2016-09-14 19:14:15.908 258 11796.17 168.64 52590.25 88888.00 2016-09-14 19:14:16.408 258 11796.19 168.63 52590.27 88888.00 2016-09-14 19:14:16.908 258 11796.17 168.63 52590.28 88888.00 2016-09-14 19:14:17.408 258 11796.22 168.65 52590.28 88888.00 2016-09-14 19:14:17.908 258 11796.24 168.67 52590.29 88888.00 2016-09-14 19:14:18.408 258 11796.23 168.65 52590.31 88888.00 2016-09-14 19:14:18.908 258 11796.24 168.64 52590.30 88888.00 2016-09-14 19:14:19.408 258 11796.29 168.67 52590.25 88888.00 2016-09-14 19:14:19.908 258 11796.30 168.66 52590.28 88888.00 2016-09-14 19:14:20.408 258 11796.32 168.65 52590.25 88888.00 2016-09-14 19:14:20.908 258 11796.33 168.67 52590.22 88888.00 2016-09-14 19:14:21.408 258 11796.31 168.70 52590.20 88888.00 2016-09-14 19:14:21.908 258 11796.35 168.70 52590.19 88888.00 2016-09-14 19:14:22.408 258 11796.39 168.66 52590.22 88888.00 2016-09-14 19:14:22.908 258 11796.39 168.65 52590.25 88888.00 2016-09-14 19:14:23.408 258 11796.38 168.66 52590.29 88888.00 2016-09-14 19:14:23.908 258 11796.40 168.65 52590.31 88888.00 2016-09-14 19:14:24.408 258 11796.41 168.63 52590.28 88888.00 2016-09-14 19:14:24.908 258 11796.39 168.59 52590.28 88888.00 2016-09-14 19:14:25.408 258 11796.42 168.63 52590.30 88888.00 2016-09-14 19:14:25.908 258 11796.48 168.63 52590.32 88888.00 2016-09-14 19:14:26.408 258 11796.52 168.63 52590.32 88888.00 2016-09-14 19:14:26.908 258 11796.51 168.66 52590.28 88888.00 2016-09-14 19:14:27.408 258 11796.55 168.62 52590.29 88888.00 2016-09-14 19:14:27.908 258 11796.58 168.58 52590.28 88888.00 2016-09-14 19:14:28.408 258 11796.59 168.57 52590.27 88888.00 2016-09-14 19:14:28.908 258 11796.53 168.58 52590.23 88888.00 2016-09-14 19:14:29.408 258 11796.51 168.59 52590.23 88888.00 2016-09-14 19:14:29.908 258 11796.58 168.62 52590.27 88888.00 2016-09-14 19:14:30.408 258 11796.63 168.53 52590.29 88888.00 2016-09-14 19:14:30.908 258 11796.64 168.53 52590.32 88888.00 2016-09-14 19:14:31.408 258 11796.66 168.54 52590.29 88888.00 2016-09-14 19:14:31.908 258 11796.67 168.57 52590.29 88888.00 2016-09-14 19:14:32.408 258 11796.67 168.63 52590.28 88888.00 2016-09-14 19:14:32.908 258 11796.69 168.65 52590.25 88888.00 2016-09-14 19:14:33.408 258 11796.69 168.64 52590.28 88888.00 2016-09-14 19:14:33.908 258 11796.70 168.65 52590.27 88888.00 2016-09-14 19:14:34.408 258 11796.75 168.62 52590.27 88888.00 2016-09-14 19:14:34.908 258 11796.79 168.63 52590.25 88888.00 2016-09-14 19:14:35.408 258 11796.77 168.61 52590.27 88888.00 2016-09-14 19:14:35.908 258 11796.78 168.62 52590.30 88888.00 2016-09-14 19:14:36.408 258 11796.76 168.61 52590.30 88888.00 2016-09-14 19:14:36.908 258 11796.77 168.58 52590.32 88888.00 2016-09-14 19:14:37.408 258 11796.77 168.61 52590.32 88888.00 2016-09-14 19:14:37.908 258 11796.78 168.59 52590.34 88888.00 2016-09-14 19:14:38.408 258 11796.79 168.62 52590.32 88888.00 2016-09-14 19:14:38.908 258 11796.79 168.64 52590.32 88888.00 2016-09-14 19:14:39.408 258 11796.85 168.64 52590.30 88888.00 2016-09-14 19:14:39.908 258 11796.88 168.64 52590.29 88888.00 2016-09-14 19:14:40.408 258 11796.88 168.67 52590.31 88888.00 2016-09-14 19:14:40.908 258 11796.92 168.70 52590.30 88888.00 2016-09-14 19:14:41.408 258 11796.91 168.73 52590.29 88888.00 2016-09-14 19:14:41.908 258 11796.90 168.74 52590.33 88888.00 2016-09-14 19:14:42.408 258 11796.91 168.74 52590.32 88888.00 2016-09-14 19:14:42.908 258 11796.93 168.75 52590.32 88888.00 2016-09-14 19:14:43.408 258 11797.01 168.74 52590.31 88888.00 2016-09-14 19:14:43.908 258 11796.99 168.71 52590.31 88888.00 2016-09-14 19:14:44.408 258 11796.99 168.72 52590.34 88888.00 2016-09-14 19:14:44.908 258 11796.99 168.77 52590.38 88888.00 2016-09-14 19:14:45.408 258 11797.00 168.80 52590.41 88888.00 2016-09-14 19:14:45.908 258 11797.08 168.82 52590.42 88888.00 2016-09-14 19:14:46.408 258 11797.07 168.82 52590.45 88888.00 2016-09-14 19:14:46.908 258 11797.02 168.82 52590.42 88888.00 2016-09-14 19:14:47.408 258 11797.07 168.84 52590.39 88888.00 2016-09-14 19:14:47.908 258 11797.09 168.84 52590.42 88888.00 2016-09-14 19:14:48.408 258 11797.09 168.86 52590.40 88888.00 2016-09-14 19:14:48.908 258 11797.09 168.83 52590.40 88888.00 2016-09-14 19:14:49.408 258 11797.09 168.83 52590.34 88888.00 2016-09-14 19:14:49.908 258 11797.13 168.85 52590.36 88888.00 2016-09-14 19:14:50.408 258 11797.18 168.87 52590.42 88888.00 2016-09-14 19:14:50.908 258 11797.20 168.88 52590.41 88888.00 2016-09-14 19:14:51.408 258 11797.21 168.92 52590.40 88888.00 2016-09-14 19:14:51.908 258 11797.20 168.91 52590.46 88888.00 2016-09-14 19:14:52.408 258 11797.26 168.94 52590.46 88888.00 2016-09-14 19:14:52.908 258 11797.29 168.95 52590.45 88888.00 2016-09-14 19:14:53.408 258 11797.28 168.96 52590.46 88888.00 2016-09-14 19:14:53.908 258 11797.33 168.98 52590.43 88888.00 2016-09-14 19:14:54.408 258 11797.35 169.02 52590.42 88888.00 2016-09-14 19:14:54.908 258 11797.35 169.02 52590.42 88888.00 2016-09-14 19:14:55.408 258 11797.36 169.02 52590.46 88888.00 2016-09-14 19:14:55.908 258 11797.37 169.01 52590.45 88888.00 2016-09-14 19:14:56.408 258 11797.38 169.06 52590.46 88888.00 2016-09-14 19:14:56.908 258 11797.37 169.07 52590.45 88888.00 2016-09-14 19:14:57.408 258 11797.38 169.07 52590.48 88888.00 2016-09-14 19:14:57.908 258 11797.39 169.07 52590.53 88888.00 2016-09-14 19:14:58.408 258 11797.42 169.04 52590.51 88888.00 2016-09-14 19:14:58.908 258 11797.44 169.05 52590.54 88888.00 2016-09-14 19:14:59.408 258 11797.42 169.07 52590.56 88888.00 2016-09-14 19:14:59.908 258 11797.42 169.09 52590.56 88888.00 2016-09-14 19:15:00.408 258 11797.45 169.07 52590.51 88888.00 2016-09-14 19:15:00.908 258 11797.47 169.10 52590.50 88888.00 2016-09-14 19:15:01.408 258 11797.47 169.09 52590.55 88888.00 2016-09-14 19:15:01.908 258 11797.49 169.12 52590.57 88888.00 2016-09-14 19:15:02.408 258 11797.52 169.21 52590.53 88888.00 2016-09-14 19:15:02.908 258 11797.54 169.17 52590.56 88888.00 2016-09-14 19:15:03.408 258 11797.54 169.15 52590.62 88888.00 2016-09-14 19:15:03.908 258 11797.51 169.19 52590.63 88888.00 2016-09-14 19:15:04.408 258 11797.52 169.19 52590.60 88888.00 2016-09-14 19:15:04.908 258 11797.55 169.15 52590.58 88888.00 2016-09-14 19:15:05.408 258 11797.52 169.06 52590.60 88888.00 2016-09-14 19:15:05.908 258 11797.49 169.04 52590.57 88888.00 2016-09-14 19:15:06.408 258 11797.51 169.10 52590.56 88888.00 2016-09-14 19:15:06.908 258 11797.54 169.13 52590.57 88888.00 2016-09-14 19:15:07.408 258 11797.56 169.16 52590.56 88888.00 2016-09-14 19:15:07.908 258 11797.57 169.17 52590.56 88888.00 2016-09-14 19:15:08.408 258 11797.62 169.15 52590.54 88888.00 2016-09-14 19:15:08.908 258 11797.66 169.16 52590.55 88888.00 2016-09-14 19:15:09.408 258 11797.69 169.12 52590.59 88888.00 2016-09-14 19:15:09.908 258 11797.71 169.07 52590.65 88888.00 2016-09-14 19:15:10.408 258 11797.70 169.03 52590.64 88888.00 2016-09-14 19:15:10.908 258 11797.65 169.02 52590.64 88888.00 2016-09-14 19:15:11.408 258 11797.65 169.06 52590.66 88888.00 2016-09-14 19:15:11.908 258 11797.70 169.07 52590.64 88888.00 2016-09-14 19:15:12.408 258 11797.74 169.03 52590.65 88888.00 2016-09-14 19:15:12.908 258 11797.75 169.05 52590.66 88888.00 2016-09-14 19:15:13.408 258 11797.71 169.05 52590.66 88888.00 2016-09-14 19:15:13.908 258 11797.69 169.05 52590.67 88888.00 2016-09-14 19:15:14.408 258 11797.69 169.07 52590.68 88888.00 2016-09-14 19:15:14.908 258 11797.69 169.07 52590.68 88888.00 2016-09-14 19:15:15.408 258 11797.65 169.07 52590.71 88888.00 2016-09-14 19:15:15.908 258 11797.65 169.04 52590.74 88888.00 2016-09-14 19:15:16.408 258 11797.67 169.03 52590.67 88888.00 2016-09-14 19:15:16.908 258 11797.69 169.01 52590.66 88888.00 2016-09-14 19:15:17.408 258 11797.71 169.02 52590.68 88888.00 2016-09-14 19:15:17.908 258 11797.70 168.98 52590.69 88888.00 2016-09-14 19:15:18.408 258 11797.69 168.97 52590.72 88888.00 2016-09-14 19:15:18.908 258 11797.70 168.96 52590.71 88888.00 2016-09-14 19:15:19.408 258 11797.64 168.98 52590.71 88888.00 2016-09-14 19:15:19.908 258 11797.63 169.00 52590.71 88888.00 2016-09-14 19:15:20.408 258 11797.61 168.94 52590.67 88888.00 2016-09-14 19:15:20.908 258 11797.64 168.95 52590.68 88888.00 2016-09-14 19:15:21.408 258 11797.67 168.92 52590.72 88888.00 2016-09-14 19:15:21.908 258 11797.70 168.90 52590.73 88888.00 2016-09-14 19:15:22.408 258 11797.69 168.91 52590.72 88888.00 2016-09-14 19:15:22.908 258 11797.66 168.92 52590.68 88888.00 2016-09-14 19:15:23.408 258 11797.67 168.95 52590.68 88888.00 2016-09-14 19:15:23.908 258 11797.67 168.92 52590.69 88888.00 2016-09-14 19:15:24.408 258 11797.71 168.90 52590.72 88888.00 2016-09-14 19:15:24.908 258 11797.70 168.90 52590.75 88888.00 2016-09-14 19:15:25.408 258 11797.69 168.94 52590.75 88888.00 2016-09-14 19:15:25.908 258 11797.72 168.93 52590.72 88888.00 2016-09-14 19:15:26.408 258 11797.77 168.96 52590.72 88888.00 2016-09-14 19:15:26.908 258 11797.74 168.97 52590.72 88888.00 2016-09-14 19:15:27.408 258 11797.77 168.94 52590.71 88888.00 2016-09-14 19:15:27.908 258 11797.74 168.96 52590.71 88888.00 2016-09-14 19:15:28.408 258 11797.71 169.01 52590.71 88888.00 2016-09-14 19:15:28.908 258 11797.71 169.04 52590.71 88888.00 2016-09-14 19:15:29.408 258 11797.72 169.05 52590.71 88888.00 2016-09-14 19:15:29.908 258 11797.73 169.05 52590.69 88888.00 2016-09-14 19:15:30.408 258 11797.73 169.10 52590.73 88888.00 2016-09-14 19:15:30.908 258 11797.77 169.14 52590.72 88888.00 2016-09-14 19:15:31.408 258 11797.77 169.13 52590.74 88888.00 2016-09-14 19:15:31.908 258 11797.75 169.11 52590.73 88888.00 2016-09-14 19:15:32.408 258 11797.73 169.12 52590.77 88888.00 2016-09-14 19:15:32.908 258 11797.75 169.12 52590.77 88888.00 2016-09-14 19:15:33.408 258 11797.77 169.12 52590.76 88888.00 2016-09-14 19:15:33.908 258 11797.71 169.11 52590.73 88888.00 2016-09-14 19:15:34.408 258 11797.70 169.13 52590.74 88888.00 2016-09-14 19:15:34.908 258 11797.71 169.16 52590.75 88888.00 2016-09-14 19:15:35.408 258 11797.71 169.22 52590.73 88888.00 2016-09-14 19:15:35.908 258 11797.74 169.20 52590.75 88888.00 2016-09-14 19:15:36.408 258 11797.74 169.20 52590.75 88888.00 2016-09-14 19:15:36.908 258 11797.74 169.19 52590.71 88888.00 2016-09-14 19:15:37.408 258 11797.78 169.22 52590.71 88888.00 2016-09-14 19:15:37.908 258 11797.78 169.20 52590.76 88888.00 2016-09-14 19:15:38.408 258 11797.77 169.22 52590.77 88888.00 2016-09-14 19:15:38.908 258 11797.72 169.24 52590.76 88888.00 2016-09-14 19:15:39.408 258 11797.71 169.25 52590.80 88888.00 2016-09-14 19:15:39.908 258 11797.67 169.25 52590.85 88888.00 2016-09-14 19:15:40.408 258 11797.66 169.26 52590.86 88888.00 2016-09-14 19:15:40.908 258 11797.64 169.30 52590.85 88888.00 2016-09-14 19:15:41.408 258 11797.62 169.34 52590.89 88888.00 2016-09-14 19:15:41.908 258 11797.64 169.39 52590.86 88888.00 2016-09-14 19:15:42.408 258 11797.63 169.40 52590.83 88888.00 2016-09-14 19:15:42.908 258 11797.62 169.35 52590.84 88888.00 2016-09-14 19:15:43.408 258 11797.61 169.31 52590.85 88888.00 2016-09-14 19:15:43.908 258 11797.61 169.32 52590.80 88888.00 2016-09-14 19:15:44.408 258 11797.65 169.34 52590.78 88888.00 2016-09-14 19:15:44.908 258 11797.63 169.39 52590.83 88888.00 2016-09-14 19:15:45.408 258 11797.57 169.38 52590.86 88888.00 2016-09-14 19:15:45.908 258 11797.56 169.34 52590.89 88888.00 2016-09-14 19:15:46.408 258 11797.57 169.38 52590.85 88888.00 2016-09-14 19:15:46.908 258 11797.58 169.40 52590.83 88888.00 2016-09-14 19:15:47.408 258 11797.56 169.40 52590.87 88888.00 2016-09-14 19:15:47.908 258 11797.55 169.42 52590.87 88888.00 2016-09-14 19:15:48.408 258 11797.54 169.40 52590.85 88888.00 2016-09-14 19:15:48.908 258 11797.55 169.38 52590.87 88888.00 2016-09-14 19:15:49.408 258 11797.55 169.38 52590.84 88888.00 2016-09-14 19:15:49.908 258 11797.52 169.41 52590.82 88888.00 2016-09-14 19:15:50.408 258 11797.49 169.41 52590.83 88888.00 2016-09-14 19:15:50.908 258 11797.48 169.42 52590.87 88888.00 2016-09-14 19:15:51.408 258 11797.52 169.45 52590.84 88888.00 2016-09-14 19:15:51.908 258 11797.51 169.46 52590.80 88888.00 2016-09-14 19:15:52.408 258 11797.53 169.45 52590.80 88888.00 2016-09-14 19:15:52.908 258 11797.53 169.41 52590.83 88888.00 2016-09-14 19:15:53.408 258 11797.51 169.43 52590.84 88888.00 2016-09-14 19:15:53.908 258 11797.52 169.45 52590.84 88888.00 2016-09-14 19:15:54.408 258 11797.49 169.48 52590.86 88888.00 2016-09-14 19:15:54.908 258 11797.51 169.49 52590.89 88888.00 2016-09-14 19:15:55.408 258 11797.49 169.51 52590.90 88888.00 2016-09-14 19:15:55.908 258 11797.48 169.52 52590.92 88888.00 2016-09-14 19:15:56.408 258 11797.48 169.52 52590.91 88888.00 2016-09-14 19:15:56.908 258 11797.47 169.53 52590.87 88888.00 2016-09-14 19:15:57.408 258 11797.47 169.53 52590.84 88888.00 2016-09-14 19:15:57.908 258 11797.46 169.51 52590.84 88888.00 2016-09-14 19:15:58.408 258 11797.48 169.52 52590.82 88888.00 2016-09-14 19:15:58.908 258 11797.48 169.53 52590.84 88888.00 2016-09-14 19:15:59.408 258 11797.42 169.55 52590.89 88888.00 2016-09-14 19:15:59.908 258 11797.40 169.52 52590.87 88888.00 2016-09-14 19:16:00.408 258 11797.40 169.52 52590.84 88888.00 2016-09-14 19:16:00.908 258 11797.40 169.52 52590.84 88888.00 2016-09-14 19:16:01.409 258 11797.43 169.53 52590.82 88888.00 2016-09-14 19:16:01.909 258 11797.40 169.54 52590.83 88888.00 2016-09-14 19:16:02.409 258 11797.42 169.52 52590.85 88888.00 2016-09-14 19:16:02.909 258 11797.40 169.51 52590.82 88888.00 2016-09-14 19:16:03.409 258 11797.38 169.50 52590.80 88888.00 2016-09-14 19:16:03.909 258 11797.38 169.48 52590.81 88888.00 2016-09-14 19:16:04.409 258 11797.43 169.42 52590.80 88888.00 2016-09-14 19:16:04.909 258 11797.44 169.40 52590.78 88888.00 2016-09-14 19:16:05.409 258 11797.42 169.44 52590.82 88888.00 2016-09-14 19:16:05.909 258 11797.39 169.48 52590.84 88888.00 2016-09-14 19:16:06.408 258 11797.38 169.48 52590.83 88888.00 2016-09-14 19:16:06.908 258 11797.38 169.50 52590.82 88888.00 2016-09-14 19:16:07.408 258 11797.37 169.50 52590.85 88888.00 2016-09-14 19:16:07.908 258 11797.40 169.54 52590.86 88888.00 2016-09-14 19:16:08.408 258 11797.40 169.54 52590.85 88888.00 2016-09-14 19:16:08.908 258 11797.38 169.50 52590.83 88888.00 2016-09-14 19:16:09.408 258 11797.35 169.50 52590.82 88888.00 2016-09-14 19:16:09.908 258 11797.29 169.49 52590.83 88888.00 2016-09-14 19:16:10.408 258 11797.31 169.49 52590.83 88888.00 2016-09-14 19:16:10.908 258 11797.34 169.50 52590.78 88888.00 2016-09-14 19:16:11.408 258 11797.36 169.50 52590.72 88888.00 2016-09-14 19:16:11.908 258 11797.36 169.48 52590.73 88888.00 2016-09-14 19:16:12.408 258 11797.35 169.44 52590.78 88888.00 2016-09-14 19:16:12.908 258 11797.31 169.42 52590.76 88888.00 2016-09-14 19:16:13.408 258 11797.31 169.42 52590.72 88888.00 2016-09-14 19:16:13.908 258 11797.29 169.41 52590.73 88888.00 2016-09-14 19:16:14.408 258 11797.30 169.38 52590.72 88888.00 2016-09-14 19:16:14.908 258 11797.29 169.39 52590.69 88888.00 2016-09-14 19:16:15.408 258 11797.30 169.39 52590.71 88888.00 2016-09-14 19:16:15.908 258 11797.31 169.35 52590.72 88888.00 2016-09-14 19:16:16.408 258 11797.30 169.41 52590.72 88888.00 2016-09-14 19:16:16.908 258 11797.29 169.44 52590.73 88888.00 2016-09-14 19:16:17.408 258 11797.35 169.46 52590.77 88888.00 2016-09-14 19:16:17.908 258 11797.38 169.48 52590.80 88888.00 2016-09-14 19:16:18.408 258 11797.36 169.46 52590.80 88888.00 2016-09-14 19:16:18.908 258 11797.29 169.42 52590.78 88888.00 2016-09-14 19:16:19.408 258 11797.27 169.42 52590.77 88888.00 2016-09-14 19:16:19.908 258 11797.28 169.42 52590.80 88888.00 2016-09-14 19:16:20.408 258 11797.27 169.41 52590.81 88888.00 2016-09-14 19:16:20.908 258 11797.26 169.40 52590.80 88888.00 2016-09-14 19:16:21.408 258 11797.26 169.42 52590.76 88888.00 2016-09-14 19:16:21.908 258 11797.27 169.44 52590.73 88888.00 2016-09-14 19:16:22.408 258 11797.25 169.41 52590.76 88888.00 2016-09-14 19:16:22.908 258 11797.21 169.39 52590.81 88888.00 2016-09-14 19:16:23.408 258 11797.20 169.40 52590.82 88888.00 2016-09-14 19:16:23.908 258 11797.25 169.39 52590.80 88888.00 2016-09-14 19:16:24.408 258 11797.27 169.35 52590.80 88888.00 2016-09-14 19:16:24.908 258 11797.26 169.39 52590.80 88888.00 2016-09-14 19:16:25.408 258 11797.23 169.42 52590.78 88888.00 2016-09-14 19:16:25.908 258 11797.20 169.43 52590.81 88888.00 2016-09-14 19:16:26.408 258 11797.19 169.41 52590.82 88888.00 2016-09-14 19:16:26.908 258 11797.25 169.41 52590.82 88888.00 2016-09-14 19:16:27.408 258 11797.27 169.43 52590.82 88888.00 2016-09-14 19:16:27.908 258 11797.21 169.43 52590.85 88888.00 2016-09-14 19:16:28.408 258 11797.20 169.44 52590.84 88888.00 2016-09-14 19:16:28.908 258 11797.21 169.43 52590.83 88888.00 2016-09-14 19:16:29.408 258 11797.22 169.42 52590.80 88888.00 2016-09-14 19:16:29.908 258 11797.21 169.45 52590.80 88888.00 2016-09-14 19:16:30.408 258 11797.20 169.45 52590.81 88888.00 2016-09-14 19:16:30.908 258 11797.22 169.42 52590.78 88888.00 2016-09-14 19:16:31.408 258 11797.26 169.38 52590.83 88888.00 2016-09-14 19:16:31.908 258 11797.30 169.40 52590.85 88888.00 2016-09-14 19:16:32.408 258 11797.30 169.40 52590.81 88888.00 2016-09-14 19:16:32.908 258 11797.22 169.39 52590.78 88888.00 2016-09-14 19:16:33.408 258 11797.20 169.39 52590.74 88888.00 2016-09-14 19:16:33.908 258 11797.25 169.36 52590.72 88888.00 2016-09-14 19:16:34.408 258 11797.23 169.38 52590.73 88888.00 2016-09-14 19:16:34.908 258 11797.27 169.36 52590.74 88888.00 2016-09-14 19:16:35.408 258 11797.27 169.33 52590.76 88888.00 2016-09-14 19:16:35.908 258 11797.25 169.35 52590.76 88888.00 2016-09-14 19:16:36.408 258 11797.26 169.33 52590.75 88888.00 2016-09-14 19:16:36.908 258 11797.25 169.31 52590.80 88888.00 2016-09-14 19:16:37.408 258 11797.22 169.27 52590.82 88888.00 2016-09-14 19:16:37.908 258 11797.20 169.29 52590.81 88888.00 2016-09-14 19:16:38.408 258 11797.20 169.31 52590.78 88888.00 2016-09-14 19:16:38.908 258 11797.18 169.38 52590.82 88888.00 2016-09-14 19:16:39.408 258 11797.14 169.41 52590.83 88888.00 2016-09-14 19:16:39.908 258 11797.17 169.39 52590.81 88888.00 2016-09-14 19:16:40.408 258 11797.16 169.40 52590.80 88888.00 2016-09-14 19:16:40.908 258 11797.11 169.41 52590.80 88888.00 2016-09-14 19:16:41.409 258 11797.12 169.36 52590.82 88888.00 2016-09-14 19:16:41.909 258 11797.13 169.36 52590.80 88888.00 2016-09-14 19:16:42.409 258 11797.12 169.34 52590.80 88888.00 2016-09-14 19:16:42.909 258 11797.14 169.33 52590.76 88888.00 2016-09-14 19:16:43.409 258 11797.13 169.30 52590.73 88888.00 2016-09-14 19:16:43.909 258 11797.11 169.27 52590.75 88888.00 2016-09-14 19:16:44.409 258 11797.16 169.31 52590.78 88888.00 2016-09-14 19:16:44.909 258 11797.14 169.32 52590.81 88888.00 2016-09-14 19:16:45.409 258 11797.14 169.27 52590.77 88888.00 2016-09-14 19:16:45.909 258 11797.14 169.25 52590.74 88888.00 2016-09-14 19:16:46.409 258 11797.17 169.24 52590.75 88888.00 2016-09-14 19:16:46.909 258 11797.17 169.27 52590.76 88888.00 2016-09-14 19:16:47.409 258 11797.16 169.25 52590.76 88888.00 2016-09-14 19:16:47.909 258 11797.14 169.26 52590.77 88888.00 2016-09-14 19:16:48.409 258 11797.13 169.27 52590.78 88888.00 2016-09-14 19:16:48.909 258 11797.13 169.27 52590.84 88888.00 2016-09-14 19:16:49.409 258 11797.13 169.30 52590.85 88888.00 2016-09-14 19:16:49.909 258 11797.12 169.29 52590.83 88888.00 2016-09-14 19:16:50.409 258 11797.14 169.29 52590.81 88888.00 2016-09-14 19:16:50.909 258 11797.19 169.30 52590.81 88888.00 2016-09-14 19:16:51.409 258 11797.17 169.29 52590.80 88888.00 2016-09-14 19:16:51.909 258 11797.13 169.29 52590.82 88888.00 2016-09-14 19:16:52.409 258 11797.18 169.27 52590.81 88888.00 2016-09-14 19:16:52.909 258 11797.20 169.27 52590.80 88888.00 2016-09-14 19:16:53.409 258 11797.20 169.26 52590.77 88888.00 2016-09-14 19:16:53.909 258 11797.18 169.33 52590.78 88888.00 2016-09-14 19:16:54.409 258 11797.17 169.30 52590.78 88888.00 2016-09-14 19:16:54.909 258 11797.14 169.22 52590.80 88888.00 2016-09-14 19:16:55.409 258 11797.11 169.22 52590.80 88888.00 2016-09-14 19:16:55.909 258 11797.10 169.23 52590.80 88888.00 2016-09-14 19:16:56.409 258 11797.14 169.24 52590.80 88888.00 2016-09-14 19:16:56.909 258 11797.17 169.25 52590.81 88888.00 2016-09-14 19:16:57.409 258 11797.18 169.26 52590.81 88888.00 2016-09-14 19:16:57.909 258 11797.14 169.22 52590.82 88888.00 2016-09-14 19:16:58.409 258 11797.16 169.17 52590.78 88888.00 2016-09-14 19:16:58.909 258 11797.21 169.20 52590.80 88888.00 2016-09-14 19:16:59.409 258 11797.20 169.17 52590.80 88888.00 2016-09-14 19:16:59.909 258 11797.17 169.17 52590.81 88888.00 2016-09-14 19:17:00.409 258 11797.13 169.19 52590.77 88888.00 2016-09-14 19:17:00.909 258 11797.17 169.17 52590.82 88888.00 2016-09-14 19:17:01.409 258 11797.16 169.19 52590.81 88888.00 2016-09-14 19:17:01.909 258 11797.14 169.20 52590.83 88888.00 2016-09-14 19:17:02.409 258 11797.13 169.15 52590.85 88888.00 2016-09-14 19:17:02.909 258 11797.12 169.12 52590.82 88888.00 2016-09-14 19:17:03.409 258 11797.13 169.14 52590.81 88888.00 2016-09-14 19:17:03.909 258 11797.12 169.20 52590.80 88888.00 2016-09-14 19:17:04.409 258 11797.13 169.17 52590.80 88888.00 2016-09-14 19:17:04.909 258 11797.14 169.17 52590.82 88888.00 2016-09-14 19:17:05.409 258 11797.13 169.17 52590.81 88888.00 2016-09-14 19:17:05.909 258 11797.13 169.15 52590.83 88888.00 2016-09-14 19:17:06.409 258 11797.17 169.14 52590.80 88888.00 2016-09-14 19:17:06.909 258 11797.17 169.20 52590.80 88888.00 2016-09-14 19:17:07.409 258 11797.19 169.16 52590.77 88888.00 2016-09-14 19:17:07.909 258 11797.22 169.16 52590.74 88888.00 2016-09-14 19:17:08.409 258 11797.22 169.22 52590.74 88888.00 2016-09-14 19:17:08.909 258 11797.26 169.19 52590.78 88888.00 2016-09-14 19:17:09.409 258 11797.27 169.21 52590.82 88888.00 2016-09-14 19:17:09.909 258 11797.27 169.24 52590.82 88888.00 2016-09-14 19:17:10.409 258 11797.30 169.27 52590.84 88888.00 2016-09-14 19:17:10.909 258 11797.29 169.26 52590.87 88888.00 2016-09-14 19:17:11.409 258 11797.35 169.25 52590.84 88888.00 2016-09-14 19:17:11.909 258 11797.36 169.29 52590.83 88888.00 2016-09-14 19:17:12.409 258 11797.36 169.24 52590.82 88888.00 2016-09-14 19:17:12.909 258 11797.37 169.23 52590.77 88888.00 2016-09-14 19:17:13.409 258 11797.36 169.26 52590.78 88888.00 2016-09-14 19:17:13.909 258 11797.35 169.26 52590.80 88888.00 2016-09-14 19:17:14.409 258 11797.37 169.22 52590.81 88888.00 2016-09-14 19:17:14.909 258 11797.38 169.24 52590.78 88888.00 2016-09-14 19:17:15.409 258 11797.38 169.25 52590.77 88888.00 2016-09-14 19:17:15.909 258 11797.38 169.23 52590.81 88888.00 2016-09-14 19:17:16.409 258 11797.38 169.20 52590.82 88888.00 2016-09-14 19:17:16.909 258 11797.42 169.15 52590.84 88888.00 2016-09-14 19:17:17.409 258 11797.42 169.15 52590.85 88888.00 2016-09-14 19:17:17.909 258 11797.39 169.22 52590.83 88888.00 2016-09-14 19:17:18.409 258 11797.45 169.26 52590.87 88888.00 2016-09-14 19:17:18.909 258 11797.42 169.24 52590.87 88888.00 2016-09-14 19:17:19.409 258 11797.40 169.23 52590.87 88888.00 2016-09-14 19:17:19.909 258 11797.39 169.22 52590.86 88888.00 2016-09-14 19:17:20.409 258 11797.42 169.21 52590.83 88888.00 2016-09-14 19:17:20.909 258 11797.43 169.17 52590.81 88888.00 2016-09-14 19:17:21.409 258 11797.40 169.15 52590.78 88888.00 2016-09-14 19:17:21.909 258 11797.43 169.15 52590.82 88888.00 2016-09-14 19:17:22.409 258 11797.44 169.15 52590.85 88888.00 2016-09-14 19:17:22.909 258 11797.40 169.14 52590.89 88888.00 2016-09-14 19:17:23.409 258 11797.42 169.19 52590.89 88888.00 2016-09-14 19:17:23.909 258 11797.44 169.24 52590.86 88888.00 2016-09-14 19:17:24.409 258 11797.44 169.25 52590.87 88888.00 2016-09-14 19:17:24.909 258 11797.38 169.27 52590.89 88888.00 2016-09-14 19:17:25.409 258 11797.40 169.25 52590.91 88888.00 2016-09-14 19:17:25.909 258 11797.42 169.24 52590.95 88888.00 2016-09-14 19:17:26.409 258 11797.42 169.29 52590.95 88888.00 2016-09-14 19:17:26.909 258 11797.43 169.30 52590.97 88888.00 2016-09-14 19:17:27.409 258 11797.42 169.32 52590.97 88888.00 2016-09-14 19:17:27.909 258 11797.43 169.33 52590.97 88888.00 2016-09-14 19:17:28.409 258 11797.47 169.33 52590.97 88888.00 2016-09-14 19:17:28.909 258 11797.47 169.33 52590.95 88888.00 2016-09-14 19:17:29.409 258 11797.46 169.38 52591.00 88888.00 2016-09-14 19:17:29.909 258 11797.43 169.40 52591.01 88888.00 2016-09-14 19:17:30.409 258 11797.44 169.40 52591.02 88888.00 2016-09-14 19:17:30.909 258 11797.47 169.40 52591.04 88888.00 2016-09-14 19:17:31.409 258 11797.44 169.42 52591.07 88888.00 2016-09-14 19:17:31.909 258 11797.39 169.41 52591.04 88888.00 2016-09-14 19:17:32.409 258 11797.42 169.43 52591.01 88888.00 2016-09-14 19:17:32.909 258 11797.40 169.42 52591.02 88888.00 2016-09-14 19:17:33.409 258 11797.38 169.44 52591.04 88888.00 2016-09-14 19:17:33.909 258 11797.45 169.43 52591.01 88888.00 2016-09-14 19:17:34.409 258 11797.47 169.43 52590.97 88888.00 2016-09-14 19:17:34.909 258 11797.46 169.44 52590.97 88888.00 2016-09-14 19:17:35.409 258 11797.48 169.44 52590.99 88888.00 2016-09-14 19:17:35.909 258 11797.47 169.43 52590.99 88888.00 2016-09-14 19:17:36.409 258 11797.47 169.43 52591.00 88888.00 2016-09-14 19:17:36.909 258 11797.47 169.44 52591.00 88888.00 2016-09-14 19:17:37.409 258 11797.49 169.40 52590.98 88888.00 2016-09-14 19:17:37.909 258 11797.53 169.42 52590.97 88888.00 2016-09-14 19:17:38.409 258 11797.52 169.42 52591.00 88888.00 2016-09-14 19:17:38.909 258 11797.57 169.43 52591.01 88888.00 2016-09-14 19:17:39.409 258 11797.61 169.43 52591.01 88888.00 2016-09-14 19:17:39.909 258 11797.60 169.44 52591.01 88888.00 2016-09-14 19:17:40.409 258 11797.58 169.48 52590.99 88888.00 2016-09-14 19:17:40.909 258 11797.57 169.48 52590.98 88888.00 2016-09-14 19:17:41.409 258 11797.57 169.44 52591.02 88888.00 2016-09-14 19:17:41.909 258 11797.63 169.46 52591.07 88888.00 2016-09-14 19:17:42.409 258 11797.67 169.49 52591.07 88888.00 2016-09-14 19:17:42.909 258 11797.69 169.50 52591.07 88888.00 2016-09-14 19:17:43.409 258 11797.69 169.48 52591.06 88888.00 2016-09-14 19:17:43.909 258 11797.67 169.44 52591.07 88888.00 2016-09-14 19:17:44.409 258 11797.65 169.48 52591.10 88888.00 2016-09-14 19:17:44.909 258 11797.61 169.46 52591.10 88888.00 2016-09-14 19:17:45.409 258 11797.58 169.51 52591.13 88888.00 2016-09-14 19:17:45.909 258 11797.60 169.53 52591.11 88888.00 2016-09-14 19:17:46.409 258 11797.64 169.50 52591.15 88888.00 2016-09-14 19:17:46.909 258 11797.62 169.46 52591.16 88888.00 2016-09-14 19:17:47.409 258 11797.60 169.51 52591.17 88888.00 2016-09-14 19:17:47.909 258 11797.63 169.56 52591.19 88888.00 2016-09-14 19:17:48.409 258 11797.63 169.58 52591.21 88888.00 2016-09-14 19:17:48.909 258 11797.67 169.60 52591.20 88888.00 2016-09-14 19:17:49.409 258 11797.70 169.62 52591.16 88888.00 2016-09-14 19:17:49.909 258 11797.69 169.63 52591.18 88888.00 2016-09-14 19:17:50.409 258 11797.69 169.60 52591.17 88888.00 2016-09-14 19:17:50.909 258 11797.67 169.59 52591.12 88888.00 2016-09-14 19:17:51.409 258 11797.74 169.59 52591.10 88888.00 2016-09-14 19:17:51.909 258 11797.73 169.60 52591.10 88888.00 2016-09-14 19:17:52.409 258 11797.72 169.65 52591.13 88888.00 2016-09-14 19:17:52.909 258 11797.75 169.68 52591.16 88888.00 2016-09-14 19:17:53.409 258 11797.77 169.67 52591.16 88888.00 2016-09-14 19:17:53.909 258 11797.78 169.62 52591.13 88888.00 2016-09-14 19:17:54.409 258 11797.78 169.59 52591.16 88888.00 2016-09-14 19:17:54.909 258 11797.79 169.60 52591.20 88888.00 2016-09-14 19:17:55.409 258 11797.79 169.60 52591.20 88888.00 2016-09-14 19:17:55.909 258 11797.82 169.61 52591.19 88888.00 2016-09-14 19:17:56.409 258 11797.81 169.60 52591.22 88888.00 2016-09-14 19:17:56.909 258 11797.82 169.63 52591.26 88888.00 2016-09-14 19:17:57.409 258 11797.82 169.61 52591.26 88888.00 2016-09-14 19:17:57.909 258 11797.83 169.64 52591.26 88888.00 2016-09-14 19:17:58.409 258 11797.84 169.63 52591.27 88888.00 2016-09-14 19:17:58.909 258 11797.82 169.64 52591.30 88888.00 2016-09-14 19:17:59.409 258 11797.84 169.61 52591.33 88888.00 2016-09-14 19:17:59.909 258 11797.86 169.59 52591.31 88888.00 2016-09-14 19:18:00.409 258 11797.84 169.61 52591.34 88888.00 2016-09-14 19:18:00.909 258 11797.83 169.61 52591.37 88888.00 2016-09-14 19:18:01.409 258 11797.88 169.62 52591.33 88888.00 2016-09-14 19:18:01.909 258 11797.89 169.60 52591.31 88888.00 2016-09-14 19:18:02.409 258 11797.89 169.56 52591.30 88888.00 2016-09-14 19:18:02.909 258 11797.92 169.55 52591.34 88888.00 2016-09-14 19:18:03.409 258 11797.95 169.55 52591.36 88888.00 2016-09-14 19:18:03.909 258 11797.91 169.54 52591.36 88888.00 2016-09-14 19:18:04.409 258 11797.88 169.54 52591.35 88888.00 2016-09-14 19:18:04.909 258 11797.89 169.55 52591.39 88888.00 2016-09-14 19:18:05.409 258 11797.89 169.55 52591.37 88888.00 2016-09-14 19:18:05.909 258 11797.88 169.55 52591.35 88888.00 2016-09-14 19:18:06.409 258 11797.91 169.56 52591.36 88888.00 2016-09-14 19:18:06.909 258 11797.92 169.55 52591.35 88888.00 2016-09-14 19:18:07.409 258 11797.95 169.54 52591.33 88888.00 2016-09-14 19:18:07.909 258 11797.92 169.54 52591.36 88888.00 2016-09-14 19:18:08.409 258 11797.95 169.56 52591.35 88888.00 2016-09-14 19:18:08.909 258 11797.96 169.62 52591.33 88888.00 2016-09-14 19:18:09.409 258 11797.99 169.63 52591.35 88888.00 2016-09-14 19:18:09.909 258 11797.99 169.60 52591.34 88888.00 2016-09-14 19:18:10.409 258 11798.00 169.62 52591.34 88888.00 2016-09-14 19:18:10.909 258 11798.00 169.63 52591.35 88888.00 2016-09-14 19:18:11.409 258 11798.00 169.65 52591.35 88888.00 2016-09-14 19:18:11.909 258 11798.00 169.67 52591.37 88888.00 2016-09-14 19:18:12.409 258 11798.05 169.61 52591.35 88888.00 2016-09-14 19:18:12.909 258 11798.08 169.62 52591.34 88888.00 2016-09-14 19:18:13.409 258 11798.09 169.67 52591.35 88888.00 2016-09-14 19:18:13.909 258 11798.08 169.72 52591.34 88888.00 2016-09-14 19:18:14.409 258 11798.09 169.75 52591.34 88888.00 2016-09-14 19:18:14.909 258 11798.02 169.74 52591.36 88888.00 2016-09-14 19:18:15.409 258 11798.04 169.75 52591.36 88888.00 2016-09-14 19:18:15.909 258 11798.04 169.75 52591.34 88888.00 2016-09-14 19:18:16.409 258 11798.06 169.77 52591.33 88888.00 2016-09-14 19:18:16.909 258 11798.07 169.78 52591.34 88888.00 2016-09-14 19:18:17.409 258 11798.08 169.80 52591.38 88888.00 2016-09-14 19:18:17.909 258 11798.10 169.82 52591.42 88888.00 2016-09-14 19:18:18.409 258 11798.14 169.81 52591.43 88888.00 2016-09-14 19:18:18.909 258 11798.15 169.84 52591.44 88888.00 2016-09-14 19:18:19.409 258 11798.14 169.83 52591.44 88888.00 2016-09-14 19:18:19.909 258 11798.10 169.77 52591.45 88888.00 2016-09-14 19:18:20.409 258 11798.15 169.74 52591.46 88888.00 2016-09-14 19:18:20.909 258 11798.18 169.75 52591.47 88888.00 2016-09-14 19:18:21.409 258 11798.22 169.75 52591.45 88888.00 2016-09-14 19:18:21.909 258 11798.27 169.72 52591.44 88888.00 2016-09-14 19:18:22.409 258 11798.30 169.71 52591.48 88888.00 2016-09-14 19:18:22.909 258 11798.30 169.73 52591.46 88888.00 2016-09-14 19:18:23.409 258 11798.31 169.71 52591.47 88888.00 2016-09-14 19:18:23.909 258 11798.30 169.73 52591.44 88888.00 2016-09-14 19:18:24.409 258 11798.30 169.77 52591.45 88888.00 2016-09-14 19:18:24.909 258 11798.32 169.77 52591.47 88888.00 2016-09-14 19:18:25.409 258 11798.31 169.73 52591.52 88888.00 2016-09-14 19:18:25.909 258 11798.33 169.74 52591.53 88888.00 2016-09-14 19:18:26.409 258 11798.34 169.79 52591.46 88888.00 2016-09-14 19:18:26.909 258 11798.33 169.80 52591.46 88888.00 2016-09-14 19:18:27.409 258 11798.40 169.80 52591.44 88888.00 2016-09-14 19:18:27.909 258 11798.45 169.81 52591.46 88888.00 2016-09-14 19:18:28.409 258 11798.49 169.80 52591.47 88888.00 2016-09-14 19:18:28.909 258 11798.53 169.81 52591.43 88888.00 2016-09-14 19:18:29.409 258 11798.56 169.83 52591.39 88888.00 2016-09-14 19:18:29.909 258 11798.56 169.80 52591.43 88888.00 2016-09-14 19:18:30.409 258 11798.58 169.78 52591.46 88888.00 2016-09-14 19:18:30.909 258 11798.61 169.73 52591.47 88888.00 2016-09-14 19:18:31.409 258 11798.57 169.75 52591.47 88888.00 2016-09-14 19:18:31.909 258 11798.56 169.81 52591.48 88888.00 2016-09-14 19:18:32.409 258 11798.54 169.82 52591.50 88888.00 2016-09-14 19:18:32.909 258 11798.59 169.84 52591.51 88888.00 2016-09-14 19:18:33.409 258 11798.57 169.84 52591.50 88888.00 2016-09-14 19:18:33.909 258 11798.58 169.88 52591.51 88888.00 2016-09-14 19:18:34.409 258 11798.58 169.90 52591.54 88888.00 2016-09-14 19:18:34.909 258 11798.58 169.85 52591.59 88888.00 2016-09-14 19:18:35.409 258 11798.58 169.87 52591.55 88888.00 2016-09-14 19:18:35.909 258 11798.57 169.87 52591.51 88888.00 2016-09-14 19:18:36.409 258 11798.61 169.87 52591.55 88888.00 2016-09-14 19:18:36.909 258 11798.60 169.87 52591.61 88888.00 2016-09-14 19:18:37.409 258 11798.59 169.88 52591.62 88888.00 2016-09-14 19:18:37.909 258 11798.58 169.92 52591.60 88888.00 2016-09-14 19:18:38.409 258 11798.60 169.93 52591.57 88888.00 2016-09-14 19:18:38.909 258 11798.60 169.94 52591.59 88888.00 2016-09-14 19:18:39.409 258 11798.58 169.96 52591.61 88888.00 2016-09-14 19:18:39.909 258 11798.58 169.93 52591.61 88888.00 2016-09-14 19:18:40.409 258 11798.59 169.90 52591.62 88888.00 2016-09-14 19:18:40.909 258 11798.54 169.93 52591.65 88888.00 2016-09-14 19:18:41.409 258 11798.57 169.94 52591.65 88888.00 2016-09-14 19:18:41.909 258 11798.58 169.97 52591.62 88888.00 2016-09-14 19:18:42.409 258 11798.56 169.99 52591.64 88888.00 2016-09-14 19:18:42.909 258 11798.52 169.96 52591.65 88888.00 2016-09-14 19:18:43.409 258 11798.51 169.96 52591.66 88888.00 2016-09-14 19:18:43.909 258 11798.51 169.97 52591.66 88888.00 2016-09-14 19:18:44.409 258 11798.57 169.96 52591.66 88888.00 2016-09-14 19:18:44.909 258 11798.56 169.96 52591.69 88888.00 2016-09-14 19:18:45.409 258 11798.56 169.96 52591.68 88888.00 2016-09-14 19:18:45.909 258 11798.54 169.98 52591.66 88888.00 2016-09-14 19:18:46.409 258 11798.53 170.02 52591.64 88888.00 2016-09-14 19:18:46.909 258 11798.56 170.04 52591.63 88888.00 2016-09-14 19:18:47.409 258 11798.57 170.03 52591.64 88888.00 2016-09-14 19:18:47.909 258 11798.58 170.04 52591.66 88888.00 2016-09-14 19:18:48.409 258 11798.61 170.04 52591.65 88888.00 2016-09-14 19:18:48.909 258 11798.59 170.03 52591.61 88888.00 2016-09-14 19:18:49.409 258 11798.57 170.04 52591.61 88888.00 2016-09-14 19:18:49.909 258 11798.59 170.04 52591.61 88888.00 2016-09-14 19:18:50.409 258 11798.61 170.01 52591.63 88888.00 2016-09-14 19:18:50.909 258 11798.62 170.03 52591.64 88888.00 2016-09-14 19:18:51.409 258 11798.65 170.06 52591.66 88888.00 2016-09-14 19:18:51.909 258 11798.65 170.10 52591.63 88888.00 2016-09-14 19:18:52.409 258 11798.63 170.10 52591.61 88888.00 2016-09-14 19:18:52.909 258 11798.60 170.10 52591.63 88888.00 2016-09-14 19:18:53.409 258 11798.60 170.10 52591.63 88888.00 2016-09-14 19:18:53.909 258 11798.62 170.09 52591.66 88888.00 2016-09-14 19:18:54.409 258 11798.65 170.06 52591.71 88888.00 2016-09-14 19:18:54.909 258 11798.62 170.03 52591.71 88888.00 2016-09-14 19:18:55.409 258 11798.68 170.04 52591.71 88888.00 2016-09-14 19:18:55.909 258 11798.66 170.07 52591.65 88888.00 2016-09-14 19:18:56.409 258 11798.65 170.11 52591.63 88888.00 2016-09-14 19:18:56.909 258 11798.67 170.12 52591.64 88888.00 2016-09-14 19:18:57.409 258 11798.68 170.09 52591.68 88888.00 2016-09-14 19:18:57.909 258 11798.69 170.07 52591.68 88888.00 2016-09-14 19:18:58.409 258 11798.68 170.06 52591.70 88888.00 2016-09-14 19:18:58.909 258 11798.67 170.06 52591.72 88888.00 2016-09-14 19:18:59.409 258 11798.69 170.02 52591.72 88888.00 2016-09-14 19:18:59.909 258 11798.66 170.03 52591.73 88888.00 2016-09-14 19:19:00.409 258 11798.66 170.06 52591.70 88888.00 2016-09-14 19:19:00.909 258 11798.70 170.08 52591.68 88888.00 2016-09-14 19:19:01.409 258 11798.74 170.09 52591.64 88888.00 2016-09-14 19:19:01.909 258 11798.70 170.08 52591.68 88888.00 2016-09-14 19:19:02.409 258 11798.71 170.10 52591.69 88888.00 2016-09-14 19:19:02.909 258 11798.75 170.11 52591.70 88888.00 2016-09-14 19:19:03.409 258 11798.74 170.10 52591.75 88888.00 2016-09-14 19:19:03.909 258 11798.72 170.09 52591.79 88888.00 2016-09-14 19:19:04.409 258 11798.72 170.10 52591.79 88888.00 2016-09-14 19:19:04.909 258 11798.74 170.13 52591.79 88888.00 2016-09-14 19:19:05.409 258 11798.74 170.13 52591.78 88888.00 2016-09-14 19:19:05.909 258 11798.70 170.13 52591.74 88888.00 2016-09-14 19:19:06.409 258 11798.68 170.12 52591.78 88888.00 2016-09-14 19:19:06.909 258 11798.72 170.14 52591.78 88888.00 2016-09-14 19:19:07.409 258 11798.75 170.21 52591.78 88888.00 2016-09-14 19:19:07.909 258 11798.70 170.22 52591.79 88888.00 2016-09-14 19:19:08.409 258 11798.70 170.21 52591.80 88888.00 2016-09-14 19:19:08.909 258 11798.69 170.21 52591.81 88888.00 2016-09-14 19:19:09.409 258 11798.68 170.22 52591.82 88888.00 2016-09-14 19:19:09.909 258 11798.75 170.23 52591.81 88888.00 2016-09-14 19:19:10.409 258 11798.77 170.20 52591.84 88888.00 2016-09-14 19:19:10.909 258 11798.78 170.22 52591.88 88888.00 2016-09-14 19:19:11.409 258 11798.83 170.21 52591.88 88888.00 2016-09-14 19:19:11.909 258 11798.85 170.20 52591.88 88888.00 2016-09-14 19:19:12.409 258 11798.84 170.21 52591.89 88888.00 2016-09-14 19:19:12.909 258 11798.83 170.23 52591.88 88888.00 2016-09-14 19:19:13.409 258 11798.83 170.28 52591.89 88888.00 2016-09-14 19:19:13.909 258 11798.83 170.31 52591.88 88888.00 2016-09-14 19:19:14.409 258 11798.83 170.33 52591.89 88888.00 2016-09-14 19:19:14.909 258 11798.80 170.30 52591.87 88888.00 2016-09-14 19:19:15.409 258 11798.83 170.32 52591.91 88888.00 2016-09-14 19:19:15.909 258 11798.84 170.37 52591.91 88888.00 2016-09-14 19:19:16.409 258 11798.87 170.38 52591.89 88888.00 2016-09-14 19:19:16.909 258 11798.85 170.38 52591.91 88888.00 2016-09-14 19:19:17.409 258 11798.85 170.36 52591.88 88888.00 2016-09-14 19:19:17.909 258 11798.89 170.37 52591.88 88888.00 2016-09-14 19:19:18.409 258 11798.92 170.38 52591.88 88888.00 2016-09-14 19:19:18.909 258 11798.87 170.38 52591.88 88888.00 2016-09-14 19:19:19.409 258 11798.89 170.39 52591.88 88888.00 2016-09-14 19:19:19.909 258 11798.91 170.39 52591.89 88888.00 2016-09-14 19:19:20.409 258 11798.93 170.38 52591.90 88888.00 2016-09-14 19:19:20.909 258 11799.00 170.42 52591.92 88888.00 2016-09-14 19:19:21.410 258 11798.98 170.46 52591.96 88888.00 2016-09-14 19:19:21.910 258 11798.96 170.48 52591.95 88888.00 2016-09-14 19:19:22.410 258 11798.97 170.51 52591.92 88888.00 2016-09-14 19:19:22.910 258 11798.98 170.49 52591.90 88888.00 2016-09-14 19:19:23.410 258 11798.98 170.52 52591.88 88888.00 2016-09-14 19:19:23.910 258 11799.02 170.52 52591.94 88888.00 2016-09-14 19:19:24.410 258 11799.03 170.50 52591.95 88888.00 2016-09-14 19:19:24.910 258 11799.03 170.52 52591.94 88888.00 2016-09-14 19:19:25.410 258 11799.04 170.56 52591.97 88888.00 2016-09-14 19:19:25.910 258 11799.05 170.60 52592.00 88888.00 2016-09-14 19:19:26.410 258 11799.09 170.64 52592.00 88888.00 2016-09-14 19:19:26.910 258 11799.14 170.64 52591.97 88888.00 2016-09-14 19:19:27.410 258 11799.14 170.67 52591.96 88888.00 2016-09-14 19:19:27.910 258 11799.12 170.70 52591.99 88888.00 2016-09-14 19:19:28.410 258 11799.18 170.68 52592.05 88888.00 2016-09-14 19:19:28.910 258 11799.20 170.72 52592.03 88888.00 2016-09-14 19:19:29.410 258 11799.21 170.76 52592.01 88888.00 2016-09-14 19:19:29.910 258 11799.22 170.76 52592.03 88888.00 2016-09-14 19:19:30.410 258 11799.27 170.77 52592.00 88888.00 2016-09-14 19:19:30.910 258 11799.27 170.81 52592.05 88888.00 2016-09-14 19:19:31.410 258 11799.28 170.81 52592.07 88888.00 2016-09-14 19:19:31.910 258 11799.23 170.82 52592.09 88888.00 2016-09-14 19:19:32.410 258 11799.23 170.82 52592.03 88888.00 2016-09-14 19:19:32.910 258 11799.29 170.76 52592.05 88888.00 2016-09-14 19:19:33.410 258 11799.31 170.82 52592.06 88888.00 2016-09-14 19:19:33.910 258 11799.32 170.85 52592.05 88888.00 2016-09-14 19:19:34.410 258 11799.37 170.84 52592.06 88888.00 2016-09-14 19:19:34.910 258 11799.37 170.87 52592.08 88888.00 2016-09-14 19:19:35.410 258 11799.39 170.88 52592.07 88888.00 2016-09-14 19:19:35.910 258 11799.47 170.90 52592.04 88888.00 2016-09-14 19:19:36.410 258 11799.49 170.88 52592.05 88888.00 2016-09-14 19:19:36.910 258 11799.49 170.87 52592.05 88888.00 2016-09-14 19:19:37.410 258 11799.50 170.89 52592.07 88888.00 2016-09-14 19:19:37.910 258 11799.56 170.90 52592.12 88888.00 2016-09-14 19:19:38.410 258 11799.60 170.89 52592.12 88888.00 2016-09-14 19:19:38.910 258 11799.64 170.88 52592.12 88888.00 2016-09-14 19:19:39.410 258 11799.67 170.88 52592.12 88888.00 2016-09-14 19:19:39.910 258 11799.67 170.86 52592.12 88888.00 2016-09-14 19:19:40.410 258 11799.70 170.86 52592.06 88888.00 2016-09-14 19:19:40.910 258 11799.71 170.82 52592.10 88888.00 2016-09-14 19:19:41.410 258 11799.71 170.84 52592.09 88888.00 2016-09-14 19:19:41.910 258 11799.71 170.84 52592.12 88888.00 2016-09-14 19:19:42.410 258 11799.73 170.81 52592.15 88888.00 2016-09-14 19:19:42.910 258 11799.79 170.82 52592.14 88888.00 2016-09-14 19:19:43.410 258 11799.83 170.81 52592.15 88888.00 2016-09-14 19:19:43.910 258 11799.83 170.85 52592.18 88888.00 2016-09-14 19:19:44.410 258 11799.83 170.85 52592.18 88888.00 2016-09-14 19:19:44.910 258 11799.85 170.81 52592.15 88888.00 2016-09-14 19:19:45.410 258 11799.88 170.79 52592.13 88888.00 2016-09-14 19:19:45.910 258 11799.89 170.79 52592.12 88888.00 2016-09-14 19:19:46.410 258 11799.92 170.81 52592.12 88888.00 2016-09-14 19:19:46.910 258 11799.91 170.79 52592.08 88888.00 2016-09-14 19:19:47.410 258 11799.90 170.78 52592.08 88888.00 2016-09-14 19:19:47.910 258 11799.91 170.79 52592.07 88888.00 2016-09-14 19:19:48.410 258 11799.95 170.79 52592.10 88888.00 2016-09-14 19:19:48.910 258 11799.93 170.76 52592.13 88888.00 2016-09-14 19:19:49.410 258 11799.92 170.76 52592.12 88888.00 2016-09-14 19:19:49.910 258 11799.92 170.76 52592.12 88888.00 2016-09-14 19:19:50.410 258 11799.91 170.77 52592.06 88888.00 2016-09-14 19:19:50.910 258 11799.89 170.76 52592.09 88888.00 2016-09-14 19:19:51.410 258 11799.90 170.74 52592.16 88888.00 2016-09-14 19:19:51.910 258 11799.91 170.71 52592.21 88888.00 2016-09-14 19:19:52.410 258 11799.91 170.68 52592.17 88888.00 2016-09-14 19:19:52.910 258 11799.92 170.70 52592.19 88888.00 2016-09-14 19:19:53.410 258 11799.91 170.74 52592.19 88888.00 2016-09-14 19:19:53.910 258 11799.91 170.72 52592.22 88888.00 2016-09-14 19:19:54.410 258 11799.88 170.76 52592.24 88888.00 2016-09-14 19:19:54.910 258 11799.88 170.74 52592.23 88888.00 2016-09-14 19:19:55.410 258 11799.88 170.71 52592.24 88888.00 2016-09-14 19:19:55.910 258 11799.84 170.70 52592.22 88888.00 2016-09-14 19:19:56.410 258 11799.80 170.68 52592.23 88888.00 2016-09-14 19:19:56.910 258 11799.81 170.69 52592.21 88888.00 2016-09-14 19:19:57.410 258 11799.83 170.70 52592.22 88888.00 2016-09-14 19:19:57.910 258 11799.81 170.69 52592.23 88888.00 2016-09-14 19:19:58.410 258 11799.81 170.71 52592.22 88888.00 2016-09-14 19:19:58.910 258 11799.83 170.76 52592.23 88888.00 2016-09-14 19:19:59.410 258 11799.80 170.76 52592.27 88888.00 2016-09-14 19:19:59.910 258 11799.74 170.75 52592.32 88888.00 2016-09-14 19:20:00.410 258 11799.73 170.77 52592.30 88888.00 2016-09-14 19:20:00.910 258 11799.70 170.79 52592.30 88888.00 2016-09-14 19:20:01.410 258 11799.70 170.79 52592.27 88888.00 2016-09-14 19:20:01.910 258 11799.70 170.80 52592.27 88888.00 2016-09-14 19:20:02.410 258 11799.67 170.80 52592.30 88888.00 2016-09-14 19:20:02.910 258 11799.63 170.77 52592.30 88888.00 2016-09-14 19:20:03.410 258 11799.64 170.75 52592.33 88888.00 2016-09-14 19:20:03.910 258 11799.66 170.78 52592.31 88888.00 2016-09-14 19:20:04.410 258 11799.64 170.81 52592.30 88888.00 2016-09-14 19:20:04.910 258 11799.58 170.84 52592.31 88888.00 2016-09-14 19:20:05.410 258 11799.60 170.86 52592.33 88888.00 2016-09-14 19:20:05.910 258 11799.62 170.86 52592.34 88888.00 2016-09-14 19:20:06.410 258 11799.60 170.87 52592.33 88888.00 2016-09-14 19:20:06.910 258 11799.57 170.82 52592.32 88888.00 2016-09-14 19:20:07.410 258 11799.50 170.80 52592.31 88888.00 2016-09-14 19:20:07.910 258 11799.49 170.84 52592.33 88888.00 2016-09-14 19:20:08.410 258 11799.45 170.88 52592.33 88888.00 2016-09-14 19:20:08.910 258 11799.46 170.85 52592.34 88888.00 2016-09-14 19:20:09.410 258 11799.45 170.84 52592.32 88888.00 2016-09-14 19:20:09.910 258 11799.44 170.86 52592.35 88888.00 2016-09-14 19:20:10.410 258 11799.42 170.85 52592.36 88888.00 2016-09-14 19:20:10.910 258 11799.41 170.86 52592.36 88888.00 2016-09-14 19:20:11.410 258 11799.38 170.85 52592.33 88888.00 2016-09-14 19:20:11.910 258 11799.38 170.79 52592.33 88888.00 2016-09-14 19:20:12.410 258 11799.41 170.78 52592.35 88888.00 2016-09-14 19:20:12.910 258 11799.40 170.78 52592.34 88888.00 2016-09-14 19:20:13.410 258 11799.39 170.74 52592.33 88888.00 2016-09-14 19:20:13.910 258 11799.36 170.71 52592.34 88888.00 2016-09-14 19:20:14.410 258 11799.39 170.76 52592.36 88888.00 2016-09-14 19:20:14.910 258 11799.41 170.76 52592.34 88888.00 2016-09-14 19:20:15.410 258 11799.44 170.72 52592.34 88888.00 2016-09-14 19:20:15.910 258 11799.39 170.71 52592.39 88888.00 2016-09-14 19:20:16.410 258 11799.32 170.72 52592.39 88888.00 2016-09-14 19:20:16.910 258 11799.32 170.71 52592.38 88888.00 2016-09-14 19:20:17.410 258 11799.35 170.69 52592.39 88888.00 2016-09-14 19:20:17.910 258 11799.36 170.67 52592.39 88888.00 2016-09-14 19:20:18.410 258 11799.35 170.64 52592.36 88888.00 2016-09-14 19:20:18.910 258 11799.32 170.64 52592.38 88888.00 2016-09-14 19:20:19.410 258 11799.33 170.61 52592.36 88888.00 2016-09-14 19:20:19.910 258 11799.32 170.58 52592.35 88888.00 2016-09-14 19:20:20.410 258 11799.33 170.56 52592.35 88888.00 2016-09-14 19:20:20.910 258 11799.36 170.56 52592.34 88888.00 2016-09-14 19:20:21.410 258 11799.33 170.55 52592.31 88888.00 2016-09-14 19:20:21.910 258 11799.32 170.51 52592.28 88888.00 2016-09-14 19:20:22.410 258 11799.37 170.49 52592.26 88888.00 2016-09-14 19:20:22.910 258 11799.37 170.49 52592.30 88888.00 2016-09-14 19:20:23.410 258 11799.38 170.48 52592.30 88888.00 2016-09-14 19:20:23.910 258 11799.38 170.46 52592.28 88888.00 2016-09-14 19:20:24.410 258 11799.38 170.46 52592.31 88888.00 2016-09-14 19:20:24.910 258 11799.38 170.45 52592.30 88888.00 2016-09-14 19:20:25.410 258 11799.36 170.41 52592.31 88888.00 2016-09-14 19:20:25.910 258 11799.31 170.39 52592.33 88888.00 2016-09-14 19:20:26.410 258 11799.32 170.39 52592.33 88888.00 2016-09-14 19:20:26.910 258 11799.33 170.37 52592.30 88888.00 2016-09-14 19:20:27.410 258 11799.39 170.35 52592.32 88888.00 2016-09-14 19:20:27.910 258 11799.41 170.31 52592.34 88888.00 2016-09-14 19:20:28.410 258 11799.38 170.31 52592.35 88888.00 2016-09-14 19:20:28.910 258 11799.38 170.31 52592.33 88888.00 2016-09-14 19:20:29.410 258 11799.38 170.30 52592.31 88888.00 2016-09-14 19:20:29.910 258 11799.37 170.32 52592.33 88888.00 2016-09-14 19:20:30.410 258 11799.39 170.36 52592.31 88888.00 2016-09-14 19:20:30.910 258 11799.41 170.33 52592.26 88888.00 2016-09-14 19:20:31.410 258 11799.45 170.33 52592.27 88888.00 2016-09-14 19:20:31.910 258 11799.46 170.33 52592.30 88888.00 2016-09-14 19:20:32.410 258 11799.47 170.36 52592.30 88888.00 2016-09-14 19:20:32.910 258 11799.49 170.32 52592.27 88888.00 2016-09-14 19:20:33.410 258 11799.50 170.31 52592.24 88888.00 2016-09-14 19:20:33.910 258 11799.51 170.29 52592.21 88888.00 2016-09-14 19:20:34.410 258 11799.49 170.29 52592.18 88888.00 2016-09-14 19:20:34.910 258 11799.51 170.28 52592.21 88888.00 2016-09-14 19:20:35.410 258 11799.55 170.24 52592.21 88888.00 2016-09-14 19:20:35.910 258 11799.57 170.30 52592.17 88888.00 2016-09-14 19:20:36.410 258 11799.64 170.32 52592.16 88888.00 2016-09-14 19:20:36.910 258 11799.68 170.37 52592.19 88888.00 2016-09-14 19:20:37.410 258 11799.66 170.36 52592.21 88888.00 2016-09-14 19:20:37.910 258 11799.68 170.33 52592.17 88888.00 2016-09-14 19:20:38.410 258 11799.71 170.30 52592.16 88888.00 2016-09-14 19:20:38.910 258 11799.73 170.30 52592.17 88888.00 2016-09-14 19:20:39.410 258 11799.74 170.28 52592.18 88888.00 2016-09-14 19:20:39.910 258 11799.73 170.24 52592.19 88888.00 2016-09-14 19:20:40.410 258 11799.74 170.22 52592.23 88888.00 2016-09-14 19:20:40.910 258 11799.73 170.22 52592.22 88888.00 2016-09-14 19:20:41.410 258 11799.74 170.23 52592.23 88888.00 2016-09-14 19:20:41.910 258 11799.75 170.27 52592.22 88888.00 2016-09-14 19:20:42.410 258 11799.76 170.29 52592.24 88888.00 2016-09-14 19:20:42.910 258 11799.79 170.28 52592.26 88888.00 2016-09-14 19:20:43.410 258 11799.77 170.26 52592.27 88888.00 2016-09-14 19:20:43.910 258 11799.71 170.24 52592.24 88888.00 2016-09-14 19:20:44.410 258 11799.68 170.26 52592.27 88888.00 2016-09-14 19:20:44.910 258 11799.71 170.26 52592.28 88888.00 2016-09-14 19:20:45.410 258 11799.71 170.22 52592.34 88888.00 2016-09-14 19:20:45.910 258 11799.70 170.20 52592.32 88888.00 2016-09-14 19:20:46.410 258 11799.71 170.20 52592.34 88888.00 2016-09-14 19:20:46.910 258 11799.73 170.20 52592.35 88888.00 2016-09-14 19:20:47.410 258 11799.75 170.20 52592.33 88888.00 2016-09-14 19:20:47.910 258 11799.75 170.20 52592.32 88888.00 2016-09-14 19:20:48.410 258 11799.73 170.20 52592.27 88888.00 2016-09-14 19:20:48.910 258 11799.73 170.13 52592.31 88888.00 2016-09-14 19:20:49.410 258 11799.74 170.16 52592.26 88888.00 2016-09-14 19:20:49.910 258 11799.75 170.17 52592.23 88888.00 2016-09-14 19:20:50.410 258 11799.75 170.21 52592.26 88888.00 2016-09-14 19:20:50.910 258 11799.75 170.23 52592.27 88888.00 2016-09-14 19:20:51.410 258 11799.72 170.22 52592.30 88888.00 2016-09-14 19:20:51.910 258 11799.73 170.24 52592.30 88888.00 2016-09-14 19:20:52.410 258 11799.74 170.21 52592.30 88888.00 2016-09-14 19:20:52.910 258 11799.74 170.22 52592.33 88888.00 2016-09-14 19:20:53.410 258 11799.75 170.26 52592.34 88888.00 2016-09-14 19:20:53.910 258 11799.73 170.28 52592.31 88888.00 2016-09-14 19:20:54.410 258 11799.76 170.26 52592.27 88888.00 2016-09-14 19:20:54.910 258 11799.84 170.27 52592.30 88888.00 2016-09-14 19:20:55.410 258 11799.92 170.27 52592.28 88888.00 2016-09-14 19:20:55.910 258 11799.94 170.26 52592.23 88888.00 2016-09-14 19:20:56.410 258 11799.95 170.26 52592.21 88888.00 2016-09-14 19:20:56.910 258 11800.00 170.24 52592.24 88888.00 2016-09-14 19:20:57.410 258 11800.00 170.23 52592.25 88888.00 2016-09-14 19:20:57.910 258 11800.03 170.28 52592.23 88888.00 2016-09-14 19:20:58.410 258 11800.08 170.26 52592.22 88888.00 2016-09-14 19:20:58.910 258 11800.09 170.26 52592.23 88888.00 2016-09-14 19:20:59.410 258 11800.12 170.26 52592.22 88888.00 2016-09-14 19:20:59.910 258 11800.11 170.26 52592.19 88888.00 2016-09-14 19:21:00.410 258 11800.15 170.22 52592.18 88888.00 2016-09-14 19:21:00.910 258 11800.19 170.23 52592.19 88888.00 2016-09-14 19:21:01.410 258 11800.17 170.22 52592.23 88888.00 2016-09-14 19:21:01.910 258 11800.20 170.23 52592.22 88888.00 2016-09-14 19:21:02.410 258 11800.23 170.22 52592.22 88888.00 2016-09-14 19:21:02.910 258 11800.23 170.20 52592.24 88888.00 2016-09-14 19:21:03.410 258 11800.23 170.20 52592.24 88888.00 2016-09-14 19:21:03.910 258 11800.26 170.18 52592.24 88888.00 2016-09-14 19:21:04.410 258 11800.26 170.13 52592.22 88888.00 2016-09-14 19:21:04.910 258 11800.33 170.14 52592.17 88888.00 2016-09-14 19:21:05.410 258 11800.34 170.12 52592.19 88888.00 2016-09-14 19:21:05.910 258 11800.38 170.11 52592.21 88888.00 2016-09-14 19:21:06.410 258 11800.41 170.09 52592.22 88888.00 2016-09-14 19:21:06.910 258 11800.43 170.12 52592.24 88888.00 2016-09-14 19:21:07.410 258 11800.43 170.12 52592.23 88888.00 2016-09-14 19:21:07.910 258 11800.43 170.11 52592.17 88888.00 2016-09-14 19:21:08.410 258 11800.50 170.09 52592.21 88888.00 2016-09-14 19:21:08.910 258 11800.51 170.09 52592.22 88888.00 2016-09-14 19:21:09.410 258 11800.50 170.08 52592.24 88888.00 2016-09-14 19:21:09.910 258 11800.52 170.04 52592.24 88888.00 2016-09-14 19:21:10.410 258 11800.54 170.03 52592.25 88888.00 2016-09-14 19:21:10.910 258 11800.59 170.03 52592.25 88888.00 2016-09-14 19:21:11.410 258 11800.60 170.03 52592.30 88888.00 2016-09-14 19:21:11.910 258 11800.62 170.04 52592.33 88888.00 2016-09-14 19:21:12.410 258 11800.63 170.06 52592.28 88888.00 2016-09-14 19:21:12.910 258 11800.64 170.07 52592.30 88888.00 2016-09-14 19:21:13.410 258 11800.64 170.08 52592.31 88888.00 2016-09-14 19:21:13.910 258 11800.67 170.06 52592.28 88888.00 2016-09-14 19:21:14.410 258 11800.69 170.06 52592.25 88888.00 2016-09-14 19:21:14.910 258 11800.68 170.07 52592.27 88888.00 2016-09-14 19:21:15.410 258 11800.67 170.08 52592.28 88888.00 2016-09-14 19:21:15.910 258 11800.64 170.11 52592.30 88888.00 2016-09-14 19:21:16.410 258 11800.64 170.10 52592.31 88888.00 2016-09-14 19:21:16.910 258 11800.63 170.10 52592.34 88888.00 2016-09-14 19:21:17.410 258 11800.63 170.12 52592.33 88888.00 2016-09-14 19:21:17.910 258 11800.65 170.14 52592.30 88888.00 2016-09-14 19:21:18.410 258 11800.67 170.16 52592.32 88888.00 2016-09-14 19:21:18.910 258 11800.69 170.14 52592.30 88888.00 2016-09-14 19:21:19.410 258 11800.70 170.13 52592.27 88888.00 2016-09-14 19:21:19.910 258 11800.71 170.13 52592.30 88888.00 2016-09-14 19:21:20.410 258 11800.73 170.13 52592.31 88888.00 2016-09-14 19:21:20.910 258 11800.78 170.14 52592.28 88888.00 2016-09-14 19:21:21.410 258 11800.80 170.13 52592.31 88888.00 2016-09-14 19:21:21.910 258 11800.80 170.14 52592.28 88888.00 2016-09-14 19:21:22.410 258 11800.80 170.16 52592.27 88888.00 2016-09-14 19:21:22.910 258 11800.82 170.20 52592.28 88888.00 2016-09-14 19:21:23.410 258 11800.86 170.20 52592.33 88888.00 2016-09-14 19:21:23.910 258 11800.88 170.22 52592.34 88888.00 2016-09-14 19:21:24.410 258 11800.86 170.20 52592.35 88888.00 2016-09-14 19:21:24.910 258 11800.85 170.17 52592.32 88888.00 2016-09-14 19:21:25.410 258 11800.87 170.17 52592.33 88888.00 2016-09-14 19:21:25.910 258 11800.88 170.19 52592.36 88888.00 2016-09-14 19:21:26.410 258 11800.90 170.20 52592.38 88888.00 2016-09-14 19:21:26.910 258 11800.91 170.18 52592.35 88888.00 2016-09-14 19:21:27.410 258 11800.97 170.18 52592.32 88888.00 2016-09-14 19:21:27.910 258 11800.98 170.18 52592.27 88888.00 2016-09-14 19:21:28.410 258 11800.96 170.14 52592.27 88888.00 2016-09-14 19:21:28.910 258 11800.95 170.14 52592.31 88888.00 2016-09-14 19:21:29.410 258 11800.96 170.11 52592.30 88888.00 2016-09-14 19:21:29.910 258 11800.97 170.12 52592.26 88888.00 2016-09-14 19:21:30.410 258 11800.96 170.13 52592.22 88888.00 2016-09-14 19:21:30.910 258 11800.96 170.14 52592.22 88888.00 2016-09-14 19:21:31.410 258 11800.93 170.16 52592.25 88888.00 2016-09-14 19:21:31.910 258 11800.91 170.17 52592.25 88888.00 2016-09-14 19:21:32.410 258 11800.90 170.17 52592.24 88888.00 2016-09-14 19:21:32.910 258 11800.87 170.18 52592.24 88888.00 2016-09-14 19:21:33.410 258 11800.86 170.13 52592.26 88888.00 2016-09-14 19:21:33.910 258 11800.82 170.10 52592.27 88888.00 2016-09-14 19:21:34.410 258 11800.81 170.08 52592.25 88888.00 2016-09-14 19:21:34.910 258 11800.82 170.08 52592.25 88888.00 2016-09-14 19:21:35.410 258 11800.86 170.09 52592.24 88888.00 2016-09-14 19:21:35.910 258 11800.85 170.09 52592.27 88888.00 2016-09-14 19:21:36.410 258 11800.81 170.07 52592.31 88888.00 2016-09-14 19:21:36.910 258 11800.84 170.06 52592.32 88888.00 2016-09-14 19:21:37.410 258 11800.84 170.06 52592.30 88888.00 2016-09-14 19:21:37.910 258 11800.82 170.07 52592.31 88888.00 2016-09-14 19:21:38.410 258 11800.82 170.08 52592.31 88888.00 2016-09-14 19:21:38.910 258 11800.82 170.07 52592.31 88888.00 2016-09-14 19:21:39.410 258 11800.86 170.08 52592.31 88888.00 2016-09-14 19:21:39.910 258 11800.87 170.04 52592.28 88888.00 2016-09-14 19:21:40.410 258 11800.90 170.13 52592.27 88888.00 2016-09-14 19:21:40.910 258 11800.88 170.13 52592.27 88888.00 2016-09-14 19:21:41.410 258 11800.91 170.11 52592.25 88888.00 2016-09-14 19:21:41.910 258 11800.95 170.08 52592.25 88888.00 2016-09-14 19:21:42.410 258 11800.98 170.09 52592.23 88888.00 2016-09-14 19:21:42.910 258 11800.98 170.11 52592.24 88888.00 2016-09-14 19:21:43.410 258 11800.99 170.12 52592.31 88888.00 2016-09-14 19:21:43.910 258 11801.05 170.11 52592.33 88888.00 2016-09-14 19:21:44.410 258 11801.09 170.11 52592.32 88888.00 2016-09-14 19:21:44.910 258 11801.08 170.12 52592.33 88888.00 2016-09-14 19:21:45.410 258 11801.07 170.12 52592.31 88888.00 2016-09-14 19:21:45.910 258 11801.07 170.11 52592.26 88888.00 2016-09-14 19:21:46.410 258 11801.08 170.11 52592.27 88888.00 2016-09-14 19:21:46.910 258 11801.08 170.14 52592.30 88888.00 2016-09-14 19:21:47.410 258 11801.09 170.17 52592.33 88888.00 2016-09-14 19:21:47.910 258 11801.08 170.16 52592.34 88888.00 2016-09-14 19:21:48.410 258 11801.08 170.14 52592.34 88888.00 2016-09-14 19:21:48.910 258 11801.08 170.13 52592.34 88888.00 2016-09-14 19:21:49.410 258 11801.09 170.16 52592.38 88888.00 2016-09-14 19:21:49.910 258 11801.11 170.17 52592.43 88888.00 2016-09-14 19:21:50.410 258 11801.09 170.16 52592.43 88888.00 2016-09-14 19:21:50.910 258 11801.09 170.23 52592.41 88888.00 2016-09-14 19:21:51.410 258 11801.12 170.19 52592.39 88888.00 2016-09-14 19:21:51.910 258 11801.09 170.21 52592.42 88888.00 2016-09-14 19:21:52.410 258 11801.08 170.19 52592.42 88888.00 2016-09-14 19:21:52.910 258 11801.08 170.14 52592.40 88888.00 2016-09-14 19:21:53.410 258 11801.06 170.14 52592.41 88888.00 2016-09-14 19:21:53.910 258 11801.04 170.17 52592.41 88888.00 2016-09-14 19:21:54.410 258 11801.08 170.17 52592.42 88888.00 2016-09-14 19:21:54.910 258 11801.08 170.16 52592.39 88888.00 2016-09-14 19:21:55.410 258 11801.04 170.13 52592.39 88888.00 2016-09-14 19:21:55.910 258 11801.05 170.10 52592.43 88888.00 2016-09-14 19:21:56.411 258 11801.06 170.12 52592.49 88888.00 2016-09-14 19:21:56.911 258 11801.06 170.16 52592.50 88888.00 2016-09-14 19:21:57.411 258 11801.07 170.14 52592.49 88888.00 2016-09-14 19:21:57.911 258 11801.08 170.13 52592.49 88888.00 2016-09-14 19:21:58.411 258 11801.08 170.14 52592.48 88888.00 2016-09-14 19:21:58.911 258 11801.08 170.16 52592.49 88888.00 2016-09-14 19:21:59.411 258 11801.09 170.19 52592.48 88888.00 2016-09-14 19:21:59.911 258 11801.07 170.17 52592.45 88888.00 2016-09-14 19:22:00.411 258 11801.06 170.18 52592.44 88888.00 2016-09-14 19:22:00.911 258 11801.06 170.13 52592.45 88888.00 2016-09-14 19:22:01.411 258 11801.03 170.16 52592.43 88888.00 2016-09-14 19:22:01.911 258 11800.99 170.17 52592.47 88888.00 2016-09-14 19:22:02.411 258 11801.00 170.22 52592.50 88888.00 2016-09-14 19:22:02.911 258 11801.04 170.22 52592.50 88888.00 2016-09-14 19:22:03.411 258 11801.03 170.24 52592.51 88888.00 2016-09-14 19:22:03.911 258 11801.03 170.21 52592.53 88888.00 2016-09-14 19:22:04.411 258 11801.02 170.19 52592.51 88888.00 2016-09-14 19:22:04.911 258 11801.04 170.18 52592.49 88888.00 2016-09-14 19:22:05.411 258 11800.99 170.22 52592.49 88888.00 2016-09-14 19:22:05.911 258 11800.98 170.23 52592.49 88888.00 2016-09-14 19:22:06.411 258 11800.96 170.24 52592.45 88888.00 2016-09-14 19:22:06.911 258 11800.95 170.28 52592.42 88888.00 2016-09-14 19:22:07.411 258 11800.93 170.28 52592.45 88888.00 2016-09-14 19:22:07.911 258 11800.91 170.32 52592.51 88888.00 2016-09-14 19:22:08.411 258 11800.91 170.33 52592.47 88888.00 2016-09-14 19:22:08.911 258 11800.93 170.36 52592.43 88888.00 2016-09-14 19:22:09.411 258 11800.94 170.40 52592.42 88888.00 2016-09-14 19:22:09.911 258 11800.95 170.43 52592.41 88888.00 2016-09-14 19:22:10.411 258 11800.93 170.41 52592.42 88888.00 2016-09-14 19:22:10.911 258 11800.88 170.43 52592.43 88888.00 2016-09-14 19:22:11.411 258 11800.90 170.45 52592.42 88888.00 2016-09-14 19:22:11.911 258 11800.90 170.45 52592.43 88888.00 2016-09-14 19:22:12.411 258 11800.97 170.50 52592.44 88888.00 2016-09-14 19:22:12.911 258 11801.00 170.51 52592.41 88888.00 2016-09-14 19:22:13.411 258 11801.00 170.51 52592.41 88888.00 2016-09-14 19:22:13.911 258 11801.04 170.51 52592.39 88888.00 2016-09-14 19:22:14.411 258 11801.05 170.53 52592.41 88888.00 2016-09-14 19:22:14.911 258 11801.06 170.58 52592.47 88888.00 2016-09-14 19:22:15.411 258 11801.07 170.61 52592.45 88888.00 2016-09-14 19:22:15.911 258 11801.06 170.62 52592.48 88888.00 2016-09-14 19:22:16.411 258 11801.04 170.62 52592.45 88888.00 2016-09-14 19:22:16.911 258 11801.06 170.66 52592.40 88888.00 2016-09-14 19:22:17.411 258 11801.08 170.67 52592.41 88888.00 2016-09-14 19:22:17.911 258 11801.13 170.65 52592.43 88888.00 2016-09-14 19:22:18.411 258 11801.08 170.66 52592.49 88888.00 2016-09-14 19:22:18.911 258 11801.07 170.65 52592.51 88888.00 2016-09-14 19:22:19.411 258 11801.07 170.64 52592.49 88888.00 2016-09-14 19:22:19.911 258 11801.12 170.65 52592.54 88888.00 2016-09-14 19:22:20.411 258 11801.16 170.64 52592.54 88888.00 2016-09-14 19:22:20.911 258 11801.15 170.64 52592.54 88888.00 2016-09-14 19:22:21.411 258 11801.13 170.60 52592.56 88888.00 2016-09-14 19:22:21.911 258 11801.12 170.61 52592.60 88888.00 2016-09-14 19:22:22.411 258 11801.11 170.64 52592.61 88888.00 2016-09-14 19:22:22.911 258 11801.11 170.60 52592.58 88888.00 2016-09-14 19:22:23.411 258 11801.07 170.57 52592.51 88888.00 2016-09-14 19:22:23.911 258 11801.09 170.56 52592.49 88888.00 2016-09-14 19:22:24.411 258 11801.08 170.56 52592.53 88888.00 2016-09-14 19:22:24.911 258 11801.06 170.57 52592.57 88888.00 2016-09-14 19:22:25.411 258 11801.05 170.60 52592.58 88888.00 2016-09-14 19:22:25.911 258 11801.02 170.61 52592.57 88888.00 2016-09-14 19:22:26.411 258 11801.00 170.64 52592.58 88888.00 2016-09-14 19:22:26.911 258 11801.03 170.66 52592.58 88888.00 2016-09-14 19:22:27.411 258 11801.00 170.67 52592.59 88888.00 2016-09-14 19:22:27.911 258 11800.98 170.68 52592.60 88888.00 2016-09-14 19:22:28.411 258 11800.98 170.70 52592.60 88888.00 2016-09-14 19:22:28.911 258 11800.99 170.74 52592.59 88888.00 2016-09-14 19:22:29.411 258 11801.00 170.76 52592.60 88888.00 2016-09-14 19:22:29.911 258 11801.04 170.79 52592.67 88888.00 2016-09-14 19:22:30.411 258 11801.05 170.80 52592.70 88888.00 2016-09-14 19:22:30.911 258 11801.05 170.82 52592.69 88888.00 2016-09-14 19:22:31.411 258 11801.05 170.88 52592.67 88888.00 2016-09-14 19:22:31.911 258 11801.05 170.90 52592.65 88888.00 2016-09-14 19:22:32.411 258 11801.07 170.86 52592.63 88888.00 2016-09-14 19:22:32.911 258 11801.04 170.87 52592.66 88888.00 2016-09-14 19:22:33.411 258 11801.02 170.93 52592.63 88888.00 2016-09-14 19:22:33.911 258 11800.98 170.97 52592.62 88888.00 2016-09-14 19:22:34.411 258 11800.98 170.98 52592.66 88888.00 2016-09-14 19:22:34.911 258 11800.94 170.99 52592.67 88888.00 2016-09-14 19:22:35.411 258 11800.95 171.00 52592.67 88888.00 2016-09-14 19:22:35.911 258 11800.97 171.03 52592.70 88888.00 2016-09-14 19:22:36.411 258 11800.94 171.01 52592.74 88888.00 2016-09-14 19:22:36.911 258 11800.88 170.99 52592.75 88888.00 2016-09-14 19:22:37.411 258 11800.88 170.95 52592.77 88888.00 2016-09-14 19:22:37.911 258 11800.89 170.99 52592.78 88888.00 2016-09-14 19:22:38.411 258 11800.86 171.03 52592.77 88888.00 2016-09-14 19:22:38.911 258 11800.84 171.01 52592.76 88888.00 2016-09-14 19:22:39.411 258 11800.84 171.03 52592.79 88888.00 2016-09-14 19:22:39.911 258 11800.86 171.05 52592.85 88888.00 2016-09-14 19:22:40.411 258 11800.85 171.01 52592.85 88888.00 2016-09-14 19:22:40.911 258 11800.82 170.98 52592.83 88888.00 2016-09-14 19:22:41.411 258 11800.84 170.98 52592.85 88888.00 2016-09-14 19:22:41.911 258 11800.82 170.98 52592.87 88888.00 2016-09-14 19:22:42.411 258 11800.78 170.97 52592.91 88888.00 2016-09-14 19:22:42.911 258 11800.77 170.96 52592.89 88888.00 2016-09-14 19:22:43.411 258 11800.78 170.99 52592.89 88888.00 2016-09-14 19:22:43.911 258 11800.79 171.00 52592.88 88888.00 2016-09-14 19:22:44.411 258 11800.80 171.03 52592.92 88888.00 2016-09-14 19:22:44.911 258 11800.79 171.03 52592.91 88888.00 2016-09-14 19:22:45.411 258 11800.81 171.03 52592.91 88888.00 2016-09-14 19:22:45.911 258 11800.81 171.05 52592.97 88888.00 2016-09-14 19:22:46.411 258 11800.80 171.09 52592.98 88888.00 2016-09-14 19:22:46.911 258 11800.79 171.10 52593.00 88888.00 2016-09-14 19:22:47.411 258 11800.78 171.06 52592.98 88888.00 2016-09-14 19:22:47.911 258 11800.80 171.06 52592.97 88888.00 2016-09-14 19:22:48.411 258 11800.81 171.10 52592.98 88888.00 2016-09-14 19:22:48.911 258 11800.81 171.10 52592.97 88888.00 2016-09-14 19:22:49.411 258 11800.85 171.10 52592.97 88888.00 2016-09-14 19:22:49.911 258 11800.87 171.14 52592.98 88888.00 2016-09-14 19:22:50.411 258 11800.89 171.18 52592.96 88888.00 2016-09-14 19:22:50.911 258 11800.89 171.19 52592.98 88888.00 2016-09-14 19:22:51.411 258 11800.89 171.25 52593.03 88888.00 2016-09-14 19:22:51.911 258 11800.89 171.29 52593.06 88888.00 2016-09-14 19:22:52.411 258 11800.94 171.27 52593.04 88888.00 2016-09-14 19:22:52.911 258 11800.96 171.27 52593.02 88888.00 2016-09-14 19:22:53.411 258 11800.94 171.29 52593.01 88888.00 2016-09-14 19:22:53.911 258 11800.95 171.28 52593.01 88888.00 2016-09-14 19:22:54.411 258 11800.94 171.36 52593.03 88888.00 2016-09-14 19:22:54.911 258 11800.93 171.39 52593.03 88888.00 2016-09-14 19:22:55.411 258 11800.93 171.38 52593.02 88888.00 2016-09-14 19:22:55.911 258 11800.93 171.42 52593.06 88888.00 2016-09-14 19:22:56.411 258 11800.96 171.45 52593.07 88888.00 2016-09-14 19:22:56.911 258 11800.95 171.46 52593.07 88888.00 2016-09-14 19:22:57.411 258 11800.98 171.46 52593.05 88888.00 2016-09-14 19:22:57.911 258 11801.00 171.46 52593.05 88888.00 2016-09-14 19:22:58.411 258 11801.04 171.50 52593.07 88888.00 2016-09-14 19:22:58.911 258 11801.08 171.52 52593.11 88888.00 2016-09-14 19:22:59.411 258 11801.12 171.52 52593.12 88888.00 2016-09-14 19:22:59.911 258 11801.08 171.54 52593.12 88888.00 2016-09-14 19:23:00.411 258 11801.11 171.58 52593.09 88888.00 2016-09-14 19:23:00.911 258 11801.13 171.64 52593.06 88888.00 2016-09-14 19:23:01.411 258 11801.17 171.63 52593.06 88888.00 2016-09-14 19:23:01.911 258 11801.16 171.64 52593.13 88888.00 2016-09-14 19:23:02.411 258 11801.15 171.63 52593.12 88888.00 2016-09-14 19:23:02.911 258 11801.16 171.63 52593.13 88888.00 2016-09-14 19:23:03.411 258 11801.20 171.61 52593.18 88888.00 2016-09-14 19:23:03.911 258 11801.21 171.61 52593.18 88888.00 2016-09-14 19:23:04.411 258 11801.19 171.64 52593.18 88888.00 2016-09-14 19:23:04.911 258 11801.21 171.65 52593.21 88888.00 2016-09-14 19:23:05.411 258 11801.23 171.64 52593.22 88888.00 2016-09-14 19:23:05.911 258 11801.25 171.65 52593.22 88888.00 2016-09-14 19:23:06.411 258 11801.23 171.67 52593.23 88888.00 2016-09-14 19:23:06.911 258 11801.24 171.65 52593.24 88888.00 2016-09-14 19:23:07.411 258 11801.21 171.59 52593.24 88888.00 2016-09-14 19:23:07.911 258 11801.21 171.61 52593.21 88888.00 2016-09-14 19:23:08.411 258 11801.24 171.63 52593.23 88888.00 2016-09-14 19:23:08.911 258 11801.21 171.66 52593.25 88888.00 2016-09-14 19:23:09.411 258 11801.16 171.69 52593.27 88888.00 2016-09-14 19:23:09.911 258 11801.17 171.74 52593.28 88888.00 2016-09-14 19:23:10.411 258 11801.15 171.72 52593.30 88888.00 2016-09-14 19:23:10.911 258 11801.13 171.69 52593.23 88888.00 2016-09-14 19:23:11.411 258 11801.16 171.67 52593.20 88888.00 2016-09-14 19:23:11.911 258 11801.13 171.72 52593.27 88888.00 2016-09-14 19:23:12.411 258 11801.13 171.73 52593.25 88888.00 2016-09-14 19:23:12.911 258 11801.08 171.71 52593.30 88888.00 2016-09-14 19:23:13.411 258 11801.07 171.72 52593.32 88888.00 2016-09-14 19:23:13.911 258 11801.07 171.72 52593.31 88888.00 2016-09-14 19:23:14.411 258 11801.08 171.68 52593.35 88888.00 2016-09-14 19:23:14.911 258 11801.07 171.67 52593.35 88888.00 2016-09-14 19:23:15.411 258 11801.07 171.69 52593.39 88888.00 2016-09-14 19:23:15.911 258 11801.05 171.72 52593.44 88888.00 2016-09-14 19:23:16.411 258 11801.05 171.78 52593.40 88888.00 2016-09-14 19:23:16.911 258 11801.06 171.79 52593.37 88888.00 2016-09-14 19:23:17.411 258 11801.03 171.78 52593.33 88888.00 2016-09-14 19:23:17.911 258 11801.03 171.81 52593.29 88888.00 2016-09-14 19:23:18.411 258 11801.00 171.83 52593.27 88888.00 2016-09-14 19:23:18.911 258 11801.00 171.85 52593.25 88888.00 2016-09-14 19:23:19.411 258 11801.00 171.88 52593.30 88888.00 2016-09-14 19:23:19.911 258 11800.99 171.90 52593.33 88888.00 2016-09-14 19:23:20.411 258 11800.96 171.90 52593.35 88888.00 2016-09-14 19:23:20.911 258 11800.96 171.92 52593.37 88888.00 2016-09-14 19:23:21.411 258 11800.99 171.94 52593.33 88888.00 2016-09-14 19:23:21.911 258 11801.04 171.95 52593.32 88888.00 2016-09-14 19:23:22.411 258 11801.02 171.92 52593.35 88888.00 2016-09-14 19:23:22.911 258 11801.04 171.92 52593.38 88888.00 2016-09-14 19:23:23.411 258 11801.04 171.93 52593.37 88888.00 2016-09-14 19:23:23.911 258 11801.02 171.96 52593.33 88888.00 2016-09-14 19:23:24.411 258 11801.00 172.00 52593.35 88888.00 2016-09-14 19:23:24.911 258 11800.98 172.01 52593.37 88888.00 2016-09-14 19:23:25.411 258 11800.99 172.00 52593.35 88888.00 2016-09-14 19:23:25.911 258 11801.00 172.03 52593.33 88888.00 2016-09-14 19:23:26.411 258 11801.03 172.05 52593.39 88888.00 2016-09-14 19:23:26.911 258 11801.05 172.04 52593.42 88888.00 2016-09-14 19:23:27.411 258 11801.06 172.02 52593.41 88888.00 2016-09-14 19:23:27.911 258 11801.06 172.04 52593.40 88888.00 2016-09-14 19:23:28.411 258 11801.04 172.07 52593.41 88888.00 2016-09-14 19:23:28.911 258 11801.04 172.11 52593.42 88888.00 2016-09-14 19:23:29.411 258 11801.05 172.13 52593.39 88888.00 2016-09-14 19:23:29.911 258 11801.08 172.11 52593.38 88888.00 2016-09-14 19:23:30.411 258 11801.12 172.10 52593.40 88888.00 2016-09-14 19:23:30.911 258 11801.11 172.10 52593.44 88888.00 2016-09-14 19:23:31.411 258 11801.12 172.14 52593.42 88888.00 2016-09-14 19:23:31.911 258 11801.11 172.16 52593.44 88888.00 2016-09-14 19:23:32.411 258 11801.11 172.17 52593.47 88888.00 2016-09-14 19:23:32.911 258 11801.15 172.17 52593.47 88888.00 2016-09-14 19:23:33.411 258 11801.17 172.20 52593.46 88888.00 2016-09-14 19:23:33.911 258 11801.20 172.21 52593.45 88888.00 2016-09-14 19:23:34.411 258 11801.22 172.21 52593.47 88888.00 2016-09-14 19:23:34.911 258 11801.26 172.21 52593.50 88888.00 2016-09-14 19:23:35.411 258 11801.29 172.24 52593.50 88888.00 2016-09-14 19:23:35.911 258 11801.31 172.29 52593.46 88888.00 2016-09-14 19:23:36.411 258 11801.33 172.30 52593.44 88888.00 2016-09-14 19:23:36.911 258 11801.32 172.30 52593.41 88888.00 2016-09-14 19:23:37.411 258 11801.31 172.32 52593.44 88888.00 2016-09-14 19:23:37.911 258 11801.32 172.35 52593.48 88888.00 2016-09-14 19:23:38.411 258 11801.29 172.36 52593.50 88888.00 2016-09-14 19:23:38.911 258 11801.25 172.36 52593.47 88888.00 2016-09-14 19:23:39.411 258 11801.25 172.40 52593.48 88888.00 2016-09-14 19:23:39.911 258 11801.23 172.43 52593.48 88888.00 2016-09-14 19:23:40.411 258 11801.21 172.46 52593.48 88888.00 2016-09-14 19:23:40.911 258 11801.19 172.48 52593.47 88888.00 2016-09-14 19:23:41.411 258 11801.17 172.52 52593.49 88888.00 2016-09-14 19:23:41.911 258 11801.16 172.56 52593.50 88888.00 2016-09-14 19:23:42.411 258 11801.21 172.61 52593.50 88888.00 2016-09-14 19:23:42.911 258 11801.15 172.63 52593.48 88888.00 2016-09-14 19:23:43.411 258 11801.12 172.63 52593.46 88888.00 2016-09-14 19:23:43.911 258 11801.09 172.63 52593.49 88888.00 2016-09-14 19:23:44.411 258 11801.08 172.66 52593.55 88888.00 2016-09-14 19:23:44.911 258 11801.08 172.68 52593.59 88888.00 2016-09-14 19:23:45.411 258 11801.08 172.71 52593.64 88888.00 2016-09-14 19:23:45.911 258 11801.07 172.73 52593.59 88888.00 2016-09-14 19:23:46.411 258 11801.11 172.75 52593.56 88888.00 2016-09-14 19:23:46.911 258 11801.15 172.80 52593.58 88888.00 2016-09-14 19:23:47.411 258 11801.15 172.81 52593.59 88888.00 2016-09-14 19:23:47.911 258 11801.15 172.84 52593.66 88888.00 2016-09-14 19:23:48.411 258 11801.14 172.88 52593.63 88888.00 2016-09-14 19:23:48.911 258 11801.16 172.90 52593.60 88888.00 2016-09-14 19:23:49.411 258 11801.16 172.92 52593.63 88888.00 2016-09-14 19:23:49.911 258 11801.16 172.89 52593.58 88888.00 2016-09-14 19:23:50.411 258 11801.17 172.87 52593.56 88888.00 2016-09-14 19:23:50.911 258 11801.16 172.92 52593.58 88888.00 2016-09-14 19:23:51.411 258 11801.20 172.95 52593.58 88888.00 2016-09-14 19:23:51.911 258 11801.21 172.97 52593.57 88888.00 2016-09-14 19:23:52.411 258 11801.22 173.02 52593.58 88888.00 2016-09-14 19:23:52.911 258 11801.17 173.02 52593.54 88888.00 2016-09-14 19:23:53.411 258 11801.20 173.01 52593.56 88888.00 2016-09-14 19:23:53.911 258 11801.21 172.98 52593.55 88888.00 2016-09-14 19:23:54.411 258 11801.28 173.00 52593.59 88888.00 2016-09-14 19:23:54.911 258 11801.30 173.03 52593.65 88888.00 2016-09-14 19:23:55.411 258 11801.31 173.05 52593.64 88888.00 2016-09-14 19:23:55.911 258 11801.33 173.10 52593.64 88888.00 2016-09-14 19:23:56.411 258 11801.35 173.05 52593.59 88888.00 2016-09-14 19:23:56.911 258 11801.37 173.03 52593.59 88888.00 2016-09-14 19:23:57.411 258 11806.84 171.65 52587.08 88888.00 2016-09-14 19:23:57.911 258 11817.25 168.95 52574.76 88888.00 2016-09-14 19:23:58.411 258 11819.62 168.33 52571.95 88888.00 2016-09-14 19:23:58.911 258 11819.92 168.22 52571.60 88888.00 2016-09-14 19:23:59.411 258 11819.99 168.26 52571.52 88888.00 2016-09-14 19:23:59.911 258 11819.83 168.37 52571.68 88888.00 2016-09-14 19:24:00.411 258 11819.80 168.38 52571.71 88888.00 2016-09-14 19:24:00.911 258 11820.07 168.33 52571.50 88888.00 2016-09-14 19:24:01.411 258 11820.56 168.22 52571.10 88888.00 2016-09-14 19:24:01.911 258 11820.81 168.14 52570.94 88888.00 2016-09-14 19:24:02.411 258 11821.05 168.05 52570.76 88888.00 2016-09-14 19:24:02.911 258 11821.21 167.99 52570.68 88888.00 2016-09-14 19:24:03.411 258 11821.14 168.08 52570.75 88888.00 2016-09-14 19:24:03.911 258 11821.02 168.13 52570.83 88888.00 2016-09-14 19:24:04.411 258 11821.03 168.17 52570.86 88888.00 2016-09-14 19:24:04.911 258 11821.11 168.15 52570.85 88888.00 2016-09-14 19:24:05.411 258 11821.19 168.10 52570.84 88888.00 2016-09-14 19:24:05.911 258 11821.15 168.14 52570.87 88888.00 2016-09-14 19:24:06.411 258 11821.22 168.10 52570.84 88888.00 2016-09-14 19:24:06.911 258 11821.33 168.12 52570.78 88888.00 2016-09-14 19:24:07.411 258 11821.33 168.16 52570.77 88888.00 2016-09-14 19:24:07.911 258 11821.31 168.17 52570.84 88888.00 2016-09-14 19:24:08.411 258 11821.32 168.19 52570.85 88888.00 2016-09-14 19:24:08.911 258 11821.39 168.23 52570.87 88888.00 2016-09-14 19:24:09.411 258 11821.43 168.25 52570.90 88888.00 2016-09-14 19:24:09.911 258 11821.41 168.29 52570.89 88888.00 2016-09-14 19:24:10.411 258 11821.37 168.30 52570.93 88888.00 2016-09-14 19:24:10.911 258 11821.32 168.26 52570.93 88888.00 2016-09-14 19:24:11.411 258 11821.31 168.27 52570.99 88888.00 2016-09-14 19:24:11.911 258 11821.39 168.25 52571.00 88888.00 2016-09-14 19:24:12.411 258 11821.44 168.22 52570.94 88888.00 2016-09-14 19:24:12.911 258 11821.48 168.25 52570.92 88888.00 2016-09-14 19:24:13.411 258 11821.49 168.25 52570.98 88888.00 2016-09-14 19:24:13.911 258 11821.67 168.16 52570.85 88888.00 2016-09-14 19:24:14.411 258 11821.82 168.09 52570.76 88888.00 2016-09-14 19:24:14.911 258 11821.79 168.08 52570.72 88888.00 2016-09-14 19:24:15.411 258 11821.67 168.15 52570.75 88888.00 2016-09-14 19:24:15.911 258 11821.60 168.16 52570.75 88888.00 2016-09-14 19:24:16.411 258 11821.51 168.16 52570.78 88888.00 2016-09-14 19:24:16.911 258 11821.44 168.16 52570.87 88888.00 2016-09-14 19:24:17.411 258 11821.42 168.20 52570.95 88888.00 2016-09-14 19:24:17.911 258 11821.32 168.26 52571.08 88888.00 2016-09-14 19:24:18.411 258 11821.30 168.29 52571.16 88888.00 2016-09-14 19:24:18.911 258 11821.30 168.29 52571.16 88888.00 2016-09-14 19:24:19.411 258 11821.38 168.27 52571.09 88888.00 2016-09-14 19:24:19.911 258 11821.49 168.24 52571.00 88888.00 2016-09-14 19:24:20.411 258 11821.43 168.24 52571.06 88888.00 2016-09-14 19:24:20.911 258 11821.46 168.28 52571.06 88888.00 2016-09-14 19:24:21.411 258 11821.58 168.27 52571.00 88888.00 2016-09-14 19:24:21.911 258 11821.40 168.28 52571.11 88888.00 2016-09-14 19:24:22.411 258 11821.25 168.29 52571.21 88888.00 2016-09-14 19:24:22.911 258 11821.19 168.29 52571.25 88888.00 2016-09-14 19:24:23.411 258 11821.14 168.30 52571.26 88888.00 2016-09-14 19:24:23.911 258 11821.16 168.35 52571.27 88888.00 2016-09-14 19:24:24.411 258 11821.21 168.32 52571.26 88888.00 2016-09-14 19:24:24.911 258 11821.24 168.33 52571.25 88888.00 2016-09-14 19:24:25.411 258 11821.16 168.35 52571.30 88888.00 2016-09-14 19:24:25.911 258 11821.19 168.34 52571.30 88888.00 2016-09-14 19:24:26.411 258 11821.26 168.27 52571.26 88888.00 2016-09-14 19:24:26.911 258 11821.26 168.24 52571.26 88888.00 2016-09-14 19:24:27.411 258 11821.25 168.23 52571.25 88888.00 2016-09-14 19:24:27.911 258 11821.25 168.25 52571.22 88888.00 2016-09-14 19:24:28.411 258 11821.30 168.29 52571.18 88888.00 2016-09-14 19:24:28.911 258 11821.33 168.27 52571.16 88888.00 2016-09-14 19:24:29.411 258 11821.33 168.34 52571.15 88888.00 2016-09-14 19:24:29.911 258 11821.35 168.42 52571.12 88888.00 2016-09-14 19:24:30.411 258 11821.31 168.43 52571.17 88888.00 2016-09-14 19:24:30.911 258 11821.37 168.39 52571.16 88888.00 2016-09-14 19:24:31.411 258 11821.37 168.43 52571.12 88888.00 2016-09-14 19:24:31.911 258 11821.30 168.42 52571.17 88888.00 2016-09-14 19:24:32.411 258 11821.22 168.42 52571.20 88888.00 2016-09-14 19:24:32.911 258 11821.21 168.47 52571.20 88888.00 2016-09-14 19:24:33.411 258 11821.31 168.46 52571.17 88888.00 2016-09-14 19:24:33.911 258 11821.34 168.51 52571.16 88888.00 2016-09-14 19:24:34.411 258 11821.24 168.61 52571.21 88888.00 2016-09-14 19:24:34.911 258 11821.20 168.61 52571.21 88888.00 2016-09-14 19:24:35.411 258 11821.25 168.55 52571.16 88888.00 2016-09-14 19:24:35.911 258 11821.31 168.53 52571.12 88888.00 2016-09-14 19:24:36.411 258 11821.41 168.54 52571.04 88888.00 2016-09-14 19:24:36.911 258 11821.41 168.55 52571.03 88888.00 2016-09-14 19:24:37.411 258 11821.44 168.55 52571.03 88888.00 2016-09-14 19:24:37.911 258 11821.44 168.58 52571.08 88888.00 2016-09-14 19:24:38.411 258 11821.39 168.62 52571.11 88888.00 2016-09-14 19:24:38.911 258 11821.22 168.64 52571.25 88888.00 2016-09-14 19:24:39.411 258 11821.37 168.58 52571.12 88888.00 2016-09-14 19:24:39.911 258 11821.58 168.52 52570.91 88888.00 2016-09-14 19:24:40.411 258 11821.67 168.51 52570.84 88888.00 2016-09-14 19:24:40.911 258 11821.63 168.54 52570.90 88888.00 2016-09-14 19:24:41.411 258 11821.57 168.56 52570.91 88888.00 2016-09-14 19:24:41.911 258 11821.51 168.63 52570.99 88888.00 2016-09-14 19:24:42.411 258 11821.08 168.80 52571.37 88888.00 2016-09-14 19:24:42.911 258 11820.79 168.84 52571.60 88888.00 2016-09-14 19:24:43.411 258 11821.11 168.78 52571.34 88888.00 2016-09-14 19:24:43.911 258 11821.50 168.67 52571.00 88888.00 2016-09-14 19:24:44.411 258 11821.57 168.66 52570.94 88888.00 2016-09-14 19:24:44.911 258 11821.52 168.71 52570.99 88888.00 2016-09-14 19:24:45.411 258 11821.48 168.73 52571.02 88888.00 2016-09-14 19:24:45.911 258 11821.47 168.72 52570.98 88888.00 2016-09-14 19:24:46.412 258 11821.57 168.74 52570.92 88888.00 2016-09-14 19:24:46.912 258 11821.52 168.75 52570.91 88888.00 2016-09-14 19:24:47.412 258 11821.53 168.72 52570.94 88888.00 2016-09-14 19:24:47.912 258 11821.59 168.68 52570.93 88888.00 2016-09-14 19:24:48.412 258 11821.64 168.67 52570.87 88888.00 2016-09-14 19:24:48.912 258 11821.64 168.74 52570.85 88888.00 2016-09-14 19:24:49.412 258 11821.61 168.78 52570.83 88888.00 2016-09-14 19:24:49.912 258 11821.57 168.75 52570.78 88888.00 2016-09-14 19:24:50.412 258 11821.55 168.81 52570.77 88888.00 2016-09-14 19:24:50.912 258 11821.53 168.81 52570.82 88888.00 2016-09-14 19:24:51.412 258 11821.49 168.85 52570.84 88888.00 2016-09-14 19:24:51.912 258 11821.43 168.82 52570.85 88888.00 2016-09-14 19:24:52.412 258 11821.39 168.82 52570.87 88888.00 2016-09-14 19:24:52.912 258 11821.35 168.85 52570.90 88888.00 2016-09-14 19:24:53.412 258 11821.41 168.85 52570.87 88888.00 2016-09-14 19:24:53.912 258 11821.41 168.82 52570.84 88888.00 2016-09-14 19:24:54.412 258 11821.38 168.80 52570.83 88888.00 2016-09-14 19:24:54.912 258 11821.33 168.82 52570.85 88888.00 2016-09-14 19:24:55.412 258 11821.30 168.86 52570.87 88888.00 2016-09-14 19:24:55.912 258 11821.31 168.88 52570.85 88888.00 2016-09-14 19:24:56.412 258 11821.29 168.88 52570.85 88888.00 2016-09-14 19:24:56.912 258 11821.29 168.90 52570.87 88888.00 2016-09-14 19:24:57.412 258 11821.28 168.90 52570.83 88888.00 2016-09-14 19:24:57.912 258 11821.26 168.94 52570.76 88888.00 2016-09-14 19:24:58.412 258 11821.25 168.94 52570.76 88888.00 2016-09-14 19:24:58.912 258 11821.24 168.95 52570.76 88888.00 2016-09-14 19:24:59.412 258 11821.25 169.00 52570.75 88888.00 2016-09-14 19:24:59.912 258 11821.22 169.01 52570.81 88888.00 2016-09-14 19:25:00.412 258 11821.30 168.96 52570.69 88888.00 2016-09-14 19:25:00.912 258 11821.34 168.96 52570.63 88888.00 2016-09-14 19:25:01.412 258 11821.32 169.01 52570.62 88888.00 2016-09-14 19:25:01.912 258 11821.32 169.02 52570.60 88888.00 2016-09-14 19:25:02.412 258 11821.34 169.03 52570.60 88888.00 2016-09-14 19:25:02.912 258 11821.34 169.07 52570.63 88888.00 2016-09-14 19:25:03.412 258 11821.37 169.05 52570.59 88888.00 2016-09-14 19:25:03.912 258 11821.38 169.05 52570.60 88888.00 2016-09-14 19:25:04.412 258 11821.29 169.06 52570.67 88888.00 2016-09-14 19:25:04.912 258 11821.23 169.10 52570.69 88888.00 2016-09-14 19:25:05.412 258 11821.29 169.12 52570.69 88888.00 2016-09-14 19:25:05.912 258 11821.23 169.16 52570.75 88888.00 2016-09-14 19:25:06.412 258 11821.28 169.19 52570.72 88888.00 2016-09-14 19:25:06.912 258 11821.28 169.17 52570.66 88888.00 2016-09-14 19:25:07.412 258 11821.23 169.22 52570.68 88888.00 2016-09-14 19:25:07.912 258 11821.19 169.23 52570.74 88888.00 2016-09-14 19:25:08.412 258 11821.23 169.23 52570.68 88888.00 2016-09-14 19:25:08.912 258 11821.22 169.24 52570.67 88888.00 2016-09-14 19:25:09.412 258 11821.14 169.26 52570.69 88888.00 2016-09-14 19:25:09.912 258 11821.09 169.31 52570.72 88888.00 2016-09-14 19:25:10.412 258 11821.16 169.31 52570.73 88888.00 2016-09-14 19:25:10.912 258 11821.16 169.31 52570.74 88888.00 2016-09-14 19:25:11.412 258 11821.09 169.31 52570.75 88888.00 2016-09-14 19:25:11.912 258 11821.06 169.30 52570.74 88888.00 2016-09-14 19:25:12.412 258 11821.07 169.25 52570.77 88888.00 2016-09-14 19:25:12.912 258 11821.03 169.31 52570.78 88888.00 2016-09-14 19:25:13.412 258 11820.95 169.34 52570.78 88888.00 2016-09-14 19:25:13.912 258 11820.89 169.35 52570.83 88888.00 2016-09-14 19:25:14.412 258 11820.94 169.36 52570.81 88888.00 2016-09-14 19:25:14.912 258 11820.96 169.38 52570.77 88888.00 2016-09-14 19:25:15.412 258 11820.88 169.41 52570.76 88888.00 2016-09-14 19:25:15.912 258 11820.87 169.31 52570.77 88888.00 2016-09-14 19:25:16.412 258 11820.86 169.30 52570.78 88888.00 2016-09-14 19:25:16.912 258 11820.79 169.34 52570.82 88888.00 2016-09-14 19:25:17.412 258 11820.77 169.32 52570.77 88888.00 2016-09-14 19:25:17.912 258 11820.82 169.27 52570.71 88888.00 2016-09-14 19:25:18.412 258 11820.78 169.27 52570.74 88888.00 2016-09-14 19:25:18.912 258 11820.95 169.32 52570.62 88888.00 2016-09-14 19:25:19.412 258 11821.09 169.31 52570.48 88888.00 2016-09-14 19:25:19.912 258 11821.11 169.27 52570.42 88888.00 2016-09-14 19:25:20.412 258 11821.13 169.32 52570.39 88888.00 2016-09-14 19:25:20.912 258 11821.12 169.34 52570.38 88888.00 2016-09-14 19:25:21.412 258 11821.04 169.33 52570.38 88888.00 2016-09-14 19:25:21.912 258 11821.02 169.29 52570.40 88888.00 2016-09-14 19:25:22.412 258 11820.95 169.32 52570.41 88888.00 2016-09-14 19:25:22.912 258 11820.89 169.32 52570.42 88888.00 2016-09-14 19:25:23.412 258 11820.88 169.34 52570.46 88888.00 2016-09-14 19:25:23.912 258 11820.84 169.35 52570.43 88888.00 2016-09-14 19:25:24.412 258 11820.78 169.33 52570.41 88888.00 2016-09-14 19:25:24.912 258 11820.74 169.34 52570.41 88888.00 2016-09-14 19:25:25.412 258 11820.73 169.34 52570.42 88888.00 2016-09-14 19:25:25.912 258 11820.73 169.32 52570.42 88888.00 2016-09-14 19:25:26.412 258 11820.70 169.33 52570.41 88888.00 2016-09-14 19:25:26.912 258 11820.69 169.34 52570.40 88888.00 2016-09-14 19:25:27.412 258 11820.59 169.34 52570.45 88888.00 2016-09-14 19:25:27.912 258 11820.50 169.36 52570.47 88888.00 2016-09-14 19:25:28.412 258 11820.50 169.35 52570.46 88888.00 2016-09-14 19:25:28.912 258 11820.46 169.33 52570.47 88888.00 2016-09-14 19:25:29.412 258 11820.43 169.35 52570.43 88888.00 2016-09-14 19:25:29.912 258 11820.40 169.31 52570.42 88888.00 2016-09-14 19:25:30.412 258 11820.37 169.29 52570.43 88888.00 2016-09-14 19:25:30.912 258 11820.30 169.30 52570.46 88888.00 2016-09-14 19:25:31.412 258 11820.23 169.33 52570.50 88888.00 2016-09-14 19:25:31.912 258 11820.20 169.33 52570.50 88888.00 2016-09-14 19:25:32.412 258 11820.23 169.33 52570.45 88888.00 2016-09-14 19:25:32.912 258 11819.97 169.40 52570.60 88888.00 2016-09-14 19:25:33.412 258 11819.91 169.38 52570.64 88888.00 2016-09-14 19:25:33.912 258 11819.83 169.34 52570.71 88888.00 2016-09-14 19:25:34.412 258 11819.62 169.38 52570.85 88888.00 2016-09-14 19:25:34.912 258 11819.62 169.41 52570.84 88888.00 2016-09-14 19:25:35.412 258 11819.54 169.42 52570.92 88888.00 2016-09-14 19:25:35.912 258 11819.50 169.36 52570.93 88888.00 2016-09-14 19:25:36.412 258 11819.51 169.36 52570.87 88888.00 2016-09-14 19:25:36.912 258 11819.42 169.39 52570.89 88888.00 2016-09-14 19:25:37.412 258 11819.44 169.34 52570.87 88888.00 2016-09-14 19:25:37.912 258 11819.50 169.34 52570.85 88888.00 2016-09-14 19:25:38.412 258 11819.48 169.33 52570.83 88888.00 2016-09-14 19:25:38.912 258 11819.41 169.39 52570.83 88888.00 2016-09-14 19:25:39.412 258 11819.37 169.41 52570.78 88888.00 2016-09-14 19:25:39.912 258 11819.27 169.40 52570.85 88888.00 2016-09-14 19:25:40.412 258 11819.23 169.38 52570.84 88888.00 2016-09-14 19:25:40.912 258 11819.21 169.35 52570.83 88888.00 2016-09-14 19:25:41.412 258 11819.18 169.38 52570.81 88888.00 2016-09-14 19:25:41.912 258 11819.21 169.33 52570.75 88888.00 2016-09-14 19:25:42.412 258 11819.19 169.30 52570.74 88888.00 2016-09-14 19:25:42.912 258 11819.22 169.31 52570.69 88888.00 2016-09-14 19:25:43.412 258 11819.24 169.26 52570.66 88888.00 2016-09-14 19:25:43.912 258 11819.26 169.26 52570.59 88888.00 2016-09-14 19:25:44.412 258 11819.22 169.25 52570.60 88888.00 2016-09-14 19:25:44.912 258 11819.18 169.24 52570.62 88888.00 2016-09-14 19:25:45.412 258 11819.24 169.24 52570.53 88888.00 2016-09-14 19:25:45.912 258 11819.28 169.23 52570.46 88888.00 2016-09-14 19:25:46.412 258 11819.27 169.21 52570.48 88888.00 2016-09-14 19:25:46.912 258 11819.22 169.24 52570.47 88888.00 2016-09-14 19:25:47.412 258 11819.22 169.23 52570.47 88888.00 2016-09-14 19:25:47.912 258 11819.18 169.24 52570.41 88888.00 2016-09-14 19:25:48.412 258 11819.18 169.24 52570.40 88888.00 2016-09-14 19:25:48.912 258 11819.16 169.27 52570.39 88888.00 2016-09-14 19:25:49.412 258 11819.16 169.30 52570.38 88888.00 2016-09-14 19:25:49.912 258 11819.13 169.31 52570.43 88888.00 2016-09-14 19:25:50.412 258 11819.10 169.31 52570.48 88888.00 2016-09-14 19:25:50.912 258 11819.10 169.33 52570.46 88888.00 2016-09-14 19:25:51.412 258 11819.15 169.32 52570.39 88888.00 2016-09-14 19:25:51.912 258 11819.15 169.32 52570.38 88888.00 2016-09-14 19:25:52.412 258 11819.09 169.34 52570.39 88888.00 2016-09-14 19:25:52.912 258 11819.01 169.39 52570.42 88888.00 2016-09-14 19:25:53.412 258 11819.02 169.40 52570.42 88888.00 2016-09-14 19:25:53.912 258 11819.03 169.36 52570.42 88888.00 2016-09-14 19:25:54.412 258 11819.09 169.34 52570.34 88888.00 2016-09-14 19:25:54.912 258 11819.12 169.38 52570.27 88888.00 2016-09-14 19:25:55.412 258 11819.16 169.36 52570.22 88888.00 2016-09-14 19:25:55.912 258 11819.16 169.38 52570.22 88888.00 2016-09-14 19:25:56.412 258 11819.10 169.39 52570.25 88888.00 2016-09-14 19:25:56.912 258 11819.04 169.39 52570.28 88888.00 2016-09-14 19:25:57.412 258 11819.03 169.39 52570.29 88888.00 2016-09-14 19:25:57.912 258 11819.05 169.39 52570.32 88888.00 2016-09-14 19:25:58.412 258 11819.07 169.38 52570.28 88888.00 2016-09-14 19:25:58.912 258 11819.03 169.38 52570.29 88888.00 2016-09-14 19:25:59.412 258 11818.97 169.36 52570.32 88888.00 2016-09-14 19:25:59.912 258 11818.93 169.39 52570.32 88888.00 2016-09-14 19:26:00.412 258 11818.76 169.49 52570.40 88888.00 2016-09-14 19:26:00.912 258 11818.71 169.46 52570.39 88888.00 2016-09-14 19:26:01.412 258 11818.74 169.46 52570.40 88888.00 2016-09-14 19:26:01.912 258 11818.79 169.46 52570.38 88888.00 2016-09-14 19:26:02.412 258 11818.83 169.46 52570.38 88888.00 2016-09-14 19:26:02.912 258 11818.88 169.44 52570.34 88888.00 2016-09-14 19:26:03.412 258 11819.00 169.43 52570.22 88888.00 2016-09-14 19:26:03.912 258 11819.05 169.45 52570.19 88888.00 2016-09-14 19:26:04.412 258 11819.10 169.46 52570.22 88888.00 2016-09-14 19:26:04.912 258 11819.16 169.49 52570.18 88888.00 2016-09-14 19:26:05.412 258 11819.28 169.45 52570.06 88888.00 2016-09-14 19:26:05.912 258 11819.30 169.45 52570.04 88888.00 2016-09-14 19:26:06.412 258 11819.33 169.48 52570.02 88888.00 2016-09-14 19:26:06.912 258 11819.37 169.49 52569.97 88888.00 2016-09-14 19:26:07.412 258 11819.40 169.52 52569.94 88888.00 2016-09-14 19:26:07.912 258 11819.38 169.51 52569.97 88888.00 2016-09-14 19:26:08.412 258 11819.33 169.55 52570.02 88888.00 2016-09-14 19:26:08.912 258 11819.30 169.61 52570.01 88888.00 2016-09-14 19:26:09.412 258 11819.31 169.67 52570.01 88888.00 2016-09-14 19:26:09.912 258 11819.37 169.61 52569.98 88888.00 2016-09-14 19:26:10.412 258 11819.42 169.59 52569.95 88888.00 2016-09-14 19:26:10.912 258 11819.45 169.60 52569.95 88888.00 2016-09-14 19:26:11.412 258 11819.36 169.68 52569.95 88888.00 2016-09-14 19:26:11.912 258 11819.33 169.70 52569.96 88888.00 2016-09-14 19:26:12.412 258 11819.36 169.75 52569.95 88888.00 2016-09-14 19:26:12.912 258 11819.33 169.78 52569.96 88888.00 2016-09-14 19:26:13.412 258 11819.36 169.79 52569.96 88888.00 2016-09-14 19:26:13.912 258 11819.38 169.82 52569.93 88888.00 2016-09-14 19:26:14.412 258 11819.44 169.80 52569.94 88888.00 2016-09-14 19:26:14.912 258 11819.49 169.84 52569.92 88888.00 2016-09-14 19:26:15.412 258 11819.55 169.90 52569.89 88888.00 2016-09-14 19:26:15.912 258 11819.56 169.93 52569.92 88888.00 2016-09-14 19:26:16.412 258 11819.58 169.97 52569.92 88888.00 2016-09-14 19:26:16.912 258 11819.59 169.99 52569.94 88888.00 2016-09-14 19:26:17.412 258 11819.64 169.97 52569.93 88888.00 2016-09-14 19:26:17.912 258 11819.64 169.98 52569.92 88888.00 2016-09-14 19:26:18.412 258 11819.64 169.97 52569.94 88888.00 2016-09-14 19:26:18.912 258 11819.65 169.97 52569.96 88888.00 2016-09-14 19:26:19.412 258 11819.60 169.99 52569.98 88888.00 2016-09-14 19:26:19.912 258 11819.60 169.96 52569.97 88888.00 2016-09-14 19:26:20.412 258 11819.66 169.96 52569.94 88888.00 2016-09-14 19:26:20.912 258 11819.75 169.98 52569.89 88888.00 2016-09-14 19:26:21.412 258 11819.77 170.00 52569.90 88888.00 2016-09-14 19:26:21.912 258 11819.80 169.97 52569.88 88888.00 2016-09-14 19:26:22.412 258 11819.82 169.96 52569.92 88888.00 2016-09-14 19:26:22.912 258 11819.85 169.99 52569.93 88888.00 2016-09-14 19:26:23.412 258 11819.91 170.02 52569.94 88888.00 2016-09-14 19:26:23.912 258 11819.81 170.04 52569.99 88888.00 2016-09-14 19:26:24.412 258 11819.83 170.01 52569.97 88888.00 2016-09-14 19:26:24.912 258 11819.89 170.00 52569.96 88888.00 2016-09-14 19:26:25.412 258 11820.00 170.04 52569.95 88888.00 2016-09-14 19:26:25.912 258 11820.08 170.04 52569.92 88888.00 2016-09-14 19:26:26.412 258 11820.12 170.03 52569.90 88888.00 2016-09-14 19:26:26.912 258 11820.15 170.06 52569.93 88888.00 2016-09-14 19:26:27.412 258 11820.18 170.11 52569.94 88888.00 2016-09-14 19:26:27.912 258 11820.26 170.11 52569.94 88888.00 2016-09-14 19:26:28.412 258 11820.28 170.11 52569.93 88888.00 2016-09-14 19:26:28.912 258 11820.33 170.09 52569.88 88888.00 2016-09-14 19:26:29.412 258 11820.38 170.03 52569.88 88888.00 2016-09-14 19:26:29.912 258 11820.38 170.06 52569.86 88888.00 2016-09-14 19:26:30.412 258 11820.38 170.03 52569.81 88888.00 2016-09-14 19:26:30.912 258 11820.43 170.01 52569.84 88888.00 2016-09-14 19:26:31.412 258 11820.47 169.99 52569.90 88888.00 2016-09-14 19:26:31.912 258 11820.49 170.03 52569.92 88888.00 2016-09-14 19:26:32.412 258 11820.45 170.08 52569.95 88888.00 2016-09-14 19:26:32.912 258 11820.46 170.07 52569.95 88888.00 2016-09-14 19:26:33.412 258 11820.51 170.10 52569.94 88888.00 2016-09-14 19:26:33.912 258 11820.53 170.09 52569.94 88888.00 2016-09-14 19:26:34.412 258 11820.56 170.08 52569.95 88888.00 2016-09-14 19:26:34.912 258 11820.63 170.04 52569.93 88888.00 2016-09-14 19:26:35.412 258 11820.68 170.02 52569.88 88888.00 2016-09-14 19:26:35.912 258 11820.77 170.06 52569.85 88888.00 2016-09-14 19:26:36.412 258 11820.80 170.11 52569.81 88888.00 2016-09-14 19:26:36.912 258 11820.85 170.10 52569.81 88888.00 2016-09-14 19:26:37.412 258 11820.91 170.09 52569.81 88888.00 2016-09-14 19:26:37.912 258 11820.98 170.09 52569.79 88888.00 2016-09-14 19:26:38.412 258 11821.02 170.12 52569.77 88888.00 2016-09-14 19:26:38.912 258 11821.03 170.13 52569.75 88888.00 2016-09-14 19:26:39.412 258 11821.00 170.17 52569.75 88888.00 2016-09-14 19:26:39.912 258 11821.04 170.19 52569.72 88888.00 2016-09-14 19:26:40.412 258 11821.07 170.22 52569.72 88888.00 2016-09-14 19:26:40.912 258 11821.11 170.22 52569.75 88888.00 2016-09-14 19:26:41.412 258 11821.12 170.23 52569.74 88888.00 2016-09-14 19:26:41.912 258 11821.15 170.22 52569.72 88888.00 2016-09-14 19:26:42.412 258 11821.21 170.27 52569.75 88888.00 2016-09-14 19:26:42.912 258 11821.25 170.30 52569.74 88888.00 2016-09-14 19:26:43.412 258 11821.25 170.26 52569.76 88888.00 2016-09-14 19:26:43.912 258 11821.24 170.29 52569.80 88888.00 2016-09-14 19:26:44.412 258 11821.28 170.30 52569.81 88888.00 2016-09-14 19:26:44.912 258 11821.32 170.31 52569.80 88888.00 2016-09-14 19:26:45.412 258 11821.37 170.29 52569.83 88888.00 2016-09-14 19:26:45.912 258 11821.40 170.31 52569.84 88888.00 2016-09-14 19:26:46.412 258 11821.41 170.29 52569.81 88888.00 2016-09-14 19:26:46.912 258 11821.41 170.30 52569.81 88888.00 2016-09-14 19:26:47.412 258 11821.38 170.32 52569.88 88888.00 2016-09-14 19:26:47.912 258 11821.37 170.35 52569.93 88888.00 2016-09-14 19:26:48.412 258 11821.35 170.37 52569.98 88888.00 2016-09-14 19:26:48.912 258 11821.41 170.32 52569.99 88888.00 2016-09-14 19:26:49.412 258 11821.32 170.33 52570.05 88888.00 2016-09-14 19:26:49.912 258 11821.28 170.33 52570.07 88888.00 2016-09-14 19:26:50.412 258 11821.32 170.32 52570.03 88888.00 2016-09-14 19:26:50.912 258 11821.41 170.31 52569.98 88888.00 2016-09-14 19:26:51.412 258 11821.41 170.32 52569.99 88888.00 2016-09-14 19:26:51.912 258 11821.44 170.31 52570.01 88888.00 2016-09-14 19:26:52.412 258 11821.46 170.31 52570.02 88888.00 2016-09-14 19:26:52.912 258 11821.44 170.35 52570.04 88888.00 2016-09-14 19:26:53.412 258 11821.46 170.32 52570.04 88888.00 2016-09-14 19:26:53.912 258 11821.44 170.24 52570.04 88888.00 2016-09-14 19:26:54.412 258 11821.48 170.24 52570.01 88888.00 2016-09-14 19:26:54.912 258 11821.49 170.28 52570.03 88888.00 2016-09-14 19:26:55.412 258 11821.46 170.31 52570.03 88888.00 2016-09-14 19:26:55.912 258 11821.47 170.33 52570.04 88888.00 2016-09-14 19:26:56.412 258 11821.58 170.35 52570.04 88888.00 2016-09-14 19:26:56.912 258 11821.70 170.31 52570.01 88888.00 2016-09-14 19:26:57.412 258 11822.01 170.19 52569.81 88888.00 2016-09-14 19:26:57.912 258 11822.20 170.13 52569.69 88888.00 2016-09-14 19:26:58.412 258 11822.22 170.10 52569.66 88888.00 2016-09-14 19:26:58.912 258 11822.22 170.18 52569.69 88888.00 2016-09-14 19:26:59.412 258 11822.22 170.20 52569.68 88888.00 2016-09-14 19:26:59.912 258 11822.23 170.21 52569.63 88888.00 2016-09-14 19:27:00.412 258 11822.21 170.22 52569.68 88888.00 2016-09-14 19:27:00.912 258 11822.20 170.26 52569.68 88888.00 2016-09-14 19:27:01.412 258 11822.27 170.30 52569.65 88888.00 2016-09-14 19:27:01.912 258 11822.35 170.33 52569.69 88888.00 2016-09-14 19:27:02.412 258 11822.37 170.33 52569.71 88888.00 2016-09-14 19:27:02.912 258 11822.40 170.35 52569.68 88888.00 2016-09-14 19:27:03.412 258 11822.45 170.35 52569.68 88888.00 2016-09-14 19:27:03.912 258 11822.49 170.38 52569.68 88888.00 2016-09-14 19:27:04.412 258 11822.46 170.39 52569.69 88888.00 2016-09-14 19:27:04.912 258 11822.49 170.41 52569.69 88888.00 2016-09-14 19:27:05.412 258 11822.53 170.43 52569.69 88888.00 2016-09-14 19:27:05.912 258 11822.57 170.40 52569.69 88888.00 2016-09-14 19:27:06.412 258 11822.54 170.43 52569.74 88888.00 2016-09-14 19:27:06.912 258 11822.61 170.46 52569.70 88888.00 2016-09-14 19:27:07.412 258 11822.66 170.43 52569.67 88888.00 2016-09-14 19:27:07.912 258 11822.69 170.42 52569.70 88888.00 2016-09-14 19:27:08.412 258 11822.70 170.46 52569.71 88888.00 2016-09-14 19:27:08.912 258 11822.73 170.40 52569.69 88888.00 2016-09-14 19:27:09.412 258 11822.78 170.39 52569.74 88888.00 2016-09-14 19:27:09.912 258 11822.75 170.42 52569.78 88888.00 2016-09-14 19:27:10.412 258 11822.79 170.43 52569.81 88888.00 2016-09-14 19:27:10.912 258 11822.86 170.43 52569.77 88888.00 2016-09-14 19:27:11.413 258 11822.92 170.45 52569.70 88888.00 2016-09-14 19:27:11.913 258 11822.95 170.40 52569.70 88888.00 2016-09-14 19:27:12.413 258 11823.01 170.38 52569.69 88888.00 2016-09-14 19:27:12.913 258 11823.08 170.40 52569.69 88888.00 2016-09-14 19:27:13.413 258 11823.08 170.38 52569.71 88888.00 2016-09-14 19:27:13.913 258 11823.10 170.38 52569.70 88888.00 2016-09-14 19:27:14.413 258 11823.12 170.37 52569.71 88888.00 2016-09-14 19:27:14.913 258 11823.14 170.37 52569.69 88888.00 2016-09-14 19:27:15.413 258 11823.14 170.36 52569.71 88888.00 2016-09-14 19:27:15.913 258 11823.15 170.36 52569.70 88888.00 2016-09-14 19:27:16.413 258 11823.21 170.31 52569.66 88888.00 2016-09-14 19:27:16.913 258 11823.22 170.29 52569.66 88888.00 2016-09-14 19:27:17.413 258 11823.25 170.30 52569.63 88888.00 2016-09-14 19:27:17.913 258 11823.30 170.28 52569.70 88888.00 2016-09-14 19:27:18.413 258 11823.30 170.27 52569.72 88888.00 2016-09-14 19:27:18.913 258 11823.28 170.27 52569.71 88888.00 2016-09-14 19:27:19.413 258 11823.30 170.26 52569.69 88888.00 2016-09-14 19:27:19.913 258 11823.32 170.28 52569.75 88888.00 2016-09-14 19:27:20.413 258 11823.32 170.26 52569.78 88888.00 2016-09-14 19:27:20.913 258 11823.33 170.27 52569.78 88888.00 2016-09-14 19:27:21.413 258 11823.34 170.30 52569.78 88888.00 2016-09-14 19:27:21.913 258 11823.33 170.31 52569.77 88888.00 2016-09-14 19:27:22.413 258 11823.33 170.26 52569.78 88888.00 2016-09-14 19:27:22.913 258 11823.34 170.24 52569.81 88888.00 2016-09-14 19:27:23.413 258 11823.36 170.30 52569.84 88888.00 2016-09-14 19:27:23.913 258 11823.40 170.29 52569.83 88888.00 2016-09-14 19:27:24.413 258 11823.39 170.29 52569.84 88888.00 2016-09-14 19:27:24.913 258 11823.40 170.26 52569.83 88888.00 2016-09-14 19:27:25.413 258 11823.45 170.24 52569.81 88888.00 2016-09-14 19:27:25.913 258 11823.47 170.22 52569.81 88888.00 2016-09-14 19:27:26.413 258 11823.44 170.28 52569.81 88888.00 2016-09-14 19:27:26.913 258 11823.45 170.29 52569.84 88888.00 2016-09-14 19:27:27.413 258 11823.51 170.27 52569.83 88888.00 2016-09-14 19:27:27.913 258 11823.53 170.31 52569.80 88888.00 2016-09-14 19:27:28.413 258 11823.53 170.32 52569.79 88888.00 2016-09-14 19:27:28.913 258 11823.52 170.35 52569.83 88888.00 2016-09-14 19:27:29.413 258 11823.57 170.33 52569.83 88888.00 2016-09-14 19:27:29.913 258 11823.59 170.31 52569.81 88888.00 2016-09-14 19:27:30.413 258 11823.59 170.30 52569.79 88888.00 2016-09-14 19:27:30.913 258 11823.63 170.31 52569.78 88888.00 2016-09-14 19:27:31.413 258 11823.62 170.37 52569.78 88888.00 2016-09-14 19:27:31.913 258 11823.63 170.37 52569.83 88888.00 2016-09-14 19:27:32.413 258 11823.66 170.32 52569.86 88888.00 2016-09-14 19:27:32.913 258 11823.71 170.32 52569.84 88888.00 2016-09-14 19:27:33.413 258 11823.74 170.38 52569.84 88888.00 2016-09-14 19:27:33.913 258 11823.75 170.39 52569.86 88888.00 2016-09-14 19:27:34.413 258 11823.72 170.38 52569.87 88888.00 2016-09-14 19:27:34.913 258 11823.74 170.40 52569.89 88888.00 2016-09-14 19:27:35.413 258 11823.80 170.37 52569.87 88888.00 2016-09-14 19:27:35.913 258 11823.81 170.33 52569.88 88888.00 2016-09-14 19:27:36.413 258 11823.75 170.35 52569.96 88888.00 2016-09-14 19:27:36.913 258 11823.75 170.40 52569.98 88888.00 2016-09-14 19:27:37.413 258 11823.74 170.43 52570.02 88888.00 2016-09-14 19:27:37.913 258 11823.72 170.42 52569.97 88888.00 2016-09-14 19:27:38.413 258 11823.74 170.41 52569.99 88888.00 2016-09-14 19:27:38.913 258 11823.81 170.42 52570.03 88888.00 2016-09-14 19:27:39.413 258 11823.84 170.50 52570.04 88888.00 2016-09-14 19:27:39.913 258 11823.86 170.50 52570.04 88888.00 2016-09-14 19:27:40.413 258 11823.80 170.48 52570.06 88888.00 2016-09-14 19:27:40.913 258 11823.79 170.51 52570.12 88888.00 2016-09-14 19:27:41.413 258 11823.81 170.51 52570.12 88888.00 2016-09-14 19:27:41.913 258 11823.84 170.50 52570.15 88888.00 2016-09-14 19:27:42.413 258 11823.83 170.50 52570.18 88888.00 2016-09-14 19:27:42.913 258 11823.80 170.50 52570.19 88888.00 2016-09-14 19:27:43.413 258 11823.81 170.52 52570.19 88888.00 2016-09-14 19:27:43.913 258 11823.80 170.53 52570.19 88888.00 2016-09-14 19:27:44.413 258 11823.77 170.50 52570.23 88888.00 2016-09-14 19:27:44.913 258 11823.76 170.50 52570.27 88888.00 2016-09-14 19:27:45.413 258 11823.75 170.55 52570.27 88888.00 2016-09-14 19:27:45.913 258 11823.79 170.50 52570.27 88888.00 2016-09-14 19:27:46.413 258 11823.77 170.42 52570.30 88888.00 2016-09-14 19:27:46.913 258 11823.67 170.46 52570.39 88888.00 2016-09-14 19:27:47.413 258 11823.54 170.52 52570.49 88888.00 2016-09-14 19:27:47.913 258 11823.47 170.57 52570.51 88888.00 2016-09-14 19:27:48.413 258 11823.40 170.56 52570.51 88888.00 2016-09-14 19:27:48.913 258 11823.54 170.49 52570.42 88888.00 2016-09-14 19:27:49.413 258 11823.60 170.50 52570.41 88888.00 2016-09-14 19:27:49.913 258 11823.57 170.48 52570.43 88888.00 2016-09-14 19:27:50.413 258 11823.50 170.49 52570.42 88888.00 2016-09-14 19:27:50.913 258 11823.58 170.48 52570.40 88888.00 2016-09-14 19:27:51.413 258 11823.56 170.47 52570.49 88888.00 2016-09-14 19:27:51.913 258 11823.40 170.49 52570.57 88888.00 2016-09-14 19:27:52.413 258 11823.35 170.55 52570.59 88888.00 2016-09-14 19:27:52.913 258 11823.39 170.52 52570.57 88888.00 2016-09-14 19:27:53.413 258 11823.44 170.47 52570.55 88888.00 2016-09-14 19:27:53.913 258 11823.49 170.45 52570.54 88888.00 2016-09-14 19:27:54.413 258 11823.52 170.40 52570.53 88888.00 2016-09-14 19:27:54.913 258 11823.56 170.36 52570.53 88888.00 2016-09-14 19:27:55.413 258 11823.57 170.32 52570.49 88888.00 2016-09-14 19:27:55.913 258 11823.60 170.31 52570.49 88888.00 2016-09-14 19:27:56.413 258 11823.54 170.35 52570.57 88888.00 2016-09-14 19:27:56.913 258 11823.56 170.37 52570.55 88888.00 2016-09-14 19:27:57.413 258 11823.54 170.35 52570.50 88888.00 2016-09-14 19:27:57.913 258 11823.47 170.35 52570.56 88888.00 2016-09-14 19:27:58.413 258 11823.57 170.33 52570.49 88888.00 2016-09-14 19:27:58.913 258 11823.69 170.26 52570.43 88888.00 2016-09-14 19:27:59.413 258 11823.62 170.22 52570.50 88888.00 2016-09-14 19:27:59.913 258 11823.56 170.23 52570.55 88888.00 2016-09-14 19:28:00.413 258 11823.50 170.24 52570.57 88888.00 2016-09-14 19:28:00.913 258 11823.48 170.30 52570.64 88888.00 2016-09-14 19:28:01.413 258 11823.48 170.32 52570.66 88888.00 2016-09-14 19:28:01.913 258 11823.54 170.32 52570.63 88888.00 2016-09-14 19:28:02.413 258 11823.72 170.26 52570.50 88888.00 2016-09-14 19:28:02.913 258 11823.70 170.28 52570.54 88888.00 2016-09-14 19:28:03.413 258 11823.66 170.26 52570.55 88888.00 2016-09-14 19:28:03.913 258 11823.59 170.24 52570.59 88888.00 2016-09-14 19:28:04.413 258 11823.45 170.29 52570.72 88888.00 2016-09-14 19:28:04.913 258 11823.34 170.30 52570.77 88888.00 2016-09-14 19:28:05.413 258 11823.35 170.30 52570.75 88888.00 2016-09-14 19:28:05.913 258 11823.27 170.33 52570.77 88888.00 2016-09-14 19:28:06.413 258 11823.26 170.35 52570.81 88888.00 2016-09-14 19:28:06.913 258 11823.36 170.31 52570.78 88888.00 2016-09-14 19:28:07.413 258 11823.35 170.30 52570.83 88888.00 2016-09-14 19:28:07.913 258 11823.35 170.27 52570.83 88888.00 2016-09-14 19:28:08.413 258 11823.36 170.27 52570.84 88888.00 2016-09-14 19:28:08.913 258 11823.31 170.30 52570.89 88888.00 2016-09-14 19:28:09.413 258 11823.39 170.29 52570.81 88888.00 2016-09-14 19:28:09.913 258 11823.48 170.27 52570.76 88888.00 2016-09-14 19:28:10.413 258 11823.51 170.29 52570.76 88888.00 2016-09-14 19:28:10.913 258 11823.54 170.28 52570.76 88888.00 2016-09-14 19:28:11.413 258 11823.52 170.22 52570.77 88888.00 2016-09-14 19:28:11.913 258 11823.50 170.23 52570.81 88888.00 2016-09-14 19:28:12.413 258 11823.56 170.24 52570.82 88888.00 2016-09-14 19:28:12.913 258 11823.66 170.22 52570.78 88888.00 2016-09-14 19:28:13.413 258 11823.74 170.20 52570.75 88888.00 2016-09-14 19:28:13.913 258 11823.76 170.22 52570.76 88888.00 2016-09-14 19:28:14.413 258 11823.78 170.17 52570.75 88888.00 2016-09-14 19:28:14.913 258 11823.84 170.09 52570.72 88888.00 2016-09-14 19:28:15.413 258 11823.87 170.08 52570.76 88888.00 2016-09-14 19:28:15.913 258 11823.87 170.08 52570.77 88888.00 2016-09-14 19:28:16.413 258 11823.88 170.03 52570.81 88888.00 2016-09-14 19:28:16.913 258 11823.88 170.06 52570.82 88888.00 2016-09-14 19:28:17.413 258 11823.93 170.04 52570.82 88888.00 2016-09-14 19:28:17.913 258 11823.95 170.07 52570.81 88888.00 2016-09-14 19:28:18.413 258 11823.93 170.06 52570.87 88888.00 2016-09-14 19:28:18.913 258 11823.93 170.10 52570.93 88888.00 2016-09-14 19:28:19.413 258 11824.02 170.04 52570.87 88888.00 2016-09-14 19:28:19.913 258 11824.04 170.03 52570.85 88888.00 2016-09-14 19:28:20.413 258 11823.94 170.06 52570.95 88888.00 2016-09-14 19:28:20.913 258 11824.00 170.03 52570.94 88888.00 2016-09-14 19:28:21.413 258 11824.12 170.02 52570.86 88888.00 2016-09-14 19:28:21.913 258 11824.14 170.00 52570.78 88888.00 2016-09-14 19:28:22.413 258 11824.15 170.00 52570.75 88888.00 2016-09-14 19:28:22.913 258 11824.16 170.02 52570.74 88888.00 2016-09-14 19:28:23.413 258 11824.22 169.99 52570.73 88888.00 2016-09-14 19:28:23.913 258 11824.27 169.99 52570.77 88888.00 2016-09-14 19:28:24.413 258 11824.22 169.96 52570.82 88888.00 2016-09-14 19:28:24.913 258 11824.19 169.98 52570.80 88888.00 2016-09-14 19:28:25.413 258 11824.16 169.96 52570.80 88888.00 2016-09-14 19:28:25.913 258 11824.20 169.96 52570.82 88888.00 2016-09-14 19:28:26.413 258 11824.30 169.96 52570.76 88888.00 2016-09-14 19:28:26.913 258 11824.38 169.96 52570.74 88888.00 2016-09-14 19:28:27.413 258 11824.33 169.99 52570.78 88888.00 2016-09-14 19:28:27.913 258 11824.33 170.00 52570.81 88888.00 2016-09-14 19:28:28.413 258 11824.40 170.00 52570.76 88888.00 2016-09-14 19:28:28.913 258 11824.32 170.04 52570.86 88888.00 2016-09-14 19:28:29.413 258 11824.30 170.06 52570.91 88888.00 2016-09-14 19:28:29.913 258 11824.37 170.02 52570.93 88888.00 2016-09-14 19:28:30.413 258 11824.38 170.08 52570.95 88888.00 2016-09-14 19:28:30.913 258 11824.42 170.04 52570.94 88888.00 2016-09-14 19:28:31.413 258 11824.55 170.00 52570.85 88888.00 2016-09-14 19:28:31.913 258 11824.73 169.97 52570.76 88888.00 2016-09-14 19:28:32.413 258 11824.77 169.93 52570.76 88888.00 2016-09-14 19:28:32.913 258 11824.74 169.96 52570.81 88888.00 2016-09-14 19:28:33.413 258 11824.79 169.98 52570.76 88888.00 2016-09-14 19:28:33.913 258 11824.62 170.02 52570.97 88888.00 2016-09-14 19:28:34.413 258 11824.49 170.10 52571.10 88888.00 2016-09-14 19:28:34.913 258 11824.51 170.10 52571.10 88888.00 2016-09-14 19:28:35.413 258 11824.50 170.06 52571.13 88888.00 2016-09-14 19:28:35.913 258 11824.57 170.02 52571.12 88888.00 2016-09-14 19:28:36.413 258 11824.53 170.03 52571.16 88888.00 2016-09-14 19:28:36.913 258 11824.15 170.10 52571.45 88888.00 2016-09-14 19:28:37.413 258 11824.19 170.12 52571.44 88888.00 2016-09-14 19:28:37.913 258 11824.46 170.06 52571.25 88888.00 2016-09-14 19:28:38.413 258 11824.60 170.02 52571.16 88888.00 2016-09-14 19:28:38.913 258 11824.79 169.99 52571.02 88888.00 2016-09-14 19:28:39.413 258 11824.89 169.97 52570.93 88888.00 2016-09-14 19:28:39.913 258 11824.99 169.96 52570.85 88888.00 2016-09-14 19:28:40.413 258 11825.02 169.96 52570.89 88888.00 2016-09-14 19:28:40.913 258 11825.05 169.90 52570.89 88888.00 2016-09-14 19:28:41.413 258 11824.97 169.94 52570.94 88888.00 2016-09-14 19:28:41.913 258 11824.86 170.03 52571.02 88888.00 2016-09-14 19:28:42.413 258 11824.93 170.02 52571.02 88888.00 2016-09-14 19:28:42.913 258 11825.00 170.04 52571.02 88888.00 2016-09-14 19:28:43.413 258 11824.93 170.07 52571.09 88888.00 2016-09-14 19:28:43.913 258 11824.86 170.06 52571.16 88888.00 2016-09-14 19:28:44.413 258 11825.01 170.02 52571.06 88888.00 2016-09-14 19:28:44.913 258 11825.27 169.94 52570.86 88888.00 2016-09-14 19:28:45.413 258 11825.29 169.93 52570.82 88888.00 2016-09-14 19:28:45.913 258 11825.37 169.93 52570.81 88888.00 2016-09-14 19:28:46.413 258 11825.43 169.93 52570.77 88888.00 2016-09-14 19:28:46.913 258 11825.52 169.92 52570.74 88888.00 2016-09-14 19:28:47.413 258 11825.58 169.90 52570.73 88888.00 2016-09-14 19:28:47.913 258 11825.55 169.88 52570.77 88888.00 2016-09-14 19:28:48.413 258 11825.55 169.87 52570.81 88888.00 2016-09-14 19:28:48.913 258 11825.55 169.84 52570.83 88888.00 2016-09-14 19:28:49.413 258 11825.55 169.82 52570.83 88888.00 2016-09-14 19:28:49.913 258 11825.55 169.87 52570.82 88888.00 2016-09-14 19:28:50.413 258 11825.58 169.85 52570.83 88888.00 2016-09-14 19:28:50.913 258 11825.56 169.87 52570.84 88888.00 2016-09-14 19:28:51.413 258 11825.43 169.92 52570.94 88888.00 2016-09-14 19:28:51.913 258 11825.35 169.97 52571.03 88888.00 2016-09-14 19:28:52.413 258 11825.30 170.02 52571.07 88888.00 2016-09-14 19:28:52.913 258 11825.33 170.01 52571.07 88888.00 2016-09-14 19:28:53.413 258 11825.38 169.97 52571.04 88888.00 2016-09-14 19:28:53.913 258 11825.45 169.94 52570.99 88888.00 2016-09-14 19:28:54.413 258 11825.50 169.97 52570.99 88888.00 2016-09-14 19:28:54.913 258 11825.53 169.96 52570.99 88888.00 2016-09-14 19:28:55.413 258 11825.56 169.96 52570.97 88888.00 2016-09-14 19:28:55.913 258 11825.63 169.97 52570.95 88888.00 2016-09-14 19:28:56.413 258 11825.65 169.96 52570.99 88888.00 2016-09-14 19:28:56.913 258 11825.71 169.99 52570.99 88888.00 2016-09-14 19:28:57.413 258 11825.74 169.99 52570.99 88888.00 2016-09-14 19:28:57.913 258 11825.73 170.03 52570.98 88888.00 2016-09-14 19:28:58.413 258 11825.73 170.01 52570.99 88888.00 2016-09-14 19:28:58.913 258 11825.80 169.99 52570.97 88888.00 2016-09-14 19:28:59.413 258 11825.84 170.01 52570.97 88888.00 2016-09-14 19:28:59.913 258 11825.86 170.04 52571.01 88888.00 2016-09-14 19:29:00.413 258 11825.87 170.04 52571.03 88888.00 2016-09-14 19:29:00.913 258 11825.90 170.00 52570.95 88888.00 2016-09-14 19:29:01.413 258 11826.00 169.97 52570.86 88888.00 2016-09-14 19:29:01.913 258 11826.09 169.99 52570.90 88888.00 2016-09-14 19:29:02.413 258 11826.11 169.99 52570.90 88888.00 2016-09-14 19:29:02.913 258 11826.15 170.04 52570.89 88888.00 2016-09-14 19:29:03.413 258 11826.19 170.04 52570.89 88888.00 2016-09-14 19:29:03.913 258 11826.25 170.02 52570.87 88888.00 2016-09-14 19:29:04.413 258 11826.33 170.03 52570.85 88888.00 2016-09-14 19:29:04.913 258 11826.39 170.03 52570.83 88888.00 2016-09-14 19:29:05.413 258 11826.44 169.97 52570.78 88888.00 2016-09-14 19:29:05.913 258 11826.44 169.92 52570.77 88888.00 2016-09-14 19:29:06.413 258 11826.53 169.91 52570.76 88888.00 2016-09-14 19:29:06.913 258 11826.58 169.93 52570.75 88888.00 2016-09-14 19:29:07.413 258 11826.61 169.99 52570.76 88888.00 2016-09-14 19:29:07.913 258 11826.70 170.00 52570.74 88888.00 2016-09-14 19:29:08.413 258 11826.73 169.97 52570.75 88888.00 2016-09-14 19:29:08.913 258 11826.69 169.96 52570.77 88888.00 2016-09-14 19:29:09.413 258 11826.68 169.97 52570.78 88888.00 2016-09-14 19:29:09.913 258 11826.72 170.02 52570.80 88888.00 2016-09-14 19:29:10.413 258 11826.76 170.00 52570.84 88888.00 2016-09-14 19:29:10.913 258 11826.74 170.02 52570.86 88888.00 2016-09-14 19:29:11.413 258 11826.79 170.03 52570.86 88888.00 2016-09-14 19:29:11.913 258 11826.58 170.14 52571.07 88888.00 2016-09-14 19:29:12.413 258 11826.56 170.16 52571.11 88888.00 2016-09-14 19:29:12.913 258 11826.58 170.12 52571.10 88888.00 2016-09-14 19:29:13.413 258 11826.60 170.11 52571.11 88888.00 2016-09-14 19:29:13.913 258 11826.59 170.12 52571.18 88888.00 2016-09-14 19:29:14.413 258 11826.59 170.09 52571.19 88888.00 2016-09-14 19:29:14.913 258 11826.70 170.03 52571.11 88888.00 2016-09-14 19:29:15.413 258 11826.82 169.99 52571.02 88888.00 2016-09-14 19:29:15.913 258 11826.75 170.07 52571.07 88888.00 2016-09-14 19:29:16.413 258 11826.72 170.10 52571.12 88888.00 2016-09-14 19:29:16.913 258 11826.82 170.03 52571.03 88888.00 2016-09-14 19:29:17.413 258 11826.88 170.02 52571.02 88888.00 2016-09-14 19:29:17.913 258 11826.90 170.03 52571.03 88888.00 2016-09-14 19:29:18.413 258 11826.96 170.04 52571.03 88888.00 2016-09-14 19:29:18.913 258 11827.05 170.07 52571.01 88888.00 2016-09-14 19:29:19.413 258 11827.13 170.08 52570.99 88888.00 2016-09-14 19:29:19.913 258 11827.21 170.10 52570.99 88888.00 2016-09-14 19:29:20.413 258 11827.33 170.02 52570.93 88888.00 2016-09-14 19:29:20.913 258 11827.38 169.96 52570.87 88888.00 2016-09-14 19:29:21.413 258 11827.52 169.99 52570.87 88888.00 2016-09-14 19:29:21.913 258 11827.58 170.02 52570.85 88888.00 2016-09-14 19:29:22.413 258 11827.55 170.00 52570.87 88888.00 2016-09-14 19:29:22.913 258 11827.58 169.99 52570.89 88888.00 2016-09-14 19:29:23.413 258 11827.63 169.98 52570.89 88888.00 2016-09-14 19:29:23.913 258 11827.69 169.98 52570.90 88888.00 2016-09-14 19:29:24.413 258 11827.72 169.98 52570.91 88888.00 2016-09-14 19:29:24.913 258 11827.72 169.96 52570.90 88888.00 2016-09-14 19:29:25.413 258 11827.72 169.96 52570.94 88888.00 2016-09-14 19:29:25.913 258 11827.72 170.01 52570.98 88888.00 2016-09-14 19:29:26.413 258 11827.69 170.07 52571.02 88888.00 2016-09-14 19:29:26.913 258 11827.69 170.09 52571.02 88888.00 2016-09-14 19:29:27.413 258 11827.69 170.09 52571.02 88888.00 2016-09-14 19:29:27.913 258 11827.69 170.08 52571.07 88888.00 2016-09-14 19:29:28.413 258 11827.63 170.08 52571.10 88888.00 2016-09-14 19:29:28.913 258 11827.61 170.08 52571.16 88888.00 2016-09-14 19:29:29.413 258 11827.70 170.13 52571.11 88888.00 2016-09-14 19:29:29.913 258 11827.88 170.07 52570.99 88888.00 2016-09-14 19:29:30.413 258 11827.96 170.02 52571.01 88888.00 2016-09-14 19:29:30.913 258 11827.96 170.10 52571.01 88888.00 2016-09-14 19:29:31.413 258 11827.91 170.09 52571.02 88888.00 2016-09-14 19:29:31.913 258 11827.84 170.11 52571.08 88888.00 2016-09-14 19:29:32.413 258 11827.75 170.19 52571.15 88888.00 2016-09-14 19:29:32.913 258 11827.74 170.26 52571.21 88888.00 2016-09-14 19:29:33.413 258 11827.78 170.23 52571.19 88888.00 2016-09-14 19:29:33.913 258 11827.83 170.23 52571.15 88888.00 2016-09-14 19:29:34.413 258 11827.90 170.23 52571.17 88888.00 2016-09-14 19:29:34.913 258 11827.90 170.28 52571.16 88888.00 2016-09-14 19:29:35.413 258 11827.88 170.33 52571.16 88888.00 2016-09-14 19:29:35.913 258 11827.86 170.36 52571.25 88888.00 2016-09-14 19:29:36.413 258 11827.84 170.37 52571.27 88888.00 2016-09-14 19:29:36.913 258 11827.88 170.35 52571.28 88888.00 2016-09-14 19:29:37.413 258 11827.82 170.29 52571.31 88888.00 2016-09-14 19:29:37.913 258 11827.71 170.35 52571.36 88888.00 2016-09-14 19:29:38.413 258 11827.69 170.35 52571.35 88888.00 2016-09-14 19:29:38.913 258 11827.70 170.33 52571.38 88888.00 2016-09-14 19:29:39.413 258 11827.69 170.35 52571.43 88888.00 2016-09-14 19:29:39.913 258 11827.72 170.36 52571.40 88888.00 2016-09-14 19:29:40.413 258 11827.67 170.36 52571.46 88888.00 2016-09-14 19:29:40.913 258 11827.72 170.35 52571.46 88888.00 2016-09-14 19:29:41.413 258 11827.71 170.37 52571.46 88888.00 2016-09-14 19:29:41.913 258 11827.43 170.43 52571.63 88888.00 2016-09-14 19:29:42.413 258 11827.42 170.47 52571.65 88888.00 2016-09-14 19:29:42.913 258 11827.42 170.48 52571.64 88888.00 2016-09-14 19:29:43.413 258 11827.46 170.49 52571.61 88888.00 2016-09-14 19:29:43.913 258 11827.61 170.47 52571.53 88888.00 2016-09-14 19:29:44.404 258 11827.65 170.47 52571.53 88888.00 2016-09-14 19:29:44.904 258 11827.65 170.47 52571.51 88888.00 2016-09-14 19:29:45.404 258 11827.72 170.49 52571.48 88888.00 2016-09-14 19:29:45.904 258 11827.74 170.46 52571.48 88888.00 2016-09-14 19:29:46.404 258 11827.69 170.47 52571.54 88888.00 2016-09-14 19:29:46.904 258 11827.66 170.51 52571.55 88888.00 2016-09-14 19:29:47.404 258 11827.75 170.53 52571.54 88888.00 2016-09-14 19:29:47.904 258 11827.75 170.52 52571.56 88888.00 2016-09-14 19:29:48.404 258 11827.80 170.58 52571.54 88888.00 2016-09-14 19:29:48.904 258 11827.87 170.57 52571.57 88888.00 2016-09-14 19:29:49.404 258 11827.97 170.52 52571.55 88888.00 2016-09-14 19:29:49.904 258 11827.93 170.52 52571.61 88888.00 2016-09-14 19:29:50.404 258 11827.97 170.53 52571.57 88888.00 2016-09-14 19:29:50.904 258 11828.01 170.51 52571.56 88888.00 2016-09-14 19:29:51.404 258 11827.98 170.52 52571.59 88888.00 2016-09-14 19:29:51.904 258 11828.19 170.45 52571.48 88888.00 2016-09-14 19:29:52.404 258 11828.30 170.39 52571.39 88888.00 2016-09-14 19:29:52.904 258 11828.19 170.40 52571.51 88888.00 2016-09-14 19:29:53.404 258 11828.16 170.43 52571.55 88888.00 2016-09-14 19:29:53.904 258 11828.19 170.42 52571.59 88888.00 2016-09-14 19:29:54.404 258 11828.21 170.47 52571.60 88888.00 2016-09-14 19:29:54.904 258 11828.14 170.49 52571.65 88888.00 2016-09-14 19:29:55.404 258 11828.09 170.48 52571.70 88888.00 2016-09-14 19:29:55.904 258 11828.09 170.51 52571.66 88888.00 2016-09-14 19:29:56.404 258 11828.14 170.53 52571.66 88888.00 2016-09-14 19:29:56.904 258 11828.21 170.52 52571.62 88888.00 2016-09-14 19:29:57.404 258 11828.21 170.52 52571.68 88888.00 2016-09-14 19:29:57.904 258 11828.05 170.61 52571.83 88888.00 2016-09-14 19:29:58.404 258 11828.12 170.60 52571.81 88888.00 2016-09-14 19:29:58.904 258 11828.30 170.52 52571.68 88888.00 2016-09-14 19:29:59.404 258 11828.42 170.46 52571.66 88888.00 2016-09-14 19:29:59.904 258 11828.50 170.48 52571.65 88888.00 2016-09-14 19:30:00.404 258 11828.49 170.47 52571.65 88888.00 2016-09-14 19:30:00.904 258 11828.41 170.49 52571.66 88888.00 2016-09-14 19:30:01.404 258 11828.30 170.56 52571.72 88888.00 2016-09-14 19:30:01.904 258 11828.48 170.50 52571.63 88888.00 2016-09-14 19:30:02.404 258 11828.63 170.49 52571.54 88888.00 2016-09-14 19:30:02.904 258 11828.68 170.45 52571.55 88888.00 2016-09-14 19:30:03.404 258 11828.69 170.46 52571.59 88888.00 2016-09-14 19:30:03.904 258 11828.66 170.45 52571.61 88888.00 2016-09-14 19:30:04.404 258 11828.62 170.43 52571.64 88888.00 2016-09-14 19:30:04.904 258 11828.65 170.41 52571.62 88888.00 2016-09-14 19:30:05.404 258 11828.63 170.46 52571.64 88888.00 2016-09-14 19:30:05.904 258 11828.50 170.51 52571.77 88888.00 2016-09-14 19:30:06.404 258 11828.28 170.61 52571.96 88888.00 2016-09-14 19:30:06.904 258 11828.19 170.59 52572.05 88888.00 2016-09-14 19:30:07.404 258 11828.16 170.62 52572.09 88888.00 2016-09-14 19:30:07.904 258 11828.21 170.69 52572.07 88888.00 2016-09-14 19:30:08.404 258 11828.32 170.67 52571.98 88888.00 2016-09-14 19:30:08.904 258 11828.31 170.65 52572.03 88888.00 2016-09-14 19:30:09.404 258 11828.41 170.68 52572.01 88888.00 2016-09-14 19:30:09.904 258 11828.50 170.69 52571.94 88888.00 2016-09-14 19:30:10.404 258 11828.57 170.67 52571.87 88888.00 2016-09-14 19:30:10.904 258 11828.54 170.65 52571.83 88888.00 2016-09-14 19:30:11.404 258 11828.57 170.66 52571.84 88888.00 2016-09-14 19:30:11.904 258 11828.63 170.66 52571.82 88888.00 2016-09-14 19:30:12.404 258 11828.39 170.72 52572.00 88888.00 2016-09-14 19:30:12.904 258 11828.19 170.76 52572.16 88888.00 2016-09-14 19:30:13.404 258 11828.33 170.70 52572.09 88888.00 2016-09-14 19:30:13.904 258 11828.41 170.70 52572.03 88888.00 2016-09-14 19:30:14.404 258 11828.24 170.80 52572.22 88888.00 2016-09-14 19:30:14.904 258 11827.95 170.94 52572.48 88888.00 2016-09-14 19:30:15.404 258 11828.04 170.94 52572.44 88888.00 2016-09-14 19:30:15.904 258 11828.21 170.90 52572.33 88888.00 2016-09-14 19:30:16.404 258 11828.17 170.90 52572.40 88888.00 2016-09-14 19:30:16.904 258 11827.89 171.03 52572.65 88888.00 2016-09-14 19:30:17.404 258 11827.77 171.07 52572.74 88888.00 2016-09-14 19:30:17.904 258 11827.78 171.08 52572.77 88888.00 2016-09-14 19:30:18.404 258 11827.80 171.08 52572.72 88888.00 2016-09-14 19:30:18.904 258 11827.84 171.06 52572.68 88888.00 2016-09-14 19:30:19.404 258 11827.91 171.08 52572.63 88888.00 2016-09-14 19:30:19.904 258 11827.96 171.09 52572.62 88888.00 2016-09-14 19:30:20.404 258 11828.24 171.01 52572.41 88888.00 2016-09-14 19:30:20.904 258 11828.37 171.01 52572.30 88888.00 2016-09-14 19:30:21.404 258 11828.08 171.08 52572.59 88888.00 2016-09-14 19:30:21.904 258 11827.70 171.20 52572.96 88888.00 2016-09-14 19:30:22.404 258 11828.74 170.88 52572.12 88888.00 2016-09-14 19:30:22.904 258 11829.75 170.58 52571.35 88888.00 2016-09-14 19:30:23.404 258 11830.24 170.49 52571.03 88888.00 2016-09-14 19:30:23.904 258 11830.51 170.40 52570.85 88888.00 2016-09-14 19:30:24.404 258 11830.55 170.40 52570.83 88888.00 2016-09-14 19:30:24.904 258 11830.53 170.40 52570.82 88888.00 2016-09-14 19:30:25.404 258 11830.62 170.33 52570.80 88888.00 2016-09-14 19:30:25.904 258 11830.67 170.42 52570.80 88888.00 2016-09-14 19:30:26.404 258 11830.70 170.45 52570.82 88888.00 2016-09-14 19:30:26.904 258 11830.70 170.40 52570.82 88888.00 2016-09-14 19:30:27.404 258 11830.74 170.43 52570.76 88888.00 2016-09-14 19:30:27.904 258 11830.79 170.42 52570.77 88888.00 2016-09-14 19:30:28.404 258 11830.81 170.42 52570.81 88888.00 2016-09-14 19:30:28.904 258 11830.86 170.40 52570.81 88888.00 2016-09-14 19:30:29.404 258 11830.86 170.39 52570.82 88888.00 2016-09-14 19:30:29.904 258 11830.84 170.40 52570.84 88888.00 2016-09-14 19:30:30.404 258 11830.82 170.42 52570.85 88888.00 2016-09-14 19:30:30.904 258 11830.78 170.39 52570.91 88888.00 2016-09-14 19:30:31.404 258 11830.68 170.39 52570.94 88888.00 2016-09-14 19:30:31.904 258 11830.63 170.45 52570.93 88888.00 2016-09-14 19:30:32.404 258 11830.61 170.47 52570.93 88888.00 2016-09-14 19:30:32.904 258 11830.63 170.42 52570.93 88888.00 2016-09-14 19:30:33.404 258 11830.64 170.40 52570.92 88888.00 2016-09-14 19:30:33.904 258 11830.65 170.40 52570.92 88888.00 2016-09-14 19:30:34.404 258 11830.64 170.46 52570.95 88888.00 2016-09-14 19:30:34.904 258 11830.63 170.48 52570.98 88888.00 2016-09-14 19:30:35.404 258 11830.61 170.48 52570.98 88888.00 2016-09-14 19:30:35.904 258 11830.61 170.46 52570.94 88888.00 2016-09-14 19:30:36.404 258 11830.62 170.48 52570.90 88888.00 2016-09-14 19:30:36.904 258 11830.61 170.46 52570.91 88888.00 2016-09-14 19:30:37.404 258 11830.67 170.43 52570.92 88888.00 2016-09-14 19:30:37.904 258 11830.68 170.45 52570.91 88888.00 2016-09-14 19:30:38.404 258 11830.70 170.41 52570.89 88888.00 2016-09-14 19:30:38.904 258 11830.73 170.41 52570.86 88888.00 2016-09-14 19:30:39.404 258 11830.79 170.40 52570.81 88888.00 2016-09-14 19:30:39.904 258 11830.82 170.41 52570.77 88888.00 2016-09-14 19:30:40.404 258 11830.84 170.43 52570.78 88888.00 2016-09-14 19:30:40.904 258 11830.84 170.43 52570.77 88888.00 2016-09-14 19:30:41.404 258 11830.81 170.41 52570.78 88888.00 2016-09-14 19:30:41.904 258 11830.82 170.42 52570.82 88888.00 2016-09-14 19:30:42.404 258 11830.81 170.48 52570.85 88888.00 2016-09-14 19:30:42.904 258 11830.82 170.48 52570.90 88888.00 2016-09-14 19:30:43.404 258 11830.87 170.41 52570.85 88888.00 2016-09-14 19:30:43.904 258 11830.87 170.41 52570.84 88888.00 2016-09-14 19:30:44.404 258 11830.87 170.38 52570.84 88888.00 2016-09-14 19:30:44.904 258 11830.86 170.37 52570.85 88888.00 2016-09-14 19:30:45.404 258 11830.84 170.37 52570.83 88888.00 2016-09-14 19:30:45.904 258 11830.86 170.39 52570.81 88888.00 2016-09-14 19:30:46.404 258 11830.84 170.39 52570.84 88888.00 2016-09-14 19:30:46.904 258 11830.78 170.41 52570.89 88888.00 2016-09-14 19:30:47.404 258 11830.74 170.42 52570.92 88888.00 2016-09-14 19:30:47.904 258 11830.79 170.37 52570.91 88888.00 2016-09-14 19:30:48.404 258 11830.80 170.37 52570.90 88888.00 2016-09-14 19:30:48.904 258 11830.80 170.38 52570.94 88888.00 2016-09-14 19:30:49.404 258 11830.79 170.32 52570.92 88888.00 2016-09-14 19:30:49.904 258 11830.82 170.30 52570.87 88888.00 2016-09-14 19:30:50.404 258 11830.81 170.26 52570.89 88888.00 2016-09-14 19:30:50.904 258 11830.81 170.24 52570.91 88888.00 2016-09-14 19:30:51.404 258 11830.80 170.24 52570.90 88888.00 2016-09-14 19:30:51.904 258 11830.76 170.23 52570.90 88888.00 2016-09-14 19:30:52.404 258 11830.77 170.24 52570.92 88888.00 2016-09-14 19:30:52.904 258 11830.78 170.19 52570.94 88888.00 2016-09-14 19:30:53.404 258 11830.77 170.16 52570.95 88888.00 2016-09-14 19:30:53.904 258 11830.77 170.17 52570.94 88888.00 2016-09-14 19:30:54.404 258 11830.84 170.19 52570.94 88888.00 2016-09-14 19:30:54.904 258 11830.85 170.19 52570.93 88888.00 2016-09-14 19:30:55.404 258 11830.87 170.20 52570.91 88888.00 2016-09-14 19:30:55.904 258 11830.87 170.18 52570.94 88888.00 2016-09-14 19:30:56.404 258 11830.86 170.17 52570.94 88888.00 2016-09-14 19:30:56.904 258 11830.88 170.10 52570.92 88888.00 2016-09-14 19:30:57.404 258 11830.88 170.08 52570.93 88888.00 2016-09-14 19:30:57.904 258 11830.87 170.09 52570.98 88888.00 2016-09-14 19:30:58.404 258 11830.88 170.08 52571.00 88888.00 2016-09-14 19:30:58.904 258 11830.89 170.00 52570.98 88888.00 2016-09-14 19:30:59.404 258 11830.89 170.02 52570.95 88888.00 2016-09-14 19:30:59.904 258 11830.88 170.01 52570.94 88888.00 2016-09-14 19:31:00.404 258 11830.91 170.02 52570.92 88888.00 2016-09-14 19:31:00.904 258 11831.00 170.04 52570.93 88888.00 2016-09-14 19:31:01.404 258 11830.99 170.04 52570.93 88888.00 2016-09-14 19:31:01.904 258 11830.94 170.01 52570.91 88888.00 2016-09-14 19:31:02.404 258 11830.96 170.03 52570.93 88888.00 2016-09-14 19:31:02.904 258 11830.97 170.11 52570.93 88888.00 2016-09-14 19:31:03.404 258 11830.97 170.16 52570.91 88888.00 2016-09-14 19:31:03.904 258 11830.98 170.12 52570.89 88888.00 2016-09-14 19:31:04.404 258 11831.06 170.06 52570.92 88888.00 2016-09-14 19:31:04.904 258 11831.03 170.08 52570.99 88888.00 2016-09-14 19:31:05.404 258 11830.87 170.19 52571.13 88888.00 2016-09-14 19:31:05.904 258 11830.96 170.18 52571.09 88888.00 2016-09-14 19:31:06.404 258 11831.03 170.20 52571.07 88888.00 2016-09-14 19:31:06.904 258 11831.05 170.26 52571.04 88888.00 2016-09-14 19:31:07.404 258 11831.08 170.27 52571.03 88888.00 2016-09-14 19:31:07.904 258 11831.13 170.27 52571.04 88888.00 2016-09-14 19:31:08.404 258 11831.16 170.22 52570.99 88888.00 2016-09-14 19:31:08.904 258 11831.15 170.22 52570.99 88888.00 2016-09-14 19:31:09.404 258 11831.16 170.20 52571.00 88888.00 2016-09-14 19:31:09.904 258 11831.20 170.14 52571.02 88888.00 2016-09-14 19:31:10.404 258 11831.22 170.13 52571.02 88888.00 2016-09-14 19:31:10.904 258 11831.26 170.21 52571.01 88888.00 2016-09-14 19:31:11.404 258 11831.30 170.19 52571.06 88888.00 2016-09-14 19:31:11.904 258 11831.33 170.20 52571.06 88888.00 2016-09-14 19:31:12.404 258 11831.33 170.16 52571.02 88888.00 2016-09-14 19:31:12.904 258 11831.38 170.10 52571.04 88888.00 2016-09-14 19:31:13.404 258 11831.41 170.10 52571.04 88888.00 2016-09-14 19:31:13.904 258 11831.40 170.08 52571.08 88888.00 2016-09-14 19:31:14.404 258 11831.41 170.12 52571.10 88888.00 2016-09-14 19:31:14.904 258 11831.41 170.16 52571.09 88888.00 2016-09-14 19:31:15.404 258 11831.40 170.18 52571.10 88888.00 2016-09-14 19:31:15.904 258 11831.40 170.19 52571.10 88888.00 2016-09-14 19:31:16.404 258 11831.42 170.18 52571.08 88888.00 2016-09-14 19:31:16.904 258 11831.42 170.16 52571.08 88888.00 2016-09-14 19:31:17.404 258 11831.46 170.18 52571.10 88888.00 2016-09-14 19:31:17.904 258 11831.56 170.14 52571.09 88888.00 2016-09-14 19:31:18.404 258 11831.57 170.18 52571.10 88888.00 2016-09-14 19:31:18.904 258 11831.55 170.21 52571.09 88888.00 2016-09-14 19:31:19.404 258 11831.51 170.23 52571.10 88888.00 2016-09-14 19:31:19.904 258 11831.51 170.24 52571.12 88888.00 2016-09-14 19:31:20.404 258 11831.53 170.21 52571.18 88888.00 2016-09-14 19:31:20.904 258 11831.57 170.20 52571.19 88888.00 2016-09-14 19:31:21.404 258 11831.56 170.21 52571.17 88888.00 2016-09-14 19:31:21.904 258 11831.55 170.21 52571.18 88888.00 2016-09-14 19:31:22.404 258 11831.56 170.21 52571.19 88888.00 2016-09-14 19:31:22.904 258 11831.57 170.20 52571.19 88888.00 2016-09-14 19:31:23.404 258 11831.57 170.21 52571.22 88888.00 2016-09-14 19:31:23.904 258 11831.56 170.27 52571.24 88888.00 2016-09-14 19:31:24.404 258 11831.51 170.27 52571.27 88888.00 2016-09-14 19:31:24.904 258 11831.48 170.23 52571.30 88888.00 2016-09-14 19:31:25.404 258 11831.43 170.23 52571.33 88888.00 2016-09-14 19:31:25.904 258 11831.41 170.21 52571.29 88888.00 2016-09-14 19:31:26.404 258 11831.37 170.20 52571.28 88888.00 2016-09-14 19:31:26.904 258 11831.37 170.20 52571.25 88888.00 2016-09-14 19:31:27.404 258 11831.35 170.16 52571.22 88888.00 2016-09-14 19:31:27.904 258 11831.33 170.17 52571.27 88888.00 2016-09-14 19:31:28.404 258 11831.35 170.18 52571.27 88888.00 2016-09-14 19:31:28.904 258 11831.35 170.17 52571.30 88888.00 2016-09-14 19:31:29.404 258 11831.30 170.16 52571.33 88888.00 2016-09-14 19:31:29.904 258 11831.28 170.22 52571.33 88888.00 2016-09-14 19:31:30.404 258 11831.22 170.20 52571.37 88888.00 2016-09-14 19:31:30.904 258 11831.15 170.20 52571.42 88888.00 2016-09-14 19:31:31.404 258 11831.02 170.16 52571.47 88888.00 2016-09-14 19:31:31.904 258 11830.98 170.13 52571.48 88888.00 2016-09-14 19:31:32.404 258 11830.98 170.12 52571.46 88888.00 2016-09-14 19:31:32.904 258 11831.02 170.09 52571.44 88888.00 2016-09-14 19:31:33.404 258 11831.03 170.10 52571.46 88888.00 2016-09-14 19:31:33.904 258 11830.97 170.19 52571.47 88888.00 2016-09-14 19:31:34.404 258 11830.95 170.20 52571.44 88888.00 2016-09-14 19:31:34.904 258 11830.95 170.20 52571.44 88888.00 2016-09-14 19:31:35.404 258 11830.93 170.21 52571.45 88888.00 2016-09-14 19:31:35.904 258 11830.93 170.23 52571.44 88888.00 2016-09-14 19:31:36.404 258 11830.93 170.22 52571.46 88888.00 2016-09-14 19:31:36.904 258 11830.93 170.22 52571.46 88888.00 2016-09-14 19:31:37.404 258 11830.95 170.22 52571.48 88888.00 2016-09-14 19:31:37.904 258 11830.95 170.19 52571.50 88888.00 2016-09-14 19:31:38.404 258 11830.97 170.22 52571.52 88888.00 2016-09-14 19:31:38.904 258 11830.95 170.22 52571.51 88888.00 2016-09-14 19:31:39.404 258 11830.97 170.22 52571.46 88888.00 2016-09-14 19:31:39.904 258 11831.02 170.20 52571.43 88888.00 2016-09-14 19:31:40.404 258 11831.09 170.12 52571.37 88888.00 2016-09-14 19:31:40.904 258 11831.11 170.12 52571.36 88888.00 2016-09-14 19:31:41.404 258 11831.13 170.13 52571.34 88888.00 2016-09-14 19:31:41.904 258 11831.15 170.13 52571.34 88888.00 2016-09-14 19:31:42.404 258 11831.05 170.17 52571.36 88888.00 2016-09-14 19:31:42.904 258 11830.97 170.17 52571.43 88888.00 2016-09-14 19:31:43.404 258 11830.97 170.16 52571.45 88888.00 2016-09-14 19:31:43.904 258 11830.99 170.14 52571.51 88888.00 2016-09-14 19:31:44.404 258 11830.99 170.13 52571.48 88888.00 2016-09-14 19:31:44.904 258 11830.98 170.18 52571.46 88888.00 2016-09-14 19:31:45.404 258 11830.94 170.17 52571.46 88888.00 2016-09-14 19:31:45.904 258 11830.97 170.16 52571.48 88888.00 2016-09-14 19:31:46.404 258 11830.99 170.16 52571.48 88888.00 2016-09-14 19:31:46.904 258 11830.95 170.11 52571.52 88888.00 2016-09-14 19:31:47.404 258 11830.97 170.08 52571.53 88888.00 2016-09-14 19:31:47.904 258 11831.03 170.09 52571.53 88888.00 2016-09-14 19:31:48.404 258 11831.07 170.09 52571.55 88888.00 2016-09-14 19:31:48.904 258 11831.05 170.07 52571.61 88888.00 2016-09-14 19:31:49.404 258 11830.96 170.08 52571.65 88888.00 2016-09-14 19:31:49.904 258 11830.89 170.08 52571.63 88888.00 2016-09-14 19:31:50.404 258 11830.84 170.01 52571.63 88888.00 2016-09-14 19:31:50.904 258 11830.80 169.99 52571.63 88888.00 2016-09-14 19:31:51.404 258 11830.79 170.02 52571.62 88888.00 2016-09-14 19:31:51.904 258 11830.80 170.07 52571.57 88888.00 2016-09-14 19:31:52.404 258 11830.86 170.01 52571.56 88888.00 2016-09-14 19:31:52.904 258 11830.90 169.97 52571.55 88888.00 2016-09-14 19:31:53.404 258 11830.88 169.93 52571.53 88888.00 2016-09-14 19:31:53.904 258 11830.88 169.96 52571.54 88888.00 2016-09-14 19:31:54.404 258 11830.90 169.93 52571.55 88888.00 2016-09-14 19:31:54.904 258 11830.89 169.93 52571.54 88888.00 2016-09-14 19:31:55.404 258 11830.85 169.91 52571.55 88888.00 2016-09-14 19:31:55.904 258 11830.77 169.92 52571.59 88888.00 2016-09-14 19:31:56.404 258 11830.85 169.91 52571.56 88888.00 2016-09-14 19:31:56.904 258 11830.87 169.89 52571.52 88888.00 2016-09-14 19:31:57.404 258 11830.81 169.90 52571.52 88888.00 2016-09-14 19:31:57.904 258 11830.76 169.90 52571.50 88888.00 2016-09-14 19:31:58.404 258 11830.72 169.94 52571.53 88888.00 2016-09-14 19:31:58.904 258 11830.70 169.92 52571.55 88888.00 2016-09-14 19:31:59.404 258 11830.68 169.92 52571.57 88888.00 2016-09-14 19:31:59.904 258 11830.64 169.94 52571.57 88888.00 2016-09-14 19:32:00.404 258 11830.64 169.89 52571.61 88888.00 2016-09-14 19:32:00.904 258 11830.60 169.87 52571.61 88888.00 2016-09-14 19:32:01.404 258 11830.60 169.89 52571.62 88888.00 2016-09-14 19:32:01.904 258 11830.59 169.91 52571.63 88888.00 2016-09-14 19:32:02.404 258 11830.54 169.93 52571.66 88888.00 2016-09-14 19:32:02.904 258 11830.52 169.90 52571.68 88888.00 2016-09-14 19:32:03.404 258 11830.52 169.90 52571.69 88888.00 2016-09-14 19:32:03.904 258 11830.59 169.83 52571.68 88888.00 2016-09-14 19:32:04.404 258 11830.63 169.80 52571.66 88888.00 2016-09-14 19:32:04.904 258 11830.64 169.80 52571.64 88888.00 2016-09-14 19:32:05.404 258 11830.64 169.81 52571.64 88888.00 2016-09-14 19:32:05.904 258 11830.64 169.82 52571.64 88888.00 2016-09-14 19:32:06.404 258 11830.64 169.82 52571.65 88888.00 2016-09-14 19:32:06.904 258 11830.65 169.84 52571.65 88888.00 2016-09-14 19:32:07.404 258 11830.64 169.79 52571.60 88888.00 2016-09-14 19:32:07.904 258 11830.61 169.80 52571.59 88888.00 2016-09-14 19:32:08.404 258 11830.59 169.82 52571.63 88888.00 2016-09-14 19:32:08.904 258 11830.52 169.78 52571.66 88888.00 2016-09-14 19:32:09.404 258 11830.50 169.78 52571.66 88888.00 2016-09-14 19:32:09.904 258 11830.49 169.84 52571.71 88888.00 2016-09-14 19:32:10.404 258 11830.50 169.79 52571.65 88888.00 2016-09-14 19:32:10.904 258 11830.54 169.69 52571.63 88888.00 2016-09-14 19:32:11.404 258 11830.50 169.62 52571.65 88888.00 2016-09-14 19:32:11.904 258 11830.42 169.67 52571.70 88888.00 2016-09-14 19:32:12.404 258 11830.35 169.71 52571.74 88888.00 2016-09-14 19:32:12.904 258 11830.34 169.74 52571.72 88888.00 2016-09-14 19:32:13.404 258 11830.33 169.74 52571.72 88888.00 2016-09-14 19:32:13.904 258 11830.29 169.72 52571.73 88888.00 2016-09-14 19:32:14.404 258 11830.25 169.70 52571.73 88888.00 2016-09-14 19:32:14.904 258 11830.25 169.72 52571.75 88888.00 2016-09-14 19:32:15.404 258 11830.20 169.74 52571.74 88888.00 2016-09-14 19:32:15.904 258 11830.14 169.73 52571.75 88888.00 2016-09-14 19:32:16.404 258 11830.10 169.71 52571.79 88888.00 2016-09-14 19:32:16.904 258 11830.07 169.69 52571.78 88888.00 2016-09-14 19:32:17.404 258 11830.03 169.67 52571.77 88888.00 2016-09-14 19:32:17.904 258 11829.98 169.70 52571.75 88888.00 2016-09-14 19:32:18.404 258 11829.94 169.69 52571.75 88888.00 2016-09-14 19:32:18.904 258 11829.90 169.65 52571.77 88888.00 2016-09-14 19:32:19.405 258 11829.89 169.61 52571.75 88888.00 2016-09-14 19:32:19.905 258 11829.85 169.65 52571.78 88888.00 2016-09-14 19:32:20.405 258 11829.85 169.69 52571.79 88888.00 2016-09-14 19:32:20.905 258 11829.85 169.67 52571.77 88888.00 2016-09-14 19:32:21.405 258 11829.83 169.64 52571.77 88888.00 2016-09-14 19:32:21.905 258 11829.83 169.62 52571.74 88888.00 2016-09-14 19:32:22.405 258 11829.79 169.62 52571.75 88888.00 2016-09-14 19:32:22.905 258 11829.75 169.63 52571.75 88888.00 2016-09-14 19:32:23.405 258 11829.74 169.63 52571.75 88888.00 2016-09-14 19:32:23.905 258 11829.76 169.60 52571.75 88888.00 2016-09-14 19:32:24.405 258 11829.73 169.59 52571.78 88888.00 2016-09-14 19:32:24.905 258 11829.72 169.59 52571.77 88888.00 2016-09-14 19:32:25.405 258 11829.71 169.61 52571.74 88888.00 2016-09-14 19:32:25.905 258 11829.68 169.62 52571.78 88888.00 2016-09-14 19:32:26.405 258 11829.68 169.65 52571.78 88888.00 2016-09-14 19:32:26.905 258 11829.64 169.64 52571.79 88888.00 2016-09-14 19:32:27.405 258 11829.65 169.64 52571.78 88888.00 2016-09-14 19:32:27.905 258 11829.62 169.64 52571.75 88888.00 2016-09-14 19:32:28.405 258 11829.60 169.68 52571.74 88888.00 2016-09-14 19:32:28.905 258 11829.64 169.61 52571.74 88888.00 2016-09-14 19:32:29.405 258 11829.62 169.60 52571.75 88888.00 2016-09-14 19:32:29.905 258 11829.55 169.63 52571.75 88888.00 2016-09-14 19:32:30.405 258 11829.58 169.60 52571.73 88888.00 2016-09-14 19:32:30.905 258 11829.53 169.62 52571.71 88888.00 2016-09-14 19:32:31.405 258 11829.45 169.67 52571.72 88888.00 2016-09-14 19:32:31.905 258 11829.47 169.69 52571.68 88888.00 2016-09-14 19:32:32.405 258 11829.44 169.71 52571.71 88888.00 2016-09-14 19:32:32.905 258 11829.37 169.68 52571.75 88888.00 2016-09-14 19:32:33.405 258 11829.35 169.68 52571.80 88888.00 2016-09-14 19:32:33.905 258 11829.32 169.69 52571.80 88888.00 2016-09-14 19:32:34.405 258 11829.32 169.67 52571.80 88888.00 2016-09-14 19:32:34.905 258 11829.29 169.68 52571.78 88888.00 2016-09-14 19:32:35.405 258 11829.24 169.70 52571.81 88888.00 2016-09-14 19:32:35.905 258 11829.27 169.71 52571.80 88888.00 2016-09-14 19:32:36.405 258 11829.23 169.69 52571.81 88888.00 2016-09-14 19:32:36.905 258 11829.15 169.68 52571.87 88888.00 2016-09-14 19:32:37.405 258 11829.13 169.67 52571.88 88888.00 2016-09-14 19:32:37.905 258 11829.12 169.65 52571.87 88888.00 2016-09-14 19:32:38.405 258 11829.12 169.63 52571.84 88888.00 2016-09-14 19:32:38.905 258 11829.07 169.60 52571.86 88888.00 2016-09-14 19:32:39.405 258 11829.14 169.60 52571.82 88888.00 2016-09-14 19:32:39.905 258 11829.16 169.59 52571.75 88888.00 2016-09-14 19:32:40.405 258 11829.10 169.55 52571.72 88888.00 2016-09-14 19:32:40.905 258 11829.01 169.59 52571.77 88888.00 2016-09-14 19:32:41.405 258 11829.01 169.60 52571.79 88888.00 2016-09-14 19:32:41.905 258 11829.00 169.59 52571.78 88888.00 2016-09-14 19:32:42.405 258 11828.94 169.62 52571.78 88888.00 2016-09-14 19:32:42.905 258 11828.92 169.56 52571.80 88888.00 2016-09-14 19:32:43.405 258 11828.91 169.52 52571.80 88888.00 2016-09-14 19:32:43.905 258 11828.91 169.54 52571.75 88888.00 2016-09-14 19:32:44.405 258 11828.88 169.58 52571.79 88888.00 2016-09-14 19:32:44.905 258 11828.78 169.61 52571.78 88888.00 2016-09-14 19:32:45.405 258 11828.75 169.63 52571.80 88888.00 2016-09-14 19:32:45.905 258 11828.71 169.64 52571.82 88888.00 2016-09-14 19:32:46.405 258 11828.69 169.60 52571.83 88888.00 2016-09-14 19:32:46.905 258 11828.62 169.55 52571.84 88888.00 2016-09-14 19:32:47.405 258 11828.60 169.56 52571.86 88888.00 2016-09-14 19:32:47.905 258 11828.53 169.61 52571.89 88888.00 2016-09-14 19:32:48.405 258 11828.53 169.63 52571.89 88888.00 2016-09-14 19:32:48.905 258 11828.51 169.64 52571.90 88888.00 2016-09-14 19:32:49.405 258 11828.48 169.67 52571.91 88888.00 2016-09-14 19:32:49.905 258 11828.44 169.68 52571.87 88888.00 2016-09-14 19:32:50.405 258 11828.41 169.68 52571.88 88888.00 2016-09-14 19:32:50.905 258 11828.37 169.65 52571.87 88888.00 2016-09-14 19:32:51.405 258 11828.41 169.64 52571.84 88888.00 2016-09-14 19:32:51.905 258 11828.39 169.67 52571.89 88888.00 2016-09-14 19:32:52.405 258 11828.34 169.63 52571.92 88888.00 2016-09-14 19:32:52.905 258 11828.31 169.61 52571.91 88888.00 2016-09-14 19:32:53.405 258 11828.28 169.61 52571.91 88888.00 2016-09-14 19:32:53.905 258 11828.28 169.62 52571.96 88888.00 2016-09-14 19:32:54.405 258 11828.25 169.61 52572.00 88888.00 2016-09-14 19:32:54.905 258 11828.18 169.62 52572.01 88888.00 2016-09-14 19:32:55.405 258 11828.22 169.62 52571.97 88888.00 2016-09-14 19:32:55.905 258 11828.25 169.65 52571.92 88888.00 2016-09-14 19:32:56.405 258 11828.22 169.64 52571.91 88888.00 2016-09-14 19:32:56.905 258 11828.19 169.62 52571.91 88888.00 2016-09-14 19:32:57.405 258 11828.26 169.64 52571.88 88888.00 2016-09-14 19:32:57.905 258 11828.24 169.65 52571.86 88888.00 2016-09-14 19:32:58.405 258 11828.19 169.67 52571.87 88888.00 2016-09-14 19:32:58.905 258 11828.17 169.64 52571.91 88888.00 2016-09-14 19:32:59.405 258 11828.15 169.64 52571.94 88888.00 2016-09-14 19:32:59.905 258 11828.12 169.61 52571.94 88888.00 2016-09-14 19:33:00.405 258 11828.08 169.60 52571.94 88888.00 2016-09-14 19:33:00.905 258 11828.07 169.62 52571.97 88888.00 2016-09-14 19:33:01.405 258 11828.05 169.63 52571.95 88888.00 2016-09-14 19:33:01.905 258 11828.04 169.60 52571.96 88888.00 2016-09-14 19:33:02.405 258 11827.99 169.58 52571.95 88888.00 2016-09-14 19:33:02.905 258 11827.98 169.53 52571.98 88888.00 2016-09-14 19:33:03.405 258 11827.96 169.53 52571.96 88888.00 2016-09-14 19:33:03.905 258 11827.91 169.52 52571.94 88888.00 2016-09-14 19:33:04.405 258 11827.84 169.51 52571.94 88888.00 2016-09-14 19:33:04.905 258 11827.78 169.55 52571.94 88888.00 2016-09-14 19:33:05.405 258 11827.74 169.55 52571.94 88888.00 2016-09-14 19:33:05.905 258 11827.70 169.53 52571.96 88888.00 2016-09-14 19:33:06.405 258 11827.66 169.52 52571.98 88888.00 2016-09-14 19:33:06.905 258 11827.61 169.54 52571.98 88888.00 2016-09-14 19:33:07.405 258 11827.56 169.55 52571.99 88888.00 2016-09-14 19:33:07.905 258 11827.47 169.60 52572.07 88888.00 2016-09-14 19:33:08.405 258 11827.39 169.60 52572.10 88888.00 2016-09-14 19:33:08.905 258 11827.39 169.65 52572.10 88888.00 2016-09-14 19:33:09.405 258 11827.37 169.60 52572.12 88888.00 2016-09-14 19:33:09.905 258 11827.31 169.58 52572.14 88888.00 2016-09-14 19:33:10.405 258 11827.28 169.56 52572.12 88888.00 2016-09-14 19:33:10.905 258 11827.23 169.56 52572.13 88888.00 2016-09-14 19:33:11.405 258 11827.02 169.56 52572.26 88888.00 2016-09-14 19:33:11.905 258 11827.04 169.54 52572.21 88888.00 2016-09-14 19:33:12.405 258 11827.19 169.55 52572.09 88888.00 2016-09-14 19:33:12.905 258 11827.17 169.53 52572.14 88888.00 2016-09-14 19:33:13.405 258 11827.13 169.52 52572.13 88888.00 2016-09-14 19:33:13.905 258 11827.13 169.53 52572.06 88888.00 2016-09-14 19:33:14.405 258 11827.05 169.58 52572.10 88888.00 2016-09-14 19:33:14.905 258 11826.91 169.65 52572.23 88888.00 2016-09-14 19:33:15.405 258 11826.92 169.71 52572.22 88888.00 2016-09-14 19:33:15.905 258 11826.94 169.68 52572.21 88888.00 2016-09-14 19:33:16.405 258 11826.87 169.61 52572.22 88888.00 2016-09-14 19:33:16.905 258 11826.77 169.60 52572.27 88888.00 2016-09-14 19:33:17.405 258 11826.77 169.56 52572.30 88888.00 2016-09-14 19:33:17.905 258 11826.61 169.56 52572.39 88888.00 2016-09-14 19:33:18.405 258 11826.46 169.60 52572.45 88888.00 2016-09-14 19:33:18.905 258 11826.46 169.63 52572.39 88888.00 2016-09-14 19:33:19.405 258 11826.50 169.61 52572.39 88888.00 2016-09-14 19:33:19.905 258 11826.51 169.60 52572.39 88888.00 2016-09-14 19:33:20.405 258 11826.56 169.60 52572.33 88888.00 2016-09-14 19:33:20.905 258 11826.43 169.62 52572.39 88888.00 2016-09-14 19:33:21.405 258 11826.50 169.60 52572.26 88888.00 2016-09-14 19:33:21.905 258 11826.61 169.62 52572.19 88888.00 2016-09-14 19:33:22.405 258 11826.55 169.61 52572.26 88888.00 2016-09-14 19:33:22.905 258 11826.43 169.61 52572.33 88888.00 2016-09-14 19:33:23.405 258 11826.31 169.62 52572.39 88888.00 2016-09-14 19:33:23.905 258 11826.37 169.59 52572.36 88888.00 2016-09-14 19:33:24.405 258 11826.41 169.56 52572.30 88888.00 2016-09-14 19:33:24.905 258 11826.34 169.58 52572.25 88888.00 2016-09-14 19:33:25.405 258 11826.38 169.54 52572.22 88888.00 2016-09-14 19:33:25.905 258 11826.38 169.58 52572.21 88888.00 2016-09-14 19:33:26.405 258 11826.22 169.58 52572.27 88888.00 2016-09-14 19:33:26.905 258 11826.08 169.60 52572.35 88888.00 2016-09-14 19:33:27.405 258 11826.15 169.61 52572.31 88888.00 2016-09-14 19:33:27.905 258 11826.22 169.64 52572.23 88888.00 2016-09-14 19:33:28.405 258 11826.15 169.69 52572.26 88888.00 2016-09-14 19:33:28.905 258 11826.07 169.74 52572.28 88888.00 2016-09-14 19:33:29.405 258 11825.89 169.73 52572.42 88888.00 2016-09-14 19:33:29.905 258 11825.90 169.64 52572.40 88888.00 2016-09-14 19:33:30.405 258 11825.91 169.67 52572.39 88888.00 2016-09-14 19:33:30.905 258 11825.99 169.65 52572.32 88888.00 2016-09-14 19:33:31.405 258 11826.04 169.64 52572.28 88888.00 2016-09-14 19:33:31.905 258 11825.96 169.68 52572.26 88888.00 2016-09-14 19:33:32.405 258 11825.85 169.68 52572.31 88888.00 2016-09-14 19:33:32.905 258 11825.72 169.64 52572.42 88888.00 2016-09-14 19:33:33.405 258 11825.70 169.62 52572.42 88888.00 2016-09-14 19:33:33.905 258 11825.68 169.61 52572.40 88888.00 2016-09-14 19:33:34.405 258 11825.58 169.64 52572.42 88888.00 2016-09-14 19:33:34.905 258 11825.56 169.67 52572.44 88888.00 2016-09-14 19:33:35.405 258 11825.56 169.71 52572.43 88888.00 2016-09-14 19:33:35.905 258 11825.55 169.69 52572.36 88888.00 2016-09-14 19:33:36.405 258 11825.61 169.68 52572.31 88888.00 2016-09-14 19:33:36.905 258 11825.64 169.75 52572.31 88888.00 2016-09-14 19:33:37.405 258 11825.49 169.80 52572.43 88888.00 2016-09-14 19:33:37.905 258 11825.45 169.78 52572.47 88888.00 2016-09-14 19:33:38.405 258 11825.45 169.80 52572.40 88888.00 2016-09-14 19:33:38.905 258 11825.41 169.79 52572.41 88888.00 2016-09-14 19:33:39.405 258 11825.33 169.75 52572.50 88888.00 2016-09-14 19:33:39.905 258 11825.21 169.80 52572.54 88888.00 2016-09-14 19:33:40.405 258 11825.19 169.83 52572.52 88888.00 2016-09-14 19:33:40.905 258 11825.21 169.82 52572.50 88888.00 2016-09-14 19:33:41.405 258 11825.11 169.83 52572.58 88888.00 2016-09-14 19:33:41.905 258 11825.14 169.82 52572.54 88888.00 2016-09-14 19:33:42.405 258 11825.16 169.79 52572.52 88888.00 2016-09-14 19:33:42.905 258 11825.14 169.83 52572.54 88888.00 2016-09-14 19:33:43.405 258 11825.17 169.82 52572.48 88888.00 2016-09-14 19:33:43.905 258 11825.28 169.84 52572.38 88888.00 2016-09-14 19:33:44.405 258 11825.29 169.79 52572.35 88888.00 2016-09-14 19:33:44.905 258 11825.32 169.78 52572.35 88888.00 2016-09-14 19:33:45.405 258 11825.36 169.80 52572.30 88888.00 2016-09-14 19:33:45.905 258 11825.40 169.85 52572.25 88888.00 2016-09-14 19:33:46.405 258 11825.43 169.82 52572.22 88888.00 2016-09-14 19:33:46.905 258 11825.40 169.84 52572.24 88888.00 2016-09-14 19:33:47.405 258 11825.37 169.87 52572.22 88888.00 2016-09-14 19:33:47.905 258 11825.35 169.82 52572.22 88888.00 2016-09-14 19:33:48.405 258 11825.36 169.85 52572.18 88888.00 2016-09-14 19:33:48.905 258 11825.32 169.85 52572.21 88888.00 2016-09-14 19:33:49.405 258 11825.27 169.84 52572.21 88888.00 2016-09-14 19:33:49.905 258 11825.28 169.83 52572.16 88888.00 2016-09-14 19:33:50.405 258 11825.30 169.79 52572.14 88888.00 2016-09-14 19:33:50.905 258 11825.30 169.78 52572.07 88888.00 2016-09-14 19:33:51.405 258 11825.33 169.75 52572.08 88888.00 2016-09-14 19:33:51.905 258 11825.36 169.80 52572.07 88888.00 2016-09-14 19:33:52.405 258 11825.29 169.84 52572.14 88888.00 2016-09-14 19:33:52.905 258 11825.28 169.81 52572.14 88888.00 2016-09-14 19:33:53.405 258 11825.25 169.80 52572.12 88888.00 2016-09-14 19:33:53.905 258 11825.19 169.82 52572.10 88888.00 2016-09-14 19:33:54.405 258 11825.21 169.81 52572.09 88888.00 2016-09-14 19:33:54.905 258 11825.25 169.80 52572.10 88888.00 2016-09-14 19:33:55.405 258 11825.25 169.82 52572.09 88888.00 2016-09-14 19:33:55.905 258 11825.20 169.90 52572.08 88888.00 2016-09-14 19:33:56.405 258 11825.17 169.90 52572.09 88888.00 2016-09-14 19:33:56.905 258 11825.10 169.88 52572.12 88888.00 2016-09-14 19:33:57.405 258 11825.05 169.89 52572.14 88888.00 2016-09-14 19:33:57.905 258 11825.07 169.92 52572.13 88888.00 2016-09-14 19:33:58.405 258 11825.07 169.97 52572.09 88888.00 2016-09-14 19:33:58.905 258 11825.05 170.00 52572.09 88888.00 2016-09-14 19:33:59.405 258 11825.02 170.06 52572.08 88888.00 2016-09-14 19:33:59.905 258 11825.00 170.09 52572.05 88888.00 2016-09-14 19:34:00.405 258 11825.01 170.10 52572.03 88888.00 2016-09-14 19:34:00.905 258 11824.99 170.04 52572.01 88888.00 2016-09-14 19:34:01.405 258 11824.92 170.07 52572.05 88888.00 2016-09-14 19:34:01.905 258 11824.92 170.09 52572.06 88888.00 2016-09-14 19:34:02.405 258 11824.91 170.07 52572.06 88888.00 2016-09-14 19:34:02.905 258 11824.88 169.99 52572.05 88888.00 2016-09-14 19:34:03.405 258 11824.84 170.02 52572.00 88888.00 2016-09-14 19:34:03.905 258 11824.81 170.06 52571.98 88888.00 2016-09-14 19:34:04.405 258 11824.82 170.03 52571.98 88888.00 2016-09-14 19:34:04.905 258 11824.80 170.03 52571.99 88888.00 2016-09-14 19:34:05.405 258 11824.75 170.00 52572.00 88888.00 2016-09-14 19:34:05.905 258 11824.73 170.04 52572.03 88888.00 2016-09-14 19:34:06.405 258 11824.67 170.07 52572.04 88888.00 2016-09-14 19:34:06.905 258 11824.62 170.03 52572.05 88888.00 2016-09-14 19:34:07.405 258 11824.47 170.06 52572.16 88888.00 2016-09-14 19:34:07.905 258 11824.36 170.11 52572.26 88888.00 2016-09-14 19:34:08.405 258 11824.40 170.11 52572.21 88888.00 2016-09-14 19:34:08.905 258 11824.32 170.18 52572.19 88888.00 2016-09-14 19:34:09.405 258 11824.24 170.16 52572.18 88888.00 2016-09-14 19:34:09.905 258 11824.22 170.17 52572.22 88888.00 2016-09-14 19:34:10.405 258 11824.28 170.21 52572.19 88888.00 2016-09-14 19:34:10.905 258 11824.46 170.20 52572.05 88888.00 2016-09-14 19:34:11.405 258 11824.50 170.20 52572.03 88888.00 2016-09-14 19:34:11.905 258 11824.31 170.22 52572.12 88888.00 2016-09-14 19:34:12.405 258 11824.27 170.20 52572.21 88888.00 2016-09-14 19:34:12.905 258 11824.12 170.22 52572.30 88888.00 2016-09-14 19:34:13.405 258 11824.00 170.33 52572.36 88888.00 2016-09-14 19:34:13.905 258 11824.02 170.31 52572.33 88888.00 2016-09-14 19:34:14.405 258 11824.11 170.28 52572.28 88888.00 2016-09-14 19:34:14.905 258 11824.27 170.29 52572.14 88888.00 2016-09-14 19:34:15.405 258 11824.23 170.30 52572.07 88888.00 2016-09-14 19:34:15.905 258 11824.21 170.36 52572.12 88888.00 2016-09-14 19:34:16.405 258 11824.20 170.36 52572.10 88888.00 2016-09-14 19:34:16.905 258 11824.12 170.31 52572.12 88888.00 2016-09-14 19:34:17.405 258 11823.85 170.31 52572.31 88888.00 2016-09-14 19:34:17.905 258 11823.77 170.38 52572.42 88888.00 2016-09-14 19:34:18.405 258 11823.80 170.37 52572.33 88888.00 2016-09-14 19:34:18.905 258 11823.78 170.36 52572.28 88888.00 2016-09-14 19:34:19.405 258 11823.76 170.41 52572.28 88888.00 2016-09-14 19:34:19.905 258 11823.79 170.45 52572.26 88888.00 2016-09-14 19:34:20.405 258 11823.78 170.47 52572.25 88888.00 2016-09-14 19:34:20.905 258 11823.76 170.48 52572.30 88888.00 2016-09-14 19:34:21.405 258 11823.76 170.50 52572.30 88888.00 2016-09-14 19:34:21.905 258 11823.77 170.50 52572.28 88888.00 2016-09-14 19:34:22.405 258 11823.74 170.51 52572.26 88888.00 2016-09-14 19:34:22.905 258 11823.78 170.52 52572.22 88888.00 2016-09-14 19:34:23.405 258 11823.76 170.57 52572.21 88888.00 2016-09-14 19:34:23.905 258 11823.77 170.58 52572.22 88888.00 2016-09-14 19:34:24.405 258 11823.70 170.52 52572.25 88888.00 2016-09-14 19:34:24.905 258 11823.60 170.51 52572.30 88888.00 2016-09-14 19:34:25.405 258 11823.58 170.56 52572.31 88888.00 2016-09-14 19:34:25.905 258 11823.59 170.66 52572.33 88888.00 2016-09-14 19:34:26.405 258 11823.51 170.69 52572.38 88888.00 2016-09-14 19:34:26.905 258 11823.49 170.72 52572.36 88888.00 2016-09-14 19:34:27.405 258 11823.41 170.71 52572.36 88888.00 2016-09-14 19:34:27.905 258 11823.36 170.76 52572.36 88888.00 2016-09-14 19:34:28.405 258 11823.28 170.82 52572.38 88888.00 2016-09-14 19:34:28.905 258 11823.24 170.88 52572.39 88888.00 2016-09-14 19:34:29.405 258 11823.37 170.88 52572.33 88888.00 2016-09-14 19:34:29.905 258 11823.45 170.88 52572.31 88888.00 2016-09-14 19:34:30.405 258 11823.51 170.81 52572.26 88888.00 2016-09-14 19:34:30.905 258 11823.58 170.79 52572.26 88888.00 2016-09-14 19:34:31.405 258 11823.61 170.82 52572.27 88888.00 2016-09-14 19:34:31.905 258 11823.60 170.89 52572.27 88888.00 2016-09-14 19:34:32.405 258 11823.61 170.89 52572.24 88888.00 2016-09-14 19:34:32.905 258 11823.60 170.94 52572.27 88888.00 2016-09-14 19:34:33.405 258 11823.57 170.96 52572.27 88888.00 2016-09-14 19:34:33.905 258 11823.57 170.98 52572.24 88888.00 2016-09-14 19:34:34.405 258 11823.60 170.97 52572.21 88888.00 2016-09-14 19:34:34.905 258 11823.57 170.98 52572.25 88888.00 2016-09-14 19:34:35.405 258 11823.58 171.04 52572.30 88888.00 2016-09-14 19:34:35.905 258 11823.59 171.05 52572.31 88888.00 2016-09-14 19:34:36.405 258 11823.54 171.05 52572.33 88888.00 2016-09-14 19:34:36.905 258 11823.51 171.09 52572.32 88888.00 2016-09-14 19:34:37.405 258 11823.54 171.01 52572.33 88888.00 2016-09-14 19:34:37.905 258 11823.51 171.03 52572.36 88888.00 2016-09-14 19:34:38.405 258 11823.48 171.03 52572.35 88888.00 2016-09-14 19:34:38.905 258 11823.48 171.08 52572.36 88888.00 2016-09-14 19:34:39.405 258 11823.44 171.14 52572.39 88888.00 2016-09-14 19:34:39.905 258 11823.45 171.10 52572.35 88888.00 2016-09-14 19:34:40.405 258 11823.50 171.10 52572.33 88888.00 2016-09-14 19:34:40.905 258 11823.51 171.15 52572.27 88888.00 2016-09-14 19:34:41.405 258 11823.53 171.17 52572.25 88888.00 2016-09-14 19:34:41.905 258 11823.54 171.13 52572.26 88888.00 2016-09-14 19:34:42.405 258 11823.56 171.17 52572.24 88888.00 2016-09-14 19:34:42.905 258 11823.53 171.22 52572.23 88888.00 2016-09-14 19:34:43.405 258 11823.54 171.20 52572.26 88888.00 2016-09-14 19:34:43.905 258 11823.57 171.20 52572.22 88888.00 2016-09-14 19:34:44.405 258 11823.56 171.24 52572.22 88888.00 2016-09-14 19:34:44.905 258 11823.48 171.24 52572.27 88888.00 2016-09-14 19:34:45.405 258 11823.41 171.29 52572.31 88888.00 2016-09-14 19:34:45.905 258 11823.36 171.30 52572.34 88888.00 2016-09-14 19:34:46.405 258 11823.32 171.28 52572.32 88888.00 2016-09-14 19:34:46.905 258 11823.32 171.28 52572.33 88888.00 2016-09-14 19:34:47.405 258 11823.27 171.32 52572.34 88888.00 2016-09-14 19:34:47.905 258 11823.05 171.38 52572.50 88888.00 2016-09-14 19:34:48.405 258 11823.00 171.43 52572.56 88888.00 2016-09-14 19:34:48.905 258 11822.95 171.46 52572.58 88888.00 2016-09-14 19:34:49.405 258 11822.86 171.48 52572.62 88888.00 2016-09-14 19:34:49.905 258 11822.75 171.52 52572.61 88888.00 2016-09-14 19:34:50.405 258 11822.83 171.50 52572.57 88888.00 2016-09-14 19:34:50.905 258 11822.90 171.48 52572.57 88888.00 2016-09-14 19:34:51.405 258 11822.70 171.53 52572.71 88888.00 2016-09-14 19:34:51.905 258 11822.61 171.58 52572.77 88888.00 2016-09-14 19:34:52.405 258 11822.74 171.56 52572.71 88888.00 2016-09-14 19:34:52.905 258 11822.57 171.63 52572.86 88888.00 2016-09-14 19:34:53.405 258 11822.49 171.65 52572.85 88888.00 2016-09-14 19:34:53.905 258 11822.52 171.67 52572.79 88888.00 2016-09-14 19:34:54.405 258 11822.51 171.69 52572.77 88888.00 2016-09-14 19:34:54.905 258 11822.51 171.72 52572.83 88888.00 2016-09-14 19:34:55.405 258 11822.52 171.75 52572.82 88888.00 2016-09-14 19:34:55.905 258 11822.51 171.78 52572.84 88888.00 2016-09-14 19:34:56.405 258 11822.73 171.74 52572.66 88888.00 2016-09-14 19:34:56.905 258 11822.75 171.72 52572.63 88888.00 2016-09-14 19:34:57.405 258 11822.75 171.79 52572.66 88888.00 2016-09-14 19:34:57.905 258 11822.74 171.84 52572.70 88888.00 2016-09-14 19:34:58.405 258 11822.78 171.85 52572.67 88888.00 2016-09-14 19:34:58.905 258 11822.75 171.83 52572.66 88888.00 2016-09-14 19:34:59.406 258 11822.70 171.85 52572.67 88888.00 2016-09-14 19:34:59.906 258 11822.69 171.90 52572.69 88888.00 2016-09-14 19:35:00.406 258 11822.56 171.96 52572.83 88888.00 2016-09-14 19:35:00.906 258 11822.34 172.06 52573.02 88888.00 2016-09-14 19:35:01.406 258 11822.29 172.04 52573.05 88888.00 2016-09-14 19:35:01.906 258 11822.40 172.01 52572.96 88888.00 2016-09-14 19:35:02.406 258 11822.46 172.04 52572.92 88888.00 2016-09-14 19:35:02.906 258 11822.46 172.07 52572.91 88888.00 2016-09-14 19:35:03.406 258 11822.49 172.10 52572.88 88888.00 2016-09-14 19:35:03.906 258 11822.49 172.12 52572.89 88888.00 2016-09-14 19:35:04.406 258 11822.40 172.15 52572.96 88888.00 2016-09-14 19:35:04.906 258 11822.35 172.17 52572.97 88888.00 2016-09-14 19:35:05.406 258 11822.51 172.19 52572.89 88888.00 2016-09-14 19:35:05.906 258 11822.47 172.22 52572.93 88888.00 2016-09-14 19:35:06.406 258 11822.40 172.24 52572.95 88888.00 2016-09-14 19:35:06.906 258 11822.39 172.23 52572.92 88888.00 2016-09-14 19:35:07.406 258 11822.37 172.23 52572.86 88888.00 2016-09-14 19:35:07.906 258 11822.58 172.21 52572.68 88888.00 2016-09-14 19:35:08.406 258 11822.63 172.25 52572.60 88888.00 2016-09-14 19:35:08.906 258 11822.45 172.33 52572.74 88888.00 2016-09-14 19:35:09.406 258 11822.38 172.32 52572.83 88888.00 2016-09-14 19:35:09.906 258 11822.40 172.34 52572.83 88888.00 2016-09-14 19:35:10.406 258 11822.30 172.41 52572.91 88888.00 2016-09-14 19:35:10.906 258 11822.30 172.45 52572.94 88888.00 2016-09-14 19:35:11.406 258 11822.34 172.40 52572.92 88888.00 2016-09-14 19:35:11.906 258 11822.38 172.39 52572.95 88888.00 2016-09-14 19:35:12.406 258 11822.31 172.46 52573.06 88888.00 2016-09-14 19:35:12.906 258 11822.33 172.49 52573.12 88888.00 2016-09-14 19:35:13.406 258 11822.36 172.45 52573.11 88888.00 2016-09-14 19:35:13.906 258 11822.43 172.49 52573.07 88888.00 2016-09-14 19:35:14.406 258 11822.42 172.54 52573.06 88888.00 2016-09-14 19:35:14.906 258 11822.42 172.62 52573.13 88888.00 2016-09-14 19:35:15.406 258 11822.58 172.61 52573.05 88888.00 2016-09-14 19:35:15.906 258 11822.71 172.59 52572.93 88888.00 2016-09-14 19:35:16.406 258 11822.67 172.61 52572.96 88888.00 2016-09-14 19:35:16.906 258 11822.79 172.63 52572.93 88888.00 2016-09-14 19:35:17.406 258 11822.82 172.61 52572.89 88888.00 2016-09-14 19:35:17.906 258 11822.89 172.56 52572.82 88888.00 2016-09-14 19:35:18.406 258 11823.00 172.59 52572.80 88888.00 2016-09-14 19:35:18.906 258 11823.04 172.61 52572.85 88888.00 2016-09-14 19:35:19.406 258 11823.05 172.63 52572.80 88888.00 2016-09-14 19:35:19.906 258 11823.12 172.65 52572.77 88888.00 2016-09-14 19:35:20.406 258 11823.06 172.69 52572.83 88888.00 2016-09-14 19:35:20.906 258 11823.10 172.68 52572.87 88888.00 2016-09-14 19:35:21.406 258 11823.10 172.70 52573.00 88888.00 2016-09-14 19:35:21.906 258 11823.10 172.75 52572.98 88888.00 2016-09-14 19:35:22.406 258 11822.95 172.77 52573.06 88888.00 2016-09-14 19:35:22.906 258 11823.16 172.77 52572.88 88888.00 2016-09-14 19:35:23.406 258 11823.42 172.72 52572.72 88888.00 2016-09-14 19:35:23.906 258 11823.40 172.70 52572.70 88888.00 2016-09-14 19:35:24.406 258 11823.24 172.77 52572.85 88888.00 2016-09-14 19:35:24.906 258 11823.10 172.87 52572.97 88888.00 2016-09-14 19:35:25.406 258 11823.33 172.83 52572.87 88888.00 2016-09-14 19:35:25.906 258 11823.51 172.82 52572.77 88888.00 2016-09-14 19:35:26.406 258 11823.71 172.82 52572.66 88888.00 2016-09-14 19:35:26.906 258 11823.81 172.82 52572.58 88888.00 2016-09-14 19:35:27.406 258 11823.75 172.87 52572.66 88888.00 2016-09-14 19:35:27.906 258 11823.79 172.89 52572.67 88888.00 2016-09-14 19:35:28.406 258 11823.83 172.87 52572.67 88888.00 2016-09-14 19:35:28.906 258 11823.83 172.87 52572.70 88888.00 2016-09-14 19:35:29.406 258 11823.83 172.89 52572.72 88888.00 2016-09-14 19:35:29.906 258 11823.83 172.92 52572.75 88888.00 2016-09-14 19:35:30.406 258 11823.92 172.91 52572.72 88888.00 2016-09-14 19:35:30.906 258 11824.00 172.99 52572.74 88888.00 2016-09-14 19:35:31.406 258 11824.03 173.02 52572.74 88888.00 2016-09-14 19:35:31.906 258 11824.07 173.03 52572.80 88888.00 2016-09-14 19:35:32.406 258 11824.07 173.09 52572.84 88888.00 2016-09-14 19:35:32.906 258 11823.76 173.17 52573.09 88888.00 2016-09-14 19:35:33.406 258 11823.34 173.20 52573.41 88888.00 2016-09-14 19:35:33.906 258 11823.80 173.07 52573.06 88888.00 2016-09-14 19:35:34.406 258 11823.96 173.04 52572.92 88888.00 2016-09-14 19:35:34.906 258 11824.05 173.09 52572.87 88888.00 2016-09-14 19:35:35.406 258 11824.11 173.09 52572.84 88888.00 2016-09-14 19:35:35.906 258 11824.18 173.08 52572.84 88888.00 2016-09-14 19:35:36.406 258 11824.16 173.11 52572.86 88888.00 2016-09-14 19:35:36.906 258 11824.16 173.11 52572.85 88888.00 2016-09-14 19:35:37.406 258 11824.22 173.10 52572.82 88888.00 2016-09-14 19:35:37.906 258 11824.30 173.10 52572.80 88888.00 2016-09-14 19:35:38.406 258 11824.33 173.11 52572.78 88888.00 2016-09-14 19:35:38.906 258 11824.36 173.14 52572.76 88888.00 2016-09-14 19:35:39.406 258 11824.36 173.17 52572.82 88888.00 2016-09-14 19:35:39.906 258 11824.37 173.16 52572.82 88888.00 2016-09-14 19:35:40.406 258 11824.40 173.12 52572.78 88888.00 2016-09-14 19:35:40.906 258 11824.42 173.09 52572.78 88888.00 2016-09-14 19:35:41.406 258 11824.45 173.11 52572.80 88888.00 2016-09-14 19:35:41.906 258 11824.54 173.18 52572.75 88888.00 2016-09-14 19:35:42.406 258 11824.65 173.19 52572.72 88888.00 2016-09-14 19:35:42.906 258 11824.63 173.20 52572.75 88888.00 2016-09-14 19:35:43.406 258 11824.62 173.19 52572.78 88888.00 2016-09-14 19:35:43.906 258 11824.62 173.19 52572.79 88888.00 2016-09-14 19:35:44.406 258 11824.64 173.23 52572.84 88888.00 2016-09-14 19:35:44.906 258 11824.66 173.26 52572.88 88888.00 2016-09-14 19:35:45.406 258 11824.67 173.24 52572.89 88888.00 2016-09-14 19:35:45.906 258 11824.73 173.23 52572.84 88888.00 2016-09-14 19:35:46.406 258 11824.75 173.28 52572.86 88888.00 2016-09-14 19:35:46.906 258 11824.77 173.31 52572.86 88888.00 2016-09-14 19:35:47.406 258 11824.85 173.29 52572.84 88888.00 2016-09-14 19:35:47.906 258 11824.88 173.33 52572.87 88888.00 2016-09-14 19:35:48.406 258 11824.90 173.31 52572.89 88888.00 2016-09-14 19:35:48.906 258 11824.91 173.30 52572.88 88888.00 2016-09-14 19:35:49.406 258 11824.95 173.33 52572.91 88888.00 2016-09-14 19:35:49.906 258 11825.01 173.37 52572.91 88888.00 2016-09-14 19:35:50.406 258 11825.01 173.40 52572.89 88888.00 2016-09-14 19:35:50.906 258 11825.02 173.37 52572.88 88888.00 2016-09-14 19:35:51.406 258 11825.05 173.41 52572.88 88888.00 2016-09-14 19:35:51.906 258 11825.09 173.42 52572.88 88888.00 2016-09-14 19:35:52.406 258 11825.14 173.43 52572.86 88888.00 2016-09-14 19:35:52.906 258 11825.15 173.41 52572.88 88888.00 2016-09-14 19:35:53.406 258 11825.16 173.42 52572.91 88888.00 2016-09-14 19:35:53.906 258 11825.14 173.43 52572.89 88888.00 2016-09-14 19:35:54.406 258 11825.14 173.46 52572.92 88888.00 2016-09-14 19:35:54.906 258 11825.15 173.50 52572.93 88888.00 2016-09-14 19:35:55.406 258 11825.16 173.50 52572.88 88888.00 2016-09-14 19:35:55.906 258 11825.19 173.52 52572.88 88888.00 2016-09-14 19:35:56.406 258 11825.23 173.50 52572.86 88888.00 2016-09-14 19:35:56.906 258 11825.25 173.49 52572.86 88888.00 2016-09-14 19:35:57.406 258 11825.30 173.49 52572.87 88888.00 2016-09-14 19:35:57.906 258 11825.34 173.48 52572.87 88888.00 2016-09-14 19:35:58.406 258 11825.35 173.51 52572.89 88888.00 2016-09-14 19:35:58.906 258 11825.36 173.50 52572.92 88888.00 2016-09-14 19:35:59.406 258 11825.42 173.48 52572.96 88888.00 2016-09-14 19:35:59.906 258 11825.49 173.51 52573.00 88888.00 2016-09-14 19:36:00.406 258 11825.47 173.53 52572.98 88888.00 2016-09-14 19:36:00.906 258 11825.52 173.51 52572.94 88888.00 2016-09-14 19:36:01.406 258 11825.55 173.50 52572.93 88888.00 2016-09-14 19:36:01.906 258 11825.61 173.56 52572.94 88888.00 2016-09-14 19:36:02.406 258 11825.64 173.60 52572.93 88888.00 2016-09-14 19:36:02.906 258 11825.65 173.62 52572.94 88888.00 2016-09-14 19:36:03.406 258 11825.71 173.60 52572.93 88888.00 2016-09-14 19:36:03.906 258 11825.72 173.61 52572.91 88888.00 2016-09-14 19:36:04.406 258 11825.71 173.67 52572.93 88888.00 2016-09-14 19:36:04.906 258 11825.76 173.68 52572.96 88888.00 2016-09-14 19:36:05.406 258 11825.82 173.66 52573.00 88888.00 2016-09-14 19:36:05.906 258 11825.85 173.66 52573.01 88888.00 2016-09-14 19:36:06.406 258 11825.86 173.66 52573.02 88888.00 2016-09-14 19:36:06.906 258 11825.85 173.68 52573.02 88888.00 2016-09-14 19:36:07.406 258 11825.85 173.71 52573.02 88888.00 2016-09-14 19:36:07.906 258 11825.88 173.69 52573.05 88888.00 2016-09-14 19:36:08.406 258 11825.97 173.68 52573.06 88888.00 2016-09-14 19:36:08.906 258 11826.04 173.69 52573.05 88888.00 2016-09-14 19:36:09.406 258 11826.03 173.66 52573.04 88888.00 2016-09-14 19:36:09.906 258 11826.00 173.63 52573.03 88888.00 2016-09-14 19:36:10.406 258 11825.95 173.67 52573.06 88888.00 2016-09-14 19:36:10.906 258 11825.97 173.70 52573.11 88888.00 2016-09-14 19:36:11.406 258 11825.99 173.72 52573.13 88888.00 2016-09-14 19:36:11.906 258 11826.02 173.72 52573.11 88888.00 2016-09-14 19:36:12.406 258 11826.02 173.70 52573.11 88888.00 2016-09-14 19:36:12.906 258 11826.04 173.68 52573.11 88888.00 2016-09-14 19:36:13.406 258 11826.08 173.66 52573.13 88888.00 2016-09-14 19:36:13.906 258 11826.12 173.65 52573.15 88888.00 2016-09-14 19:36:14.406 258 11826.12 173.65 52573.13 88888.00 2016-09-14 19:36:14.906 258 11826.15 173.70 52573.15 88888.00 2016-09-14 19:36:15.406 258 11826.19 173.75 52573.16 88888.00 2016-09-14 19:36:15.906 258 11826.20 173.77 52573.16 88888.00 2016-09-14 19:36:16.406 258 11826.21 173.76 52573.13 88888.00 2016-09-14 19:36:16.906 258 11826.22 173.74 52573.14 88888.00 2016-09-14 19:36:17.406 258 11826.23 173.75 52573.15 88888.00 2016-09-14 19:36:17.906 258 11826.31 173.76 52573.13 88888.00 2016-09-14 19:36:18.406 258 11826.35 173.76 52573.15 88888.00 2016-09-14 19:36:18.906 258 11826.31 173.78 52573.14 88888.00 2016-09-14 19:36:19.406 258 11826.33 173.80 52573.12 88888.00 2016-09-14 19:36:19.906 258 11826.38 173.78 52573.16 88888.00 2016-09-14 19:36:20.406 258 11826.38 173.74 52573.15 88888.00 2016-09-14 19:36:20.906 258 11826.40 173.74 52573.14 88888.00 2016-09-14 19:36:21.406 258 11826.40 173.72 52573.18 88888.00 2016-09-14 19:36:21.906 258 11826.43 173.72 52573.16 88888.00 2016-09-14 19:36:22.406 258 11826.43 173.69 52573.13 88888.00 2016-09-14 19:36:22.906 258 11826.47 173.68 52573.14 88888.00 2016-09-14 19:36:23.406 258 11826.50 173.70 52573.16 88888.00 2016-09-14 19:36:23.906 258 11826.50 173.78 52573.14 88888.00 2016-09-14 19:36:24.406 258 11826.50 173.74 52573.14 88888.00 2016-09-14 19:36:24.906 258 11826.49 173.72 52573.18 88888.00 2016-09-14 19:36:25.406 258 11826.49 173.79 52573.19 88888.00 2016-09-14 19:36:25.906 258 11826.48 173.82 52573.21 88888.00 2016-09-14 19:36:26.406 258 11826.46 173.79 52573.22 88888.00 2016-09-14 19:36:26.906 258 11826.44 173.80 52573.20 88888.00 2016-09-14 19:36:27.406 258 11826.44 173.79 52573.18 88888.00 2016-09-14 19:36:27.906 258 11826.49 173.79 52573.19 88888.00 2016-09-14 19:36:28.406 258 11826.55 173.81 52573.22 88888.00 2016-09-14 19:36:28.906 258 11826.56 173.81 52573.27 88888.00 2016-09-14 19:36:29.406 258 11826.55 173.79 52573.28 88888.00 2016-09-14 19:36:29.906 258 11826.55 173.80 52573.29 88888.00 2016-09-14 19:36:30.406 258 11826.56 173.84 52573.31 88888.00 2016-09-14 19:36:30.906 258 11826.51 173.84 52573.32 88888.00 2016-09-14 19:36:31.406 258 11826.47 173.80 52573.36 88888.00 2016-09-14 19:36:31.906 258 11826.44 173.81 52573.38 88888.00 2016-09-14 19:36:32.406 258 11826.48 173.85 52573.38 88888.00 2016-09-14 19:36:32.906 258 11826.49 173.86 52573.38 88888.00 2016-09-14 19:36:33.406 258 11826.51 173.86 52573.38 88888.00 2016-09-14 19:36:33.906 258 11826.52 173.86 52573.39 88888.00 2016-09-14 19:36:34.406 258 11826.55 173.82 52573.41 88888.00 2016-09-14 19:36:34.906 258 11826.53 173.87 52573.45 88888.00 2016-09-14 19:36:35.406 258 11826.55 173.89 52573.47 88888.00 2016-09-14 19:36:35.906 258 11826.60 173.84 52573.40 88888.00 2016-09-14 19:36:36.406 258 11826.66 173.84 52573.35 88888.00 2016-09-14 19:36:36.906 258 11826.65 173.82 52573.37 88888.00 2016-09-14 19:36:37.406 258 11826.67 173.79 52573.40 88888.00 2016-09-14 19:36:37.906 258 11826.67 173.79 52573.40 88888.00 2016-09-14 19:36:38.406 258 11826.75 173.79 52573.37 88888.00 2016-09-14 19:36:38.906 258 11826.75 173.78 52573.38 88888.00 2016-09-14 19:36:39.406 258 11826.72 173.78 52573.39 88888.00 2016-09-14 19:36:39.906 258 11826.73 173.79 52573.35 88888.00 2016-09-14 19:36:40.406 258 11826.72 173.79 52573.38 88888.00 2016-09-14 19:36:40.906 258 11826.77 173.79 52573.36 88888.00 2016-09-14 19:36:41.406 258 11826.86 173.78 52573.30 88888.00 2016-09-14 19:36:41.906 258 11826.87 173.79 52573.29 88888.00 2016-09-14 19:36:42.406 258 11826.92 173.81 52573.32 88888.00 2016-09-14 19:36:42.906 258 11826.94 173.81 52573.33 88888.00 2016-09-14 19:36:43.406 258 11826.93 173.76 52573.33 88888.00 2016-09-14 19:36:43.906 258 11826.94 173.74 52573.27 88888.00 2016-09-14 19:36:44.406 258 11826.93 173.70 52573.23 88888.00 2016-09-14 19:36:44.906 258 11826.91 173.69 52573.27 88888.00 2016-09-14 19:36:45.406 258 11826.93 173.68 52573.30 88888.00 2016-09-14 19:36:45.906 258 11826.92 173.70 52573.31 88888.00 2016-09-14 19:36:46.406 258 11826.92 173.68 52573.30 88888.00 2016-09-14 19:36:46.906 258 11826.95 173.70 52573.33 88888.00 2016-09-14 19:36:47.406 258 11827.04 173.66 52573.31 88888.00 2016-09-14 19:36:47.906 258 11827.07 173.65 52573.31 88888.00 2016-09-14 19:36:48.406 258 11827.09 173.63 52573.32 88888.00 2016-09-14 19:36:48.906 258 11827.14 173.62 52573.31 88888.00 2016-09-14 19:36:49.406 258 11827.16 173.63 52573.31 88888.00 2016-09-14 19:36:49.906 258 11827.13 173.65 52573.33 88888.00 2016-09-14 19:36:50.406 258 11827.10 173.65 52573.35 88888.00 2016-09-14 19:36:50.906 258 11827.13 173.68 52573.36 88888.00 2016-09-14 19:36:51.406 258 11827.16 173.69 52573.33 88888.00 2016-09-14 19:36:51.906 258 11827.18 173.69 52573.32 88888.00 2016-09-14 19:36:52.406 258 11827.19 173.67 52573.35 88888.00 2016-09-14 19:36:52.906 258 11827.23 173.63 52573.32 88888.00 2016-09-14 19:36:53.406 258 11827.26 173.61 52573.32 88888.00 2016-09-14 19:36:53.906 258 11827.29 173.57 52573.30 88888.00 2016-09-14 19:36:54.406 258 11827.35 173.59 52573.22 88888.00 2016-09-14 19:36:54.906 258 11827.38 173.58 52573.18 88888.00 2016-09-14 19:36:55.406 258 11827.38 173.57 52573.16 88888.00 2016-09-14 19:36:55.906 258 11827.44 173.53 52573.15 88888.00 2016-09-14 19:36:56.406 258 11827.45 173.55 52573.18 88888.00 2016-09-14 19:36:56.906 258 11827.46 173.59 52573.16 88888.00 2016-09-14 19:36:57.406 258 11827.45 173.55 52573.13 88888.00 2016-09-14 19:36:57.906 258 11827.52 173.52 52573.11 88888.00 2016-09-14 19:36:58.406 258 11827.57 173.52 52573.11 88888.00 2016-09-14 19:36:58.906 258 11827.57 173.53 52573.14 88888.00 2016-09-14 19:36:59.406 258 11827.61 173.57 52573.16 88888.00 2016-09-14 19:36:59.906 258 11827.63 173.60 52573.16 88888.00 2016-09-14 19:37:00.406 258 11827.66 173.59 52573.18 88888.00 2016-09-14 19:37:00.906 258 11827.70 173.65 52573.16 88888.00 2016-09-14 19:37:01.406 258 11827.72 173.66 52573.16 88888.00 2016-09-14 19:37:01.906 258 11827.75 173.65 52573.18 88888.00 2016-09-14 19:37:02.406 258 11827.57 173.67 52573.30 88888.00 2016-09-14 19:37:02.906 258 11827.39 173.71 52573.44 88888.00 2016-09-14 19:37:03.406 258 11827.47 173.69 52573.44 88888.00 2016-09-14 19:37:03.906 258 11827.57 173.69 52573.40 88888.00 2016-09-14 19:37:04.406 258 11827.63 173.68 52573.36 88888.00 2016-09-14 19:37:04.906 258 11827.70 173.63 52573.32 88888.00 2016-09-14 19:37:05.406 258 11827.77 173.66 52573.30 88888.00 2016-09-14 19:37:05.906 258 11827.77 173.69 52573.31 88888.00 2016-09-14 19:37:06.406 258 11827.75 173.74 52573.32 88888.00 2016-09-14 19:37:06.906 258 11827.78 173.74 52573.31 88888.00 2016-09-14 19:37:07.406 258 11827.86 173.74 52573.29 88888.00 2016-09-14 19:37:07.906 258 11827.87 173.75 52573.29 88888.00 2016-09-14 19:37:08.406 258 11827.89 173.72 52573.25 88888.00 2016-09-14 19:37:08.906 258 11827.92 173.67 52573.16 88888.00 2016-09-14 19:37:09.406 258 11827.98 173.67 52573.18 88888.00 2016-09-14 19:37:09.906 258 11827.99 173.71 52573.16 88888.00 2016-09-14 19:37:10.406 258 11828.00 173.76 52573.22 88888.00 2016-09-14 19:37:10.906 258 11828.02 173.78 52573.23 88888.00 2016-09-14 19:37:11.406 258 11828.06 173.72 52573.23 88888.00 2016-09-14 19:37:11.906 258 11828.00 173.74 52573.24 88888.00 2016-09-14 19:37:12.406 258 11827.98 173.79 52573.29 88888.00 2016-09-14 19:37:12.906 258 11827.99 173.81 52573.30 88888.00 2016-09-14 19:37:13.406 258 11828.04 173.80 52573.29 88888.00 2016-09-14 19:37:13.906 258 11828.04 173.80 52573.30 88888.00 2016-09-14 19:37:14.406 258 11828.00 173.79 52573.38 88888.00 2016-09-14 19:37:14.906 258 11827.92 173.84 52573.44 88888.00 2016-09-14 19:37:15.406 258 11827.83 173.87 52573.45 88888.00 2016-09-14 19:37:15.906 258 11827.92 173.85 52573.42 88888.00 2016-09-14 19:37:16.406 258 11827.98 173.84 52573.39 88888.00 2016-09-14 19:37:16.906 258 11827.96 173.86 52573.38 88888.00 2016-09-14 19:37:17.406 258 11827.91 173.88 52573.40 88888.00 2016-09-14 19:37:17.906 258 11827.88 173.88 52573.38 88888.00 2016-09-14 19:37:18.406 258 11827.90 173.90 52573.38 88888.00 2016-09-14 19:37:18.906 258 11827.91 173.88 52573.37 88888.00 2016-09-14 19:37:19.406 258 11827.93 173.87 52573.35 88888.00 2016-09-14 19:37:19.906 258 11827.92 173.88 52573.33 88888.00 2016-09-14 19:37:20.406 258 11827.89 173.91 52573.36 88888.00 2016-09-14 19:37:20.906 258 11827.88 173.90 52573.37 88888.00 2016-09-14 19:37:21.406 258 11827.89 173.91 52573.38 88888.00 2016-09-14 19:37:21.906 258 11827.91 173.91 52573.38 88888.00 2016-09-14 19:37:22.406 258 11827.92 173.88 52573.33 88888.00 2016-09-14 19:37:22.906 258 11827.93 173.82 52573.29 88888.00 2016-09-14 19:37:23.406 258 11827.93 173.87 52573.29 88888.00 2016-09-14 19:37:23.906 258 11827.89 173.91 52573.29 88888.00 2016-09-14 19:37:24.406 258 11827.89 173.91 52573.29 88888.00 2016-09-14 19:37:24.906 258 11827.86 173.89 52573.30 88888.00 2016-09-14 19:37:25.406 258 11827.88 173.89 52573.29 88888.00 2016-09-14 19:37:25.906 258 11827.84 173.89 52573.30 88888.00 2016-09-14 19:37:26.406 258 11827.81 173.87 52573.30 88888.00 2016-09-14 19:37:26.906 258 11827.86 173.88 52573.31 88888.00 2016-09-14 19:37:27.406 258 11827.86 173.90 52573.35 88888.00 2016-09-14 19:37:27.906 258 11827.82 173.90 52573.33 88888.00 2016-09-14 19:37:28.406 258 11827.75 173.88 52573.33 88888.00 2016-09-14 19:37:28.906 258 11827.70 173.88 52573.32 88888.00 2016-09-14 19:37:29.406 258 11827.73 173.88 52573.30 88888.00 2016-09-14 19:37:29.906 258 11827.75 173.91 52573.28 88888.00 2016-09-14 19:37:30.406 258 11827.71 173.91 52573.25 88888.00 2016-09-14 19:37:30.906 258 11827.65 173.96 52573.24 88888.00 2016-09-14 19:37:31.406 258 11827.66 173.97 52573.29 88888.00 2016-09-14 19:37:31.906 258 11827.70 173.95 52573.27 88888.00 2016-09-14 19:37:32.406 258 11827.65 173.97 52573.24 88888.00 2016-09-14 19:37:32.906 258 11827.60 174.03 52573.28 88888.00 2016-09-14 19:37:33.406 258 11827.57 174.01 52573.28 88888.00 2016-09-14 19:37:33.906 258 11827.61 173.97 52573.29 88888.00 2016-09-14 19:37:34.406 258 11827.58 173.95 52573.32 88888.00 2016-09-14 19:37:34.906 258 11827.57 173.95 52573.33 88888.00 2016-09-14 19:37:35.406 258 11827.55 173.92 52573.30 88888.00 2016-09-14 19:37:35.906 258 11827.53 173.92 52573.30 88888.00 2016-09-14 19:37:36.406 258 11827.49 173.96 52573.31 88888.00 2016-09-14 19:37:36.906 258 11827.51 173.98 52573.32 88888.00 2016-09-14 19:37:37.406 258 11827.45 173.99 52573.36 88888.00 2016-09-14 19:37:37.906 258 11827.45 174.00 52573.38 88888.00 2016-09-14 19:37:38.406 258 11827.43 174.03 52573.38 88888.00 2016-09-14 19:37:38.906 258 11827.29 174.07 52573.46 88888.00 2016-09-14 19:37:39.406 258 11827.29 174.11 52573.47 88888.00 2016-09-14 19:37:39.906 258 11827.36 174.06 52573.42 88888.00 2016-09-14 19:37:40.406 258 11827.35 174.10 52573.45 88888.00 2016-09-14 19:37:40.906 258 11827.30 174.16 52573.47 88888.00 2016-09-14 19:37:41.406 258 11827.30 174.16 52573.45 88888.00 2016-09-14 19:37:41.906 258 11827.34 174.15 52573.40 88888.00 2016-09-14 19:37:42.406 258 11827.36 174.17 52573.45 88888.00 2016-09-14 19:37:42.906 258 11827.36 174.19 52573.47 88888.00 2016-09-14 19:37:43.406 258 11827.36 174.20 52573.47 88888.00 2016-09-14 19:37:43.906 258 11827.36 174.19 52573.48 88888.00 2016-09-14 19:37:44.407 258 11827.35 174.20 52573.48 88888.00 2016-09-14 19:37:44.907 258 11827.33 174.21 52573.48 88888.00 2016-09-14 19:37:45.407 258 11827.37 174.24 52573.48 88888.00 2016-09-14 19:37:45.907 258 11827.38 174.25 52573.51 88888.00 2016-09-14 19:37:46.407 258 11827.31 174.25 52573.53 88888.00 2016-09-14 19:37:46.907 258 11827.16 174.31 52573.60 88888.00 2016-09-14 19:37:47.407 258 11827.16 174.34 52573.62 88888.00 2016-09-14 19:37:47.907 258 11827.18 174.33 52573.63 88888.00 2016-09-14 19:37:48.407 258 11827.17 174.31 52573.64 88888.00 2016-09-14 19:37:48.907 258 11827.14 174.36 52573.68 88888.00 2016-09-14 19:37:49.407 258 11826.63 174.55 52574.13 88888.00 2016-09-14 19:37:49.907 258 11826.33 174.63 52574.37 88888.00 2016-09-14 19:37:50.407 258 11826.47 174.57 52574.23 88888.00 2016-09-14 19:37:50.907 258 11826.56 174.59 52574.17 88888.00 2016-09-14 19:37:51.407 258 11826.61 174.54 52574.13 88888.00 2016-09-14 19:37:51.907 258 11826.60 174.52 52574.15 88888.00 2016-09-14 19:37:52.407 258 11826.58 174.56 52574.19 88888.00 2016-09-14 19:37:52.907 258 11826.08 174.77 52574.60 88888.00 2016-09-14 19:37:53.407 258 11825.82 174.92 52574.83 88888.00 2016-09-14 19:37:53.907 258 11825.76 174.95 52574.91 88888.00 2016-09-14 19:37:54.407 258 11825.76 174.97 52574.95 88888.00 2016-09-14 19:37:54.907 258 11825.79 174.95 52574.92 88888.00 2016-09-14 19:37:55.407 258 11825.80 174.92 52574.92 88888.00 2016-09-14 19:37:55.907 258 11825.88 174.89 52574.90 88888.00 2016-09-14 19:37:56.407 258 11826.02 174.88 52574.81 88888.00 2016-09-14 19:37:56.907 258 11826.13 174.84 52574.71 88888.00 2016-09-14 19:37:57.407 258 11826.14 174.83 52574.71 88888.00 2016-09-14 19:37:57.907 258 11826.12 174.82 52574.71 88888.00 2016-09-14 19:37:58.407 258 11826.08 174.84 52574.77 88888.00 2016-09-14 19:37:58.907 258 11826.08 174.84 52574.79 88888.00 2016-09-14 19:37:59.407 258 11825.91 174.89 52574.94 88888.00 2016-09-14 19:37:59.907 258 11826.21 174.85 52574.69 88888.00 2016-09-14 19:38:00.407 258 11826.61 174.74 52574.35 88888.00 2016-09-14 19:38:00.907 258 11826.87 174.69 52574.17 88888.00 2016-09-14 19:38:01.407 258 11826.93 174.69 52574.10 88888.00 2016-09-14 19:38:01.907 258 11826.84 174.71 52574.20 88888.00 2016-09-14 19:38:02.407 258 11826.99 174.68 52574.13 88888.00 2016-09-14 19:38:02.907 258 11826.96 174.72 52574.12 88888.00 2016-09-14 19:38:03.407 258 11827.00 174.71 52574.07 88888.00 2016-09-14 19:38:03.907 258 11827.12 174.74 52574.00 88888.00 2016-09-14 19:38:04.407 258 11827.13 174.76 52573.98 88888.00 2016-09-14 19:38:04.907 258 11827.13 174.74 52573.98 88888.00 2016-09-14 19:38:05.407 258 11827.11 174.77 52574.03 88888.00 2016-09-14 19:38:05.907 258 11827.17 174.79 52574.02 88888.00 2016-09-14 19:38:06.407 258 11827.22 174.77 52574.02 88888.00 2016-09-14 19:38:06.907 258 11827.28 174.75 52573.99 88888.00 2016-09-14 19:38:07.407 258 11827.46 174.73 52573.92 88888.00 2016-09-14 19:38:07.907 258 11827.61 174.72 52573.81 88888.00 2016-09-14 19:38:08.407 258 11827.66 174.74 52573.77 88888.00 2016-09-14 19:38:08.907 258 11827.70 174.75 52573.77 88888.00 2016-09-14 19:38:09.407 258 11827.73 174.73 52573.81 88888.00 2016-09-14 19:38:09.907 258 11827.75 174.78 52573.75 88888.00 2016-09-14 19:38:10.407 258 11827.79 174.79 52573.74 88888.00 2016-09-14 19:38:10.907 258 11827.81 174.76 52573.73 88888.00 2016-09-14 19:38:11.407 258 11827.84 174.75 52573.81 88888.00 2016-09-14 19:38:11.907 258 11827.82 174.81 52573.86 88888.00 2016-09-14 19:38:12.407 258 11827.75 174.83 52573.86 88888.00 2016-09-14 19:38:12.907 258 11827.80 174.83 52573.83 88888.00 2016-09-14 19:38:13.407 258 11827.82 174.79 52573.86 88888.00 2016-09-14 19:38:13.907 258 11827.81 174.79 52573.85 88888.00 2016-09-14 19:38:14.407 258 11827.77 174.78 52573.89 88888.00 2016-09-14 19:38:14.907 258 11827.86 174.81 52573.88 88888.00 2016-09-14 19:38:15.407 258 11827.91 174.84 52573.83 88888.00 2016-09-14 19:38:15.907 258 11827.88 174.83 52573.86 88888.00 2016-09-14 19:38:16.407 258 11827.87 174.85 52573.86 88888.00 2016-09-14 19:38:16.907 258 11827.87 174.86 52573.91 88888.00 2016-09-14 19:38:17.407 258 11827.84 174.92 52573.94 88888.00 2016-09-14 19:38:17.907 258 11827.79 174.85 52573.93 88888.00 2016-09-14 19:38:18.407 258 11827.74 174.87 52573.94 88888.00 2016-09-14 19:38:18.907 258 11827.73 174.91 52573.95 88888.00 2016-09-14 19:38:19.407 258 11827.71 174.91 52573.99 88888.00 2016-09-14 19:38:19.907 258 11827.67 174.92 52574.03 88888.00 2016-09-14 19:38:20.407 258 11827.64 174.96 52574.03 88888.00 2016-09-14 19:38:20.907 258 11827.64 174.95 52574.02 88888.00 2016-09-14 19:38:21.407 258 11827.65 174.91 52574.03 88888.00 2016-09-14 19:38:21.907 258 11827.66 174.87 52574.04 88888.00 2016-09-14 19:38:22.407 258 11827.69 174.88 52574.07 88888.00 2016-09-14 19:38:22.907 258 11827.72 174.89 52574.06 88888.00 2016-09-14 19:38:23.407 258 11827.70 174.89 52574.06 88888.00 2016-09-14 19:38:23.907 258 11827.61 174.88 52574.11 88888.00 2016-09-14 19:38:24.407 258 11827.63 174.86 52574.09 88888.00 2016-09-14 19:38:24.907 258 11827.58 174.87 52574.16 88888.00 2016-09-14 19:38:25.407 258 11827.48 174.92 52574.19 88888.00 2016-09-14 19:38:25.907 258 11827.38 174.98 52574.21 88888.00 2016-09-14 19:38:26.407 258 11827.42 174.98 52574.20 88888.00 2016-09-14 19:38:26.907 258 11827.44 175.00 52574.21 88888.00 2016-09-14 19:38:27.407 258 11827.47 175.00 52574.18 88888.00 2016-09-14 19:38:27.907 258 11827.52 174.96 52574.15 88888.00 2016-09-14 19:38:28.407 258 11827.54 174.96 52574.12 88888.00 2016-09-14 19:38:28.907 258 11827.48 174.96 52574.16 88888.00 2016-09-14 19:38:29.407 258 11827.44 174.98 52574.20 88888.00 2016-09-14 19:38:29.907 258 11827.34 175.05 52574.29 88888.00 2016-09-14 19:38:30.407 258 11827.34 175.06 52574.30 88888.00 2016-09-14 19:38:30.907 258 11827.42 175.01 52574.24 88888.00 2016-09-14 19:38:31.407 258 11827.47 174.92 52574.16 88888.00 2016-09-14 19:38:31.907 258 11827.56 174.91 52574.09 88888.00 2016-09-14 19:38:32.407 258 11827.57 174.91 52574.09 88888.00 2016-09-14 19:38:32.907 258 11827.55 174.93 52574.09 88888.00 2016-09-14 19:38:33.407 258 11827.61 175.01 52574.07 88888.00 2016-09-14 19:38:33.907 258 11827.90 174.92 52573.88 88888.00 2016-09-14 19:38:34.407 258 11828.16 174.84 52573.69 88888.00 2016-09-14 19:38:34.907 258 11828.18 174.82 52573.64 88888.00 2016-09-14 19:38:35.407 258 11828.19 174.81 52573.60 88888.00 2016-09-14 19:38:35.907 258 11828.17 174.85 52573.63 88888.00 2016-09-14 19:38:36.407 258 11828.14 174.85 52573.64 88888.00 2016-09-14 19:38:36.907 258 11828.17 174.85 52573.63 88888.00 2016-09-14 19:38:37.407 258 11828.17 174.85 52573.65 88888.00 2016-09-14 19:38:37.907 258 11828.16 174.86 52573.65 88888.00 2016-09-14 19:38:38.407 258 11828.18 174.86 52573.66 88888.00 2016-09-14 19:38:38.907 258 11828.17 174.88 52573.67 88888.00 2016-09-14 19:38:39.407 258 11828.23 174.91 52573.67 88888.00 2016-09-14 19:38:39.907 258 11828.23 174.91 52573.65 88888.00 2016-09-14 19:38:40.407 258 11828.19 174.89 52573.68 88888.00 2016-09-14 19:38:40.907 258 11828.22 174.87 52573.68 88888.00 2016-09-14 19:38:41.407 258 11828.15 174.94 52573.74 88888.00 2016-09-14 19:38:41.907 258 11828.06 174.94 52573.80 88888.00 2016-09-14 19:38:42.407 258 11828.08 174.95 52573.81 88888.00 2016-09-14 19:38:42.907 258 11828.09 175.02 52573.77 88888.00 2016-09-14 19:38:43.407 258 11828.10 174.98 52573.75 88888.00 2016-09-14 19:38:43.907 258 11828.13 174.97 52573.74 88888.00 2016-09-14 19:38:44.407 258 11828.16 174.95 52573.73 88888.00 2016-09-14 19:38:44.907 258 11828.21 174.94 52573.71 88888.00 2016-09-14 19:38:45.407 258 11828.24 174.93 52573.66 88888.00 2016-09-14 19:38:45.907 258 11828.31 174.93 52573.68 88888.00 2016-09-14 19:38:46.407 258 11828.30 174.93 52573.72 88888.00 2016-09-14 19:38:46.907 258 11828.25 174.94 52573.72 88888.00 2016-09-14 19:38:47.407 258 11828.36 174.92 52573.64 88888.00 2016-09-14 19:38:47.907 258 11828.48 174.91 52573.56 88888.00 2016-09-14 19:38:48.407 258 11828.45 174.87 52573.57 88888.00 2016-09-14 19:38:48.907 258 11828.49 174.82 52573.59 88888.00 2016-09-14 19:38:49.407 258 11828.50 174.84 52573.57 88888.00 2016-09-14 19:38:49.907 258 11828.51 174.89 52573.55 88888.00 2016-09-14 19:38:50.407 258 11828.51 174.92 52573.56 88888.00 2016-09-14 19:38:50.907 258 11828.53 174.86 52573.54 88888.00 2016-09-14 19:38:51.407 258 11828.53 174.87 52573.54 88888.00 2016-09-14 19:38:51.907 258 11828.59 174.91 52573.56 88888.00 2016-09-14 19:38:52.407 258 11828.61 174.91 52573.57 88888.00 2016-09-14 19:38:52.907 258 11828.60 174.91 52573.56 88888.00 2016-09-14 19:38:53.407 258 11828.60 174.92 52573.59 88888.00 2016-09-14 19:38:53.907 258 11828.54 174.91 52573.59 88888.00 2016-09-14 19:38:54.407 258 11828.56 174.89 52573.62 88888.00 2016-09-14 19:38:54.907 258 11828.60 174.96 52573.60 88888.00 2016-09-14 19:38:55.407 258 11828.63 174.97 52573.57 88888.00 2016-09-14 19:38:55.907 258 11828.67 174.96 52573.57 88888.00 2016-09-14 19:38:56.407 258 11828.57 175.04 52573.64 88888.00 2016-09-14 19:38:56.907 258 11828.53 175.07 52573.68 88888.00 2016-09-14 19:38:57.407 258 11828.51 175.08 52573.69 88888.00 2016-09-14 19:38:57.907 258 11828.58 175.07 52573.66 88888.00 2016-09-14 19:38:58.407 258 11828.65 175.04 52573.63 88888.00 2016-09-14 19:38:58.907 258 11828.69 175.04 52573.59 88888.00 2016-09-14 19:38:59.407 258 11828.71 175.04 52573.58 88888.00 2016-09-14 19:38:59.907 258 11828.71 175.04 52573.58 88888.00 2016-09-14 19:39:00.407 258 11828.71 175.04 52573.58 88888.00 2016-09-14 19:39:00.907 258 11828.71 175.04 52573.57 88888.00 2016-09-14 19:39:01.407 258 11828.76 175.05 52573.59 88888.00 2016-09-14 19:39:01.907 258 11828.72 175.02 52573.60 88888.00 2016-09-14 19:39:02.407 258 11828.70 175.01 52573.60 88888.00 2016-09-14 19:39:02.907 258 11828.78 175.01 52573.65 88888.00 2016-09-14 19:39:03.407 258 11828.79 175.07 52573.65 88888.00 2016-09-14 19:39:03.907 258 11828.78 175.11 52573.64 88888.00 2016-09-14 19:39:04.407 258 11828.78 175.11 52573.63 88888.00 2016-09-14 19:39:04.907 258 11828.77 175.05 52573.62 88888.00 2016-09-14 19:39:05.407 258 11828.81 175.03 52573.63 88888.00 2016-09-14 19:39:05.907 258 11828.86 175.03 52573.59 88888.00 2016-09-14 19:39:06.407 258 11828.88 175.02 52573.59 88888.00 2016-09-14 19:39:06.907 258 11828.88 175.04 52573.56 88888.00 2016-09-14 19:39:07.407 258 11828.93 175.07 52573.53 88888.00 2016-09-14 19:39:07.907 258 11828.95 175.07 52573.55 88888.00 2016-09-14 19:39:08.407 258 11828.97 175.08 52573.56 88888.00 2016-09-14 19:39:08.907 258 11828.98 175.08 52573.57 88888.00 2016-09-14 19:39:09.407 258 11828.97 175.11 52573.63 88888.00 2016-09-14 19:39:09.907 258 11828.93 175.17 52573.63 88888.00 2016-09-14 19:39:10.407 258 11828.94 175.18 52573.63 88888.00 2016-09-14 19:39:10.907 258 11828.98 175.20 52573.60 88888.00 2016-09-14 19:39:11.407 258 11828.96 175.20 52573.60 88888.00 2016-09-14 19:39:11.907 258 11828.97 175.21 52573.58 88888.00 2016-09-14 19:39:12.407 258 11828.98 175.11 52573.62 88888.00 2016-09-14 19:39:12.907 258 11828.94 175.07 52573.63 88888.00 2016-09-14 19:39:13.407 258 11828.98 175.15 52573.66 88888.00 2016-09-14 19:39:13.907 258 11828.98 175.14 52573.60 88888.00 2016-09-14 19:39:14.407 258 11829.02 175.11 52573.57 88888.00 2016-09-14 19:39:14.907 258 11828.98 175.02 52573.56 88888.00 2016-09-14 19:39:15.407 258 11828.96 175.01 52573.57 88888.00 2016-09-14 19:39:15.907 258 11828.94 175.01 52573.58 88888.00 2016-09-14 19:39:16.407 258 11828.93 175.00 52573.59 88888.00 2016-09-14 19:39:16.907 258 11828.94 175.01 52573.63 88888.00 2016-09-14 19:39:17.407 258 11828.97 175.00 52573.63 88888.00 2016-09-14 19:39:17.907 258 11828.96 174.98 52573.64 88888.00 2016-09-14 19:39:18.407 258 11828.92 174.95 52573.67 88888.00 2016-09-14 19:39:18.907 258 11828.87 174.94 52573.72 88888.00 2016-09-14 19:39:19.407 258 11828.89 174.94 52573.73 88888.00 2016-09-14 19:39:19.907 258 11828.83 174.92 52573.76 88888.00 2016-09-14 19:39:20.407 258 11828.76 174.95 52573.79 88888.00 2016-09-14 19:39:20.907 258 11828.81 174.96 52573.71 88888.00 2016-09-14 19:39:21.407 258 11828.86 174.97 52573.72 88888.00 2016-09-14 19:39:21.907 258 11828.80 174.95 52573.73 88888.00 2016-09-14 19:39:22.407 258 11828.76 174.96 52573.75 88888.00 2016-09-14 19:39:22.907 258 11828.75 175.00 52573.80 88888.00 2016-09-14 19:39:23.407 258 11828.76 174.93 52573.82 88888.00 2016-09-14 19:39:23.907 258 11828.76 174.92 52573.79 88888.00 2016-09-14 19:39:24.407 258 11828.79 174.91 52573.79 88888.00 2016-09-14 19:39:24.907 258 11828.79 174.93 52573.82 88888.00 2016-09-14 19:39:25.407 258 11828.79 174.92 52573.81 88888.00 2016-09-14 19:39:25.907 258 11828.87 174.86 52573.74 88888.00 2016-09-14 19:39:26.407 258 11828.87 174.86 52573.73 88888.00 2016-09-14 19:39:26.907 258 11828.89 174.83 52573.76 88888.00 2016-09-14 19:39:27.407 258 11828.85 174.83 52573.76 88888.00 2016-09-14 19:39:27.907 258 11828.93 174.77 52573.73 88888.00 2016-09-14 19:39:28.407 258 11828.97 174.72 52573.73 88888.00 2016-09-14 19:39:28.907 258 11828.97 174.71 52573.72 88888.00 2016-09-14 19:39:29.407 258 11829.00 174.71 52573.69 88888.00 2016-09-14 19:39:29.907 258 11828.96 174.68 52573.67 88888.00 2016-09-14 19:39:30.407 258 11828.94 174.65 52573.71 88888.00 2016-09-14 19:39:30.907 258 11828.89 174.66 52573.69 88888.00 2016-09-14 19:39:31.407 258 11828.92 174.65 52573.72 88888.00 2016-09-14 19:39:31.907 258 11828.87 174.65 52573.69 88888.00 2016-09-14 19:39:32.407 258 11828.86 174.66 52573.71 88888.00 2016-09-14 19:39:32.907 258 11828.87 174.62 52573.68 88888.00 2016-09-14 19:39:33.407 258 11828.83 174.59 52573.67 88888.00 2016-09-14 19:39:33.907 258 11828.85 174.60 52573.68 88888.00 2016-09-14 19:39:34.407 258 11828.83 174.64 52573.72 88888.00 2016-09-14 19:39:34.907 258 11828.84 174.58 52573.76 88888.00 2016-09-14 19:39:35.407 258 11828.80 174.55 52573.77 88888.00 2016-09-14 19:39:35.907 258 11828.79 174.49 52573.77 88888.00 2016-09-14 19:39:36.407 258 11828.83 174.46 52573.74 88888.00 2016-09-14 19:39:36.907 258 11828.85 174.49 52573.75 88888.00 2016-09-14 19:39:37.407 258 11828.88 174.52 52573.75 88888.00 2016-09-14 19:39:37.907 258 11828.85 174.58 52573.75 88888.00 2016-09-14 19:39:38.407 258 11828.87 174.63 52573.79 88888.00 2016-09-14 19:39:38.907 258 11828.85 174.60 52573.84 88888.00 2016-09-14 19:39:39.407 258 11828.81 174.59 52573.86 88888.00 2016-09-14 19:39:39.907 258 11828.87 174.58 52573.83 88888.00 2016-09-14 19:39:40.407 258 11828.92 174.57 52573.74 88888.00 2016-09-14 19:39:40.907 258 11828.93 174.59 52573.74 88888.00 2016-09-14 19:39:41.407 258 11828.91 174.58 52573.75 88888.00 2016-09-14 19:39:41.907 258 11828.92 174.57 52573.74 88888.00 2016-09-14 19:39:42.407 258 11828.94 174.54 52573.72 88888.00 2016-09-14 19:39:42.907 258 11828.98 174.53 52573.75 88888.00 2016-09-14 19:39:43.407 258 11828.98 174.48 52573.79 88888.00 2016-09-14 19:39:43.907 258 11828.98 174.50 52573.79 88888.00 2016-09-14 19:39:44.407 258 11828.96 174.55 52573.81 88888.00 2016-09-14 19:39:44.907 258 11828.92 174.56 52573.79 88888.00 2016-09-14 19:39:45.407 258 11828.94 174.55 52573.77 88888.00 2016-09-14 19:39:45.907 258 11828.98 174.55 52573.74 88888.00 2016-09-14 19:39:46.407 258 11828.98 174.53 52573.75 88888.00 2016-09-14 19:39:46.907 258 11829.02 174.47 52573.76 88888.00 2016-09-14 19:39:47.407 258 11829.04 174.46 52573.77 88888.00 2016-09-14 19:39:47.907 258 11829.02 174.47 52573.77 88888.00 2016-09-14 19:39:48.407 258 11829.05 174.47 52573.74 88888.00 2016-09-14 19:39:48.907 258 11829.11 174.47 52573.73 88888.00 2016-09-14 19:39:49.407 258 11829.15 174.44 52573.74 88888.00 2016-09-14 19:39:49.907 258 11829.14 174.45 52573.74 88888.00 2016-09-14 19:39:50.407 258 11829.16 174.45 52573.71 88888.00 2016-09-14 19:39:50.907 258 11829.26 174.43 52573.65 88888.00 2016-09-14 19:39:51.407 258 11829.27 174.44 52573.67 88888.00 2016-09-14 19:39:51.907 258 11829.26 174.37 52573.69 88888.00 2016-09-14 19:39:52.407 258 11829.28 174.38 52573.72 88888.00 2016-09-14 19:39:52.907 258 11829.35 174.42 52573.75 88888.00 2016-09-14 19:39:53.407 258 11829.33 174.39 52573.83 88888.00 2016-09-14 19:39:53.907 258 11829.33 174.38 52573.83 88888.00 2016-09-14 19:39:54.407 258 11829.33 174.33 52573.80 88888.00 2016-09-14 19:39:54.907 258 11829.39 174.33 52573.76 88888.00 2016-09-14 19:39:55.407 258 11829.42 174.34 52573.75 88888.00 2016-09-14 19:39:55.907 258 11829.39 174.35 52573.75 88888.00 2016-09-14 19:39:56.407 258 11829.39 174.34 52573.74 88888.00 2016-09-14 19:39:56.907 258 11829.38 174.33 52573.71 88888.00 2016-09-14 19:39:57.407 258 11829.39 174.36 52573.74 88888.00 2016-09-14 19:39:57.907 258 11829.45 174.36 52573.74 88888.00 2016-09-14 19:39:58.407 258 11829.47 174.35 52573.68 88888.00 2016-09-14 19:39:58.907 258 11829.48 174.31 52573.72 88888.00 2016-09-14 19:39:59.407 258 11829.48 174.33 52573.71 88888.00 2016-09-14 19:39:59.907 258 11829.49 174.34 52573.73 88888.00 2016-09-14 19:40:00.407 258 11829.51 174.28 52573.76 88888.00 2016-09-14 19:40:00.907 258 11829.50 174.27 52573.74 88888.00 2016-09-14 19:40:01.407 258 11829.54 174.27 52573.76 88888.00 2016-09-14 19:40:01.907 258 11829.62 174.23 52573.82 88888.00 2016-09-14 19:40:02.407 258 11829.63 174.20 52573.82 88888.00 2016-09-14 19:40:02.907 258 11829.59 174.23 52573.84 88888.00 2016-09-14 19:40:03.407 258 11829.55 174.23 52573.85 88888.00 2016-09-14 19:40:03.907 258 11829.53 174.21 52573.86 88888.00 2016-09-14 19:40:04.407 258 11829.42 174.24 52573.90 88888.00 2016-09-14 19:40:04.907 258 11829.46 174.24 52573.91 88888.00 2016-09-14 19:40:05.407 258 11829.51 174.26 52573.85 88888.00 2016-09-14 19:40:05.907 258 11829.49 174.27 52573.89 88888.00 2016-09-14 19:40:06.407 258 11829.53 174.21 52573.91 88888.00 2016-09-14 19:40:06.907 258 11829.60 174.16 52573.88 88888.00 2016-09-14 19:40:07.407 258 11829.62 174.14 52573.88 88888.00 2016-09-14 19:40:07.907 258 11829.62 174.18 52573.89 88888.00 2016-09-14 19:40:08.407 258 11829.62 174.19 52573.90 88888.00 2016-09-14 19:40:08.907 258 11829.64 174.20 52573.90 88888.00 2016-09-14 19:40:09.407 258 11829.65 174.19 52573.88 88888.00 2016-09-14 19:40:09.907 258 11829.66 174.15 52573.85 88888.00 2016-09-14 19:40:10.407 258 11829.70 174.13 52573.81 88888.00 2016-09-14 19:40:10.907 258 11829.74 174.15 52573.81 88888.00 2016-09-14 19:40:11.407 258 11829.81 174.17 52573.81 88888.00 2016-09-14 19:40:11.907 258 11829.85 174.17 52573.80 88888.00 2016-09-14 19:40:12.407 258 11829.88 174.15 52573.74 88888.00 2016-09-14 19:40:12.907 258 11829.86 174.14 52573.77 88888.00 2016-09-14 19:40:13.407 258 11829.86 174.17 52573.75 88888.00 2016-09-14 19:40:13.907 258 11829.86 174.15 52573.75 88888.00 2016-09-14 19:40:14.407 258 11829.88 174.15 52573.74 88888.00 2016-09-14 19:40:14.907 258 11829.89 174.15 52573.72 88888.00 2016-09-14 19:40:15.407 258 11829.85 174.15 52573.74 88888.00 2016-09-14 19:40:15.907 258 11829.80 174.14 52573.76 88888.00 2016-09-14 19:40:16.407 258 11829.82 174.14 52573.73 88888.00 2016-09-14 19:40:16.907 258 11829.89 174.16 52573.75 88888.00 2016-09-14 19:40:17.407 258 11829.94 174.17 52573.77 88888.00 2016-09-14 19:40:17.907 258 11829.90 174.16 52573.83 88888.00 2016-09-14 19:40:18.407 258 11829.98 174.13 52573.80 88888.00 2016-09-14 19:40:18.907 258 11830.01 174.08 52573.77 88888.00 2016-09-14 19:40:19.408 258 11830.02 174.10 52573.75 88888.00 2016-09-14 19:40:19.908 258 11829.99 174.09 52573.77 88888.00 2016-09-14 19:40:20.408 258 11829.98 174.13 52573.76 88888.00 2016-09-14 19:40:20.908 258 11830.00 174.16 52573.76 88888.00 2016-09-14 19:40:21.408 258 11829.99 174.14 52573.76 88888.00 2016-09-14 19:40:21.908 258 11829.95 174.16 52573.80 88888.00 2016-09-14 19:40:22.408 258 11829.95 174.19 52573.82 88888.00 2016-09-14 19:40:22.908 258 11830.01 174.28 52573.80 88888.00 2016-09-14 19:40:23.408 258 11830.03 174.31 52573.81 88888.00 2016-09-14 19:40:23.908 258 11830.00 174.27 52573.83 88888.00 2016-09-14 19:40:24.408 258 11829.91 174.34 52573.89 88888.00 2016-09-14 19:40:24.908 258 11829.90 174.34 52573.92 88888.00 2016-09-14 19:40:25.408 258 11829.95 174.33 52573.90 88888.00 2016-09-14 19:40:25.908 258 11829.98 174.34 52573.89 88888.00 2016-09-14 19:40:26.408 258 11830.01 174.38 52573.91 88888.00 2016-09-14 19:40:26.908 258 11830.05 174.36 52573.92 88888.00 2016-09-14 19:40:27.408 258 11830.06 174.31 52573.92 88888.00 2016-09-14 19:40:27.908 258 11830.06 174.29 52573.92 88888.00 2016-09-14 19:40:28.408 258 11830.10 174.35 52573.91 88888.00 2016-09-14 19:40:28.908 258 11830.12 174.38 52573.89 88888.00 2016-09-14 19:40:29.408 258 11830.14 174.35 52573.88 88888.00 2016-09-14 19:40:29.908 258 11830.21 174.36 52573.84 88888.00 2016-09-14 19:40:30.408 258 11830.25 174.37 52573.84 88888.00 2016-09-14 19:40:30.908 258 11830.26 174.37 52573.85 88888.00 2016-09-14 19:40:31.408 258 11830.25 174.37 52573.84 88888.00 2016-09-14 19:40:31.908 258 11830.30 174.39 52573.83 88888.00 2016-09-14 19:40:32.408 258 11830.32 174.44 52573.84 88888.00 2016-09-14 19:40:32.908 258 11830.32 174.44 52573.85 88888.00 2016-09-14 19:40:33.408 258 11830.32 174.50 52573.84 88888.00 2016-09-14 19:40:33.908 258 11830.30 174.50 52573.84 88888.00 2016-09-14 19:40:34.408 258 11830.32 174.50 52573.84 88888.00 2016-09-14 19:40:34.908 258 11830.32 174.53 52573.86 88888.00 2016-09-14 19:40:35.408 258 11830.29 174.52 52573.90 88888.00 2016-09-14 19:40:35.908 258 11830.33 174.50 52573.91 88888.00 2016-09-14 19:40:36.408 258 11830.35 174.49 52573.92 88888.00 2016-09-14 19:40:36.908 258 11830.37 174.49 52573.94 88888.00 2016-09-14 19:40:37.408 258 11830.36 174.52 52573.97 88888.00 2016-09-14 19:40:37.908 258 11830.37 174.53 52574.00 88888.00 2016-09-14 19:40:38.408 258 11830.41 174.53 52573.99 88888.00 2016-09-14 19:40:38.908 258 11830.38 174.54 52573.94 88888.00 2016-09-14 19:40:39.408 258 11830.36 174.53 52573.94 88888.00 2016-09-14 19:40:39.908 258 11830.37 174.52 52573.95 88888.00 2016-09-14 19:40:40.408 258 11830.42 174.54 52573.98 88888.00 2016-09-14 19:40:40.908 258 11830.41 174.54 52573.99 88888.00 2016-09-14 19:40:41.408 258 11830.42 174.54 52574.01 88888.00 2016-09-14 19:40:41.908 258 11830.45 174.53 52574.03 88888.00 2016-09-14 19:40:42.408 258 11830.43 174.52 52574.06 88888.00 2016-09-14 19:40:42.908 258 11830.40 174.49 52574.03 88888.00 2016-09-14 19:40:43.408 258 11830.43 174.50 52573.99 88888.00 2016-09-14 19:40:43.908 258 11830.45 174.48 52574.01 88888.00 2016-09-14 19:40:44.408 258 11830.47 174.48 52574.02 88888.00 2016-09-14 19:40:44.908 258 11830.50 174.54 52574.03 88888.00 2016-09-14 19:40:45.408 258 11830.53 174.58 52574.03 88888.00 2016-09-14 19:40:45.908 258 11830.55 174.52 52574.09 88888.00 2016-09-14 19:40:46.408 258 11830.59 174.52 52574.10 88888.00 2016-09-14 19:40:46.908 258 11830.58 174.56 52574.13 88888.00 2016-09-14 19:40:47.408 258 11830.58 174.58 52574.11 88888.00 2016-09-14 19:40:47.908 258 11830.62 174.56 52574.11 88888.00 2016-09-14 19:40:48.408 258 11830.64 174.55 52574.15 88888.00 2016-09-14 19:40:48.908 258 11830.65 174.57 52574.13 88888.00 2016-09-14 19:40:49.408 258 11830.62 174.65 52574.13 88888.00 2016-09-14 19:40:49.908 258 11830.62 174.65 52574.18 88888.00 2016-09-14 19:40:50.408 258 11830.64 174.64 52574.18 88888.00 2016-09-14 19:40:50.908 258 11830.68 174.64 52574.16 88888.00 2016-09-14 19:40:51.408 258 11830.65 174.60 52574.19 88888.00 2016-09-14 19:40:51.908 258 11830.68 174.58 52574.23 88888.00 2016-09-14 19:40:52.408 258 11830.69 174.58 52574.25 88888.00 2016-09-14 19:40:52.908 258 11830.74 174.57 52574.27 88888.00 2016-09-14 19:40:53.408 258 11830.72 174.59 52574.28 88888.00 2016-09-14 19:40:53.908 258 11830.70 174.62 52574.30 88888.00 2016-09-14 19:40:54.408 258 11830.70 174.64 52574.32 88888.00 2016-09-14 19:40:54.908 258 11830.70 174.62 52574.32 88888.00 2016-09-14 19:40:55.408 258 11830.71 174.58 52574.35 88888.00 2016-09-14 19:40:55.908 258 11830.70 174.58 52574.37 88888.00 2016-09-14 19:40:56.408 258 11830.72 174.55 52574.38 88888.00 2016-09-14 19:40:56.908 258 11830.73 174.54 52574.34 88888.00 2016-09-14 19:40:57.408 258 11830.76 174.49 52574.30 88888.00 2016-09-14 19:40:57.908 258 11830.79 174.49 52574.33 88888.00 2016-09-14 19:40:58.408 258 11830.84 174.50 52574.36 88888.00 2016-09-14 19:40:58.908 258 11830.87 174.53 52574.38 88888.00 2016-09-14 19:40:59.408 258 11830.89 174.50 52574.42 88888.00 2016-09-14 19:40:59.908 258 11830.91 174.54 52574.41 88888.00 2016-09-14 19:41:00.408 258 11830.98 174.50 52574.38 88888.00 2016-09-14 19:41:00.908 258 11830.97 174.48 52574.36 88888.00 2016-09-14 19:41:01.408 258 11830.94 174.44 52574.38 88888.00 2016-09-14 19:41:01.908 258 11830.93 174.43 52574.37 88888.00 2016-09-14 19:41:02.408 258 11830.89 174.44 52574.41 88888.00 2016-09-14 19:41:02.908 258 11830.82 174.50 52574.50 88888.00 2016-09-14 19:41:03.408 258 11830.88 174.53 52574.53 88888.00 2016-09-14 19:41:03.908 258 11830.90 174.45 52574.54 88888.00 2016-09-14 19:41:04.408 258 11830.86 174.42 52574.60 88888.00 2016-09-14 19:41:04.908 258 11830.87 174.42 52574.57 88888.00 2016-09-14 19:41:05.408 258 11830.93 174.42 52574.55 88888.00 2016-09-14 19:41:05.908 258 11830.94 174.39 52574.54 88888.00 2016-09-14 19:41:06.408 258 11830.95 174.38 52574.55 88888.00 2016-09-14 19:41:06.908 258 11830.93 174.39 52574.56 88888.00 2016-09-14 19:41:07.408 258 11830.97 174.42 52574.55 88888.00 2016-09-14 19:41:07.908 258 11831.11 174.45 52574.47 88888.00 2016-09-14 19:41:08.408 258 11831.15 174.46 52574.45 88888.00 2016-09-14 19:41:08.908 258 11831.12 174.45 52574.50 88888.00 2016-09-14 19:41:09.408 258 11830.96 174.46 52574.64 88888.00 2016-09-14 19:41:09.908 258 11830.85 174.48 52574.73 88888.00 2016-09-14 19:41:10.408 258 11830.89 174.47 52574.74 88888.00 2016-09-14 19:41:10.908 258 11830.91 174.47 52574.73 88888.00 2016-09-14 19:41:11.408 258 11830.94 174.45 52574.73 88888.00 2016-09-14 19:41:11.908 258 11830.96 174.47 52574.71 88888.00 2016-09-14 19:41:12.408 258 11830.94 174.47 52574.69 88888.00 2016-09-14 19:41:12.908 258 11830.86 174.49 52574.72 88888.00 2016-09-14 19:41:13.408 258 11830.95 174.47 52574.65 88888.00 2016-09-14 19:41:13.908 258 11824.33 176.20 52582.04 88888.00 2016-09-14 19:41:14.408 258 11812.46 179.30 52595.44 88888.00 2016-09-14 19:41:14.908 258 11809.85 179.99 52598.44 88888.00 2016-09-14 19:41:15.408 258 11809.55 180.02 52598.84 88888.00 2016-09-14 19:41:15.908 258 11809.55 180.00 52598.85 88888.00 2016-09-14 19:41:16.408 258 11809.54 180.00 52598.85 88888.00 2016-09-14 19:41:16.908 258 11809.57 180.02 52598.78 88888.00 2016-09-14 19:41:17.408 258 11809.59 180.04 52598.83 88888.00 2016-09-14 19:41:17.908 258 11809.57 180.04 52598.87 88888.00 2016-09-14 19:41:18.408 258 11809.48 180.08 52598.86 88888.00 2016-09-14 19:41:18.908 258 11809.48 180.11 52598.84 88888.00 2016-09-14 19:41:19.408 258 11809.53 180.04 52598.85 88888.00 2016-09-14 19:41:19.908 258 11809.56 180.01 52598.83 88888.00 2016-09-14 19:41:20.408 258 11809.62 180.04 52598.82 88888.00 2016-09-14 19:41:20.908 258 11809.63 180.04 52598.74 88888.00 2016-09-14 19:41:21.408 258 11809.59 180.04 52598.68 88888.00 2016-09-14 19:41:21.908 258 11809.54 180.02 52598.76 88888.00 2016-09-14 19:41:22.408 258 11809.54 180.04 52598.74 88888.00 2016-09-14 19:41:22.908 258 11809.57 180.04 52598.73 88888.00 2016-09-14 19:41:23.408 258 11809.57 180.02 52598.82 88888.00 2016-09-14 19:41:23.908 258 11809.60 180.02 52598.77 88888.00 2016-09-14 19:41:24.408 258 11809.58 180.04 52598.76 88888.00 2016-09-14 19:41:24.908 258 11809.49 180.02 52598.84 88888.00 2016-09-14 19:41:25.408 258 11809.49 180.02 52598.79 88888.00 2016-09-14 19:41:25.908 258 11809.59 180.05 52598.75 88888.00 2016-09-14 19:41:26.408 258 11809.60 180.08 52598.68 88888.00 2016-09-14 19:41:26.908 258 11809.57 180.11 52598.62 88888.00 2016-09-14 19:41:27.408 258 11809.55 180.14 52598.65 88888.00 2016-09-14 19:41:27.908 258 11809.55 180.11 52598.68 88888.00 2016-09-14 19:41:28.408 258 11809.53 180.09 52598.59 88888.00 2016-09-14 19:41:28.908 258 11809.49 180.10 52598.59 88888.00 2016-09-14 19:41:29.408 258 11809.50 180.09 52598.62 88888.00 2016-09-14 19:41:29.908 258 11809.47 180.10 52598.61 88888.00 2016-09-14 19:41:30.408 258 11809.48 180.12 52598.60 88888.00 2016-09-14 19:41:30.908 258 11809.50 180.12 52598.61 88888.00 2016-09-14 19:41:31.408 258 11809.51 180.12 52598.56 88888.00 2016-09-14 19:41:31.908 258 11809.56 180.14 52598.52 88888.00 2016-09-14 19:41:32.408 258 11809.53 180.12 52598.55 88888.00 2016-09-14 19:41:32.908 258 11809.48 180.05 52598.58 88888.00 2016-09-14 19:41:33.408 258 11809.48 180.04 52598.52 88888.00 2016-09-14 19:41:33.908 258 11809.51 179.99 52598.57 88888.00 2016-09-14 19:41:34.408 258 11809.51 180.02 52598.61 88888.00 2016-09-14 19:41:34.908 258 11809.53 180.05 52598.55 88888.00 2016-09-14 19:41:35.408 258 11809.53 180.05 52598.55 88888.00 2016-09-14 19:41:35.908 258 11809.48 180.04 52598.61 88888.00 2016-09-14 19:41:36.408 258 11809.33 180.04 52598.67 88888.00 2016-09-14 19:41:36.908 258 11809.30 180.00 52598.70 88888.00 2016-09-14 19:41:37.408 258 11809.32 179.99 52598.74 88888.00 2016-09-14 19:41:37.908 258 11809.33 180.02 52598.68 88888.00 2016-09-14 19:41:38.408 258 11809.30 180.00 52598.71 88888.00 2016-09-14 19:41:38.908 258 11809.30 180.01 52598.70 88888.00 2016-09-14 19:41:39.408 258 11809.30 180.02 52598.64 88888.00 2016-09-14 19:41:39.908 258 11809.30 180.02 52598.60 88888.00 2016-09-14 19:41:40.408 258 11809.33 180.04 52598.61 88888.00 2016-09-14 19:41:40.908 258 11809.35 180.06 52598.56 88888.00 2016-09-14 19:41:41.408 258 11809.35 180.09 52598.56 88888.00 2016-09-14 19:41:41.908 258 11809.35 180.10 52598.59 88888.00 2016-09-14 19:41:42.408 258 11809.36 180.09 52598.52 88888.00 2016-09-14 19:41:42.908 258 11809.35 180.12 52598.51 88888.00 2016-09-14 19:41:43.408 258 11809.30 180.12 52598.57 88888.00 2016-09-14 19:41:43.908 258 11809.32 180.10 52598.55 88888.00 2016-09-14 19:41:44.408 258 11809.35 180.11 52598.49 88888.00 2016-09-14 19:41:44.908 258 11809.35 180.15 52598.51 88888.00 2016-09-14 19:41:45.408 258 11809.31 180.20 52598.56 88888.00 2016-09-14 19:41:45.908 258 11809.29 180.21 52598.48 88888.00 2016-09-14 19:41:46.408 258 11809.29 180.20 52598.47 88888.00 2016-09-14 19:41:46.908 258 11809.30 180.21 52598.51 88888.00 2016-09-14 19:41:47.408 258 11809.29 180.21 52598.47 88888.00 2016-09-14 19:41:47.908 258 11809.26 180.21 52598.47 88888.00 2016-09-14 19:41:48.408 258 11809.16 180.22 52598.59 88888.00 2016-09-14 19:41:48.908 258 11809.10 180.21 52598.70 88888.00 2016-09-14 19:41:49.408 258 11809.11 180.21 52598.69 88888.00 2016-09-14 19:41:49.908 258 11809.07 180.21 52598.78 88888.00 2016-09-14 19:41:50.408 258 11809.06 180.22 52598.82 88888.00 2016-09-14 19:41:50.908 258 11809.07 180.24 52598.67 88888.00 2016-09-14 19:41:51.408 258 11809.07 180.22 52598.66 88888.00 2016-09-14 19:41:51.908 258 11809.03 180.26 52598.68 88888.00 2016-09-14 19:41:52.408 258 11808.96 180.28 52598.62 88888.00 2016-09-14 19:41:52.908 258 11809.00 180.29 52598.58 88888.00 2016-09-14 19:41:53.408 258 11809.02 180.28 52598.60 88888.00 2016-09-14 19:41:53.908 258 11808.93 180.26 52598.61 88888.00 2016-09-14 19:41:54.408 258 11808.92 180.25 52598.61 88888.00 2016-09-14 19:41:54.908 258 11808.95 180.27 52598.62 88888.00 2016-09-14 19:41:55.408 258 11808.92 180.26 52598.65 88888.00 2016-09-14 19:41:55.908 258 11808.88 180.26 52598.60 88888.00 2016-09-14 19:41:56.408 258 11808.92 180.26 52598.56 88888.00 2016-09-14 19:41:56.908 258 11808.93 180.27 52598.52 88888.00 2016-09-14 19:41:57.408 258 11808.87 180.26 52598.56 88888.00 2016-09-14 19:41:57.908 258 11808.85 180.25 52598.56 88888.00 2016-09-14 19:41:58.408 258 11808.85 180.25 52598.59 88888.00 2016-09-14 19:41:58.908 258 11808.83 180.28 52598.66 88888.00 2016-09-14 19:41:59.408 258 11808.79 180.29 52598.65 88888.00 2016-09-14 19:41:59.908 258 11808.75 180.28 52598.67 88888.00 2016-09-14 19:42:00.408 258 11808.75 180.26 52598.70 88888.00 2016-09-14 19:42:00.908 258 11808.70 180.24 52598.67 88888.00 2016-09-14 19:42:01.408 258 11808.69 180.21 52598.68 88888.00 2016-09-14 19:42:01.908 258 11808.70 180.18 52598.69 88888.00 2016-09-14 19:42:02.408 258 11808.67 180.21 52598.66 88888.00 2016-09-14 19:42:02.908 258 11808.69 180.22 52598.57 88888.00 2016-09-14 19:42:03.408 258 11808.67 180.25 52598.57 88888.00 2016-09-14 19:42:03.908 258 11808.67 180.24 52598.64 88888.00 2016-09-14 19:42:04.408 258 11808.62 180.21 52598.60 88888.00 2016-09-14 19:42:04.908 258 11808.57 180.24 52598.64 88888.00 2016-09-14 19:42:05.408 258 11808.58 180.27 52598.69 88888.00 2016-09-14 19:42:05.908 258 11808.59 180.29 52598.65 88888.00 2016-09-14 19:42:06.408 258 11808.57 180.33 52598.58 88888.00 2016-09-14 19:42:06.908 258 11808.54 180.29 52598.64 88888.00 2016-09-14 19:42:07.408 258 11808.51 180.31 52598.67 88888.00 2016-09-14 19:42:07.908 258 11808.52 180.30 52598.64 88888.00 2016-09-14 19:42:08.408 258 11808.56 180.34 52598.69 88888.00 2016-09-14 19:42:08.908 258 11808.57 180.36 52598.74 88888.00 2016-09-14 19:42:09.408 258 11808.54 180.37 52598.68 88888.00 2016-09-14 19:42:09.908 258 11808.56 180.37 52598.70 88888.00 2016-09-14 19:42:10.408 258 11808.59 180.38 52598.71 88888.00 2016-09-14 19:42:10.908 258 11808.58 180.40 52598.71 88888.00 2016-09-14 19:42:11.408 258 11808.58 180.36 52598.67 88888.00 2016-09-14 19:42:11.908 258 11808.57 180.33 52598.68 88888.00 2016-09-14 19:42:12.408 258 11808.59 180.31 52598.66 88888.00 2016-09-14 19:42:12.908 258 11808.61 180.35 52598.56 88888.00 2016-09-14 19:42:13.408 258 11808.61 180.40 52598.53 88888.00 2016-09-14 19:42:13.908 258 11808.59 180.39 52598.62 88888.00 2016-09-14 19:42:14.408 258 11808.58 180.41 52598.61 88888.00 2016-09-14 19:42:14.908 258 11808.56 180.38 52598.58 88888.00 2016-09-14 19:42:15.408 258 11808.52 180.37 52598.61 88888.00 2016-09-14 19:42:15.908 258 11808.53 180.38 52598.64 88888.00 2016-09-14 19:42:16.408 258 11808.50 180.38 52598.60 88888.00 2016-09-14 19:42:16.908 258 11808.50 180.36 52598.56 88888.00 2016-09-14 19:42:17.408 258 11808.50 180.37 52598.65 88888.00 2016-09-14 19:42:17.908 258 11808.47 180.33 52598.68 88888.00 2016-09-14 19:42:18.408 258 11808.43 180.33 52598.62 88888.00 2016-09-14 19:42:18.908 258 11808.45 180.34 52598.62 88888.00 2016-09-14 19:42:19.408 258 11808.47 180.35 52598.70 88888.00 2016-09-14 19:42:19.908 258 11808.41 180.36 52598.73 88888.00 2016-09-14 19:42:20.408 258 11808.40 180.40 52598.67 88888.00 2016-09-14 19:42:20.908 258 11808.39 180.41 52598.74 88888.00 2016-09-14 19:42:21.408 258 11808.37 180.43 52598.74 88888.00 2016-09-14 19:42:21.908 258 11808.40 180.43 52598.69 88888.00 2016-09-14 19:42:22.408 258 11808.37 180.41 52598.75 88888.00 2016-09-14 19:42:22.908 258 11808.31 180.36 52598.82 88888.00 2016-09-14 19:42:23.408 258 11808.31 180.34 52598.76 88888.00 2016-09-14 19:42:23.908 258 11808.33 180.36 52598.75 88888.00 2016-09-14 19:42:24.408 258 11808.31 180.36 52598.82 88888.00 2016-09-14 19:42:24.908 258 11808.31 180.40 52598.77 88888.00 2016-09-14 19:42:25.408 258 11808.27 180.43 52598.74 88888.00 2016-09-14 19:42:25.908 258 11808.24 180.43 52598.77 88888.00 2016-09-14 19:42:26.408 258 11808.18 180.46 52598.78 88888.00 2016-09-14 19:42:26.908 258 11808.18 180.48 52598.75 88888.00 2016-09-14 19:42:27.408 258 11808.23 180.51 52598.71 88888.00 2016-09-14 19:42:27.908 258 11808.18 180.50 52598.80 88888.00 2016-09-14 19:42:28.408 258 11808.12 180.49 52598.82 88888.00 2016-09-14 19:42:28.908 258 11808.09 180.55 52598.78 88888.00 2016-09-14 19:42:29.408 258 11808.05 180.57 52598.86 88888.00 2016-09-14 19:42:29.908 258 11808.06 180.58 52598.83 88888.00 2016-09-14 19:42:30.408 258 11808.09 180.60 52598.73 88888.00 2016-09-14 19:42:30.908 258 11808.01 180.62 52598.74 88888.00 2016-09-14 19:42:31.408 258 11808.04 180.60 52598.84 88888.00 2016-09-14 19:42:31.908 258 11808.02 180.60 52598.84 88888.00 2016-09-14 19:42:32.408 258 11808.02 180.59 52598.77 88888.00 2016-09-14 19:42:32.908 258 11807.99 180.63 52598.78 88888.00 2016-09-14 19:42:33.408 258 11807.97 180.60 52598.86 88888.00 2016-09-14 19:42:33.908 258 11808.02 180.60 52598.78 88888.00 2016-09-14 19:42:34.408 258 11808.01 180.62 52598.78 88888.00 2016-09-14 19:42:34.908 258 11808.00 180.64 52598.87 88888.00 2016-09-14 19:42:35.408 258 11808.02 180.64 52598.88 88888.00 2016-09-14 19:42:35.908 258 11808.04 180.63 52598.80 88888.00 2016-09-14 19:42:36.408 258 11807.99 180.62 52598.80 88888.00 2016-09-14 19:42:36.908 258 11807.98 180.62 52598.87 88888.00 2016-09-14 19:42:37.408 258 11808.02 180.64 52598.87 88888.00 2016-09-14 19:42:37.908 258 11808.01 180.58 52598.86 88888.00 2016-09-14 19:42:38.408 258 11808.00 180.59 52598.91 88888.00 2016-09-14 19:42:38.908 258 11807.99 180.64 52598.94 88888.00 2016-09-14 19:42:39.408 258 11807.98 180.66 52598.91 88888.00 2016-09-14 19:42:39.908 258 11807.97 180.67 52598.85 88888.00 2016-09-14 19:42:40.408 258 11807.97 180.69 52598.90 88888.00 2016-09-14 19:42:40.908 258 11808.02 180.65 52598.88 88888.00 2016-09-14 19:42:41.408 258 11808.02 180.67 52598.84 88888.00 2016-09-14 19:42:41.908 258 11808.00 180.67 52598.88 88888.00 2016-09-14 19:42:42.408 258 11807.97 180.70 52598.94 88888.00 2016-09-14 19:42:42.908 258 11808.00 180.73 52598.88 88888.00 2016-09-14 19:42:43.408 258 11807.99 180.70 52598.82 88888.00 2016-09-14 19:42:43.908 258 11807.98 180.72 52598.86 88888.00 2016-09-14 19:42:44.408 258 11807.98 180.68 52598.87 88888.00 2016-09-14 19:42:44.908 258 11807.98 180.69 52598.87 88888.00 2016-09-14 19:42:45.408 258 11807.99 180.73 52598.85 88888.00 2016-09-14 19:42:45.908 258 11807.98 180.72 52598.92 88888.00 2016-09-14 19:42:46.408 258 11807.97 180.69 52598.99 88888.00 2016-09-14 19:42:46.908 258 11807.97 180.69 52598.95 88888.00 2016-09-14 19:42:47.408 258 11807.93 180.68 52598.93 88888.00 2016-09-14 19:42:47.908 258 11807.96 180.73 52599.00 88888.00 2016-09-14 19:42:48.408 258 11807.95 180.77 52598.99 88888.00 2016-09-14 19:42:48.908 258 11807.98 180.74 52598.94 88888.00 2016-09-14 19:42:49.408 258 11808.00 180.74 52598.99 88888.00 2016-09-14 19:42:49.908 258 11808.08 180.72 52598.92 88888.00 2016-09-14 19:42:50.408 258 11808.08 180.74 52598.87 88888.00 2016-09-14 19:42:50.908 258 11808.05 180.78 52598.90 88888.00 2016-09-14 19:42:51.408 258 11808.02 180.79 52598.92 88888.00 2016-09-14 19:42:51.908 258 11807.98 180.79 52598.95 88888.00 2016-09-14 19:42:52.408 258 11807.97 180.80 52598.92 88888.00 2016-09-14 19:42:52.908 258 11807.98 180.82 52598.90 88888.00 2016-09-14 19:42:53.408 258 11807.96 180.78 52598.96 88888.00 2016-09-14 19:42:53.908 258 11807.95 180.83 52598.99 88888.00 2016-09-14 19:42:54.409 258 11807.95 180.87 52598.96 88888.00 2016-09-14 19:42:54.909 258 11807.91 180.87 52598.96 88888.00 2016-09-14 19:42:55.409 258 11807.92 180.85 52599.02 88888.00 2016-09-14 19:42:55.909 258 11807.91 180.87 52598.99 88888.00 2016-09-14 19:42:56.409 258 11807.89 180.87 52598.95 88888.00 2016-09-14 19:42:56.909 258 11807.91 180.88 52598.99 88888.00 2016-09-14 19:42:57.409 258 11807.95 180.91 52598.99 88888.00 2016-09-14 19:42:57.909 258 11807.90 180.94 52598.99 88888.00 2016-09-14 19:42:58.409 258 11807.91 180.91 52598.93 88888.00 2016-09-14 19:42:58.909 258 11807.95 180.89 52598.92 88888.00 2016-09-14 19:42:59.409 258 11807.93 180.89 52599.01 88888.00 2016-09-14 19:42:59.909 258 11807.92 180.92 52598.97 88888.00 2016-09-14 19:43:00.409 258 11807.91 180.95 52598.91 88888.00 2016-09-14 19:43:00.909 258 11807.92 180.97 52598.94 88888.00 2016-09-14 19:43:01.409 258 11807.92 180.97 52598.96 88888.00 2016-09-14 19:43:01.909 258 11807.95 181.01 52598.93 88888.00 2016-09-14 19:43:02.409 258 11807.93 181.02 52598.86 88888.00 2016-09-14 19:43:02.909 258 11807.89 180.99 52598.90 88888.00 2016-09-14 19:43:03.409 258 11807.87 180.98 52598.95 88888.00 2016-09-14 19:43:03.909 258 11807.88 181.01 52598.96 88888.00 2016-09-14 19:43:04.409 258 11807.83 181.04 52598.91 88888.00 2016-09-14 19:43:04.909 258 11807.82 181.05 52598.91 88888.00 2016-09-14 19:43:05.409 258 11807.80 181.07 52599.01 88888.00 2016-09-14 19:43:05.909 258 11807.81 181.11 52599.03 88888.00 2016-09-14 19:43:06.409 258 11807.77 181.09 52599.00 88888.00 2016-09-14 19:43:06.909 258 11807.73 181.11 52598.97 88888.00 2016-09-14 19:43:07.409 258 11807.72 181.13 52599.00 88888.00 2016-09-14 19:43:07.909 258 11807.74 181.11 52599.03 88888.00 2016-09-14 19:43:08.409 258 11807.71 181.11 52599.00 88888.00 2016-09-14 19:43:08.909 258 11807.67 181.16 52598.94 88888.00 2016-09-14 19:43:09.409 258 11807.64 181.16 52598.97 88888.00 2016-09-14 19:43:09.909 258 11807.67 181.14 52599.02 88888.00 2016-09-14 19:43:10.409 258 11807.67 181.15 52599.03 88888.00 2016-09-14 19:43:10.909 258 11807.61 181.16 52598.99 88888.00 2016-09-14 19:43:11.409 258 11807.58 181.18 52598.94 88888.00 2016-09-14 19:43:11.909 258 11807.58 181.21 52598.99 88888.00 2016-09-14 19:43:12.409 258 11807.58 181.22 52599.03 88888.00 2016-09-14 19:43:12.909 258 11807.58 181.20 52599.02 88888.00 2016-09-14 19:43:13.409 258 11807.55 181.20 52599.00 88888.00 2016-09-14 19:43:13.909 258 11807.54 181.22 52599.02 88888.00 2016-09-14 19:43:14.409 258 11807.56 181.22 52599.05 88888.00 2016-09-14 19:43:14.909 258 11807.54 181.21 52599.04 88888.00 2016-09-14 19:43:15.409 258 11807.55 181.22 52598.99 88888.00 2016-09-14 19:43:15.909 258 11807.54 181.23 52598.96 88888.00 2016-09-14 19:43:16.409 258 11807.53 181.23 52599.02 88888.00 2016-09-14 19:43:16.909 258 11807.53 181.26 52599.00 88888.00 2016-09-14 19:43:17.409 258 11807.57 181.28 52599.01 88888.00 2016-09-14 19:43:17.909 258 11807.53 181.31 52598.96 88888.00 2016-09-14 19:43:18.409 258 11807.54 181.34 52598.95 88888.00 2016-09-14 19:43:18.909 258 11807.52 181.33 52599.00 88888.00 2016-09-14 19:43:19.409 258 11807.52 181.32 52599.00 88888.00 2016-09-14 19:43:19.909 258 11807.57 181.33 52598.95 88888.00 2016-09-14 19:43:20.409 258 11807.57 181.35 52598.90 88888.00 2016-09-14 19:43:20.909 258 11807.56 181.37 52598.90 88888.00 2016-09-14 19:43:21.409 258 11807.55 181.41 52598.91 88888.00 2016-09-14 19:43:21.909 258 11807.62 181.42 52598.91 88888.00 2016-09-14 19:43:22.409 258 11807.63 181.41 52598.88 88888.00 2016-09-14 19:43:22.909 258 11807.63 181.43 52598.85 88888.00 2016-09-14 19:43:23.409 258 11807.69 181.47 52598.80 88888.00 2016-09-14 19:43:23.909 258 11807.67 181.48 52598.77 88888.00 2016-09-14 19:43:24.409 258 11807.66 181.46 52598.77 88888.00 2016-09-14 19:43:24.909 258 11807.64 181.42 52598.80 88888.00 2016-09-14 19:43:25.409 258 11807.66 181.46 52598.85 88888.00 2016-09-14 19:43:25.909 258 11807.67 181.51 52598.88 88888.00 2016-09-14 19:43:26.409 258 11807.62 181.46 52598.86 88888.00 2016-09-14 19:43:26.909 258 11807.62 181.45 52598.83 88888.00 2016-09-14 19:43:27.409 258 11807.62 181.45 52598.80 88888.00 2016-09-14 19:43:27.909 258 11807.63 181.47 52598.85 88888.00 2016-09-14 19:43:28.409 258 11814.06 179.80 52591.52 88888.00 2016-09-14 19:43:28.909 258 11825.38 176.79 52578.52 88888.00 2016-09-14 19:43:29.409 258 11827.88 176.09 52575.66 88888.00 2016-09-14 19:43:29.909 258 11828.21 176.05 52575.32 88888.00 2016-09-14 19:43:30.409 258 11828.24 176.09 52575.24 88888.00 2016-09-14 19:43:30.909 258 11828.25 176.11 52575.26 88888.00 2016-09-14 19:43:31.409 258 11828.16 176.14 52575.35 88888.00 2016-09-14 19:43:31.909 258 11828.14 176.13 52575.36 88888.00 2016-09-14 19:43:32.409 258 11828.13 176.14 52575.33 88888.00 2016-09-14 19:43:32.909 258 11828.21 176.12 52575.30 88888.00 2016-09-14 19:43:33.409 258 11828.22 176.10 52575.32 88888.00 2016-09-14 19:43:33.909 258 11828.22 176.09 52575.36 88888.00 2016-09-14 19:43:34.409 258 11828.19 176.09 52575.36 88888.00 2016-09-14 19:43:34.909 258 11828.26 176.10 52575.29 88888.00 2016-09-14 19:43:35.409 258 11828.34 176.10 52575.31 88888.00 2016-09-14 19:43:35.909 258 11828.37 176.07 52575.27 88888.00 2016-09-14 19:43:36.409 258 11828.43 176.10 52575.25 88888.00 2016-09-14 19:43:36.909 258 11828.43 176.12 52575.30 88888.00 2016-09-14 19:43:37.409 258 11828.42 176.10 52575.31 88888.00 2016-09-14 19:43:37.909 258 11828.40 176.07 52575.32 88888.00 2016-09-14 19:43:38.409 258 11828.35 176.08 52575.34 88888.00 2016-09-14 19:43:38.909 258 11828.35 176.09 52575.32 88888.00 2016-09-14 19:43:39.409 258 11828.41 176.13 52575.35 88888.00 2016-09-14 19:43:39.909 258 11828.49 176.13 52575.33 88888.00 2016-09-14 19:43:40.409 258 11828.52 176.13 52575.29 88888.00 2016-09-14 19:43:40.909 258 11828.57 176.10 52575.26 88888.00 2016-09-14 19:43:41.409 258 11828.60 176.11 52575.23 88888.00 2016-09-14 19:43:41.909 258 11828.66 176.09 52575.27 88888.00 2016-09-14 19:43:42.409 258 11828.66 176.11 52575.30 88888.00 2016-09-14 19:43:42.909 258 11828.77 176.04 52575.18 88888.00 2016-09-14 19:43:43.409 258 11828.87 176.04 52575.14 88888.00 2016-09-14 19:43:43.909 258 11828.84 176.09 52575.15 88888.00 2016-09-14 19:43:44.409 258 11828.75 176.11 52575.20 88888.00 2016-09-14 19:43:44.909 258 11828.76 176.10 52575.23 88888.00 2016-09-14 19:43:45.409 258 11828.81 176.08 52575.22 88888.00 2016-09-14 19:43:45.909 258 11828.81 176.03 52575.22 88888.00 2016-09-14 19:43:46.409 258 11828.85 176.08 52575.20 88888.00 2016-09-14 19:43:46.909 258 11828.89 176.09 52575.13 88888.00 2016-09-14 19:43:47.409 258 11828.87 176.11 52575.14 88888.00 2016-09-14 19:43:47.909 258 11828.88 176.09 52575.14 88888.00 2016-09-14 19:43:48.409 258 11828.89 176.10 52575.12 88888.00 2016-09-14 19:43:48.909 258 11828.86 176.13 52575.13 88888.00 2016-09-14 19:43:49.409 258 11828.86 176.10 52575.15 88888.00 2016-09-14 19:43:49.909 258 11828.84 176.11 52575.17 88888.00 2016-09-14 19:43:50.409 258 11828.81 176.11 52575.18 88888.00 2016-09-14 19:43:50.909 258 11828.79 176.10 52575.23 88888.00 2016-09-14 19:43:51.409 258 11828.75 176.11 52575.25 88888.00 2016-09-14 19:43:51.909 258 11828.79 176.13 52575.30 88888.00 2016-09-14 19:43:52.409 258 11828.76 176.09 52575.30 88888.00 2016-09-14 19:43:52.909 258 11828.71 176.04 52575.33 88888.00 2016-09-14 19:43:53.409 258 11828.74 176.04 52575.34 88888.00 2016-09-14 19:43:53.909 258 11828.79 176.07 52575.32 88888.00 2016-09-14 19:43:54.409 258 11828.84 176.02 52575.29 88888.00 2016-09-14 19:43:54.909 258 11828.86 176.04 52575.30 88888.00 2016-09-14 19:43:55.409 258 11828.84 176.02 52575.29 88888.00 2016-09-14 19:43:55.909 258 11828.81 176.02 52575.30 88888.00 2016-09-14 19:43:56.409 258 11828.83 176.01 52575.31 88888.00 2016-09-14 19:43:56.909 258 11828.85 176.07 52575.27 88888.00 2016-09-14 19:43:57.409 258 11828.84 176.07 52575.24 88888.00 2016-09-14 19:43:57.909 258 11828.84 176.05 52575.24 88888.00 2016-09-14 19:43:58.409 258 11828.92 176.01 52575.27 88888.00 2016-09-14 19:43:58.909 258 11828.94 176.04 52575.31 88888.00 2016-09-14 19:43:59.409 258 11828.96 176.05 52575.26 88888.00 2016-09-14 19:43:59.909 258 11828.91 176.07 52575.25 88888.00 2016-09-14 19:44:00.409 258 11828.89 176.03 52575.26 88888.00 2016-09-14 19:44:00.909 258 11828.91 176.05 52575.26 88888.00 2016-09-14 19:44:01.409 258 11828.92 176.08 52575.24 88888.00 2016-09-14 19:44:01.909 258 11828.91 176.07 52575.23 88888.00 2016-09-14 19:44:02.409 258 11828.87 176.09 52575.26 88888.00 2016-09-14 19:44:02.909 258 11828.89 176.05 52575.30 88888.00 2016-09-14 19:44:03.409 258 11828.97 176.02 52575.25 88888.00 2016-09-14 19:44:03.909 258 11829.06 176.02 52575.22 88888.00 2016-09-14 19:44:04.409 258 11829.05 176.03 52575.22 88888.00 2016-09-14 19:44:04.909 258 11829.01 176.08 52575.23 88888.00 2016-09-14 19:44:05.409 258 11829.02 176.08 52575.24 88888.00 2016-09-14 19:44:05.909 258 11829.06 176.07 52575.21 88888.00 2016-09-14 19:44:06.409 258 11829.01 176.14 52575.29 88888.00 2016-09-14 19:44:06.909 258 11829.06 176.19 52575.31 88888.00 2016-09-14 19:44:07.409 258 11829.12 176.13 52575.30 88888.00 2016-09-14 19:44:07.909 258 11829.21 176.04 52575.24 88888.00 2016-09-14 19:44:08.409 258 11829.24 176.05 52575.22 88888.00 2016-09-14 19:44:08.909 258 11829.23 176.11 52575.23 88888.00 2016-09-14 19:44:09.409 258 11829.35 176.10 52575.16 88888.00 2016-09-14 19:44:09.909 258 11829.42 176.11 52575.14 88888.00 2016-09-14 19:44:10.409 258 11829.45 176.08 52575.15 88888.00 2016-09-14 19:44:10.909 258 11829.42 176.09 52575.24 88888.00 2016-09-14 19:44:11.409 258 11829.49 176.08 52575.22 88888.00 2016-09-14 19:44:11.909 258 11829.56 176.05 52575.17 88888.00 2016-09-14 19:44:12.409 258 11829.55 176.07 52575.22 88888.00 2016-09-14 19:44:12.909 258 11829.48 176.09 52575.31 88888.00 2016-09-14 19:44:13.409 258 11829.48 176.07 52575.31 88888.00 2016-09-14 19:44:13.909 258 11829.54 176.04 52575.26 88888.00 2016-09-14 19:44:14.409 258 11829.55 176.04 52575.23 88888.00 2016-09-14 19:44:14.909 258 11829.59 176.08 52575.24 88888.00 2016-09-14 19:44:15.409 258 11829.63 176.09 52575.23 88888.00 2016-09-14 19:44:15.909 258 11829.67 176.09 52575.23 88888.00 2016-09-14 19:44:16.409 258 11829.70 176.05 52575.27 88888.00 2016-09-14 19:44:16.909 258 11829.72 176.05 52575.29 88888.00 2016-09-14 19:44:17.409 258 11829.82 176.09 52575.21 88888.00 2016-09-14 19:44:17.909 258 11829.90 176.03 52575.17 88888.00 2016-09-14 19:44:18.409 258 11829.91 176.01 52575.24 88888.00 2016-09-14 19:44:18.909 258 11829.89 176.07 52575.25 88888.00 2016-09-14 19:44:19.409 258 11829.92 176.05 52575.20 88888.00 2016-09-14 19:44:19.909 258 11829.94 176.04 52575.20 88888.00 2016-09-14 19:44:20.409 258 11829.98 176.03 52575.22 88888.00 2016-09-14 19:44:20.909 258 11830.02 176.01 52575.25 88888.00 2016-09-14 19:44:21.409 258 11829.98 175.98 52575.26 88888.00 2016-09-14 19:44:21.909 258 11830.00 175.98 52575.26 88888.00 2016-09-14 19:44:22.409 258 11830.08 176.04 52575.26 88888.00 2016-09-14 19:44:22.909 258 11830.16 176.05 52575.26 88888.00 2016-09-14 19:44:23.409 258 11830.19 176.07 52575.25 88888.00 2016-09-14 19:44:23.909 258 11830.23 176.07 52575.20 88888.00 2016-09-14 19:44:24.409 258 11830.26 176.03 52575.21 88888.00 2016-09-14 19:44:24.909 258 11830.32 176.01 52575.26 88888.00 2016-09-14 19:44:25.409 258 11830.34 176.02 52575.26 88888.00 2016-09-14 19:44:25.909 258 11830.32 176.08 52575.27 88888.00 2016-09-14 19:44:26.409 258 11830.33 176.09 52575.24 88888.00 2016-09-14 19:44:26.909 258 11830.34 176.12 52575.23 88888.00 2016-09-14 19:44:27.409 258 11830.34 176.14 52575.24 88888.00 2016-09-14 19:44:27.909 258 11830.37 176.15 52575.25 88888.00 2016-09-14 19:44:28.409 258 11830.44 176.17 52575.24 88888.00 2016-09-14 19:44:28.909 258 11830.47 176.12 52575.21 88888.00 2016-09-14 19:44:29.409 258 11830.49 176.11 52575.24 88888.00 2016-09-14 19:44:29.909 258 11830.50 176.08 52575.24 88888.00 2016-09-14 19:44:30.409 258 11830.52 176.11 52575.22 88888.00 2016-09-14 19:44:30.909 258 11830.52 176.18 52575.26 88888.00 2016-09-14 19:44:31.409 258 11830.54 176.15 52575.27 88888.00 2016-09-14 19:44:31.909 258 11830.59 176.09 52575.26 88888.00 2016-09-14 19:44:32.409 258 11830.67 176.11 52575.27 88888.00 2016-09-14 19:44:32.909 258 11830.71 176.14 52575.26 88888.00 2016-09-14 19:44:33.409 258 11830.78 176.13 52575.29 88888.00 2016-09-14 19:44:33.909 258 11830.81 176.17 52575.31 88888.00 2016-09-14 19:44:34.409 258 11830.86 176.19 52575.24 88888.00 2016-09-14 19:44:34.909 258 11830.87 176.14 52575.27 88888.00 2016-09-14 19:44:35.409 258 11830.86 176.11 52575.31 88888.00 2016-09-14 19:44:35.909 258 11830.87 176.10 52575.33 88888.00 2016-09-14 19:44:36.409 258 11830.84 176.14 52575.34 88888.00 2016-09-14 19:44:36.909 258 11830.80 176.21 52575.41 88888.00 2016-09-14 19:44:37.409 258 11830.86 176.21 52575.41 88888.00 2016-09-14 19:44:37.909 258 11830.89 176.23 52575.42 88888.00 2016-09-14 19:44:38.409 258 11830.88 176.21 52575.43 88888.00 2016-09-14 19:44:38.909 258 11830.93 176.22 52575.39 88888.00 2016-09-14 19:44:39.409 258 11830.94 176.21 52575.36 88888.00 2016-09-14 19:44:39.909 258 11830.99 176.27 52575.38 88888.00 2016-09-14 19:44:40.409 258 11830.97 176.24 52575.39 88888.00 2016-09-14 19:44:40.909 258 11830.91 176.26 52575.41 88888.00 2016-09-14 19:44:41.409 258 11830.89 176.28 52575.43 88888.00 2016-09-14 19:44:41.909 258 11831.08 176.28 52575.34 88888.00 2016-09-14 19:44:42.409 258 11831.15 176.31 52575.27 88888.00 2016-09-14 19:44:42.909 258 11831.19 176.29 52575.26 88888.00 2016-09-14 19:44:43.409 258 11831.20 176.29 52575.25 88888.00 2016-09-14 19:44:43.909 258 11831.16 176.30 52575.29 88888.00 2016-09-14 19:44:44.409 258 11831.09 176.37 52575.34 88888.00 2016-09-14 19:44:44.909 258 11831.03 176.41 52575.38 88888.00 2016-09-14 19:44:45.409 258 11830.98 176.38 52575.43 88888.00 2016-09-14 19:44:45.909 258 11831.03 176.41 52575.44 88888.00 2016-09-14 19:44:46.409 258 11831.12 176.44 52575.42 88888.00 2016-09-14 19:44:46.909 258 11831.13 176.48 52575.43 88888.00 2016-09-14 19:44:47.409 258 11831.21 176.51 52575.41 88888.00 2016-09-14 19:44:47.909 258 11831.23 176.49 52575.43 88888.00 2016-09-14 19:44:48.409 258 11831.24 176.48 52575.43 88888.00 2016-09-14 19:44:48.909 258 11831.24 176.49 52575.43 88888.00 2016-09-14 19:44:49.409 258 11831.26 176.49 52575.49 88888.00 2016-09-14 19:44:49.909 258 11831.30 176.55 52575.49 88888.00 2016-09-14 19:44:50.409 258 11831.32 176.56 52575.45 88888.00 2016-09-14 19:44:50.909 258 11831.40 176.58 52575.42 88888.00 2016-09-14 19:44:51.409 258 11831.44 176.61 52575.41 88888.00 2016-09-14 19:44:51.909 258 11831.44 176.59 52575.42 88888.00 2016-09-14 19:44:52.409 258 11831.47 176.60 52575.45 88888.00 2016-09-14 19:44:52.909 258 11831.44 176.61 52575.49 88888.00 2016-09-14 19:44:53.409 258 11831.48 176.62 52575.50 88888.00 2016-09-14 19:44:53.909 258 11831.51 176.62 52575.44 88888.00 2016-09-14 19:44:54.409 258 11831.56 176.63 52575.42 88888.00 2016-09-14 19:44:54.909 258 11831.60 176.67 52575.42 88888.00 2016-09-14 19:44:55.409 258 11831.64 176.66 52575.41 88888.00 2016-09-14 19:44:55.909 258 11831.67 176.68 52575.40 88888.00 2016-09-14 19:44:56.409 258 11831.72 176.70 52575.41 88888.00 2016-09-14 19:44:56.909 258 11831.74 176.68 52575.42 88888.00 2016-09-14 19:44:57.409 258 11831.73 176.69 52575.43 88888.00 2016-09-14 19:44:57.909 258 11831.78 176.75 52575.47 88888.00 2016-09-14 19:44:58.409 258 11831.83 176.77 52575.47 88888.00 2016-09-14 19:44:58.909 258 11831.88 176.80 52575.47 88888.00 2016-09-14 19:44:59.409 258 11831.90 176.78 52575.48 88888.00 2016-09-14 19:44:59.909 258 11831.92 176.72 52575.52 88888.00 2016-09-14 19:45:00.409 258 11831.91 176.78 52575.53 88888.00 2016-09-14 19:45:00.909 258 11831.87 176.86 52575.60 88888.00 2016-09-14 19:45:01.409 258 11831.82 176.86 52575.57 88888.00 2016-09-14 19:45:01.909 258 11831.82 176.85 52575.56 88888.00 2016-09-14 19:45:02.409 258 11831.82 176.87 52575.59 88888.00 2016-09-14 19:45:02.909 258 11831.84 176.86 52575.58 88888.00 2016-09-14 19:45:03.409 258 11831.92 176.84 52575.56 88888.00 2016-09-14 19:45:03.909 258 11832.01 176.80 52575.53 88888.00 2016-09-14 19:45:04.409 258 11832.01 176.77 52575.52 88888.00 2016-09-14 19:45:04.909 258 11832.02 176.77 52575.52 88888.00 2016-09-14 19:45:05.409 258 11832.05 176.77 52575.54 88888.00 2016-09-14 19:45:05.909 258 11832.04 176.79 52575.52 88888.00 2016-09-14 19:45:06.409 258 11832.08 176.82 52575.54 88888.00 2016-09-14 19:45:06.909 258 11832.12 176.84 52575.56 88888.00 2016-09-14 19:45:07.409 258 11832.11 176.89 52575.54 88888.00 2016-09-14 19:45:07.909 258 11832.11 176.94 52575.54 88888.00 2016-09-14 19:45:08.409 258 11832.16 176.88 52575.60 88888.00 2016-09-14 19:45:08.909 258 11832.23 176.80 52575.60 88888.00 2016-09-14 19:45:09.409 258 11832.26 176.81 52575.59 88888.00 2016-09-14 19:45:09.909 258 11832.29 176.82 52575.59 88888.00 2016-09-14 19:45:10.409 258 11832.33 176.81 52575.61 88888.00 2016-09-14 19:45:10.909 258 11832.34 176.82 52575.58 88888.00 2016-09-14 19:45:11.409 258 11832.31 176.86 52575.59 88888.00 2016-09-14 19:45:11.909 258 11832.26 176.87 52575.67 88888.00 2016-09-14 19:45:12.409 258 11832.26 176.85 52575.73 88888.00 2016-09-14 19:45:12.909 258 11832.34 176.88 52575.75 88888.00 2016-09-14 19:45:13.409 258 11832.44 176.86 52575.71 88888.00 2016-09-14 19:45:13.909 258 11832.46 176.82 52575.71 88888.00 2016-09-14 19:45:14.409 258 11832.45 176.85 52575.68 88888.00 2016-09-14 19:45:14.909 258 11832.52 176.82 52575.69 88888.00 2016-09-14 19:45:15.409 258 11832.54 176.84 52575.68 88888.00 2016-09-14 19:45:15.909 258 11832.61 176.84 52575.69 88888.00 2016-09-14 19:45:16.409 258 11832.64 176.80 52575.71 88888.00 2016-09-14 19:45:16.909 258 11832.64 176.80 52575.73 88888.00 2016-09-14 19:45:17.409 258 11832.65 176.82 52575.73 88888.00 2016-09-14 19:45:17.909 258 11832.71 176.87 52575.75 88888.00 2016-09-14 19:45:18.409 258 11832.71 176.95 52575.75 88888.00 2016-09-14 19:45:18.909 258 11832.70 176.92 52575.76 88888.00 2016-09-14 19:45:19.409 258 11832.71 176.89 52575.79 88888.00 2016-09-14 19:45:19.909 258 11832.70 176.88 52575.80 88888.00 2016-09-14 19:45:20.409 258 11832.73 176.89 52575.88 88888.00 2016-09-14 19:45:20.909 258 11832.66 176.90 52575.95 88888.00 2016-09-14 19:45:21.409 258 11832.65 176.92 52575.94 88888.00 2016-09-14 19:45:21.909 258 11832.71 176.86 52575.92 88888.00 2016-09-14 19:45:22.409 258 11832.75 176.89 52575.91 88888.00 2016-09-14 19:45:22.909 258 11832.81 176.90 52575.91 88888.00 2016-09-14 19:45:23.409 258 11832.83 176.88 52575.91 88888.00 2016-09-14 19:45:23.909 258 11832.87 176.89 52575.88 88888.00 2016-09-14 19:45:24.409 258 11832.93 176.91 52575.86 88888.00 2016-09-14 19:45:24.909 258 11832.95 176.96 52575.88 88888.00 2016-09-14 19:45:25.409 258 11832.96 176.88 52575.87 88888.00 2016-09-14 19:45:25.909 258 11832.98 176.88 52575.89 88888.00 2016-09-14 19:45:26.409 258 11833.01 176.88 52575.91 88888.00 2016-09-14 19:45:26.909 258 11833.00 176.89 52575.96 88888.00 2016-09-14 19:45:27.409 258 11832.98 176.89 52575.95 88888.00 2016-09-14 19:45:27.909 258 11833.06 176.89 52575.94 88888.00 2016-09-14 19:45:28.409 258 11833.09 176.91 52575.91 88888.00 2016-09-14 19:45:28.909 258 11833.08 176.96 52575.91 88888.00 2016-09-14 19:45:29.409 258 11833.05 176.99 52575.96 88888.00 2016-09-14 19:45:29.909 258 11833.05 176.98 52576.00 88888.00 2016-09-14 19:45:30.409 258 11833.05 176.96 52576.02 88888.00 2016-09-14 19:45:30.909 258 11833.05 176.98 52576.02 88888.00 2016-09-14 19:45:31.409 258 11833.07 176.98 52576.04 88888.00 2016-09-14 19:45:31.909 258 11833.09 176.97 52576.03 88888.00 2016-09-14 19:45:32.409 258 11833.09 176.98 52576.05 88888.00 2016-09-14 19:45:32.909 258 11833.10 177.01 52576.03 88888.00 2016-09-14 19:45:33.409 258 11833.14 177.00 52576.05 88888.00 2016-09-14 19:45:33.909 258 11833.16 176.99 52576.05 88888.00 2016-09-14 19:45:34.410 258 11833.16 176.99 52576.04 88888.00 2016-09-14 19:45:34.910 258 11833.14 176.96 52576.05 88888.00 2016-09-14 19:45:35.410 258 11833.17 176.99 52576.09 88888.00 2016-09-14 19:45:35.910 258 11833.24 177.04 52576.11 88888.00 2016-09-14 19:45:36.410 258 11833.24 177.08 52576.12 88888.00 2016-09-14 19:45:36.910 258 11833.21 177.08 52576.13 88888.00 2016-09-14 19:45:37.410 258 11833.17 177.06 52576.14 88888.00 2016-09-14 19:45:37.910 258 11833.18 176.98 52576.15 88888.00 2016-09-14 19:45:38.410 258 11833.24 177.00 52576.14 88888.00 2016-09-14 19:45:38.910 258 11833.25 177.06 52576.09 88888.00 2016-09-14 19:45:39.410 258 11833.27 177.06 52576.09 88888.00 2016-09-14 19:45:39.910 258 11833.26 177.06 52576.10 88888.00 2016-09-14 19:45:40.410 258 11833.23 177.14 52576.12 88888.00 2016-09-14 19:45:40.910 258 11833.25 177.18 52576.15 88888.00 2016-09-14 19:45:41.410 258 11833.24 177.14 52576.17 88888.00 2016-09-14 19:45:41.910 258 11833.22 177.14 52576.14 88888.00 2016-09-14 19:45:42.410 258 11833.23 177.12 52576.12 88888.00 2016-09-14 19:45:42.910 258 11833.22 177.15 52576.09 88888.00 2016-09-14 19:45:43.410 258 11833.25 177.09 52576.10 88888.00 2016-09-14 19:45:43.910 258 11833.25 177.09 52576.14 88888.00 2016-09-14 19:45:44.410 258 11833.27 177.08 52576.13 88888.00 2016-09-14 19:45:44.910 258 11833.17 177.10 52576.23 88888.00 2016-09-14 19:45:45.410 258 11833.15 177.12 52576.28 88888.00 2016-09-14 19:45:45.910 258 11833.25 177.12 52576.24 88888.00 2016-09-14 19:45:46.410 258 11833.35 177.11 52576.15 88888.00 2016-09-14 19:45:46.910 258 11833.42 177.14 52576.06 88888.00 2016-09-14 19:45:47.410 258 11833.45 177.16 52576.10 88888.00 2016-09-14 19:45:47.910 258 11833.47 177.12 52576.06 88888.00 2016-09-14 19:45:48.410 258 11833.47 177.10 52576.09 88888.00 2016-09-14 19:45:48.910 258 11833.47 177.12 52576.09 88888.00 2016-09-14 19:45:49.410 258 11833.52 177.12 52576.09 88888.00 2016-09-14 19:45:49.910 258 11833.57 177.11 52576.09 88888.00 2016-09-14 19:45:50.410 258 11833.54 177.12 52576.09 88888.00 2016-09-14 19:45:50.910 258 11833.54 177.16 52576.06 88888.00 2016-09-14 19:45:51.410 258 11833.54 177.19 52576.08 88888.00 2016-09-14 19:45:51.910 258 11833.52 177.21 52576.09 88888.00 2016-09-14 19:45:52.410 258 11833.53 177.19 52576.13 88888.00 2016-09-14 19:45:52.910 258 11833.54 177.19 52576.17 88888.00 2016-09-14 19:45:53.410 258 11833.56 177.18 52576.19 88888.00 2016-09-14 19:45:53.910 258 11833.58 177.14 52576.18 88888.00 2016-09-14 19:45:54.410 258 11833.58 177.14 52576.20 88888.00 2016-09-14 19:45:54.910 258 11833.52 177.18 52576.26 88888.00 2016-09-14 19:45:55.410 258 11833.56 177.18 52576.28 88888.00 2016-09-14 19:45:55.910 258 11833.54 177.18 52576.26 88888.00 2016-09-14 19:45:56.410 258 11833.50 177.24 52576.27 88888.00 2016-09-14 19:45:56.910 258 11833.47 177.25 52576.31 88888.00 2016-09-14 19:45:57.410 258 11833.50 177.23 52576.31 88888.00 2016-09-14 19:45:57.910 258 11833.57 177.23 52576.28 88888.00 2016-09-14 19:45:58.410 258 11833.61 177.26 52576.28 88888.00 2016-09-14 19:45:58.910 258 11833.66 177.27 52576.28 88888.00 2016-09-14 19:45:59.410 258 11833.70 177.29 52576.26 88888.00 2016-09-14 19:45:59.910 258 11833.74 177.30 52576.23 88888.00 2016-09-14 19:46:00.410 258 11833.77 177.30 52576.21 88888.00 2016-09-14 19:46:00.910 258 11833.78 177.29 52576.20 88888.00 2016-09-14 19:46:01.410 258 11833.83 177.33 52576.22 88888.00 2016-09-14 19:46:01.910 258 11833.81 177.30 52576.24 88888.00 2016-09-14 19:46:02.410 258 11833.75 177.33 52576.29 88888.00 2016-09-14 19:46:02.910 258 11833.72 177.33 52576.30 88888.00 2016-09-14 19:46:03.410 258 11833.71 177.38 52576.29 88888.00 2016-09-14 19:46:03.910 258 11833.71 177.38 52576.28 88888.00 2016-09-14 19:46:04.410 258 11833.77 177.35 52576.28 88888.00 2016-09-14 19:46:04.910 258 11833.81 177.35 52576.30 88888.00 2016-09-14 19:46:05.410 258 11833.81 177.37 52576.27 88888.00 2016-09-14 19:46:05.910 258 11833.80 177.39 52576.28 88888.00 2016-09-14 19:46:06.410 258 11833.81 177.40 52576.37 88888.00 2016-09-14 19:46:06.910 258 11833.79 177.40 52576.36 88888.00 2016-09-14 19:46:07.410 258 11833.89 177.45 52576.31 88888.00 2016-09-14 19:46:07.910 258 11834.00 177.43 52576.29 88888.00 2016-09-14 19:46:08.410 258 11833.98 177.41 52576.29 88888.00 2016-09-14 19:46:08.910 258 11834.01 177.45 52576.28 88888.00 2016-09-14 19:46:09.410 258 11834.06 177.46 52576.30 88888.00 2016-09-14 19:46:09.910 258 11834.10 177.46 52576.31 88888.00 2016-09-14 19:46:10.410 258 11834.12 177.46 52576.31 88888.00 2016-09-14 19:46:10.910 258 11834.14 177.52 52576.28 88888.00 2016-09-14 19:46:11.410 258 11834.12 177.49 52576.31 88888.00 2016-09-14 19:46:11.910 258 11834.11 177.47 52576.31 88888.00 2016-09-14 19:46:12.410 258 11834.10 177.52 52576.30 88888.00 2016-09-14 19:46:12.910 258 11834.14 177.57 52576.31 88888.00 2016-09-14 19:46:13.410 258 11834.10 177.60 52576.35 88888.00 2016-09-14 19:46:13.910 258 11834.11 177.59 52576.35 88888.00 2016-09-14 19:46:14.410 258 11834.19 177.58 52576.33 88888.00 2016-09-14 19:46:14.910 258 11834.16 177.56 52576.36 88888.00 2016-09-14 19:46:15.410 258 11834.01 177.59 52576.47 88888.00 2016-09-14 19:46:15.910 258 11833.95 177.64 52576.51 88888.00 2016-09-14 19:46:16.410 258 11833.94 177.70 52576.54 88888.00 2016-09-14 19:46:16.910 258 11833.91 177.69 52576.62 88888.00 2016-09-14 19:46:17.410 258 11833.94 177.64 52576.61 88888.00 2016-09-14 19:46:17.910 258 11834.04 177.59 52576.54 88888.00 2016-09-14 19:46:18.410 258 11834.11 177.63 52576.50 88888.00 2016-09-14 19:46:18.910 258 11834.16 177.65 52576.44 88888.00 2016-09-14 19:46:19.410 258 11834.20 177.70 52576.44 88888.00 2016-09-14 19:46:19.910 258 11834.20 177.73 52576.44 88888.00 2016-09-14 19:46:20.410 258 11834.22 177.72 52576.39 88888.00 2016-09-14 19:46:20.910 258 11834.23 177.72 52576.40 88888.00 2016-09-14 19:46:21.410 258 11834.21 177.72 52576.42 88888.00 2016-09-14 19:46:21.910 258 11834.16 177.75 52576.45 88888.00 2016-09-14 19:46:22.410 258 11834.15 177.76 52576.47 88888.00 2016-09-14 19:46:22.910 258 11834.15 177.77 52576.46 88888.00 2016-09-14 19:46:23.410 258 11834.18 177.77 52576.47 88888.00 2016-09-14 19:46:23.910 258 11834.22 177.75 52576.48 88888.00 2016-09-14 19:46:24.410 258 11834.21 177.73 52576.46 88888.00 2016-09-14 19:46:24.910 258 11834.24 177.73 52576.45 88888.00 2016-09-14 19:46:25.410 258 11834.36 177.76 52576.40 88888.00 2016-09-14 19:46:25.910 258 11834.44 177.78 52576.36 88888.00 2016-09-14 19:46:26.410 258 11834.51 177.78 52576.35 88888.00 2016-09-14 19:46:26.910 258 11834.54 177.74 52576.36 88888.00 2016-09-14 19:46:27.410 258 11834.56 177.74 52576.38 88888.00 2016-09-14 19:46:27.910 258 11834.64 177.79 52576.40 88888.00 2016-09-14 19:46:28.410 258 11834.70 177.82 52576.39 88888.00 2016-09-14 19:46:28.910 258 11834.71 177.84 52576.41 88888.00 2016-09-14 19:46:29.410 258 11834.72 177.81 52576.44 88888.00 2016-09-14 19:46:29.910 258 11834.75 177.84 52576.42 88888.00 2016-09-14 19:46:30.410 258 11834.75 177.76 52576.45 88888.00 2016-09-14 19:46:30.910 258 11834.73 177.77 52576.51 88888.00 2016-09-14 19:46:31.410 258 11834.73 177.83 52576.51 88888.00 2016-09-14 19:46:31.910 258 11834.81 177.82 52576.45 88888.00 2016-09-14 19:46:32.410 258 11834.84 177.85 52576.47 88888.00 2016-09-14 19:46:32.910 258 11834.89 177.87 52576.49 88888.00 2016-09-14 19:46:33.410 258 11834.93 177.86 52576.48 88888.00 2016-09-14 19:46:33.910 258 11834.85 177.91 52576.54 88888.00 2016-09-14 19:46:34.410 258 11834.83 177.89 52576.55 88888.00 2016-09-14 19:46:34.910 258 11834.81 177.91 52576.58 88888.00 2016-09-14 19:46:35.410 258 11834.89 177.94 52576.57 88888.00 2016-09-14 19:46:35.910 258 11834.99 177.92 52576.53 88888.00 2016-09-14 19:46:36.410 258 11835.09 177.87 52576.46 88888.00 2016-09-14 19:46:36.910 258 11835.16 177.85 52576.42 88888.00 2016-09-14 19:46:37.410 258 11835.20 177.92 52576.44 88888.00 2016-09-14 19:46:37.910 258 11835.19 177.96 52576.45 88888.00 2016-09-14 19:46:38.410 258 11835.25 177.94 52576.47 88888.00 2016-09-14 19:46:38.910 258 11835.25 177.91 52576.51 88888.00 2016-09-14 19:46:39.410 258 11835.12 177.92 52576.64 88888.00 2016-09-14 19:46:39.910 258 11835.14 177.97 52576.65 88888.00 2016-09-14 19:46:40.410 258 11835.20 178.05 52576.61 88888.00 2016-09-14 19:46:40.910 258 11835.23 178.05 52576.61 88888.00 2016-09-14 19:46:41.410 258 11835.26 178.01 52576.62 88888.00 2016-09-14 19:46:41.910 258 11835.30 178.01 52576.56 88888.00 2016-09-14 19:46:42.410 258 11835.33 178.03 52576.61 88888.00 2016-09-14 19:46:42.910 258 11835.33 178.06 52576.63 88888.00 2016-09-14 19:46:43.410 258 11835.28 178.01 52576.66 88888.00 2016-09-14 19:46:43.910 258 11835.30 178.04 52576.71 88888.00 2016-09-14 19:46:44.410 258 11835.34 178.04 52576.72 88888.00 2016-09-14 19:46:44.910 258 11835.50 177.98 52576.62 88888.00 2016-09-14 19:46:45.410 258 11835.64 178.01 52576.56 88888.00 2016-09-14 19:46:45.910 258 11835.71 178.10 52576.57 88888.00 2016-09-14 19:46:46.410 258 11835.73 178.12 52576.56 88888.00 2016-09-14 19:46:46.910 258 11835.77 178.07 52576.56 88888.00 2016-09-14 19:46:47.410 258 11835.80 178.01 52576.57 88888.00 2016-09-14 19:46:47.910 258 11835.86 178.01 52576.57 88888.00 2016-09-14 19:46:48.410 258 11835.87 177.98 52576.56 88888.00 2016-09-14 19:46:48.910 258 11835.89 177.99 52576.57 88888.00 2016-09-14 19:46:49.410 258 11835.93 178.02 52576.56 88888.00 2016-09-14 19:46:49.910 258 11835.94 178.01 52576.56 88888.00 2016-09-14 19:46:50.410 258 11835.99 177.99 52576.56 88888.00 2016-09-14 19:46:50.910 258 11836.03 178.03 52576.55 88888.00 2016-09-14 19:46:51.410 258 11836.05 178.03 52576.56 88888.00 2016-09-14 19:46:51.910 258 11836.04 178.01 52576.59 88888.00 2016-09-14 19:46:52.410 258 11836.03 178.01 52576.67 88888.00 2016-09-14 19:46:52.910 258 11835.95 178.04 52576.75 88888.00 2016-09-14 19:46:53.410 258 11835.96 177.97 52576.73 88888.00 2016-09-14 19:46:53.910 258 11835.99 177.95 52576.72 88888.00 2016-09-14 19:46:54.410 258 11835.99 178.01 52576.71 88888.00 2016-09-14 19:46:54.910 258 11835.99 178.06 52576.73 88888.00 2016-09-14 19:46:55.410 258 11835.98 178.08 52576.74 88888.00 2016-09-14 19:46:55.910 258 11836.04 178.07 52576.72 88888.00 2016-09-14 19:46:56.410 258 11836.09 178.10 52576.74 88888.00 2016-09-14 19:46:56.910 258 11836.09 178.08 52576.73 88888.00 2016-09-14 19:46:57.410 258 11836.11 178.06 52576.72 88888.00 2016-09-14 19:46:57.910 258 11836.15 178.02 52576.75 88888.00 2016-09-14 19:46:58.410 258 11836.17 178.04 52576.80 88888.00 2016-09-14 19:46:58.910 258 11836.13 178.06 52576.82 88888.00 2016-09-14 19:46:59.410 258 11836.14 178.08 52576.86 88888.00 2016-09-14 19:46:59.910 258 11836.22 178.07 52576.83 88888.00 2016-09-14 19:47:00.410 258 11836.22 178.07 52576.82 88888.00 2016-09-14 19:47:00.910 258 11836.22 178.03 52576.85 88888.00 2016-09-14 19:47:01.410 258 11836.26 177.99 52576.86 88888.00 2016-09-14 19:47:01.910 258 11836.28 178.02 52576.89 88888.00 2016-09-14 19:47:02.410 258 11836.29 177.97 52576.89 88888.00 2016-09-14 19:47:02.910 258 11836.26 177.96 52576.92 88888.00 2016-09-14 19:47:03.410 258 11836.26 177.99 52576.93 88888.00 2016-09-14 19:47:03.910 258 11836.34 177.97 52576.92 88888.00 2016-09-14 19:47:04.410 258 11836.37 177.98 52576.92 88888.00 2016-09-14 19:47:04.910 258 11836.42 177.95 52576.89 88888.00 2016-09-14 19:47:05.410 258 11836.48 177.94 52576.84 88888.00 2016-09-14 19:47:05.910 258 11836.55 177.95 52576.84 88888.00 2016-09-14 19:47:06.410 258 11836.60 177.94 52576.90 88888.00 2016-09-14 19:47:06.910 258 11836.66 177.96 52576.91 88888.00 2016-09-14 19:47:07.410 258 11836.68 177.97 52576.92 88888.00 2016-09-14 19:47:07.910 258 11836.74 177.97 52576.95 88888.00 2016-09-14 19:47:08.410 258 11836.75 177.96 52576.92 88888.00 2016-09-14 19:47:08.910 258 11836.78 177.92 52576.95 88888.00 2016-09-14 19:47:09.410 258 11836.85 177.96 52576.93 88888.00 2016-09-14 19:47:09.910 258 11836.86 178.01 52576.93 88888.00 2016-09-14 19:47:10.410 258 11836.85 178.03 52576.98 88888.00 2016-09-14 19:47:10.910 258 11836.85 177.98 52576.99 88888.00 2016-09-14 19:47:11.410 258 11836.83 177.89 52576.97 88888.00 2016-09-14 19:47:11.910 258 11836.82 177.91 52576.99 88888.00 2016-09-14 19:47:12.410 258 11836.84 177.89 52577.00 88888.00 2016-09-14 19:47:12.910 258 11836.83 177.89 52577.00 88888.00 2016-09-14 19:47:13.410 258 11836.79 177.94 52576.98 88888.00 2016-09-14 19:47:13.910 258 11836.82 177.91 52576.97 88888.00 2016-09-14 19:47:14.410 258 11836.85 177.92 52577.00 88888.00 2016-09-14 19:47:14.910 258 11836.86 177.98 52577.03 88888.00 2016-09-14 19:47:15.410 258 11836.84 177.98 52577.05 88888.00 2016-09-14 19:47:15.910 258 11836.87 177.96 52577.08 88888.00 2016-09-14 19:47:16.410 258 11836.92 177.89 52577.07 88888.00 2016-09-14 19:47:16.910 258 11836.93 177.87 52577.08 88888.00 2016-09-14 19:47:17.410 258 11836.93 177.87 52577.10 88888.00 2016-09-14 19:47:17.910 258 11836.98 177.82 52577.14 88888.00 2016-09-14 19:47:18.410 258 11837.00 177.79 52577.14 88888.00 2016-09-14 19:47:18.910 258 11836.95 177.84 52577.12 88888.00 2016-09-14 19:47:19.410 258 11836.99 177.89 52577.14 88888.00 2016-09-14 19:47:19.910 258 11836.95 177.86 52577.17 88888.00 2016-09-14 19:47:20.410 258 11836.94 177.85 52577.19 88888.00 2016-09-14 19:47:20.910 258 11836.94 177.87 52577.18 88888.00 2016-09-14 19:47:21.410 258 11836.93 177.84 52577.19 88888.00 2016-09-14 19:47:21.910 258 11836.95 177.84 52577.23 88888.00 2016-09-14 19:47:22.410 258 11836.99 177.84 52577.23 88888.00 2016-09-14 19:47:22.910 258 11836.98 177.86 52577.23 88888.00 2016-09-14 19:47:23.410 258 11836.98 177.88 52577.21 88888.00 2016-09-14 19:47:23.910 258 11836.96 177.88 52577.26 88888.00 2016-09-14 19:47:24.410 258 11836.96 177.89 52577.27 88888.00 2016-09-14 19:47:24.910 258 11837.01 177.89 52577.24 88888.00 2016-09-14 19:47:25.410 258 11837.00 177.86 52577.26 88888.00 2016-09-14 19:47:25.910 258 11837.01 177.83 52577.27 88888.00 2016-09-14 19:47:26.410 258 11837.01 177.84 52577.26 88888.00 2016-09-14 19:47:26.910 258 11837.00 177.86 52577.26 88888.00 2016-09-14 19:47:27.410 258 11837.02 177.84 52577.26 88888.00 2016-09-14 19:47:27.910 258 11837.05 177.84 52577.26 88888.00 2016-09-14 19:47:28.410 258 11837.11 177.83 52577.24 88888.00 2016-09-14 19:47:28.910 258 11837.11 177.86 52577.23 88888.00 2016-09-14 19:47:29.410 258 11837.05 177.85 52577.25 88888.00 2016-09-14 19:47:29.910 258 11837.07 177.82 52577.24 88888.00 2016-09-14 19:47:30.410 258 11837.01 177.78 52577.26 88888.00 2016-09-14 19:47:30.910 258 11836.99 177.78 52577.32 88888.00 2016-09-14 19:47:31.410 258 11837.00 177.81 52577.30 88888.00 2016-09-14 19:47:31.910 258 11837.00 177.81 52577.35 88888.00 2016-09-14 19:47:32.410 258 11837.00 177.78 52577.36 88888.00 2016-09-14 19:47:32.910 258 11836.94 177.77 52577.36 88888.00 2016-09-14 19:47:33.410 258 11836.93 177.83 52577.41 88888.00 2016-09-14 19:47:33.910 258 11836.93 177.86 52577.38 88888.00 2016-09-14 19:47:34.410 258 11836.92 177.83 52577.39 88888.00 2016-09-14 19:47:34.910 258 11836.94 177.83 52577.36 88888.00 2016-09-14 19:47:35.410 258 11836.92 177.83 52577.38 88888.00 2016-09-14 19:47:35.910 258 11836.88 177.88 52577.37 88888.00 2016-09-14 19:47:36.410 258 11836.87 177.84 52577.36 88888.00 2016-09-14 19:47:36.910 258 11836.85 177.83 52577.37 88888.00 2016-09-14 19:47:37.410 258 11836.85 177.83 52577.37 88888.00 2016-09-14 19:47:37.910 258 11836.84 177.83 52577.34 88888.00 2016-09-14 19:47:38.410 258 11836.83 177.83 52577.37 88888.00 2016-09-14 19:47:38.910 258 11836.83 177.82 52577.34 88888.00 2016-09-14 19:47:39.410 258 11836.84 177.82 52577.34 88888.00 2016-09-14 19:47:39.910 258 11836.81 177.83 52577.37 88888.00 2016-09-14 19:47:40.410 258 11836.83 177.83 52577.41 88888.00 2016-09-14 19:47:40.910 258 11836.86 177.81 52577.43 88888.00 2016-09-14 19:47:41.410 258 11836.87 177.78 52577.44 88888.00 2016-09-14 19:47:41.910 258 11836.84 177.81 52577.45 88888.00 2016-09-14 19:47:42.410 258 11836.83 177.84 52577.45 88888.00 2016-09-14 19:47:42.910 258 11836.79 177.86 52577.46 88888.00 2016-09-14 19:47:43.410 258 11836.75 177.85 52577.51 88888.00 2016-09-14 19:47:43.910 258 11836.74 177.79 52577.45 88888.00 2016-09-14 19:47:44.410 258 11836.75 177.83 52577.45 88888.00 2016-09-14 19:47:44.910 258 11836.73 177.81 52577.47 88888.00 2016-09-14 19:47:45.410 258 11836.69 177.78 52577.51 88888.00 2016-09-14 19:47:45.910 258 11836.70 177.81 52577.51 88888.00 2016-09-14 19:47:46.410 258 11836.72 177.82 52577.51 88888.00 2016-09-14 19:47:46.910 258 11836.67 177.83 52577.49 88888.00 2016-09-14 19:47:47.410 258 11836.66 177.87 52577.47 88888.00 2016-09-14 19:47:47.910 258 11836.63 177.87 52577.56 88888.00 2016-09-14 19:47:48.410 258 11836.66 177.84 52577.55 88888.00 2016-09-14 19:47:48.910 258 11836.74 177.82 52577.51 88888.00 2016-09-14 19:47:49.410 258 11836.76 177.82 52577.51 88888.00 2016-09-14 19:47:49.910 258 11836.73 177.87 52577.54 88888.00 2016-09-14 19:47:50.410 258 11836.74 177.88 52577.55 88888.00 2016-09-14 19:47:50.910 258 11836.74 177.84 52577.55 88888.00 2016-09-14 19:47:51.410 258 11836.66 177.78 52577.60 88888.00 2016-09-14 19:47:51.910 258 11836.66 177.83 52577.59 88888.00 2016-09-14 19:47:52.410 258 11836.70 177.87 52577.53 88888.00 2016-09-14 19:47:52.910 258 11836.74 177.87 52577.49 88888.00 2016-09-14 19:47:53.410 258 11836.74 177.86 52577.50 88888.00 2016-09-14 19:47:53.910 258 11836.75 177.86 52577.51 88888.00 2016-09-14 19:47:54.410 258 11836.73 177.87 52577.52 88888.00 2016-09-14 19:47:54.910 258 11836.63 177.88 52577.58 88888.00 2016-09-14 19:47:55.410 258 11836.61 177.91 52577.60 88888.00 2016-09-14 19:47:55.910 258 11836.63 177.91 52577.63 88888.00 2016-09-14 19:47:56.410 258 11836.66 177.93 52577.68 88888.00 2016-09-14 19:47:56.910 258 11836.69 177.93 52577.65 88888.00 2016-09-14 19:47:57.410 258 11836.74 177.91 52577.65 88888.00 2016-09-14 19:47:57.910 258 11836.75 177.89 52577.68 88888.00 2016-09-14 19:47:58.410 258 11836.76 177.88 52577.65 88888.00 2016-09-14 19:47:58.910 258 11836.75 177.88 52577.63 88888.00 2016-09-14 19:47:59.410 258 11836.75 177.89 52577.67 88888.00 2016-09-14 19:47:59.910 258 11836.75 177.86 52577.65 88888.00 2016-09-14 19:48:00.410 258 11836.77 177.82 52577.60 88888.00 2016-09-14 19:48:00.910 258 11836.77 177.77 52577.62 88888.00 2016-09-14 19:48:01.410 258 11836.77 177.76 52577.62 88888.00 2016-09-14 19:48:01.910 258 11836.79 177.78 52577.59 88888.00 2016-09-14 19:48:02.410 258 11836.79 177.81 52577.54 88888.00 2016-09-14 19:48:02.910 258 11836.83 177.83 52577.55 88888.00 2016-09-14 19:48:03.410 258 11836.85 177.81 52577.56 88888.00 2016-09-14 19:48:03.910 258 11836.84 177.82 52577.55 88888.00 2016-09-14 19:48:04.410 258 11836.84 177.81 52577.56 88888.00 2016-09-14 19:48:04.910 258 11836.91 177.82 52577.54 88888.00 2016-09-14 19:48:05.410 258 11836.93 177.85 52577.52 88888.00 2016-09-14 19:48:05.910 258 11836.93 177.83 52577.53 88888.00 2016-09-14 19:48:06.410 258 11836.94 177.85 52577.56 88888.00 2016-09-14 19:48:06.910 258 11836.92 177.86 52577.54 88888.00 2016-09-14 19:48:07.410 258 11836.96 177.84 52577.49 88888.00 2016-09-14 19:48:07.910 258 11837.00 177.91 52577.44 88888.00 2016-09-14 19:48:08.410 258 11836.91 177.96 52577.52 88888.00 2016-09-14 19:48:08.910 258 11836.83 177.96 52577.61 88888.00 2016-09-14 19:48:09.411 258 11836.85 177.95 52577.65 88888.00 2016-09-14 19:48:09.911 258 11836.88 177.93 52577.67 88888.00 2016-09-14 19:48:10.411 258 11836.91 177.95 52577.65 88888.00 2016-09-14 19:48:10.911 258 11836.91 177.98 52577.67 88888.00 2016-09-14 19:48:11.411 258 11836.92 177.99 52577.68 88888.00 2016-09-14 19:48:11.911 258 11836.98 178.01 52577.68 88888.00 2016-09-14 19:48:12.411 258 11837.00 178.06 52577.63 88888.00 2016-09-14 19:48:12.911 258 11836.99 178.10 52577.61 88888.00 2016-09-14 19:48:13.411 258 11837.00 178.12 52577.63 88888.00 2016-09-14 19:48:13.911 258 11837.03 178.11 52577.67 88888.00 2016-09-14 19:48:14.411 258 11837.09 178.11 52577.67 88888.00 2016-09-14 19:48:14.911 258 11837.14 178.11 52577.67 88888.00 2016-09-14 19:48:15.411 258 11837.17 178.12 52577.69 88888.00 2016-09-14 19:48:15.911 258 11837.17 178.12 52577.70 88888.00 2016-09-14 19:48:16.411 258 11837.20 178.12 52577.69 88888.00 2016-09-14 19:48:16.911 258 11837.22 178.14 52577.69 88888.00 2016-09-14 19:48:17.411 258 11837.26 178.12 52577.65 88888.00 2016-09-14 19:48:17.911 258 11837.37 178.08 52577.55 88888.00 2016-09-14 19:48:18.411 258 11837.46 178.03 52577.52 88888.00 2016-09-14 19:48:18.911 258 11837.47 178.05 52577.55 88888.00 2016-09-14 19:48:19.411 258 11837.47 178.08 52577.59 88888.00 2016-09-14 19:48:19.911 258 11837.48 178.11 52577.60 88888.00 2016-09-14 19:48:20.411 258 11837.51 178.14 52577.61 88888.00 2016-09-14 19:48:20.911 258 11837.56 178.13 52577.62 88888.00 2016-09-14 19:48:21.411 258 11837.54 178.13 52577.61 88888.00 2016-09-14 19:48:21.911 258 11837.57 178.16 52577.60 88888.00 2016-09-14 19:48:22.411 258 11837.58 178.14 52577.58 88888.00 2016-09-14 19:48:22.911 258 11837.57 178.13 52577.62 88888.00 2016-09-14 19:48:23.411 258 11837.62 178.11 52577.62 88888.00 2016-09-14 19:48:23.911 258 11837.60 178.20 52577.62 88888.00 2016-09-14 19:48:24.411 258 11837.54 178.24 52577.63 88888.00 2016-09-14 19:48:24.911 258 11837.54 178.21 52577.68 88888.00 2016-09-14 19:48:25.411 258 11837.53 178.25 52577.70 88888.00 2016-09-14 19:48:25.911 258 11837.49 178.28 52577.71 88888.00 2016-09-14 19:48:26.411 258 11837.56 178.30 52577.69 88888.00 2016-09-14 19:48:26.911 258 11837.58 178.26 52577.70 88888.00 2016-09-14 19:48:27.411 258 11837.58 178.28 52577.76 88888.00 2016-09-14 19:48:27.911 258 11837.58 178.34 52577.77 88888.00 2016-09-14 19:48:28.411 258 11837.56 178.37 52577.78 88888.00 2016-09-14 19:48:28.911 258 11837.55 178.37 52577.76 88888.00 2016-09-14 19:48:29.411 258 11837.55 178.40 52577.76 88888.00 2016-09-14 19:48:29.911 258 11837.64 178.39 52577.71 88888.00 2016-09-14 19:48:30.411 258 11837.75 178.36 52577.68 88888.00 2016-09-14 19:48:30.911 258 11837.82 178.35 52577.69 88888.00 2016-09-14 19:48:31.411 258 11837.87 178.36 52577.69 88888.00 2016-09-14 19:48:31.911 258 11837.96 178.34 52577.63 88888.00 2016-09-14 19:48:32.411 258 11837.98 178.36 52577.68 88888.00 2016-09-14 19:48:32.911 258 11838.01 178.32 52577.69 88888.00 2016-09-14 19:48:33.411 258 11838.08 178.32 52577.68 88888.00 2016-09-14 19:48:33.911 258 11838.12 178.35 52577.73 88888.00 2016-09-14 19:48:34.411 258 11838.10 178.40 52577.79 88888.00 2016-09-14 19:48:34.911 258 11838.02 178.43 52577.83 88888.00 2016-09-14 19:48:35.411 258 11838.05 178.42 52577.82 88888.00 2016-09-14 19:48:35.911 258 11838.05 178.43 52577.82 88888.00 2016-09-14 19:48:36.411 258 11838.02 178.45 52577.80 88888.00 2016-09-14 19:48:36.911 258 11837.99 178.44 52577.83 88888.00 2016-09-14 19:48:37.411 258 11838.04 178.49 52577.83 88888.00 2016-09-14 19:48:37.911 258 11838.00 178.59 52577.83 88888.00 2016-09-14 19:48:38.411 258 11837.99 178.61 52577.87 88888.00 2016-09-14 19:48:38.911 258 11838.01 178.61 52577.89 88888.00 2016-09-14 19:48:39.411 258 11838.05 178.59 52577.88 88888.00 2016-09-14 19:48:39.911 258 11838.04 178.59 52577.89 88888.00 2016-09-14 19:48:40.411 258 11838.01 178.57 52577.91 88888.00 2016-09-14 19:48:40.911 258 11837.88 178.59 52578.00 88888.00 2016-09-14 19:48:41.411 258 11837.92 178.60 52577.98 88888.00 2016-09-14 19:48:41.911 258 11837.84 178.67 52578.04 88888.00 2016-09-14 19:48:42.411 258 11837.88 178.67 52578.03 88888.00 2016-09-14 19:48:42.911 258 11838.01 178.65 52577.97 88888.00 2016-09-14 19:48:43.411 258 11838.06 178.66 52577.95 88888.00 2016-09-14 19:48:43.911 258 11838.05 178.72 52577.97 88888.00 2016-09-14 19:48:44.411 258 11838.10 178.71 52577.95 88888.00 2016-09-14 19:48:44.911 258 11838.15 178.72 52577.90 88888.00 2016-09-14 19:48:45.411 258 11838.17 178.73 52577.87 88888.00 2016-09-14 19:48:45.911 258 11838.18 178.74 52577.88 88888.00 2016-09-14 19:48:46.411 258 11838.18 178.79 52577.88 88888.00 2016-09-14 19:48:46.911 258 11838.12 178.85 52577.94 88888.00 2016-09-14 19:48:47.411 258 11838.06 178.86 52577.95 88888.00 2016-09-14 19:48:47.911 258 11838.04 178.85 52577.98 88888.00 2016-09-14 19:48:48.411 258 11838.08 178.83 52577.99 88888.00 2016-09-14 19:48:48.911 258 11838.16 178.90 52578.00 88888.00 2016-09-14 19:48:49.411 258 11838.13 178.91 52578.00 88888.00 2016-09-14 19:48:49.911 258 11838.15 178.94 52577.97 88888.00 2016-09-14 19:48:50.411 258 11838.22 178.95 52577.95 88888.00 2016-09-14 19:48:50.911 258 11838.26 178.95 52577.91 88888.00 2016-09-14 19:48:51.411 258 11838.28 179.00 52577.91 88888.00 2016-09-14 19:48:51.911 258 11838.30 178.99 52577.94 88888.00 2016-09-14 19:48:52.411 258 11838.28 179.01 52577.92 88888.00 2016-09-14 19:48:52.911 258 11838.31 179.08 52577.92 88888.00 2016-09-14 19:48:53.411 258 11838.30 179.05 52577.95 88888.00 2016-09-14 19:48:53.911 258 11838.31 179.08 52577.98 88888.00 2016-09-14 19:48:54.411 258 11838.32 179.11 52577.98 88888.00 2016-09-14 19:48:54.911 258 11838.35 179.10 52578.00 88888.00 2016-09-14 19:48:55.411 258 11838.40 179.12 52577.96 88888.00 2016-09-14 19:48:55.911 258 11838.39 179.11 52577.98 88888.00 2016-09-14 19:48:56.411 258 11838.42 179.13 52578.00 88888.00 2016-09-14 19:48:56.911 258 11838.47 179.09 52577.98 88888.00 2016-09-14 19:48:57.411 258 11838.45 179.13 52578.02 88888.00 2016-09-14 19:48:57.911 258 11838.45 179.23 52578.06 88888.00 2016-09-14 19:48:58.411 258 11838.41 179.21 52578.11 88888.00 2016-09-14 19:48:58.911 258 11838.39 179.15 52578.12 88888.00 2016-09-14 19:48:59.411 258 11838.49 179.11 52578.07 88888.00 2016-09-14 19:48:59.911 258 11838.52 179.13 52578.06 88888.00 2016-09-14 19:49:00.411 258 11838.48 179.12 52578.13 88888.00 2016-09-14 19:49:00.911 258 11838.48 179.09 52578.12 88888.00 2016-09-14 19:49:01.411 258 11838.53 179.15 52578.11 88888.00 2016-09-14 19:49:01.911 258 11838.52 179.14 52578.13 88888.00 2016-09-14 19:49:02.411 258 11838.53 179.12 52578.15 88888.00 2016-09-14 19:49:02.911 258 11838.52 179.13 52578.14 88888.00 2016-09-14 19:49:03.411 258 11838.52 179.18 52578.12 88888.00 2016-09-14 19:49:03.911 258 11838.53 179.17 52578.14 88888.00 2016-09-14 19:49:04.411 258 11838.53 179.17 52578.16 88888.00 2016-09-14 19:49:04.911 258 11838.53 179.20 52578.15 88888.00 2016-09-14 19:49:05.411 258 11838.56 179.24 52578.14 88888.00 2016-09-14 19:49:05.911 258 11838.56 179.27 52578.16 88888.00 2016-09-14 19:49:06.411 258 11838.59 179.24 52578.17 88888.00 2016-09-14 19:49:06.911 258 11838.63 179.22 52578.18 88888.00 2016-09-14 19:49:07.411 258 11838.63 179.22 52578.20 88888.00 2016-09-14 19:49:07.911 258 11838.63 179.19 52578.17 88888.00 2016-09-14 19:49:08.411 258 11838.65 179.20 52578.20 88888.00 2016-09-14 19:49:08.911 258 11838.68 179.19 52578.20 88888.00 2016-09-14 19:49:09.411 258 11838.71 179.18 52578.20 88888.00 2016-09-14 19:49:09.911 258 11838.67 179.20 52578.20 88888.00 2016-09-14 19:49:10.411 258 11838.70 179.20 52578.18 88888.00 2016-09-14 19:49:10.911 258 11838.79 179.22 52578.15 88888.00 2016-09-14 19:49:11.411 258 11838.75 179.20 52578.15 88888.00 2016-09-14 19:49:11.911 258 11838.75 179.19 52578.16 88888.00 2016-09-14 19:49:12.411 258 11838.71 179.19 52578.14 88888.00 2016-09-14 19:49:12.911 258 11838.72 179.15 52578.16 88888.00 2016-09-14 19:49:13.411 258 11838.76 179.11 52578.18 88888.00 2016-09-14 19:49:13.911 258 11838.74 179.11 52578.17 88888.00 2016-09-14 19:49:14.411 258 11838.76 179.14 52578.16 88888.00 2016-09-14 19:49:14.911 258 11838.78 179.13 52578.14 88888.00 2016-09-14 19:49:15.411 258 11838.81 179.10 52578.12 88888.00 2016-09-14 19:49:15.911 258 11838.80 179.07 52578.17 88888.00 2016-09-14 19:49:16.411 258 11838.71 179.10 52578.21 88888.00 2016-09-14 19:49:16.911 258 11838.68 179.05 52578.22 88888.00 2016-09-14 19:49:17.411 258 11838.68 179.02 52578.18 88888.00 2016-09-14 19:49:17.911 258 11838.68 179.02 52578.22 88888.00 2016-09-14 19:49:18.411 258 11838.60 179.03 52578.26 88888.00 2016-09-14 19:49:18.911 258 11838.66 179.03 52578.24 88888.00 2016-09-14 19:49:19.411 258 11838.72 179.01 52578.23 88888.00 2016-09-14 19:49:19.911 258 11838.71 178.99 52578.21 88888.00 2016-09-14 19:49:20.411 258 11838.63 178.98 52578.24 88888.00 2016-09-14 19:49:20.911 258 11838.56 179.00 52578.30 88888.00 2016-09-14 19:49:21.411 258 11838.58 179.01 52578.30 88888.00 2016-09-14 19:49:21.911 258 11838.60 178.99 52578.25 88888.00 2016-09-14 19:49:22.411 258 11838.57 179.00 52578.32 88888.00 2016-09-14 19:49:22.911 258 11838.58 179.01 52578.33 88888.00 2016-09-14 19:49:23.411 258 11838.58 179.02 52578.36 88888.00 2016-09-14 19:49:23.911 258 11838.59 179.04 52578.39 88888.00 2016-09-14 19:49:24.411 258 11838.62 179.09 52578.34 88888.00 2016-09-14 19:49:24.911 258 11838.65 179.02 52578.32 88888.00 2016-09-14 19:49:25.411 258 11838.65 178.99 52578.32 88888.00 2016-09-14 19:49:25.911 258 11838.68 178.96 52578.36 88888.00 2016-09-14 19:49:26.411 258 11838.71 178.96 52578.39 88888.00 2016-09-14 19:49:26.911 258 11838.65 178.99 52578.39 88888.00 2016-09-14 19:49:27.411 258 11838.61 178.99 52578.40 88888.00 2016-09-14 19:49:27.911 258 11838.67 179.01 52578.36 88888.00 2016-09-14 19:49:28.411 258 11838.70 179.01 52578.33 88888.00 2016-09-14 19:49:28.911 258 11838.74 178.95 52578.33 88888.00 2016-09-14 19:49:29.411 258 11838.70 178.91 52578.33 88888.00 2016-09-14 19:49:29.911 258 11838.59 178.94 52578.40 88888.00 2016-09-14 19:49:30.411 258 11838.59 178.95 52578.43 88888.00 2016-09-14 19:49:30.911 258 11838.60 178.99 52578.46 88888.00 2016-09-14 19:49:31.411 258 11838.54 178.93 52578.47 88888.00 2016-09-14 19:49:31.911 258 11838.50 178.89 52578.47 88888.00 2016-09-14 19:49:32.411 258 11838.52 178.93 52578.46 88888.00 2016-09-14 19:49:32.911 258 11838.56 178.95 52578.44 88888.00 2016-09-14 19:49:33.411 258 11838.58 178.93 52578.43 88888.00 2016-09-14 19:49:33.911 258 11838.61 178.93 52578.48 88888.00 2016-09-14 19:49:34.411 258 11838.60 178.90 52578.55 88888.00 2016-09-14 19:49:34.911 258 11838.54 178.92 52578.56 88888.00 2016-09-14 19:49:35.411 258 11838.56 178.95 52578.55 88888.00 2016-09-14 19:49:35.911 258 11838.57 178.92 52578.53 88888.00 2016-09-14 19:49:36.411 258 11838.53 178.92 52578.56 88888.00 2016-09-14 19:49:36.911 258 11838.49 178.94 52578.59 88888.00 2016-09-14 19:49:37.411 258 11838.47 178.93 52578.59 88888.00 2016-09-14 19:49:37.911 258 11838.49 178.93 52578.57 88888.00 2016-09-14 19:49:38.411 258 11838.48 178.92 52578.57 88888.00 2016-09-14 19:49:38.911 258 11838.44 178.95 52578.60 88888.00 2016-09-14 19:49:39.411 258 11838.43 178.93 52578.59 88888.00 2016-09-14 19:49:39.911 258 11838.47 178.94 52578.59 88888.00 2016-09-14 19:49:40.411 258 11838.48 178.96 52578.57 88888.00 2016-09-14 19:49:40.911 258 11838.47 178.96 52578.58 88888.00 2016-09-14 19:49:41.411 258 11838.44 178.98 52578.58 88888.00 2016-09-14 19:49:41.911 258 11838.42 179.00 52578.59 88888.00 2016-09-14 19:49:42.411 258 11838.30 179.04 52578.69 88888.00 2016-09-14 19:49:42.911 258 11838.24 179.03 52578.70 88888.00 2016-09-14 19:49:43.411 258 11838.19 179.07 52578.67 88888.00 2016-09-14 19:49:43.911 258 11838.19 179.13 52578.62 88888.00 2016-09-14 19:49:44.411 258 11838.18 179.18 52578.65 88888.00 2016-09-14 19:49:44.911 258 11838.21 179.18 52578.65 88888.00 2016-09-14 19:49:45.411 258 11838.21 179.22 52578.62 88888.00 2016-09-14 19:49:45.911 258 11838.25 179.29 52578.60 88888.00 2016-09-14 19:49:46.411 258 11838.21 179.37 52578.59 88888.00 2016-09-14 19:49:46.911 258 11838.22 179.39 52578.58 88888.00 2016-09-14 19:49:47.411 258 11838.24 179.39 52578.57 88888.00 2016-09-14 19:49:47.911 258 11838.26 179.43 52578.59 88888.00 2016-09-14 19:49:48.411 258 11838.24 179.42 52578.61 88888.00 2016-09-14 19:49:48.911 258 11838.16 179.44 52578.60 88888.00 2016-09-14 19:49:49.411 258 11838.10 179.48 52578.58 88888.00 2016-09-14 19:49:49.911 258 11838.07 179.43 52578.58 88888.00 2016-09-14 19:49:50.411 258 11838.07 179.41 52578.59 88888.00 2016-09-14 19:49:50.911 258 11838.04 179.41 52578.57 88888.00 2016-09-14 19:49:51.411 258 11837.97 179.39 52578.58 88888.00 2016-09-14 19:49:51.911 258 11838.00 179.39 52578.57 88888.00 2016-09-14 19:49:52.411 258 11838.02 179.38 52578.57 88888.00 2016-09-14 19:49:52.911 258 11838.04 179.39 52578.56 88888.00 2016-09-14 19:49:53.411 258 11838.02 179.37 52578.55 88888.00 2016-09-14 19:49:53.911 258 11837.96 179.31 52578.58 88888.00 2016-09-14 19:49:54.411 258 11837.96 179.24 52578.61 88888.00 2016-09-14 19:49:54.911 258 11837.93 179.27 52578.62 88888.00 2016-09-14 19:49:55.411 258 11837.90 179.28 52578.65 88888.00 2016-09-14 19:49:55.911 258 11837.90 179.28 52578.69 88888.00 2016-09-14 19:49:56.411 258 11837.88 179.29 52578.65 88888.00 2016-09-14 19:49:56.911 258 11837.86 179.28 52578.62 88888.00 2016-09-14 19:49:57.411 258 11837.86 179.30 52578.60 88888.00 2016-09-14 19:49:57.911 258 11837.89 179.28 52578.62 88888.00 2016-09-14 19:49:58.411 258 11837.93 179.25 52578.61 88888.00 2016-09-14 19:49:58.911 258 11837.93 179.24 52578.57 88888.00 2016-09-14 19:49:59.411 258 11837.95 179.24 52578.52 88888.00 2016-09-14 19:49:59.911 258 11837.97 179.22 52578.49 88888.00 2016-09-14 19:50:00.411 258 11837.93 179.21 52578.52 88888.00 2016-09-14 19:50:00.911 258 11837.92 179.20 52578.56 88888.00 2016-09-14 19:50:01.411 258 11837.96 179.23 52578.60 88888.00 2016-09-14 19:50:01.911 258 11837.96 179.22 52578.59 88888.00 2016-09-14 19:50:02.411 258 11837.98 179.22 52578.58 88888.00 2016-09-14 19:50:02.911 258 11837.98 179.20 52578.57 88888.00 2016-09-14 19:50:03.411 258 11837.93 179.19 52578.60 88888.00 2016-09-14 19:50:03.911 258 11837.93 179.22 52578.59 88888.00 2016-09-14 19:50:04.411 258 11837.92 179.21 52578.57 88888.00 2016-09-14 19:50:04.911 258 11837.98 179.20 52578.53 88888.00 2016-09-14 19:50:05.411 258 11837.97 179.13 52578.53 88888.00 2016-09-14 19:50:05.911 258 11837.96 179.15 52578.52 88888.00 2016-09-14 19:50:06.411 258 11837.97 179.15 52578.49 88888.00 2016-09-14 19:50:06.911 258 11838.01 179.12 52578.48 88888.00 2016-09-14 19:50:07.411 258 11838.01 179.13 52578.47 88888.00 2016-09-14 19:50:07.911 258 11837.99 179.13 52578.48 88888.00 2016-09-14 19:50:08.411 258 11837.98 179.14 52578.50 88888.00 2016-09-14 19:50:08.911 258 11837.98 179.14 52578.51 88888.00 2016-09-14 19:50:09.411 258 11837.99 179.13 52578.49 88888.00 2016-09-14 19:50:09.911 258 11837.99 179.09 52578.48 88888.00 2016-09-14 19:50:10.411 258 11837.98 179.09 52578.47 88888.00 2016-09-14 19:50:10.911 258 11837.98 179.14 52578.47 88888.00 2016-09-14 19:50:11.411 258 11837.99 179.07 52578.43 88888.00 2016-09-14 19:50:11.911 258 11837.98 179.03 52578.43 88888.00 2016-09-14 19:50:12.411 258 11837.97 179.08 52578.43 88888.00 2016-09-14 19:50:12.911 258 11838.00 179.11 52578.46 88888.00 2016-09-14 19:50:13.411 258 11838.04 179.11 52578.50 88888.00 2016-09-14 19:50:13.911 258 11838.07 179.10 52578.48 88888.00 2016-09-14 19:50:14.411 258 11838.09 179.09 52578.48 88888.00 2016-09-14 19:50:14.911 258 11838.07 179.09 52578.46 88888.00 2016-09-14 19:50:15.411 258 11838.07 179.12 52578.43 88888.00 2016-09-14 19:50:15.911 258 11838.05 179.09 52578.44 88888.00 2016-09-14 19:50:16.411 258 11838.01 179.08 52578.47 88888.00 2016-09-14 19:50:16.911 258 11838.01 179.13 52578.48 88888.00 2016-09-14 19:50:17.411 258 11838.02 179.12 52578.50 88888.00 2016-09-14 19:50:17.911 258 11838.01 179.11 52578.51 88888.00 2016-09-14 19:50:18.411 258 11838.02 179.09 52578.47 88888.00 2016-09-14 19:50:18.911 258 11838.04 179.08 52578.50 88888.00 2016-09-14 19:50:19.411 258 11838.04 179.07 52578.52 88888.00 2016-09-14 19:50:19.911 258 11838.04 179.09 52578.52 88888.00 2016-09-14 19:50:20.411 258 11838.00 179.10 52578.53 88888.00 2016-09-14 19:50:20.911 258 11837.92 179.14 52578.59 88888.00 2016-09-14 19:50:21.411 258 11837.86 179.15 52578.61 88888.00 2016-09-14 19:50:21.911 258 11837.82 179.17 52578.68 88888.00 2016-09-14 19:50:22.411 258 11837.84 179.17 52578.68 88888.00 2016-09-14 19:50:22.911 258 11837.83 179.11 52578.65 88888.00 2016-09-14 19:50:23.411 258 11837.84 179.08 52578.64 88888.00 2016-09-14 19:50:23.911 258 11837.86 179.12 52578.64 88888.00 2016-09-14 19:50:24.411 258 11837.86 179.18 52578.70 88888.00 2016-09-14 19:50:24.911 258 11837.84 179.11 52578.71 88888.00 2016-09-14 19:50:25.411 258 11837.79 179.10 52578.73 88888.00 2016-09-14 19:50:25.911 258 11837.77 179.09 52578.73 88888.00 2016-09-14 19:50:26.411 258 11837.86 179.05 52578.70 88888.00 2016-09-14 19:50:26.911 258 11837.98 179.01 52578.68 88888.00 2016-09-14 19:50:27.411 258 11838.02 178.98 52578.61 88888.00 2016-09-14 19:50:27.911 258 11838.02 178.94 52578.60 88888.00 2016-09-14 19:50:28.411 258 11838.00 178.93 52578.62 88888.00 2016-09-14 19:50:28.911 258 11838.01 178.94 52578.66 88888.00 2016-09-14 19:50:29.411 258 11838.08 178.95 52578.66 88888.00 2016-09-14 19:50:29.911 258 11838.16 178.96 52578.58 88888.00 2016-09-14 19:50:30.411 258 11838.16 178.96 52578.61 88888.00 2016-09-14 19:50:30.911 258 11838.13 178.96 52578.64 88888.00 2016-09-14 19:50:31.411 258 11838.10 178.91 52578.61 88888.00 2016-09-14 19:50:31.911 258 11838.12 178.95 52578.61 88888.00 2016-09-14 19:50:32.411 258 11838.14 179.01 52578.61 88888.00 2016-09-14 19:50:32.911 258 11838.13 179.03 52578.60 88888.00 2016-09-14 19:50:33.411 258 11838.10 179.05 52578.60 88888.00 2016-09-14 19:50:33.911 258 11838.13 179.04 52578.57 88888.00 2016-09-14 19:50:34.411 258 11838.14 179.02 52578.58 88888.00 2016-09-14 19:50:34.911 258 11838.14 179.03 52578.61 88888.00 2016-09-14 19:50:35.411 258 11838.16 178.99 52578.61 88888.00 2016-09-14 19:50:35.911 258 11838.15 178.95 52578.60 88888.00 2016-09-14 19:50:36.411 258 11838.13 178.98 52578.57 88888.00 2016-09-14 19:50:36.911 258 11838.12 178.96 52578.53 88888.00 2016-09-14 19:50:37.411 258 11838.16 178.95 52578.48 88888.00 2016-09-14 19:50:37.911 258 11838.18 178.96 52578.49 88888.00 2016-09-14 19:50:38.411 258 11838.23 179.01 52578.47 88888.00 2016-09-14 19:50:38.911 258 11838.24 179.01 52578.46 88888.00 2016-09-14 19:50:39.412 258 11838.26 178.94 52578.46 88888.00 2016-09-14 19:50:39.912 258 11838.26 178.93 52578.48 88888.00 2016-09-14 19:50:40.412 258 11838.28 178.98 52578.48 88888.00 2016-09-14 19:50:40.912 258 11838.26 179.00 52578.46 88888.00 2016-09-14 19:50:41.412 258 11838.30 179.01 52578.49 88888.00 2016-09-14 19:50:41.912 258 11838.26 179.00 52578.53 88888.00 2016-09-14 19:50:42.412 258 11838.28 179.00 52578.55 88888.00 2016-09-14 19:50:42.912 258 11838.32 178.96 52578.48 88888.00 2016-09-14 19:50:43.412 258 11838.31 178.96 52578.42 88888.00 2016-09-14 19:50:43.912 258 11838.30 178.98 52578.43 88888.00 2016-09-14 19:50:44.412 258 11838.32 179.00 52578.46 88888.00 2016-09-14 19:50:44.912 258 11838.32 179.03 52578.47 88888.00 2016-09-14 19:50:45.412 258 11838.28 179.02 52578.50 88888.00 2016-09-14 19:50:45.912 258 11838.22 179.03 52578.55 88888.00 2016-09-14 19:50:46.412 258 11838.23 179.03 52578.58 88888.00 2016-09-14 19:50:46.912 258 11838.24 179.05 52578.59 88888.00 2016-09-14 19:50:47.412 258 11838.25 179.05 52578.55 88888.00 2016-09-14 19:50:47.912 258 11838.27 179.02 52578.52 88888.00 2016-09-14 19:50:48.412 258 11838.28 179.05 52578.51 88888.00 2016-09-14 19:50:48.912 258 11838.30 179.05 52578.53 88888.00 2016-09-14 19:50:49.412 258 11838.30 179.05 52578.53 88888.00 2016-09-14 19:50:49.912 258 11838.28 179.07 52578.53 88888.00 2016-09-14 19:50:50.412 258 11838.28 179.09 52578.59 88888.00 2016-09-14 19:50:50.912 258 11838.32 179.07 52578.58 88888.00 2016-09-14 19:50:51.412 258 11838.35 179.07 52578.55 88888.00 2016-09-14 19:50:51.912 258 11838.31 179.10 52578.52 88888.00 2016-09-14 19:50:52.412 258 11838.28 179.05 52578.52 88888.00 2016-09-14 19:50:52.912 258 11838.31 179.05 52578.55 88888.00 2016-09-14 19:50:53.412 258 11838.34 179.05 52578.55 88888.00 2016-09-14 19:50:53.912 258 11838.31 179.07 52578.55 88888.00 2016-09-14 19:50:54.412 258 11838.30 179.08 52578.56 88888.00 2016-09-14 19:50:54.912 258 11838.32 179.08 52578.55 88888.00 2016-09-14 19:50:55.412 258 11838.36 179.10 52578.56 88888.00 2016-09-14 19:50:55.912 258 11838.36 179.10 52578.57 88888.00 2016-09-14 19:50:56.412 258 11838.37 179.10 52578.56 88888.00 2016-09-14 19:50:56.912 258 11838.39 179.11 52578.55 88888.00 2016-09-14 19:50:57.412 258 11838.27 179.12 52578.62 88888.00 2016-09-14 19:50:57.912 258 11838.19 179.14 52578.68 88888.00 2016-09-14 19:50:58.412 258 11838.26 179.14 52578.69 88888.00 2016-09-14 19:50:58.912 258 11838.19 179.18 52578.75 88888.00 2016-09-14 19:50:59.412 258 11838.15 179.20 52578.77 88888.00 2016-09-14 19:50:59.912 258 11838.16 179.21 52578.78 88888.00 2016-09-14 19:51:00.412 258 11838.22 179.23 52578.78 88888.00 2016-09-14 19:51:00.912 258 11838.25 179.21 52578.75 88888.00 2016-09-14 19:51:01.412 258 11838.25 179.21 52578.71 88888.00 2016-09-14 19:51:01.912 258 11838.28 179.23 52578.71 88888.00 2016-09-14 19:51:02.412 258 11838.21 179.28 52578.80 88888.00 2016-09-14 19:51:02.912 258 11838.23 179.25 52578.83 88888.00 2016-09-14 19:51:03.412 258 11838.30 179.22 52578.84 88888.00 2016-09-14 19:51:03.912 258 11838.34 179.21 52578.82 88888.00 2016-09-14 19:51:04.412 258 11838.41 179.18 52578.79 88888.00 2016-09-14 19:51:04.912 258 11838.47 179.15 52578.76 88888.00 2016-09-14 19:51:05.412 258 11838.53 179.18 52578.73 88888.00 2016-09-14 19:51:05.912 258 11838.53 179.17 52578.71 88888.00 2016-09-14 19:51:06.412 258 11838.58 179.19 52578.73 88888.00 2016-09-14 19:51:06.912 258 11838.62 179.19 52578.68 88888.00 2016-09-14 19:51:07.412 258 11838.67 179.15 52578.64 88888.00 2016-09-14 19:51:07.912 258 11838.72 179.14 52578.60 88888.00 2016-09-14 19:51:08.412 258 11838.75 179.13 52578.61 88888.00 2016-09-14 19:51:08.912 258 11838.71 179.13 52578.64 88888.00 2016-09-14 19:51:09.412 258 11838.72 179.12 52578.66 88888.00 2016-09-14 19:51:09.912 258 11838.76 179.14 52578.67 88888.00 2016-09-14 19:51:10.412 258 11838.80 179.12 52578.62 88888.00 2016-09-14 19:51:10.912 258 11838.86 179.11 52578.61 88888.00 2016-09-14 19:51:11.412 258 11838.98 179.07 52578.53 88888.00 2016-09-14 19:51:11.912 258 11839.03 179.07 52578.51 88888.00 2016-09-14 19:51:12.412 258 11839.03 179.02 52578.53 88888.00 2016-09-14 19:51:12.912 258 11839.07 179.02 52578.53 88888.00 2016-09-14 19:51:13.412 258 11839.07 179.05 52578.55 88888.00 2016-09-14 19:51:13.912 258 11839.09 178.98 52578.53 88888.00 2016-09-14 19:51:14.412 258 11839.11 178.98 52578.52 88888.00 2016-09-14 19:51:14.912 258 11839.13 179.03 52578.52 88888.00 2016-09-14 19:51:15.412 258 11839.18 179.00 52578.50 88888.00 2016-09-14 19:51:15.912 258 11839.21 178.95 52578.49 88888.00 2016-09-14 19:51:16.412 258 11839.21 178.95 52578.48 88888.00 2016-09-14 19:51:16.912 258 11839.20 178.94 52578.49 88888.00 2016-09-14 19:51:17.412 258 11839.19 178.94 52578.50 88888.00 2016-09-14 19:51:17.912 258 11839.22 178.96 52578.52 88888.00 2016-09-14 19:51:18.412 258 11839.26 178.93 52578.52 88888.00 2016-09-14 19:51:18.912 258 11839.28 178.95 52578.50 88888.00 2016-09-14 19:51:19.412 258 11839.31 178.96 52578.50 88888.00 2016-09-14 19:51:19.912 258 11839.29 178.92 52578.49 88888.00 2016-09-14 19:51:20.412 258 11839.28 178.95 52578.49 88888.00 2016-09-14 19:51:20.912 258 11839.30 178.91 52578.50 88888.00 2016-09-14 19:51:21.412 258 11839.36 178.88 52578.53 88888.00 2016-09-14 19:51:21.912 258 11839.40 178.82 52578.56 88888.00 2016-09-14 19:51:22.412 258 11839.40 178.91 52578.61 88888.00 2016-09-14 19:51:22.912 258 11839.38 178.96 52578.65 88888.00 2016-09-14 19:51:23.412 258 11839.37 178.92 52578.67 88888.00 2016-09-14 19:51:23.912 258 11839.38 178.91 52578.69 88888.00 2016-09-14 19:51:24.412 258 11839.41 178.94 52578.73 88888.00 2016-09-14 19:51:24.912 258 11839.44 178.95 52578.68 88888.00 2016-09-14 19:51:25.412 258 11839.47 178.93 52578.68 88888.00 2016-09-14 19:51:25.912 258 11839.53 178.92 52578.66 88888.00 2016-09-14 19:51:26.412 258 11839.51 178.88 52578.65 88888.00 2016-09-14 19:51:26.912 258 11839.51 178.95 52578.66 88888.00 2016-09-14 19:51:27.412 258 11839.50 179.01 52578.68 88888.00 2016-09-14 19:51:27.912 258 11839.53 179.05 52578.73 88888.00 2016-09-14 19:51:28.412 258 11839.51 179.03 52578.71 88888.00 2016-09-14 19:51:28.912 258 11839.59 179.05 52578.73 88888.00 2016-09-14 19:51:29.412 258 11839.60 179.05 52578.69 88888.00 2016-09-14 19:51:29.912 258 11839.63 179.04 52578.65 88888.00 2016-09-14 19:51:30.412 258 11839.65 179.11 52578.67 88888.00 2016-09-14 19:51:30.912 258 11839.65 179.12 52578.69 88888.00 2016-09-14 19:51:31.412 258 11839.62 179.11 52578.70 88888.00 2016-09-14 19:51:31.912 258 11839.64 179.11 52578.74 88888.00 2016-09-14 19:51:32.412 258 11839.70 179.14 52578.74 88888.00 2016-09-14 19:51:32.912 258 11839.76 179.15 52578.73 88888.00 2016-09-14 19:51:33.412 258 11839.82 179.14 52578.71 88888.00 2016-09-14 19:51:33.912 258 11839.82 179.18 52578.74 88888.00 2016-09-14 19:51:34.412 258 11839.72 179.17 52578.78 88888.00 2016-09-14 19:51:34.912 258 11839.71 179.17 52578.83 88888.00 2016-09-14 19:51:35.412 258 11839.72 179.23 52578.86 88888.00 2016-09-14 19:51:35.912 258 11839.73 179.24 52578.87 88888.00 2016-09-14 19:51:36.412 258 11839.80 179.22 52578.86 88888.00 2016-09-14 19:51:36.912 258 11839.79 179.20 52578.86 88888.00 2016-09-14 19:51:37.412 258 11839.80 179.17 52578.84 88888.00 2016-09-14 19:51:37.912 258 11839.83 179.17 52578.84 88888.00 2016-09-14 19:51:38.412 258 11839.83 179.20 52578.92 88888.00 2016-09-14 19:51:38.912 258 11839.82 179.27 52578.97 88888.00 2016-09-14 19:51:39.412 258 11839.82 179.25 52578.95 88888.00 2016-09-14 19:51:39.912 258 11839.83 179.25 52578.94 88888.00 2016-09-14 19:51:40.412 258 11839.89 179.24 52578.91 88888.00 2016-09-14 19:51:40.912 258 11839.95 179.25 52578.85 88888.00 2016-09-14 19:51:41.412 258 11840.00 179.29 52578.86 88888.00 2016-09-14 19:51:41.912 258 11839.98 179.30 52578.93 88888.00 2016-09-14 19:51:42.412 258 11839.93 179.33 52578.93 88888.00 2016-09-14 19:51:42.912 258 11839.91 179.31 52578.93 88888.00 2016-09-14 19:51:43.412 258 11839.92 179.32 52578.93 88888.00 2016-09-14 19:51:43.912 258 11839.93 179.36 52578.92 88888.00 2016-09-14 19:51:44.412 258 11839.93 179.34 52578.90 88888.00 2016-09-14 19:51:44.912 258 11839.90 179.34 52578.85 88888.00 2016-09-14 19:51:45.412 258 11839.88 179.37 52578.88 88888.00 2016-09-14 19:51:45.912 258 11839.82 179.46 52578.95 88888.00 2016-09-14 19:51:46.412 258 11839.73 179.54 52579.01 88888.00 2016-09-14 19:51:46.912 258 11839.73 179.56 52579.02 88888.00 2016-09-14 19:51:47.412 258 11839.74 179.56 52579.04 88888.00 2016-09-14 19:51:47.912 258 11839.75 179.58 52579.03 88888.00 2016-09-14 19:51:48.412 258 11839.80 179.59 52579.02 88888.00 2016-09-14 19:51:48.912 258 11839.80 179.61 52579.03 88888.00 2016-09-14 19:51:49.412 258 11839.75 179.66 52579.05 88888.00 2016-09-14 19:51:49.912 258 11839.80 179.68 52579.06 88888.00 2016-09-14 19:51:50.412 258 11839.77 179.69 52579.09 88888.00 2016-09-14 19:51:50.912 258 11839.72 179.72 52579.11 88888.00 2016-09-14 19:51:51.412 258 11839.72 179.71 52579.15 88888.00 2016-09-14 19:51:51.912 258 11839.74 179.70 52579.15 88888.00 2016-09-14 19:51:52.412 258 11839.77 179.72 52579.14 88888.00 2016-09-14 19:51:52.912 258 11839.79 179.75 52579.15 88888.00 2016-09-14 19:51:53.412 258 11839.76 179.73 52579.19 88888.00 2016-09-14 19:51:53.912 258 11839.75 179.72 52579.20 88888.00 2016-09-14 19:51:54.412 258 11839.76 179.75 52579.17 88888.00 2016-09-14 19:51:54.912 258 11839.74 179.76 52579.15 88888.00 2016-09-14 19:51:55.412 258 11839.74 179.72 52579.18 88888.00 2016-09-14 19:51:55.912 258 11839.72 179.70 52579.19 88888.00 2016-09-14 19:51:56.412 258 11839.68 179.70 52579.20 88888.00 2016-09-14 19:51:56.912 258 11839.71 179.72 52579.20 88888.00 2016-09-14 19:51:57.412 258 11839.65 179.79 52579.28 88888.00 2016-09-14 19:51:57.912 258 11839.57 179.85 52579.30 88888.00 2016-09-14 19:51:58.412 258 11839.51 179.88 52579.32 88888.00 2016-09-14 19:51:58.912 258 11839.57 179.85 52579.34 88888.00 2016-09-14 19:51:59.412 258 11839.62 179.82 52579.34 88888.00 2016-09-14 19:51:59.912 258 11839.66 179.82 52579.31 88888.00 2016-09-14 19:52:00.412 258 11839.66 179.80 52579.31 88888.00 2016-09-14 19:52:00.912 258 11839.70 179.80 52579.35 88888.00 2016-09-14 19:52:01.412 258 11839.67 179.82 52579.36 88888.00 2016-09-14 19:52:01.912 258 11839.67 179.77 52579.36 88888.00 2016-09-14 19:52:02.412 258 11839.67 179.76 52579.30 88888.00 2016-09-14 19:52:02.912 258 11839.71 179.79 52579.28 88888.00 2016-09-14 19:52:03.412 258 11839.72 179.83 52579.29 88888.00 2016-09-14 19:52:03.912 258 11839.77 179.87 52579.28 88888.00 2016-09-14 19:52:04.412 258 11839.77 179.87 52579.26 88888.00 2016-09-14 19:52:04.912 258 11839.76 179.88 52579.26 88888.00 2016-09-14 19:52:05.412 258 11839.75 179.88 52579.26 88888.00 2016-09-14 19:52:05.912 258 11839.75 179.89 52579.28 88888.00 2016-09-14 19:52:06.412 258 11839.77 179.89 52579.27 88888.00 2016-09-14 19:52:06.912 258 11839.75 179.87 52579.24 88888.00 2016-09-14 19:52:07.412 258 11839.73 179.88 52579.31 88888.00 2016-09-14 19:52:07.912 258 11839.68 179.91 52579.34 88888.00 2016-09-14 19:52:08.412 258 11839.70 179.95 52579.34 88888.00 2016-09-14 19:52:08.912 258 11839.72 179.95 52579.36 88888.00 2016-09-14 19:52:09.412 258 11839.77 179.96 52579.34 88888.00 2016-09-14 19:52:09.912 258 11839.80 179.98 52579.30 88888.00 2016-09-14 19:52:10.412 258 11839.77 179.99 52579.31 88888.00 2016-09-14 19:52:10.912 258 11839.80 179.99 52579.34 88888.00 2016-09-14 19:52:11.412 258 11839.80 180.01 52579.32 88888.00 2016-09-14 19:52:11.912 258 11839.79 179.99 52579.37 88888.00 2016-09-14 19:52:12.412 258 11839.86 179.96 52579.37 88888.00 2016-09-14 19:52:12.912 258 11839.90 179.96 52579.35 88888.00 2016-09-14 19:52:13.412 258 11839.93 179.99 52579.31 88888.00 2016-09-14 19:52:13.912 258 11839.94 180.01 52579.31 88888.00 2016-09-14 19:52:14.412 258 11839.93 180.00 52579.32 88888.00 2016-09-14 19:52:14.912 258 11839.93 179.99 52579.32 88888.00 2016-09-14 19:52:15.412 258 11839.98 180.02 52579.31 88888.00 2016-09-14 19:52:15.912 258 11839.97 180.06 52579.31 88888.00 2016-09-14 19:52:16.412 258 11839.95 180.07 52579.31 88888.00 2016-09-14 19:52:16.912 258 11839.92 180.04 52579.29 88888.00 2016-09-14 19:52:17.412 258 11839.88 180.02 52579.28 88888.00 2016-09-14 19:52:17.912 258 11839.90 180.00 52579.29 88888.00 2016-09-14 19:52:18.412 258 11839.90 180.04 52579.31 88888.00 2016-09-14 19:52:18.912 258 11839.86 180.04 52579.28 88888.00 2016-09-14 19:52:19.412 258 11839.89 180.05 52579.24 88888.00 2016-09-14 19:52:19.912 258 11839.97 180.07 52579.23 88888.00 2016-09-14 19:52:20.412 258 11839.98 180.09 52579.24 88888.00 2016-09-14 19:52:20.912 258 11839.93 180.07 52579.28 88888.00 2016-09-14 19:52:21.412 258 11839.90 180.08 52579.30 88888.00 2016-09-14 19:52:21.912 258 11839.88 180.09 52579.31 88888.00 2016-09-14 19:52:22.412 258 11839.88 180.06 52579.32 88888.00 2016-09-14 19:52:22.912 258 11839.91 180.02 52579.29 88888.00 2016-09-14 19:52:23.412 258 11839.93 180.04 52579.28 88888.00 2016-09-14 19:52:23.912 258 11839.95 180.10 52579.30 88888.00 2016-09-14 19:52:24.412 258 11839.92 180.12 52579.30 88888.00 2016-09-14 19:52:24.912 258 11839.90 180.10 52579.30 88888.00 2016-09-14 19:52:25.412 258 11839.97 180.12 52579.28 88888.00 2016-09-14 19:52:25.912 258 11839.98 180.12 52579.26 88888.00 2016-09-14 19:52:26.412 258 11839.97 180.11 52579.26 88888.00 2016-09-14 19:52:26.912 258 11840.00 180.12 52579.29 88888.00 2016-09-14 19:52:27.412 258 11840.02 180.09 52579.30 88888.00 2016-09-14 19:52:27.912 258 11840.01 180.10 52579.27 88888.00 2016-09-14 19:52:28.412 258 11839.93 180.14 52579.30 88888.00 2016-09-14 19:52:28.912 258 11839.84 180.14 52579.36 88888.00 2016-09-14 19:52:29.412 258 11839.76 180.16 52579.41 88888.00 2016-09-14 19:52:29.912 258 11839.74 180.17 52579.49 88888.00 2016-09-14 19:52:30.412 258 11839.71 180.17 52579.55 88888.00 2016-09-14 19:52:30.912 258 11839.64 180.17 52579.61 88888.00 2016-09-14 19:52:31.412 258 11839.62 180.16 52579.59 88888.00 2016-09-14 19:52:31.912 258 11839.74 180.14 52579.52 88888.00 2016-09-14 19:52:32.412 258 11839.79 180.15 52579.52 88888.00 2016-09-14 19:52:32.912 258 11839.81 180.18 52579.52 88888.00 2016-09-14 19:52:33.412 258 11839.86 180.16 52579.49 88888.00 2016-09-14 19:52:33.912 258 11839.91 180.15 52579.47 88888.00 2016-09-14 19:52:34.412 258 11839.94 180.14 52579.43 88888.00 2016-09-14 19:52:34.912 258 11839.94 180.12 52579.40 88888.00 2016-09-14 19:52:35.412 258 11839.92 180.07 52579.45 88888.00 2016-09-14 19:52:35.912 258 11839.92 180.08 52579.44 88888.00 2016-09-14 19:52:36.412 258 11839.98 180.09 52579.44 88888.00 2016-09-14 19:52:36.912 258 11839.98 180.07 52579.41 88888.00 2016-09-14 19:52:37.412 258 11840.00 180.06 52579.35 88888.00 2016-09-14 19:52:37.912 258 11839.97 180.09 52579.34 88888.00 2016-09-14 19:52:38.412 258 11839.98 180.08 52579.32 88888.00 2016-09-14 19:52:38.912 258 11840.00 180.11 52579.32 88888.00 2016-09-14 19:52:39.412 258 11839.99 180.09 52579.35 88888.00 2016-09-14 19:52:39.912 258 11840.05 180.05 52579.30 88888.00 2016-09-14 19:52:40.412 258 11840.11 180.02 52579.34 88888.00 2016-09-14 19:52:40.912 258 11840.09 180.06 52579.38 88888.00 2016-09-14 19:52:41.412 258 11840.09 180.02 52579.37 88888.00 2016-09-14 19:52:41.912 258 11840.08 180.00 52579.38 88888.00 2016-09-14 19:52:42.412 258 11840.07 180.02 52579.38 88888.00 2016-09-14 19:52:42.912 258 11840.06 180.06 52579.37 88888.00 2016-09-14 19:52:43.412 258 11840.10 180.02 52579.32 88888.00 2016-09-14 19:52:43.912 258 11840.12 180.02 52579.34 88888.00 2016-09-14 19:52:44.412 258 11840.02 180.05 52579.39 88888.00 2016-09-14 19:52:44.912 258 11840.00 180.06 52579.43 88888.00 2016-09-14 19:52:45.412 258 11840.11 180.05 52579.38 88888.00 2016-09-14 19:52:45.912 258 11840.15 180.06 52579.39 88888.00 2016-09-14 19:52:46.412 258 11840.16 180.04 52579.39 88888.00 2016-09-14 19:52:46.912 258 11840.11 180.06 52579.47 88888.00 2016-09-14 19:52:47.412 258 11840.12 180.06 52579.48 88888.00 2016-09-14 19:52:47.912 258 11840.16 180.05 52579.46 88888.00 2016-09-14 19:52:48.412 258 11840.16 180.01 52579.43 88888.00 2016-09-14 19:52:48.912 258 11840.17 180.05 52579.41 88888.00 2016-09-14 19:52:49.412 258 11840.17 180.04 52579.39 88888.00 2016-09-14 19:52:49.912 258 11840.18 179.99 52579.34 88888.00 2016-09-14 19:52:50.412 258 11840.25 180.00 52579.32 88888.00 2016-09-14 19:52:50.912 258 11840.30 179.98 52579.37 88888.00 2016-09-14 19:52:51.412 258 11840.26 179.98 52579.40 88888.00 2016-09-14 19:52:51.912 258 11840.27 179.97 52579.43 88888.00 2016-09-14 19:52:52.412 258 11840.30 179.93 52579.43 88888.00 2016-09-14 19:52:52.912 258 11840.30 179.92 52579.41 88888.00 2016-09-14 19:52:53.412 258 11840.32 179.95 52579.43 88888.00 2016-09-14 19:52:53.912 258 11840.35 179.93 52579.40 88888.00 2016-09-14 19:52:54.412 258 11840.40 179.91 52579.37 88888.00 2016-09-14 19:52:54.912 258 11840.43 179.92 52579.37 88888.00 2016-09-14 19:52:55.412 258 11840.49 179.90 52579.39 88888.00 2016-09-14 19:52:55.912 258 11840.51 179.90 52579.40 88888.00 2016-09-14 19:52:56.412 258 11840.47 179.90 52579.40 88888.00 2016-09-14 19:52:56.912 258 11840.47 179.87 52579.37 88888.00 2016-09-14 19:52:57.412 258 11840.54 179.82 52579.31 88888.00 2016-09-14 19:52:57.912 258 11840.52 179.83 52579.31 88888.00 2016-09-14 19:52:58.412 258 11840.50 179.90 52579.32 88888.00 2016-09-14 19:52:58.912 258 11840.49 179.96 52579.36 88888.00 2016-09-14 19:52:59.412 258 11840.50 179.93 52579.37 88888.00 2016-09-14 19:52:59.912 258 11840.52 179.91 52579.35 88888.00 2016-09-14 19:53:00.412 258 11840.56 179.92 52579.39 88888.00 2016-09-14 19:53:00.912 258 11840.60 179.90 52579.40 88888.00 2016-09-14 19:53:01.412 258 11840.63 179.88 52579.38 88888.00 2016-09-14 19:53:01.912 258 11840.64 179.89 52579.38 88888.00 2016-09-14 19:53:02.412 258 11840.67 179.87 52579.39 88888.00 2016-09-14 19:53:02.912 258 11840.71 179.87 52579.35 88888.00 2016-09-14 19:53:03.412 258 11840.71 179.88 52579.29 88888.00 2016-09-14 19:53:03.912 258 11840.64 179.92 52579.34 88888.00 2016-09-14 19:53:04.412 258 11840.62 179.90 52579.43 88888.00 2016-09-14 19:53:04.912 258 11840.59 179.88 52579.47 88888.00 2016-09-14 19:53:05.412 258 11840.60 179.90 52579.47 88888.00 2016-09-14 19:53:05.912 258 11840.64 179.87 52579.45 88888.00 2016-09-14 19:53:06.412 258 11840.62 179.88 52579.44 88888.00 2016-09-14 19:53:06.912 258 11840.65 179.89 52579.41 88888.00 2016-09-14 19:53:07.412 258 11840.65 179.86 52579.41 88888.00 2016-09-14 19:53:07.912 258 11840.62 179.87 52579.39 88888.00 2016-09-14 19:53:08.412 258 11840.62 179.86 52579.40 88888.00 2016-09-14 19:53:08.912 258 11840.64 179.79 52579.45 88888.00 2016-09-14 19:53:09.412 258 11840.68 179.83 52579.43 88888.00 2016-09-14 19:53:09.912 258 11840.72 179.83 52579.43 88888.00 2016-09-14 19:53:10.412 258 11840.77 179.83 52579.44 88888.00 2016-09-14 19:53:10.912 258 11840.72 179.83 52579.45 88888.00 2016-09-14 19:53:11.412 258 11840.64 179.85 52579.48 88888.00 2016-09-14 19:53:11.912 258 11840.65 179.82 52579.52 88888.00 2016-09-14 19:53:12.412 258 11840.69 179.82 52579.50 88888.00 2016-09-14 19:53:12.912 258 11840.69 179.85 52579.49 88888.00 2016-09-14 19:53:13.412 258 11840.68 179.87 52579.52 88888.00 2016-09-14 19:53:13.912 258 11840.67 179.83 52579.53 88888.00 2016-09-14 19:53:14.413 258 11840.54 179.86 52579.64 88888.00 2016-09-14 19:53:14.913 258 11840.52 179.91 52579.70 88888.00 2016-09-14 19:53:15.413 258 11840.60 179.86 52579.67 88888.00 2016-09-14 19:53:15.913 258 11840.69 179.82 52579.62 88888.00 2016-09-14 19:53:16.413 258 11840.68 179.82 52579.56 88888.00 2016-09-14 19:53:16.913 258 11840.63 179.85 52579.56 88888.00 2016-09-14 19:53:17.413 258 11840.58 179.85 52579.61 88888.00 2016-09-14 19:53:17.913 258 11840.59 179.85 52579.61 88888.00 2016-09-14 19:53:18.413 258 11840.65 179.83 52579.56 88888.00 2016-09-14 19:53:18.913 258 11840.62 179.83 52579.56 88888.00 2016-09-14 19:53:19.413 258 11840.64 179.91 52579.53 88888.00 2016-09-14 19:53:19.913 258 11840.68 179.89 52579.56 88888.00 2016-09-14 19:53:20.413 258 11840.69 179.86 52579.59 88888.00 2016-09-14 19:53:20.913 258 11840.72 179.86 52579.58 88888.00 2016-09-14 19:53:21.413 258 11840.72 179.85 52579.58 88888.00 2016-09-14 19:53:21.913 258 11840.78 179.85 52579.57 88888.00 2016-09-14 19:53:22.413 258 11840.79 179.82 52579.54 88888.00 2016-09-14 19:53:22.913 258 11840.78 179.80 52579.58 88888.00 2016-09-14 19:53:23.413 258 11840.77 179.77 52579.63 88888.00 2016-09-14 19:53:23.913 258 11840.74 179.82 52579.67 88888.00 2016-09-14 19:53:24.413 258 11840.79 179.83 52579.65 88888.00 2016-09-14 19:53:24.913 258 11840.81 179.87 52579.64 88888.00 2016-09-14 19:53:25.413 258 11840.81 179.90 52579.62 88888.00 2016-09-14 19:53:25.913 258 11840.70 179.93 52579.70 88888.00 2016-09-14 19:53:26.413 258 11840.69 179.98 52579.75 88888.00 2016-09-14 19:53:26.913 258 11840.73 179.99 52579.74 88888.00 2016-09-14 19:53:27.413 258 11840.78 179.98 52579.74 88888.00 2016-09-14 19:53:27.913 258 11840.74 180.01 52579.76 88888.00 2016-09-14 19:53:28.413 258 11840.71 180.04 52579.76 88888.00 2016-09-14 19:53:28.913 258 11840.73 179.99 52579.76 88888.00 2016-09-14 19:53:29.413 258 11840.78 179.98 52579.73 88888.00 2016-09-14 19:53:29.913 258 11840.78 179.98 52579.73 88888.00 2016-09-14 19:53:30.413 258 11840.72 180.02 52579.77 88888.00 2016-09-14 19:53:30.913 258 11840.73 180.01 52579.73 88888.00 2016-09-14 19:53:31.413 258 11840.76 180.01 52579.74 88888.00 2016-09-14 19:53:31.913 258 11840.71 180.01 52579.80 88888.00 2016-09-14 19:53:32.413 258 11840.74 180.02 52579.76 88888.00 2016-09-14 19:53:32.913 258 11840.71 180.02 52579.79 88888.00 2016-09-14 19:53:33.413 258 11840.70 180.02 52579.77 88888.00 2016-09-14 19:53:33.913 258 11840.70 180.05 52579.77 88888.00 2016-09-14 19:53:34.413 258 11840.62 180.06 52579.79 88888.00 2016-09-14 19:53:34.913 258 11840.65 180.04 52579.79 88888.00 2016-09-14 19:53:35.413 258 11840.68 180.02 52579.79 88888.00 2016-09-14 19:53:35.913 258 11840.70 180.00 52579.82 88888.00 2016-09-14 19:53:36.413 258 11840.72 180.02 52579.79 88888.00 2016-09-14 19:53:36.913 258 11840.72 180.04 52579.80 88888.00 2016-09-14 19:53:37.413 258 11840.65 180.07 52579.81 88888.00 2016-09-14 19:53:37.913 258 11840.58 180.07 52579.85 88888.00 2016-09-14 19:53:38.413 258 11840.64 180.06 52579.79 88888.00 2016-09-14 19:53:38.913 258 11840.79 180.06 52579.71 88888.00 2016-09-14 19:53:39.413 258 11840.81 180.02 52579.68 88888.00 2016-09-14 19:53:39.913 258 11840.74 180.02 52579.73 88888.00 2016-09-14 19:53:40.413 258 11840.65 180.04 52579.75 88888.00 2016-09-14 19:53:40.913 258 11840.72 180.05 52579.76 88888.00 2016-09-14 19:53:41.413 258 11840.74 180.02 52579.77 88888.00 2016-09-14 19:53:41.913 258 11840.64 180.08 52579.79 88888.00 2016-09-14 19:53:42.413 258 11840.61 180.12 52579.81 88888.00 2016-09-14 19:53:42.913 258 11840.63 180.09 52579.83 88888.00 2016-09-14 19:53:43.413 258 11840.65 180.05 52579.80 88888.00 2016-09-14 19:53:43.913 258 11840.63 180.06 52579.82 88888.00 2016-09-14 19:53:44.413 258 11840.65 180.09 52579.83 88888.00 2016-09-14 19:53:44.913 258 11840.62 180.07 52579.83 88888.00 2016-09-14 19:53:45.413 258 11840.58 180.08 52579.85 88888.00 2016-09-14 19:53:45.913 258 11840.62 180.06 52579.87 88888.00 2016-09-14 19:53:46.413 258 11840.60 180.02 52579.83 88888.00 2016-09-14 19:53:46.913 258 11840.54 180.04 52579.84 88888.00 2016-09-14 19:53:47.413 258 11840.49 180.05 52579.88 88888.00 2016-09-14 19:53:47.913 258 11840.54 180.06 52579.82 88888.00 2016-09-14 19:53:48.413 258 11840.55 180.05 52579.82 88888.00 2016-09-14 19:53:48.913 258 11840.63 180.01 52579.76 88888.00 2016-09-14 19:53:49.413 258 11840.65 179.98 52579.79 88888.00 2016-09-14 19:53:49.913 258 11840.64 179.96 52579.77 88888.00 2016-09-14 19:53:50.413 258 11840.63 179.93 52579.76 88888.00 2016-09-14 19:53:50.913 258 11840.63 179.95 52579.74 88888.00 2016-09-14 19:53:51.413 258 11840.64 179.91 52579.76 88888.00 2016-09-14 19:53:51.913 258 11840.64 179.89 52579.75 88888.00 2016-09-14 19:53:52.413 258 11840.67 179.97 52579.77 88888.00 2016-09-14 19:53:52.913 258 11840.61 179.97 52579.80 88888.00 2016-09-14 19:53:53.413 258 11840.60 179.95 52579.81 88888.00 2016-09-14 19:53:53.913 258 11840.64 179.95 52579.82 88888.00 2016-09-14 19:53:54.413 258 11840.64 179.99 52579.80 88888.00 2016-09-14 19:53:54.913 258 11840.62 179.96 52579.79 88888.00 2016-09-14 19:53:55.413 258 11840.62 179.89 52579.76 88888.00 2016-09-14 19:53:55.913 258 11840.65 179.86 52579.77 88888.00 2016-09-14 19:53:56.413 258 11840.65 179.86 52579.73 88888.00 2016-09-14 19:53:56.913 258 11840.63 179.90 52579.74 88888.00 2016-09-14 19:53:57.413 258 11840.60 179.90 52579.80 88888.00 2016-09-14 19:53:57.913 258 11840.60 179.85 52579.80 88888.00 2016-09-14 19:53:58.413 258 11840.60 179.86 52579.79 88888.00 2016-09-14 19:53:58.913 258 11840.58 179.87 52579.79 88888.00 2016-09-14 19:53:59.413 258 11840.54 179.90 52579.81 88888.00 2016-09-14 19:53:59.913 258 11840.53 179.96 52579.83 88888.00 2016-09-14 19:54:00.413 258 11840.49 179.96 52579.87 88888.00 2016-09-14 19:54:00.913 258 11840.53 179.92 52579.88 88888.00 2016-09-14 19:54:01.413 258 11840.55 179.87 52579.87 88888.00 2016-09-14 19:54:01.913 258 11840.55 179.83 52579.83 88888.00 2016-09-14 19:54:02.413 258 11840.54 179.86 52579.87 88888.00 2016-09-14 19:54:02.913 258 11840.50 179.86 52579.85 88888.00 2016-09-14 19:54:03.413 258 11840.51 179.86 52579.88 88888.00 2016-09-14 19:54:03.913 258 11840.37 179.89 52580.00 88888.00 2016-09-14 19:54:04.413 258 11840.30 179.91 52580.05 88888.00 2016-09-14 19:54:04.913 258 11840.32 179.87 52579.99 88888.00 2016-09-14 19:54:05.413 258 11840.34 179.81 52579.97 88888.00 2016-09-14 19:54:05.913 258 11840.20 179.82 52580.07 88888.00 2016-09-14 19:54:06.413 258 11840.14 179.87 52580.11 88888.00 2016-09-14 19:54:06.913 258 11840.09 179.88 52580.14 88888.00 2016-09-14 19:54:07.413 258 11840.23 179.79 52579.98 88888.00 2016-09-14 19:54:07.913 258 11840.25 179.77 52579.92 88888.00 2016-09-14 19:54:08.413 258 11840.23 179.79 52580.00 88888.00 2016-09-14 19:54:08.913 258 11840.12 179.81 52580.03 88888.00 2016-09-14 19:54:09.413 258 11840.05 179.83 52580.11 88888.00 2016-09-14 19:54:09.913 258 11840.09 179.87 52580.09 88888.00 2016-09-14 19:54:10.413 258 11840.06 179.89 52580.10 88888.00 2016-09-14 19:54:10.913 258 11840.01 179.87 52580.15 88888.00 2016-09-14 19:54:11.413 258 11839.98 179.83 52580.09 88888.00 2016-09-14 19:54:11.913 258 11839.94 179.85 52580.06 88888.00 2016-09-14 19:54:12.413 258 11839.93 179.86 52580.09 88888.00 2016-09-14 19:54:12.913 258 11839.95 179.88 52580.09 88888.00 2016-09-14 19:54:13.413 258 11839.93 179.90 52580.11 88888.00 2016-09-14 19:54:13.913 258 11839.91 179.89 52580.16 88888.00 2016-09-14 19:54:14.413 258 11839.91 179.91 52580.18 88888.00 2016-09-14 19:54:14.913 258 11839.88 179.93 52580.20 88888.00 2016-09-14 19:54:15.413 258 11839.89 179.93 52580.16 88888.00 2016-09-14 19:54:15.913 258 11839.92 179.92 52580.14 88888.00 2016-09-14 19:54:16.413 258 11839.95 179.96 52580.11 88888.00 2016-09-14 19:54:16.913 258 11839.97 180.00 52580.10 88888.00 2016-09-14 19:54:17.413 258 11839.92 180.00 52580.14 88888.00 2016-09-14 19:54:17.913 258 11839.91 180.04 52580.11 88888.00 2016-09-14 19:54:18.413 258 11839.91 180.06 52580.14 88888.00 2016-09-14 19:54:18.913 258 11839.90 180.07 52580.16 88888.00 2016-09-14 19:54:19.413 258 11839.85 180.08 52580.15 88888.00 2016-09-14 19:54:19.913 258 11839.81 180.07 52580.16 88888.00 2016-09-14 19:54:20.413 258 11839.75 180.09 52580.20 88888.00 2016-09-14 19:54:20.913 258 11839.73 180.09 52580.25 88888.00 2016-09-14 19:54:21.413 258 11839.67 180.12 52580.27 88888.00 2016-09-14 19:54:21.913 258 11839.62 180.12 52580.28 88888.00 2016-09-14 19:54:22.413 258 11839.58 180.12 52580.27 88888.00 2016-09-14 19:54:22.913 258 11839.59 180.16 52580.24 88888.00 2016-09-14 19:54:23.413 258 11839.60 180.16 52580.24 88888.00 2016-09-14 19:54:23.913 258 11839.56 180.18 52580.25 88888.00 2016-09-14 19:54:24.413 258 11839.55 180.22 52580.27 88888.00 2016-09-14 19:54:24.913 258 11839.46 180.25 52580.37 88888.00 2016-09-14 19:54:25.413 258 11839.45 180.20 52580.35 88888.00 2016-09-14 19:54:25.913 258 11839.53 180.19 52580.29 88888.00 2016-09-14 19:54:26.413 258 11839.50 180.24 52580.26 88888.00 2016-09-14 19:54:26.913 258 11839.48 180.20 52580.25 88888.00 2016-09-14 19:54:27.413 258 11839.54 180.20 52580.21 88888.00 2016-09-14 19:54:27.913 258 11839.56 180.24 52580.21 88888.00 2016-09-14 19:54:28.413 258 11839.58 180.28 52580.20 88888.00 2016-09-14 19:54:28.913 258 11839.57 180.25 52580.19 88888.00 2016-09-14 19:54:29.413 258 11839.55 180.22 52580.17 88888.00 2016-09-14 19:54:29.913 258 11839.51 180.17 52580.20 88888.00 2016-09-14 19:54:30.413 258 11839.49 180.20 52580.23 88888.00 2016-09-14 19:54:30.913 258 11839.48 180.22 52580.23 88888.00 2016-09-14 19:54:31.413 258 11839.49 180.24 52580.20 88888.00 2016-09-14 19:54:31.913 258 11839.50 180.25 52580.19 88888.00 2016-09-14 19:54:32.413 258 11839.54 180.24 52580.18 88888.00 2016-09-14 19:54:32.913 258 11839.55 180.26 52580.18 88888.00 2016-09-14 19:54:33.413 258 11839.50 180.28 52580.23 88888.00 2016-09-14 19:54:33.913 258 11839.45 180.26 52580.25 88888.00 2016-09-14 19:54:34.413 258 11839.42 180.24 52580.24 88888.00 2016-09-14 19:54:34.913 258 11839.47 180.22 52580.24 88888.00 2016-09-14 19:54:35.413 258 11839.44 180.24 52580.19 88888.00 2016-09-14 19:54:35.913 258 11839.45 180.26 52580.20 88888.00 2016-09-14 19:54:36.413 258 11839.41 180.29 52580.25 88888.00 2016-09-14 19:54:36.913 258 11839.36 180.28 52580.31 88888.00 2016-09-14 19:54:37.413 258 11839.38 180.25 52580.28 88888.00 2016-09-14 19:54:37.913 258 11839.45 180.27 52580.28 88888.00 2016-09-14 19:54:38.413 258 11839.42 180.25 52580.27 88888.00 2016-09-14 19:54:38.913 258 11839.39 180.25 52580.28 88888.00 2016-09-14 19:54:39.413 258 11839.44 180.24 52580.28 88888.00 2016-09-14 19:54:39.913 258 11839.46 180.29 52580.24 88888.00 2016-09-14 19:54:40.413 258 11839.47 180.33 52580.20 88888.00 2016-09-14 19:54:40.913 258 11839.49 180.31 52580.24 88888.00 2016-09-14 19:54:41.413 258 11839.47 180.33 52580.24 88888.00 2016-09-14 19:54:41.913 258 11839.47 180.38 52580.20 88888.00 2016-09-14 19:54:42.413 258 11839.50 180.34 52580.14 88888.00 2016-09-14 19:54:42.913 258 11839.57 180.30 52580.10 88888.00 2016-09-14 19:54:43.413 258 11839.63 180.33 52580.14 88888.00 2016-09-14 19:54:43.913 258 11839.63 180.33 52580.14 88888.00 2016-09-14 19:54:44.413 258 11839.62 180.30 52580.12 88888.00 2016-09-14 19:54:44.913 258 11839.65 180.30 52580.11 88888.00 2016-09-14 19:54:45.413 258 11839.64 180.35 52580.14 88888.00 2016-09-14 19:54:45.913 258 11839.66 180.31 52580.12 88888.00 2016-09-14 19:54:46.413 258 11839.75 180.28 52580.12 88888.00 2016-09-14 19:54:46.913 258 11839.82 180.28 52580.10 88888.00 2016-09-14 19:54:47.413 258 11839.80 180.28 52580.08 88888.00 2016-09-14 19:54:47.913 258 11839.80 180.33 52580.08 88888.00 2016-09-14 19:54:48.413 258 11839.83 180.37 52580.16 88888.00 2016-09-14 19:54:48.913 258 11839.83 180.36 52580.19 88888.00 2016-09-14 19:54:49.413 258 11839.81 180.36 52580.17 88888.00 2016-09-14 19:54:49.913 258 11839.81 180.35 52580.15 88888.00 2016-09-14 19:54:50.413 258 11839.81 180.35 52580.16 88888.00 2016-09-14 19:54:50.913 258 11839.83 180.36 52580.15 88888.00 2016-09-14 19:54:51.413 258 11839.82 180.33 52580.11 88888.00 2016-09-14 19:54:51.913 258 11839.80 180.34 52580.10 88888.00 2016-09-14 19:54:52.413 258 11839.83 180.36 52580.12 88888.00 2016-09-14 19:54:52.913 258 11839.86 180.33 52580.11 88888.00 2016-09-14 19:54:53.413 258 11839.89 180.34 52580.15 88888.00 2016-09-14 19:54:53.913 258 11839.93 180.35 52580.14 88888.00 2016-09-14 19:54:54.413 258 11839.91 180.33 52580.16 88888.00 2016-09-14 19:54:54.913 258 11839.83 180.35 52580.24 88888.00 2016-09-14 19:54:55.413 258 11839.80 180.34 52580.25 88888.00 2016-09-14 19:54:55.913 258 11839.79 180.34 52580.24 88888.00 2016-09-14 19:54:56.413 258 11839.81 180.38 52580.24 88888.00 2016-09-14 19:54:56.913 258 11839.80 180.39 52580.24 88888.00 2016-09-14 19:54:57.413 258 11839.82 180.36 52580.24 88888.00 2016-09-14 19:54:57.913 258 11839.84 180.33 52580.26 88888.00 2016-09-14 19:54:58.413 258 11839.85 180.39 52580.26 88888.00 2016-09-14 19:54:58.913 258 11839.86 180.40 52580.24 88888.00 2016-09-14 19:54:59.413 258 11839.88 180.43 52580.27 88888.00 2016-09-14 19:54:59.913 258 11839.79 180.40 52580.33 88888.00 2016-09-14 19:55:00.413 258 11839.66 180.46 52580.38 88888.00 2016-09-14 19:55:00.913 258 11839.66 180.53 52580.43 88888.00 2016-09-14 19:55:01.413 258 11839.72 180.55 52580.42 88888.00 2016-09-14 19:55:01.913 258 11839.73 180.51 52580.43 88888.00 2016-09-14 19:55:02.413 258 11839.77 180.49 52580.44 88888.00 2016-09-14 19:55:02.913 258 11839.73 180.50 52580.49 88888.00 2016-09-14 19:55:03.413 258 11839.80 180.50 52580.45 88888.00 2016-09-14 19:55:03.913 258 11839.86 180.53 52580.37 88888.00 2016-09-14 19:55:04.413 258 11839.91 180.49 52580.36 88888.00 2016-09-14 19:55:04.913 258 11839.91 180.48 52580.36 88888.00 2016-09-14 19:55:05.413 258 11839.89 180.56 52580.35 88888.00 2016-09-14 19:55:05.913 258 11839.91 180.57 52580.32 88888.00 2016-09-14 19:55:06.413 258 11839.98 180.55 52580.29 88888.00 2016-09-14 19:55:06.913 258 11840.01 180.59 52580.34 88888.00 2016-09-14 19:55:07.413 258 11840.05 180.63 52580.40 88888.00 2016-09-14 19:55:07.913 258 11840.06 180.59 52580.40 88888.00 2016-09-14 19:55:08.413 258 11840.05 180.59 52580.41 88888.00 2016-09-14 19:55:08.913 258 11840.05 180.62 52580.41 88888.00 2016-09-14 19:55:09.413 258 11840.05 180.65 52580.45 88888.00 2016-09-14 19:55:09.913 258 11839.94 180.74 52580.52 88888.00 2016-09-14 19:55:10.413 258 11839.93 180.75 52580.53 88888.00 2016-09-14 19:55:10.913 258 11839.98 180.78 52580.51 88888.00 2016-09-14 19:55:11.413 258 11839.92 180.83 52580.56 88888.00 2016-09-14 19:55:11.913 258 11839.93 180.82 52580.56 88888.00 2016-09-14 19:55:12.413 258 11840.01 180.76 52580.54 88888.00 2016-09-14 19:55:12.913 258 11840.05 180.77 52580.51 88888.00 2016-09-14 19:55:13.413 258 11840.02 180.80 52580.53 88888.00 2016-09-14 19:55:13.913 258 11840.01 180.87 52580.51 88888.00 2016-09-14 19:55:14.413 258 11839.94 180.87 52580.56 88888.00 2016-09-14 19:55:14.913 258 11839.94 180.85 52580.62 88888.00 2016-09-14 19:55:15.413 258 11839.94 180.86 52580.63 88888.00 2016-09-14 19:55:15.913 258 11839.91 180.92 52580.62 88888.00 2016-09-14 19:55:16.413 258 11839.93 180.89 52580.62 88888.00 2016-09-14 19:55:16.913 258 11840.00 180.87 52580.62 88888.00 2016-09-14 19:55:17.413 258 11840.07 180.87 52580.60 88888.00 2016-09-14 19:55:17.913 258 11840.10 180.89 52580.59 88888.00 2016-09-14 19:55:18.413 258 11840.12 180.88 52580.55 88888.00 2016-09-14 19:55:18.913 258 11840.10 180.91 52580.51 88888.00 2016-09-14 19:55:19.413 258 11840.14 180.92 52580.47 88888.00 2016-09-14 19:55:19.913 258 11840.21 180.91 52580.46 88888.00 2016-09-14 19:55:20.413 258 11840.21 180.99 52580.50 88888.00 2016-09-14 19:55:20.913 258 11840.19 181.04 52580.50 88888.00 2016-09-14 19:55:21.413 258 11840.21 181.03 52580.53 88888.00 2016-09-14 19:55:21.913 258 11840.20 181.06 52580.54 88888.00 2016-09-14 19:55:22.413 258 11840.18 181.09 52580.51 88888.00 2016-09-14 19:55:22.913 258 11840.21 181.05 52580.50 88888.00 2016-09-14 19:55:23.413 258 11840.26 181.04 52580.49 88888.00 2016-09-14 19:55:23.913 258 11840.27 181.06 52580.46 88888.00 2016-09-14 19:55:24.413 258 11840.30 181.06 52580.45 88888.00 2016-09-14 19:55:24.913 258 11840.32 181.11 52580.47 88888.00 2016-09-14 19:55:25.413 258 11840.30 181.12 52580.51 88888.00 2016-09-14 19:55:25.913 258 11840.35 181.11 52580.51 88888.00 2016-09-14 19:55:26.413 258 11840.37 181.09 52580.51 88888.00 2016-09-14 19:55:26.913 258 11840.40 181.11 52580.47 88888.00 2016-09-14 19:55:27.413 258 11840.47 181.12 52580.41 88888.00 2016-09-14 19:55:27.913 258 11840.52 181.13 52580.37 88888.00 2016-09-14 19:55:28.413 258 11840.50 181.14 52580.36 88888.00 2016-09-14 19:55:28.913 258 11840.47 181.15 52580.34 88888.00 2016-09-14 19:55:29.413 258 11840.46 181.15 52580.31 88888.00 2016-09-14 19:55:29.913 258 11840.46 181.12 52580.33 88888.00 2016-09-14 19:55:30.413 258 11840.54 181.20 52580.34 88888.00 2016-09-14 19:55:30.913 258 11840.55 181.23 52580.31 88888.00 2016-09-14 19:55:31.413 258 11840.58 181.22 52580.33 88888.00 2016-09-14 19:55:31.913 258 11840.54 181.25 52580.37 88888.00 2016-09-14 19:55:32.413 258 11840.54 181.26 52580.42 88888.00 2016-09-14 19:55:32.913 258 11840.52 181.34 52580.49 88888.00 2016-09-14 19:55:33.413 258 11840.42 181.37 52580.54 88888.00 2016-09-14 19:55:33.913 258 11840.34 181.36 52580.53 88888.00 2016-09-14 19:55:34.413 258 11840.38 181.34 52580.49 88888.00 2016-09-14 19:55:34.913 258 11840.41 181.31 52580.51 88888.00 2016-09-14 19:55:35.413 258 11840.26 181.36 52580.59 88888.00 2016-09-14 19:55:35.913 258 11840.07 181.48 52580.79 88888.00 2016-09-14 19:55:36.413 258 11840.03 181.57 52580.82 88888.00 2016-09-14 19:55:36.913 258 11840.25 181.50 52580.61 88888.00 2016-09-14 19:55:37.413 258 11840.33 181.48 52580.54 88888.00 2016-09-14 19:55:37.913 258 11840.42 181.47 52580.45 88888.00 2016-09-14 19:55:38.413 258 11840.50 181.44 52580.40 88888.00 2016-09-14 19:55:38.913 258 11840.46 181.52 52580.45 88888.00 2016-09-14 19:55:39.413 258 11840.43 181.57 52580.50 88888.00 2016-09-14 19:55:39.913 258 11840.41 181.56 52580.50 88888.00 2016-09-14 19:55:40.413 258 11840.32 181.57 52580.58 88888.00 2016-09-14 19:55:40.913 258 11840.33 181.61 52580.58 88888.00 2016-09-14 19:55:41.413 258 11840.36 181.62 52580.52 88888.00 2016-09-14 19:55:41.913 258 11840.34 181.61 52580.51 88888.00 2016-09-14 19:55:42.413 258 11840.34 181.64 52580.47 88888.00 2016-09-14 19:55:42.913 258 11840.32 181.67 52580.49 88888.00 2016-09-14 19:55:43.413 258 11840.33 181.72 52580.47 88888.00 2016-09-14 19:55:43.913 258 11840.40 181.73 52580.45 88888.00 2016-09-14 19:55:44.413 258 11840.43 181.75 52580.51 88888.00 2016-09-14 19:55:44.913 258 11840.42 181.76 52580.55 88888.00 2016-09-14 19:55:45.413 258 11840.35 181.76 52580.53 88888.00 2016-09-14 19:55:45.913 258 11840.33 181.80 52580.53 88888.00 2016-09-14 19:55:46.413 258 11840.33 181.84 52580.52 88888.00 2016-09-14 19:55:46.913 258 11840.30 181.86 52580.53 88888.00 2016-09-14 19:55:47.413 258 11840.28 181.89 52580.55 88888.00 2016-09-14 19:55:47.913 258 11840.29 181.85 52580.54 88888.00 2016-09-14 19:55:48.413 258 11840.34 181.82 52580.53 88888.00 2016-09-14 19:55:48.913 258 11840.36 181.90 52580.52 88888.00 2016-09-14 19:55:49.413 258 11840.36 181.90 52580.51 88888.00 2016-09-14 19:55:49.913 258 11840.42 181.91 52580.47 88888.00 2016-09-14 19:55:50.413 258 11840.41 181.93 52580.53 88888.00 2016-09-14 19:55:50.913 258 11840.38 181.95 52580.52 88888.00 2016-09-14 19:55:51.413 258 11840.35 181.98 52580.51 88888.00 2016-09-14 19:55:51.913 258 11840.32 181.99 52580.49 88888.00 2016-09-14 19:55:52.413 258 11840.30 182.01 52580.51 88888.00 2016-09-14 19:55:52.913 258 11840.30 182.03 52580.58 88888.00 2016-09-14 19:55:53.413 258 11840.28 182.02 52580.56 88888.00 2016-09-14 19:55:53.913 258 11840.27 182.03 52580.51 88888.00 2016-09-14 19:55:54.413 258 11840.28 182.04 52580.47 88888.00 2016-09-14 19:55:54.913 258 11840.30 182.03 52580.47 88888.00 2016-09-14 19:55:55.404 258 11840.27 182.06 52580.52 88888.00 2016-09-14 19:55:55.904 258 11840.23 182.09 52580.54 88888.00 2016-09-14 19:55:56.404 258 11840.20 182.10 52580.53 88888.00 2016-09-14 19:55:56.904 258 11840.23 182.10 52580.53 88888.00 2016-09-14 19:55:57.404 258 11840.27 182.10 52580.53 88888.00 2016-09-14 19:55:57.904 258 11840.28 182.11 52580.58 88888.00 2016-09-14 19:55:58.404 258 11840.29 182.11 52580.60 88888.00 2016-09-14 19:55:58.904 258 11840.27 182.14 52580.58 88888.00 2016-09-14 19:55:59.404 258 11840.26 182.11 52580.54 88888.00 2016-09-14 19:55:59.904 258 11840.30 182.15 52580.60 88888.00 2016-09-14 19:56:00.404 258 11840.33 182.18 52580.59 88888.00 2016-09-14 19:56:00.904 258 11840.30 182.17 52580.56 88888.00 2016-09-14 19:56:01.404 258 11840.33 182.19 52580.54 88888.00 2016-09-14 19:56:01.904 258 11840.30 182.14 52580.58 88888.00 2016-09-14 19:56:02.404 258 11840.26 182.12 52580.59 88888.00 2016-09-14 19:56:02.904 258 11840.23 182.14 52580.62 88888.00 2016-09-14 19:56:03.404 258 11840.23 182.12 52580.63 88888.00 2016-09-14 19:56:03.904 258 11840.28 182.13 52580.56 88888.00 2016-09-14 19:56:04.404 258 11840.30 182.12 52580.53 88888.00 2016-09-14 19:56:04.904 258 11840.33 182.12 52580.55 88888.00 2016-09-14 19:56:05.404 258 11840.35 182.15 52580.55 88888.00 2016-09-14 19:56:05.904 258 11840.38 182.14 52580.53 88888.00 2016-09-14 19:56:06.404 258 11840.37 182.18 52580.53 88888.00 2016-09-14 19:56:06.904 258 11840.37 182.20 52580.50 88888.00 2016-09-14 19:56:07.404 258 11840.38 182.21 52580.50 88888.00 2016-09-14 19:56:07.904 258 11840.38 182.15 52580.55 88888.00 2016-09-14 19:56:08.404 258 11840.35 182.12 52580.56 88888.00 2016-09-14 19:56:08.904 258 11840.35 182.12 52580.59 88888.00 2016-09-14 19:56:09.404 258 11840.37 182.17 52580.58 88888.00 2016-09-14 19:56:09.904 258 11840.38 182.14 52580.56 88888.00 2016-09-14 19:56:10.404 258 11840.38 182.17 52580.58 88888.00 2016-09-14 19:56:10.904 258 11840.40 182.19 52580.56 88888.00 2016-09-14 19:56:11.404 258 11840.37 182.20 52580.58 88888.00 2016-09-14 19:56:11.904 258 11840.36 182.21 52580.54 88888.00 2016-09-14 19:56:12.404 258 11840.36 182.17 52580.53 88888.00 2016-09-14 19:56:12.904 258 11840.33 182.15 52580.59 88888.00 2016-09-14 19:56:13.404 258 11840.32 182.15 52580.56 88888.00 2016-09-14 19:56:13.904 258 11840.33 182.13 52580.56 88888.00 2016-09-14 19:56:14.404 258 11840.35 182.12 52580.54 88888.00 2016-09-14 19:56:14.904 258 11840.37 182.11 52580.54 88888.00 2016-09-14 19:56:15.404 258 11840.36 182.08 52580.52 88888.00 2016-09-14 19:56:15.904 258 11840.37 182.06 52580.54 88888.00 2016-09-14 19:56:16.404 258 11840.30 182.04 52580.61 88888.00 2016-09-14 19:56:16.904 258 11840.23 182.04 52580.67 88888.00 2016-09-14 19:56:17.404 258 11840.30 182.01 52580.68 88888.00 2016-09-14 19:56:17.904 258 11840.32 182.02 52580.70 88888.00 2016-09-14 19:56:18.404 258 11840.33 182.01 52580.69 88888.00 2016-09-14 19:56:18.904 258 11840.36 182.01 52580.68 88888.00 2016-09-14 19:56:19.404 258 11840.35 181.98 52580.67 88888.00 2016-09-14 19:56:19.904 258 11840.34 181.96 52580.65 88888.00 2016-09-14 19:56:20.404 258 11840.34 181.99 52580.65 88888.00 2016-09-14 19:56:20.904 258 11840.40 182.00 52580.62 88888.00 2016-09-14 19:56:21.404 258 11840.45 181.96 52580.60 88888.00 2016-09-14 19:56:21.904 258 11840.45 181.92 52580.60 88888.00 2016-09-14 19:56:22.404 258 11840.47 181.93 52580.58 88888.00 2016-09-14 19:56:22.904 258 11840.51 181.94 52580.56 88888.00 2016-09-14 19:56:23.404 258 11840.54 181.93 52580.61 88888.00 2016-09-14 19:56:23.904 258 11840.54 181.94 52580.59 88888.00 2016-09-14 19:56:24.404 258 11840.56 181.96 52580.60 88888.00 2016-09-14 19:56:24.904 258 11840.54 181.91 52580.63 88888.00 2016-09-14 19:56:25.404 258 11840.53 181.89 52580.64 88888.00 2016-09-14 19:56:25.904 258 11840.53 181.85 52580.60 88888.00 2016-09-14 19:56:26.404 258 11840.55 181.83 52580.60 88888.00 2016-09-14 19:56:26.904 258 11840.59 181.82 52580.59 88888.00 2016-09-14 19:56:27.404 258 11840.58 181.86 52580.63 88888.00 2016-09-14 19:56:27.904 258 11840.44 181.91 52580.71 88888.00 2016-09-14 19:56:28.404 258 11840.46 181.89 52580.70 88888.00 2016-09-14 19:56:28.904 258 11840.58 181.85 52580.65 88888.00 2016-09-14 19:56:29.404 258 11840.68 181.85 52580.62 88888.00 2016-09-14 19:56:29.904 258 11840.72 181.82 52580.61 88888.00 2016-09-14 19:56:30.404 258 11840.72 181.81 52580.63 88888.00 2016-09-14 19:56:30.904 258 11840.78 181.83 52580.61 88888.00 2016-09-14 19:56:31.404 258 11840.78 181.82 52580.60 88888.00 2016-09-14 19:56:31.904 258 11840.81 181.79 52580.60 88888.00 2016-09-14 19:56:32.404 258 11840.84 181.77 52580.61 88888.00 2016-09-14 19:56:32.904 258 11840.81 181.77 52580.58 88888.00 2016-09-14 19:56:33.404 258 11840.86 181.77 52580.59 88888.00 2016-09-14 19:56:33.904 258 11840.87 181.81 52580.60 88888.00 2016-09-14 19:56:34.404 258 11840.90 181.82 52580.61 88888.00 2016-09-14 19:56:34.904 258 11840.90 181.82 52580.59 88888.00 2016-09-14 19:56:35.404 258 11840.89 181.83 52580.60 88888.00 2016-09-14 19:56:35.904 258 11840.73 181.91 52580.71 88888.00 2016-09-14 19:56:36.404 258 11840.62 182.00 52580.80 88888.00 2016-09-14 19:56:36.904 258 11840.56 182.02 52580.89 88888.00 2016-09-14 19:56:37.404 258 11840.61 182.02 52580.88 88888.00 2016-09-14 19:56:37.904 258 11840.93 181.99 52580.67 88888.00 2016-09-14 19:56:38.404 258 11841.14 181.98 52580.53 88888.00 2016-09-14 19:56:38.904 258 11841.19 181.98 52580.52 88888.00 2016-09-14 19:56:39.404 258 11841.08 182.01 52580.60 88888.00 2016-09-14 19:56:39.904 258 11841.11 182.00 52580.63 88888.00 2016-09-14 19:56:40.404 258 11841.17 182.01 52580.61 88888.00 2016-09-14 19:56:40.904 258 11841.22 181.95 52580.62 88888.00 2016-09-14 19:56:41.404 258 11841.21 181.98 52580.61 88888.00 2016-09-14 19:56:41.904 258 11841.23 182.03 52580.56 88888.00 2016-09-14 19:56:42.404 258 11841.29 182.04 52580.53 88888.00 2016-09-14 19:56:42.904 258 11841.28 182.01 52580.51 88888.00 2016-09-14 19:56:43.404 258 11841.23 182.01 52580.53 88888.00 2016-09-14 19:56:43.904 258 11841.15 182.09 52580.59 88888.00 2016-09-14 19:56:44.404 258 11841.17 182.12 52580.55 88888.00 2016-09-14 19:56:44.904 258 11841.16 182.12 52580.55 88888.00 2016-09-14 19:56:45.404 258 11841.12 182.11 52580.56 88888.00 2016-09-14 19:56:45.904 258 11841.15 182.13 52580.62 88888.00 2016-09-14 19:56:46.404 258 11841.22 182.14 52580.61 88888.00 2016-09-14 19:56:46.904 258 11841.29 182.15 52580.58 88888.00 2016-09-14 19:56:47.404 258 11841.31 182.14 52580.54 88888.00 2016-09-14 19:56:47.904 258 11841.26 182.15 52580.54 88888.00 2016-09-14 19:56:48.404 258 11841.09 182.18 52580.60 88888.00 2016-09-14 19:56:48.904 258 11841.04 182.24 52580.64 88888.00 2016-09-14 19:56:49.404 258 11841.13 182.24 52580.59 88888.00 2016-09-14 19:56:49.904 258 11841.09 182.22 52580.60 88888.00 2016-09-14 19:56:50.404 258 11841.11 182.18 52580.58 88888.00 2016-09-14 19:56:50.904 258 11841.12 182.14 52580.59 88888.00 2016-09-14 19:56:51.404 258 11841.15 182.18 52580.53 88888.00 2016-09-14 19:56:51.904 258 11841.07 182.23 52580.56 88888.00 2016-09-14 19:56:52.404 258 11841.06 182.27 52580.60 88888.00 2016-09-14 19:56:52.904 258 11841.08 182.22 52580.59 88888.00 2016-09-14 19:56:53.404 258 11841.13 182.27 52580.55 88888.00 2016-09-14 19:56:53.904 258 11841.13 182.33 52580.56 88888.00 2016-09-14 19:56:54.404 258 11841.08 182.32 52580.61 88888.00 2016-09-14 19:56:54.904 258 11840.88 182.38 52580.81 88888.00 2016-09-14 19:56:55.404 258 11840.91 182.40 52580.72 88888.00 2016-09-14 19:56:55.904 258 11841.02 182.38 52580.53 88888.00 2016-09-14 19:56:56.404 258 11841.00 182.38 52580.54 88888.00 2016-09-14 19:56:56.904 258 11841.02 182.34 52580.53 88888.00 2016-09-14 19:56:57.404 258 11841.04 182.35 52580.52 88888.00 2016-09-14 19:56:57.904 258 11841.11 182.39 52580.47 88888.00 2016-09-14 19:56:58.404 258 11841.07 182.38 52580.51 88888.00 2016-09-14 19:56:58.904 258 11841.03 182.35 52580.54 88888.00 2016-09-14 19:56:59.404 258 11841.05 182.35 52580.55 88888.00 2016-09-14 19:56:59.904 258 11841.09 182.37 52580.53 88888.00 2016-09-14 19:57:00.404 258 11841.05 182.34 52580.52 88888.00 2016-09-14 19:57:00.904 258 11841.04 182.34 52580.50 88888.00 2016-09-14 19:57:01.404 258 11841.06 182.37 52580.55 88888.00 2016-09-14 19:57:01.904 258 11841.08 182.38 52580.54 88888.00 2016-09-14 19:57:02.404 258 11841.16 182.30 52580.49 88888.00 2016-09-14 19:57:02.904 258 11841.19 182.29 52580.47 88888.00 2016-09-14 19:57:03.404 258 11841.19 182.32 52580.47 88888.00 2016-09-14 19:57:03.904 258 11841.23 182.33 52580.44 88888.00 2016-09-14 19:57:04.404 258 11841.29 182.32 52580.42 88888.00 2016-09-14 19:57:04.904 258 11841.34 182.25 52580.40 88888.00 2016-09-14 19:57:05.404 258 11841.38 182.17 52580.42 88888.00 2016-09-14 19:57:05.904 258 11841.39 182.18 52580.41 88888.00 2016-09-14 19:57:06.404 258 11841.41 182.23 52580.41 88888.00 2016-09-14 19:57:06.904 258 11841.47 182.29 52580.36 88888.00 2016-09-14 19:57:07.404 258 11841.48 182.28 52580.33 88888.00 2016-09-14 19:57:07.904 258 11841.48 182.28 52580.32 88888.00 2016-09-14 19:57:08.404 258 11841.49 182.27 52580.34 88888.00 2016-09-14 19:57:08.904 258 11841.51 182.27 52580.35 88888.00 2016-09-14 19:57:09.404 258 11841.52 182.25 52580.35 88888.00 2016-09-14 19:57:09.904 258 11841.49 182.22 52580.34 88888.00 2016-09-14 19:57:10.404 258 11841.50 182.19 52580.32 88888.00 2016-09-14 19:57:10.904 258 11841.51 182.23 52580.31 88888.00 2016-09-14 19:57:11.404 258 11841.53 182.25 52580.29 88888.00 2016-09-14 19:57:11.904 258 11841.59 182.23 52580.27 88888.00 2016-09-14 19:57:12.404 258 11841.60 182.23 52580.29 88888.00 2016-09-14 19:57:12.904 258 11841.61 182.22 52580.28 88888.00 2016-09-14 19:57:13.404 258 11841.66 182.22 52580.24 88888.00 2016-09-14 19:57:13.904 258 11841.68 182.22 52580.24 88888.00 2016-09-14 19:57:14.404 258 11841.72 182.23 52580.26 88888.00 2016-09-14 19:57:14.904 258 11841.74 182.22 52580.26 88888.00 2016-09-14 19:57:15.404 258 11841.75 182.21 52580.27 88888.00 2016-09-14 19:57:15.904 258 11841.81 182.24 52580.24 88888.00 2016-09-14 19:57:16.404 258 11841.85 182.22 52580.25 88888.00 2016-09-14 19:57:16.904 258 11841.84 182.20 52580.27 88888.00 2016-09-14 19:57:17.404 258 11841.17 182.39 52581.02 88888.00 2016-09-14 19:57:17.904 258 11840.90 182.51 52581.38 88888.00 2016-09-14 19:57:18.404 258 11841.78 182.30 52580.40 88888.00 2016-09-14 19:57:18.904 258 11842.03 182.25 52580.20 88888.00 2016-09-14 19:57:19.404 258 11842.13 182.22 52580.20 88888.00 2016-09-14 19:57:19.904 258 11842.20 182.21 52580.18 88888.00 2016-09-14 19:57:20.404 258 11842.22 182.21 52580.14 88888.00 2016-09-14 19:57:20.904 258 11842.20 182.24 52580.12 88888.00 2016-09-14 19:57:21.404 258 11842.19 182.28 52580.18 88888.00 2016-09-14 19:57:21.904 258 11842.22 182.34 52580.17 88888.00 2016-09-14 19:57:22.404 258 11842.31 182.32 52580.15 88888.00 2016-09-14 19:57:22.904 258 11842.35 182.31 52580.11 88888.00 2016-09-14 19:57:23.404 258 11842.34 182.32 52580.08 88888.00 2016-09-14 19:57:23.904 258 11842.33 182.32 52580.11 88888.00 2016-09-14 19:57:24.404 258 11842.35 182.31 52580.10 88888.00 2016-09-14 19:57:24.904 258 11842.40 182.32 52580.07 88888.00 2016-09-14 19:57:25.404 258 11842.44 182.31 52580.09 88888.00 2016-09-14 19:57:25.904 258 11842.52 182.29 52580.07 88888.00 2016-09-14 19:57:26.404 258 11842.55 182.32 52580.03 88888.00 2016-09-14 19:57:26.904 258 11842.58 182.32 52580.07 88888.00 2016-09-14 19:57:27.404 258 11842.57 182.31 52580.11 88888.00 2016-09-14 19:57:27.904 258 11842.53 182.31 52580.12 88888.00 2016-09-14 19:57:28.404 258 11842.52 182.33 52580.16 88888.00 2016-09-14 19:57:28.904 258 11842.35 182.38 52580.29 88888.00 2016-09-14 19:57:29.404 258 11842.25 182.39 52580.36 88888.00 2016-09-14 19:57:29.904 258 11842.37 182.38 52580.31 88888.00 2016-09-14 19:57:30.404 258 11842.47 182.37 52580.26 88888.00 2016-09-14 19:57:30.904 258 11842.52 182.37 52580.24 88888.00 2016-09-14 19:57:31.404 258 11842.58 182.39 52580.21 88888.00 2016-09-14 19:57:31.904 258 11842.62 182.38 52580.21 88888.00 2016-09-14 19:57:32.404 258 11842.62 182.35 52580.25 88888.00 2016-09-14 19:57:32.904 258 11842.63 182.33 52580.28 88888.00 2016-09-14 19:57:33.404 258 11842.65 182.37 52580.24 88888.00 2016-09-14 19:57:33.904 258 11842.72 182.38 52580.18 88888.00 2016-09-14 19:57:34.404 258 11842.74 182.37 52580.15 88888.00 2016-09-14 19:57:34.904 258 11842.78 182.38 52580.17 88888.00 2016-09-14 19:57:35.404 258 11842.84 182.34 52580.17 88888.00 2016-09-14 19:57:35.904 258 11842.89 182.33 52580.15 88888.00 2016-09-14 19:57:36.404 258 11842.89 182.34 52580.20 88888.00 2016-09-14 19:57:36.904 258 11842.91 182.38 52580.23 88888.00 2016-09-14 19:57:37.404 258 11842.90 182.37 52580.23 88888.00 2016-09-14 19:57:37.904 258 11842.90 182.38 52580.20 88888.00 2016-09-14 19:57:38.404 258 11842.83 182.39 52580.24 88888.00 2016-09-14 19:57:38.904 258 11842.77 182.38 52580.28 88888.00 2016-09-14 19:57:39.404 258 11842.79 182.38 52580.32 88888.00 2016-09-14 19:57:39.904 258 11842.80 182.39 52580.33 88888.00 2016-09-14 19:57:40.404 258 11842.78 182.41 52580.33 88888.00 2016-09-14 19:57:40.904 258 11842.74 182.40 52580.36 88888.00 2016-09-14 19:57:41.404 258 11842.72 182.39 52580.41 88888.00 2016-09-14 19:57:41.904 258 11842.77 182.40 52580.41 88888.00 2016-09-14 19:57:42.404 258 11842.80 182.41 52580.43 88888.00 2016-09-14 19:57:42.904 258 11842.83 182.40 52580.44 88888.00 2016-09-14 19:57:43.404 258 11842.83 182.41 52580.38 88888.00 2016-09-14 19:57:43.904 258 11842.88 182.41 52580.37 88888.00 2016-09-14 19:57:44.404 258 11842.91 182.39 52580.35 88888.00 2016-09-14 19:57:44.904 258 11842.95 182.39 52580.37 88888.00 2016-09-14 19:57:45.404 258 11842.96 182.39 52580.38 88888.00 2016-09-14 19:57:45.904 258 11842.96 182.42 52580.42 88888.00 2016-09-14 19:57:46.404 258 11843.05 182.47 52580.41 88888.00 2016-09-14 19:57:46.904 258 11843.14 182.44 52580.34 88888.00 2016-09-14 19:57:47.404 258 11843.15 182.44 52580.31 88888.00 2016-09-14 19:57:47.904 258 11843.13 182.46 52580.34 88888.00 2016-09-14 19:57:48.404 258 11843.12 182.44 52580.35 88888.00 2016-09-14 19:57:48.904 258 11843.10 182.44 52580.33 88888.00 2016-09-14 19:57:49.404 258 11843.16 182.47 52580.33 88888.00 2016-09-14 19:57:49.904 258 11843.15 182.46 52580.36 88888.00 2016-09-14 19:57:50.404 258 11843.16 182.47 52580.36 88888.00 2016-09-14 19:57:50.904 258 11843.18 182.47 52580.32 88888.00 2016-09-14 19:57:51.404 258 11843.21 182.46 52580.31 88888.00 2016-09-14 19:57:51.904 258 11843.19 182.44 52580.32 88888.00 2016-09-14 19:57:52.404 258 11843.24 182.48 52580.32 88888.00 2016-09-14 19:57:52.904 258 11843.21 182.53 52580.35 88888.00 2016-09-14 19:57:53.404 258 11843.27 182.53 52580.29 88888.00 2016-09-14 19:57:53.904 258 11843.28 182.52 52580.28 88888.00 2016-09-14 19:57:54.404 258 11843.32 182.53 52580.27 88888.00 2016-09-14 19:57:54.904 258 11843.39 182.53 52580.29 88888.00 2016-09-14 19:57:55.404 258 11843.36 182.56 52580.33 88888.00 2016-09-14 19:57:55.904 258 11843.27 182.58 52580.40 88888.00 2016-09-14 19:57:56.404 258 11843.25 182.56 52580.41 88888.00 2016-09-14 19:57:56.904 258 11841.84 182.86 52582.02 88888.00 2016-09-14 19:57:57.404 258 11828.91 186.08 52596.64 88888.00 2016-09-14 19:57:57.904 258 11827.44 186.55 52598.34 88888.00 2016-09-14 19:57:58.404 258 11838.07 183.93 52586.14 88888.00 2016-09-14 19:57:58.904 258 11842.03 182.92 52581.55 88888.00 2016-09-14 19:57:59.404 258 11842.61 182.79 52580.91 88888.00 2016-09-14 19:57:59.904 258 11842.69 182.73 52580.85 88888.00 2016-09-14 19:58:00.404 258 11842.77 182.70 52580.81 88888.00 2016-09-14 19:58:00.904 258 11842.82 182.69 52580.80 88888.00 2016-09-14 19:58:01.404 258 11842.84 182.69 52580.77 88888.00 2016-09-14 19:58:01.904 258 11842.93 182.70 52580.72 88888.00 2016-09-14 19:58:02.404 258 11843.00 182.62 52580.72 88888.00 2016-09-14 19:58:02.904 258 11842.96 182.62 52580.75 88888.00 2016-09-14 19:58:03.404 258 11842.98 182.69 52580.72 88888.00 2016-09-14 19:58:03.904 258 11842.99 182.71 52580.68 88888.00 2016-09-14 19:58:04.404 258 11843.07 182.68 52580.67 88888.00 2016-09-14 19:58:04.904 258 11843.09 182.68 52580.69 88888.00 2016-09-14 19:58:05.404 258 11843.16 182.71 52580.68 88888.00 2016-09-14 19:58:05.904 258 11843.19 182.70 52580.65 88888.00 2016-09-14 19:58:06.404 258 11843.10 182.70 52580.71 88888.00 2016-09-14 19:58:06.904 258 11843.12 182.68 52580.76 88888.00 2016-09-14 19:58:07.404 258 11843.08 182.70 52580.75 88888.00 2016-09-14 19:58:07.904 258 11843.09 182.73 52580.75 88888.00 2016-09-14 19:58:08.404 258 11843.05 182.73 52580.75 88888.00 2016-09-14 19:58:08.904 258 11843.01 182.73 52580.70 88888.00 2016-09-14 19:58:09.404 258 11843.08 182.69 52580.65 88888.00 2016-09-14 19:58:09.904 258 11843.13 182.68 52580.69 88888.00 2016-09-14 19:58:10.404 258 11843.14 182.67 52580.72 88888.00 2016-09-14 19:58:10.904 258 11843.17 182.70 52580.69 88888.00 2016-09-14 19:58:11.404 258 11843.18 182.67 52580.69 88888.00 2016-09-14 19:58:11.904 258 11843.15 182.63 52580.73 88888.00 2016-09-14 19:58:12.404 258 11843.15 182.64 52580.76 88888.00 2016-09-14 19:58:12.904 258 11843.25 182.59 52580.65 88888.00 2016-09-14 19:58:13.404 258 11843.26 182.61 52580.67 88888.00 2016-09-14 19:58:13.904 258 11843.25 182.62 52580.65 88888.00 2016-09-14 19:58:14.404 258 11843.25 182.64 52580.64 88888.00 2016-09-14 19:58:14.904 258 11843.16 182.68 52580.73 88888.00 2016-09-14 19:58:15.404 258 11843.16 182.71 52580.76 88888.00 2016-09-14 19:58:15.904 258 11843.27 182.73 52580.68 88888.00 2016-09-14 19:58:16.404 258 11843.26 182.72 52580.72 88888.00 2016-09-14 19:58:16.904 258 11843.24 182.72 52580.78 88888.00 2016-09-14 19:58:17.404 258 11843.21 182.72 52580.79 88888.00 2016-09-14 19:58:17.904 258 11843.17 182.69 52580.77 88888.00 2016-09-14 19:58:18.404 258 11843.22 182.69 52580.72 88888.00 2016-09-14 19:58:18.904 258 11843.25 182.69 52580.69 88888.00 2016-09-14 19:58:19.404 258 11843.28 182.68 52580.72 88888.00 2016-09-14 19:58:19.904 258 11843.30 182.70 52580.71 88888.00 2016-09-14 19:58:20.404 258 11843.27 182.68 52580.70 88888.00 2016-09-14 19:58:20.904 258 11843.25 182.66 52580.72 88888.00 2016-09-14 19:58:21.404 258 11843.25 182.69 52580.73 88888.00 2016-09-14 19:58:21.904 258 11843.14 182.70 52580.81 88888.00 2016-09-14 19:58:22.404 258 11843.12 182.68 52580.80 88888.00 2016-09-14 19:58:22.904 258 11843.13 182.69 52580.80 88888.00 2016-09-14 19:58:23.404 258 11843.13 182.64 52580.81 88888.00 2016-09-14 19:58:23.904 258 11843.17 182.67 52580.78 88888.00 2016-09-14 19:58:24.404 258 11843.21 182.68 52580.78 88888.00 2016-09-14 19:58:24.904 258 11843.23 182.69 52580.78 88888.00 2016-09-14 19:58:25.404 258 11843.17 182.70 52580.81 88888.00 2016-09-14 19:58:25.904 258 11843.09 182.73 52580.86 88888.00 2016-09-14 19:58:26.404 258 11843.09 182.70 52580.85 88888.00 2016-09-14 19:58:26.904 258 11843.05 182.67 52580.88 88888.00 2016-09-14 19:58:27.404 258 11843.06 182.68 52580.88 88888.00 2016-09-14 19:58:27.904 258 11843.06 182.68 52580.89 88888.00 2016-09-14 19:58:28.404 258 11843.02 182.71 52580.93 88888.00 2016-09-14 19:58:28.904 258 11843.01 182.73 52580.93 88888.00 2016-09-14 19:58:29.404 258 11843.04 182.70 52580.88 88888.00 2016-09-14 19:58:29.904 258 11843.07 182.67 52580.87 88888.00 2016-09-14 19:58:30.404 258 11843.10 182.62 52580.89 88888.00 2016-09-14 19:58:30.904 258 11843.06 182.61 52580.90 88888.00 2016-09-14 19:58:31.404 258 11843.07 182.68 52580.90 88888.00 2016-09-14 19:58:31.904 258 11843.07 182.66 52580.87 88888.00 2016-09-14 19:58:32.404 258 11843.10 182.61 52580.88 88888.00 2016-09-14 19:58:32.904 258 11843.14 182.63 52580.88 88888.00 2016-09-14 19:58:33.404 258 11843.18 182.61 52580.85 88888.00 2016-09-14 19:58:33.904 258 11843.21 182.59 52580.87 88888.00 2016-09-14 19:58:34.404 258 11843.17 182.58 52580.87 88888.00 2016-09-14 19:58:34.904 258 11843.15 182.54 52580.86 88888.00 2016-09-14 19:58:35.405 258 11843.16 182.52 52580.87 88888.00 2016-09-14 19:58:35.905 258 11843.12 182.50 52580.85 88888.00 2016-09-14 19:58:36.405 258 11843.13 182.51 52580.80 88888.00 2016-09-14 19:58:36.905 258 11843.10 182.49 52580.85 88888.00 2016-09-14 19:58:37.405 258 11843.09 182.44 52580.87 88888.00 2016-09-14 19:58:37.905 258 11843.09 182.48 52580.82 88888.00 2016-09-14 19:58:38.405 258 11843.09 182.46 52580.81 88888.00 2016-09-14 19:58:38.905 258 11843.08 182.46 52580.79 88888.00 2016-09-14 19:58:39.405 258 11843.10 182.44 52580.81 88888.00 2016-09-14 19:58:39.905 258 11843.13 182.44 52580.78 88888.00 2016-09-14 19:58:40.405 258 11843.17 182.47 52580.81 88888.00 2016-09-14 19:58:40.905 258 11843.15 182.47 52580.82 88888.00 2016-09-14 19:58:41.405 258 11843.13 182.41 52580.78 88888.00 2016-09-14 19:58:41.905 258 11843.10 182.37 52580.77 88888.00 2016-09-14 19:58:42.405 258 11843.10 182.39 52580.79 88888.00 2016-09-14 19:58:42.905 258 11843.14 182.39 52580.80 88888.00 2016-09-14 19:58:43.405 258 11843.16 182.38 52580.80 88888.00 2016-09-14 19:58:43.905 258 11843.14 182.41 52580.78 88888.00 2016-09-14 19:58:44.405 258 11843.07 182.40 52580.81 88888.00 2016-09-14 19:58:44.905 258 11843.08 182.39 52580.82 88888.00 2016-09-14 19:58:45.405 258 11843.09 182.38 52580.81 88888.00 2016-09-14 19:58:45.905 258 11843.15 182.35 52580.78 88888.00 2016-09-14 19:58:46.405 258 11843.19 182.27 52580.78 88888.00 2016-09-14 19:58:46.905 258 11843.18 182.22 52580.80 88888.00 2016-09-14 19:58:47.405 258 11843.18 182.23 52580.79 88888.00 2016-09-14 19:58:47.905 258 11843.28 182.23 52580.75 88888.00 2016-09-14 19:58:48.405 258 11843.41 182.24 52580.69 88888.00 2016-09-14 19:58:48.905 258 11843.49 182.22 52580.62 88888.00 2016-09-14 19:58:49.405 258 11843.52 182.25 52580.61 88888.00 2016-09-14 19:58:49.905 258 11843.51 182.24 52580.63 88888.00 2016-09-14 19:58:50.405 258 11843.49 182.24 52580.63 88888.00 2016-09-14 19:58:50.905 258 11843.53 182.19 52580.64 88888.00 2016-09-14 19:58:51.405 258 11843.54 182.12 52580.67 88888.00 2016-09-14 19:58:51.905 258 11843.58 182.13 52580.68 88888.00 2016-09-14 19:58:52.405 258 11843.60 182.13 52580.64 88888.00 2016-09-14 19:58:52.905 258 11843.61 182.12 52580.61 88888.00 2016-09-14 19:58:53.405 258 11843.62 182.00 52580.68 88888.00 2016-09-14 19:58:53.905 258 11843.63 181.98 52580.69 88888.00 2016-09-14 19:58:54.405 258 11843.63 182.00 52580.63 88888.00 2016-09-14 19:58:54.905 258 11843.63 181.98 52580.60 88888.00 2016-09-14 19:58:55.405 258 11843.65 181.95 52580.60 88888.00 2016-09-14 19:58:55.905 258 11843.68 181.93 52580.62 88888.00 2016-09-14 19:58:56.405 258 11843.66 181.95 52580.64 88888.00 2016-09-14 19:58:56.905 258 11843.66 181.99 52580.65 88888.00 2016-09-14 19:58:57.405 258 11843.69 181.99 52580.61 88888.00 2016-09-14 19:58:57.905 258 11843.68 182.00 52580.56 88888.00 2016-09-14 19:58:58.405 258 11843.70 182.03 52580.56 88888.00 2016-09-14 19:58:58.905 258 11843.74 182.00 52580.59 88888.00 2016-09-14 19:58:59.405 258 11843.76 181.96 52580.60 88888.00 2016-09-14 19:58:59.905 258 11843.79 181.92 52580.61 88888.00 2016-09-14 19:59:00.405 258 11843.83 181.94 52580.60 88888.00 2016-09-14 19:59:00.905 258 11843.86 181.94 52580.59 88888.00 2016-09-14 19:59:01.405 258 11843.86 181.93 52580.60 88888.00 2016-09-14 19:59:01.905 258 11843.84 181.96 52580.62 88888.00 2016-09-14 19:59:02.405 258 11843.81 181.94 52580.63 88888.00 2016-09-14 19:59:02.905 258 11843.79 181.94 52580.62 88888.00 2016-09-14 19:59:03.405 258 11843.77 181.94 52580.60 88888.00 2016-09-14 19:59:03.905 258 11843.77 181.95 52580.59 88888.00 2016-09-14 19:59:04.405 258 11843.80 181.94 52580.58 88888.00 2016-09-14 19:59:04.905 258 11843.85 181.92 52580.58 88888.00 2016-09-14 19:59:05.405 258 11843.84 181.96 52580.59 88888.00 2016-09-14 19:59:05.905 258 11843.79 181.93 52580.58 88888.00 2016-09-14 19:59:06.405 258 11843.84 181.93 52580.56 88888.00 2016-09-14 19:59:06.905 258 11843.85 181.93 52580.58 88888.00 2016-09-14 19:59:07.405 258 11843.84 181.95 52580.60 88888.00 2016-09-14 19:59:07.905 258 11843.68 181.96 52580.69 88888.00 2016-09-14 19:59:08.405 258 11843.66 181.96 52580.75 88888.00 2016-09-14 19:59:08.905 258 11843.66 182.02 52580.77 88888.00 2016-09-14 19:59:09.405 258 11843.60 182.06 52580.86 88888.00 2016-09-14 19:59:09.905 258 11843.61 182.09 52580.88 88888.00 2016-09-14 19:59:10.405 258 11843.66 182.09 52580.87 88888.00 2016-09-14 19:59:10.905 258 11843.70 182.09 52580.86 88888.00 2016-09-14 19:59:11.405 258 11843.74 182.03 52580.86 88888.00 2016-09-14 19:59:11.905 258 11843.75 182.00 52580.87 88888.00 2016-09-14 19:59:12.405 258 11843.72 182.03 52580.91 88888.00 2016-09-14 19:59:12.905 258 11843.72 182.06 52580.91 88888.00 2016-09-14 19:59:13.405 258 11843.85 181.99 52580.82 88888.00 2016-09-14 19:59:13.905 258 11843.85 181.99 52580.86 88888.00 2016-09-14 19:59:14.405 258 11843.71 182.06 52580.95 88888.00 2016-09-14 19:59:14.905 258 11843.68 182.09 52580.94 88888.00 2016-09-14 19:59:15.405 258 11843.84 182.03 52580.84 88888.00 2016-09-14 19:59:15.905 258 11843.84 182.04 52580.87 88888.00 2016-09-14 19:59:16.405 258 11843.69 182.06 52580.99 88888.00 2016-09-14 19:59:16.905 258 11843.74 182.11 52580.99 88888.00 2016-09-14 19:59:17.405 258 11843.67 182.13 52581.12 88888.00 2016-09-14 19:59:17.905 258 11843.39 182.19 52581.35 88888.00 2016-09-14 19:59:18.405 258 11843.52 182.15 52581.17 88888.00 2016-09-14 19:59:18.905 258 11843.60 182.13 52581.11 88888.00 2016-09-14 19:59:19.405 258 11843.71 182.04 52581.04 88888.00 2016-09-14 19:59:19.905 258 11843.83 182.00 52580.96 88888.00 2016-09-14 19:59:20.405 258 11843.96 181.95 52580.91 88888.00 2016-09-14 19:59:20.905 258 11843.94 182.01 52580.90 88888.00 2016-09-14 19:59:21.405 258 11843.86 182.01 52580.95 88888.00 2016-09-14 19:59:21.905 258 11843.80 182.00 52580.99 88888.00 2016-09-14 19:59:22.405 258 11843.76 182.02 52580.99 88888.00 2016-09-14 19:59:22.905 258 11843.74 182.03 52580.98 88888.00 2016-09-14 19:59:23.405 258 11843.86 182.01 52580.91 88888.00 2016-09-14 19:59:23.905 258 11843.95 181.99 52580.85 88888.00 2016-09-14 19:59:24.405 258 11844.01 181.99 52580.82 88888.00 2016-09-14 19:59:24.905 258 11844.03 181.96 52580.82 88888.00 2016-09-14 19:59:25.405 258 11843.93 181.99 52580.93 88888.00 2016-09-14 19:59:25.905 258 11843.85 182.09 52581.04 88888.00 2016-09-14 19:59:26.405 258 11843.88 182.13 52581.02 88888.00 2016-09-14 19:59:26.905 258 11843.92 182.10 52580.96 88888.00 2016-09-14 19:59:27.405 258 11844.01 182.09 52580.89 88888.00 2016-09-14 19:59:27.905 258 11843.88 182.10 52580.96 88888.00 2016-09-14 19:59:28.405 258 11843.88 182.12 52580.99 88888.00 2016-09-14 19:59:28.905 258 11843.97 182.09 52581.02 88888.00 2016-09-14 19:59:29.405 258 11844.11 182.02 52580.93 88888.00 2016-09-14 19:59:29.905 258 11844.15 182.01 52580.89 88888.00 2016-09-14 19:59:30.405 258 11844.14 181.98 52580.90 88888.00 2016-09-14 19:59:30.905 258 11844.14 181.99 52580.85 88888.00 2016-09-14 19:59:31.405 258 11844.12 181.95 52580.82 88888.00 2016-09-14 19:59:31.905 258 11844.10 181.96 52580.86 88888.00 2016-09-14 19:59:32.405 258 11844.12 181.93 52580.88 88888.00 2016-09-14 19:59:32.905 258 11844.14 181.92 52580.90 88888.00 2016-09-14 19:59:33.405 258 11844.14 181.91 52580.89 88888.00 2016-09-14 19:59:33.905 258 11844.10 181.98 52580.93 88888.00 2016-09-14 19:59:34.405 258 11844.11 181.99 52580.94 88888.00 2016-09-14 19:59:34.905 258 11844.12 181.96 52580.94 88888.00 2016-09-14 19:59:35.405 258 11844.18 181.99 52580.93 88888.00 2016-09-14 19:59:35.905 258 11844.15 181.98 52580.96 88888.00 2016-09-14 19:59:36.405 258 11844.11 181.98 52581.03 88888.00 2016-09-14 19:59:36.905 258 11844.06 181.99 52581.04 88888.00 2016-09-14 19:59:37.405 258 11844.05 182.03 52580.99 88888.00 2016-09-14 19:59:37.905 258 11844.09 182.01 52580.95 88888.00 2016-09-14 19:59:38.405 258 11844.10 181.99 52580.99 88888.00 2016-09-14 19:59:38.905 258 11844.06 181.92 52580.99 88888.00 2016-09-14 19:59:39.405 258 11844.14 181.90 52580.94 88888.00 2016-09-14 19:59:39.905 258 11844.42 181.81 52580.71 88888.00 2016-09-14 19:59:40.405 258 11844.46 181.81 52580.71 88888.00 2016-09-14 19:59:40.905 258 11844.26 181.84 52580.86 88888.00 2016-09-14 19:59:41.405 258 11844.16 181.90 52580.91 88888.00 2016-09-14 19:59:41.905 258 11844.19 181.88 52580.88 88888.00 2016-09-14 19:59:42.405 258 11844.24 181.82 52580.77 88888.00 2016-09-14 19:59:42.905 258 11844.39 181.76 52580.69 88888.00 2016-09-14 19:59:43.405 258 11844.37 181.79 52580.69 88888.00 2016-09-14 19:59:43.905 258 11844.31 181.81 52580.73 88888.00 2016-09-14 19:59:44.405 258 11844.29 181.83 52580.76 88888.00 2016-09-14 19:59:44.905 258 11844.23 181.84 52580.80 88888.00 2016-09-14 19:59:45.405 258 11844.03 181.90 52580.95 88888.00 2016-09-14 19:59:45.905 258 11844.18 181.82 52580.85 88888.00 2016-09-14 19:59:46.405 258 11844.26 181.75 52580.77 88888.00 2016-09-14 19:59:46.905 258 11844.36 181.73 52580.69 88888.00 2016-09-14 19:59:47.405 258 11844.41 181.75 52580.68 88888.00 2016-09-14 19:59:47.905 258 11844.42 181.79 52580.69 88888.00 2016-09-14 19:59:48.405 258 11844.33 181.83 52580.73 88888.00 2016-09-14 19:59:48.905 258 11844.20 181.88 52580.79 88888.00 2016-09-14 19:59:49.405 258 11844.23 181.79 52580.71 88888.00 2016-09-14 19:59:49.905 258 11844.20 181.76 52580.75 88888.00 2016-09-14 19:59:50.405 258 11844.24 181.82 52580.75 88888.00 2016-09-14 19:59:50.905 258 11844.29 181.81 52580.71 88888.00 2016-09-14 19:59:51.405 258 11844.27 181.80 52580.72 88888.00 2016-09-14 19:59:51.905 258 11844.24 181.81 52580.73 88888.00 2016-09-14 19:59:52.405 258 11844.24 181.82 52580.78 88888.00 2016-09-14 19:59:52.905 258 11844.05 181.83 52580.90 88888.00 2016-09-14 19:59:53.405 258 11844.11 181.75 52580.85 88888.00 2016-09-14 19:59:53.905 258 11843.85 181.84 52581.04 88888.00 2016-09-14 19:59:54.405 258 11843.56 181.92 52581.26 88888.00 2016-09-14 19:59:54.905 258 11843.52 181.92 52581.34 88888.00 2016-09-14 19:59:55.405 258 11843.59 181.89 52581.32 88888.00 2016-09-14 19:59:55.905 258 11843.63 181.90 52581.29 88888.00 2016-09-14 19:59:56.405 258 11843.61 181.95 52581.26 88888.00 2016-09-14 19:59:56.905 258 11843.54 181.91 52581.26 88888.00 2016-09-14 19:59:57.405 258 11843.56 181.90 52581.30 88888.00 2016-09-14 19:59:57.905 258 11843.45 181.90 52581.35 88888.00 2016-09-14 19:59:58.405 258 11843.45 181.88 52581.37 88888.00 2016-09-14 19:59:58.905 258 11843.43 181.86 52581.41 88888.00 2016-09-14 19:59:59.405 258 11843.53 181.88 52581.35 88888.00 2016-09-14 19:59:59.905 258 11843.93 181.75 52581.08 88888.00 2016-09-14 20:00:00.405 258 11844.27 181.72 52580.80 88888.00 2016-09-14 20:00:00.905 258 11844.33 181.72 52580.77 88888.00 2016-09-14 20:00:01.405 258 11844.37 181.67 52580.76 88888.00 2016-09-14 20:00:01.905 258 11844.37 181.70 52580.75 88888.00 2016-09-14 20:00:02.405 258 11844.30 181.69 52580.77 88888.00 2016-09-14 20:00:02.905 258 11844.29 181.67 52580.78 88888.00 2016-09-14 20:00:03.405 258 11844.41 181.69 52580.73 88888.00 2016-09-14 20:00:03.905 258 11844.35 181.73 52580.79 88888.00 2016-09-14 20:00:04.405 258 11844.16 181.75 52580.89 88888.00 2016-09-14 20:00:04.905 258 11844.27 181.74 52580.81 88888.00 2016-09-14 20:00:05.405 258 11844.32 181.71 52580.76 88888.00 2016-09-14 20:00:05.905 258 11844.29 181.65 52580.76 88888.00 2016-09-14 20:00:06.405 258 11844.40 181.64 52580.71 88888.00 2016-09-14 20:00:06.905 258 11844.41 181.65 52580.71 88888.00 2016-09-14 20:00:07.405 258 11844.35 181.66 52580.75 88888.00 2016-09-14 20:00:07.905 258 11844.24 181.66 52580.82 88888.00 2016-09-14 20:00:08.405 258 11844.16 181.67 52580.84 88888.00 2016-09-14 20:00:08.905 258 11844.14 181.72 52580.87 88888.00 2016-09-14 20:00:09.405 258 11844.10 181.73 52580.95 88888.00 2016-09-14 20:00:09.905 258 11844.12 181.66 52580.94 88888.00 2016-09-14 20:00:10.405 258 11844.12 181.64 52580.93 88888.00 2016-09-14 20:00:10.905 258 11844.14 181.63 52580.91 88888.00 2016-09-14 20:00:11.405 258 11844.22 181.59 52580.85 88888.00 2016-09-14 20:00:11.905 258 11844.21 181.62 52580.91 88888.00 2016-09-14 20:00:12.405 258 11844.30 181.59 52580.88 88888.00 2016-09-14 20:00:12.905 258 11844.31 181.55 52580.85 88888.00 2016-09-14 20:00:13.405 258 11844.27 181.57 52580.87 88888.00 2016-09-14 20:00:13.905 258 11844.46 181.55 52580.69 88888.00 2016-09-14 20:00:14.405 258 11844.59 181.53 52580.60 88888.00 2016-09-14 20:00:14.905 258 11844.65 181.50 52580.59 88888.00 2016-09-14 20:00:15.405 258 11844.68 181.48 52580.56 88888.00 2016-09-14 20:00:15.905 258 11844.71 181.50 52580.58 88888.00 2016-09-14 20:00:16.405 258 11844.71 181.46 52580.60 88888.00 2016-09-14 20:00:16.905 258 11844.72 181.46 52580.58 88888.00 2016-09-14 20:00:17.405 258 11844.70 181.50 52580.56 88888.00 2016-09-14 20:00:17.905 258 11844.71 181.44 52580.60 88888.00 2016-09-14 20:00:18.405 258 11844.73 181.46 52580.61 88888.00 2016-09-14 20:00:18.905 258 11844.73 181.48 52580.55 88888.00 2016-09-14 20:00:19.405 258 11844.74 181.46 52580.51 88888.00 2016-09-14 20:00:19.905 258 11844.75 181.44 52580.50 88888.00 2016-09-14 20:00:20.405 258 11844.75 181.44 52580.49 88888.00 2016-09-14 20:00:20.905 258 11844.81 181.45 52580.51 88888.00 2016-09-14 20:00:21.405 258 11844.81 181.42 52580.54 88888.00 2016-09-14 20:00:21.905 258 11844.77 181.46 52580.56 88888.00 2016-09-14 20:00:22.405 258 11844.79 181.41 52580.54 88888.00 2016-09-14 20:00:22.905 258 11844.80 181.40 52580.56 88888.00 2016-09-14 20:00:23.405 258 11844.80 181.38 52580.51 88888.00 2016-09-14 20:00:23.905 258 11844.82 181.31 52580.47 88888.00 2016-09-14 20:00:24.405 258 11844.74 181.28 52580.44 88888.00 2016-09-14 20:00:24.905 258 11844.73 181.34 52580.44 88888.00 2016-09-14 20:00:25.405 258 11844.77 181.36 52580.45 88888.00 2016-09-14 20:00:25.905 258 11844.82 181.36 52580.41 88888.00 2016-09-14 20:00:26.405 258 11844.82 181.40 52580.41 88888.00 2016-09-14 20:00:26.905 258 11844.80 181.42 52580.40 88888.00 2016-09-14 20:00:27.405 258 11844.79 181.46 52580.38 88888.00 2016-09-14 20:00:27.905 258 11844.84 181.44 52580.37 88888.00 2016-09-14 20:00:28.405 258 11844.82 181.42 52580.42 88888.00 2016-09-14 20:00:28.905 258 11844.82 181.43 52580.41 88888.00 2016-09-14 20:00:29.405 258 11844.79 181.42 52580.40 88888.00 2016-09-14 20:00:29.905 258 11844.80 181.46 52580.36 88888.00 2016-09-14 20:00:30.405 258 11844.80 181.45 52580.35 88888.00 2016-09-14 20:00:30.905 258 11844.76 181.46 52580.35 88888.00 2016-09-14 20:00:31.405 258 11844.77 181.47 52580.34 88888.00 2016-09-14 20:00:31.905 258 11844.79 181.41 52580.29 88888.00 2016-09-14 20:00:32.405 258 11844.77 181.41 52580.34 88888.00 2016-09-14 20:00:32.905 258 11844.72 181.38 52580.43 88888.00 2016-09-14 20:00:33.405 258 11844.73 181.38 52580.46 88888.00 2016-09-14 20:00:33.905 258 11844.74 181.37 52580.47 88888.00 2016-09-14 20:00:34.405 258 11844.74 181.37 52580.49 88888.00 2016-09-14 20:00:34.905 258 11844.73 181.37 52580.49 88888.00 2016-09-14 20:00:35.405 258 11844.77 181.36 52580.49 88888.00 2016-09-14 20:00:35.905 258 11844.84 181.36 52580.43 88888.00 2016-09-14 20:00:36.405 258 11844.81 181.40 52580.41 88888.00 2016-09-14 20:00:36.905 258 11844.79 181.40 52580.41 88888.00 2016-09-14 20:00:37.405 258 11844.74 181.35 52580.42 88888.00 2016-09-14 20:00:37.905 258 11844.68 181.37 52580.42 88888.00 2016-09-14 20:00:38.405 258 11844.72 181.37 52580.42 88888.00 2016-09-14 20:00:38.905 258 11844.79 181.41 52580.35 88888.00 2016-09-14 20:00:39.405 258 11844.82 181.41 52580.38 88888.00 2016-09-14 20:00:39.905 258 11844.84 181.41 52580.40 88888.00 2016-09-14 20:00:40.405 258 11844.85 181.42 52580.40 88888.00 2016-09-14 20:00:40.905 258 11844.84 181.43 52580.49 88888.00 2016-09-14 20:00:41.405 258 11844.88 181.43 52580.49 88888.00 2016-09-14 20:00:41.905 258 11844.85 181.42 52580.46 88888.00 2016-09-14 20:00:42.405 258 11844.84 181.42 52580.45 88888.00 2016-09-14 20:00:42.905 258 11844.81 181.51 52580.43 88888.00 2016-09-14 20:00:43.405 258 11844.82 181.52 52580.42 88888.00 2016-09-14 20:00:43.905 258 11844.82 181.52 52580.41 88888.00 2016-09-14 20:00:44.405 258 11844.85 181.53 52580.40 88888.00 2016-09-14 20:00:44.905 258 11844.89 181.52 52580.40 88888.00 2016-09-14 20:00:45.405 258 11844.89 181.48 52580.42 88888.00 2016-09-14 20:00:45.905 258 11844.88 181.52 52580.44 88888.00 2016-09-14 20:00:46.405 258 11844.88 181.53 52580.51 88888.00 2016-09-14 20:00:46.905 258 11844.85 181.51 52580.52 88888.00 2016-09-14 20:00:47.405 258 11844.79 181.55 52580.52 88888.00 2016-09-14 20:00:47.905 258 11844.74 181.61 52580.56 88888.00 2016-09-14 20:00:48.405 258 11844.80 181.59 52580.56 88888.00 2016-09-14 20:00:48.905 258 11844.84 181.60 52580.54 88888.00 2016-09-14 20:00:49.405 258 11844.88 181.56 52580.60 88888.00 2016-09-14 20:00:49.905 258 11844.86 181.55 52580.62 88888.00 2016-09-14 20:00:50.405 258 11844.86 181.45 52580.58 88888.00 2016-09-14 20:00:50.905 258 11844.86 181.45 52580.54 88888.00 2016-09-14 20:00:51.405 258 11844.90 181.45 52580.51 88888.00 2016-09-14 20:00:51.905 258 11844.93 181.44 52580.49 88888.00 2016-09-14 20:00:52.405 258 11844.97 181.52 52580.49 88888.00 2016-09-14 20:00:52.905 258 11844.97 181.51 52580.50 88888.00 2016-09-14 20:00:53.405 258 11844.93 181.52 52580.51 88888.00 2016-09-14 20:00:53.905 258 11844.92 181.52 52580.55 88888.00 2016-09-14 20:00:54.405 258 11844.89 181.55 52580.60 88888.00 2016-09-14 20:00:54.905 258 11844.92 181.55 52580.62 88888.00 2016-09-14 20:00:55.405 258 11845.01 181.52 52580.59 88888.00 2016-09-14 20:00:55.905 258 11845.05 181.56 52580.60 88888.00 2016-09-14 20:00:56.405 258 11845.00 181.60 52580.63 88888.00 2016-09-14 20:00:56.905 258 11845.02 181.61 52580.62 88888.00 2016-09-14 20:00:57.405 258 11845.11 181.59 52580.58 88888.00 2016-09-14 20:00:57.905 258 11845.15 181.59 52580.53 88888.00 2016-09-14 20:00:58.405 258 11845.14 181.60 52580.50 88888.00 2016-09-14 20:00:58.905 258 11845.14 181.64 52580.51 88888.00 2016-09-14 20:00:59.405 258 11845.14 181.61 52580.53 88888.00 2016-09-14 20:00:59.905 258 11845.16 181.56 52580.51 88888.00 2016-09-14 20:01:00.405 258 11845.21 181.59 52580.54 88888.00 2016-09-14 20:01:00.905 258 11845.23 181.56 52580.52 88888.00 2016-09-14 20:01:01.405 258 11845.23 181.55 52580.53 88888.00 2016-09-14 20:01:01.905 258 11845.24 181.57 52580.53 88888.00 2016-09-14 20:01:02.405 258 11845.21 181.56 52580.54 88888.00 2016-09-14 20:01:02.905 258 11845.15 181.59 52580.60 88888.00 2016-09-14 20:01:03.405 258 11845.07 181.67 52580.69 88888.00 2016-09-14 20:01:03.905 258 11845.08 181.67 52580.69 88888.00 2016-09-14 20:01:04.405 258 11845.16 181.64 52580.65 88888.00 2016-09-14 20:01:04.905 258 11845.14 181.67 52580.68 88888.00 2016-09-14 20:01:05.405 258 11845.15 181.66 52580.69 88888.00 2016-09-14 20:01:05.905 258 11845.12 181.60 52580.69 88888.00 2016-09-14 20:01:06.405 258 11845.10 181.61 52580.67 88888.00 2016-09-14 20:01:06.905 258 11845.16 181.62 52580.67 88888.00 2016-09-14 20:01:07.405 258 11845.16 181.60 52580.71 88888.00 2016-09-14 20:01:07.905 258 11845.15 181.52 52580.71 88888.00 2016-09-14 20:01:08.405 258 11845.15 181.53 52580.65 88888.00 2016-09-14 20:01:08.905 258 11845.12 181.55 52580.69 88888.00 2016-09-14 20:01:09.405 258 11844.99 181.62 52580.80 88888.00 2016-09-14 20:01:09.905 258 11844.94 181.60 52580.82 88888.00 2016-09-14 20:01:10.405 258 11844.98 181.55 52580.80 88888.00 2016-09-14 20:01:10.905 258 11845.01 181.52 52580.79 88888.00 2016-09-14 20:01:11.405 258 11845.05 181.53 52580.80 88888.00 2016-09-14 20:01:11.905 258 11845.03 181.47 52580.82 88888.00 2016-09-14 20:01:12.405 258 11845.08 181.48 52580.77 88888.00 2016-09-14 20:01:12.905 258 11845.14 181.52 52580.72 88888.00 2016-09-14 20:01:13.405 258 11845.15 181.50 52580.73 88888.00 2016-09-14 20:01:13.905 258 11845.18 181.50 52580.77 88888.00 2016-09-14 20:01:14.405 258 11845.06 181.51 52580.85 88888.00 2016-09-14 20:01:14.905 258 11844.99 181.50 52580.91 88888.00 2016-09-14 20:01:15.405 258 11844.88 181.52 52581.05 88888.00 2016-09-14 20:01:15.905 258 11845.01 181.55 52580.93 88888.00 2016-09-14 20:01:16.405 258 11845.07 181.55 52580.87 88888.00 2016-09-14 20:01:16.905 258 11845.05 181.51 52580.86 88888.00 2016-09-14 20:01:17.405 258 11845.07 181.50 52580.82 88888.00 2016-09-14 20:01:17.905 258 11845.11 181.53 52580.79 88888.00 2016-09-14 20:01:18.405 258 11845.14 181.55 52580.79 88888.00 2016-09-14 20:01:18.905 258 11845.11 181.56 52580.81 88888.00 2016-09-14 20:01:19.405 258 11845.10 181.55 52580.84 88888.00 2016-09-14 20:01:19.905 258 11845.09 181.50 52580.86 88888.00 2016-09-14 20:01:20.406 258 11845.06 181.54 52580.85 88888.00 2016-09-14 20:01:20.906 258 11845.02 181.55 52580.85 88888.00 2016-09-14 20:01:21.406 258 11844.94 181.54 52580.87 88888.00 2016-09-14 20:01:21.906 258 11844.93 181.60 52580.88 88888.00 2016-09-14 20:01:22.406 258 11844.91 181.63 52580.90 88888.00 2016-09-14 20:01:22.906 258 11844.92 181.62 52580.89 88888.00 2016-09-14 20:01:23.406 258 11844.92 181.65 52580.86 88888.00 2016-09-14 20:01:23.906 258 11844.88 181.61 52580.86 88888.00 2016-09-14 20:01:24.406 258 11844.85 181.63 52580.86 88888.00 2016-09-14 20:01:24.906 258 11844.85 181.72 52580.87 88888.00 2016-09-14 20:01:25.406 258 11844.90 181.70 52580.84 88888.00 2016-09-14 20:01:25.906 258 11844.88 181.67 52580.82 88888.00 2016-09-14 20:01:26.406 258 11844.85 181.66 52580.86 88888.00 2016-09-14 20:01:26.906 258 11844.81 181.64 52580.88 88888.00 2016-09-14 20:01:27.406 258 11844.77 181.65 52580.89 88888.00 2016-09-14 20:01:27.906 258 11844.80 181.71 52580.89 88888.00 2016-09-14 20:01:28.406 258 11844.80 181.72 52580.88 88888.00 2016-09-14 20:01:28.906 258 11844.74 181.72 52580.87 88888.00 2016-09-14 20:01:29.406 258 11844.73 181.73 52580.87 88888.00 2016-09-14 20:01:29.906 258 11844.80 181.73 52580.85 88888.00 2016-09-14 20:01:30.406 258 11844.88 181.67 52580.80 88888.00 2016-09-14 20:01:30.906 258 11844.85 181.67 52580.80 88888.00 2016-09-14 20:01:31.406 258 11844.81 181.70 52580.81 88888.00 2016-09-14 20:01:31.906 258 11844.81 181.71 52580.82 88888.00 2016-09-14 20:01:32.406 258 11844.81 181.73 52580.80 88888.00 2016-09-14 20:01:32.906 258 11844.82 181.74 52580.81 88888.00 2016-09-14 20:01:33.406 258 11844.77 181.74 52580.81 88888.00 2016-09-14 20:01:33.906 258 11844.71 181.76 52580.82 88888.00 2016-09-14 20:01:34.406 258 11844.65 181.76 52580.87 88888.00 2016-09-14 20:01:34.906 258 11844.58 181.76 52580.89 88888.00 2016-09-14 20:01:35.406 258 11844.65 181.80 52580.84 88888.00 2016-09-14 20:01:35.906 258 11844.74 181.82 52580.78 88888.00 2016-09-14 20:01:36.406 258 11844.70 181.82 52580.78 88888.00 2016-09-14 20:01:36.906 258 11844.70 181.82 52580.78 88888.00 2016-09-14 20:01:37.406 258 11844.70 181.81 52580.78 88888.00 2016-09-14 20:01:37.906 258 11844.62 181.86 52580.78 88888.00 2016-09-14 20:01:38.406 258 11844.62 181.83 52580.73 88888.00 2016-09-14 20:01:38.906 258 11844.65 181.82 52580.73 88888.00 2016-09-14 20:01:39.406 258 11844.62 181.83 52580.77 88888.00 2016-09-14 20:01:39.906 258 11844.55 181.91 52580.82 88888.00 2016-09-14 20:01:40.406 258 11844.49 181.92 52580.81 88888.00 2016-09-14 20:01:40.906 258 11844.49 181.92 52580.80 88888.00 2016-09-14 20:01:41.406 258 11844.51 181.91 52580.79 88888.00 2016-09-14 20:01:41.906 258 11844.57 181.88 52580.77 88888.00 2016-09-14 20:01:42.406 258 11844.58 181.85 52580.75 88888.00 2016-09-14 20:01:42.906 258 11844.53 181.90 52580.81 88888.00 2016-09-14 20:01:43.406 258 11844.45 181.91 52580.86 88888.00 2016-09-14 20:01:43.906 258 11844.40 181.93 52580.85 88888.00 2016-09-14 20:01:44.406 258 11844.40 181.94 52580.85 88888.00 2016-09-14 20:01:44.906 258 11844.41 181.98 52580.82 88888.00 2016-09-14 20:01:45.406 258 11844.42 181.98 52580.79 88888.00 2016-09-14 20:01:45.906 258 11844.41 181.98 52580.77 88888.00 2016-09-14 20:01:46.406 258 11844.36 181.95 52580.82 88888.00 2016-09-14 20:01:46.906 258 11844.40 181.92 52580.85 88888.00 2016-09-14 20:01:47.406 258 11844.45 181.90 52580.82 88888.00 2016-09-14 20:01:47.906 258 11844.35 181.89 52580.79 88888.00 2016-09-14 20:01:48.406 258 11844.32 181.91 52580.80 88888.00 2016-09-14 20:01:48.906 258 11844.36 181.86 52580.80 88888.00 2016-09-14 20:01:49.406 258 11844.38 181.86 52580.79 88888.00 2016-09-14 20:01:49.906 258 11844.35 181.83 52580.78 88888.00 2016-09-14 20:01:50.406 258 11844.38 181.83 52580.78 88888.00 2016-09-14 20:01:50.906 258 11844.36 181.83 52580.80 88888.00 2016-09-14 20:01:51.406 258 11844.35 181.85 52580.78 88888.00 2016-09-14 20:01:51.906 258 11844.30 181.90 52580.77 88888.00 2016-09-14 20:01:52.406 258 11844.26 181.89 52580.77 88888.00 2016-09-14 20:01:52.906 258 11844.27 181.89 52580.79 88888.00 2016-09-14 20:01:53.406 258 11844.32 181.88 52580.75 88888.00 2016-09-14 20:01:53.906 258 11844.31 181.80 52580.73 88888.00 2016-09-14 20:01:54.406 258 11844.27 181.75 52580.77 88888.00 2016-09-14 20:01:54.906 258 11844.21 181.77 52580.80 88888.00 2016-09-14 20:01:55.406 258 11844.21 181.82 52580.78 88888.00 2016-09-14 20:01:55.906 258 11844.16 181.84 52580.80 88888.00 2016-09-14 20:01:56.406 258 11844.15 181.80 52580.82 88888.00 2016-09-14 20:01:56.906 258 11844.19 181.76 52580.75 88888.00 2016-09-14 20:01:57.406 258 11844.20 181.71 52580.71 88888.00 2016-09-14 20:01:57.906 258 11844.20 181.73 52580.75 88888.00 2016-09-14 20:01:58.406 258 11844.23 181.76 52580.78 88888.00 2016-09-14 20:01:58.906 258 11844.26 181.75 52580.73 88888.00 2016-09-14 20:01:59.406 258 11844.22 181.72 52580.73 88888.00 2016-09-14 20:01:59.906 258 11844.22 181.73 52580.71 88888.00 2016-09-14 20:02:00.406 258 11844.20 181.74 52580.70 88888.00 2016-09-14 20:02:00.906 258 11844.21 181.70 52580.65 88888.00 2016-09-14 20:02:01.406 258 11844.21 181.66 52580.67 88888.00 2016-09-14 20:02:01.906 258 11844.21 181.70 52580.70 88888.00 2016-09-14 20:02:02.406 258 11844.16 181.72 52580.72 88888.00 2016-09-14 20:02:02.906 258 11844.09 181.72 52580.78 88888.00 2016-09-14 20:02:03.406 258 11844.07 181.79 52580.79 88888.00 2016-09-14 20:02:03.906 258 11844.11 181.79 52580.77 88888.00 2016-09-14 20:02:04.406 258 11844.11 181.73 52580.79 88888.00 2016-09-14 20:02:04.906 258 11844.10 181.73 52580.82 88888.00 2016-09-14 20:02:05.406 258 11844.09 181.75 52580.85 88888.00 2016-09-14 20:02:05.906 258 11844.09 181.75 52580.87 88888.00 2016-09-14 20:02:06.406 258 11844.07 181.70 52580.84 88888.00 2016-09-14 20:02:06.906 258 11844.10 181.67 52580.79 88888.00 2016-09-14 20:02:07.406 258 11844.09 181.67 52580.82 88888.00 2016-09-14 20:02:07.906 258 11844.07 181.66 52580.84 88888.00 2016-09-14 20:02:08.406 258 11844.06 181.66 52580.86 88888.00 2016-09-14 20:02:08.906 258 11844.06 181.71 52580.91 88888.00 2016-09-14 20:02:09.406 258 11844.09 181.73 52580.90 88888.00 2016-09-14 20:02:09.906 258 11844.05 181.71 52580.91 88888.00 2016-09-14 20:02:10.406 258 11844.01 181.71 52580.91 88888.00 2016-09-14 20:02:10.906 258 11843.97 181.72 52580.94 88888.00 2016-09-14 20:02:11.406 258 11843.98 181.71 52580.95 88888.00 2016-09-14 20:02:11.906 258 11844.00 181.71 52580.91 88888.00 2016-09-14 20:02:12.406 258 11844.00 181.69 52580.87 88888.00 2016-09-14 20:02:12.906 258 11844.01 181.67 52580.89 88888.00 2016-09-14 20:02:13.406 258 11843.97 181.70 52580.94 88888.00 2016-09-14 20:02:13.906 258 11843.92 181.67 52580.99 88888.00 2016-09-14 20:02:14.406 258 11843.94 181.61 52580.96 88888.00 2016-09-14 20:02:14.906 258 11843.96 181.59 52580.94 88888.00 2016-09-14 20:02:15.406 258 11844.01 181.59 52580.94 88888.00 2016-09-14 20:02:15.906 258 11844.04 181.65 52580.91 88888.00 2016-09-14 20:02:16.406 258 11844.07 181.66 52580.93 88888.00 2016-09-14 20:02:16.906 258 11844.11 181.61 52580.94 88888.00 2016-09-14 20:02:17.406 258 11844.10 181.56 52580.94 88888.00 2016-09-14 20:02:17.906 258 11844.07 181.57 52580.94 88888.00 2016-09-14 20:02:18.406 258 11844.05 181.62 52580.94 88888.00 2016-09-14 20:02:18.906 258 11844.11 181.61 52580.94 88888.00 2016-09-14 20:02:19.406 258 11844.15 181.60 52580.96 88888.00 2016-09-14 20:02:19.906 258 11844.14 181.63 52580.97 88888.00 2016-09-14 20:02:20.406 258 11844.16 181.61 52580.95 88888.00 2016-09-14 20:02:20.906 258 11844.20 181.62 52580.93 88888.00 2016-09-14 20:02:21.406 258 11844.19 181.60 52580.90 88888.00 2016-09-14 20:02:21.906 258 11844.21 181.61 52580.89 88888.00 2016-09-14 20:02:22.406 258 11844.21 181.60 52580.88 88888.00 2016-09-14 20:02:22.906 258 11844.22 181.59 52580.87 88888.00 2016-09-14 20:02:23.406 258 11844.26 181.60 52580.88 88888.00 2016-09-14 20:02:23.906 258 11844.26 181.63 52580.87 88888.00 2016-09-14 20:02:24.406 258 11844.26 181.63 52580.84 88888.00 2016-09-14 20:02:24.906 258 11844.27 181.65 52580.85 88888.00 2016-09-14 20:02:25.406 258 11844.29 181.70 52580.86 88888.00 2016-09-14 20:02:25.906 258 11844.31 181.69 52580.87 88888.00 2016-09-14 20:02:26.406 258 11844.30 181.62 52580.86 88888.00 2016-09-14 20:02:26.906 258 11844.29 181.63 52580.81 88888.00 2016-09-14 20:02:27.406 258 11844.30 181.67 52580.82 88888.00 2016-09-14 20:02:27.906 258 11844.35 181.70 52580.84 88888.00 2016-09-14 20:02:28.406 258 11844.39 181.69 52580.86 88888.00 2016-09-14 20:02:28.906 258 11844.39 181.69 52580.90 88888.00 2016-09-14 20:02:29.406 258 11844.44 181.64 52580.91 88888.00 2016-09-14 20:02:29.906 258 11844.41 181.65 52580.96 88888.00 2016-09-14 20:02:30.406 258 11844.40 181.69 52580.99 88888.00 2016-09-14 20:02:30.906 258 11844.45 181.75 52580.98 88888.00 2016-09-14 20:02:31.406 258 11844.44 181.73 52580.99 88888.00 2016-09-14 20:02:31.906 258 11844.41 181.76 52580.99 88888.00 2016-09-14 20:02:32.406 258 11844.40 181.76 52580.96 88888.00 2016-09-14 20:02:32.906 258 11844.38 181.75 52580.97 88888.00 2016-09-14 20:02:33.406 258 11844.40 181.77 52581.00 88888.00 2016-09-14 20:02:33.906 258 11844.38 181.77 52581.05 88888.00 2016-09-14 20:02:34.406 258 11844.37 181.79 52581.08 88888.00 2016-09-14 20:02:34.906 258 11844.40 181.82 52581.04 88888.00 2016-09-14 20:02:35.406 258 11844.41 181.77 52581.03 88888.00 2016-09-14 20:02:35.906 258 11844.38 181.74 52581.08 88888.00 2016-09-14 20:02:36.406 258 11844.41 181.75 52581.06 88888.00 2016-09-14 20:02:36.906 258 11844.45 181.75 52581.05 88888.00 2016-09-14 20:02:37.406 258 11844.46 181.75 52581.08 88888.00 2016-09-14 20:02:37.906 258 11844.45 181.77 52581.09 88888.00 2016-09-14 20:02:38.406 258 11844.44 181.80 52581.09 88888.00 2016-09-14 20:02:38.906 258 11844.41 181.80 52581.09 88888.00 2016-09-14 20:02:39.406 258 11844.45 181.82 52581.11 88888.00 2016-09-14 20:02:39.906 258 11844.51 181.79 52581.07 88888.00 2016-09-14 20:02:40.406 258 11844.56 181.76 52581.06 88888.00 2016-09-14 20:02:40.906 258 11844.56 181.77 52581.03 88888.00 2016-09-14 20:02:41.406 258 11844.55 181.81 52581.06 88888.00 2016-09-14 20:02:41.906 258 11844.48 181.82 52581.15 88888.00 2016-09-14 20:02:42.406 258 11844.42 181.80 52581.23 88888.00 2016-09-14 20:02:42.906 258 11844.33 181.83 52581.28 88888.00 2016-09-14 20:02:43.406 258 11844.35 181.90 52581.26 88888.00 2016-09-14 20:02:43.906 258 11844.41 181.84 52581.24 88888.00 2016-09-14 20:02:44.406 258 11844.55 181.81 52581.16 88888.00 2016-09-14 20:02:44.906 258 11844.59 181.82 52581.16 88888.00 2016-09-14 20:02:45.406 258 11844.63 181.85 52581.16 88888.00 2016-09-14 20:02:45.906 258 11844.71 181.91 52581.14 88888.00 2016-09-14 20:02:46.406 258 11844.72 181.93 52581.14 88888.00 2016-09-14 20:02:46.906 258 11844.73 181.93 52581.09 88888.00 2016-09-14 20:02:47.406 258 11844.73 181.92 52581.06 88888.00 2016-09-14 20:02:47.906 258 11844.75 181.92 52581.05 88888.00 2016-09-14 20:02:48.406 258 11844.83 181.92 52581.04 88888.00 2016-09-14 20:02:48.906 258 11844.83 181.92 52581.05 88888.00 2016-09-14 20:02:49.406 258 11844.83 181.93 52581.05 88888.00 2016-09-14 20:02:49.906 258 11844.88 181.91 52581.00 88888.00 2016-09-14 20:02:50.406 258 11844.84 181.91 52581.05 88888.00 2016-09-14 20:02:50.906 258 11844.74 181.93 52581.15 88888.00 2016-09-14 20:02:51.406 258 11842.04 182.62 52584.29 88888.00 2016-09-14 20:02:51.906 258 11828.87 185.92 52599.37 88888.00 2016-09-14 20:02:52.406 258 11824.20 187.12 52604.77 88888.00 2016-09-14 20:02:52.906 258 11823.67 187.29 52605.38 88888.00 2016-09-14 20:02:53.406 258 11823.63 187.29 52605.52 88888.00 2016-09-14 20:02:53.906 258 11823.88 187.33 52605.30 88888.00 2016-09-14 20:02:54.406 258 11824.13 187.37 52604.99 88888.00 2016-09-14 20:02:54.906 258 11824.24 187.45 52604.86 88888.00 2016-09-14 20:02:55.406 258 11824.36 187.46 52604.73 88888.00 2016-09-14 20:02:55.906 258 11824.41 187.44 52604.66 88888.00 2016-09-14 20:02:56.406 258 11824.48 187.46 52604.67 88888.00 2016-09-14 20:02:56.906 258 11824.47 187.45 52604.70 88888.00 2016-09-14 20:02:57.406 258 11824.49 187.47 52604.75 88888.00 2016-09-14 20:02:57.906 258 11824.55 187.51 52604.72 88888.00 2016-09-14 20:02:58.406 258 11824.58 187.53 52604.64 88888.00 2016-09-14 20:02:58.906 258 11824.56 187.53 52604.60 88888.00 2016-09-14 20:02:59.406 258 11824.62 187.53 52604.52 88888.00 2016-09-14 20:02:59.906 258 11824.67 187.52 52604.50 88888.00 2016-09-14 20:03:00.406 258 11824.71 187.51 52604.55 88888.00 2016-09-14 20:03:00.906 258 11824.72 187.53 52604.60 88888.00 2016-09-14 20:03:01.406 258 11824.75 187.53 52604.59 88888.00 2016-09-14 20:03:01.906 258 11824.73 187.51 52604.60 88888.00 2016-09-14 20:03:02.406 258 11824.70 187.53 52604.63 88888.00 2016-09-14 20:03:02.906 258 11824.71 187.54 52604.60 88888.00 2016-09-14 20:03:03.406 258 11824.72 187.54 52604.61 88888.00 2016-09-14 20:03:03.906 258 11824.76 187.55 52604.58 88888.00 2016-09-14 20:03:04.406 258 11824.76 187.54 52604.52 88888.00 2016-09-14 20:03:04.906 258 11824.75 187.53 52604.55 88888.00 2016-09-14 20:03:05.406 258 11824.76 187.54 52604.59 88888.00 2016-09-14 20:03:05.906 258 11824.81 187.54 52604.59 88888.00 2016-09-14 20:03:06.406 258 11824.77 187.55 52604.65 88888.00 2016-09-14 20:03:06.906 258 11824.81 187.51 52604.68 88888.00 2016-09-14 20:03:07.406 258 11824.88 187.51 52604.61 88888.00 2016-09-14 20:03:07.906 258 11824.86 187.52 52604.57 88888.00 2016-09-14 20:03:08.406 258 11824.88 187.53 52604.54 88888.00 2016-09-14 20:03:08.906 258 11824.92 187.54 52604.54 88888.00 2016-09-14 20:03:09.406 258 11824.93 187.53 52604.60 88888.00 2016-09-14 20:03:09.906 258 11824.94 187.53 52604.63 88888.00 2016-09-14 20:03:10.406 258 11824.95 187.57 52604.65 88888.00 2016-09-14 20:03:10.906 258 11825.02 187.57 52604.69 88888.00 2016-09-14 20:03:11.406 258 11825.03 187.61 52604.68 88888.00 2016-09-14 20:03:11.906 258 11825.06 187.63 52604.65 88888.00 2016-09-14 20:03:12.406 258 11825.08 187.60 52604.60 88888.00 2016-09-14 20:03:12.906 258 11825.12 187.61 52604.54 88888.00 2016-09-14 20:03:13.406 258 11825.10 187.67 52604.52 88888.00 2016-09-14 20:03:13.906 258 11825.11 187.64 52604.54 88888.00 2016-09-14 20:03:14.406 258 11825.10 187.60 52604.58 88888.00 2016-09-14 20:03:14.906 258 11825.10 187.58 52604.60 88888.00 2016-09-14 20:03:15.406 258 11825.11 187.56 52604.60 88888.00 2016-09-14 20:03:15.906 258 11825.14 187.56 52604.61 88888.00 2016-09-14 20:03:16.406 258 11825.11 187.57 52604.67 88888.00 2016-09-14 20:03:16.906 258 11825.14 187.57 52604.69 88888.00 2016-09-14 20:03:17.406 258 11825.16 187.56 52604.66 88888.00 2016-09-14 20:03:17.906 258 11825.19 187.56 52604.58 88888.00 2016-09-14 20:03:18.406 258 11825.21 187.57 52604.59 88888.00 2016-09-14 20:03:18.906 258 11825.25 187.57 52604.64 88888.00 2016-09-14 20:03:19.406 258 11825.25 187.61 52604.67 88888.00 2016-09-14 20:03:19.906 258 11825.27 187.62 52604.67 88888.00 2016-09-14 20:03:20.406 258 11825.27 187.61 52604.69 88888.00 2016-09-14 20:03:20.906 258 11825.26 187.63 52604.75 88888.00 2016-09-14 20:03:21.406 258 11825.26 187.65 52604.73 88888.00 2016-09-14 20:03:21.906 258 11825.28 187.63 52604.67 88888.00 2016-09-14 20:03:22.406 258 11825.34 187.64 52604.63 88888.00 2016-09-14 20:03:22.906 258 11825.35 187.71 52604.63 88888.00 2016-09-14 20:03:23.406 258 11825.42 187.72 52604.64 88888.00 2016-09-14 20:03:23.906 258 11825.43 187.72 52604.66 88888.00 2016-09-14 20:03:24.406 258 11825.41 187.72 52604.67 88888.00 2016-09-14 20:03:24.906 258 11825.40 187.71 52604.67 88888.00 2016-09-14 20:03:25.406 258 11825.40 187.71 52604.72 88888.00 2016-09-14 20:03:25.906 258 11825.37 187.73 52604.75 88888.00 2016-09-14 20:03:26.406 258 11825.36 187.80 52604.79 88888.00 2016-09-14 20:03:26.906 258 11825.38 187.81 52604.73 88888.00 2016-09-14 20:03:27.406 258 11825.42 187.80 52604.67 88888.00 2016-09-14 20:03:27.906 258 11825.42 187.82 52604.67 88888.00 2016-09-14 20:03:28.406 258 11825.42 187.80 52604.66 88888.00 2016-09-14 20:03:28.906 258 11825.44 187.81 52604.67 88888.00 2016-09-14 20:03:29.406 258 11825.44 187.84 52604.73 88888.00 2016-09-14 20:03:29.906 258 11825.45 187.87 52604.78 88888.00 2016-09-14 20:03:30.406 258 11825.45 187.87 52604.79 88888.00 2016-09-14 20:03:30.906 258 11825.45 187.84 52604.85 88888.00 2016-09-14 20:03:31.406 258 11825.45 187.85 52604.85 88888.00 2016-09-14 20:03:31.906 258 11825.45 187.89 52604.86 88888.00 2016-09-14 20:03:32.406 258 11825.45 187.89 52604.87 88888.00 2016-09-14 20:03:32.906 258 11825.44 187.89 52604.82 88888.00 2016-09-14 20:03:33.406 258 11825.41 187.86 52604.78 88888.00 2016-09-14 20:03:33.906 258 11825.45 187.85 52604.76 88888.00 2016-09-14 20:03:34.406 258 11825.46 187.91 52604.76 88888.00 2016-09-14 20:03:34.906 258 11825.40 187.91 52604.79 88888.00 2016-09-14 20:03:35.406 258 11825.42 187.89 52604.85 88888.00 2016-09-14 20:03:35.906 258 11825.44 187.86 52604.88 88888.00 2016-09-14 20:03:36.406 258 11825.43 187.84 52604.86 88888.00 2016-09-14 20:03:36.906 258 11825.42 187.82 52604.90 88888.00 2016-09-14 20:03:37.406 258 11825.44 187.87 52604.94 88888.00 2016-09-14 20:03:37.906 258 11825.43 187.91 52604.92 88888.00 2016-09-14 20:03:38.406 258 11825.42 187.95 52604.87 88888.00 2016-09-14 20:03:38.906 258 11825.43 188.01 52604.85 88888.00 2016-09-14 20:03:39.406 258 11825.42 188.04 52604.81 88888.00 2016-09-14 20:03:39.906 258 11825.38 188.03 52604.83 88888.00 2016-09-14 20:03:40.406 258 11825.35 187.99 52604.84 88888.00 2016-09-14 20:03:40.906 258 11825.34 187.95 52604.86 88888.00 2016-09-14 20:03:41.406 258 11825.34 187.96 52604.92 88888.00 2016-09-14 20:03:41.906 258 11825.34 187.97 52604.92 88888.00 2016-09-14 20:03:42.406 258 11825.30 188.02 52604.94 88888.00 2016-09-14 20:03:42.906 258 11825.26 188.03 52604.94 88888.00 2016-09-14 20:03:43.406 258 11825.26 188.00 52604.93 88888.00 2016-09-14 20:03:43.906 258 11825.29 188.00 52604.94 88888.00 2016-09-14 20:03:44.406 258 11825.26 188.03 52604.90 88888.00 2016-09-14 20:03:44.906 258 11825.25 188.05 52604.87 88888.00 2016-09-14 20:03:45.406 258 11825.25 188.05 52604.86 88888.00 2016-09-14 20:03:45.906 258 11825.26 188.01 52604.87 88888.00 2016-09-14 20:03:46.406 258 11825.26 188.01 52604.91 88888.00 2016-09-14 20:03:46.906 258 11825.23 188.01 52604.99 88888.00 2016-09-14 20:03:47.406 258 11825.19 188.02 52604.99 88888.00 2016-09-14 20:03:47.906 258 11825.19 188.02 52605.01 88888.00 2016-09-14 20:03:48.406 258 11825.17 188.00 52605.03 88888.00 2016-09-14 20:03:48.906 258 11825.14 187.99 52605.03 88888.00 2016-09-14 20:03:49.406 258 11825.12 188.00 52605.00 88888.00 2016-09-14 20:03:49.906 258 11825.12 188.01 52604.95 88888.00 2016-09-14 20:03:50.407 258 11825.10 187.96 52604.93 88888.00 2016-09-14 20:03:50.907 258 11825.10 187.93 52604.94 88888.00 2016-09-14 20:03:51.407 258 11825.11 187.92 52604.94 88888.00 2016-09-14 20:03:51.907 258 11825.11 187.92 52604.98 88888.00 2016-09-14 20:03:52.407 258 11825.06 187.92 52605.03 88888.00 2016-09-14 20:03:52.907 258 11825.03 187.90 52605.05 88888.00 2016-09-14 20:03:53.407 258 11825.01 187.86 52605.09 88888.00 2016-09-14 20:03:53.907 258 11825.01 187.85 52605.07 88888.00 2016-09-14 20:03:54.407 258 11825.06 187.83 52605.02 88888.00 2016-09-14 20:03:54.907 258 11825.03 187.81 52605.03 88888.00 2016-09-14 20:03:55.407 258 11825.01 187.84 52605.05 88888.00 2016-09-14 20:03:55.907 258 11825.00 187.84 52605.11 88888.00 2016-09-14 20:03:56.407 258 11824.99 187.87 52605.13 88888.00 2016-09-14 20:03:56.907 258 11824.99 187.87 52605.13 88888.00 2016-09-14 20:03:57.407 258 11825.01 187.83 52605.12 88888.00 2016-09-14 20:03:57.907 258 11824.95 187.82 52605.07 88888.00 2016-09-14 20:03:58.407 258 11824.90 187.81 52605.04 88888.00 2016-09-14 20:03:58.907 258 11824.89 187.84 52605.04 88888.00 2016-09-14 20:03:59.407 258 11824.88 187.82 52605.04 88888.00 2016-09-14 20:03:59.907 258 11824.91 187.80 52605.07 88888.00 2016-09-14 20:04:00.407 258 11824.89 187.79 52605.10 88888.00 2016-09-14 20:04:00.907 258 11824.85 187.79 52605.10 88888.00 2016-09-14 20:04:01.407 258 11824.81 187.77 52605.05 88888.00 2016-09-14 20:04:01.907 258 11824.74 187.79 52605.03 88888.00 2016-09-14 20:04:02.407 258 11824.72 187.80 52605.03 88888.00 2016-09-14 20:04:02.907 258 11824.72 187.83 52605.05 88888.00 2016-09-14 20:04:03.407 258 11824.68 187.84 52605.09 88888.00 2016-09-14 20:04:03.907 258 11824.68 187.82 52605.14 88888.00 2016-09-14 20:04:04.407 258 11824.68 187.80 52605.14 88888.00 2016-09-14 20:04:04.907 258 11824.72 187.80 52605.11 88888.00 2016-09-14 20:04:05.407 258 11824.75 187.85 52605.11 88888.00 2016-09-14 20:04:05.907 258 11824.73 187.85 52605.09 88888.00 2016-09-14 20:04:06.407 258 11824.74 187.85 52605.04 88888.00 2016-09-14 20:04:06.907 258 11824.75 187.86 52605.05 88888.00 2016-09-14 20:04:07.407 258 11824.73 187.84 52605.08 88888.00 2016-09-14 20:04:07.907 258 11824.70 187.86 52605.13 88888.00 2016-09-14 20:04:08.407 258 11824.71 187.87 52605.11 88888.00 2016-09-14 20:04:08.907 258 11824.68 187.89 52605.04 88888.00 2016-09-14 20:04:09.407 258 11824.71 187.87 52605.01 88888.00 2016-09-14 20:04:09.907 258 11824.68 187.84 52605.01 88888.00 2016-09-14 20:04:10.407 258 11824.71 187.84 52605.02 88888.00 2016-09-14 20:04:10.907 258 11824.68 187.83 52604.99 88888.00 2016-09-14 20:04:11.407 258 11824.64 187.83 52605.01 88888.00 2016-09-14 20:04:11.907 258 11824.62 187.86 52605.04 88888.00 2016-09-14 20:04:12.407 258 11824.63 187.84 52605.07 88888.00 2016-09-14 20:04:12.907 258 11824.63 187.86 52605.08 88888.00 2016-09-14 20:04:13.407 258 11824.59 187.87 52605.04 88888.00 2016-09-14 20:04:13.907 258 11824.60 187.90 52605.02 88888.00 2016-09-14 20:04:14.407 258 11824.59 187.92 52605.01 88888.00 2016-09-14 20:04:14.907 258 11824.54 187.85 52605.04 88888.00 2016-09-14 20:04:15.407 258 11824.56 187.82 52605.10 88888.00 2016-09-14 20:04:15.907 258 11824.57 187.83 52605.13 88888.00 2016-09-14 20:04:16.407 258 11824.54 187.84 52605.13 88888.00 2016-09-14 20:04:16.907 258 11824.56 187.86 52605.11 88888.00 2016-09-14 20:04:17.407 258 11824.57 187.86 52605.04 88888.00 2016-09-14 20:04:17.907 258 11824.56 187.85 52605.02 88888.00 2016-09-14 20:04:18.407 258 11824.57 187.81 52605.03 88888.00 2016-09-14 20:04:18.907 258 11824.59 187.80 52605.05 88888.00 2016-09-14 20:04:19.407 258 11824.63 187.81 52605.12 88888.00 2016-09-14 20:04:19.907 258 11824.64 187.81 52605.16 88888.00 2016-09-14 20:04:20.407 258 11824.66 187.82 52605.10 88888.00 2016-09-14 20:04:20.907 258 11824.62 187.81 52605.04 88888.00 2016-09-14 20:04:21.407 258 11824.59 187.83 52605.00 88888.00 2016-09-14 20:04:21.907 258 11824.60 187.81 52605.00 88888.00 2016-09-14 20:04:22.407 258 11824.64 187.81 52605.02 88888.00 2016-09-14 20:04:22.907 258 11824.66 187.80 52605.07 88888.00 2016-09-14 20:04:23.407 258 11824.66 187.80 52605.09 88888.00 2016-09-14 20:04:23.907 258 11824.63 187.80 52605.08 88888.00 2016-09-14 20:04:24.407 258 11824.67 187.80 52605.05 88888.00 2016-09-14 20:04:24.907 258 11824.71 187.81 52604.96 88888.00 2016-09-14 20:04:25.407 258 11824.68 187.81 52604.96 88888.00 2016-09-14 20:04:25.907 258 11824.68 187.77 52604.98 88888.00 2016-09-14 20:04:26.407 258 11824.63 187.74 52605.02 88888.00 2016-09-14 20:04:26.907 258 11824.62 187.73 52605.05 88888.00 2016-09-14 20:04:27.407 258 11824.65 187.73 52605.08 88888.00 2016-09-14 20:04:27.907 258 11824.67 187.72 52605.05 88888.00 2016-09-14 20:04:28.407 258 11824.67 187.71 52605.02 88888.00 2016-09-14 20:04:28.907 258 11824.64 187.72 52604.99 88888.00 2016-09-14 20:04:29.407 258 11824.59 187.70 52605.00 88888.00 2016-09-14 20:04:29.907 258 11824.62 187.68 52605.02 88888.00 2016-09-14 20:04:30.407 258 11824.64 187.66 52605.03 88888.00 2016-09-14 20:04:30.907 258 11824.62 187.68 52605.05 88888.00 2016-09-14 20:04:31.407 258 11824.63 187.68 52605.05 88888.00 2016-09-14 20:04:31.907 258 11824.62 187.66 52605.01 88888.00 2016-09-14 20:04:32.407 258 11824.64 187.65 52605.01 88888.00 2016-09-14 20:04:32.907 258 11824.65 187.64 52605.05 88888.00 2016-09-14 20:04:33.407 258 11824.64 187.64 52605.12 88888.00 2016-09-14 20:04:33.907 258 11824.62 187.57 52605.11 88888.00 2016-09-14 20:04:34.407 258 11824.58 187.55 52605.04 88888.00 2016-09-14 20:04:34.907 258 11824.57 187.56 52604.96 88888.00 2016-09-14 20:04:35.407 258 11824.59 187.54 52604.91 88888.00 2016-09-14 20:04:35.907 258 11824.63 187.54 52604.87 88888.00 2016-09-14 20:04:36.407 258 11824.65 187.54 52604.87 88888.00 2016-09-14 20:04:36.907 258 11824.68 187.56 52604.91 88888.00 2016-09-14 20:04:37.407 258 11824.68 187.57 52604.99 88888.00 2016-09-14 20:04:37.907 258 11824.67 187.57 52605.01 88888.00 2016-09-14 20:04:38.407 258 11824.68 187.55 52604.95 88888.00 2016-09-14 20:04:38.907 258 11824.68 187.56 52604.87 88888.00 2016-09-14 20:04:39.407 258 11824.71 187.55 52604.91 88888.00 2016-09-14 20:04:39.907 258 11824.67 187.52 52604.93 88888.00 2016-09-14 20:04:40.407 258 11824.71 187.46 52604.98 88888.00 2016-09-14 20:04:40.907 258 11824.74 187.52 52604.99 88888.00 2016-09-14 20:04:41.407 258 11824.80 187.53 52604.93 88888.00 2016-09-14 20:04:41.907 258 11824.81 187.52 52604.88 88888.00 2016-09-14 20:04:42.407 258 11824.76 187.50 52604.87 88888.00 2016-09-14 20:04:42.907 258 11824.74 187.48 52604.88 88888.00 2016-09-14 20:04:43.407 258 11824.79 187.50 52604.93 88888.00 2016-09-14 20:04:43.907 258 11824.81 187.52 52604.93 88888.00 2016-09-14 20:04:44.407 258 11824.80 187.54 52604.88 88888.00 2016-09-14 20:04:44.907 258 11824.79 187.53 52604.83 88888.00 2016-09-14 20:04:45.407 258 11824.77 187.52 52604.81 88888.00 2016-09-14 20:04:45.907 258 11824.74 187.53 52604.82 88888.00 2016-09-14 20:04:46.407 258 11824.71 187.53 52604.90 88888.00 2016-09-14 20:04:46.907 258 11824.70 187.50 52604.91 88888.00 2016-09-14 20:04:47.407 258 11824.72 187.47 52604.93 88888.00 2016-09-14 20:04:47.907 258 11824.71 187.47 52604.91 88888.00 2016-09-14 20:04:48.407 258 11824.73 187.47 52604.85 88888.00 2016-09-14 20:04:48.907 258 11824.73 187.53 52604.84 88888.00 2016-09-14 20:04:49.407 258 11824.73 187.47 52604.85 88888.00 2016-09-14 20:04:49.907 258 11824.74 187.46 52604.91 88888.00 2016-09-14 20:04:50.407 258 11824.73 187.50 52604.95 88888.00 2016-09-14 20:04:50.907 258 11824.71 187.51 52604.95 88888.00 2016-09-14 20:04:51.407 258 11824.73 187.50 52604.92 88888.00 2016-09-14 20:04:51.907 258 11824.70 187.53 52604.90 88888.00 2016-09-14 20:04:52.407 258 11824.70 187.54 52604.93 88888.00 2016-09-14 20:04:52.907 258 11824.73 187.51 52604.94 88888.00 2016-09-14 20:04:53.407 258 11824.73 187.51 52604.95 88888.00 2016-09-14 20:04:53.907 258 11824.71 187.50 52604.94 88888.00 2016-09-14 20:04:54.407 258 11824.76 187.43 52604.90 88888.00 2016-09-14 20:04:54.907 258 11824.76 187.37 52604.88 88888.00 2016-09-14 20:04:55.407 258 11824.74 187.38 52604.87 88888.00 2016-09-14 20:04:55.907 258 11824.73 187.42 52604.93 88888.00 2016-09-14 20:04:56.407 258 11824.75 187.45 52605.01 88888.00 2016-09-14 20:04:56.907 258 11824.75 187.45 52605.02 88888.00 2016-09-14 20:04:57.407 258 11824.73 187.46 52604.98 88888.00 2016-09-14 20:04:57.907 258 11824.74 187.44 52604.90 88888.00 2016-09-14 20:04:58.407 258 11824.80 187.46 52604.88 88888.00 2016-09-14 20:04:58.907 258 11824.75 187.47 52604.93 88888.00 2016-09-14 20:04:59.407 258 11824.76 187.46 52604.96 88888.00 2016-09-14 20:04:59.907 258 11824.79 187.45 52604.99 88888.00 2016-09-14 20:05:00.407 258 11824.77 187.42 52604.94 88888.00 2016-09-14 20:05:00.907 258 11824.74 187.42 52604.94 88888.00 2016-09-14 20:05:01.407 258 11824.74 187.41 52604.98 88888.00 2016-09-14 20:05:01.907 258 11824.73 187.41 52605.02 88888.00 2016-09-14 20:05:02.407 258 11824.74 187.41 52605.02 88888.00 2016-09-14 20:05:02.907 258 11824.76 187.43 52605.03 88888.00 2016-09-14 20:05:03.407 258 11824.74 187.37 52605.00 88888.00 2016-09-14 20:05:03.907 258 11824.75 187.37 52605.01 88888.00 2016-09-14 20:05:04.407 258 11824.76 187.38 52605.05 88888.00 2016-09-14 20:05:04.907 258 11824.76 187.39 52605.10 88888.00 2016-09-14 20:05:05.407 258 11824.79 187.36 52605.10 88888.00 2016-09-14 20:05:05.907 258 11824.79 187.34 52605.02 88888.00 2016-09-14 20:05:06.407 258 11824.79 187.35 52604.96 88888.00 2016-09-14 20:05:06.907 258 11824.77 187.34 52604.96 88888.00 2016-09-14 20:05:07.407 258 11824.84 187.33 52604.98 88888.00 2016-09-14 20:05:07.907 258 11824.86 187.34 52605.05 88888.00 2016-09-14 20:05:08.407 258 11824.84 187.34 52605.04 88888.00 2016-09-14 20:05:08.907 258 11824.86 187.35 52604.98 88888.00 2016-09-14 20:05:09.407 258 11824.88 187.35 52604.96 88888.00 2016-09-14 20:05:09.907 258 11824.89 187.35 52605.02 88888.00 2016-09-14 20:05:10.407 258 11824.90 187.34 52605.07 88888.00 2016-09-14 20:05:10.907 258 11824.92 187.33 52605.02 88888.00 2016-09-14 20:05:11.407 258 11824.93 187.29 52604.92 88888.00 2016-09-14 20:05:11.907 258 11824.93 187.29 52604.84 88888.00 2016-09-14 20:05:12.407 258 11824.98 187.29 52604.86 88888.00 2016-09-14 20:05:12.907 258 11825.01 187.28 52604.91 88888.00 2016-09-14 20:05:13.407 258 11824.97 187.27 52604.94 88888.00 2016-09-14 20:05:13.907 258 11825.01 187.27 52604.90 88888.00 2016-09-14 20:05:14.407 258 11825.01 187.29 52604.90 88888.00 2016-09-14 20:05:14.907 258 11825.01 187.27 52604.95 88888.00 2016-09-14 20:05:15.407 258 11824.99 187.22 52605.04 88888.00 2016-09-14 20:05:15.907 258 11825.00 187.22 52605.12 88888.00 2016-09-14 20:05:16.407 258 11825.01 187.22 52605.02 88888.00 2016-09-14 20:05:16.907 258 11825.01 187.19 52604.94 88888.00 2016-09-14 20:05:17.407 258 11824.97 187.19 52605.00 88888.00 2016-09-14 20:05:17.907 258 11825.00 187.16 52605.05 88888.00 2016-09-14 20:05:18.407 258 11825.01 187.13 52605.05 88888.00 2016-09-14 20:05:18.907 258 11825.03 187.12 52604.96 88888.00 2016-09-14 20:05:19.407 258 11825.06 187.17 52604.98 88888.00 2016-09-14 20:05:19.907 258 11825.08 187.15 52605.01 88888.00 2016-09-14 20:05:20.407 258 11825.08 187.08 52605.04 88888.00 2016-09-14 20:05:20.907 258 11825.06 187.07 52605.04 88888.00 2016-09-14 20:05:21.407 258 11825.08 187.09 52605.03 88888.00 2016-09-14 20:05:21.907 258 11825.10 187.13 52605.01 88888.00 2016-09-14 20:05:22.407 258 11825.10 187.14 52605.05 88888.00 2016-09-14 20:05:22.907 258 11825.12 187.15 52605.05 88888.00 2016-09-14 20:05:23.407 258 11825.14 187.14 52604.98 88888.00 2016-09-14 20:05:23.907 258 11825.15 187.09 52604.95 88888.00 2016-09-14 20:05:24.407 258 11825.11 187.08 52605.02 88888.00 2016-09-14 20:05:24.907 258 11825.16 187.07 52605.10 88888.00 2016-09-14 20:05:25.407 258 11825.16 187.06 52605.07 88888.00 2016-09-14 20:05:25.907 258 11825.16 187.05 52605.02 88888.00 2016-09-14 20:05:26.407 258 11825.19 187.03 52605.03 88888.00 2016-09-14 20:05:26.907 258 11825.19 187.00 52605.07 88888.00 2016-09-14 20:05:27.407 258 11825.25 186.98 52605.07 88888.00 2016-09-14 20:05:27.907 258 11825.26 186.99 52605.02 88888.00 2016-09-14 20:05:28.407 258 11825.27 186.98 52605.05 88888.00 2016-09-14 20:05:28.907 258 11825.25 186.95 52605.13 88888.00 2016-09-14 20:05:29.407 258 11825.25 186.95 52605.10 88888.00 2016-09-14 20:05:29.907 258 11825.24 186.92 52605.07 88888.00 2016-09-14 20:05:30.407 258 11825.24 186.94 52605.07 88888.00 2016-09-14 20:05:30.907 258 11825.27 186.94 52605.09 88888.00 2016-09-14 20:05:31.407 258 11825.28 186.92 52605.08 88888.00 2016-09-14 20:05:31.907 258 11825.32 186.89 52605.05 88888.00 2016-09-14 20:05:32.407 258 11825.33 186.87 52605.11 88888.00 2016-09-14 20:05:32.907 258 11825.35 186.86 52605.16 88888.00 2016-09-14 20:05:33.407 258 11825.36 186.83 52605.11 88888.00 2016-09-14 20:05:33.907 258 11825.37 186.80 52605.11 88888.00 2016-09-14 20:05:34.407 258 11825.40 186.78 52605.14 88888.00 2016-09-14 20:05:34.907 258 11825.40 186.74 52605.12 88888.00 2016-09-14 20:05:35.407 258 11825.36 186.73 52605.09 88888.00 2016-09-14 20:05:35.907 258 11825.38 186.74 52605.14 88888.00 2016-09-14 20:05:36.407 258 11825.37 186.71 52605.20 88888.00 2016-09-14 20:05:36.907 258 11825.36 186.71 52605.17 88888.00 2016-09-14 20:05:37.407 258 11825.36 186.69 52605.12 88888.00 2016-09-14 20:05:37.907 258 11825.37 186.67 52605.19 88888.00 2016-09-14 20:05:38.407 258 11825.36 186.67 52605.17 88888.00 2016-09-14 20:05:38.907 258 11825.36 186.69 52605.14 88888.00 2016-09-14 20:05:39.407 258 11825.32 186.69 52605.21 88888.00 2016-09-14 20:05:39.907 258 11825.32 186.73 52605.23 88888.00 2016-09-14 20:05:40.407 258 11825.36 186.75 52605.21 88888.00 2016-09-14 20:05:40.907 258 11825.34 186.69 52605.23 88888.00 2016-09-14 20:05:41.407 258 11825.33 186.66 52605.26 88888.00 2016-09-14 20:05:41.907 258 11825.36 186.67 52605.23 88888.00 2016-09-14 20:05:42.407 258 11825.37 186.65 52605.29 88888.00 2016-09-14 20:05:42.907 258 11825.35 186.65 52605.36 88888.00 2016-09-14 20:05:43.407 258 11825.36 186.64 52605.29 88888.00 2016-09-14 20:05:43.907 258 11825.35 186.61 52605.28 88888.00 2016-09-14 20:05:44.407 258 11825.34 186.57 52605.29 88888.00 2016-09-14 20:05:44.907 258 11825.33 186.56 52605.25 88888.00 2016-09-14 20:05:45.407 258 11825.28 186.53 52605.26 88888.00 2016-09-14 20:05:45.907 258 11825.32 186.50 52605.32 88888.00 2016-09-14 20:05:46.407 258 11825.29 186.51 52605.30 88888.00 2016-09-14 20:05:46.907 258 11825.29 186.50 52605.32 88888.00 2016-09-14 20:05:47.407 258 11825.32 186.50 52605.36 88888.00 2016-09-14 20:05:47.907 258 11825.29 186.49 52605.25 88888.00 2016-09-14 20:05:48.407 258 11825.29 186.48 52605.29 88888.00 2016-09-14 20:05:48.907 258 11825.28 186.47 52605.29 88888.00 2016-09-14 20:05:49.407 258 11825.26 186.45 52605.26 88888.00 2016-09-14 20:05:49.907 258 11825.27 186.46 52605.31 88888.00 2016-09-14 20:05:50.407 258 11825.27 186.47 52605.28 88888.00 2016-09-14 20:05:50.907 258 11825.25 186.46 52605.26 88888.00 2016-09-14 20:05:51.407 258 11825.23 186.42 52605.29 88888.00 2016-09-14 20:05:51.907 258 11825.20 186.42 52605.30 88888.00 2016-09-14 20:05:52.407 258 11825.21 186.46 52605.26 88888.00 2016-09-14 20:05:52.907 258 11825.15 186.46 52605.34 88888.00 2016-09-14 20:05:53.407 258 11825.15 186.47 52605.32 88888.00 2016-09-14 20:05:53.907 258 11825.12 186.47 52605.29 88888.00 2016-09-14 20:05:54.407 258 11825.11 186.44 52605.32 88888.00 2016-09-14 20:05:54.907 258 11825.11 186.40 52605.31 88888.00 2016-09-14 20:05:55.407 258 11825.12 186.40 52605.30 88888.00 2016-09-14 20:05:55.907 258 11825.14 186.45 52605.35 88888.00 2016-09-14 20:05:56.407 258 11825.15 186.48 52605.32 88888.00 2016-09-14 20:05:56.907 258 11825.10 186.48 52605.34 88888.00 2016-09-14 20:05:57.407 258 11825.07 186.47 52605.36 88888.00 2016-09-14 20:05:57.907 258 11825.06 186.48 52605.31 88888.00 2016-09-14 20:05:58.407 258 11825.02 186.48 52605.32 88888.00 2016-09-14 20:05:58.907 258 11825.01 186.50 52605.38 88888.00 2016-09-14 20:05:59.407 258 11824.99 186.49 52605.32 88888.00 2016-09-14 20:05:59.907 258 11825.03 186.47 52605.37 88888.00 2016-09-14 20:06:00.407 258 11825.06 186.49 52605.37 88888.00 2016-09-14 20:06:00.907 258 11825.02 186.47 52605.31 88888.00 2016-09-14 20:06:01.407 258 11825.01 186.42 52605.32 88888.00 2016-09-14 20:06:01.907 258 11825.00 186.41 52605.31 88888.00 2016-09-14 20:06:02.407 258 11824.98 186.41 52605.32 88888.00 2016-09-14 20:06:02.907 258 11824.94 186.38 52605.35 88888.00 2016-09-14 20:06:03.407 258 11824.88 186.38 52605.32 88888.00 2016-09-14 20:06:03.907 258 11824.90 186.38 52605.37 88888.00 2016-09-14 20:06:04.407 258 11824.94 186.40 52605.42 88888.00 2016-09-14 20:06:04.907 258 11824.92 186.38 52605.39 88888.00 2016-09-14 20:06:05.407 258 11824.86 186.37 52605.42 88888.00 2016-09-14 20:06:05.907 258 11824.84 186.37 52605.44 88888.00 2016-09-14 20:06:06.407 258 11824.81 186.36 52605.43 88888.00 2016-09-14 20:06:06.907 258 11824.79 186.37 52605.46 88888.00 2016-09-14 20:06:07.407 258 11824.81 186.38 52605.38 88888.00 2016-09-14 20:06:07.907 258 11824.82 186.41 52605.39 88888.00 2016-09-14 20:06:08.407 258 11824.80 186.39 52605.40 88888.00 2016-09-14 20:06:08.907 258 11824.80 186.40 52605.35 88888.00 2016-09-14 20:06:09.407 258 11824.82 186.41 52605.36 88888.00 2016-09-14 20:06:09.907 258 11824.83 186.39 52605.35 88888.00 2016-09-14 20:06:10.407 258 11824.83 186.39 52605.34 88888.00 2016-09-14 20:06:10.907 258 11824.85 186.38 52605.37 88888.00 2016-09-14 20:06:11.407 258 11824.81 186.38 52605.32 88888.00 2016-09-14 20:06:11.907 258 11824.75 186.40 52605.29 88888.00 2016-09-14 20:06:12.407 258 11824.75 186.42 52605.34 88888.00 2016-09-14 20:06:12.907 258 11824.75 186.40 52605.34 88888.00 2016-09-14 20:06:13.407 258 11824.77 186.42 52605.36 88888.00 2016-09-14 20:06:13.907 258 11824.74 186.45 52605.39 88888.00 2016-09-14 20:06:14.407 258 11824.76 186.42 52605.31 88888.00 2016-09-14 20:06:14.907 258 11824.76 186.40 52605.35 88888.00 2016-09-14 20:06:15.407 258 11824.77 186.39 52605.37 88888.00 2016-09-14 20:06:15.907 258 11824.80 186.40 52605.34 88888.00 2016-09-14 20:06:16.407 258 11824.82 186.41 52605.35 88888.00 2016-09-14 20:06:16.907 258 11824.79 186.44 52605.34 88888.00 2016-09-14 20:06:17.407 258 11824.70 186.40 52605.34 88888.00 2016-09-14 20:06:17.907 258 11824.70 186.37 52605.37 88888.00 2016-09-14 20:06:18.407 258 11824.68 186.39 52605.32 88888.00 2016-09-14 20:06:18.907 258 11824.65 186.47 52605.34 88888.00 2016-09-14 20:06:19.407 258 11824.67 186.48 52605.36 88888.00 2016-09-14 20:06:19.907 258 11824.66 186.46 52605.34 88888.00 2016-09-14 20:06:20.407 258 11824.70 186.47 52605.40 88888.00 2016-09-14 20:06:20.907 258 11824.71 186.47 52605.42 88888.00 2016-09-14 20:06:21.407 258 11824.67 186.50 52605.42 88888.00 2016-09-14 20:06:21.907 258 11824.70 186.51 52605.49 88888.00 2016-09-14 20:06:22.407 258 11824.70 186.49 52605.46 88888.00 2016-09-14 20:06:22.907 258 11824.74 186.48 52605.43 88888.00 2016-09-14 20:06:23.407 258 11824.73 186.51 52605.45 88888.00 2016-09-14 20:06:23.907 258 11824.73 186.54 52605.43 88888.00 2016-09-14 20:06:24.407 258 11824.73 186.53 52605.42 88888.00 2016-09-14 20:06:24.907 258 11824.73 186.51 52605.42 88888.00 2016-09-14 20:06:25.408 258 11824.74 186.50 52605.43 88888.00 2016-09-14 20:06:25.908 258 11824.71 186.50 52605.48 88888.00 2016-09-14 20:06:26.408 258 11824.74 186.54 52605.45 88888.00 2016-09-14 20:06:26.908 258 11824.74 186.49 52605.42 88888.00 2016-09-14 20:06:27.408 258 11824.75 186.48 52605.45 88888.00 2016-09-14 20:06:27.908 258 11824.73 186.53 52605.37 88888.00 2016-09-14 20:06:28.408 258 11824.66 186.53 52605.36 88888.00 2016-09-14 20:06:28.908 258 11824.68 186.47 52605.42 88888.00 2016-09-14 20:06:29.408 258 11824.64 186.49 52605.42 88888.00 2016-09-14 20:06:29.908 258 11824.65 186.46 52605.43 88888.00 2016-09-14 20:06:30.408 258 11824.67 186.46 52605.45 88888.00 2016-09-14 20:06:30.908 258 11824.67 186.46 52605.38 88888.00 2016-09-14 20:06:31.408 258 11824.64 186.49 52605.42 88888.00 2016-09-14 20:06:31.908 258 11824.66 186.51 52605.42 88888.00 2016-09-14 20:06:32.408 258 11824.64 186.53 52605.32 88888.00 2016-09-14 20:06:32.908 258 11824.63 186.54 52605.32 88888.00 2016-09-14 20:06:33.408 258 11824.65 186.56 52605.32 88888.00 2016-09-14 20:06:33.908 258 11824.63 186.53 52605.29 88888.00 2016-09-14 20:06:34.408 258 11824.59 186.53 52605.34 88888.00 2016-09-14 20:06:34.908 258 11824.59 186.53 52605.32 88888.00 2016-09-14 20:06:35.408 258 11824.59 186.55 52605.32 88888.00 2016-09-14 20:06:35.908 258 11824.57 186.56 52605.37 88888.00 2016-09-14 20:06:36.408 258 11824.58 186.60 52605.34 88888.00 2016-09-14 20:06:36.908 258 11824.60 186.63 52605.32 88888.00 2016-09-14 20:06:37.408 258 11824.62 186.67 52605.36 88888.00 2016-09-14 20:06:37.908 258 11824.59 186.68 52605.36 88888.00 2016-09-14 20:06:38.408 258 11824.63 186.66 52605.29 88888.00 2016-09-14 20:06:38.908 258 11824.59 186.69 52605.32 88888.00 2016-09-14 20:06:39.408 258 11824.58 186.71 52605.35 88888.00 2016-09-14 20:06:39.908 258 11824.59 186.69 52605.34 88888.00 2016-09-14 20:06:40.408 258 11824.59 186.71 52605.40 88888.00 2016-09-14 20:06:40.908 258 11824.58 186.77 52605.38 88888.00 2016-09-14 20:06:41.408 258 11824.57 186.80 52605.34 88888.00 2016-09-14 20:06:41.908 258 11824.56 186.81 52605.39 88888.00 2016-09-14 20:06:42.408 258 11824.55 186.83 52605.39 88888.00 2016-09-14 20:06:42.908 258 11824.59 186.81 52605.30 88888.00 2016-09-14 20:06:43.408 258 11824.62 186.81 52605.35 88888.00 2016-09-14 20:06:43.908 258 11824.65 186.81 52605.43 88888.00 2016-09-14 20:06:44.408 258 11824.65 186.85 52605.36 88888.00 2016-09-14 20:06:44.908 258 11824.64 186.88 52605.35 88888.00 2016-09-14 20:06:45.408 258 11824.65 186.87 52605.40 88888.00 2016-09-14 20:06:45.908 258 11824.68 186.89 52605.39 88888.00 2016-09-14 20:06:46.408 258 11824.66 186.86 52605.38 88888.00 2016-09-14 20:06:46.908 258 11824.65 186.87 52605.44 88888.00 2016-09-14 20:06:47.408 258 11824.64 186.89 52605.44 88888.00 2016-09-14 20:06:47.908 258 11824.64 186.86 52605.40 88888.00 2016-09-14 20:06:48.408 258 11824.68 186.86 52605.48 88888.00 2016-09-14 20:06:48.908 258 11824.73 186.86 52605.46 88888.00 2016-09-14 20:06:49.408 258 11824.74 186.84 52605.42 88888.00 2016-09-14 20:06:49.908 258 11824.73 186.86 52605.43 88888.00 2016-09-14 20:06:50.408 258 11824.73 186.87 52605.46 88888.00 2016-09-14 20:06:50.908 258 11824.73 186.89 52605.44 88888.00 2016-09-14 20:06:51.408 258 11824.73 186.89 52605.45 88888.00 2016-09-14 20:06:51.908 258 11824.71 186.87 52605.51 88888.00 2016-09-14 20:06:52.408 258 11824.71 186.89 52605.47 88888.00 2016-09-14 20:06:52.908 258 11824.74 186.88 52605.48 88888.00 2016-09-14 20:06:53.408 258 11824.76 186.87 52605.49 88888.00 2016-09-14 20:06:53.908 258 11824.75 186.85 52605.44 88888.00 2016-09-14 20:06:54.408 258 11824.73 186.87 52605.44 88888.00 2016-09-14 20:06:54.908 258 11824.72 186.86 52605.49 88888.00 2016-09-14 20:06:55.408 258 11824.73 186.87 52605.49 88888.00 2016-09-14 20:06:55.908 258 11824.77 186.88 52605.48 88888.00 2016-09-14 20:06:56.408 258 11824.77 186.88 52605.56 88888.00 2016-09-14 20:06:56.908 258 11824.75 186.93 52605.55 88888.00 2016-09-14 20:06:57.408 258 11824.74 186.94 52605.47 88888.00 2016-09-14 20:06:57.908 258 11824.71 186.94 52605.49 88888.00 2016-09-14 20:06:58.408 258 11824.71 186.90 52605.53 88888.00 2016-09-14 20:06:58.908 258 11824.77 186.88 52605.49 88888.00 2016-09-14 20:06:59.408 258 11824.76 186.93 52605.55 88888.00 2016-09-14 20:06:59.908 258 11824.76 186.93 52605.56 88888.00 2016-09-14 20:07:00.408 258 11824.77 186.89 52605.49 88888.00 2016-09-14 20:07:00.908 258 11824.77 186.83 52605.51 88888.00 2016-09-14 20:07:01.408 258 11824.76 186.84 52605.52 88888.00 2016-09-14 20:07:01.908 258 11824.77 186.85 52605.46 88888.00 2016-09-14 20:07:02.408 258 11824.76 186.85 52605.51 88888.00 2016-09-14 20:07:02.908 258 11824.79 186.84 52605.55 88888.00 2016-09-14 20:07:03.408 258 11824.84 186.90 52605.51 88888.00 2016-09-14 20:07:03.908 258 11824.85 186.94 52605.51 88888.00 2016-09-14 20:07:04.408 258 11824.85 186.96 52605.52 88888.00 2016-09-14 20:07:04.908 258 11824.85 186.97 52605.48 88888.00 2016-09-14 20:07:05.408 258 11824.85 186.95 52605.51 88888.00 2016-09-14 20:07:05.908 258 11824.84 186.96 52605.54 88888.00 2016-09-14 20:07:06.408 258 11824.83 186.99 52605.52 88888.00 2016-09-14 20:07:06.908 258 11824.83 186.99 52605.51 88888.00 2016-09-14 20:07:07.408 258 11824.83 186.98 52605.56 88888.00 2016-09-14 20:07:07.908 258 11824.82 186.95 52605.54 88888.00 2016-09-14 20:07:08.408 258 11824.86 186.93 52605.49 88888.00 2016-09-14 20:07:08.908 258 11824.92 186.94 52605.56 88888.00 2016-09-14 20:07:09.408 258 11824.93 186.94 52605.58 88888.00 2016-09-14 20:07:09.908 258 11824.92 186.93 52605.58 88888.00 2016-09-14 20:07:10.408 258 11824.89 186.95 52605.62 88888.00 2016-09-14 20:07:10.908 258 11824.88 186.96 52605.64 88888.00 2016-09-14 20:07:11.408 258 11824.88 186.98 52605.60 88888.00 2016-09-14 20:07:11.908 258 11824.88 186.98 52605.61 88888.00 2016-09-14 20:07:12.408 258 11824.91 186.99 52605.65 88888.00 2016-09-14 20:07:12.908 258 11824.95 186.99 52605.63 88888.00 2016-09-14 20:07:13.408 258 11824.98 186.99 52605.66 88888.00 2016-09-14 20:07:13.908 258 11825.01 186.99 52605.69 88888.00 2016-09-14 20:07:14.408 258 11825.02 187.04 52605.61 88888.00 2016-09-14 20:07:14.908 258 11825.00 187.04 52605.60 88888.00 2016-09-14 20:07:15.408 258 11825.01 187.03 52605.62 88888.00 2016-09-14 20:07:15.908 258 11825.07 186.97 52605.57 88888.00 2016-09-14 20:07:16.408 258 11825.08 186.96 52605.56 88888.00 2016-09-14 20:07:16.908 258 11825.07 186.96 52605.58 88888.00 2016-09-14 20:07:17.408 258 11825.02 186.99 52605.52 88888.00 2016-09-14 20:07:17.908 258 11825.03 187.02 52605.51 88888.00 2016-09-14 20:07:18.408 258 11825.06 187.05 52605.57 88888.00 2016-09-14 20:07:18.908 258 11825.06 187.04 52605.61 88888.00 2016-09-14 20:07:19.408 258 11825.06 187.03 52605.58 88888.00 2016-09-14 20:07:19.908 258 11825.10 186.99 52605.66 88888.00 2016-09-14 20:07:20.408 258 11825.11 186.99 52605.67 88888.00 2016-09-14 20:07:20.908 258 11825.08 187.00 52605.62 88888.00 2016-09-14 20:07:21.408 258 11825.08 186.99 52605.69 88888.00 2016-09-14 20:07:21.908 258 11825.08 187.00 52605.74 88888.00 2016-09-14 20:07:22.408 258 11825.10 187.05 52605.70 88888.00 2016-09-14 20:07:22.908 258 11825.09 187.00 52605.71 88888.00 2016-09-14 20:07:23.408 258 11825.16 187.03 52605.70 88888.00 2016-09-14 20:07:23.908 258 11825.17 187.00 52605.66 88888.00 2016-09-14 20:07:24.408 258 11825.14 186.99 52605.70 88888.00 2016-09-14 20:07:24.908 258 11825.16 186.99 52605.71 88888.00 2016-09-14 20:07:25.408 258 11825.14 187.00 52605.63 88888.00 2016-09-14 20:07:25.908 258 11825.16 187.02 52605.67 88888.00 2016-09-14 20:07:26.408 258 11825.18 186.99 52605.67 88888.00 2016-09-14 20:07:26.908 258 11825.17 187.02 52605.62 88888.00 2016-09-14 20:07:27.408 258 11825.14 186.99 52605.65 88888.00 2016-09-14 20:07:27.908 258 11825.18 186.99 52605.69 88888.00 2016-09-14 20:07:28.408 258 11825.20 186.98 52605.67 88888.00 2016-09-14 20:07:28.908 258 11825.19 186.99 52605.67 88888.00 2016-09-14 20:07:29.408 258 11825.19 186.97 52605.69 88888.00 2016-09-14 20:07:29.908 258 11825.23 186.97 52605.66 88888.00 2016-09-14 20:07:30.408 258 11825.21 186.98 52605.65 88888.00 2016-09-14 20:07:30.908 258 11825.20 186.98 52605.70 88888.00 2016-09-14 20:07:31.408 258 11825.24 186.97 52605.66 88888.00 2016-09-14 20:07:31.908 258 11825.25 187.00 52605.63 88888.00 2016-09-14 20:07:32.408 258 11825.27 187.00 52605.66 88888.00 2016-09-14 20:07:32.908 258 11825.27 186.97 52605.57 88888.00 2016-09-14 20:07:33.408 258 11825.34 186.99 52605.54 88888.00 2016-09-14 20:07:33.908 258 11825.38 186.97 52605.58 88888.00 2016-09-14 20:07:34.408 258 11825.38 186.99 52605.57 88888.00 2016-09-14 20:07:34.908 258 11825.41 187.02 52605.57 88888.00 2016-09-14 20:07:35.408 258 11825.37 187.00 52605.69 88888.00 2016-09-14 20:07:35.908 258 11825.35 186.99 52605.67 88888.00 2016-09-14 20:07:36.408 258 11825.37 186.98 52605.64 88888.00 2016-09-14 20:07:36.908 258 11825.42 186.99 52605.69 88888.00 2016-09-14 20:07:37.408 258 11825.46 186.99 52605.67 88888.00 2016-09-14 20:07:37.908 258 11825.47 186.99 52605.57 88888.00 2016-09-14 20:07:38.408 258 11825.46 186.95 52605.62 88888.00 2016-09-14 20:07:38.908 258 11825.47 186.95 52605.63 88888.00 2016-09-14 20:07:39.408 258 11825.51 186.96 52605.57 88888.00 2016-09-14 20:07:39.908 258 11825.49 186.94 52605.58 88888.00 2016-09-14 20:07:40.408 258 11825.49 186.95 52605.63 88888.00 2016-09-14 20:07:40.908 258 11825.51 186.92 52605.57 88888.00 2016-09-14 20:07:41.408 258 11825.52 186.96 52605.58 88888.00 2016-09-14 20:07:41.908 258 11825.51 187.02 52605.64 88888.00 2016-09-14 20:07:42.408 258 11825.53 187.04 52605.63 88888.00 2016-09-14 20:07:42.908 258 11825.52 187.07 52605.65 88888.00 2016-09-14 20:07:43.408 258 11825.53 187.07 52605.67 88888.00 2016-09-14 20:07:43.908 258 11825.52 187.07 52605.56 88888.00 2016-09-14 20:07:44.408 258 11825.53 187.06 52605.55 88888.00 2016-09-14 20:07:44.908 258 11825.55 187.04 52605.61 88888.00 2016-09-14 20:07:45.408 258 11825.58 187.02 52605.58 88888.00 2016-09-14 20:07:45.908 258 11825.59 187.00 52605.58 88888.00 2016-09-14 20:07:46.408 258 11825.61 186.99 52605.64 88888.00 2016-09-14 20:07:46.908 258 11825.60 186.99 52605.63 88888.00 2016-09-14 20:07:47.408 258 11825.61 187.00 52605.62 88888.00 2016-09-14 20:07:47.908 258 11825.64 187.00 52605.71 88888.00 2016-09-14 20:07:48.408 258 11825.64 187.05 52605.70 88888.00 2016-09-14 20:07:48.908 258 11825.63 187.04 52605.69 88888.00 2016-09-14 20:07:49.408 258 11825.64 187.05 52605.66 88888.00 2016-09-14 20:07:49.908 258 11825.65 187.04 52605.60 88888.00 2016-09-14 20:07:50.408 258 11825.68 187.06 52605.56 88888.00 2016-09-14 20:07:50.908 258 11825.68 187.07 52605.65 88888.00 2016-09-14 20:07:51.408 258 11825.68 187.06 52605.65 88888.00 2016-09-14 20:07:51.908 258 11825.64 187.07 52605.56 88888.00 2016-09-14 20:07:52.408 258 11825.67 187.13 52605.60 88888.00 2016-09-14 20:07:52.908 258 11825.68 187.12 52605.63 88888.00 2016-09-14 20:07:53.408 258 11825.68 187.14 52605.56 88888.00 2016-09-14 20:07:53.908 258 11825.71 187.16 52605.55 88888.00 2016-09-14 20:07:54.408 258 11825.70 187.14 52605.66 88888.00 2016-09-14 20:07:54.908 258 11825.68 187.13 52605.66 88888.00 2016-09-14 20:07:55.408 258 11825.69 187.10 52605.63 88888.00 2016-09-14 20:07:55.908 258 11825.72 187.09 52605.64 88888.00 2016-09-14 20:07:56.408 258 11825.72 187.08 52605.64 88888.00 2016-09-14 20:07:56.908 258 11825.71 187.09 52605.61 88888.00 2016-09-14 20:07:57.408 258 11825.74 187.09 52605.63 88888.00 2016-09-14 20:07:57.908 258 11825.79 187.10 52605.65 88888.00 2016-09-14 20:07:58.408 258 11825.76 187.08 52605.65 88888.00 2016-09-14 20:07:58.908 258 11825.73 187.10 52605.66 88888.00 2016-09-14 20:07:59.408 258 11825.71 187.09 52605.67 88888.00 2016-09-14 20:07:59.908 258 11825.73 187.08 52605.60 88888.00 2016-09-14 20:08:00.408 258 11825.73 187.08 52605.60 88888.00 2016-09-14 20:08:00.908 258 11825.73 187.05 52605.69 88888.00 2016-09-14 20:08:01.408 258 11825.73 187.03 52605.66 88888.00 2016-09-14 20:08:01.908 258 11825.68 187.03 52605.62 88888.00 2016-09-14 20:08:02.408 258 11825.69 187.02 52605.69 88888.00 2016-09-14 20:08:02.908 258 11825.70 187.04 52605.67 88888.00 2016-09-14 20:08:03.408 258 11825.71 187.06 52605.66 88888.00 2016-09-14 20:08:03.908 258 11825.73 187.06 52605.74 88888.00 2016-09-14 20:08:04.408 258 11825.73 187.06 52605.69 88888.00 2016-09-14 20:08:04.908 258 11825.72 187.02 52605.64 88888.00 2016-09-14 20:08:05.408 258 11825.73 187.00 52605.69 88888.00 2016-09-14 20:08:05.908 258 11825.76 187.03 52605.70 88888.00 2016-09-14 20:08:06.408 258 11825.76 187.02 52605.62 88888.00 2016-09-14 20:08:06.908 258 11825.77 187.02 52605.64 88888.00 2016-09-14 20:08:07.408 258 11825.78 187.02 52605.70 88888.00 2016-09-14 20:08:07.908 258 11825.77 187.02 52605.63 88888.00 2016-09-14 20:08:08.408 258 11825.77 187.03 52605.67 88888.00 2016-09-14 20:08:08.908 258 11825.80 187.05 52605.66 88888.00 2016-09-14 20:08:09.408 258 11825.76 187.04 52605.62 88888.00 2016-09-14 20:08:09.908 258 11825.72 187.05 52605.66 88888.00 2016-09-14 20:08:10.408 258 11825.71 187.05 52605.71 88888.00 2016-09-14 20:08:10.908 258 11825.67 187.04 52605.60 88888.00 2016-09-14 20:08:11.408 258 11825.65 187.04 52605.62 88888.00 2016-09-14 20:08:11.908 258 11825.67 187.00 52605.66 88888.00 2016-09-14 20:08:12.408 258 11825.68 186.99 52605.61 88888.00 2016-09-14 20:08:12.908 258 11825.67 186.98 52605.63 88888.00 2016-09-14 20:08:13.408 258 11825.68 186.99 52605.66 88888.00 2016-09-14 20:08:13.908 258 11825.65 186.97 52605.61 88888.00 2016-09-14 20:08:14.408 258 11825.65 186.98 52605.62 88888.00 2016-09-14 20:08:14.908 258 11825.67 186.93 52605.71 88888.00 2016-09-14 20:08:15.408 258 11825.67 186.90 52605.69 88888.00 2016-09-14 20:08:15.908 258 11825.65 186.90 52605.73 88888.00 2016-09-14 20:08:16.408 258 11825.67 186.96 52605.74 88888.00 2016-09-14 20:08:16.908 258 11825.69 186.96 52605.70 88888.00 2016-09-14 20:08:17.408 258 11825.67 186.95 52605.70 88888.00 2016-09-14 20:08:17.908 258 11825.69 186.95 52605.74 88888.00 2016-09-14 20:08:18.408 258 11825.64 186.96 52605.67 88888.00 2016-09-14 20:08:18.908 258 11825.62 186.96 52605.70 88888.00 2016-09-14 20:08:19.408 258 11825.61 186.93 52605.76 88888.00 2016-09-14 20:08:19.908 258 11825.59 186.95 52605.74 88888.00 2016-09-14 20:08:20.408 258 11825.62 186.93 52605.78 88888.00 2016-09-14 20:08:20.908 258 11825.61 186.93 52605.79 88888.00 2016-09-14 20:08:21.408 258 11825.64 186.95 52605.78 88888.00 2016-09-14 20:08:21.908 258 11825.68 186.90 52605.82 88888.00 2016-09-14 20:08:22.408 258 11825.68 186.92 52605.88 88888.00 2016-09-14 20:08:22.908 258 11825.64 186.90 52605.87 88888.00 2016-09-14 20:08:23.408 258 11825.64 186.88 52605.86 88888.00 2016-09-14 20:08:23.908 258 11825.69 186.89 52605.81 88888.00 2016-09-14 20:08:24.408 258 11825.63 186.88 52605.76 88888.00 2016-09-14 20:08:24.908 258 11825.61 186.87 52605.82 88888.00 2016-09-14 20:08:25.408 258 11825.64 186.86 52605.80 88888.00 2016-09-14 20:08:25.908 258 11825.64 186.87 52605.78 88888.00 2016-09-14 20:08:26.408 258 11825.68 186.86 52605.83 88888.00 2016-09-14 20:08:26.908 258 11825.68 186.87 52605.76 88888.00 2016-09-14 20:08:27.408 258 11825.65 186.88 52605.80 88888.00 2016-09-14 20:08:27.908 258 11825.62 186.88 52605.83 88888.00 2016-09-14 20:08:28.408 258 11825.63 186.86 52605.80 88888.00 2016-09-14 20:08:28.908 258 11825.62 186.83 52605.84 88888.00 2016-09-14 20:08:29.408 258 11825.64 186.83 52605.83 88888.00 2016-09-14 20:08:29.908 258 11825.62 186.79 52605.81 88888.00 2016-09-14 20:08:30.408 258 11825.64 186.75 52605.87 88888.00 2016-09-14 20:08:30.908 258 11825.69 186.76 52605.76 88888.00 2016-09-14 20:08:31.408 258 11825.68 186.76 52605.78 88888.00 2016-09-14 20:08:31.908 258 11825.61 186.78 52605.86 88888.00 2016-09-14 20:08:32.408 258 11825.56 186.76 52605.82 88888.00 2016-09-14 20:08:32.908 258 11825.59 186.77 52605.84 88888.00 2016-09-14 20:08:33.408 258 11825.58 186.74 52605.80 88888.00 2016-09-14 20:08:33.908 258 11825.58 186.70 52605.82 88888.00 2016-09-14 20:08:34.408 258 11825.59 186.74 52605.82 88888.00 2016-09-14 20:08:34.908 258 11825.54 186.73 52605.78 88888.00 2016-09-14 20:08:35.408 258 11825.51 186.70 52605.82 88888.00 2016-09-14 20:08:35.908 258 11825.50 186.70 52605.84 88888.00 2016-09-14 20:08:36.408 258 11825.46 186.69 52605.86 88888.00 2016-09-14 20:08:36.908 258 11825.46 186.65 52605.90 88888.00 2016-09-14 20:08:37.408 258 11825.50 186.68 52605.90 88888.00 2016-09-14 20:08:37.908 258 11825.53 186.71 52605.91 88888.00 2016-09-14 20:08:38.408 258 11825.53 186.68 52605.89 88888.00 2016-09-14 20:08:38.908 258 11825.51 186.69 52605.88 88888.00 2016-09-14 20:08:39.408 258 11825.46 186.70 52605.95 88888.00 2016-09-14 20:08:39.908 258 11825.43 186.67 52605.90 88888.00 2016-09-14 20:08:40.408 258 11825.42 186.64 52605.93 88888.00 2016-09-14 20:08:40.908 258 11825.42 186.68 52605.95 88888.00 2016-09-14 20:08:41.408 258 11825.40 186.69 52605.93 88888.00 2016-09-14 20:08:41.908 258 11825.42 186.68 52605.98 88888.00 2016-09-14 20:08:42.408 258 11825.41 186.66 52605.97 88888.00 2016-09-14 20:08:42.908 258 11825.38 186.67 52606.05 88888.00 2016-09-14 20:08:43.408 258 11825.36 186.67 52606.05 88888.00 2016-09-14 20:08:43.908 258 11825.35 186.68 52606.04 88888.00 2016-09-14 20:08:44.408 258 11825.35 186.70 52606.06 88888.00 2016-09-14 20:08:44.908 258 11825.36 186.73 52606.01 88888.00 2016-09-14 20:08:45.408 258 11825.38 186.68 52606.06 88888.00 2016-09-14 20:08:45.908 258 11825.34 186.67 52606.05 88888.00 2016-09-14 20:08:46.408 258 11825.34 186.67 52606.09 88888.00 2016-09-14 20:08:46.908 258 11825.32 186.67 52606.07 88888.00 2016-09-14 20:08:47.408 258 11825.29 186.65 52606.04 88888.00 2016-09-14 20:08:47.908 258 11825.30 186.64 52606.07 88888.00 2016-09-14 20:08:48.408 258 11825.26 186.64 52606.07 88888.00 2016-09-14 20:08:48.908 258 11825.23 186.61 52606.09 88888.00 2016-09-14 20:08:49.408 258 11825.24 186.65 52606.07 88888.00 2016-09-14 20:08:49.908 258 11825.27 186.61 52606.13 88888.00 2016-09-14 20:08:50.408 258 11825.25 186.65 52606.11 88888.00 2016-09-14 20:08:50.908 258 11825.24 186.64 52606.08 88888.00 2016-09-14 20:08:51.408 258 11825.20 186.66 52606.06 88888.00 2016-09-14 20:08:51.908 258 11825.21 186.65 52606.04 88888.00 2016-09-14 20:08:52.408 258 11825.21 186.63 52606.09 88888.00 2016-09-14 20:08:52.908 258 11825.20 186.64 52606.05 88888.00 2016-09-14 20:08:53.408 258 11825.23 186.66 52606.04 88888.00 2016-09-14 20:08:53.908 258 11825.19 186.67 52606.04 88888.00 2016-09-14 20:08:54.408 258 11825.18 186.64 52606.02 88888.00 2016-09-14 20:08:54.908 258 11825.17 186.64 52606.01 88888.00 2016-09-14 20:08:55.409 258 11825.14 186.66 52605.97 88888.00 2016-09-14 20:08:55.909 258 11825.10 186.65 52605.99 88888.00 2016-09-14 20:08:56.409 258 11825.10 186.67 52605.99 88888.00 2016-09-14 20:08:56.909 258 11825.10 186.68 52606.02 88888.00 2016-09-14 20:08:57.409 258 11825.14 186.70 52606.06 88888.00 2016-09-14 20:08:57.909 258 11825.10 186.69 52606.01 88888.00 2016-09-14 20:08:58.409 258 11825.08 186.69 52606.04 88888.00 2016-09-14 20:08:58.909 258 11825.05 186.68 52606.02 88888.00 2016-09-14 20:08:59.409 258 11825.00 186.67 52606.11 88888.00 2016-09-14 20:08:59.909 258 11824.98 186.65 52606.13 88888.00 2016-09-14 20:09:00.409 258 11824.99 186.66 52606.11 88888.00 2016-09-14 20:09:00.909 258 11824.95 186.68 52606.08 88888.00 2016-09-14 20:09:01.409 258 11824.94 186.66 52606.01 88888.00 2016-09-14 20:09:01.909 258 11824.93 186.71 52606.06 88888.00 2016-09-14 20:09:02.409 258 11824.95 186.73 52606.05 88888.00 2016-09-14 20:09:02.909 258 11824.97 186.69 52606.06 88888.00 2016-09-14 20:09:03.409 258 11824.97 186.69 52606.02 88888.00 2016-09-14 20:09:03.909 258 11824.97 186.68 52606.02 88888.00 2016-09-14 20:09:04.409 258 11825.00 186.68 52606.06 88888.00 2016-09-14 20:09:04.909 258 11824.99 186.60 52606.06 88888.00 2016-09-14 20:09:05.409 258 11824.97 186.57 52606.08 88888.00 2016-09-14 20:09:05.909 258 11824.94 186.58 52606.02 88888.00 2016-09-14 20:09:06.409 258 11824.95 186.58 52606.04 88888.00 2016-09-14 20:09:06.909 258 11824.95 186.58 52606.04 88888.00 2016-09-14 20:09:07.409 258 11824.95 186.57 52606.02 88888.00 2016-09-14 20:09:07.909 258 11824.95 186.53 52606.05 88888.00 2016-09-14 20:09:08.409 258 11824.95 186.55 52606.05 88888.00 2016-09-14 20:09:08.909 258 11824.99 186.58 52606.04 88888.00 2016-09-14 20:09:09.409 258 11824.99 186.58 52605.98 88888.00 2016-09-14 20:09:09.909 258 11824.95 186.60 52606.01 88888.00 2016-09-14 20:09:10.409 258 11824.92 186.57 52605.99 88888.00 2016-09-14 20:09:10.909 258 11824.90 186.55 52605.99 88888.00 2016-09-14 20:09:11.409 258 11824.91 186.56 52606.00 88888.00 2016-09-14 20:09:11.909 258 11824.90 186.55 52606.00 88888.00 2016-09-14 20:09:12.409 258 11824.88 186.58 52606.04 88888.00 2016-09-14 20:09:12.909 258 11824.86 186.63 52605.96 88888.00 2016-09-14 20:09:13.409 258 11824.91 186.64 52605.99 88888.00 2016-09-14 20:09:13.909 258 11824.91 186.61 52606.00 88888.00 2016-09-14 20:09:14.409 258 11824.88 186.60 52605.98 88888.00 2016-09-14 20:09:14.909 258 11824.92 186.57 52606.01 88888.00 2016-09-14 20:09:15.409 258 11824.97 186.57 52605.95 88888.00 2016-09-14 20:09:15.909 258 11824.99 186.58 52605.95 88888.00 2016-09-14 20:09:16.409 258 11825.01 186.61 52605.93 88888.00 2016-09-14 20:09:16.909 258 11824.99 186.65 52606.00 88888.00 2016-09-14 20:09:17.409 258 11824.97 186.69 52605.99 88888.00 2016-09-14 20:09:17.909 258 11824.97 186.65 52605.95 88888.00 2016-09-14 20:09:18.409 258 11825.00 186.67 52605.98 88888.00 2016-09-14 20:09:18.909 258 11825.01 186.69 52605.96 88888.00 2016-09-14 20:09:19.409 258 11825.00 186.67 52606.00 88888.00 2016-09-14 20:09:19.909 258 11825.00 186.68 52605.96 88888.00 2016-09-14 20:09:20.409 258 11824.98 186.70 52605.91 88888.00 2016-09-14 20:09:20.909 258 11824.94 186.71 52605.95 88888.00 2016-09-14 20:09:21.409 258 11824.94 186.69 52605.92 88888.00 2016-09-14 20:09:21.909 258 11824.93 186.70 52605.98 88888.00 2016-09-14 20:09:22.409 258 11824.92 186.74 52605.96 88888.00 2016-09-14 20:09:22.909 258 11824.86 186.78 52605.97 88888.00 2016-09-14 20:09:23.409 258 11824.85 186.80 52605.99 88888.00 2016-09-14 20:09:23.909 258 11824.83 186.84 52605.93 88888.00 2016-09-14 20:09:24.409 258 11824.79 186.84 52605.97 88888.00 2016-09-14 20:09:24.909 258 11824.77 186.83 52605.99 88888.00 2016-09-14 20:09:25.409 258 11824.74 186.86 52605.96 88888.00 2016-09-14 20:09:25.909 258 11824.74 186.86 52605.96 88888.00 2016-09-14 20:09:26.409 258 11824.75 186.81 52605.93 88888.00 2016-09-14 20:09:26.909 258 11824.75 186.87 52605.99 88888.00 2016-09-14 20:09:27.409 258 11824.72 186.86 52606.01 88888.00 2016-09-14 20:09:27.909 258 11824.68 186.92 52605.99 88888.00 2016-09-14 20:09:28.409 258 11824.67 186.97 52606.04 88888.00 2016-09-14 20:09:28.909 258 11824.60 187.03 52606.02 88888.00 2016-09-14 20:09:29.409 258 11824.60 187.03 52606.01 88888.00 2016-09-14 20:09:29.909 258 11824.63 187.00 52606.06 88888.00 2016-09-14 20:09:30.409 258 11824.62 187.02 52606.04 88888.00 2016-09-14 20:09:30.909 258 11824.62 187.04 52606.05 88888.00 2016-09-14 20:09:31.409 258 11824.60 187.07 52606.07 88888.00 2016-09-14 20:09:31.909 258 11824.60 187.07 52606.06 88888.00 2016-09-14 20:09:32.409 258 11824.62 187.08 52606.08 88888.00 2016-09-14 20:09:32.909 258 11824.60 187.07 52606.05 88888.00 2016-09-14 20:09:33.409 258 11824.58 187.07 52606.05 88888.00 2016-09-14 20:09:33.909 258 11824.58 187.08 52606.07 88888.00 2016-09-14 20:09:34.409 258 11824.59 187.08 52605.99 88888.00 2016-09-14 20:09:34.909 258 11824.56 187.10 52606.00 88888.00 2016-09-14 20:09:35.409 258 11824.55 187.09 52606.05 88888.00 2016-09-14 20:09:35.909 258 11824.54 187.05 52606.02 88888.00 2016-09-14 20:09:36.409 258 11824.56 187.06 52606.05 88888.00 2016-09-14 20:09:36.909 258 11824.58 187.10 52606.05 88888.00 2016-09-14 20:09:37.409 258 11824.53 187.14 52606.04 88888.00 2016-09-14 20:09:37.909 258 11824.50 187.16 52606.10 88888.00 2016-09-14 20:09:38.409 258 11824.53 187.16 52606.07 88888.00 2016-09-14 20:09:38.909 258 11824.54 187.16 52606.06 88888.00 2016-09-14 20:09:39.409 258 11824.49 187.13 52606.11 88888.00 2016-09-14 20:09:39.909 258 11824.53 187.13 52606.07 88888.00 2016-09-14 20:09:40.409 258 11824.53 187.12 52606.09 88888.00 2016-09-14 20:09:40.909 258 11824.53 187.10 52606.07 88888.00 2016-09-14 20:09:41.409 258 11824.56 187.10 52606.00 88888.00 2016-09-14 20:09:41.909 258 11824.53 187.12 52606.07 88888.00 2016-09-14 20:09:42.409 258 11824.51 187.14 52606.11 88888.00 2016-09-14 20:09:42.909 258 11824.49 187.12 52606.10 88888.00 2016-09-14 20:09:43.409 258 11824.47 187.08 52606.17 88888.00 2016-09-14 20:09:43.909 258 11824.47 187.14 52606.14 88888.00 2016-09-14 20:09:44.409 258 11824.47 187.14 52606.16 88888.00 2016-09-14 20:09:44.909 258 11824.47 187.14 52606.22 88888.00 2016-09-14 20:09:45.409 258 11824.42 187.16 52606.20 88888.00 2016-09-14 20:09:45.909 258 11824.39 187.15 52606.22 88888.00 2016-09-14 20:09:46.409 258 11824.41 187.12 52606.15 88888.00 2016-09-14 20:09:46.909 258 11824.41 187.10 52606.11 88888.00 2016-09-14 20:09:47.409 258 11824.41 187.12 52606.16 88888.00 2016-09-14 20:09:47.909 258 11824.41 187.10 52606.14 88888.00 2016-09-14 20:09:48.409 258 11824.38 187.08 52606.11 88888.00 2016-09-14 20:09:48.909 258 11824.39 187.06 52606.13 88888.00 2016-09-14 20:09:49.409 258 11824.40 187.07 52606.13 88888.00 2016-09-14 20:09:49.909 258 11824.44 187.07 52606.16 88888.00 2016-09-14 20:09:50.409 258 11824.42 187.04 52606.10 88888.00 2016-09-14 20:09:50.909 258 11824.41 187.05 52606.13 88888.00 2016-09-14 20:09:51.409 258 11824.39 187.06 52606.15 88888.00 2016-09-14 20:09:51.909 258 11824.38 187.07 52606.10 88888.00 2016-09-14 20:09:52.409 258 11824.40 187.05 52606.16 88888.00 2016-09-14 20:09:52.909 258 11824.38 187.07 52606.14 88888.00 2016-09-14 20:09:53.409 258 11824.37 187.14 52606.11 88888.00 2016-09-14 20:09:53.909 258 11824.37 187.12 52606.20 88888.00 2016-09-14 20:09:54.409 258 11824.33 187.13 52606.19 88888.00 2016-09-14 20:09:54.909 258 11824.32 187.10 52606.22 88888.00 2016-09-14 20:09:55.409 258 11824.31 187.08 52606.23 88888.00 2016-09-14 20:09:55.909 258 11824.37 187.08 52606.15 88888.00 2016-09-14 20:09:56.409 258 11824.33 187.09 52606.19 88888.00 2016-09-14 20:09:56.909 258 11824.33 187.08 52606.19 88888.00 2016-09-14 20:09:57.409 258 11824.35 187.06 52606.16 88888.00 2016-09-14 20:09:57.909 258 11824.32 187.04 52606.20 88888.00 2016-09-14 20:09:58.409 258 11824.32 187.04 52606.17 88888.00 2016-09-14 20:09:58.909 258 11824.33 187.04 52606.19 88888.00 2016-09-14 20:09:59.409 258 11824.38 187.00 52606.23 88888.00 2016-09-14 20:09:59.909 258 11824.38 187.00 52606.22 88888.00 2016-09-14 20:10:00.409 258 11824.37 187.00 52606.24 88888.00 2016-09-14 20:10:00.909 258 11824.33 187.00 52606.18 88888.00 2016-09-14 20:10:01.409 258 11824.28 187.02 52606.19 88888.00 2016-09-14 20:10:01.909 258 11824.27 187.00 52606.27 88888.00 2016-09-14 20:10:02.409 258 11824.28 186.98 52606.24 88888.00 2016-09-14 20:10:02.909 258 11824.27 187.02 52606.28 88888.00 2016-09-14 20:10:03.409 258 11824.29 187.02 52606.26 88888.00 2016-09-14 20:10:03.909 258 11824.32 186.99 52606.28 88888.00 2016-09-14 20:10:04.409 258 11824.32 187.00 52606.31 88888.00 2016-09-14 20:10:04.909 258 11824.30 187.00 52606.27 88888.00 2016-09-14 20:10:05.409 258 11824.29 187.00 52606.29 88888.00 2016-09-14 20:10:05.909 258 11824.30 186.95 52606.25 88888.00 2016-09-14 20:10:06.409 258 11824.29 186.95 52606.28 88888.00 2016-09-14 20:10:06.909 258 11824.28 186.93 52606.26 88888.00 2016-09-14 20:10:07.409 258 11824.24 186.95 52606.31 88888.00 2016-09-14 20:10:07.909 258 11824.28 186.94 52606.31 88888.00 2016-09-14 20:10:08.409 258 11824.29 186.96 52606.23 88888.00 2016-09-14 20:10:08.909 258 11824.29 186.95 52606.32 88888.00 2016-09-14 20:10:09.409 258 11824.28 186.93 52606.29 88888.00 2016-09-14 20:10:09.909 258 11824.29 186.95 52606.26 88888.00 2016-09-14 20:10:10.409 258 11824.28 186.95 52606.27 88888.00 2016-09-14 20:10:10.909 258 11824.28 186.94 52606.27 88888.00 2016-09-14 20:10:11.409 258 11824.29 186.96 52606.33 88888.00 2016-09-14 20:10:11.909 258 11824.29 186.97 52606.26 88888.00 2016-09-14 20:10:12.409 258 11824.27 186.94 52606.24 88888.00 2016-09-14 20:10:12.909 258 11824.26 186.93 52606.23 88888.00 2016-09-14 20:10:13.409 258 11824.30 186.93 52606.20 88888.00 2016-09-14 20:10:13.909 258 11824.30 186.90 52606.24 88888.00 2016-09-14 20:10:14.409 258 11824.29 186.89 52606.18 88888.00 2016-09-14 20:10:14.909 258 11824.28 186.87 52606.22 88888.00 2016-09-14 20:10:15.409 258 11824.29 186.87 52606.22 88888.00 2016-09-14 20:10:15.909 258 11824.29 186.90 52606.24 88888.00 2016-09-14 20:10:16.409 258 11824.29 186.93 52606.27 88888.00 2016-09-14 20:10:16.909 258 11824.31 186.96 52606.27 88888.00 2016-09-14 20:10:17.409 258 11824.29 186.95 52606.31 88888.00 2016-09-14 20:10:17.909 258 11824.27 186.92 52606.28 88888.00 2016-09-14 20:10:18.409 258 11824.23 186.90 52606.32 88888.00 2016-09-14 20:10:18.909 258 11824.24 186.88 52606.32 88888.00 2016-09-14 20:10:19.409 258 11824.24 186.87 52606.31 88888.00 2016-09-14 20:10:19.909 258 11824.29 186.87 52606.36 88888.00 2016-09-14 20:10:20.409 258 11824.30 186.81 52606.37 88888.00 2016-09-14 20:10:20.909 258 11824.32 186.80 52606.41 88888.00 2016-09-14 20:10:21.409 258 11824.33 186.81 52606.37 88888.00 2016-09-14 20:10:21.909 258 11824.31 186.83 52606.40 88888.00 2016-09-14 20:10:22.409 258 11824.33 186.83 52606.41 88888.00 2016-09-14 20:10:22.909 258 11824.36 186.81 52606.45 88888.00 2016-09-14 20:10:23.409 258 11824.38 186.79 52606.40 88888.00 2016-09-14 20:10:23.909 258 11824.39 186.80 52606.41 88888.00 2016-09-14 20:10:24.409 258 11824.41 186.81 52606.34 88888.00 2016-09-14 20:10:24.909 258 11824.42 186.81 52606.32 88888.00 2016-09-14 20:10:25.409 258 11824.39 186.79 52606.36 88888.00 2016-09-14 20:10:25.909 258 11824.39 186.79 52606.36 88888.00 2016-09-14 20:10:26.409 258 11824.39 186.79 52606.41 88888.00 2016-09-14 20:10:26.909 258 11824.38 186.80 52606.35 88888.00 2016-09-14 20:10:27.409 258 11824.42 186.77 52606.36 88888.00 2016-09-14 20:10:27.909 258 11824.46 186.75 52606.35 88888.00 2016-09-14 20:10:28.409 258 11824.49 186.73 52606.35 88888.00 2016-09-14 20:10:28.909 258 11824.45 186.75 52606.34 88888.00 2016-09-14 20:10:29.409 258 11824.44 186.76 52606.33 88888.00 2016-09-14 20:10:29.909 258 11824.47 186.77 52606.34 88888.00 2016-09-14 20:10:30.409 258 11824.47 186.81 52606.34 88888.00 2016-09-14 20:10:30.909 258 11824.47 186.81 52606.36 88888.00 2016-09-14 20:10:31.409 258 11824.46 186.83 52606.32 88888.00 2016-09-14 20:10:31.909 258 11824.45 186.81 52606.34 88888.00 2016-09-14 20:10:32.409 258 11824.44 186.84 52606.32 88888.00 2016-09-14 20:10:32.909 258 11824.45 186.85 52606.36 88888.00 2016-09-14 20:10:33.409 258 11824.41 186.84 52606.40 88888.00 2016-09-14 20:10:33.909 258 11824.46 186.85 52606.37 88888.00 2016-09-14 20:10:34.409 258 11824.46 186.86 52606.34 88888.00 2016-09-14 20:10:34.909 258 11824.46 186.85 52606.32 88888.00 2016-09-14 20:10:35.409 258 11824.46 186.84 52606.39 88888.00 2016-09-14 20:10:35.909 258 11824.46 186.84 52606.37 88888.00 2016-09-14 20:10:36.409 258 11824.47 186.85 52606.37 88888.00 2016-09-14 20:10:36.909 258 11824.49 186.85 52606.32 88888.00 2016-09-14 20:10:37.409 258 11824.48 186.81 52606.34 88888.00 2016-09-14 20:10:37.909 258 11824.45 186.79 52606.35 88888.00 2016-09-14 20:10:38.409 258 11824.44 186.83 52606.32 88888.00 2016-09-14 20:10:38.909 258 11824.47 186.83 52606.35 88888.00 2016-09-14 20:10:39.409 258 11824.46 186.78 52606.32 88888.00 2016-09-14 20:10:39.909 258 11824.46 186.78 52606.35 88888.00 2016-09-14 20:10:40.409 258 11824.47 186.79 52606.26 88888.00 2016-09-14 20:10:40.909 258 11824.49 186.83 52606.31 88888.00 2016-09-14 20:10:41.409 258 11824.47 186.81 52606.32 88888.00 2016-09-14 20:10:41.909 258 11824.47 186.81 52606.32 88888.00 2016-09-14 20:10:42.409 258 11824.45 186.85 52606.32 88888.00 2016-09-14 20:10:42.909 258 11824.45 186.85 52606.31 88888.00 2016-09-14 20:10:43.409 258 11824.49 186.85 52606.36 88888.00 2016-09-14 20:10:43.909 258 11824.46 186.88 52606.31 88888.00 2016-09-14 20:10:44.409 258 11824.45 186.87 52606.32 88888.00 2016-09-14 20:10:44.909 258 11824.45 186.88 52606.33 88888.00 2016-09-14 20:10:45.409 258 11824.46 186.88 52606.35 88888.00 2016-09-14 20:10:45.909 258 11824.47 186.89 52606.34 88888.00 2016-09-14 20:10:46.409 258 11824.44 186.92 52606.34 88888.00 2016-09-14 20:10:46.909 258 11824.44 186.94 52606.40 88888.00 2016-09-14 20:10:47.409 258 11824.41 186.99 52606.35 88888.00 2016-09-14 20:10:47.909 258 11824.42 186.99 52606.39 88888.00 2016-09-14 20:10:48.409 258 11824.41 186.97 52606.34 88888.00 2016-09-14 20:10:48.909 258 11824.41 186.96 52606.33 88888.00 2016-09-14 20:10:49.409 258 11824.38 186.90 52606.29 88888.00 2016-09-14 20:10:49.909 258 11824.31 186.94 52606.27 88888.00 2016-09-14 20:10:50.409 258 11824.30 186.95 52606.29 88888.00 2016-09-14 20:10:50.909 258 11824.35 186.97 52606.32 88888.00 2016-09-14 20:10:51.409 258 11824.38 186.97 52606.36 88888.00 2016-09-14 20:10:51.909 258 11824.36 186.97 52606.36 88888.00 2016-09-14 20:10:52.409 258 11824.35 187.00 52606.35 88888.00 2016-09-14 20:10:52.909 258 11824.36 187.00 52606.35 88888.00 2016-09-14 20:10:53.409 258 11824.38 186.99 52606.33 88888.00 2016-09-14 20:10:53.909 258 11824.33 186.99 52606.35 88888.00 2016-09-14 20:10:54.409 258 11824.33 187.00 52606.31 88888.00 2016-09-14 20:10:54.909 258 11824.37 187.03 52606.32 88888.00 2016-09-14 20:10:55.409 258 11824.37 187.04 52606.31 88888.00 2016-09-14 20:10:55.909 258 11824.31 187.08 52606.32 88888.00 2016-09-14 20:10:56.409 258 11824.29 187.08 52606.41 88888.00 2016-09-14 20:10:56.909 258 11824.27 187.08 52606.36 88888.00 2016-09-14 20:10:57.409 258 11824.23 187.12 52606.39 88888.00 2016-09-14 20:10:57.909 258 11824.19 187.13 52606.40 88888.00 2016-09-14 20:10:58.409 258 11824.23 187.12 52606.34 88888.00 2016-09-14 20:10:58.909 258 11824.27 187.10 52606.36 88888.00 2016-09-14 20:10:59.409 258 11824.29 187.12 52606.34 88888.00 2016-09-14 20:10:59.909 258 11824.27 187.10 52606.36 88888.00 2016-09-14 20:11:00.409 258 11824.21 187.12 52606.35 88888.00 2016-09-14 20:11:00.909 258 11824.21 187.15 52606.33 88888.00 2016-09-14 20:11:01.409 258 11824.18 187.15 52606.33 88888.00 2016-09-14 20:11:01.909 258 11824.15 187.16 52606.29 88888.00 2016-09-14 20:11:02.409 258 11824.12 187.17 52606.39 88888.00 2016-09-14 20:11:02.909 258 11824.11 187.17 52606.43 88888.00 2016-09-14 20:11:03.409 258 11824.09 187.17 52606.42 88888.00 2016-09-14 20:11:03.909 258 11824.07 187.18 52606.42 88888.00 2016-09-14 20:11:04.409 258 11824.06 187.23 52606.36 88888.00 2016-09-14 20:11:04.909 258 11823.98 187.23 52606.33 88888.00 2016-09-14 20:11:05.409 258 11823.97 187.23 52606.33 88888.00 2016-09-14 20:11:05.909 258 11824.00 187.17 52606.32 88888.00 2016-09-14 20:11:06.409 258 11824.03 187.18 52606.40 88888.00 2016-09-14 20:11:06.909 258 11824.03 187.18 52606.39 88888.00 2016-09-14 20:11:07.409 258 11824.00 187.18 52606.40 88888.00 2016-09-14 20:11:07.909 258 11823.98 187.21 52606.44 88888.00 2016-09-14 20:11:08.409 258 11823.95 187.21 52606.43 88888.00 2016-09-14 20:11:08.909 258 11823.93 187.22 52606.45 88888.00 2016-09-14 20:11:09.409 258 11823.89 187.29 52606.36 88888.00 2016-09-14 20:11:09.909 258 11823.89 187.33 52606.36 88888.00 2016-09-14 20:11:10.409 258 11823.87 187.35 52606.36 88888.00 2016-09-14 20:11:10.909 258 11823.87 187.36 52606.37 88888.00 2016-09-14 20:11:11.409 258 11823.86 187.34 52606.43 88888.00 2016-09-14 20:11:11.909 258 11823.80 187.33 52606.41 88888.00 2016-09-14 20:11:12.409 258 11823.79 187.33 52606.43 88888.00 2016-09-14 20:11:12.909 258 11823.80 187.32 52606.46 88888.00 2016-09-14 20:11:13.409 258 11823.80 187.34 52606.44 88888.00 2016-09-14 20:11:13.909 258 11823.77 187.36 52606.46 88888.00 2016-09-14 20:11:14.409 258 11823.78 187.37 52606.45 88888.00 2016-09-14 20:11:14.909 258 11823.76 187.35 52606.41 88888.00 2016-09-14 20:11:15.409 258 11823.72 187.35 52606.44 88888.00 2016-09-14 20:11:15.909 258 11823.69 187.37 52606.41 88888.00 2016-09-14 20:11:16.409 258 11823.69 187.36 52606.43 88888.00 2016-09-14 20:11:16.909 258 11823.68 187.37 52606.51 88888.00 2016-09-14 20:11:17.409 258 11823.66 187.41 52606.42 88888.00 2016-09-14 20:11:17.909 258 11823.62 187.42 52606.44 88888.00 2016-09-14 20:11:18.409 258 11823.57 187.43 52606.46 88888.00 2016-09-14 20:11:18.909 258 11823.56 187.41 52606.43 88888.00 2016-09-14 20:11:19.409 258 11823.57 187.42 52606.49 88888.00 2016-09-14 20:11:19.909 258 11823.58 187.44 52606.48 88888.00 2016-09-14 20:11:20.409 258 11823.57 187.44 52606.46 88888.00 2016-09-14 20:11:20.909 258 11823.56 187.47 52606.53 88888.00 2016-09-14 20:11:21.409 258 11823.51 187.46 52606.48 88888.00 2016-09-14 20:11:21.909 258 11823.51 187.46 52606.50 88888.00 2016-09-14 20:11:22.409 258 11823.49 187.46 52606.48 88888.00 2016-09-14 20:11:22.909 258 11823.48 187.47 52606.48 88888.00 2016-09-14 20:11:23.409 258 11823.48 187.45 52606.51 88888.00 2016-09-14 20:11:23.909 258 11823.50 187.45 52606.49 88888.00 2016-09-14 20:11:24.409 258 11823.48 187.47 52606.49 88888.00 2016-09-14 20:11:24.909 258 11823.45 187.51 52606.50 88888.00 2016-09-14 20:11:25.409 258 11823.45 187.46 52606.46 88888.00 2016-09-14 20:11:25.909 258 11823.43 187.44 52606.50 88888.00 2016-09-14 20:11:26.409 258 11823.42 187.46 52606.51 88888.00 2016-09-14 20:11:26.909 258 11823.37 187.47 52606.52 88888.00 2016-09-14 20:11:27.409 258 11823.32 187.46 52606.54 88888.00 2016-09-14 20:11:27.909 258 11823.30 187.45 52606.48 88888.00 2016-09-14 20:11:28.409 258 11823.33 187.46 52606.49 88888.00 2016-09-14 20:11:28.909 258 11823.33 187.47 52606.51 88888.00 2016-09-14 20:11:29.409 258 11823.32 187.44 52606.44 88888.00 2016-09-14 20:11:29.909 258 11823.30 187.44 52606.48 88888.00 2016-09-14 20:11:30.409 258 11823.27 187.45 52606.46 88888.00 2016-09-14 20:11:30.909 258 11823.28 187.46 52606.45 88888.00 2016-09-14 20:11:31.409 258 11823.30 187.44 52606.51 88888.00 2016-09-14 20:11:31.909 258 11823.26 187.38 52606.49 88888.00 2016-09-14 20:11:32.409 258 11823.21 187.42 52606.53 88888.00 2016-09-14 20:11:32.909 258 11823.18 187.43 52606.50 88888.00 2016-09-14 20:11:33.409 258 11823.17 187.44 52606.42 88888.00 2016-09-14 20:11:33.909 258 11823.17 187.42 52606.48 88888.00 2016-09-14 20:11:34.409 258 11823.15 187.43 52606.54 88888.00 2016-09-14 20:11:34.909 258 11823.14 187.41 52606.53 88888.00 2016-09-14 20:11:35.410 258 11823.15 187.44 52606.55 88888.00 2016-09-14 20:11:35.910 258 11823.14 187.42 52606.51 88888.00 2016-09-14 20:11:36.410 258 11823.14 187.43 52606.54 88888.00 2016-09-14 20:11:36.910 258 11823.12 187.41 52606.55 88888.00 2016-09-14 20:11:37.410 258 11823.07 187.42 52606.51 88888.00 2016-09-14 20:11:37.910 258 11823.08 187.43 52606.55 88888.00 2016-09-14 20:11:38.410 258 11823.06 187.43 52606.49 88888.00 2016-09-14 20:11:38.910 258 11823.02 187.42 52606.46 88888.00 2016-09-14 20:11:39.410 258 11823.01 187.41 52606.50 88888.00 2016-09-14 20:11:39.910 258 11823.00 187.42 52606.46 88888.00 2016-09-14 20:11:40.410 258 11822.99 187.39 52606.49 88888.00 2016-09-14 20:11:40.910 258 11822.99 187.45 52606.46 88888.00 2016-09-14 20:11:41.410 258 11822.96 187.44 52606.44 88888.00 2016-09-14 20:11:41.910 258 11822.97 187.36 52606.53 88888.00 2016-09-14 20:11:42.410 258 11822.96 187.34 52606.53 88888.00 2016-09-14 20:11:42.910 258 11822.93 187.33 52606.57 88888.00 2016-09-14 20:11:43.410 258 11822.88 187.33 52606.57 88888.00 2016-09-14 20:11:43.910 258 11822.88 187.32 52606.50 88888.00 2016-09-14 20:11:44.410 258 11822.87 187.32 52606.55 88888.00 2016-09-14 20:11:44.910 258 11822.82 187.33 52606.54 88888.00 2016-09-14 20:11:45.410 258 11822.80 187.32 52606.57 88888.00 2016-09-14 20:11:45.910 258 11822.80 187.35 52606.57 88888.00 2016-09-14 20:11:46.410 258 11822.78 187.36 52606.57 88888.00 2016-09-14 20:11:46.910 258 11822.75 187.36 52606.62 88888.00 2016-09-14 20:11:47.410 258 11822.77 187.36 52606.57 88888.00 2016-09-14 20:11:47.910 258 11822.75 187.34 52606.58 88888.00 2016-09-14 20:11:48.410 258 11822.71 187.35 52606.57 88888.00 2016-09-14 20:11:48.910 258 11822.70 187.36 52606.55 88888.00 2016-09-14 20:11:49.410 258 11822.67 187.35 52606.60 88888.00 2016-09-14 20:11:49.910 258 11822.65 187.35 52606.55 88888.00 2016-09-14 20:11:50.410 258 11822.64 187.35 52606.61 88888.00 2016-09-14 20:11:50.910 258 11822.61 187.31 52606.63 88888.00 2016-09-14 20:11:51.410 258 11822.55 187.26 52606.60 88888.00 2016-09-14 20:11:51.910 258 11822.55 187.24 52606.66 88888.00 2016-09-14 20:11:52.410 258 11822.53 187.24 52606.57 88888.00 2016-09-14 20:11:52.910 258 11822.56 187.24 52606.54 88888.00 2016-09-14 20:11:53.410 258 11822.55 187.28 52606.57 88888.00 2016-09-14 20:11:53.910 258 11822.55 187.32 52606.54 88888.00 2016-09-14 20:11:54.410 258 11822.55 187.32 52606.55 88888.00 2016-09-14 20:11:54.910 258 11822.52 187.29 52606.51 88888.00 2016-09-14 20:11:55.410 258 11822.49 187.29 52606.53 88888.00 2016-09-14 20:11:55.910 258 11822.48 187.27 52606.50 88888.00 2016-09-14 20:11:56.410 258 11822.47 187.23 52606.46 88888.00 2016-09-14 20:11:56.910 258 11822.47 187.27 52606.52 88888.00 2016-09-14 20:11:57.410 258 11822.44 187.31 52606.51 88888.00 2016-09-14 20:11:57.910 258 11822.46 187.28 52606.54 88888.00 2016-09-14 20:11:58.410 258 11822.46 187.24 52606.52 88888.00 2016-09-14 20:11:58.910 258 11822.42 187.19 52606.51 88888.00 2016-09-14 20:11:59.410 258 11822.40 187.21 52606.48 88888.00 2016-09-14 20:11:59.910 258 11822.44 187.24 52606.49 88888.00 2016-09-14 20:12:00.410 258 11822.43 187.21 52606.53 88888.00 2016-09-14 20:12:00.910 258 11822.42 187.22 52606.50 88888.00 2016-09-14 20:12:01.410 258 11822.35 187.23 52606.54 88888.00 2016-09-14 20:12:01.910 258 11822.31 187.24 52606.55 88888.00 2016-09-14 20:12:02.410 258 11822.33 187.24 52606.50 88888.00 2016-09-14 20:12:02.910 258 11822.35 187.22 52606.50 88888.00 2016-09-14 20:12:03.410 258 11822.34 187.21 52606.46 88888.00 2016-09-14 20:12:03.910 258 11822.28 187.22 52606.45 88888.00 2016-09-14 20:12:04.410 258 11822.23 187.27 52606.50 88888.00 2016-09-14 20:12:04.910 258 11822.21 187.28 52606.49 88888.00 2016-09-14 20:12:05.410 258 11822.22 187.25 52606.55 88888.00 2016-09-14 20:12:05.910 258 11822.25 187.24 52606.52 88888.00 2016-09-14 20:12:06.410 258 11822.25 187.25 52606.52 88888.00 2016-09-14 20:12:06.910 258 11822.26 187.25 52606.51 88888.00 2016-09-14 20:12:07.410 258 11822.29 187.23 52606.48 88888.00 2016-09-14 20:12:07.910 258 11822.29 187.18 52606.49 88888.00 2016-09-14 20:12:08.410 258 11822.29 187.17 52606.42 88888.00 2016-09-14 20:12:08.910 258 11822.29 187.19 52606.41 88888.00 2016-09-14 20:12:09.410 258 11822.28 187.23 52606.45 88888.00 2016-09-14 20:12:09.910 258 11822.25 187.24 52606.51 88888.00 2016-09-14 20:12:10.410 258 11822.21 187.22 52606.54 88888.00 2016-09-14 20:12:10.910 258 11822.20 187.21 52606.50 88888.00 2016-09-14 20:12:11.410 258 11822.20 187.21 52606.53 88888.00 2016-09-14 20:12:11.910 258 11822.21 187.22 52606.49 88888.00 2016-09-14 20:12:12.410 258 11822.20 187.19 52606.45 88888.00 2016-09-14 20:12:12.910 258 11822.14 187.21 52606.44 88888.00 2016-09-14 20:12:13.410 258 11822.17 187.25 52606.40 88888.00 2016-09-14 20:12:13.910 258 11822.13 187.25 52606.43 88888.00 2016-09-14 20:12:14.410 258 11822.13 187.23 52606.41 88888.00 2016-09-14 20:12:14.910 258 11822.12 187.22 52606.41 88888.00 2016-09-14 20:12:15.410 258 11822.11 187.22 52606.45 88888.00 2016-09-14 20:12:15.910 258 11822.12 187.21 52606.43 88888.00 2016-09-14 20:12:16.410 258 11822.17 187.23 52606.43 88888.00 2016-09-14 20:12:16.910 258 11822.16 187.21 52606.41 88888.00 2016-09-14 20:12:17.410 258 11822.13 187.22 52606.37 88888.00 2016-09-14 20:12:17.910 258 11822.08 187.24 52606.39 88888.00 2016-09-14 20:12:18.410 258 11822.07 187.26 52606.36 88888.00 2016-09-14 20:12:18.910 258 11822.10 187.26 52606.41 88888.00 2016-09-14 20:12:19.410 258 11822.07 187.25 52606.40 88888.00 2016-09-14 20:12:19.910 258 11822.07 187.26 52606.34 88888.00 2016-09-14 20:12:20.410 258 11822.08 187.27 52606.36 88888.00 2016-09-14 20:12:20.910 258 11822.09 187.23 52606.34 88888.00 2016-09-14 20:12:21.410 258 11822.03 187.21 52606.41 88888.00 2016-09-14 20:12:21.910 258 11822.03 187.18 52606.42 88888.00 2016-09-14 20:12:22.410 258 11822.05 187.18 52606.39 88888.00 2016-09-14 20:12:22.910 258 11822.01 187.17 52606.41 88888.00 2016-09-14 20:12:23.410 258 11821.96 187.17 52606.35 88888.00 2016-09-14 20:12:23.910 258 11822.01 187.18 52606.39 88888.00 2016-09-14 20:12:24.410 258 11822.01 187.21 52606.40 88888.00 2016-09-14 20:12:24.910 258 11822.02 187.24 52606.39 88888.00 2016-09-14 20:12:25.410 258 11822.01 187.24 52606.37 88888.00 2016-09-14 20:12:25.910 258 11821.94 187.24 52606.31 88888.00 2016-09-14 20:12:26.410 258 11821.90 187.21 52606.34 88888.00 2016-09-14 20:12:26.910 258 11821.85 187.18 52606.41 88888.00 2016-09-14 20:12:27.410 258 11821.84 187.19 52606.32 88888.00 2016-09-14 20:12:27.910 258 11821.85 187.21 52606.31 88888.00 2016-09-14 20:12:28.410 258 11821.88 187.21 52606.29 88888.00 2016-09-14 20:12:28.910 258 11821.85 187.24 52606.32 88888.00 2016-09-14 20:12:29.410 258 11821.81 187.28 52606.34 88888.00 2016-09-14 20:12:29.910 258 11821.81 187.27 52606.24 88888.00 2016-09-14 20:12:30.410 258 11821.83 187.26 52606.25 88888.00 2016-09-14 20:12:30.910 258 11821.81 187.27 52606.28 88888.00 2016-09-14 20:12:31.410 258 11821.82 187.25 52606.26 88888.00 2016-09-14 20:12:31.910 258 11821.79 187.21 52606.31 88888.00 2016-09-14 20:12:32.410 258 11821.79 187.23 52606.25 88888.00 2016-09-14 20:12:32.910 258 11821.79 187.25 52606.25 88888.00 2016-09-14 20:12:33.410 258 11821.82 187.26 52606.29 88888.00 2016-09-14 20:12:33.910 258 11821.84 187.25 52606.29 88888.00 2016-09-14 20:12:34.410 258 11821.86 187.24 52606.26 88888.00 2016-09-14 20:12:34.910 258 11821.87 187.24 52606.28 88888.00 2016-09-14 20:12:35.410 258 11821.85 187.25 52606.26 88888.00 2016-09-14 20:12:35.910 258 11821.88 187.25 52606.31 88888.00 2016-09-14 20:12:36.410 258 11821.91 187.26 52606.26 88888.00 2016-09-14 20:12:36.910 258 11821.87 187.24 52606.20 88888.00 2016-09-14 20:12:37.410 258 11821.86 187.25 52606.26 88888.00 2016-09-14 20:12:37.910 258 11821.85 187.31 52606.23 88888.00 2016-09-14 20:12:38.410 258 11821.85 187.29 52606.28 88888.00 2016-09-14 20:12:38.910 258 11821.86 187.31 52606.28 88888.00 2016-09-14 20:12:39.410 258 11821.91 187.31 52606.24 88888.00 2016-09-14 20:12:39.910 258 11821.94 187.32 52606.27 88888.00 2016-09-14 20:12:40.410 258 11821.92 187.35 52606.24 88888.00 2016-09-14 20:12:40.910 258 11821.87 187.37 52606.22 88888.00 2016-09-14 20:12:41.410 258 11821.90 187.31 52606.27 88888.00 2016-09-14 20:12:41.910 258 11821.91 187.29 52606.27 88888.00 2016-09-14 20:12:42.410 258 11821.92 187.29 52606.25 88888.00 2016-09-14 20:12:42.910 258 11821.93 187.29 52606.24 88888.00 2016-09-14 20:12:43.410 258 11821.93 187.33 52606.18 88888.00 2016-09-14 20:12:43.910 258 11821.96 187.32 52606.20 88888.00 2016-09-14 20:12:44.410 258 11821.94 187.31 52606.25 88888.00 2016-09-14 20:12:44.910 258 11821.92 187.34 52606.25 88888.00 2016-09-14 20:12:45.410 258 11821.92 187.34 52606.28 88888.00 2016-09-14 20:12:45.910 258 11821.92 187.33 52606.25 88888.00 2016-09-14 20:12:46.410 258 11821.91 187.34 52606.17 88888.00 2016-09-14 20:12:46.910 258 11821.88 187.33 52606.23 88888.00 2016-09-14 20:12:47.410 258 11821.85 187.34 52606.23 88888.00 2016-09-14 20:12:47.910 258 11821.84 187.38 52606.24 88888.00 2016-09-14 20:12:48.410 258 11821.85 187.39 52606.29 88888.00 2016-09-14 20:12:48.910 258 11821.82 187.36 52606.26 88888.00 2016-09-14 20:12:49.410 258 11821.77 187.33 52606.25 88888.00 2016-09-14 20:12:49.910 258 11821.78 187.29 52606.31 88888.00 2016-09-14 20:12:50.410 258 11821.75 187.33 52606.26 88888.00 2016-09-14 20:12:50.910 258 11821.72 187.36 52606.29 88888.00 2016-09-14 20:12:51.410 258 11821.73 187.34 52606.31 88888.00 2016-09-14 20:12:51.910 258 11821.69 187.37 52606.20 88888.00 2016-09-14 20:12:52.410 258 11821.69 187.38 52606.25 88888.00 2016-09-14 20:12:52.910 258 11821.67 187.41 52606.24 88888.00 2016-09-14 20:12:53.410 258 11821.63 187.44 52606.22 88888.00 2016-09-14 20:12:53.910 258 11821.64 187.42 52606.24 88888.00 2016-09-14 20:12:54.410 258 11821.61 187.39 52606.23 88888.00 2016-09-14 20:12:54.910 258 11821.63 187.42 52606.19 88888.00 2016-09-14 20:12:55.410 258 11821.55 187.38 52606.27 88888.00 2016-09-14 20:12:55.910 258 11821.51 187.37 52606.26 88888.00 2016-09-14 20:12:56.410 258 11821.49 187.37 52606.29 88888.00 2016-09-14 20:12:56.910 258 11821.48 187.38 52606.32 88888.00 2016-09-14 20:12:57.410 258 11821.47 187.38 52606.26 88888.00 2016-09-14 20:12:57.910 258 11821.43 187.38 52606.25 88888.00 2016-09-14 20:12:58.410 258 11821.42 187.35 52606.29 88888.00 2016-09-14 20:12:58.910 258 11821.41 187.36 52606.28 88888.00 2016-09-14 20:12:59.410 258 11821.37 187.37 52606.29 88888.00 2016-09-14 20:12:59.910 258 11821.37 187.36 52606.32 88888.00 2016-09-14 20:13:00.410 258 11821.38 187.36 52606.31 88888.00 2016-09-14 20:13:00.910 258 11821.32 187.34 52606.31 88888.00 2016-09-14 20:13:01.410 258 11821.28 187.32 52606.27 88888.00 2016-09-14 20:13:01.910 258 11821.25 187.28 52606.25 88888.00 2016-09-14 20:13:02.410 258 11821.26 187.32 52606.28 88888.00 2016-09-14 20:13:02.910 258 11821.25 187.34 52606.25 88888.00 2016-09-14 20:13:03.410 258 11821.25 187.33 52606.29 88888.00 2016-09-14 20:13:03.910 258 11821.22 187.33 52606.37 88888.00 2016-09-14 20:13:04.410 258 11821.17 187.35 52606.33 88888.00 2016-09-14 20:13:04.910 258 11821.16 187.34 52606.33 88888.00 2016-09-14 20:13:05.410 258 11821.19 187.34 52606.33 88888.00 2016-09-14 20:13:05.910 258 11821.19 187.33 52606.32 88888.00 2016-09-14 20:13:06.410 258 11821.16 187.32 52606.34 88888.00 2016-09-14 20:13:06.910 258 11821.08 187.32 52606.33 88888.00 2016-09-14 20:13:07.410 258 11821.07 187.32 52606.34 88888.00 2016-09-14 20:13:07.910 258 11821.07 187.31 52606.36 88888.00 2016-09-14 20:13:08.410 258 11821.07 187.27 52606.31 88888.00 2016-09-14 20:13:08.910 258 11821.07 187.26 52606.29 88888.00 2016-09-14 20:13:09.410 258 11821.05 187.24 52606.31 88888.00 2016-09-14 20:13:09.910 258 11821.05 187.23 52606.24 88888.00 2016-09-14 20:13:10.410 258 11821.03 187.25 52606.32 88888.00 2016-09-14 20:13:10.910 258 11821.03 187.25 52606.32 88888.00 2016-09-14 20:13:11.410 258 11821.00 187.25 52606.29 88888.00 2016-09-14 20:13:11.910 258 11821.00 187.24 52606.31 88888.00 2016-09-14 20:13:12.410 258 11820.98 187.25 52606.25 88888.00 2016-09-14 20:13:12.910 258 11820.93 187.23 52606.29 88888.00 2016-09-14 20:13:13.410 258 11820.90 187.19 52606.32 88888.00 2016-09-14 20:13:13.910 258 11820.88 187.21 52606.28 88888.00 2016-09-14 20:13:14.410 258 11820.85 187.21 52606.28 88888.00 2016-09-14 20:13:14.910 258 11820.85 187.23 52606.25 88888.00 2016-09-14 20:13:15.410 258 11820.84 187.19 52606.29 88888.00 2016-09-14 20:13:15.910 258 11820.84 187.16 52606.28 88888.00 2016-09-14 20:13:16.410 258 11820.82 187.15 52606.23 88888.00 2016-09-14 20:13:16.910 258 11820.79 187.15 52606.27 88888.00 2016-09-14 20:13:17.410 258 11820.78 187.15 52606.24 88888.00 2016-09-14 20:13:17.910 258 11820.78 187.17 52606.26 88888.00 2016-09-14 20:13:18.410 258 11820.76 187.16 52606.32 88888.00 2016-09-14 20:13:18.910 258 11820.70 187.14 52606.27 88888.00 2016-09-14 20:13:19.410 258 11820.68 187.17 52606.32 88888.00 2016-09-14 20:13:19.910 258 11820.69 187.16 52606.29 88888.00 2016-09-14 20:13:20.410 258 11820.71 187.16 52606.20 88888.00 2016-09-14 20:13:20.910 258 11820.69 187.16 52606.26 88888.00 2016-09-14 20:13:21.410 258 11820.64 187.17 52606.24 88888.00 2016-09-14 20:13:21.910 258 11820.59 187.17 52606.29 88888.00 2016-09-14 20:13:22.410 258 11820.55 187.13 52606.32 88888.00 2016-09-14 20:13:22.910 258 11820.54 187.14 52606.28 88888.00 2016-09-14 20:13:23.410 258 11820.54 187.17 52606.31 88888.00 2016-09-14 20:13:23.910 258 11820.53 187.21 52606.23 88888.00 2016-09-14 20:13:24.410 258 11820.54 187.21 52606.23 88888.00 2016-09-14 20:13:24.910 258 11820.51 187.21 52606.31 88888.00 2016-09-14 20:13:25.410 258 11820.49 187.22 52606.26 88888.00 2016-09-14 20:13:25.910 258 11820.42 187.23 52606.29 88888.00 2016-09-14 20:13:26.410 258 11820.41 187.23 52606.33 88888.00 2016-09-14 20:13:26.910 258 11820.42 187.23 52606.29 88888.00 2016-09-14 20:13:27.410 258 11820.42 187.24 52606.32 88888.00 2016-09-14 20:13:27.910 258 11820.41 187.24 52606.29 88888.00 2016-09-14 20:13:28.410 258 11820.41 187.25 52606.31 88888.00 2016-09-14 20:13:28.910 258 11820.38 187.27 52606.31 88888.00 2016-09-14 20:13:29.410 258 11820.37 187.27 52606.26 88888.00 2016-09-14 20:13:29.910 258 11820.34 187.27 52606.28 88888.00 2016-09-14 20:13:30.410 258 11820.28 187.31 52606.28 88888.00 2016-09-14 20:13:30.910 258 11820.27 187.31 52606.23 88888.00 2016-09-14 20:13:31.410 258 11820.27 187.31 52606.28 88888.00 2016-09-14 20:13:31.910 258 11820.26 187.32 52606.32 88888.00 2016-09-14 20:13:32.410 258 11820.23 187.33 52606.32 88888.00 2016-09-14 20:13:32.910 258 11820.20 187.34 52606.31 88888.00 2016-09-14 20:13:33.410 258 11820.20 187.35 52606.22 88888.00 2016-09-14 20:13:33.910 258 11820.21 187.33 52606.25 88888.00 2016-09-14 20:13:34.410 258 11820.21 187.32 52606.26 88888.00 2016-09-14 20:13:34.910 258 11820.21 187.35 52606.22 88888.00 2016-09-14 20:13:35.410 258 11820.18 187.37 52606.27 88888.00 2016-09-14 20:13:35.910 258 11820.15 187.35 52606.27 88888.00 2016-09-14 20:13:36.410 258 11820.15 187.35 52606.23 88888.00 2016-09-14 20:13:36.910 258 11820.11 187.35 52606.26 88888.00 2016-09-14 20:13:37.410 258 11820.12 187.35 52606.27 88888.00 2016-09-14 20:13:37.910 258 11820.10 187.39 52606.29 88888.00 2016-09-14 20:13:38.410 258 11820.12 187.42 52606.34 88888.00 2016-09-14 20:13:38.910 258 11820.11 187.39 52606.28 88888.00 2016-09-14 20:13:39.410 258 11820.10 187.44 52606.28 88888.00 2016-09-14 20:13:39.910 258 11820.09 187.47 52606.34 88888.00 2016-09-14 20:13:40.410 258 11820.09 187.50 52606.29 88888.00 2016-09-14 20:13:40.910 258 11820.10 187.48 52606.28 88888.00 2016-09-14 20:13:41.410 258 11820.05 187.50 52606.33 88888.00 2016-09-14 20:13:41.910 258 11820.05 187.53 52606.28 88888.00 2016-09-14 20:13:42.410 258 11820.03 187.57 52606.32 88888.00 2016-09-14 20:13:42.910 258 11820.01 187.54 52606.34 88888.00 2016-09-14 20:13:43.410 258 11819.97 187.55 52606.26 88888.00 2016-09-14 20:13:43.910 258 11819.97 187.55 52606.26 88888.00 2016-09-14 20:13:44.410 258 11819.97 187.60 52606.26 88888.00 2016-09-14 20:13:44.910 258 11819.98 187.58 52606.17 88888.00 2016-09-14 20:13:45.410 258 11819.99 187.60 52606.20 88888.00 2016-09-14 20:13:45.910 258 11819.95 187.61 52606.25 88888.00 2016-09-14 20:13:46.410 258 11819.93 187.62 52606.19 88888.00 2016-09-14 20:13:46.910 258 11819.95 187.62 52606.19 88888.00 2016-09-14 20:13:47.410 258 11819.91 187.66 52606.19 88888.00 2016-09-14 20:13:47.910 258 11819.90 187.66 52606.15 88888.00 2016-09-14 20:13:48.410 258 11819.91 187.63 52606.15 88888.00 2016-09-14 20:13:48.910 258 11819.90 187.61 52606.22 88888.00 2016-09-14 20:13:49.410 258 11819.89 187.66 52606.19 88888.00 2016-09-14 20:13:49.910 258 11819.89 187.72 52606.14 88888.00 2016-09-14 20:13:50.410 258 11819.85 187.74 52606.17 88888.00 2016-09-14 20:13:50.910 258 11819.83 187.73 52606.19 88888.00 2016-09-14 20:13:51.410 258 11819.81 187.70 52606.18 88888.00 2016-09-14 20:13:51.910 258 11819.80 187.68 52606.20 88888.00 2016-09-14 20:13:52.410 258 11819.77 187.71 52606.24 88888.00 2016-09-14 20:13:52.910 258 11819.80 187.76 52606.16 88888.00 2016-09-14 20:13:53.410 258 11819.79 187.76 52606.14 88888.00 2016-09-14 20:13:53.910 258 11819.75 187.75 52606.19 88888.00 2016-09-14 20:13:54.410 258 11819.74 187.74 52606.23 88888.00 2016-09-14 20:13:54.910 258 11819.74 187.77 52606.18 88888.00 2016-09-14 20:13:55.410 258 11819.72 187.76 52606.22 88888.00 2016-09-14 20:13:55.910 258 11819.72 187.76 52606.25 88888.00 2016-09-14 20:13:56.410 258 11819.71 187.80 52606.19 88888.00 2016-09-14 20:13:56.910 258 11819.72 187.79 52606.15 88888.00 2016-09-14 20:13:57.410 258 11819.74 187.76 52606.22 88888.00 2016-09-14 20:13:57.910 258 11819.68 187.75 52606.20 88888.00 2016-09-14 20:13:58.410 258 11819.64 187.76 52606.13 88888.00 2016-09-14 20:13:58.910 258 11819.63 187.75 52606.15 88888.00 2016-09-14 20:13:59.410 258 11819.64 187.76 52606.17 88888.00 2016-09-14 20:13:59.910 258 11819.63 187.76 52606.13 88888.00 2016-09-14 20:14:00.410 258 11819.64 187.76 52606.14 88888.00 2016-09-14 20:14:00.910 258 11819.68 187.77 52606.18 88888.00 2016-09-14 20:14:01.410 258 11819.68 187.80 52606.16 88888.00 2016-09-14 20:14:01.910 258 11819.66 187.81 52606.11 88888.00 2016-09-14 20:14:02.410 258 11819.64 187.79 52606.18 88888.00 2016-09-14 20:14:02.910 258 11819.64 187.76 52606.17 88888.00 2016-09-14 20:14:03.410 258 11819.64 187.79 52606.08 88888.00 2016-09-14 20:14:03.910 258 11819.65 187.79 52606.13 88888.00 2016-09-14 20:14:04.410 258 11819.65 187.79 52606.20 88888.00 2016-09-14 20:14:04.910 258 11819.65 187.79 52606.17 88888.00 2016-09-14 20:14:05.410 258 11819.68 187.81 52606.09 88888.00 2016-09-14 20:14:05.910 258 11819.70 187.82 52606.13 88888.00 2016-09-14 20:14:06.410 258 11819.68 187.80 52606.18 88888.00 2016-09-14 20:14:06.910 258 11819.67 187.80 52606.11 88888.00 2016-09-14 20:14:07.410 258 11819.65 187.77 52606.13 88888.00 2016-09-14 20:14:07.910 258 11819.62 187.77 52606.17 88888.00 2016-09-14 20:14:08.410 258 11819.59 187.79 52606.13 88888.00 2016-09-14 20:14:08.910 258 11819.58 187.79 52606.07 88888.00 2016-09-14 20:14:09.410 258 11819.56 187.76 52606.09 88888.00 2016-09-14 20:14:09.910 258 11819.58 187.77 52606.13 88888.00 2016-09-14 20:14:10.411 258 11819.64 187.76 52606.05 88888.00 2016-09-14 20:14:10.911 258 11819.67 187.79 52606.05 88888.00 2016-09-14 20:14:11.411 258 11819.67 187.83 52606.14 88888.00 2016-09-14 20:14:11.911 258 11819.65 187.81 52606.13 88888.00 2016-09-14 20:14:12.411 258 11819.63 187.77 52606.05 88888.00 2016-09-14 20:14:12.911 258 11819.64 187.76 52606.05 88888.00 2016-09-14 20:14:13.411 258 11819.60 187.76 52606.14 88888.00 2016-09-14 20:14:13.911 258 11819.63 187.76 52606.13 88888.00 2016-09-14 20:14:14.411 258 11819.63 187.79 52606.07 88888.00 2016-09-14 20:14:14.911 258 11819.62 187.76 52606.11 88888.00 2016-09-14 20:14:15.411 258 11819.64 187.76 52606.16 88888.00 2016-09-14 20:14:15.911 258 11819.63 187.77 52606.08 88888.00 2016-09-14 20:14:16.411 258 11819.59 187.77 52606.05 88888.00 2016-09-14 20:14:16.911 258 11819.60 187.80 52606.10 88888.00 2016-09-14 20:14:17.411 258 11819.62 187.80 52606.09 88888.00 2016-09-14 20:14:17.911 258 11819.59 187.83 52606.09 88888.00 2016-09-14 20:14:18.411 258 11819.56 187.85 52606.13 88888.00 2016-09-14 20:14:18.911 258 11819.56 187.83 52606.18 88888.00 2016-09-14 20:14:19.411 258 11819.57 187.84 52606.15 88888.00 2016-09-14 20:14:19.911 258 11819.54 187.82 52606.13 88888.00 2016-09-14 20:14:20.411 258 11819.50 187.81 52606.17 88888.00 2016-09-14 20:14:20.911 258 11819.48 187.79 52606.18 88888.00 2016-09-14 20:14:21.411 258 11819.50 187.77 52606.14 88888.00 2016-09-14 20:14:21.911 258 11819.49 187.80 52606.13 88888.00 2016-09-14 20:14:22.411 258 11819.48 187.79 52606.15 88888.00 2016-09-14 20:14:22.911 258 11819.49 187.77 52606.14 88888.00 2016-09-14 20:14:23.411 258 11819.48 187.77 52606.10 88888.00 2016-09-14 20:14:23.911 258 11819.50 187.83 52606.16 88888.00 2016-09-14 20:14:24.411 258 11819.53 187.82 52606.20 88888.00 2016-09-14 20:14:24.911 258 11819.49 187.82 52606.15 88888.00 2016-09-14 20:14:25.411 258 11819.50 187.82 52606.11 88888.00 2016-09-14 20:14:25.911 258 11819.45 187.79 52606.15 88888.00 2016-09-14 20:14:26.411 258 11819.45 187.81 52606.11 88888.00 2016-09-14 20:14:26.911 258 11819.49 187.81 52606.08 88888.00 2016-09-14 20:14:27.411 258 11819.50 187.79 52606.14 88888.00 2016-09-14 20:14:27.911 258 11819.46 187.79 52606.16 88888.00 2016-09-14 20:14:28.411 258 11819.42 187.80 52606.11 88888.00 2016-09-14 20:14:28.911 258 11819.39 187.79 52606.09 88888.00 2016-09-14 20:14:29.411 258 11819.39 187.77 52606.14 88888.00 2016-09-14 20:14:29.911 258 11819.45 187.74 52606.15 88888.00 2016-09-14 20:14:30.411 258 11819.48 187.77 52606.13 88888.00 2016-09-14 20:14:30.911 258 11819.47 187.79 52606.14 88888.00 2016-09-14 20:14:31.411 258 11819.47 187.80 52606.17 88888.00 2016-09-14 20:14:31.911 258 11819.47 187.79 52606.10 88888.00 2016-09-14 20:14:32.411 258 11819.46 187.76 52606.10 88888.00 2016-09-14 20:14:32.911 258 11819.44 187.72 52606.16 88888.00 2016-09-14 20:14:33.411 258 11819.41 187.73 52606.15 88888.00 2016-09-14 20:14:33.911 258 11819.44 187.77 52606.13 88888.00 2016-09-14 20:14:34.411 258 11819.45 187.76 52606.15 88888.00 2016-09-14 20:14:34.911 258 11819.46 187.74 52606.17 88888.00 2016-09-14 20:14:35.411 258 11819.47 187.73 52606.11 88888.00 2016-09-14 20:14:35.911 258 11819.48 187.73 52606.06 88888.00 2016-09-14 20:14:36.411 258 11819.45 187.74 52606.14 88888.00 2016-09-14 20:14:36.911 258 11819.46 187.75 52606.17 88888.00 2016-09-14 20:14:37.411 258 11819.49 187.72 52606.11 88888.00 2016-09-14 20:14:37.911 258 11819.47 187.68 52606.14 88888.00 2016-09-14 20:14:38.411 258 11819.47 187.65 52606.18 88888.00 2016-09-14 20:14:38.911 258 11819.50 187.64 52606.17 88888.00 2016-09-14 20:14:39.411 258 11819.55 187.65 52606.17 88888.00 2016-09-14 20:14:39.911 258 11819.55 187.64 52606.17 88888.00 2016-09-14 20:14:40.411 258 11819.50 187.61 52606.15 88888.00 2016-09-14 20:14:40.911 258 11819.50 187.63 52606.14 88888.00 2016-09-14 20:14:41.411 258 11819.54 187.58 52606.16 88888.00 2016-09-14 20:14:41.911 258 11819.54 187.57 52606.09 88888.00 2016-09-14 20:14:42.411 258 11819.51 187.63 52606.04 88888.00 2016-09-14 20:14:42.911 258 11819.50 187.62 52606.08 88888.00 2016-09-14 20:14:43.411 258 11819.55 187.63 52606.10 88888.00 2016-09-14 20:14:43.911 258 11819.56 187.55 52606.05 88888.00 2016-09-14 20:14:44.411 258 11819.56 187.52 52606.04 88888.00 2016-09-14 20:14:44.911 258 11819.59 187.57 52606.11 88888.00 2016-09-14 20:14:45.411 258 11819.62 187.60 52606.08 88888.00 2016-09-14 20:14:45.911 258 11819.65 187.60 52606.05 88888.00 2016-09-14 20:14:46.411 258 11819.66 187.56 52606.10 88888.00 2016-09-14 20:14:46.911 258 11819.68 187.56 52606.09 88888.00 2016-09-14 20:14:47.411 258 11819.70 187.58 52606.05 88888.00 2016-09-14 20:14:47.911 258 11819.75 187.60 52606.06 88888.00 2016-09-14 20:14:48.411 258 11819.76 187.63 52606.05 88888.00 2016-09-14 20:14:48.911 258 11819.75 187.64 52606.00 88888.00 2016-09-14 20:14:49.411 258 11819.77 187.61 52606.04 88888.00 2016-09-14 20:14:49.911 258 11819.76 187.60 52606.05 88888.00 2016-09-14 20:14:50.411 258 11819.74 187.57 52606.05 88888.00 2016-09-14 20:14:50.911 258 11819.77 187.57 52606.05 88888.00 2016-09-14 20:14:51.411 258 11819.82 187.53 52606.07 88888.00 2016-09-14 20:14:51.911 258 11819.82 187.52 52606.06 88888.00 2016-09-14 20:14:52.411 258 11819.80 187.50 52606.00 88888.00 2016-09-14 20:14:52.911 258 11819.82 187.52 52606.07 88888.00 2016-09-14 20:14:53.411 258 11819.86 187.52 52606.13 88888.00 2016-09-14 20:14:53.911 258 11819.89 187.52 52606.08 88888.00 2016-09-14 20:14:54.411 258 11819.89 187.51 52606.10 88888.00 2016-09-14 20:14:54.911 258 11819.89 187.50 52606.10 88888.00 2016-09-14 20:14:55.411 258 11819.89 187.46 52606.06 88888.00 2016-09-14 20:14:55.911 258 11819.88 187.46 52606.07 88888.00 2016-09-14 20:14:56.411 258 11819.90 187.45 52606.09 88888.00 2016-09-14 20:14:56.911 258 11819.89 187.45 52606.05 88888.00 2016-09-14 20:14:57.411 258 11819.90 187.43 52606.05 88888.00 2016-09-14 20:14:57.911 258 11819.93 187.41 52606.13 88888.00 2016-09-14 20:14:58.411 258 11819.91 187.42 52606.09 88888.00 2016-09-14 20:14:58.911 258 11819.93 187.45 52606.07 88888.00 2016-09-14 20:14:59.411 258 11819.94 187.46 52606.11 88888.00 2016-09-14 20:14:59.911 258 11819.93 187.45 52606.10 88888.00 2016-09-14 20:15:00.411 258 11819.93 187.43 52606.05 88888.00 2016-09-14 20:15:00.911 258 11819.99 187.43 52606.11 88888.00 2016-09-14 20:15:01.411 258 11819.99 187.39 52606.09 88888.00 2016-09-14 20:15:01.911 258 11820.05 187.37 52606.06 88888.00 2016-09-14 20:15:02.411 258 11820.05 187.36 52606.07 88888.00 2016-09-14 20:15:02.911 258 11820.07 187.34 52606.01 88888.00 2016-09-14 20:15:03.411 258 11820.08 187.33 52606.01 88888.00 2016-09-14 20:15:03.911 258 11820.09 187.31 52606.10 88888.00 2016-09-14 20:15:04.411 258 11820.06 187.31 52606.07 88888.00 2016-09-14 20:15:04.911 258 11820.01 187.31 52606.06 88888.00 2016-09-14 20:15:05.411 258 11820.02 187.23 52606.09 88888.00 2016-09-14 20:15:05.911 258 11820.07 187.24 52606.07 88888.00 2016-09-14 20:15:06.411 258 11820.09 187.26 52606.08 88888.00 2016-09-14 20:15:06.911 258 11820.08 187.23 52606.14 88888.00 2016-09-14 20:15:07.411 258 11820.01 187.18 52606.08 88888.00 2016-09-14 20:15:07.911 258 11820.03 187.21 52606.09 88888.00 2016-09-14 20:15:08.411 258 11820.02 187.18 52606.09 88888.00 2016-09-14 20:15:08.911 258 11820.03 187.17 52606.04 88888.00 2016-09-14 20:15:09.411 258 11820.03 187.18 52606.08 88888.00 2016-09-14 20:15:09.911 258 11820.10 187.15 52606.06 88888.00 2016-09-14 20:15:10.411 258 11820.09 187.15 52606.01 88888.00 2016-09-14 20:15:10.911 258 11820.05 187.15 52606.09 88888.00 2016-09-14 20:15:11.411 258 11820.09 187.09 52606.10 88888.00 2016-09-14 20:15:11.911 258 11820.09 187.07 52606.06 88888.00 2016-09-14 20:15:12.411 258 11820.05 187.08 52606.10 88888.00 2016-09-14 20:15:12.911 258 11820.07 187.09 52606.08 88888.00 2016-09-14 20:15:13.411 258 11820.07 187.09 52606.08 88888.00 2016-09-14 20:15:13.911 258 11820.12 187.10 52606.13 88888.00 2016-09-14 20:15:14.411 258 11822.39 186.49 52603.43 88888.00 2016-09-14 20:15:14.911 258 11833.14 183.64 52590.86 88888.00 2016-09-14 20:15:15.411 258 11826.15 185.49 52598.94 88888.00 2016-09-14 20:15:15.911 258 11820.91 186.88 52605.23 88888.00 2016-09-14 20:15:16.411 258 11820.20 187.05 52606.11 88888.00 2016-09-14 20:15:16.911 258 11820.16 187.06 52606.14 88888.00 2016-09-14 20:15:17.411 258 11820.15 187.08 52606.18 88888.00 2016-09-14 20:15:17.911 258 11820.16 187.08 52606.15 88888.00 2016-09-14 20:15:18.411 258 11820.18 187.07 52606.16 88888.00 2016-09-14 20:15:18.911 258 11820.16 187.06 52606.17 88888.00 2016-09-14 20:15:19.411 258 11820.11 187.09 52606.13 88888.00 2016-09-14 20:15:19.911 258 11820.12 187.07 52606.16 88888.00 2016-09-14 20:15:20.411 258 11820.16 187.08 52606.14 88888.00 2016-09-14 20:15:20.911 258 11820.17 187.04 52606.15 88888.00 2016-09-14 20:15:21.411 258 11820.17 187.03 52606.19 88888.00 2016-09-14 20:15:21.911 258 11820.19 186.99 52606.16 88888.00 2016-09-14 20:15:22.411 258 11820.18 187.02 52606.17 88888.00 2016-09-14 20:15:22.911 258 11820.20 187.00 52606.17 88888.00 2016-09-14 20:15:23.411 258 11820.23 186.97 52606.20 88888.00 2016-09-14 20:15:23.911 258 11820.19 186.97 52606.23 88888.00 2016-09-14 20:15:24.411 258 11820.17 186.98 52606.14 88888.00 2016-09-14 20:15:24.911 258 11820.17 186.97 52606.16 88888.00 2016-09-14 20:15:25.411 258 11820.18 186.96 52606.17 88888.00 2016-09-14 20:15:25.911 258 11820.21 186.95 52606.18 88888.00 2016-09-14 20:15:26.411 258 11820.20 186.95 52606.23 88888.00 2016-09-14 20:15:26.911 258 11820.17 186.95 52606.23 88888.00 2016-09-14 20:15:27.411 258 11820.19 186.93 52606.26 88888.00 2016-09-14 20:15:27.911 258 11820.21 186.92 52606.27 88888.00 2016-09-14 20:15:28.411 258 11820.21 186.95 52606.27 88888.00 2016-09-14 20:15:28.911 258 11820.20 186.95 52606.28 88888.00 2016-09-14 20:15:29.411 258 11820.17 186.95 52606.23 88888.00 2016-09-14 20:15:29.911 258 11820.15 186.93 52606.22 88888.00 2016-09-14 20:15:30.411 258 11820.14 186.90 52606.19 88888.00 2016-09-14 20:15:30.911 258 11820.16 186.90 52606.24 88888.00 2016-09-14 20:15:31.411 258 11820.11 186.92 52606.23 88888.00 2016-09-14 20:15:31.911 258 11820.09 186.92 52606.22 88888.00 2016-09-14 20:15:32.411 258 11820.12 186.88 52606.27 88888.00 2016-09-14 20:15:32.911 258 11820.12 186.81 52606.25 88888.00 2016-09-14 20:15:33.411 258 11820.14 186.80 52606.28 88888.00 2016-09-14 20:15:33.911 258 11820.16 186.80 52606.31 88888.00 2016-09-14 20:15:34.411 258 11820.17 186.83 52606.33 88888.00 2016-09-14 20:15:34.911 258 11820.16 186.84 52606.29 88888.00 2016-09-14 20:15:35.411 258 11820.14 186.84 52606.28 88888.00 2016-09-14 20:15:35.911 258 11820.23 186.84 52606.15 88888.00 2016-09-14 20:15:36.411 258 11820.27 186.84 52605.97 88888.00 2016-09-14 20:15:36.911 258 11820.25 186.83 52606.01 88888.00 2016-09-14 20:15:37.411 258 11820.25 186.79 52606.06 88888.00 2016-09-14 20:15:37.911 258 11820.27 186.81 52606.05 88888.00 2016-09-14 20:15:38.411 258 11820.30 186.81 52606.06 88888.00 2016-09-14 20:15:38.911 258 11820.29 186.81 52606.02 88888.00 2016-09-14 20:15:39.411 258 11820.30 186.81 52606.14 88888.00 2016-09-14 20:15:39.911 258 11820.29 186.83 52606.09 88888.00 2016-09-14 20:15:40.411 258 11820.32 186.81 52606.08 88888.00 2016-09-14 20:15:40.911 258 11820.34 186.78 52606.09 88888.00 2016-09-14 20:15:41.411 258 11820.30 186.78 52606.04 88888.00 2016-09-14 20:15:41.911 258 11820.32 186.79 52606.07 88888.00 2016-09-14 20:15:42.411 258 11820.32 186.78 52606.05 88888.00 2016-09-14 20:15:42.911 258 11820.42 186.78 52606.01 88888.00 2016-09-14 20:15:43.411 258 11820.43 186.77 52606.05 88888.00 2016-09-14 20:15:43.911 258 11820.49 186.76 52606.02 88888.00 2016-09-14 20:15:44.411 258 11820.54 186.77 52606.04 88888.00 2016-09-14 20:15:44.911 258 11820.51 186.78 52606.04 88888.00 2016-09-14 20:15:45.411 258 11820.43 186.77 52606.16 88888.00 2016-09-14 20:15:45.911 258 11820.35 186.75 52606.23 88888.00 2016-09-14 20:15:46.411 258 11820.28 186.74 52606.25 88888.00 2016-09-14 20:15:46.911 258 11820.33 186.73 52606.28 88888.00 2016-09-14 20:15:47.411 258 11820.35 186.73 52606.23 88888.00 2016-09-14 20:15:47.911 258 11820.40 186.73 52606.27 88888.00 2016-09-14 20:15:48.411 258 11820.41 186.70 52606.25 88888.00 2016-09-14 20:15:48.911 258 11820.41 186.68 52606.29 88888.00 2016-09-14 20:15:49.411 258 11820.41 186.69 52606.27 88888.00 2016-09-14 20:15:49.911 258 11820.44 186.70 52606.28 88888.00 2016-09-14 20:15:50.411 258 11820.45 186.70 52606.27 88888.00 2016-09-14 20:15:50.911 258 11820.51 186.75 52606.26 88888.00 2016-09-14 20:15:51.411 258 11820.47 186.73 52606.29 88888.00 2016-09-14 20:15:51.911 258 11820.47 186.71 52606.27 88888.00 2016-09-14 20:15:52.411 258 11820.54 186.71 52606.29 88888.00 2016-09-14 20:15:52.911 258 11820.61 186.69 52606.22 88888.00 2016-09-14 20:15:53.411 258 11820.67 186.68 52606.26 88888.00 2016-09-14 20:15:53.911 258 11820.65 186.67 52606.24 88888.00 2016-09-14 20:15:54.411 258 11820.65 186.67 52606.23 88888.00 2016-09-14 20:15:54.911 258 11820.67 186.67 52606.22 88888.00 2016-09-14 20:15:55.411 258 11820.68 186.66 52606.23 88888.00 2016-09-14 20:15:55.911 258 11820.72 186.66 52606.23 88888.00 2016-09-14 20:15:56.411 258 11820.70 186.68 52606.24 88888.00 2016-09-14 20:15:56.911 258 11820.76 186.68 52606.28 88888.00 2016-09-14 20:15:57.411 258 11820.79 186.64 52606.19 88888.00 2016-09-14 20:15:57.911 258 11820.82 186.64 52606.20 88888.00 2016-09-14 20:15:58.411 258 11820.78 186.67 52606.22 88888.00 2016-09-14 20:15:58.911 258 11820.78 186.73 52606.27 88888.00 2016-09-14 20:15:59.411 258 11820.78 186.68 52606.29 88888.00 2016-09-14 20:15:59.911 258 11820.79 186.68 52606.27 88888.00 2016-09-14 20:16:00.411 258 11820.85 186.73 52606.26 88888.00 2016-09-14 20:16:00.911 258 11820.88 186.74 52606.20 88888.00 2016-09-14 20:16:01.411 258 11820.87 186.74 52606.24 88888.00 2016-09-14 20:16:01.911 258 11820.93 186.71 52606.24 88888.00 2016-09-14 20:16:02.411 258 11820.96 186.69 52606.33 88888.00 2016-09-14 20:16:02.911 258 11820.97 186.73 52606.25 88888.00 2016-09-14 20:16:03.411 258 11820.99 186.75 52606.28 88888.00 2016-09-14 20:16:03.911 258 11821.04 186.75 52606.27 88888.00 2016-09-14 20:16:04.411 258 11821.02 186.71 52606.27 88888.00 2016-09-14 20:16:04.911 258 11821.00 186.71 52606.29 88888.00 2016-09-14 20:16:05.411 258 11821.02 186.73 52606.29 88888.00 2016-09-14 20:16:05.911 258 11821.05 186.75 52606.28 88888.00 2016-09-14 20:16:06.411 258 11821.06 186.71 52606.26 88888.00 2016-09-14 20:16:06.911 258 11821.07 186.68 52606.28 88888.00 2016-09-14 20:16:07.411 258 11821.11 186.73 52606.25 88888.00 2016-09-14 20:16:07.911 258 11821.16 186.73 52606.26 88888.00 2016-09-14 20:16:08.411 258 11821.19 186.75 52606.25 88888.00 2016-09-14 20:16:08.911 258 11821.24 186.77 52606.26 88888.00 2016-09-14 20:16:09.411 258 11821.25 186.77 52606.26 88888.00 2016-09-14 20:16:09.911 258 11821.26 186.74 52606.24 88888.00 2016-09-14 20:16:10.411 258 11821.25 186.74 52606.27 88888.00 2016-09-14 20:16:10.911 258 11821.24 186.76 52606.25 88888.00 2016-09-14 20:16:11.411 258 11821.28 186.76 52606.26 88888.00 2016-09-14 20:16:11.911 258 11821.30 186.77 52606.23 88888.00 2016-09-14 20:16:12.411 258 11821.34 186.78 52606.23 88888.00 2016-09-14 20:16:12.911 258 11821.37 186.80 52606.23 88888.00 2016-09-14 20:16:13.411 258 11821.37 186.74 52606.23 88888.00 2016-09-14 20:16:13.911 258 11821.34 186.71 52606.24 88888.00 2016-09-14 20:16:14.411 258 11821.35 186.70 52606.20 88888.00 2016-09-14 20:16:14.911 258 11821.39 186.71 52606.20 88888.00 2016-09-14 20:16:15.411 258 11821.41 186.75 52606.16 88888.00 2016-09-14 20:16:15.911 258 11821.40 186.75 52606.15 88888.00 2016-09-14 20:16:16.411 258 11821.44 186.75 52606.16 88888.00 2016-09-14 20:16:16.911 258 11821.46 186.74 52606.18 88888.00 2016-09-14 20:16:17.411 258 11821.44 186.73 52606.22 88888.00 2016-09-14 20:16:17.911 258 11821.47 186.68 52606.17 88888.00 2016-09-14 20:16:18.411 258 11821.48 186.74 52606.20 88888.00 2016-09-14 20:16:18.911 258 11821.48 186.78 52606.15 88888.00 2016-09-14 20:16:19.411 258 11821.48 186.77 52606.20 88888.00 2016-09-14 20:16:19.911 258 11821.48 186.79 52606.18 88888.00 2016-09-14 20:16:20.411 258 11821.50 186.80 52606.23 88888.00 2016-09-14 20:16:20.911 258 11821.52 186.79 52606.26 88888.00 2016-09-14 20:16:21.411 258 11821.51 186.76 52606.19 88888.00 2016-09-14 20:16:21.911 258 11821.56 186.76 52606.20 88888.00 2016-09-14 20:16:22.411 258 11821.59 186.76 52606.20 88888.00 2016-09-14 20:16:22.911 258 11821.58 186.79 52606.20 88888.00 2016-09-14 20:16:23.411 258 11821.58 186.86 52606.15 88888.00 2016-09-14 20:16:23.911 258 11821.58 186.80 52606.16 88888.00 2016-09-14 20:16:24.411 258 11821.58 186.74 52606.19 88888.00 2016-09-14 20:16:24.911 258 11821.57 186.79 52606.14 88888.00 2016-09-14 20:16:25.411 258 11821.55 186.78 52606.15 88888.00 2016-09-14 20:16:25.911 258 11821.55 186.80 52606.13 88888.00 2016-09-14 20:16:26.411 258 11821.55 186.77 52606.16 88888.00 2016-09-14 20:16:26.911 258 11821.58 186.74 52606.18 88888.00 2016-09-14 20:16:27.411 258 11821.60 186.80 52606.17 88888.00 2016-09-14 20:16:27.911 258 11821.60 186.85 52606.24 88888.00 2016-09-14 20:16:28.411 258 11821.57 186.81 52606.20 88888.00 2016-09-14 20:16:28.911 258 11821.56 186.80 52606.20 88888.00 2016-09-14 20:16:29.411 258 11821.60 186.81 52606.20 88888.00 2016-09-14 20:16:29.911 258 11821.67 186.83 52606.23 88888.00 2016-09-14 20:16:30.411 258 11821.68 186.87 52606.24 88888.00 2016-09-14 20:16:30.911 258 11821.73 186.85 52606.22 88888.00 2016-09-14 20:16:31.411 258 11821.74 186.83 52606.23 88888.00 2016-09-14 20:16:31.911 258 11821.76 186.83 52606.22 88888.00 2016-09-14 20:16:32.411 258 11821.77 186.84 52606.24 88888.00 2016-09-14 20:16:32.911 258 11821.78 186.81 52606.22 88888.00 2016-09-14 20:16:33.411 258 11821.82 186.83 52606.26 88888.00 2016-09-14 20:16:33.911 258 11821.81 186.84 52606.26 88888.00 2016-09-14 20:16:34.411 258 11821.78 186.81 52606.25 88888.00 2016-09-14 20:16:34.911 258 11821.81 186.81 52606.28 88888.00 2016-09-14 20:16:35.411 258 11821.83 186.81 52606.25 88888.00 2016-09-14 20:16:35.911 258 11821.84 186.81 52606.32 88888.00 2016-09-14 20:16:36.411 258 11821.84 186.81 52606.31 88888.00 2016-09-14 20:16:36.911 258 11821.85 186.81 52606.29 88888.00 2016-09-14 20:16:37.411 258 11821.88 186.78 52606.31 88888.00 2016-09-14 20:16:37.911 258 11821.87 186.81 52606.29 88888.00 2016-09-14 20:16:38.411 258 11821.88 186.83 52606.29 88888.00 2016-09-14 20:16:38.911 258 11821.93 186.83 52606.26 88888.00 2016-09-14 20:16:39.411 258 11821.92 186.84 52606.33 88888.00 2016-09-14 20:16:39.911 258 11821.88 186.80 52606.31 88888.00 2016-09-14 20:16:40.411 258 11821.92 186.80 52606.32 88888.00 2016-09-14 20:16:40.911 258 11821.94 186.83 52606.31 88888.00 2016-09-14 20:16:41.411 258 11821.96 186.84 52606.34 88888.00 2016-09-14 20:16:41.911 258 11821.98 186.84 52606.36 88888.00 2016-09-14 20:16:42.411 258 11821.99 186.87 52606.36 88888.00 2016-09-14 20:16:42.911 258 11822.03 186.87 52606.39 88888.00 2016-09-14 20:16:43.411 258 11822.08 186.89 52606.33 88888.00 2016-09-14 20:16:43.911 258 11822.09 186.92 52606.35 88888.00 2016-09-14 20:16:44.411 258 11822.09 186.95 52606.29 88888.00 2016-09-14 20:16:44.911 258 11822.12 186.92 52606.33 88888.00 2016-09-14 20:16:45.411 258 11822.12 186.93 52606.36 88888.00 2016-09-14 20:16:45.911 258 11822.10 186.94 52606.33 88888.00 2016-09-14 20:16:46.411 258 11822.09 186.92 52606.37 88888.00 2016-09-14 20:16:46.911 258 11822.12 186.94 52606.37 88888.00 2016-09-14 20:16:47.411 258 11822.14 186.97 52606.40 88888.00 2016-09-14 20:16:47.911 258 11822.16 186.96 52606.33 88888.00 2016-09-14 20:16:48.411 258 11822.16 186.97 52606.32 88888.00 2016-09-14 20:16:48.911 258 11822.14 186.99 52606.39 88888.00 2016-09-14 20:16:49.411 258 11822.17 187.02 52606.33 88888.00 2016-09-14 20:16:49.911 258 11822.12 186.99 52606.37 88888.00 2016-09-14 20:16:50.411 258 11822.12 186.99 52606.40 88888.00 2016-09-14 20:16:50.911 258 11822.12 187.00 52606.44 88888.00 2016-09-14 20:16:51.411 258 11822.10 186.99 52606.45 88888.00 2016-09-14 20:16:51.911 258 11822.10 186.99 52606.44 88888.00 2016-09-14 20:16:52.411 258 11822.14 187.04 52606.45 88888.00 2016-09-14 20:16:52.911 258 11822.13 187.04 52606.42 88888.00 2016-09-14 20:16:53.411 258 11822.12 187.02 52606.44 88888.00 2016-09-14 20:16:53.911 258 11822.12 187.05 52606.42 88888.00 2016-09-14 20:16:54.411 258 11822.16 187.02 52606.45 88888.00 2016-09-14 20:16:54.911 258 11822.13 187.00 52606.44 88888.00 2016-09-14 20:16:55.412 258 11822.16 187.02 52606.43 88888.00 2016-09-14 20:16:55.912 258 11822.17 187.02 52606.46 88888.00 2016-09-14 20:16:56.412 258 11822.14 187.02 52606.44 88888.00 2016-09-14 20:16:56.912 258 11822.13 187.00 52606.46 88888.00 2016-09-14 20:16:57.412 258 11822.16 187.02 52606.42 88888.00 2016-09-14 20:16:57.912 258 11822.18 187.02 52606.48 88888.00 2016-09-14 20:16:58.412 258 11822.18 187.05 52606.45 88888.00 2016-09-14 20:16:58.912 258 11822.14 187.04 52606.41 88888.00 2016-09-14 20:16:59.412 258 11822.13 187.03 52606.40 88888.00 2016-09-14 20:16:59.912 258 11822.14 187.05 52606.40 88888.00 2016-09-14 20:17:00.412 258 11822.13 187.04 52606.49 88888.00 2016-09-14 20:17:00.912 258 11822.11 186.99 52606.46 88888.00 2016-09-14 20:17:01.412 258 11822.18 186.99 52606.50 88888.00 2016-09-14 20:17:01.912 258 11822.13 187.00 52606.49 88888.00 2016-09-14 20:17:02.412 258 11822.13 187.07 52606.53 88888.00 2016-09-14 20:17:02.912 258 11822.14 187.10 52606.57 88888.00 2016-09-14 20:17:03.412 258 11822.12 187.13 52606.54 88888.00 2016-09-14 20:17:03.912 258 11822.09 187.21 52606.59 88888.00 2016-09-14 20:17:04.412 258 11822.08 187.17 52606.54 88888.00 2016-09-14 20:17:04.912 258 11822.04 187.15 52606.55 88888.00 2016-09-14 20:17:05.412 258 11822.09 187.12 52606.53 88888.00 2016-09-14 20:17:05.912 258 11822.08 187.10 52606.52 88888.00 2016-09-14 20:17:06.412 258 11822.07 187.10 52606.57 88888.00 2016-09-14 20:17:06.912 258 11822.03 187.10 52606.54 88888.00 2016-09-14 20:17:07.412 258 11822.03 187.10 52606.58 88888.00 2016-09-14 20:17:07.912 258 11822.05 187.14 52606.59 88888.00 2016-09-14 20:17:08.412 258 11822.03 187.15 52606.61 88888.00 2016-09-14 20:17:08.912 258 11821.99 187.14 52606.60 88888.00 2016-09-14 20:17:09.412 258 11821.94 187.13 52606.58 88888.00 2016-09-14 20:17:09.912 258 11821.94 187.15 52606.58 88888.00 2016-09-14 20:17:10.412 258 11821.95 187.17 52606.55 88888.00 2016-09-14 20:17:10.912 258 11821.96 187.17 52606.59 88888.00 2016-09-14 20:17:11.412 258 11821.98 187.17 52606.57 88888.00 2016-09-14 20:17:11.912 258 11821.99 187.16 52606.58 88888.00 2016-09-14 20:17:12.412 258 11821.98 187.16 52606.54 88888.00 2016-09-14 20:17:12.912 258 11821.93 187.17 52606.54 88888.00 2016-09-14 20:17:13.412 258 11821.92 187.15 52606.57 88888.00 2016-09-14 20:17:13.912 258 11821.91 187.15 52606.55 88888.00 2016-09-14 20:17:14.412 258 11821.91 187.17 52606.61 88888.00 2016-09-14 20:17:14.912 258 11821.85 187.15 52606.59 88888.00 2016-09-14 20:17:15.412 258 11821.85 187.14 52606.62 88888.00 2016-09-14 20:17:15.912 258 11821.85 187.12 52606.60 88888.00 2016-09-14 20:17:16.412 258 11821.86 187.09 52606.55 88888.00 2016-09-14 20:17:16.912 258 11821.87 187.12 52606.58 88888.00 2016-09-14 20:17:17.412 258 11821.85 187.13 52606.54 88888.00 2016-09-14 20:17:17.912 258 11821.86 187.15 52606.57 88888.00 2016-09-14 20:17:18.412 258 11821.85 187.17 52606.51 88888.00 2016-09-14 20:17:18.912 258 11821.81 187.15 52606.53 88888.00 2016-09-14 20:17:19.412 258 11821.78 187.12 52606.51 88888.00 2016-09-14 20:17:19.912 258 11821.76 187.13 52606.57 88888.00 2016-09-14 20:17:20.412 258 11821.76 187.10 52606.61 88888.00 2016-09-14 20:17:20.912 258 11821.81 187.09 52606.58 88888.00 2016-09-14 20:17:21.412 258 11821.78 187.10 52606.63 88888.00 2016-09-14 20:17:21.912 258 11821.74 187.10 52606.61 88888.00 2016-09-14 20:17:22.412 258 11821.75 187.10 52606.64 88888.00 2016-09-14 20:17:22.912 258 11821.76 187.09 52606.60 88888.00 2016-09-14 20:17:23.412 258 11821.74 187.09 52606.62 88888.00 2016-09-14 20:17:23.912 258 11821.75 187.15 52606.62 88888.00 2016-09-14 20:17:24.412 258 11821.70 187.15 52606.59 88888.00 2016-09-14 20:17:24.912 258 11821.65 187.15 52606.60 88888.00 2016-09-14 20:17:25.412 258 11821.65 187.09 52606.60 88888.00 2016-09-14 20:17:25.912 258 11821.63 187.10 52606.63 88888.00 2016-09-14 20:17:26.412 258 11821.58 187.14 52606.59 88888.00 2016-09-14 20:17:26.912 258 11821.60 187.13 52606.62 88888.00 2016-09-14 20:17:27.412 258 11821.61 187.12 52606.61 88888.00 2016-09-14 20:17:27.912 258 11821.60 187.13 52606.61 88888.00 2016-09-14 20:17:28.412 258 11821.58 187.12 52606.62 88888.00 2016-09-14 20:17:28.912 258 11821.57 187.09 52606.58 88888.00 2016-09-14 20:17:29.412 258 11821.57 187.09 52606.66 88888.00 2016-09-14 20:17:29.912 258 11821.55 187.12 52606.61 88888.00 2016-09-14 20:17:30.412 258 11821.52 187.15 52606.60 88888.00 2016-09-14 20:17:30.912 258 11821.47 187.14 52606.57 88888.00 2016-09-14 20:17:31.412 258 11821.41 187.12 52606.58 88888.00 2016-09-14 20:17:31.912 258 11821.42 187.10 52606.55 88888.00 2016-09-14 20:17:32.412 258 11821.41 187.10 52606.57 88888.00 2016-09-14 20:17:32.912 258 11821.41 187.08 52606.60 88888.00 2016-09-14 20:17:33.412 258 11821.41 187.06 52606.57 88888.00 2016-09-14 20:17:33.912 258 11821.40 187.05 52606.59 88888.00 2016-09-14 20:17:34.412 258 11821.37 187.06 52606.55 88888.00 2016-09-14 20:17:34.912 258 11821.32 187.03 52606.59 88888.00 2016-09-14 20:17:35.412 258 11821.30 187.06 52606.55 88888.00 2016-09-14 20:17:35.912 258 11821.31 187.07 52606.57 88888.00 2016-09-14 20:17:36.412 258 11821.29 187.08 52606.60 88888.00 2016-09-14 20:17:36.912 258 11821.29 187.07 52606.58 88888.00 2016-09-14 20:17:37.412 258 11821.24 187.06 52606.60 88888.00 2016-09-14 20:17:37.912 258 11821.21 186.99 52606.53 88888.00 2016-09-14 20:17:38.412 258 11821.16 187.00 52606.55 88888.00 2016-09-14 20:17:38.912 258 11821.19 187.06 52606.53 88888.00 2016-09-14 20:17:39.412 258 11821.21 187.06 52606.54 88888.00 2016-09-14 20:17:39.912 258 11821.22 187.06 52606.51 88888.00 2016-09-14 20:17:40.412 258 11821.22 187.04 52606.51 88888.00 2016-09-14 20:17:40.912 258 11821.16 187.02 52606.57 88888.00 2016-09-14 20:17:41.412 258 11821.17 186.99 52606.52 88888.00 2016-09-14 20:17:41.912 258 11821.20 186.98 52606.55 88888.00 2016-09-14 20:17:42.412 258 11821.19 187.00 52606.55 88888.00 2016-09-14 20:17:42.912 258 11821.16 186.99 52606.54 88888.00 2016-09-14 20:17:43.412 258 11821.11 186.98 52606.53 88888.00 2016-09-14 20:17:43.912 258 11821.08 186.96 52606.57 88888.00 2016-09-14 20:17:44.412 258 11821.09 186.96 52606.57 88888.00 2016-09-14 20:17:44.912 258 11821.14 186.93 52606.54 88888.00 2016-09-14 20:17:45.412 258 11821.20 186.94 52606.54 88888.00 2016-09-14 20:17:45.912 258 11821.16 186.97 52606.54 88888.00 2016-09-14 20:17:46.412 258 11821.13 186.95 52606.57 88888.00 2016-09-14 20:17:46.912 258 11821.13 186.90 52606.50 88888.00 2016-09-14 20:17:47.412 258 11821.14 186.90 52606.53 88888.00 2016-09-14 20:17:47.912 258 11821.14 186.92 52606.46 88888.00 2016-09-14 20:17:48.412 258 11821.14 186.95 52606.50 88888.00 2016-09-14 20:17:48.912 258 11821.15 186.93 52606.52 88888.00 2016-09-14 20:17:49.412 258 11821.17 186.90 52606.52 88888.00 2016-09-14 20:17:49.912 258 11821.15 186.94 52606.52 88888.00 2016-09-14 20:17:50.412 258 11821.16 186.96 52606.49 88888.00 2016-09-14 20:17:50.912 258 11821.17 186.95 52606.51 88888.00 2016-09-14 20:17:51.412 258 11821.17 186.92 52606.44 88888.00 2016-09-14 20:17:51.912 258 11821.21 186.90 52606.45 88888.00 2016-09-14 20:17:52.412 258 11821.17 186.93 52606.45 88888.00 2016-09-14 20:17:52.912 258 11821.13 186.95 52606.50 88888.00 2016-09-14 20:17:53.412 258 11821.11 186.92 52606.51 88888.00 2016-09-14 20:17:53.912 258 11821.13 186.86 52606.48 88888.00 2016-09-14 20:17:54.412 258 11821.13 186.86 52606.49 88888.00 2016-09-14 20:17:54.912 258 11821.12 186.88 52606.45 88888.00 2016-09-14 20:17:55.412 258 11821.14 186.89 52606.44 88888.00 2016-09-14 20:17:55.912 258 11821.16 186.88 52606.39 88888.00 2016-09-14 20:17:56.412 258 11821.20 186.84 52606.41 88888.00 2016-09-14 20:17:56.912 258 11821.22 186.87 52606.44 88888.00 2016-09-14 20:17:57.412 258 11821.23 186.88 52606.44 88888.00 2016-09-14 20:17:57.912 258 11821.23 186.88 52606.43 88888.00 2016-09-14 20:17:58.412 258 11821.24 186.86 52606.49 88888.00 2016-09-14 20:17:58.912 258 11821.28 186.86 52606.44 88888.00 2016-09-14 20:17:59.412 258 11821.28 186.83 52606.45 88888.00 2016-09-14 20:17:59.912 258 11821.30 186.83 52606.48 88888.00 2016-09-14 20:18:00.412 258 11821.32 186.84 52606.46 88888.00 2016-09-14 20:18:00.912 258 11821.32 186.80 52606.50 88888.00 2016-09-14 20:18:01.412 258 11821.33 186.80 52606.50 88888.00 2016-09-14 20:18:01.912 258 11821.34 186.80 52606.53 88888.00 2016-09-14 20:18:02.412 258 11821.35 186.83 52606.48 88888.00 2016-09-14 20:18:02.912 258 11821.37 186.79 52606.50 88888.00 2016-09-14 20:18:03.412 258 11821.40 186.79 52606.49 88888.00 2016-09-14 20:18:03.912 258 11821.37 186.83 52606.53 88888.00 2016-09-14 20:18:04.412 258 11821.39 186.84 52606.46 88888.00 2016-09-14 20:18:04.912 258 11821.42 186.80 52606.45 88888.00 2016-09-14 20:18:05.412 258 11821.42 186.81 52606.43 88888.00 2016-09-14 20:18:05.912 258 11821.46 186.83 52606.43 88888.00 2016-09-14 20:18:06.412 258 11821.44 186.83 52606.48 88888.00 2016-09-14 20:18:06.912 258 11821.42 186.81 52606.50 88888.00 2016-09-14 20:18:07.412 258 11821.47 186.80 52606.54 88888.00 2016-09-14 20:18:07.912 258 11821.47 186.79 52606.50 88888.00 2016-09-14 20:18:08.412 258 11821.49 186.77 52606.52 88888.00 2016-09-14 20:18:08.912 258 11821.51 186.78 52606.49 88888.00 2016-09-14 20:18:09.412 258 11821.55 186.78 52606.46 88888.00 2016-09-14 20:18:09.912 258 11821.58 186.78 52606.42 88888.00 2016-09-14 20:18:10.412 258 11821.58 186.79 52606.46 88888.00 2016-09-14 20:18:10.912 258 11821.59 186.81 52606.46 88888.00 2016-09-14 20:18:11.412 258 11821.58 186.80 52606.46 88888.00 2016-09-14 20:18:11.912 258 11821.57 186.78 52606.49 88888.00 2016-09-14 20:18:12.412 258 11821.57 186.76 52606.50 88888.00 2016-09-14 20:18:12.912 258 11821.58 186.74 52606.48 88888.00 2016-09-14 20:18:13.412 258 11821.58 186.74 52606.49 88888.00 2016-09-14 20:18:13.912 258 11821.58 186.76 52606.52 88888.00 2016-09-14 20:18:14.412 258 11821.63 186.74 52606.52 88888.00 2016-09-14 20:18:14.912 258 11821.64 186.71 52606.57 88888.00 2016-09-14 20:18:15.412 258 11821.67 186.73 52606.57 88888.00 2016-09-14 20:18:15.912 258 11821.69 186.75 52606.58 88888.00 2016-09-14 20:18:16.412 258 11821.69 186.73 52606.50 88888.00 2016-09-14 20:18:16.912 258 11821.67 186.65 52606.50 88888.00 2016-09-14 20:18:17.412 258 11821.66 186.69 52606.53 88888.00 2016-09-14 20:18:17.912 258 11821.67 186.70 52606.60 88888.00 2016-09-14 20:18:18.412 258 11821.72 186.71 52606.54 88888.00 2016-09-14 20:18:18.912 258 11821.76 186.71 52606.54 88888.00 2016-09-14 20:18:19.412 258 11821.76 186.73 52606.58 88888.00 2016-09-14 20:18:19.912 258 11821.75 186.71 52606.61 88888.00 2016-09-14 20:18:20.412 258 11821.75 186.70 52606.55 88888.00 2016-09-14 20:18:20.912 258 11821.76 186.69 52606.59 88888.00 2016-09-14 20:18:21.412 258 11821.78 186.71 52606.54 88888.00 2016-09-14 20:18:21.912 258 11821.77 186.70 52606.55 88888.00 2016-09-14 20:18:22.412 258 11821.81 186.69 52606.51 88888.00 2016-09-14 20:18:22.912 258 11821.79 186.70 52606.54 88888.00 2016-09-14 20:18:23.412 258 11821.82 186.68 52606.52 88888.00 2016-09-14 20:18:23.912 258 11821.82 186.63 52606.55 88888.00 2016-09-14 20:18:24.412 258 11821.81 186.63 52606.54 88888.00 2016-09-14 20:18:24.912 258 11821.81 186.64 52606.54 88888.00 2016-09-14 20:18:25.412 258 11821.78 186.65 52606.54 88888.00 2016-09-14 20:18:25.912 258 11821.78 186.65 52606.59 88888.00 2016-09-14 20:18:26.412 258 11821.79 186.68 52606.57 88888.00 2016-09-14 20:18:26.912 258 11821.79 186.68 52606.60 88888.00 2016-09-14 20:18:27.412 258 11821.82 186.69 52606.55 88888.00 2016-09-14 20:18:27.912 258 11821.78 186.70 52606.57 88888.00 2016-09-14 20:18:28.412 258 11821.76 186.70 52606.58 88888.00 2016-09-14 20:18:28.912 258 11821.81 186.68 52606.59 88888.00 2016-09-14 20:18:29.412 258 11821.79 186.63 52606.59 88888.00 2016-09-14 20:18:29.912 258 11821.81 186.66 52606.62 88888.00 2016-09-14 20:18:30.412 258 11821.81 186.69 52606.64 88888.00 2016-09-14 20:18:30.912 258 11821.81 186.68 52606.68 88888.00 2016-09-14 20:18:31.412 258 11821.81 186.70 52606.67 88888.00 2016-09-14 20:18:31.912 258 11821.77 186.70 52606.67 88888.00 2016-09-14 20:18:32.412 258 11821.78 186.69 52606.64 88888.00 2016-09-14 20:18:32.912 258 11821.77 186.69 52606.68 88888.00 2016-09-14 20:18:33.412 258 11821.77 186.68 52606.68 88888.00 2016-09-14 20:18:33.912 258 11821.78 186.66 52606.69 88888.00 2016-09-14 20:18:34.412 258 11821.77 186.68 52606.62 88888.00 2016-09-14 20:18:34.912 258 11821.74 186.67 52606.69 88888.00 2016-09-14 20:18:35.412 258 11821.74 186.64 52606.72 88888.00 2016-09-14 20:18:35.912 258 11821.73 186.64 52606.72 88888.00 2016-09-14 20:18:36.412 258 11821.72 186.60 52606.68 88888.00 2016-09-14 20:18:36.912 258 11821.73 186.61 52606.70 88888.00 2016-09-14 20:18:37.412 258 11821.73 186.65 52606.67 88888.00 2016-09-14 20:18:37.912 258 11821.74 186.69 52606.68 88888.00 2016-09-14 20:18:38.412 258 11821.74 186.67 52606.71 88888.00 2016-09-14 20:18:38.912 258 11821.74 186.66 52606.71 88888.00 2016-09-14 20:18:39.412 258 11821.73 186.64 52606.64 88888.00 2016-09-14 20:18:39.912 258 11821.70 186.66 52606.64 88888.00 2016-09-14 20:18:40.412 258 11821.67 186.65 52606.63 88888.00 2016-09-14 20:18:40.912 258 11821.69 186.61 52606.67 88888.00 2016-09-14 20:18:41.412 258 11821.72 186.64 52606.68 88888.00 2016-09-14 20:18:41.912 258 11821.69 186.65 52606.71 88888.00 2016-09-14 20:18:42.412 258 11821.66 186.65 52606.68 88888.00 2016-09-14 20:18:42.912 258 11821.64 186.66 52606.70 88888.00 2016-09-14 20:18:43.412 258 11821.65 186.65 52606.67 88888.00 2016-09-14 20:18:43.912 258 11821.66 186.63 52606.68 88888.00 2016-09-14 20:18:44.412 258 11821.68 186.65 52606.68 88888.00 2016-09-14 20:18:44.912 258 11821.66 186.63 52606.70 88888.00 2016-09-14 20:18:45.412 258 11821.67 186.65 52606.70 88888.00 2016-09-14 20:18:45.912 258 11821.69 186.67 52606.69 88888.00 2016-09-14 20:18:46.412 258 11821.66 186.64 52606.71 88888.00 2016-09-14 20:18:46.912 258 11821.64 186.66 52606.72 88888.00 2016-09-14 20:18:47.412 258 11821.69 186.65 52606.71 88888.00 2016-09-14 20:18:47.912 258 11821.69 186.63 52606.73 88888.00 2016-09-14 20:18:48.412 258 11821.67 186.61 52606.70 88888.00 2016-09-14 20:18:48.912 258 11821.63 186.59 52606.66 88888.00 2016-09-14 20:18:49.412 258 11821.64 186.58 52606.64 88888.00 2016-09-14 20:18:49.912 258 11821.64 186.55 52606.71 88888.00 2016-09-14 20:18:50.412 258 11821.63 186.51 52606.77 88888.00 2016-09-14 20:18:50.912 258 11821.61 186.48 52606.75 88888.00 2016-09-14 20:18:51.412 258 11821.59 186.48 52606.75 88888.00 2016-09-14 20:18:51.912 258 11821.57 186.49 52606.71 88888.00 2016-09-14 20:18:52.412 258 11821.52 186.49 52606.70 88888.00 2016-09-14 20:18:52.912 258 11821.53 186.46 52606.68 88888.00 2016-09-14 20:18:53.412 258 11821.56 186.46 52606.70 88888.00 2016-09-14 20:18:53.912 258 11821.58 186.49 52606.69 88888.00 2016-09-14 20:18:54.412 258 11821.59 186.49 52606.66 88888.00 2016-09-14 20:18:54.912 258 11821.61 186.46 52606.64 88888.00 2016-09-14 20:18:55.412 258 11821.59 186.40 52606.67 88888.00 2016-09-14 20:18:55.912 258 11821.59 186.37 52606.64 88888.00 2016-09-14 20:18:56.412 258 11821.57 186.37 52606.64 88888.00 2016-09-14 20:18:56.912 258 11821.58 186.41 52606.66 88888.00 2016-09-14 20:18:57.412 258 11821.58 186.42 52606.64 88888.00 2016-09-14 20:18:57.912 258 11821.57 186.40 52606.72 88888.00 2016-09-14 20:18:58.412 258 11821.56 186.38 52606.72 88888.00 2016-09-14 20:18:58.912 258 11821.61 186.37 52606.71 88888.00 2016-09-14 20:18:59.412 258 11821.63 186.38 52606.70 88888.00 2016-09-14 20:18:59.912 258 11821.60 186.36 52606.72 88888.00 2016-09-14 20:19:00.412 258 11821.64 186.32 52606.69 88888.00 2016-09-14 20:19:00.912 258 11821.64 186.28 52606.68 88888.00 2016-09-14 20:19:01.412 258 11821.64 186.25 52606.67 88888.00 2016-09-14 20:19:01.912 258 11821.65 186.25 52606.67 88888.00 2016-09-14 20:19:02.412 258 11821.67 186.26 52606.70 88888.00 2016-09-14 20:19:02.912 258 11821.70 186.26 52606.63 88888.00 2016-09-14 20:19:03.412 258 11821.74 186.20 52606.61 88888.00 2016-09-14 20:19:03.912 258 11821.75 186.19 52606.63 88888.00 2016-09-14 20:19:04.412 258 11821.75 186.17 52606.63 88888.00 2016-09-14 20:19:04.912 258 11821.76 186.19 52606.62 88888.00 2016-09-14 20:19:05.412 258 11821.79 186.17 52606.62 88888.00 2016-09-14 20:19:05.912 258 11821.81 186.15 52606.63 88888.00 2016-09-14 20:19:06.412 258 11821.83 186.13 52606.64 88888.00 2016-09-14 20:19:06.912 258 11821.88 186.13 52606.66 88888.00 2016-09-14 20:19:07.412 258 11821.88 186.10 52606.68 88888.00 2016-09-14 20:19:07.912 258 11821.87 186.08 52606.71 88888.00 2016-09-14 20:19:08.412 258 11821.86 186.08 52606.70 88888.00 2016-09-14 20:19:08.912 258 11821.90 186.06 52606.68 88888.00 2016-09-14 20:19:09.412 258 11821.91 186.01 52606.70 88888.00 2016-09-14 20:19:09.912 258 11821.93 186.00 52606.62 88888.00 2016-09-14 20:19:10.412 258 11821.96 185.99 52606.69 88888.00 2016-09-14 20:19:10.912 258 11821.98 185.99 52606.70 88888.00 2016-09-14 20:19:11.412 258 11821.99 185.92 52606.68 88888.00 2016-09-14 20:19:11.912 258 11822.02 185.97 52606.68 88888.00 2016-09-14 20:19:12.412 258 11822.03 186.00 52606.62 88888.00 2016-09-14 20:19:12.912 258 11822.05 185.98 52606.61 88888.00 2016-09-14 20:19:13.412 258 11822.08 185.97 52606.63 88888.00 2016-09-14 20:19:13.912 258 11822.04 185.95 52606.62 88888.00 2016-09-14 20:19:14.412 258 11822.04 185.95 52606.63 88888.00 2016-09-14 20:19:14.912 258 11822.08 185.96 52606.62 88888.00 2016-09-14 20:19:15.412 258 11822.09 185.97 52606.63 88888.00 2016-09-14 20:19:15.912 258 11822.07 185.98 52606.66 88888.00 2016-09-14 20:19:16.412 258 11822.09 185.97 52606.63 88888.00 2016-09-14 20:19:16.912 258 11822.16 185.98 52606.64 88888.00 2016-09-14 20:19:17.412 258 11822.18 185.97 52606.62 88888.00 2016-09-14 20:19:17.912 258 11822.13 185.98 52606.64 88888.00 2016-09-14 20:19:18.412 258 11822.12 185.99 52606.63 88888.00 2016-09-14 20:19:18.912 258 11822.17 186.00 52606.61 88888.00 2016-09-14 20:19:19.412 258 11822.22 185.99 52606.61 88888.00 2016-09-14 20:19:19.912 258 11822.17 186.00 52606.59 88888.00 2016-09-14 20:19:20.412 258 11822.16 185.98 52606.60 88888.00 2016-09-14 20:19:20.912 258 11822.18 185.99 52606.61 88888.00 2016-09-14 20:19:21.412 258 11822.17 185.97 52606.63 88888.00 2016-09-14 20:19:21.912 258 11822.20 185.96 52606.64 88888.00 2016-09-14 20:19:22.412 258 11822.22 185.96 52606.63 88888.00 2016-09-14 20:19:22.912 258 11822.23 185.97 52606.66 88888.00 2016-09-14 20:19:23.412 258 11822.23 185.98 52606.66 88888.00 2016-09-14 20:19:23.912 258 11822.26 185.98 52606.59 88888.00 2016-09-14 20:19:24.412 258 11822.27 185.95 52606.63 88888.00 2016-09-14 20:19:24.912 258 11822.25 185.92 52606.64 88888.00 2016-09-14 20:19:25.412 258 11822.22 185.92 52606.67 88888.00 2016-09-14 20:19:25.912 258 11822.30 185.89 52606.68 88888.00 2016-09-14 20:19:26.412 258 11822.34 185.87 52606.64 88888.00 2016-09-14 20:19:26.912 258 11822.35 185.88 52606.63 88888.00 2016-09-14 20:19:27.412 258 11822.36 185.88 52606.64 88888.00 2016-09-14 20:19:27.912 258 11822.40 185.91 52606.68 88888.00 2016-09-14 20:19:28.412 258 11822.40 185.89 52606.68 88888.00 2016-09-14 20:19:28.912 258 11822.39 185.88 52606.62 88888.00 2016-09-14 20:19:29.412 258 11822.38 185.88 52606.61 88888.00 2016-09-14 20:19:29.912 258 11822.38 185.88 52606.60 88888.00 2016-09-14 20:19:30.413 258 11822.36 185.88 52606.63 88888.00 2016-09-14 20:19:30.913 258 11822.30 185.88 52606.66 88888.00 2016-09-14 20:19:31.413 258 11822.30 185.89 52606.63 88888.00 2016-09-14 20:19:31.913 258 11822.33 185.89 52606.67 88888.00 2016-09-14 20:19:32.413 258 11822.35 185.89 52606.69 88888.00 2016-09-14 20:19:32.913 258 11822.35 185.89 52606.68 88888.00 2016-09-14 20:19:33.413 258 11822.36 185.86 52606.70 88888.00 2016-09-14 20:19:33.913 258 11822.33 185.86 52606.71 88888.00 2016-09-14 20:19:34.413 258 11822.30 185.88 52606.72 88888.00 2016-09-14 20:19:34.913 258 11822.29 185.87 52606.71 88888.00 2016-09-14 20:19:35.413 258 11822.29 185.87 52606.72 88888.00 2016-09-14 20:19:35.913 258 11822.31 185.90 52606.73 88888.00 2016-09-14 20:19:36.413 258 11822.29 185.88 52606.75 88888.00 2016-09-14 20:19:36.913 258 11822.29 185.87 52606.75 88888.00 2016-09-14 20:19:37.413 258 11822.28 185.84 52606.76 88888.00 2016-09-14 20:19:37.913 258 11822.29 185.83 52606.72 88888.00 2016-09-14 20:19:38.413 258 11822.33 185.82 52606.75 88888.00 2016-09-14 20:19:38.913 258 11822.35 185.86 52606.77 88888.00 2016-09-14 20:19:39.413 258 11822.28 185.86 52606.75 88888.00 2016-09-14 20:19:39.913 258 11822.28 185.84 52606.80 88888.00 2016-09-14 20:19:40.413 258 11822.25 185.88 52606.77 88888.00 2016-09-14 20:19:40.913 258 11822.22 185.87 52606.70 88888.00 2016-09-14 20:19:41.413 258 11822.23 185.82 52606.71 88888.00 2016-09-14 20:19:41.913 258 11822.21 185.80 52606.69 88888.00 2016-09-14 20:19:42.413 258 11822.22 185.81 52606.71 88888.00 2016-09-14 20:19:42.913 258 11822.25 185.82 52606.77 88888.00 2016-09-14 20:19:43.413 258 11822.25 185.80 52606.78 88888.00 2016-09-14 20:19:43.913 258 11822.28 185.81 52606.78 88888.00 2016-09-14 20:19:44.413 258 11822.26 185.80 52606.77 88888.00 2016-09-14 20:19:44.913 258 11822.25 185.80 52606.72 88888.00 2016-09-14 20:19:45.413 258 11822.21 185.80 52606.69 88888.00 2016-09-14 20:19:45.913 258 11822.17 185.78 52606.72 88888.00 2016-09-14 20:19:46.413 258 11822.20 185.77 52606.73 88888.00 2016-09-14 20:19:46.913 258 11822.21 185.77 52606.73 88888.00 2016-09-14 20:19:47.413 258 11822.21 185.80 52606.71 88888.00 2016-09-14 20:19:47.913 258 11822.27 185.81 52606.72 88888.00 2016-09-14 20:19:48.413 258 11822.27 185.82 52606.73 88888.00 2016-09-14 20:19:48.913 258 11822.27 185.79 52606.70 88888.00 2016-09-14 20:19:49.413 258 11822.26 185.80 52606.73 88888.00 2016-09-14 20:19:49.913 258 11822.27 185.81 52606.77 88888.00 2016-09-14 20:19:50.413 258 11822.28 185.83 52606.75 88888.00 2016-09-14 20:19:50.913 258 11822.27 185.82 52606.76 88888.00 2016-09-14 20:19:51.413 258 11822.26 185.82 52606.77 88888.00 2016-09-14 20:19:51.913 258 11822.23 185.83 52606.77 88888.00 2016-09-14 20:19:52.413 258 11822.25 185.78 52606.77 88888.00 2016-09-14 20:19:52.913 258 11822.26 185.74 52606.71 88888.00 2016-09-14 20:19:53.413 258 11822.27 185.74 52606.75 88888.00 2016-09-14 20:19:53.913 258 11822.27 185.78 52606.79 88888.00 2016-09-14 20:19:54.413 258 11822.28 185.78 52606.76 88888.00 2016-09-14 20:19:54.913 258 11822.27 185.74 52606.75 88888.00 2016-09-14 20:19:55.413 258 11822.25 185.74 52606.73 88888.00 2016-09-14 20:19:55.913 258 11822.26 185.73 52606.72 88888.00 2016-09-14 20:19:56.413 258 11822.25 185.72 52606.71 88888.00 2016-09-14 20:19:56.913 258 11822.26 185.71 52606.72 88888.00 2016-09-14 20:19:57.413 258 11822.26 185.71 52606.70 88888.00 2016-09-14 20:19:57.913 258 11822.27 185.70 52606.71 88888.00 2016-09-14 20:19:58.413 258 11822.25 185.71 52606.71 88888.00 2016-09-14 20:19:58.913 258 11822.26 185.71 52606.73 88888.00 2016-09-14 20:19:59.413 258 11822.28 185.72 52606.72 88888.00 2016-09-14 20:19:59.913 258 11822.30 185.70 52606.66 88888.00 2016-09-14 20:20:00.413 258 11822.31 185.67 52606.64 88888.00 2016-09-14 20:20:00.913 258 11822.33 185.67 52606.64 88888.00 2016-09-14 20:20:01.413 258 11822.33 185.66 52606.66 88888.00 2016-09-14 20:20:01.913 258 11822.31 185.66 52606.68 88888.00 2016-09-14 20:20:02.413 258 11822.36 185.69 52606.68 88888.00 2016-09-14 20:20:02.913 258 11822.33 185.69 52606.69 88888.00 2016-09-14 20:20:03.413 258 11822.33 185.69 52606.73 88888.00 2016-09-14 20:20:03.913 258 11822.33 185.68 52606.70 88888.00 2016-09-14 20:20:04.413 258 11822.34 185.66 52606.67 88888.00 2016-09-14 20:20:04.913 258 11822.37 185.66 52606.70 88888.00 2016-09-14 20:20:05.413 258 11822.34 185.61 52606.75 88888.00 2016-09-14 20:20:05.913 258 11822.31 185.59 52606.75 88888.00 2016-09-14 20:20:06.413 258 11822.34 185.61 52606.77 88888.00 2016-09-14 20:20:06.913 258 11822.34 185.66 52606.75 88888.00 2016-09-14 20:20:07.413 258 11822.31 185.69 52606.73 88888.00 2016-09-14 20:20:07.913 258 11822.28 185.67 52606.75 88888.00 2016-09-14 20:20:08.413 258 11822.27 185.66 52606.72 88888.00 2016-09-14 20:20:08.913 258 11822.29 185.66 52606.73 88888.00 2016-09-14 20:20:09.413 258 11822.28 185.63 52606.72 88888.00 2016-09-14 20:20:09.913 258 11822.29 185.62 52606.70 88888.00 2016-09-14 20:20:10.413 258 11822.28 185.60 52606.71 88888.00 2016-09-14 20:20:10.913 258 11822.27 185.60 52606.78 88888.00 2016-09-14 20:20:11.413 258 11822.25 185.58 52606.84 88888.00 2016-09-14 20:20:11.913 258 11822.22 185.59 52606.78 88888.00 2016-09-14 20:20:12.413 258 11822.22 185.61 52606.81 88888.00 2016-09-14 20:20:12.913 258 11822.22 185.61 52606.77 88888.00 2016-09-14 20:20:13.413 258 11822.21 185.59 52606.80 88888.00 2016-09-14 20:20:13.913 258 11822.20 185.57 52606.84 88888.00 2016-09-14 20:20:14.413 258 11822.23 185.59 52606.84 88888.00 2016-09-14 20:20:14.913 258 11822.26 185.62 52606.86 88888.00 2016-09-14 20:20:15.413 258 11822.29 185.63 52606.86 88888.00 2016-09-14 20:20:15.913 258 11822.29 185.62 52606.86 88888.00 2016-09-14 20:20:16.413 258 11822.30 185.62 52606.87 88888.00 2016-09-14 20:20:16.913 258 11822.29 185.63 52606.93 88888.00 2016-09-14 20:20:17.413 258 11822.28 185.64 52606.92 88888.00 2016-09-14 20:20:17.913 258 11822.29 185.63 52606.89 88888.00 2016-09-14 20:20:18.413 258 11822.28 185.64 52606.89 88888.00 2016-09-14 20:20:18.913 258 11822.23 185.64 52606.94 88888.00 2016-09-14 20:20:19.413 258 11822.22 185.63 52606.95 88888.00 2016-09-14 20:20:19.913 258 11822.22 185.62 52606.98 88888.00 2016-09-14 20:20:20.413 258 11822.19 185.62 52607.02 88888.00 2016-09-14 20:20:20.913 258 11822.19 185.63 52607.02 88888.00 2016-09-14 20:20:21.413 258 11822.19 185.62 52607.02 88888.00 2016-09-14 20:20:21.913 258 11822.13 185.63 52606.98 88888.00 2016-09-14 20:20:22.413 258 11822.13 185.62 52606.96 88888.00 2016-09-14 20:20:22.913 258 11822.16 185.62 52606.97 88888.00 2016-09-14 20:20:23.413 258 11822.16 185.60 52607.03 88888.00 2016-09-14 20:20:23.913 258 11822.14 185.62 52607.02 88888.00 2016-09-14 20:20:24.413 258 11822.11 185.62 52606.97 88888.00 2016-09-14 20:20:24.913 258 11822.12 185.60 52606.98 88888.00 2016-09-14 20:20:25.413 258 11822.13 185.61 52606.96 88888.00 2016-09-14 20:20:25.913 258 11822.13 185.61 52606.89 88888.00 2016-09-14 20:20:26.413 258 11822.13 185.58 52606.92 88888.00 2016-09-14 20:20:26.913 258 11822.09 185.55 52606.94 88888.00 2016-09-14 20:20:27.413 258 11822.11 185.59 52606.95 88888.00 2016-09-14 20:20:27.913 258 11822.12 185.61 52606.95 88888.00 2016-09-14 20:20:28.413 258 11822.12 185.63 52607.02 88888.00 2016-09-14 20:20:28.913 258 11822.10 185.61 52606.99 88888.00 2016-09-14 20:20:29.413 258 11822.11 185.60 52606.99 88888.00 2016-09-14 20:20:29.913 258 11822.14 185.61 52606.98 88888.00 2016-09-14 20:20:30.413 258 11822.13 185.59 52606.99 88888.00 2016-09-14 20:20:30.913 258 11822.12 185.60 52606.99 88888.00 2016-09-14 20:20:31.413 258 11822.11 185.59 52607.04 88888.00 2016-09-14 20:20:31.913 258 11822.12 185.60 52607.04 88888.00 2016-09-14 20:20:32.413 258 11822.11 185.61 52607.05 88888.00 2016-09-14 20:20:32.913 258 11822.09 185.60 52607.10 88888.00 2016-09-14 20:20:33.413 258 11822.10 185.58 52607.12 88888.00 2016-09-14 20:20:33.913 258 11822.13 185.57 52607.08 88888.00 2016-09-14 20:20:34.413 258 11822.12 185.55 52607.10 88888.00 2016-09-14 20:20:34.913 258 11822.11 185.55 52607.08 88888.00 2016-09-14 20:20:35.413 258 11822.10 185.54 52607.08 88888.00 2016-09-14 20:20:35.913 258 11822.08 185.51 52607.13 88888.00 2016-09-14 20:20:36.413 258 11822.08 185.50 52607.14 88888.00 2016-09-14 20:20:36.913 258 11822.09 185.52 52607.14 88888.00 2016-09-14 20:20:37.413 258 11822.08 185.57 52607.13 88888.00 2016-09-14 20:20:37.913 258 11822.10 185.61 52607.12 88888.00 2016-09-14 20:20:38.413 258 11822.09 185.61 52607.11 88888.00 2016-09-14 20:20:38.913 258 11822.10 185.66 52607.14 88888.00 2016-09-14 20:20:39.413 258 11822.12 185.66 52607.11 88888.00 2016-09-14 20:20:39.913 258 11822.13 185.67 52607.11 88888.00 2016-09-14 20:20:40.413 258 11822.11 185.63 52607.07 88888.00 2016-09-14 20:20:40.913 258 11822.09 185.68 52607.03 88888.00 2016-09-14 20:20:41.413 258 11822.11 185.62 52607.06 88888.00 2016-09-14 20:20:41.913 258 11822.11 185.57 52607.08 88888.00 2016-09-14 20:20:42.413 258 11822.09 185.60 52607.04 88888.00 2016-09-14 20:20:42.913 258 11822.07 185.60 52607.03 88888.00 2016-09-14 20:20:43.413 258 11822.07 185.63 52607.06 88888.00 2016-09-14 20:20:43.913 258 11822.08 185.62 52607.10 88888.00 2016-09-14 20:20:44.413 258 11822.10 185.63 52607.08 88888.00 2016-09-14 20:20:44.913 258 11822.11 185.61 52607.11 88888.00 2016-09-14 20:20:45.413 258 11822.11 185.59 52607.16 88888.00 2016-09-14 20:20:45.913 258 11822.10 185.63 52607.16 88888.00 2016-09-14 20:20:46.413 258 11822.07 185.62 52607.11 88888.00 2016-09-14 20:20:46.913 258 11822.07 185.61 52607.08 88888.00 2016-09-14 20:20:47.413 258 11822.04 185.61 52607.08 88888.00 2016-09-14 20:20:47.913 258 11822.09 185.63 52607.05 88888.00 2016-09-14 20:20:48.413 258 11822.08 185.66 52607.07 88888.00 2016-09-14 20:20:48.913 258 11822.07 185.62 52607.13 88888.00 2016-09-14 20:20:49.413 258 11822.03 185.60 52607.08 88888.00 2016-09-14 20:20:49.913 258 11822.03 185.58 52607.10 88888.00 2016-09-14 20:20:50.413 258 11822.07 185.60 52607.15 88888.00 2016-09-14 20:20:50.913 258 11822.03 185.68 52607.16 88888.00 2016-09-14 20:20:51.413 258 11822.05 185.69 52607.11 88888.00 2016-09-14 20:20:51.913 258 11822.03 185.68 52607.11 88888.00 2016-09-14 20:20:52.413 258 11822.05 185.68 52607.13 88888.00 2016-09-14 20:20:52.913 258 11822.07 185.64 52607.08 88888.00 2016-09-14 20:20:53.413 258 11822.09 185.64 52607.08 88888.00 2016-09-14 20:20:53.913 258 11822.08 185.68 52607.08 88888.00 2016-09-14 20:20:54.413 258 11822.05 185.71 52607.07 88888.00 2016-09-14 20:20:54.913 258 11822.02 185.70 52607.06 88888.00 2016-09-14 20:20:55.413 258 11822.01 185.69 52607.08 88888.00 2016-09-14 20:20:55.913 258 11822.03 185.68 52607.06 88888.00 2016-09-14 20:20:56.413 258 11822.03 185.67 52607.05 88888.00 2016-09-14 20:20:56.913 258 11822.01 185.67 52607.04 88888.00 2016-09-14 20:20:57.413 258 11822.01 185.63 52607.04 88888.00 2016-09-14 20:20:57.913 258 11822.05 185.63 52607.06 88888.00 2016-09-14 20:20:58.413 258 11822.11 185.63 52607.03 88888.00 2016-09-14 20:20:58.913 258 11822.13 185.63 52607.03 88888.00 2016-09-14 20:20:59.413 258 11822.12 185.63 52606.99 88888.00 2016-09-14 20:20:59.913 258 11822.14 185.64 52606.97 88888.00 2016-09-14 20:21:00.413 258 11822.16 185.67 52607.04 88888.00 2016-09-14 20:21:00.913 258 11822.14 185.63 52607.07 88888.00 2016-09-14 20:21:01.413 258 11822.11 185.62 52607.10 88888.00 2016-09-14 20:21:01.913 258 11822.12 185.58 52607.06 88888.00 2016-09-14 20:21:02.413 258 11822.16 185.57 52607.05 88888.00 2016-09-14 20:21:02.913 258 11822.17 185.53 52607.06 88888.00 2016-09-14 20:21:03.413 258 11822.19 185.53 52607.06 88888.00 2016-09-14 20:21:03.913 258 11822.17 185.55 52607.07 88888.00 2016-09-14 20:21:04.413 258 11822.20 185.55 52607.05 88888.00 2016-09-14 20:21:04.913 258 11822.25 185.53 52607.02 88888.00 2016-09-14 20:21:05.413 258 11822.22 185.54 52607.04 88888.00 2016-09-14 20:21:05.913 258 11822.20 185.54 52607.07 88888.00 2016-09-14 20:21:06.413 258 11822.25 185.57 52607.02 88888.00 2016-09-14 20:21:06.913 258 11822.25 185.57 52607.02 88888.00 2016-09-14 20:21:07.413 258 11822.23 185.60 52607.10 88888.00 2016-09-14 20:21:07.913 258 11822.23 185.58 52607.11 88888.00 2016-09-14 20:21:08.413 258 11822.22 185.60 52607.12 88888.00 2016-09-14 20:21:08.913 258 11822.22 185.63 52607.14 88888.00 2016-09-14 20:21:09.413 258 11822.29 185.61 52607.14 88888.00 2016-09-14 20:21:09.913 258 11822.30 185.57 52607.13 88888.00 2016-09-14 20:21:10.413 258 11822.33 185.57 52607.12 88888.00 2016-09-14 20:21:10.913 258 11822.33 185.55 52607.10 88888.00 2016-09-14 20:21:11.413 258 11822.30 185.57 52607.13 88888.00 2016-09-14 20:21:11.913 258 11822.29 185.57 52607.13 88888.00 2016-09-14 20:21:12.413 258 11822.31 185.57 52607.11 88888.00 2016-09-14 20:21:12.913 258 11822.33 185.55 52607.11 88888.00 2016-09-14 20:21:13.413 258 11822.30 185.55 52607.07 88888.00 2016-09-14 20:21:13.913 258 11822.30 185.57 52607.10 88888.00 2016-09-14 20:21:14.413 258 11822.31 185.53 52607.13 88888.00 2016-09-14 20:21:14.913 258 11822.35 185.52 52607.10 88888.00 2016-09-14 20:21:15.413 258 11822.36 185.54 52607.06 88888.00 2016-09-14 20:21:15.913 258 11822.39 185.55 52607.04 88888.00 2016-09-14 20:21:16.413 258 11822.42 185.51 52607.01 88888.00 2016-09-14 20:21:16.913 258 11822.40 185.52 52607.05 88888.00 2016-09-14 20:21:17.413 258 11822.39 185.53 52607.04 88888.00 2016-09-14 20:21:17.913 258 11822.38 185.53 52607.04 88888.00 2016-09-14 20:21:18.413 258 11822.35 185.52 52607.03 88888.00 2016-09-14 20:21:18.913 258 11822.39 185.54 52607.04 88888.00 2016-09-14 20:21:19.413 258 11822.39 185.54 52607.05 88888.00 2016-09-14 20:21:19.913 258 11822.40 185.53 52607.07 88888.00 2016-09-14 20:21:20.413 258 11822.44 185.53 52607.10 88888.00 2016-09-14 20:21:20.913 258 11822.44 185.55 52607.11 88888.00 2016-09-14 20:21:21.413 258 11822.45 185.53 52607.14 88888.00 2016-09-14 20:21:21.913 258 11822.45 185.54 52607.15 88888.00 2016-09-14 20:21:22.413 258 11822.45 185.58 52607.12 88888.00 2016-09-14 20:21:22.913 258 11822.45 185.55 52607.07 88888.00 2016-09-14 20:21:23.404 258 11822.44 185.53 52607.10 88888.00 2016-09-14 20:21:23.904 258 11822.44 185.53 52607.13 88888.00 2016-09-14 20:21:24.404 258 11822.43 185.54 52607.14 88888.00 2016-09-14 20:21:24.904 258 11822.45 185.54 52607.15 88888.00 2016-09-14 20:21:25.404 258 11822.45 185.54 52607.17 88888.00 2016-09-14 20:21:25.904 258 11822.45 185.53 52607.14 88888.00 2016-09-14 20:21:26.404 258 11822.46 185.52 52607.11 88888.00 2016-09-14 20:21:26.904 258 11822.47 185.49 52607.08 88888.00 2016-09-14 20:21:27.404 258 11822.47 185.47 52607.08 88888.00 2016-09-14 20:21:27.904 258 11822.48 185.48 52607.06 88888.00 2016-09-14 20:21:28.403 258 11822.52 185.45 52607.11 88888.00 2016-09-14 20:21:28.903 258 11822.49 185.43 52607.13 88888.00 2016-09-14 20:21:29.403 258 11822.53 185.43 52607.11 88888.00 2016-09-14 20:21:29.903 258 11822.53 185.42 52607.13 88888.00 2016-09-14 20:21:30.403 258 11822.55 185.41 52607.12 88888.00 2016-09-14 20:21:30.903 258 11822.60 185.42 52607.14 88888.00 2016-09-14 20:21:31.403 258 11822.58 185.42 52607.16 88888.00 2016-09-14 20:21:31.903 258 11822.58 185.40 52607.15 88888.00 2016-09-14 20:21:32.403 258 11822.62 185.44 52607.13 88888.00 2016-09-14 20:21:32.903 258 11822.63 185.44 52607.12 88888.00 2016-09-14 20:21:33.403 258 11822.64 185.44 52607.13 88888.00 2016-09-14 20:21:33.903 258 11822.67 185.44 52607.16 88888.00 2016-09-14 20:21:34.403 258 11822.70 185.45 52607.19 88888.00 2016-09-14 20:21:34.903 258 11822.71 185.47 52607.15 88888.00 2016-09-14 20:21:35.403 258 11822.75 185.47 52607.14 88888.00 2016-09-14 20:21:35.903 258 11822.75 185.45 52607.13 88888.00 2016-09-14 20:21:36.403 258 11822.78 185.48 52607.12 88888.00 2016-09-14 20:21:36.903 258 11822.80 185.44 52607.13 88888.00 2016-09-14 20:21:37.403 258 11822.75 185.44 52607.12 88888.00 2016-09-14 20:21:37.903 258 11822.75 185.43 52607.12 88888.00 2016-09-14 20:21:38.403 258 11822.79 185.39 52607.11 88888.00 2016-09-14 20:21:38.903 258 11822.86 185.40 52607.14 88888.00 2016-09-14 20:21:39.403 258 11822.88 185.41 52607.16 88888.00 2016-09-14 20:21:39.903 258 11822.89 185.40 52607.16 88888.00 2016-09-14 20:21:40.403 258 11822.84 185.41 52607.15 88888.00 2016-09-14 20:21:40.903 258 11822.88 185.42 52607.15 88888.00 2016-09-14 20:21:41.403 258 11822.88 185.44 52607.17 88888.00 2016-09-14 20:21:41.903 258 11822.89 185.43 52607.14 88888.00 2016-09-14 20:21:42.403 258 11822.88 185.43 52607.12 88888.00 2016-09-14 20:21:42.903 258 11822.91 185.44 52607.08 88888.00 2016-09-14 20:21:43.403 258 11822.89 185.47 52607.11 88888.00 2016-09-14 20:21:43.903 258 11822.95 185.47 52607.13 88888.00 2016-09-14 20:21:44.403 258 11823.00 185.45 52607.08 88888.00 2016-09-14 20:21:44.903 258 11823.01 185.45 52607.11 88888.00 2016-09-14 20:21:45.403 258 11823.01 185.47 52607.12 88888.00 2016-09-14 20:21:45.903 258 11823.01 185.44 52607.11 88888.00 2016-09-14 20:21:46.403 258 11823.01 185.45 52607.11 88888.00 2016-09-14 20:21:46.903 258 11823.04 185.43 52607.15 88888.00 2016-09-14 20:21:47.403 258 11823.02 185.47 52607.17 88888.00 2016-09-14 20:21:47.903 258 11823.05 185.48 52607.16 88888.00 2016-09-14 20:21:48.403 258 11823.06 185.45 52607.16 88888.00 2016-09-14 20:21:48.903 258 11823.06 185.44 52607.21 88888.00 2016-09-14 20:21:49.403 258 11823.06 185.44 52607.23 88888.00 2016-09-14 20:21:49.903 258 11823.09 185.44 52607.21 88888.00 2016-09-14 20:21:50.403 258 11823.13 185.44 52607.19 88888.00 2016-09-14 20:21:50.903 258 11823.08 185.41 52607.16 88888.00 2016-09-14 20:21:51.403 258 11823.08 185.40 52607.16 88888.00 2016-09-14 20:21:51.903 258 11823.10 185.41 52607.17 88888.00 2016-09-14 20:21:52.403 258 11823.13 185.44 52607.19 88888.00 2016-09-14 20:21:52.903 258 11823.19 185.48 52607.19 88888.00 2016-09-14 20:21:53.403 258 11823.21 185.52 52607.19 88888.00 2016-09-14 20:21:53.903 258 11823.16 185.53 52607.14 88888.00 2016-09-14 20:21:54.403 258 11823.19 185.55 52607.11 88888.00 2016-09-14 20:21:54.903 258 11823.21 185.51 52607.12 88888.00 2016-09-14 20:21:55.403 258 11823.21 185.48 52607.14 88888.00 2016-09-14 20:21:55.903 258 11823.22 185.49 52607.17 88888.00 2016-09-14 20:21:56.403 258 11823.24 185.51 52607.14 88888.00 2016-09-14 20:21:56.903 258 11823.25 185.51 52607.11 88888.00 2016-09-14 20:21:57.403 258 11823.28 185.53 52607.13 88888.00 2016-09-14 20:21:57.903 258 11823.28 185.54 52607.14 88888.00 2016-09-14 20:21:58.403 258 11823.27 185.57 52607.15 88888.00 2016-09-14 20:21:58.903 258 11823.25 185.58 52607.14 88888.00 2016-09-14 20:21:59.403 258 11823.26 185.58 52607.15 88888.00 2016-09-14 20:21:59.903 258 11823.30 185.60 52607.19 88888.00 2016-09-14 20:22:00.403 258 11823.30 185.59 52607.22 88888.00 2016-09-14 20:22:00.903 258 11823.27 185.59 52607.22 88888.00 2016-09-14 20:22:01.403 258 11823.25 185.64 52607.23 88888.00 2016-09-14 20:22:01.903 258 11823.28 185.64 52607.22 88888.00 2016-09-14 20:22:02.403 258 11823.33 185.63 52607.19 88888.00 2016-09-14 20:22:02.903 258 11823.31 185.67 52607.22 88888.00 2016-09-14 20:22:03.403 258 11823.28 185.67 52607.22 88888.00 2016-09-14 20:22:03.903 258 11823.30 185.66 52607.21 88888.00 2016-09-14 20:22:04.403 258 11823.28 185.67 52607.23 88888.00 2016-09-14 20:22:04.903 258 11823.27 185.66 52607.23 88888.00 2016-09-14 20:22:05.403 258 11823.28 185.66 52607.27 88888.00 2016-09-14 20:22:05.903 258 11823.30 185.69 52607.24 88888.00 2016-09-14 20:22:06.403 258 11823.27 185.70 52607.27 88888.00 2016-09-14 20:22:06.903 258 11823.26 185.70 52607.24 88888.00 2016-09-14 20:22:07.403 258 11823.23 185.71 52607.27 88888.00 2016-09-14 20:22:07.903 258 11823.27 185.73 52607.27 88888.00 2016-09-14 20:22:08.404 258 11823.27 185.74 52607.24 88888.00 2016-09-14 20:22:08.904 258 11823.26 185.74 52607.24 88888.00 2016-09-14 20:22:09.404 258 11823.27 185.74 52607.23 88888.00 2016-09-14 20:22:09.904 258 11823.31 185.74 52607.24 88888.00 2016-09-14 20:22:10.404 258 11823.32 185.74 52607.25 88888.00 2016-09-14 20:22:10.904 258 11823.32 185.74 52607.25 88888.00 2016-09-14 20:22:11.404 258 11823.32 185.77 52607.25 88888.00 2016-09-14 20:22:11.904 258 11823.30 185.74 52607.29 88888.00 2016-09-14 20:22:12.404 258 11823.27 185.76 52607.22 88888.00 2016-09-14 20:22:12.904 258 11823.25 185.77 52607.22 88888.00 2016-09-14 20:22:13.404 258 11823.26 185.79 52607.29 88888.00 2016-09-14 20:22:13.904 258 11823.31 185.80 52607.34 88888.00 2016-09-14 20:22:14.404 258 11823.28 185.81 52607.34 88888.00 2016-09-14 20:22:14.904 258 11823.28 185.82 52607.33 88888.00 2016-09-14 20:22:15.404 258 11823.32 185.80 52607.37 88888.00 2016-09-14 20:22:15.904 258 11823.34 185.80 52607.40 88888.00 2016-09-14 20:22:16.404 258 11823.31 185.83 52607.38 88888.00 2016-09-14 20:22:16.904 258 11823.31 185.84 52607.39 88888.00 2016-09-14 20:22:17.404 258 11823.33 185.83 52607.33 88888.00 2016-09-14 20:22:17.904 258 11823.34 185.87 52607.31 88888.00 2016-09-14 20:22:18.404 258 11823.35 185.89 52607.31 88888.00 2016-09-14 20:22:18.904 258 11823.37 185.84 52607.33 88888.00 2016-09-14 20:22:19.404 258 11823.39 185.83 52607.37 88888.00 2016-09-14 20:22:19.904 258 11823.37 185.86 52607.37 88888.00 2016-09-14 20:22:20.404 258 11823.39 185.90 52607.36 88888.00 2016-09-14 20:22:20.904 258 11823.44 185.90 52607.33 88888.00 2016-09-14 20:22:21.404 258 11823.47 185.88 52607.34 88888.00 2016-09-14 20:22:21.904 258 11823.45 185.90 52607.40 88888.00 2016-09-14 20:22:22.404 258 11823.44 185.91 52607.42 88888.00 2016-09-14 20:22:22.904 258 11823.43 185.92 52607.39 88888.00 2016-09-14 20:22:23.404 258 11823.44 185.98 52607.38 88888.00 2016-09-14 20:22:23.904 258 11823.42 186.01 52607.39 88888.00 2016-09-14 20:22:24.404 258 11823.45 186.00 52607.40 88888.00 2016-09-14 20:22:24.904 258 11823.50 186.00 52607.38 88888.00 2016-09-14 20:22:25.404 258 11823.52 185.99 52607.38 88888.00 2016-09-14 20:22:25.904 258 11823.51 185.96 52607.38 88888.00 2016-09-14 20:22:26.404 258 11823.51 185.96 52607.41 88888.00 2016-09-14 20:22:26.904 258 11823.54 185.98 52607.41 88888.00 2016-09-14 20:22:27.404 258 11823.56 185.98 52607.40 88888.00 2016-09-14 20:22:27.904 258 11823.57 186.01 52607.42 88888.00 2016-09-14 20:22:28.404 258 11823.54 186.03 52607.48 88888.00 2016-09-14 20:22:28.904 258 11823.53 186.03 52607.47 88888.00 2016-09-14 20:22:29.404 258 11823.53 186.05 52607.47 88888.00 2016-09-14 20:22:29.904 258 11823.53 186.05 52607.50 88888.00 2016-09-14 20:22:30.404 258 11823.58 186.06 52607.49 88888.00 2016-09-14 20:22:30.904 258 11823.59 186.05 52607.48 88888.00 2016-09-14 20:22:31.404 258 11823.56 186.08 52607.46 88888.00 2016-09-14 20:22:31.904 258 11823.56 186.09 52607.47 88888.00 2016-09-14 20:22:32.404 258 11823.57 186.08 52607.47 88888.00 2016-09-14 20:22:32.904 258 11823.56 186.10 52607.45 88888.00 2016-09-14 20:22:33.404 258 11823.51 186.12 52607.50 88888.00 2016-09-14 20:22:33.904 258 11823.50 186.13 52607.49 88888.00 2016-09-14 20:22:34.404 258 11823.54 186.12 52607.46 88888.00 2016-09-14 20:22:34.904 258 11823.56 186.17 52607.42 88888.00 2016-09-14 20:22:35.404 258 11823.58 186.12 52607.42 88888.00 2016-09-14 20:22:35.904 258 11823.52 186.15 52607.45 88888.00 2016-09-14 20:22:36.404 258 11823.56 186.22 52607.46 88888.00 2016-09-14 20:22:36.904 258 11823.57 186.24 52607.45 88888.00 2016-09-14 20:22:37.404 258 11823.57 186.24 52607.47 88888.00 2016-09-14 20:22:37.904 258 11823.62 186.19 52607.49 88888.00 2016-09-14 20:22:38.404 258 11823.61 186.20 52607.51 88888.00 2016-09-14 20:22:38.904 258 11823.59 186.21 52607.54 88888.00 2016-09-14 20:22:39.404 258 11823.56 186.25 52607.48 88888.00 2016-09-14 20:22:39.904 258 11823.53 186.21 52607.47 88888.00 2016-09-14 20:22:40.404 258 11823.57 186.20 52607.49 88888.00 2016-09-14 20:22:40.904 258 11823.62 186.25 52607.46 88888.00 2016-09-14 20:22:41.404 258 11823.63 186.27 52607.47 88888.00 2016-09-14 20:22:41.904 258 11823.60 186.28 52607.48 88888.00 2016-09-14 20:22:42.404 258 11823.58 186.31 52607.49 88888.00 2016-09-14 20:22:42.904 258 11823.61 186.34 52607.52 88888.00 2016-09-14 20:22:43.404 258 11823.56 186.35 52607.55 88888.00 2016-09-14 20:22:43.904 258 11823.56 186.34 52607.57 88888.00 2016-09-14 20:22:44.404 258 11823.59 186.35 52607.58 88888.00 2016-09-14 20:22:44.904 258 11823.61 186.38 52607.59 88888.00 2016-09-14 20:22:45.404 258 11828.27 185.23 52602.01 88888.00 2016-09-14 20:22:45.904 258 11838.72 182.48 52589.54 88888.00 2016-09-14 20:22:46.404 258 11841.30 181.79 52586.53 88888.00 2016-09-14 20:22:46.904 258 11841.37 181.82 52586.33 88888.00 2016-09-14 20:22:47.404 258 11841.33 181.84 52586.26 88888.00 2016-09-14 20:22:47.904 258 11841.52 181.79 52586.11 88888.00 2016-09-14 20:22:48.404 258 11841.51 181.81 52586.17 88888.00 2016-09-14 20:22:48.904 258 11841.53 181.85 52586.16 88888.00 2016-09-14 20:22:49.404 258 11841.66 181.82 52586.06 88888.00 2016-09-14 20:22:49.904 258 11841.47 181.92 52586.23 88888.00 2016-09-14 20:22:50.404 258 11841.29 181.96 52586.36 88888.00 2016-09-14 20:22:50.904 258 11840.77 182.10 52586.75 88888.00 2016-09-14 20:22:51.404 258 11840.84 182.10 52586.73 88888.00 2016-09-14 20:22:51.904 258 11841.07 182.01 52586.55 88888.00 2016-09-14 20:22:52.404 258 11841.49 181.89 52586.24 88888.00 2016-09-14 20:22:52.904 258 11842.18 181.75 52585.69 88888.00 2016-09-14 20:22:53.404 258 11842.34 181.70 52585.54 88888.00 2016-09-14 20:22:53.904 258 11842.36 181.67 52585.52 88888.00 2016-09-14 20:22:54.404 258 11842.37 181.72 52585.55 88888.00 2016-09-14 20:22:54.904 258 11842.39 181.70 52585.56 88888.00 2016-09-14 20:22:55.404 258 11842.44 181.69 52585.60 88888.00 2016-09-14 20:22:55.904 258 11842.40 181.67 52585.66 88888.00 2016-09-14 20:22:56.404 258 11842.29 181.76 52585.70 88888.00 2016-09-14 20:22:56.904 258 11842.30 181.75 52585.63 88888.00 2016-09-14 20:22:57.404 258 11842.09 181.82 52585.80 88888.00 2016-09-14 20:22:57.904 258 11842.12 181.74 52585.76 88888.00 2016-09-14 20:22:58.404 258 11842.18 181.77 52585.75 88888.00 2016-09-14 20:22:58.904 258 11842.22 181.79 52585.73 88888.00 2016-09-14 20:22:59.404 258 11842.28 181.75 52585.67 88888.00 2016-09-14 20:22:59.904 258 11842.27 181.73 52585.66 88888.00 2016-09-14 20:23:00.404 258 11842.22 181.74 52585.67 88888.00 2016-09-14 20:23:00.904 258 11842.19 181.77 52585.67 88888.00 2016-09-14 20:23:01.404 258 11842.14 181.81 52585.78 88888.00 2016-09-14 20:23:01.904 258 11841.86 181.86 52585.99 88888.00 2016-09-14 20:23:02.404 258 11841.73 181.89 52586.14 88888.00 2016-09-14 20:23:02.904 258 11841.95 181.81 52585.86 88888.00 2016-09-14 20:23:03.404 258 11842.02 181.81 52585.79 88888.00 2016-09-14 20:23:03.904 258 11842.01 181.83 52585.83 88888.00 2016-09-14 20:23:04.404 258 11841.93 181.82 52585.92 88888.00 2016-09-14 20:23:04.904 258 11841.72 181.85 52586.04 88888.00 2016-09-14 20:23:05.404 258 11841.59 181.91 52586.14 88888.00 2016-09-14 20:23:05.904 258 11840.70 182.15 52587.11 88888.00 2016-09-14 20:23:06.404 258 11841.07 182.03 52586.83 88888.00 2016-09-14 20:23:06.904 258 11841.99 181.77 52585.79 88888.00 2016-09-14 20:23:07.404 258 11842.17 181.69 52585.58 88888.00 2016-09-14 20:23:07.904 258 11842.19 181.70 52585.54 88888.00 2016-09-14 20:23:08.404 258 11842.16 181.73 52585.60 88888.00 2016-09-14 20:23:08.904 258 11842.11 181.76 52585.63 88888.00 2016-09-14 20:23:09.404 258 11842.07 181.75 52585.64 88888.00 2016-09-14 20:23:09.904 258 11842.13 181.69 52585.61 88888.00 2016-09-14 20:23:10.404 258 11842.14 181.66 52585.62 88888.00 2016-09-14 20:23:10.904 258 11842.14 181.67 52585.60 88888.00 2016-09-14 20:23:11.404 258 11842.13 181.64 52585.58 88888.00 2016-09-14 20:23:11.904 258 11842.29 181.57 52585.48 88888.00 2016-09-14 20:23:12.404 258 11842.11 181.61 52585.61 88888.00 2016-09-14 20:23:12.904 258 11842.00 181.61 52585.67 88888.00 2016-09-14 20:23:13.404 258 11841.91 181.63 52585.74 88888.00 2016-09-14 20:23:13.904 258 11841.88 181.64 52585.75 88888.00 2016-09-14 20:23:14.404 258 11841.88 181.61 52585.76 88888.00 2016-09-14 20:23:14.904 258 11841.90 181.63 52585.78 88888.00 2016-09-14 20:23:15.404 258 11841.98 181.61 52585.73 88888.00 2016-09-14 20:23:15.904 258 11841.91 181.61 52585.78 88888.00 2016-09-14 20:23:16.404 258 11841.76 181.65 52585.83 88888.00 2016-09-14 20:23:16.904 258 11841.83 181.61 52585.75 88888.00 2016-09-14 20:23:17.404 258 11841.87 181.56 52585.74 88888.00 2016-09-14 20:23:17.904 258 11841.87 181.59 52585.73 88888.00 2016-09-14 20:23:18.404 258 11841.88 181.59 52585.70 88888.00 2016-09-14 20:23:18.904 258 11841.86 181.56 52585.70 88888.00 2016-09-14 20:23:19.404 258 11841.85 181.54 52585.72 88888.00 2016-09-14 20:23:19.904 258 11841.83 181.51 52585.75 88888.00 2016-09-14 20:23:20.404 258 11841.67 181.52 52585.86 88888.00 2016-09-14 20:23:20.904 258 11841.57 181.55 52585.93 88888.00 2016-09-14 20:23:21.404 258 11841.58 181.51 52585.93 88888.00 2016-09-14 20:23:21.904 258 11841.57 181.52 52585.92 88888.00 2016-09-14 20:23:22.404 258 11841.64 181.51 52585.82 88888.00 2016-09-14 20:23:22.904 258 11841.43 181.50 52586.02 88888.00 2016-09-14 20:23:23.404 258 11841.23 181.54 52586.25 88888.00 2016-09-14 20:23:23.904 258 11841.46 181.51 52586.01 88888.00 2016-09-14 20:23:24.404 258 11841.70 181.40 52585.79 88888.00 2016-09-14 20:23:24.904 258 11841.76 181.32 52585.72 88888.00 2016-09-14 20:23:25.404 258 11841.65 181.37 52585.82 88888.00 2016-09-14 20:23:25.904 258 11841.61 181.37 52585.86 88888.00 2016-09-14 20:23:26.404 258 11841.61 181.36 52585.83 88888.00 2016-09-14 20:23:26.904 258 11841.59 181.35 52585.81 88888.00 2016-09-14 20:23:27.404 258 11841.53 181.32 52585.86 88888.00 2016-09-14 20:23:27.904 258 11841.53 181.27 52585.86 88888.00 2016-09-14 20:23:28.404 258 11841.42 181.34 52585.92 88888.00 2016-09-14 20:23:28.904 258 11841.33 181.33 52585.97 88888.00 2016-09-14 20:23:29.404 258 11841.42 181.34 52585.93 88888.00 2016-09-14 20:23:29.904 258 11841.49 181.33 52585.86 88888.00 2016-09-14 20:23:30.404 258 11841.39 181.33 52585.92 88888.00 2016-09-14 20:23:30.904 258 11841.34 181.34 52586.00 88888.00 2016-09-14 20:23:31.404 258 11841.29 181.31 52586.05 88888.00 2016-09-14 20:23:31.904 258 11841.28 181.31 52586.08 88888.00 2016-09-14 20:23:32.404 258 11841.26 181.33 52586.08 88888.00 2016-09-14 20:23:32.904 258 11841.25 181.30 52586.05 88888.00 2016-09-14 20:23:33.404 258 11841.28 181.30 52586.05 88888.00 2016-09-14 20:23:33.904 258 11841.30 181.34 52586.04 88888.00 2016-09-14 20:23:34.404 258 11841.28 181.33 52586.04 88888.00 2016-09-14 20:23:34.904 258 11841.26 181.33 52586.04 88888.00 2016-09-14 20:23:35.404 258 11841.21 181.28 52586.00 88888.00 2016-09-14 20:23:35.904 258 11841.21 181.28 52586.01 88888.00 2016-09-14 20:23:36.404 258 11841.23 181.25 52585.99 88888.00 2016-09-14 20:23:36.904 258 11841.19 181.28 52586.02 88888.00 2016-09-14 20:23:37.404 258 11841.08 181.36 52586.09 88888.00 2016-09-14 20:23:37.904 258 11841.25 181.27 52585.96 88888.00 2016-09-14 20:23:38.404 258 11841.52 181.16 52585.76 88888.00 2016-09-14 20:23:38.904 258 11841.58 181.13 52585.72 88888.00 2016-09-14 20:23:39.404 258 11841.25 181.27 52586.04 88888.00 2016-09-14 20:23:39.904 258 11841.03 181.35 52586.25 88888.00 2016-09-14 20:23:40.404 258 11841.16 181.27 52586.13 88888.00 2016-09-14 20:23:40.904 258 11841.17 181.27 52586.04 88888.00 2016-09-14 20:23:41.404 258 11841.30 181.27 52585.90 88888.00 2016-09-14 20:23:41.904 258 11841.41 181.23 52585.80 88888.00 2016-09-14 20:23:42.404 258 11841.49 181.23 52585.82 88888.00 2016-09-14 20:23:42.904 258 11841.51 181.26 52585.80 88888.00 2016-09-14 20:23:43.404 258 11841.58 181.16 52585.72 88888.00 2016-09-14 20:23:43.904 258 11841.64 181.09 52585.72 88888.00 2016-09-14 20:23:44.404 258 11841.68 181.12 52585.69 88888.00 2016-09-14 20:23:44.904 258 11841.82 181.13 52585.56 88888.00 2016-09-14 20:23:45.404 258 11841.95 181.07 52585.42 88888.00 2016-09-14 20:23:45.904 258 11841.99 181.02 52585.42 88888.00 2016-09-14 20:23:46.404 258 11841.99 181.03 52585.42 88888.00 2016-09-14 20:23:46.904 258 11841.95 181.05 52585.39 88888.00 2016-09-14 20:23:47.404 258 11841.94 181.09 52585.39 88888.00 2016-09-14 20:23:47.904 258 11841.88 181.13 52585.42 88888.00 2016-09-14 20:23:48.404 258 11841.76 181.14 52585.55 88888.00 2016-09-14 20:23:48.904 258 11841.72 181.17 52585.54 88888.00 2016-09-14 20:23:49.404 258 11841.75 181.17 52585.49 88888.00 2016-09-14 20:23:49.904 258 11841.65 181.18 52585.57 88888.00 2016-09-14 20:23:50.404 258 11841.65 181.20 52585.56 88888.00 2016-09-14 20:23:50.904 258 11841.08 181.38 52586.14 88888.00 2016-09-14 20:23:51.404 258 11841.23 181.30 52585.89 88888.00 2016-09-14 20:23:51.904 258 11841.41 181.26 52585.69 88888.00 2016-09-14 20:23:52.404 258 11841.53 181.23 52585.62 88888.00 2016-09-14 20:23:52.904 258 11841.34 181.28 52585.80 88888.00 2016-09-14 20:23:53.404 258 11841.47 181.24 52585.64 88888.00 2016-09-14 20:23:53.904 258 11841.48 181.23 52585.61 88888.00 2016-09-14 20:23:54.404 258 11841.56 181.22 52585.58 88888.00 2016-09-14 20:23:54.904 258 11841.60 181.20 52585.55 88888.00 2016-09-14 20:23:55.404 258 11841.57 181.21 52585.51 88888.00 2016-09-14 20:23:55.904 258 11841.76 181.17 52585.36 88888.00 2016-09-14 20:23:56.404 258 11841.91 181.11 52585.27 88888.00 2016-09-14 20:23:56.904 258 11841.99 181.09 52585.23 88888.00 2016-09-14 20:23:57.404 258 11842.02 181.09 52585.19 88888.00 2016-09-14 20:23:57.904 258 11842.02 181.14 52585.16 88888.00 2016-09-14 20:23:58.404 258 11841.91 181.18 52585.21 88888.00 2016-09-14 20:23:58.904 258 11841.88 181.20 52585.22 88888.00 2016-09-14 20:23:59.404 258 11841.87 181.16 52585.18 88888.00 2016-09-14 20:23:59.904 258 11841.90 181.16 52585.18 88888.00 2016-09-14 20:24:00.404 258 11841.94 181.14 52585.18 88888.00 2016-09-14 20:24:00.904 258 11841.96 181.17 52585.18 88888.00 2016-09-14 20:24:01.404 258 11841.93 181.18 52585.16 88888.00 2016-09-14 20:24:01.904 258 11841.87 181.22 52585.20 88888.00 2016-09-14 20:24:02.404 258 11841.83 181.28 52585.22 88888.00 2016-09-14 20:24:02.904 258 11841.86 181.30 52585.21 88888.00 2016-09-14 20:24:03.404 258 11841.90 181.28 52585.20 88888.00 2016-09-14 20:24:03.904 258 11841.83 181.30 52585.27 88888.00 2016-09-14 20:24:04.404 258 11841.79 181.30 52585.26 88888.00 2016-09-14 20:24:04.904 258 11841.73 181.33 52585.28 88888.00 2016-09-14 20:24:05.404 258 11841.81 181.30 52585.23 88888.00 2016-09-14 20:24:05.904 258 11841.90 181.22 52585.17 88888.00 2016-09-14 20:24:06.404 258 11841.88 181.23 52585.20 88888.00 2016-09-14 20:24:06.904 258 11841.79 181.27 52585.26 88888.00 2016-09-14 20:24:07.404 258 11841.77 181.25 52585.25 88888.00 2016-09-14 20:24:07.904 258 11841.76 181.27 52585.26 88888.00 2016-09-14 20:24:08.404 258 11841.72 181.24 52585.23 88888.00 2016-09-14 20:24:08.904 258 11841.73 181.20 52585.25 88888.00 2016-09-14 20:24:09.404 258 11841.74 181.22 52585.26 88888.00 2016-09-14 20:24:09.904 258 11841.67 181.26 52585.35 88888.00 2016-09-14 20:24:10.404 258 11841.52 181.31 52585.46 88888.00 2016-09-14 20:24:10.904 258 11841.51 181.33 52585.45 88888.00 2016-09-14 20:24:11.404 258 11841.66 181.28 52585.32 88888.00 2016-09-14 20:24:11.904 258 11841.72 181.25 52585.23 88888.00 2016-09-14 20:24:12.404 258 11841.69 181.25 52585.25 88888.00 2016-09-14 20:24:12.904 258 11841.64 181.24 52585.26 88888.00 2016-09-14 20:24:13.404 258 11841.68 181.25 52585.22 88888.00 2016-09-14 20:24:13.904 258 11841.73 181.26 52585.21 88888.00 2016-09-14 20:24:14.404 258 11841.75 181.27 52585.20 88888.00 2016-09-14 20:24:14.904 258 11841.75 181.26 52585.17 88888.00 2016-09-14 20:24:15.404 258 11841.73 181.24 52585.20 88888.00 2016-09-14 20:24:15.904 258 11841.66 181.28 52585.27 88888.00 2016-09-14 20:24:16.404 258 11841.63 181.30 52585.29 88888.00 2016-09-14 20:24:16.904 258 11841.63 181.30 52585.31 88888.00 2016-09-14 20:24:17.404 258 11841.68 181.28 52585.29 88888.00 2016-09-14 20:24:17.904 258 11841.73 181.24 52585.20 88888.00 2016-09-14 20:24:18.404 258 11841.83 181.27 52585.10 88888.00 2016-09-14 20:24:18.904 258 11841.76 181.28 52585.11 88888.00 2016-09-14 20:24:19.404 258 11841.50 181.36 52585.29 88888.00 2016-09-14 20:24:19.904 258 11841.35 181.41 52585.44 88888.00 2016-09-14 20:24:20.404 258 11841.40 181.40 52585.38 88888.00 2016-09-14 20:24:20.904 258 11841.39 181.38 52585.38 88888.00 2016-09-14 20:24:21.404 258 11841.39 181.40 52585.39 88888.00 2016-09-14 20:24:21.904 258 11841.41 181.36 52585.42 88888.00 2016-09-14 20:24:22.404 258 11841.40 181.36 52585.38 88888.00 2016-09-14 20:24:22.904 258 11841.40 181.34 52585.32 88888.00 2016-09-14 20:24:23.404 258 11841.39 181.33 52585.29 88888.00 2016-09-14 20:24:23.904 258 11841.40 181.32 52585.29 88888.00 2016-09-14 20:24:24.404 258 11841.35 181.33 52585.30 88888.00 2016-09-14 20:24:24.904 258 11841.21 181.37 52585.40 88888.00 2016-09-14 20:24:25.404 258 11841.11 181.43 52585.52 88888.00 2016-09-14 20:24:25.904 258 11841.11 181.44 52585.49 88888.00 2016-09-14 20:24:26.404 258 11841.14 181.44 52585.49 88888.00 2016-09-14 20:24:26.904 258 11841.13 181.42 52585.52 88888.00 2016-09-14 20:24:27.404 258 11841.11 181.41 52585.49 88888.00 2016-09-14 20:24:27.904 258 11841.04 181.42 52585.52 88888.00 2016-09-14 20:24:28.404 258 11841.02 181.42 52585.58 88888.00 2016-09-14 20:24:28.904 258 11840.91 181.45 52585.66 88888.00 2016-09-14 20:24:29.404 258 11840.86 181.45 52585.70 88888.00 2016-09-14 20:24:29.904 258 11840.85 181.47 52585.69 88888.00 2016-09-14 20:24:30.404 258 11840.84 181.48 52585.67 88888.00 2016-09-14 20:24:30.904 258 11840.84 181.46 52585.70 88888.00 2016-09-14 20:24:31.404 258 11840.90 181.43 52585.62 88888.00 2016-09-14 20:24:31.904 258 11840.95 181.43 52585.58 88888.00 2016-09-14 20:24:32.404 258 11840.95 181.41 52585.58 88888.00 2016-09-14 20:24:32.904 258 11840.95 181.40 52585.56 88888.00 2016-09-14 20:24:33.404 258 11840.96 181.35 52585.57 88888.00 2016-09-14 20:24:33.904 258 11840.96 181.32 52585.61 88888.00 2016-09-14 20:24:34.404 258 11840.97 181.25 52585.58 88888.00 2016-09-14 20:24:34.904 258 11840.90 181.25 52585.62 88888.00 2016-09-14 20:24:35.404 258 11840.82 181.30 52585.64 88888.00 2016-09-14 20:24:35.904 258 11840.81 181.34 52585.67 88888.00 2016-09-14 20:24:36.404 258 11840.70 181.32 52585.73 88888.00 2016-09-14 20:24:36.904 258 11840.68 181.32 52585.71 88888.00 2016-09-14 20:24:37.404 258 11840.73 181.31 52585.70 88888.00 2016-09-14 20:24:37.904 258 11840.62 181.33 52585.78 88888.00 2016-09-14 20:24:38.404 258 11840.56 181.28 52585.82 88888.00 2016-09-14 20:24:38.904 258 11840.60 181.28 52585.79 88888.00 2016-09-14 20:24:39.404 258 11840.54 181.21 52585.82 88888.00 2016-09-14 20:24:39.904 258 11840.45 181.22 52585.87 88888.00 2016-09-14 20:24:40.404 258 11840.40 181.21 52585.93 88888.00 2016-09-14 20:24:40.904 258 11840.38 181.20 52585.92 88888.00 2016-09-14 20:24:41.404 258 11840.44 181.22 52585.84 88888.00 2016-09-14 20:24:41.904 258 11840.47 181.20 52585.82 88888.00 2016-09-14 20:24:42.404 258 11840.52 181.14 52585.80 88888.00 2016-09-14 20:24:42.904 258 11840.37 181.15 52585.88 88888.00 2016-09-14 20:24:43.404 258 11840.11 181.23 52586.10 88888.00 2016-09-14 20:24:43.904 258 11839.97 181.26 52586.25 88888.00 2016-09-14 20:24:44.404 258 11840.00 181.25 52586.18 88888.00 2016-09-14 20:24:44.904 258 11840.07 181.20 52586.15 88888.00 2016-09-14 20:24:45.404 258 11840.09 181.21 52586.13 88888.00 2016-09-14 20:24:45.904 258 11840.03 181.24 52586.14 88888.00 2016-09-14 20:24:46.404 258 11840.02 181.24 52586.13 88888.00 2016-09-14 20:24:46.904 258 11840.15 181.17 52586.02 88888.00 2016-09-14 20:24:47.404 258 11840.17 181.09 52585.98 88888.00 2016-09-14 20:24:47.904 258 11840.12 181.11 52585.96 88888.00 2016-09-14 20:24:48.405 258 11840.12 181.15 52585.95 88888.00 2016-09-14 20:24:48.905 258 11840.07 181.13 52585.97 88888.00 2016-09-14 20:24:49.405 258 11840.01 181.11 52586.01 88888.00 2016-09-14 20:24:49.905 258 11839.92 181.09 52586.06 88888.00 2016-09-14 20:24:50.405 258 11839.83 181.11 52586.11 88888.00 2016-09-14 20:24:50.905 258 11840.40 180.94 52585.71 88888.00 2016-09-14 20:24:51.405 258 11840.54 180.92 52585.64 88888.00 2016-09-14 20:24:51.905 258 11840.47 180.95 52585.69 88888.00 2016-09-14 20:24:52.405 258 11840.37 180.95 52585.75 88888.00 2016-09-14 20:24:52.905 258 11840.23 181.02 52585.83 88888.00 2016-09-14 20:24:53.405 258 11840.01 181.07 52585.96 88888.00 2016-09-14 20:24:53.905 258 11839.95 181.09 52586.02 88888.00 2016-09-14 20:24:54.405 258 11839.84 181.11 52586.10 88888.00 2016-09-14 20:24:54.905 258 11839.84 181.07 52586.08 88888.00 2016-09-14 20:24:55.405 258 11839.91 181.04 52586.01 88888.00 2016-09-14 20:24:55.905 258 11839.97 180.99 52585.95 88888.00 2016-09-14 20:24:56.405 258 11840.05 180.99 52585.84 88888.00 2016-09-14 20:24:56.905 258 11840.07 180.99 52585.82 88888.00 2016-09-14 20:24:57.405 258 11840.14 180.94 52585.72 88888.00 2016-09-14 20:24:57.905 258 11840.12 180.89 52585.72 88888.00 2016-09-14 20:24:58.405 258 11840.09 180.94 52585.69 88888.00 2016-09-14 20:24:58.905 258 11840.10 180.93 52585.65 88888.00 2016-09-14 20:24:59.405 258 11840.14 180.91 52585.65 88888.00 2016-09-14 20:24:59.905 258 11840.18 180.93 52585.57 88888.00 2016-09-14 20:25:00.405 258 11840.23 180.93 52585.52 88888.00 2016-09-14 20:25:00.905 258 11840.15 180.94 52585.55 88888.00 2016-09-14 20:25:01.405 258 11840.17 180.93 52585.55 88888.00 2016-09-14 20:25:01.905 258 11840.24 180.88 52585.51 88888.00 2016-09-14 20:25:02.405 258 11840.28 180.83 52585.45 88888.00 2016-09-14 20:25:02.905 258 11840.34 180.82 52585.38 88888.00 2016-09-14 20:25:03.405 258 11840.28 180.79 52585.37 88888.00 2016-09-14 20:25:03.905 258 11840.26 180.80 52585.38 88888.00 2016-09-14 20:25:04.405 258 11840.25 180.85 52585.40 88888.00 2016-09-14 20:25:04.905 258 11840.32 180.83 52585.32 88888.00 2016-09-14 20:25:05.405 258 11840.36 180.77 52585.22 88888.00 2016-09-14 20:25:05.905 258 11840.33 180.76 52585.26 88888.00 2016-09-14 20:25:06.405 258 11840.32 180.75 52585.31 88888.00 2016-09-14 20:25:06.905 258 11840.28 180.74 52585.35 88888.00 2016-09-14 20:25:07.405 258 11840.23 180.72 52585.35 88888.00 2016-09-14 20:25:07.905 258 11840.21 180.73 52585.32 88888.00 2016-09-14 20:25:08.405 258 11840.24 180.73 52585.29 88888.00 2016-09-14 20:25:08.905 258 11840.26 180.72 52585.27 88888.00 2016-09-14 20:25:09.405 258 11840.20 180.75 52585.28 88888.00 2016-09-14 20:25:09.905 258 11840.17 180.72 52585.27 88888.00 2016-09-14 20:25:10.405 258 11840.14 180.77 52585.25 88888.00 2016-09-14 20:25:10.905 258 11840.12 180.76 52585.23 88888.00 2016-09-14 20:25:11.405 258 11839.99 180.79 52585.32 88888.00 2016-09-14 20:25:11.905 258 11839.91 180.86 52585.37 88888.00 2016-09-14 20:25:12.405 258 11839.99 180.86 52585.30 88888.00 2016-09-14 20:25:12.905 258 11840.00 180.77 52585.28 88888.00 2016-09-14 20:25:13.405 258 11840.02 180.76 52585.22 88888.00 2016-09-14 20:25:13.905 258 11839.95 180.80 52585.25 88888.00 2016-09-14 20:25:14.405 258 11839.98 180.80 52585.26 88888.00 2016-09-14 20:25:14.905 258 11840.07 180.76 52585.19 88888.00 2016-09-14 20:25:15.405 258 11840.08 180.76 52585.20 88888.00 2016-09-14 20:25:15.905 258 11840.05 180.75 52585.20 88888.00 2016-09-14 20:25:16.405 258 11839.98 180.78 52585.19 88888.00 2016-09-14 20:25:16.905 258 11839.95 180.82 52585.14 88888.00 2016-09-14 20:25:17.405 258 11839.92 180.82 52585.13 88888.00 2016-09-14 20:25:17.905 258 11839.90 180.79 52585.14 88888.00 2016-09-14 20:25:18.405 258 11839.91 180.83 52585.08 88888.00 2016-09-14 20:25:18.905 258 11839.88 180.82 52585.02 88888.00 2016-09-14 20:25:19.405 258 11839.82 180.83 52585.09 88888.00 2016-09-14 20:25:19.905 258 11839.74 180.84 52585.16 88888.00 2016-09-14 20:25:20.405 258 11839.71 180.85 52585.13 88888.00 2016-09-14 20:25:20.905 258 11839.67 180.87 52585.13 88888.00 2016-09-14 20:25:21.405 258 11839.63 180.87 52585.13 88888.00 2016-09-14 20:25:21.905 258 11839.66 180.88 52585.11 88888.00 2016-09-14 20:25:22.405 258 11839.64 180.92 52585.12 88888.00 2016-09-14 20:25:22.905 258 11839.57 180.93 52585.13 88888.00 2016-09-14 20:25:23.405 258 11839.56 180.91 52585.14 88888.00 2016-09-14 20:25:23.905 258 11839.59 180.92 52585.11 88888.00 2016-09-14 20:25:24.405 258 11839.58 180.91 52585.10 88888.00 2016-09-14 20:25:24.905 258 11839.51 180.89 52585.12 88888.00 2016-09-14 20:25:25.405 258 11839.46 180.89 52585.17 88888.00 2016-09-14 20:25:25.905 258 11839.46 180.94 52585.16 88888.00 2016-09-14 20:25:26.405 258 11839.47 180.98 52585.14 88888.00 2016-09-14 20:25:26.905 258 11839.45 180.95 52585.13 88888.00 2016-09-14 20:25:27.405 258 11839.42 180.97 52585.16 88888.00 2016-09-14 20:25:27.905 258 11839.36 180.99 52585.21 88888.00 2016-09-14 20:25:28.405 258 11839.29 180.96 52585.26 88888.00 2016-09-14 20:25:28.905 258 11839.37 180.95 52585.20 88888.00 2016-09-14 20:25:29.405 258 11839.37 180.94 52585.18 88888.00 2016-09-14 20:25:29.905 258 11839.33 180.97 52585.16 88888.00 2016-09-14 20:25:30.405 258 11839.29 180.98 52585.14 88888.00 2016-09-14 20:25:30.905 258 11839.26 181.01 52585.16 88888.00 2016-09-14 20:25:31.405 258 11839.22 180.99 52585.14 88888.00 2016-09-14 20:25:31.905 258 11839.18 180.99 52585.19 88888.00 2016-09-14 20:25:32.405 258 11839.18 180.97 52585.16 88888.00 2016-09-14 20:25:32.905 258 11839.15 180.97 52585.10 88888.00 2016-09-14 20:25:33.405 258 11839.12 180.97 52585.09 88888.00 2016-09-14 20:25:33.905 258 11839.14 180.97 52585.11 88888.00 2016-09-14 20:25:34.405 258 11839.09 180.95 52585.16 88888.00 2016-09-14 20:25:34.905 258 11839.09 180.97 52585.14 88888.00 2016-09-14 20:25:35.405 258 11839.15 180.95 52585.03 88888.00 2016-09-14 20:25:35.905 258 11839.21 180.95 52585.00 88888.00 2016-09-14 20:25:36.405 258 11839.20 180.93 52585.00 88888.00 2016-09-14 20:25:36.905 258 11839.15 180.93 52584.99 88888.00 2016-09-14 20:25:37.405 258 11839.16 180.95 52584.98 88888.00 2016-09-14 20:25:37.905 258 11839.16 180.98 52584.99 88888.00 2016-09-14 20:25:38.405 258 11839.12 180.98 52584.92 88888.00 2016-09-14 20:25:38.905 258 11839.05 180.94 52585.04 88888.00 2016-09-14 20:25:39.405 258 11838.93 180.98 52585.12 88888.00 2016-09-14 20:25:39.905 258 11838.87 181.04 52585.14 88888.00 2016-09-14 20:25:40.405 258 11838.87 181.06 52585.13 88888.00 2016-09-14 20:25:40.905 258 11838.88 181.08 52585.11 88888.00 2016-09-14 20:25:41.405 258 11838.92 181.08 52585.10 88888.00 2016-09-14 20:25:41.905 258 11838.89 181.08 52585.11 88888.00 2016-09-14 20:25:42.405 258 11838.92 181.09 52585.09 88888.00 2016-09-14 20:25:42.905 258 11838.94 181.03 52585.07 88888.00 2016-09-14 20:25:43.405 258 11838.93 181.01 52585.02 88888.00 2016-09-14 20:25:43.905 258 11838.95 180.97 52585.01 88888.00 2016-09-14 20:25:44.405 258 11838.95 181.06 52585.04 88888.00 2016-09-14 20:25:44.905 258 11838.94 181.09 52585.05 88888.00 2016-09-14 20:25:45.405 258 11838.91 181.05 52585.02 88888.00 2016-09-14 20:25:45.905 258 11838.93 181.02 52584.99 88888.00 2016-09-14 20:25:46.405 258 11839.02 181.01 52584.87 88888.00 2016-09-14 20:25:46.905 258 11839.02 180.98 52584.83 88888.00 2016-09-14 20:25:47.405 258 11839.07 180.95 52584.82 88888.00 2016-09-14 20:25:47.905 258 11839.07 180.94 52584.76 88888.00 2016-09-14 20:25:48.405 258 11839.09 180.91 52584.75 88888.00 2016-09-14 20:25:48.905 258 11839.11 180.89 52584.75 88888.00 2016-09-14 20:25:49.405 258 11839.12 180.92 52584.72 88888.00 2016-09-14 20:25:49.905 258 11839.10 180.94 52584.72 88888.00 2016-09-14 20:25:50.405 258 11839.05 180.96 52584.74 88888.00 2016-09-14 20:25:50.905 258 11839.01 180.95 52584.72 88888.00 2016-09-14 20:25:51.405 258 11839.02 180.94 52584.72 88888.00 2016-09-14 20:25:51.905 258 11839.02 180.94 52584.73 88888.00 2016-09-14 20:25:52.405 258 11838.96 180.92 52584.74 88888.00 2016-09-14 20:25:52.905 258 11838.96 180.92 52584.76 88888.00 2016-09-14 20:25:53.405 258 11838.95 180.96 52584.74 88888.00 2016-09-14 20:25:53.905 258 11838.91 180.96 52584.73 88888.00 2016-09-14 20:25:54.405 258 11838.91 180.94 52584.74 88888.00 2016-09-14 20:25:54.905 258 11838.87 180.93 52584.69 88888.00 2016-09-14 20:25:55.405 258 11838.86 180.89 52584.66 88888.00 2016-09-14 20:25:55.905 258 11838.84 180.89 52584.68 88888.00 2016-09-14 20:25:56.405 258 11838.85 180.91 52584.70 88888.00 2016-09-14 20:25:56.905 258 11838.85 180.94 52584.69 88888.00 2016-09-14 20:25:57.405 258 11838.83 180.97 52584.67 88888.00 2016-09-14 20:25:57.905 258 11838.79 180.96 52584.65 88888.00 2016-09-14 20:25:58.405 258 11838.77 180.93 52584.66 88888.00 2016-09-14 20:25:58.905 258 11838.74 180.94 52584.68 88888.00 2016-09-14 20:25:59.405 258 11838.71 180.94 52584.70 88888.00 2016-09-14 20:25:59.905 258 11838.78 180.93 52584.66 88888.00 2016-09-14 20:26:00.405 258 11838.76 180.96 52584.65 88888.00 2016-09-14 20:26:00.905 258 11838.71 180.98 52584.66 88888.00 2016-09-14 20:26:01.405 258 11838.79 180.96 52584.63 88888.00 2016-09-14 20:26:01.905 258 11838.83 180.94 52584.59 88888.00 2016-09-14 20:26:02.405 258 11838.81 180.91 52584.56 88888.00 2016-09-14 20:26:02.905 258 11838.83 180.92 52584.54 88888.00 2016-09-14 20:26:03.405 258 11838.80 180.92 52584.57 88888.00 2016-09-14 20:26:03.905 258 11838.77 180.95 52584.64 88888.00 2016-09-14 20:26:04.405 258 11838.74 180.98 52584.70 88888.00 2016-09-14 20:26:04.905 258 11838.63 181.02 52584.75 88888.00 2016-09-14 20:26:05.405 258 11838.50 181.05 52584.86 88888.00 2016-09-14 20:26:05.905 258 11838.48 181.06 52584.87 88888.00 2016-09-14 20:26:06.405 258 11838.41 181.07 52584.93 88888.00 2016-09-14 20:26:06.905 258 11838.40 181.05 52584.96 88888.00 2016-09-14 20:26:07.405 258 11838.37 181.08 52584.95 88888.00 2016-09-14 20:26:07.905 258 11838.34 181.09 52584.98 88888.00 2016-09-14 20:26:08.405 258 11838.32 181.07 52584.99 88888.00 2016-09-14 20:26:08.905 258 11838.28 181.09 52584.98 88888.00 2016-09-14 20:26:09.405 258 11838.25 181.08 52584.96 88888.00 2016-09-14 20:26:09.905 258 11838.22 181.09 52585.00 88888.00 2016-09-14 20:26:10.405 258 11838.18 181.11 52585.02 88888.00 2016-09-14 20:26:10.905 258 11838.08 181.09 52585.07 88888.00 2016-09-14 20:26:11.405 258 11838.10 181.11 52584.99 88888.00 2016-09-14 20:26:11.905 258 11838.15 181.15 52584.96 88888.00 2016-09-14 20:26:12.405 258 11838.14 181.13 52584.99 88888.00 2016-09-14 20:26:12.905 258 11838.17 181.11 52585.01 88888.00 2016-09-14 20:26:13.405 258 11838.21 181.07 52584.93 88888.00 2016-09-14 20:26:13.905 258 11838.21 181.06 52584.90 88888.00 2016-09-14 20:26:14.405 258 11838.18 181.09 52584.87 88888.00 2016-09-14 20:26:14.905 258 11838.17 181.13 52584.90 88888.00 2016-09-14 20:26:15.405 258 11838.10 181.16 52584.96 88888.00 2016-09-14 20:26:15.905 258 11838.04 181.13 52585.00 88888.00 2016-09-14 20:26:16.405 258 11838.01 181.07 52585.00 88888.00 2016-09-14 20:26:16.905 258 11838.05 181.06 52584.99 88888.00 2016-09-14 20:26:17.405 258 11838.06 181.14 52584.98 88888.00 2016-09-14 20:26:17.905 258 11838.02 181.11 52585.00 88888.00 2016-09-14 20:26:18.405 258 11837.97 181.07 52585.04 88888.00 2016-09-14 20:26:18.905 258 11837.89 181.15 52585.09 88888.00 2016-09-14 20:26:19.405 258 11837.91 181.16 52585.08 88888.00 2016-09-14 20:26:19.905 258 11837.92 181.14 52585.02 88888.00 2016-09-14 20:26:20.405 258 11837.92 181.12 52584.94 88888.00 2016-09-14 20:26:20.905 258 11837.89 181.13 52584.93 88888.00 2016-09-14 20:26:21.405 258 11837.88 181.16 52584.93 88888.00 2016-09-14 20:26:21.905 258 11837.87 181.12 52584.94 88888.00 2016-09-14 20:26:22.405 258 11838.00 181.11 52584.86 88888.00 2016-09-14 20:26:22.905 258 11838.04 181.11 52584.83 88888.00 2016-09-14 20:26:23.405 258 11837.98 181.12 52584.87 88888.00 2016-09-14 20:26:23.905 258 11837.89 181.18 52584.92 88888.00 2016-09-14 20:26:24.405 258 11837.66 181.24 52585.09 88888.00 2016-09-14 20:26:24.905 258 11837.61 181.23 52585.11 88888.00 2016-09-14 20:26:25.405 258 11837.64 181.23 52585.04 88888.00 2016-09-14 20:26:25.905 258 11837.63 181.24 52585.02 88888.00 2016-09-14 20:26:26.405 258 11837.60 181.26 52585.08 88888.00 2016-09-14 20:26:26.905 258 11837.66 181.21 52585.00 88888.00 2016-09-14 20:26:27.405 258 11837.69 181.23 52584.94 88888.00 2016-09-14 20:26:27.905 258 11837.65 181.22 52584.95 88888.00 2016-09-14 20:26:28.405 258 11837.65 181.25 52584.94 88888.00 2016-09-14 20:26:28.905 258 11837.67 181.23 52584.90 88888.00 2016-09-14 20:26:29.405 258 11837.67 181.24 52584.85 88888.00 2016-09-14 20:26:29.905 258 11837.67 181.25 52584.87 88888.00 2016-09-14 20:26:30.405 258 11837.65 181.28 52584.93 88888.00 2016-09-14 20:26:30.905 258 11837.57 181.31 52585.02 88888.00 2016-09-14 20:26:31.405 258 11837.46 181.33 52585.07 88888.00 2016-09-14 20:26:31.905 258 11837.35 181.32 52585.10 88888.00 2016-09-14 20:26:32.405 258 11837.29 181.34 52585.10 88888.00 2016-09-14 20:26:32.905 258 11837.34 181.37 52585.11 88888.00 2016-09-14 20:26:33.405 258 11837.36 181.38 52585.10 88888.00 2016-09-14 20:26:33.905 258 11837.37 181.38 52585.09 88888.00 2016-09-14 20:26:34.405 258 11837.33 181.41 52585.10 88888.00 2016-09-14 20:26:34.905 258 11837.21 181.45 52585.16 88888.00 2016-09-14 20:26:35.405 258 11837.18 181.47 52585.16 88888.00 2016-09-14 20:26:35.905 258 11837.14 181.52 52585.17 88888.00 2016-09-14 20:26:36.405 258 11837.09 181.51 52585.19 88888.00 2016-09-14 20:26:36.905 258 11837.08 181.48 52585.17 88888.00 2016-09-14 20:26:37.405 258 11837.10 181.48 52585.16 88888.00 2016-09-14 20:26:37.905 258 11837.17 181.43 52585.10 88888.00 2016-09-14 20:26:38.405 258 11837.20 181.43 52585.05 88888.00 2016-09-14 20:26:38.905 258 11837.17 181.46 52585.04 88888.00 2016-09-14 20:26:39.405 258 11837.13 181.47 52585.05 88888.00 2016-09-14 20:26:39.905 258 11837.11 181.52 52585.11 88888.00 2016-09-14 20:26:40.405 258 11837.25 181.50 52585.04 88888.00 2016-09-14 20:26:40.905 258 11837.43 181.43 52584.87 88888.00 2016-09-14 20:26:41.405 258 11837.52 181.44 52584.84 88888.00 2016-09-14 20:26:41.905 258 11837.51 181.40 52584.83 88888.00 2016-09-14 20:26:42.405 258 11837.48 181.42 52584.82 88888.00 2016-09-14 20:26:42.905 258 11837.47 181.47 52584.83 88888.00 2016-09-14 20:26:43.405 258 11837.47 181.50 52584.83 88888.00 2016-09-14 20:26:43.905 258 11837.48 181.52 52584.82 88888.00 2016-09-14 20:26:44.405 258 11837.51 181.51 52584.79 88888.00 2016-09-14 20:26:44.905 258 11837.54 181.46 52584.78 88888.00 2016-09-14 20:26:45.405 258 11837.53 181.53 52584.84 88888.00 2016-09-14 20:26:45.905 258 11837.39 181.62 52584.92 88888.00 2016-09-14 20:26:46.405 258 11837.33 181.59 52584.95 88888.00 2016-09-14 20:26:46.905 258 11837.33 181.62 52585.01 88888.00 2016-09-14 20:26:47.405 258 11837.40 181.56 52584.95 88888.00 2016-09-14 20:26:47.905 258 11837.40 181.54 52584.91 88888.00 2016-09-14 20:26:48.405 258 11837.35 181.55 52584.91 88888.00 2016-09-14 20:26:48.905 258 11837.28 181.57 52584.98 88888.00 2016-09-14 20:26:49.405 258 11837.16 181.62 52585.11 88888.00 2016-09-14 20:26:49.905 258 11837.14 181.61 52585.17 88888.00 2016-09-14 20:26:50.405 258 11837.30 181.57 52585.04 88888.00 2016-09-14 20:26:50.905 258 11837.44 181.56 52584.95 88888.00 2016-09-14 20:26:51.405 258 11837.37 181.55 52585.01 88888.00 2016-09-14 20:26:51.905 258 11837.27 181.60 52585.09 88888.00 2016-09-14 20:26:52.405 258 11837.35 181.62 52585.02 88888.00 2016-09-14 20:26:52.905 258 11837.40 181.61 52584.98 88888.00 2016-09-14 20:26:53.405 258 11837.42 181.62 52584.98 88888.00 2016-09-14 20:26:53.905 258 11837.44 181.61 52585.00 88888.00 2016-09-14 20:26:54.405 258 11837.40 181.65 52585.00 88888.00 2016-09-14 20:26:54.905 258 11837.44 181.70 52585.01 88888.00 2016-09-14 20:26:55.405 258 11837.37 181.71 52585.04 88888.00 2016-09-14 20:26:55.905 258 11837.20 181.74 52585.19 88888.00 2016-09-14 20:26:56.405 258 11837.27 181.73 52585.17 88888.00 2016-09-14 20:26:56.905 258 11837.40 181.70 52585.05 88888.00 2016-09-14 20:26:57.405 258 11837.51 181.71 52584.95 88888.00 2016-09-14 20:26:57.905 258 11837.54 181.69 52584.93 88888.00 2016-09-14 20:26:58.405 258 11837.55 181.71 52584.92 88888.00 2016-09-14 20:26:58.905 258 11837.54 181.73 52584.95 88888.00 2016-09-14 20:26:59.405 258 11837.58 181.72 52585.00 88888.00 2016-09-14 20:26:59.905 258 11837.62 181.74 52584.95 88888.00 2016-09-14 20:27:00.405 258 11837.65 181.75 52584.92 88888.00 2016-09-14 20:27:00.905 258 11837.71 181.76 52584.91 88888.00 2016-09-14 20:27:01.405 258 11837.75 181.79 52584.91 88888.00 2016-09-14 20:27:01.905 258 11837.77 181.76 52584.93 88888.00 2016-09-14 20:27:02.405 258 11837.77 181.72 52584.92 88888.00 2016-09-14 20:27:02.905 258 11837.73 181.70 52584.91 88888.00 2016-09-14 20:27:03.405 258 11837.74 181.71 52584.87 88888.00 2016-09-14 20:27:03.905 258 11837.75 181.79 52584.87 88888.00 2016-09-14 20:27:04.405 258 11837.74 181.81 52584.87 88888.00 2016-09-14 20:27:04.905 258 11837.71 181.82 52584.93 88888.00 2016-09-14 20:27:05.405 258 11837.69 181.82 52585.00 88888.00 2016-09-14 20:27:05.905 258 11837.72 181.84 52585.03 88888.00 2016-09-14 20:27:06.405 258 11837.74 181.85 52585.07 88888.00 2016-09-14 20:27:06.905 258 11837.71 181.85 52585.07 88888.00 2016-09-14 20:27:07.405 258 11837.66 181.91 52585.11 88888.00 2016-09-14 20:27:07.905 258 11837.66 181.90 52585.09 88888.00 2016-09-14 20:27:08.405 258 11837.62 181.90 52585.12 88888.00 2016-09-14 20:27:08.905 258 11837.62 181.90 52585.11 88888.00 2016-09-14 20:27:09.405 258 11837.67 181.85 52585.07 88888.00 2016-09-14 20:27:09.905 258 11837.74 181.84 52585.00 88888.00 2016-09-14 20:27:10.405 258 11837.78 181.84 52585.00 88888.00 2016-09-14 20:27:10.905 258 11837.72 181.85 52585.02 88888.00 2016-09-14 20:27:11.405 258 11837.75 181.88 52585.00 88888.00 2016-09-14 20:27:11.905 258 11837.74 181.89 52585.00 88888.00 2016-09-14 20:27:12.405 258 11837.69 181.91 52585.04 88888.00 2016-09-14 20:27:12.905 258 11837.63 181.98 52585.10 88888.00 2016-09-14 20:27:13.405 258 11837.65 181.96 52585.08 88888.00 2016-09-14 20:27:13.905 258 11837.69 181.93 52585.05 88888.00 2016-09-14 20:27:14.405 258 11837.67 181.93 52585.04 88888.00 2016-09-14 20:27:14.905 258 11837.65 181.95 52585.08 88888.00 2016-09-14 20:27:15.405 258 11837.66 181.95 52585.07 88888.00 2016-09-14 20:27:15.905 258 11837.74 181.94 52584.99 88888.00 2016-09-14 20:27:16.405 258 11837.73 181.94 52584.96 88888.00 2016-09-14 20:27:16.905 258 11837.86 181.91 52584.90 88888.00 2016-09-14 20:27:17.405 258 11837.82 181.94 52584.95 88888.00 2016-09-14 20:27:17.905 258 11837.81 181.99 52584.98 88888.00 2016-09-14 20:27:18.406 258 11837.66 182.02 52585.13 88888.00 2016-09-14 20:27:18.906 258 11837.39 182.12 52585.36 88888.00 2016-09-14 20:27:19.406 258 11837.62 182.00 52585.13 88888.00 2016-09-14 20:27:19.906 258 11837.74 181.96 52585.02 88888.00 2016-09-14 20:27:20.406 258 11837.70 182.00 52585.05 88888.00 2016-09-14 20:27:20.906 258 11837.69 182.01 52585.07 88888.00 2016-09-14 20:27:21.406 258 11837.70 182.02 52585.04 88888.00 2016-09-14 20:27:21.906 258 11837.74 181.99 52585.03 88888.00 2016-09-14 20:27:22.406 258 11837.82 181.95 52584.98 88888.00 2016-09-14 20:27:22.906 258 11837.83 181.92 52585.01 88888.00 2016-09-14 20:27:23.406 258 11837.78 181.91 52585.01 88888.00 2016-09-14 20:27:23.906 258 11837.81 181.86 52584.98 88888.00 2016-09-14 20:27:24.406 258 11837.81 181.86 52584.98 88888.00 2016-09-14 20:27:24.906 258 11837.83 181.85 52584.99 88888.00 2016-09-14 20:27:25.406 258 11837.83 181.89 52585.00 88888.00 2016-09-14 20:27:25.906 258 11837.81 181.99 52585.02 88888.00 2016-09-14 20:27:26.406 258 11837.79 181.99 52584.96 88888.00 2016-09-14 20:27:26.906 258 11837.77 181.95 52584.96 88888.00 2016-09-14 20:27:27.406 258 11837.74 181.96 52584.96 88888.00 2016-09-14 20:27:27.906 258 11837.57 181.94 52585.17 88888.00 2016-09-14 20:27:28.406 258 11837.29 182.04 52585.39 88888.00 2016-09-14 20:27:28.906 258 11837.31 182.06 52585.38 88888.00 2016-09-14 20:27:29.406 258 11837.40 182.06 52585.29 88888.00 2016-09-14 20:27:29.906 258 11837.39 182.15 52585.27 88888.00 2016-09-14 20:27:30.406 258 11837.47 182.13 52585.20 88888.00 2016-09-14 20:27:30.906 258 11837.56 182.06 52585.16 88888.00 2016-09-14 20:27:31.406 258 11837.60 182.03 52585.18 88888.00 2016-09-14 20:27:31.906 258 11837.54 182.08 52585.18 88888.00 2016-09-14 20:27:32.406 258 11837.51 182.08 52585.23 88888.00 2016-09-14 20:27:32.906 258 11837.47 182.09 52585.22 88888.00 2016-09-14 20:27:33.406 258 11837.65 182.02 52585.02 88888.00 2016-09-14 20:27:33.906 258 11837.70 182.02 52585.01 88888.00 2016-09-14 20:27:34.406 258 11837.66 182.03 52585.08 88888.00 2016-09-14 20:27:34.906 258 11837.66 182.02 52585.07 88888.00 2016-09-14 20:27:35.406 258 11837.75 181.99 52584.95 88888.00 2016-09-14 20:27:35.906 258 11837.80 182.00 52584.91 88888.00 2016-09-14 20:27:36.406 258 11837.72 182.08 52584.93 88888.00 2016-09-14 20:27:36.906 258 11837.79 182.11 52584.84 88888.00 2016-09-14 20:27:37.406 258 11837.74 182.09 52584.88 88888.00 2016-09-14 20:27:37.906 258 11837.73 182.10 52584.91 88888.00 2016-09-14 20:27:38.406 258 11837.73 182.09 52584.90 88888.00 2016-09-14 20:27:38.906 258 11837.67 182.08 52584.91 88888.00 2016-09-14 20:27:39.406 258 11837.67 182.05 52584.87 88888.00 2016-09-14 20:27:39.906 258 11837.66 182.09 52584.93 88888.00 2016-09-14 20:27:40.406 258 11837.62 182.13 52584.98 88888.00 2016-09-14 20:27:40.906 258 11837.54 182.13 52585.05 88888.00 2016-09-14 20:27:41.406 258 11837.49 182.17 52585.09 88888.00 2016-09-14 20:27:41.906 258 11837.58 182.15 52584.99 88888.00 2016-09-14 20:27:42.406 258 11837.60 182.18 52584.94 88888.00 2016-09-14 20:27:42.906 258 11837.53 182.19 52584.98 88888.00 2016-09-14 20:27:43.406 258 11837.51 182.18 52584.99 88888.00 2016-09-14 20:27:43.906 258 11837.44 182.23 52585.02 88888.00 2016-09-14 20:27:44.406 258 11837.48 182.25 52585.01 88888.00 2016-09-14 20:27:44.906 258 11837.52 182.27 52584.99 88888.00 2016-09-14 20:27:45.406 258 11837.49 182.21 52584.98 88888.00 2016-09-14 20:27:45.906 258 11837.45 182.21 52584.95 88888.00 2016-09-14 20:27:46.406 258 11837.39 182.21 52584.95 88888.00 2016-09-14 20:27:46.906 258 11837.29 182.24 52585.03 88888.00 2016-09-14 20:27:47.406 258 11837.27 182.21 52585.07 88888.00 2016-09-14 20:27:47.906 258 11837.22 182.17 52585.11 88888.00 2016-09-14 20:27:48.406 258 11837.26 182.18 52585.05 88888.00 2016-09-14 20:27:48.906 258 11837.30 182.17 52585.00 88888.00 2016-09-14 20:27:49.406 258 11837.30 182.18 52584.98 88888.00 2016-09-14 20:27:49.906 258 11837.29 182.21 52585.00 88888.00 2016-09-14 20:27:50.406 258 11837.18 182.25 52585.11 88888.00 2016-09-14 20:27:50.906 258 11837.11 182.28 52585.17 88888.00 2016-09-14 20:27:51.406 258 11837.13 182.28 52585.17 88888.00 2016-09-14 20:27:51.906 258 11837.17 182.29 52585.17 88888.00 2016-09-14 20:27:52.406 258 11837.22 182.29 52585.16 88888.00 2016-09-14 20:27:52.906 258 11837.26 182.27 52585.14 88888.00 2016-09-14 20:27:53.406 258 11837.26 182.25 52585.13 88888.00 2016-09-14 20:27:53.906 258 11836.95 182.31 52585.38 88888.00 2016-09-14 20:27:54.406 258 11837.08 182.31 52585.28 88888.00 2016-09-14 20:27:54.906 258 11837.39 182.24 52584.96 88888.00 2016-09-14 20:27:55.406 258 11837.36 182.31 52584.95 88888.00 2016-09-14 20:27:55.906 258 11837.33 182.33 52584.92 88888.00 2016-09-14 20:27:56.406 258 11837.34 182.35 52584.86 88888.00 2016-09-14 20:27:56.906 258 11837.35 182.30 52584.86 88888.00 2016-09-14 20:27:57.406 258 11837.31 182.31 52584.90 88888.00 2016-09-14 20:27:57.906 258 11837.27 182.28 52584.93 88888.00 2016-09-14 20:27:58.406 258 11837.13 182.30 52585.02 88888.00 2016-09-14 20:27:58.906 258 11836.69 182.44 52585.42 88888.00 2016-09-14 20:27:59.406 258 11836.60 182.50 52585.47 88888.00 2016-09-14 20:27:59.906 258 11836.58 182.51 52585.53 88888.00 2016-09-14 20:28:00.406 258 11836.64 182.54 52585.55 88888.00 2016-09-14 20:28:00.906 258 11836.66 182.53 52585.53 88888.00 2016-09-14 20:28:01.406 258 11836.59 182.53 52585.56 88888.00 2016-09-14 20:28:01.906 258 11836.60 182.57 52585.54 88888.00 2016-09-14 20:28:02.406 258 11836.66 182.56 52585.47 88888.00 2016-09-14 20:28:02.906 258 11836.65 182.58 52585.48 88888.00 2016-09-14 20:28:03.406 258 11836.65 182.53 52585.53 88888.00 2016-09-14 20:28:03.906 258 11836.57 182.52 52585.62 88888.00 2016-09-14 20:28:04.406 258 11836.64 182.50 52585.57 88888.00 2016-09-14 20:28:04.906 258 11836.68 182.47 52585.51 88888.00 2016-09-14 20:28:05.406 258 11836.66 182.48 52585.48 88888.00 2016-09-14 20:28:05.906 258 11836.64 182.48 52585.49 88888.00 2016-09-14 20:28:06.406 258 11836.69 182.46 52585.46 88888.00 2016-09-14 20:28:06.906 258 11836.78 182.40 52585.36 88888.00 2016-09-14 20:28:07.406 258 11836.84 182.47 52585.30 88888.00 2016-09-14 20:28:07.906 258 11836.85 182.49 52585.29 88888.00 2016-09-14 20:28:08.406 258 11836.81 182.52 52585.30 88888.00 2016-09-14 20:28:08.906 258 11836.79 182.53 52585.30 88888.00 2016-09-14 20:28:09.406 258 11836.77 182.53 52585.28 88888.00 2016-09-14 20:28:09.906 258 11836.79 182.52 52585.26 88888.00 2016-09-14 20:28:10.406 258 11836.75 182.51 52585.29 88888.00 2016-09-14 20:28:10.906 258 11836.75 182.50 52585.34 88888.00 2016-09-14 20:28:11.406 258 11836.70 182.49 52585.35 88888.00 2016-09-14 20:28:11.906 258 11836.73 182.53 52585.30 88888.00 2016-09-14 20:28:12.406 258 11836.66 182.54 52585.31 88888.00 2016-09-14 20:28:12.906 258 11836.59 182.57 52585.32 88888.00 2016-09-14 20:28:13.406 258 11836.63 182.63 52585.36 88888.00 2016-09-14 20:28:13.906 258 11836.65 182.63 52585.38 88888.00 2016-09-14 20:28:14.406 258 11836.63 182.61 52585.42 88888.00 2016-09-14 20:28:14.906 258 11836.59 182.60 52585.43 88888.00 2016-09-14 20:28:15.406 258 11836.60 182.59 52585.42 88888.00 2016-09-14 20:28:15.906 258 11836.61 182.58 52585.40 88888.00 2016-09-14 20:28:16.406 258 11836.69 182.56 52585.37 88888.00 2016-09-14 20:28:16.906 258 11836.70 182.54 52585.34 88888.00 2016-09-14 20:28:17.406 258 11836.66 182.57 52585.32 88888.00 2016-09-14 20:28:17.906 258 11836.57 182.54 52585.35 88888.00 2016-09-14 20:28:18.406 258 11836.51 182.57 52585.36 88888.00 2016-09-14 20:28:18.906 258 11836.46 182.62 52585.38 88888.00 2016-09-14 20:28:19.406 258 11836.41 182.62 52585.42 88888.00 2016-09-14 20:28:19.906 258 11836.35 182.61 52585.44 88888.00 2016-09-14 20:28:20.406 258 11836.21 182.64 52585.53 88888.00 2016-09-14 20:28:20.906 258 11836.14 182.69 52585.54 88888.00 2016-09-14 20:28:21.406 258 11836.16 182.68 52585.55 88888.00 2016-09-14 20:28:21.906 258 11836.17 182.68 52585.53 88888.00 2016-09-14 20:28:22.406 258 11836.14 182.68 52585.51 88888.00 2016-09-14 20:28:22.906 258 11836.03 182.70 52585.58 88888.00 2016-09-14 20:28:23.406 258 11836.07 182.68 52585.56 88888.00 2016-09-14 20:28:23.906 258 11836.06 182.66 52585.54 88888.00 2016-09-14 20:28:24.406 258 11835.96 182.69 52585.58 88888.00 2016-09-14 20:28:24.906 258 11835.93 182.73 52585.58 88888.00 2016-09-14 20:28:25.406 258 11835.90 182.72 52585.57 88888.00 2016-09-14 20:28:25.906 258 11835.96 182.69 52585.53 88888.00 2016-09-14 20:28:26.406 258 11835.94 182.63 52585.47 88888.00 2016-09-14 20:28:26.906 258 11835.91 182.63 52585.49 88888.00 2016-09-14 20:28:27.406 258 11835.87 182.69 52585.48 88888.00 2016-09-14 20:28:27.906 258 11835.90 182.66 52585.46 88888.00 2016-09-14 20:28:28.406 258 11835.84 182.68 52585.53 88888.00 2016-09-14 20:28:28.906 258 11835.80 182.67 52585.54 88888.00 2016-09-14 20:28:29.406 258 11835.78 182.70 52585.48 88888.00 2016-09-14 20:28:29.906 258 11835.76 182.71 52585.47 88888.00 2016-09-14 20:28:30.406 258 11835.78 182.72 52585.44 88888.00 2016-09-14 20:28:30.906 258 11835.81 182.74 52585.44 88888.00 2016-09-14 20:28:31.406 258 11835.72 182.74 52585.47 88888.00 2016-09-14 20:28:31.906 258 11835.54 182.80 52585.58 88888.00 2016-09-14 20:28:32.406 258 11835.45 182.83 52585.60 88888.00 2016-09-14 20:28:32.906 258 11835.50 182.80 52585.54 88888.00 2016-09-14 20:28:33.406 258 11835.52 182.78 52585.55 88888.00 2016-09-14 20:28:33.906 258 11835.46 182.76 52585.57 88888.00 2016-09-14 20:28:34.406 258 11835.38 182.79 52585.57 88888.00 2016-09-14 20:28:34.906 258 11835.40 182.86 52585.56 88888.00 2016-09-14 20:28:35.406 258 11835.29 182.90 52585.65 88888.00 2016-09-14 20:28:35.906 258 11835.15 182.96 52585.75 88888.00 2016-09-14 20:28:36.406 258 11835.09 182.96 52585.79 88888.00 2016-09-14 20:28:36.906 258 11834.88 183.03 52585.89 88888.00 2016-09-14 20:28:37.406 258 11834.72 183.08 52586.00 88888.00 2016-09-14 20:28:37.906 258 11834.62 183.12 52586.09 88888.00 2016-09-14 20:28:38.406 258 11834.56 183.11 52586.08 88888.00 2016-09-14 20:28:38.906 258 11834.56 183.07 52586.04 88888.00 2016-09-14 20:28:39.406 258 11834.66 183.00 52585.92 88888.00 2016-09-14 20:28:39.906 258 11834.66 182.99 52585.92 88888.00 2016-09-14 20:28:40.406 258 11834.66 182.97 52585.91 88888.00 2016-09-14 20:28:40.906 258 11834.66 182.98 52585.91 88888.00 2016-09-14 20:28:41.406 258 11834.66 182.96 52585.87 88888.00 2016-09-14 20:28:41.906 258 11834.75 182.93 52585.80 88888.00 2016-09-14 20:28:42.406 258 11834.79 182.92 52585.76 88888.00 2016-09-14 20:28:42.906 258 11834.74 182.97 52585.79 88888.00 2016-09-14 20:28:43.406 258 11834.70 182.95 52585.79 88888.00 2016-09-14 20:28:43.906 258 11834.65 182.98 52585.82 88888.00 2016-09-14 20:28:44.406 258 11834.62 182.96 52585.82 88888.00 2016-09-14 20:28:44.906 258 11834.42 183.01 52585.93 88888.00 2016-09-14 20:28:45.406 258 11834.15 183.14 52586.16 88888.00 2016-09-14 20:28:45.906 258 11834.21 183.07 52586.06 88888.00 2016-09-14 20:28:46.406 258 11834.24 183.05 52586.01 88888.00 2016-09-14 20:28:46.906 258 11834.24 183.06 52585.99 88888.00 2016-09-14 20:28:47.406 258 11834.27 183.01 52585.93 88888.00 2016-09-14 20:28:47.906 258 11834.24 182.98 52585.96 88888.00 2016-09-14 20:28:48.406 258 11834.19 182.99 52585.95 88888.00 2016-09-14 20:28:48.906 258 11834.10 183.07 52585.95 88888.00 2016-09-14 20:28:49.406 258 11834.03 183.07 52585.96 88888.00 2016-09-14 20:28:49.906 258 11834.02 183.05 52585.98 88888.00 2016-09-14 20:28:50.406 258 11834.04 182.99 52585.96 88888.00 2016-09-14 20:28:50.906 258 11834.06 182.97 52585.96 88888.00 2016-09-14 20:28:51.406 258 11834.11 182.91 52585.96 88888.00 2016-09-14 20:28:51.906 258 11834.12 182.89 52585.91 88888.00 2016-09-14 20:28:52.406 258 11834.09 182.88 52585.87 88888.00 2016-09-14 20:28:52.906 258 11834.03 182.92 52585.84 88888.00 2016-09-14 20:28:53.406 258 11834.03 182.95 52585.83 88888.00 2016-09-14 20:28:53.906 258 11834.03 182.91 52585.81 88888.00 2016-09-14 20:28:54.406 258 11834.21 182.86 52585.65 88888.00 2016-09-14 20:28:54.906 258 11834.47 182.73 52585.46 88888.00 2016-09-14 20:28:55.406 258 11834.51 182.73 52585.42 88888.00 2016-09-14 20:28:55.906 258 11834.50 182.71 52585.35 88888.00 2016-09-14 20:28:56.406 258 11834.48 182.71 52585.31 88888.00 2016-09-14 20:28:56.906 258 11834.46 182.77 52585.29 88888.00 2016-09-14 20:28:57.406 258 11834.44 182.78 52585.29 88888.00 2016-09-14 20:28:57.906 258 11834.41 182.76 52585.29 88888.00 2016-09-14 20:28:58.406 258 11834.33 182.74 52585.31 88888.00 2016-09-14 20:28:58.906 258 11834.27 182.73 52585.34 88888.00 2016-09-14 20:28:59.406 258 11834.27 182.72 52585.32 88888.00 2016-09-14 20:28:59.906 258 11834.31 182.67 52585.31 88888.00 2016-09-14 20:29:00.406 258 11834.28 182.61 52585.34 88888.00 2016-09-14 20:29:00.906 258 11834.26 182.64 52585.34 88888.00 2016-09-14 20:29:01.406 258 11834.22 182.67 52585.35 88888.00 2016-09-14 20:29:01.906 258 11834.23 182.62 52585.31 88888.00 2016-09-14 20:29:02.406 258 11834.24 182.62 52585.29 88888.00 2016-09-14 20:29:02.906 258 11834.23 182.62 52585.28 88888.00 2016-09-14 20:29:03.406 258 11834.22 182.62 52585.28 88888.00 2016-09-14 20:29:03.906 258 11834.21 182.64 52585.28 88888.00 2016-09-14 20:29:04.406 258 11834.15 182.67 52585.26 88888.00 2016-09-14 20:29:04.906 258 11834.11 182.67 52585.37 88888.00 2016-09-14 20:29:05.406 258 11834.04 182.68 52585.38 88888.00 2016-09-14 20:29:05.906 258 11834.00 182.68 52585.37 88888.00 2016-09-14 20:29:06.406 258 11834.00 182.64 52585.37 88888.00 2016-09-14 20:29:06.906 258 11834.04 182.60 52585.29 88888.00 2016-09-14 20:29:07.406 258 11834.01 182.59 52585.28 88888.00 2016-09-14 20:29:07.906 258 11834.03 182.57 52585.22 88888.00 2016-09-14 20:29:08.406 258 11834.03 182.58 52585.20 88888.00 2016-09-14 20:29:08.906 258 11834.01 182.57 52585.19 88888.00 2016-09-14 20:29:09.406 258 11834.02 182.54 52585.20 88888.00 2016-09-14 20:29:09.906 258 11833.98 182.54 52585.22 88888.00 2016-09-14 20:29:10.406 258 11833.95 182.56 52585.25 88888.00 2016-09-14 20:29:10.906 258 11833.95 182.56 52585.23 88888.00 2016-09-14 20:29:11.406 258 11833.88 182.56 52585.22 88888.00 2016-09-14 20:29:11.906 258 11833.91 182.53 52585.21 88888.00 2016-09-14 20:29:12.406 258 11833.88 182.46 52585.23 88888.00 2016-09-14 20:29:12.906 258 11833.83 182.48 52585.30 88888.00 2016-09-14 20:29:13.406 258 11833.83 182.49 52585.29 88888.00 2016-09-14 20:29:13.906 258 11833.85 182.50 52585.26 88888.00 2016-09-14 20:29:14.406 258 11833.86 182.51 52585.27 88888.00 2016-09-14 20:29:14.906 258 11833.83 182.49 52585.29 88888.00 2016-09-14 20:29:15.406 258 11833.80 182.48 52585.29 88888.00 2016-09-14 20:29:15.906 258 11833.86 182.47 52585.20 88888.00 2016-09-14 20:29:16.406 258 11833.79 182.49 52585.22 88888.00 2016-09-14 20:29:16.906 258 11833.79 182.46 52585.21 88888.00 2016-09-14 20:29:17.406 258 11833.79 182.48 52585.20 88888.00 2016-09-14 20:29:17.906 258 11833.76 182.48 52585.25 88888.00 2016-09-14 20:29:18.406 258 11833.77 182.50 52585.20 88888.00 2016-09-14 20:29:18.906 258 11833.79 182.49 52585.17 88888.00 2016-09-14 20:29:19.406 258 11833.81 182.44 52585.14 88888.00 2016-09-14 20:29:19.906 258 11833.84 182.47 52585.14 88888.00 2016-09-14 20:29:20.406 258 11833.87 182.46 52585.08 88888.00 2016-09-14 20:29:20.906 258 11833.93 182.46 52585.00 88888.00 2016-09-14 20:29:21.406 258 11834.00 182.42 52584.91 88888.00 2016-09-14 20:29:21.906 258 11833.98 182.41 52584.87 88888.00 2016-09-14 20:29:22.406 258 11833.96 182.46 52584.82 88888.00 2016-09-14 20:29:22.906 258 11834.00 182.42 52584.81 88888.00 2016-09-14 20:29:23.406 258 11833.94 182.44 52584.85 88888.00 2016-09-14 20:29:23.906 258 11833.84 182.49 52584.93 88888.00 2016-09-14 20:29:24.406 258 11833.83 182.50 52584.96 88888.00 2016-09-14 20:29:24.906 258 11833.84 182.46 52584.96 88888.00 2016-09-14 20:29:25.406 258 11833.88 182.40 52584.88 88888.00 2016-09-14 20:29:25.906 258 11833.85 182.41 52584.87 88888.00 2016-09-14 20:29:26.406 258 11833.85 182.42 52584.82 88888.00 2016-09-14 20:29:26.906 258 11833.86 182.43 52584.79 88888.00 2016-09-14 20:29:27.406 258 11833.83 182.47 52584.79 88888.00 2016-09-14 20:29:27.906 258 11833.79 182.49 52584.77 88888.00 2016-09-14 20:29:28.406 258 11833.80 182.52 52584.76 88888.00 2016-09-14 20:29:28.906 258 11833.80 182.51 52584.77 88888.00 2016-09-14 20:29:29.406 258 11833.80 182.48 52584.70 88888.00 2016-09-14 20:29:29.906 258 11833.79 182.44 52584.69 88888.00 2016-09-14 20:29:30.406 258 11833.76 182.46 52584.72 88888.00 2016-09-14 20:29:30.906 258 11833.69 182.50 52584.78 88888.00 2016-09-14 20:29:31.406 258 11833.60 182.54 52584.86 88888.00 2016-09-14 20:29:31.906 258 11833.58 182.53 52584.92 88888.00 2016-09-14 20:29:32.406 258 11833.50 182.53 52584.90 88888.00 2016-09-14 20:29:32.906 258 11833.52 182.56 52584.85 88888.00 2016-09-14 20:29:33.406 258 11833.51 182.58 52584.86 88888.00 2016-09-14 20:29:33.906 258 11833.44 182.58 52584.90 88888.00 2016-09-14 20:29:34.406 258 11833.41 182.61 52584.83 88888.00 2016-09-14 20:29:34.906 258 11833.41 182.57 52584.78 88888.00 2016-09-14 20:29:35.406 258 11833.39 182.54 52584.81 88888.00 2016-09-14 20:29:35.906 258 11833.36 182.61 52584.78 88888.00 2016-09-14 20:29:36.406 258 11833.34 182.67 52584.79 88888.00 2016-09-14 20:29:36.906 258 11833.35 182.66 52584.78 88888.00 2016-09-14 20:29:37.406 258 11833.37 182.62 52584.74 88888.00 2016-09-14 20:29:37.906 258 11833.37 182.63 52584.72 88888.00 2016-09-14 20:29:38.406 258 11833.31 182.66 52584.72 88888.00 2016-09-14 20:29:38.906 258 11833.34 182.68 52584.69 88888.00 2016-09-14 20:29:39.406 258 11833.35 182.66 52584.70 88888.00 2016-09-14 20:29:39.906 258 11833.40 182.58 52584.66 88888.00 2016-09-14 20:29:40.406 258 11833.45 182.58 52584.56 88888.00 2016-09-14 20:29:40.906 258 11833.45 182.63 52584.52 88888.00 2016-09-14 20:29:41.406 258 11833.48 182.61 52584.54 88888.00 2016-09-14 20:29:41.906 258 11833.51 182.54 52584.52 88888.00 2016-09-14 20:29:42.406 258 11833.53 182.58 52584.45 88888.00 2016-09-14 20:29:42.906 258 11833.51 182.62 52584.45 88888.00 2016-09-14 20:29:43.406 258 11833.41 182.62 52584.56 88888.00 2016-09-14 20:29:43.906 258 11833.32 182.63 52584.60 88888.00 2016-09-14 20:29:44.406 258 11833.33 182.63 52584.58 88888.00 2016-09-14 20:29:44.906 258 11833.37 182.64 52584.54 88888.00 2016-09-14 20:29:45.406 258 11833.34 182.66 52584.59 88888.00 2016-09-14 20:29:45.906 258 11833.33 182.68 52584.59 88888.00 2016-09-14 20:29:46.406 258 11833.37 182.70 52584.55 88888.00 2016-09-14 20:29:46.906 258 11833.44 182.70 52584.47 88888.00 2016-09-14 20:29:47.406 258 11833.39 182.63 52584.51 88888.00 2016-09-14 20:29:47.906 258 11833.19 182.70 52584.65 88888.00 2016-09-14 20:29:48.406 258 11833.07 182.78 52584.74 88888.00 2016-09-14 20:29:48.906 258 11833.14 182.83 52584.72 88888.00 2016-09-14 20:29:49.406 258 11833.22 182.85 52584.72 88888.00 2016-09-14 20:29:49.906 258 11833.24 182.78 52584.67 88888.00 2016-09-14 20:29:50.406 258 11833.30 182.76 52584.59 88888.00 2016-09-14 20:29:50.906 258 11833.32 182.76 52584.58 88888.00 2016-09-14 20:29:51.406 258 11833.27 182.77 52584.58 88888.00 2016-09-14 20:29:51.906 258 11833.25 182.79 52584.55 88888.00 2016-09-14 20:29:52.406 258 11833.23 182.81 52584.56 88888.00 2016-09-14 20:29:52.906 258 11833.21 182.80 52584.60 88888.00 2016-09-14 20:29:53.407 258 11833.17 182.80 52584.60 88888.00 2016-09-14 20:29:53.907 258 11833.15 182.83 52584.58 88888.00 2016-09-14 20:29:54.407 258 11833.15 182.85 52584.56 88888.00 2016-09-14 20:29:54.907 258 11833.22 182.83 52584.47 88888.00 2016-09-14 20:29:55.407 258 11833.27 182.80 52584.42 88888.00 2016-09-14 20:29:55.907 258 11833.27 182.79 52584.43 88888.00 2016-09-14 20:29:56.407 258 11833.23 182.82 52584.45 88888.00 2016-09-14 20:29:56.907 258 11832.87 182.91 52584.79 88888.00 2016-09-14 20:29:57.407 258 11832.71 182.99 52584.88 88888.00 2016-09-14 20:29:57.907 258 11832.89 182.99 52584.68 88888.00 2016-09-14 20:29:58.407 258 11832.95 182.98 52584.65 88888.00 2016-09-14 20:29:58.907 258 11833.00 182.97 52584.56 88888.00 2016-09-14 20:29:59.407 258 11833.06 182.98 52584.54 88888.00 2016-09-14 20:29:59.907 258 11833.06 182.95 52584.52 88888.00 2016-09-14 20:30:00.407 258 11833.09 182.93 52584.49 88888.00 2016-09-14 20:30:00.907 258 11833.09 182.97 52584.46 88888.00 2016-09-14 20:30:01.407 258 11833.16 182.92 52584.43 88888.00 2016-09-14 20:30:01.907 258 11833.18 182.92 52584.42 88888.00 2016-09-14 20:30:02.407 258 11833.23 182.92 52584.43 88888.00 2016-09-14 20:30:02.907 258 11833.17 182.93 52584.48 88888.00 2016-09-14 20:30:03.407 258 11833.08 182.96 52584.52 88888.00 2016-09-14 20:30:03.907 258 11832.97 182.99 52584.61 88888.00 2016-09-14 20:30:04.407 258 11832.93 183.00 52584.67 88888.00 2016-09-14 20:30:04.907 258 11832.89 183.02 52584.66 88888.00 2016-09-14 20:30:05.407 258 11832.84 183.00 52584.70 88888.00 2016-09-14 20:30:05.907 258 11832.78 183.03 52584.78 88888.00 2016-09-14 20:30:06.407 258 11832.77 183.02 52584.77 88888.00 2016-09-14 20:30:06.907 258 11832.80 183.05 52584.77 88888.00 2016-09-14 20:30:07.407 258 11832.65 183.12 52584.90 88888.00 2016-09-14 20:30:07.907 258 11832.63 183.07 52584.84 88888.00 2016-09-14 20:30:08.407 258 11832.73 183.06 52584.72 88888.00 2016-09-14 20:30:08.907 258 11832.83 183.06 52584.64 88888.00 2016-09-14 20:30:09.407 258 11832.88 183.05 52584.63 88888.00 2016-09-14 20:30:09.907 258 11832.87 183.07 52584.63 88888.00 2016-09-14 20:30:10.407 258 11832.80 183.09 52584.68 88888.00 2016-09-14 20:30:10.907 258 11832.62 183.16 52584.81 88888.00 2016-09-14 20:30:11.407 258 11832.62 183.16 52584.84 88888.00 2016-09-14 20:30:11.907 258 11832.70 183.12 52584.78 88888.00 2016-09-14 20:30:12.407 258 11832.63 183.15 52584.84 88888.00 2016-09-14 20:30:12.907 258 11832.66 183.18 52584.84 88888.00 2016-09-14 20:30:13.407 258 11832.65 183.18 52584.85 88888.00 2016-09-14 20:30:13.907 258 11832.66 183.17 52584.84 88888.00 2016-09-14 20:30:14.407 258 11832.69 183.17 52584.84 88888.00 2016-09-14 20:30:14.907 258 11832.64 183.19 52584.81 88888.00 2016-09-14 20:30:15.407 258 11832.61 183.20 52584.78 88888.00 2016-09-14 20:30:15.907 258 11832.64 183.19 52584.75 88888.00 2016-09-14 20:30:16.407 258 11832.64 183.20 52584.74 88888.00 2016-09-14 20:30:16.907 258 11832.60 183.25 52584.78 88888.00 2016-09-14 20:30:17.407 258 11832.55 183.24 52584.81 88888.00 2016-09-14 20:30:17.907 258 11832.55 183.22 52584.79 88888.00 2016-09-14 20:30:18.407 258 11832.56 183.20 52584.75 88888.00 2016-09-14 20:30:18.907 258 11832.56 183.25 52584.78 88888.00 2016-09-14 20:30:19.407 258 11832.51 183.31 52584.83 88888.00 2016-09-14 20:30:19.907 258 11832.46 183.35 52584.79 88888.00 2016-09-14 20:30:20.407 258 11832.46 183.34 52584.75 88888.00 2016-09-14 20:30:20.907 258 11832.51 183.34 52584.72 88888.00 2016-09-14 20:30:21.407 258 11832.54 183.29 52584.68 88888.00 2016-09-14 20:30:21.907 258 11832.54 183.28 52584.72 88888.00 2016-09-14 20:30:22.407 258 11832.53 183.32 52584.70 88888.00 2016-09-14 20:30:22.907 258 11832.51 183.35 52584.68 88888.00 2016-09-14 20:30:23.407 258 11832.49 183.37 52584.68 88888.00 2016-09-14 20:30:23.907 258 11832.52 183.39 52584.64 88888.00 2016-09-14 20:30:24.407 258 11832.54 183.39 52584.65 88888.00 2016-09-14 20:30:24.907 258 11832.58 183.38 52584.58 88888.00 2016-09-14 20:30:25.407 258 11832.62 183.38 52584.56 88888.00 2016-09-14 20:30:25.907 258 11832.67 183.39 52584.58 88888.00 2016-09-14 20:30:26.407 258 11832.69 183.40 52584.55 88888.00 2016-09-14 20:30:26.907 258 11832.70 183.36 52584.55 88888.00 2016-09-14 20:30:27.407 258 11832.63 183.35 52584.57 88888.00 2016-09-14 20:30:27.907 258 11832.61 183.41 52584.59 88888.00 2016-09-14 20:30:28.407 258 11832.63 183.39 52584.56 88888.00 2016-09-14 20:30:28.907 258 11832.66 183.34 52584.56 88888.00 2016-09-14 20:30:29.407 258 11832.66 183.36 52584.56 88888.00 2016-09-14 20:30:29.907 258 11832.65 183.43 52584.61 88888.00 2016-09-14 20:30:30.407 258 11832.62 183.44 52584.64 88888.00 2016-09-14 20:30:30.907 258 11832.48 183.46 52584.67 88888.00 2016-09-14 20:30:31.407 258 11832.18 183.51 52584.86 88888.00 2016-09-14 20:30:31.907 258 11832.05 183.50 52584.94 88888.00 2016-09-14 20:30:32.407 258 11832.16 183.55 52584.91 88888.00 2016-09-14 20:30:32.907 258 11832.42 183.47 52584.76 88888.00 2016-09-14 20:30:33.407 258 11832.36 183.51 52584.78 88888.00 2016-09-14 20:30:33.907 258 11832.34 183.50 52584.76 88888.00 2016-09-14 20:30:34.407 258 11832.27 183.53 52584.82 88888.00 2016-09-14 20:30:34.907 258 11832.12 183.60 52584.93 88888.00 2016-09-14 20:30:35.407 258 11832.14 183.57 52584.96 88888.00 2016-09-14 20:30:35.907 258 11832.22 183.57 52584.91 88888.00 2016-09-14 20:30:36.407 258 11832.23 183.60 52584.86 88888.00 2016-09-14 20:30:36.907 258 11832.10 183.65 52584.94 88888.00 2016-09-14 20:30:37.407 258 11832.26 183.60 52584.79 88888.00 2016-09-14 20:30:37.907 258 11832.16 183.63 52584.93 88888.00 2016-09-14 20:30:38.407 258 11832.14 183.59 52584.99 88888.00 2016-09-14 20:30:38.907 258 11832.27 183.59 52584.90 88888.00 2016-09-14 20:30:39.407 258 11832.01 183.69 52585.04 88888.00 2016-09-14 20:30:39.907 258 11831.94 183.73 52585.12 88888.00 2016-09-14 20:30:40.407 258 11832.23 183.63 52584.87 88888.00 2016-09-14 20:30:40.907 258 11832.29 183.65 52584.79 88888.00 2016-09-14 20:30:41.407 258 11832.30 183.66 52584.76 88888.00 2016-09-14 20:30:41.907 258 11832.23 183.64 52584.82 88888.00 2016-09-14 20:30:42.407 258 11832.20 183.66 52584.88 88888.00 2016-09-14 20:30:42.907 258 11832.21 183.68 52584.88 88888.00 2016-09-14 20:30:43.407 258 11832.02 183.77 52585.05 88888.00 2016-09-14 20:30:43.907 258 11831.86 183.84 52585.17 88888.00 2016-09-14 20:30:44.407 258 11831.48 183.96 52585.49 88888.00 2016-09-14 20:30:44.907 258 11831.35 183.96 52585.57 88888.00 2016-09-14 20:30:45.407 258 11831.30 183.99 52585.58 88888.00 2016-09-14 20:30:45.907 258 11831.00 184.14 52585.86 88888.00 2016-09-14 20:30:46.407 258 11831.04 184.11 52585.87 88888.00 2016-09-14 20:30:46.907 258 11831.39 184.00 52585.54 88888.00 2016-09-14 20:30:47.407 258 11831.38 184.06 52585.52 88888.00 2016-09-14 20:30:47.907 258 11831.34 184.09 52585.57 88888.00 2016-09-14 20:30:48.407 258 11831.26 184.12 52585.62 88888.00 2016-09-14 20:30:48.907 258 11831.28 184.08 52585.62 88888.00 2016-09-14 20:30:49.407 258 11831.98 183.85 52585.05 88888.00 2016-09-14 20:30:49.907 258 11832.21 183.77 52584.82 88888.00 2016-09-14 20:30:50.407 258 11832.33 183.76 52584.75 88888.00 2016-09-14 20:30:50.907 258 11832.35 183.80 52584.73 88888.00 2016-09-14 20:30:51.407 258 11832.40 183.80 52584.72 88888.00 2016-09-14 20:30:51.907 258 11832.40 183.79 52584.75 88888.00 2016-09-14 20:30:52.407 258 11832.45 183.78 52584.73 88888.00 2016-09-14 20:30:52.907 258 11832.51 183.80 52584.66 88888.00 2016-09-14 20:30:53.407 258 11832.54 183.80 52584.57 88888.00 2016-09-14 20:30:53.907 258 11832.60 183.84 52584.52 88888.00 2016-09-14 20:30:54.407 258 11832.66 183.86 52584.51 88888.00 2016-09-14 20:30:54.907 258 11832.69 183.84 52584.52 88888.00 2016-09-14 20:30:55.407 258 11832.62 183.85 52584.51 88888.00 2016-09-14 20:30:55.907 258 11832.60 183.87 52584.49 88888.00 2016-09-14 20:30:56.407 258 11832.62 183.90 52584.50 88888.00 2016-09-14 20:30:56.907 258 11832.64 183.90 52584.52 88888.00 2016-09-14 20:30:57.407 258 11832.69 183.92 52584.49 88888.00 2016-09-14 20:30:57.907 258 11832.71 183.94 52584.50 88888.00 2016-09-14 20:30:58.407 258 11832.49 183.98 52584.70 88888.00 2016-09-14 20:30:58.907 258 11832.56 183.96 52584.63 88888.00 2016-09-14 20:30:59.407 258 11832.61 183.92 52584.58 88888.00 2016-09-14 20:30:59.907 258 11832.64 183.94 52584.57 88888.00 2016-09-14 20:31:00.407 258 11832.57 183.94 52584.60 88888.00 2016-09-14 20:31:00.907 258 11832.37 183.96 52584.70 88888.00 2016-09-14 20:31:01.407 258 11832.40 183.98 52584.68 88888.00 2016-09-14 20:31:01.907 258 11832.46 183.96 52584.68 88888.00 2016-09-14 20:31:02.407 258 11832.47 183.95 52584.66 88888.00 2016-09-14 20:31:02.907 258 11832.58 183.93 52584.51 88888.00 2016-09-14 20:31:03.407 258 11832.60 183.98 52584.48 88888.00 2016-09-14 20:31:03.907 258 11832.55 184.05 52584.52 88888.00 2016-09-14 20:31:04.407 258 11832.56 184.06 52584.49 88888.00 2016-09-14 20:31:04.907 258 11832.61 184.03 52584.40 88888.00 2016-09-14 20:31:05.407 258 11832.65 184.04 52584.38 88888.00 2016-09-14 20:31:05.907 258 11832.67 184.04 52584.39 88888.00 2016-09-14 20:31:06.407 258 11832.66 184.05 52584.41 88888.00 2016-09-14 20:31:06.907 258 11832.66 184.06 52584.41 88888.00 2016-09-14 20:31:07.407 258 11832.65 184.06 52584.41 88888.00 2016-09-14 20:31:07.907 258 11832.66 184.07 52584.43 88888.00 2016-09-14 20:31:08.407 258 11832.66 184.06 52584.46 88888.00 2016-09-14 20:31:08.907 258 11832.65 184.05 52584.45 88888.00 2016-09-14 20:31:09.407 258 11832.63 184.12 52584.43 88888.00 2016-09-14 20:31:09.907 258 11832.62 184.15 52584.43 88888.00 2016-09-14 20:31:10.407 258 11832.63 184.13 52584.40 88888.00 2016-09-14 20:31:10.907 258 11832.54 184.13 52584.45 88888.00 2016-09-14 20:31:11.407 258 11832.52 184.15 52584.48 88888.00 2016-09-14 20:31:11.907 258 11832.66 184.15 52584.39 88888.00 2016-09-14 20:31:12.407 258 11832.71 184.09 52584.31 88888.00 2016-09-14 20:31:12.907 258 11832.69 184.12 52584.35 88888.00 2016-09-14 20:31:13.407 258 11832.73 184.08 52584.28 88888.00 2016-09-14 20:31:13.907 258 11832.73 184.12 52584.26 88888.00 2016-09-14 20:31:14.407 258 11832.71 184.12 52584.29 88888.00 2016-09-14 20:31:14.907 258 11832.69 184.11 52584.33 88888.00 2016-09-14 20:31:15.407 258 11832.72 184.21 52584.32 88888.00 2016-09-14 20:31:15.907 258 11832.70 184.23 52584.33 88888.00 2016-09-14 20:31:16.407 258 11832.67 184.25 52584.32 88888.00 2016-09-14 20:31:16.907 258 11832.67 184.24 52584.26 88888.00 2016-09-14 20:31:17.407 258 11832.69 184.23 52584.26 88888.00 2016-09-14 20:31:17.907 258 11832.65 184.22 52584.31 88888.00 2016-09-14 20:31:18.407 258 11832.67 184.21 52584.30 88888.00 2016-09-14 20:31:18.907 258 11832.66 184.19 52584.33 88888.00 2016-09-14 20:31:19.407 258 11832.67 184.21 52584.34 88888.00 2016-09-14 20:31:19.907 258 11832.69 184.21 52584.37 88888.00 2016-09-14 20:31:20.407 258 11832.63 184.25 52584.40 88888.00 2016-09-14 20:31:20.907 258 11832.57 184.31 52584.43 88888.00 2016-09-14 20:31:21.407 258 11832.55 184.32 52584.48 88888.00 2016-09-14 20:31:21.907 258 11832.57 184.33 52584.48 88888.00 2016-09-14 20:31:22.407 258 11832.57 184.31 52584.45 88888.00 2016-09-14 20:31:22.907 258 11832.63 184.32 52584.40 88888.00 2016-09-14 20:31:23.407 258 11832.66 184.31 52584.33 88888.00 2016-09-14 20:31:23.907 258 11832.64 184.31 52584.33 88888.00 2016-09-14 20:31:24.407 258 11832.64 184.33 52584.37 88888.00 2016-09-14 20:31:24.907 258 11832.61 184.37 52584.41 88888.00 2016-09-14 20:31:25.407 258 11832.66 184.37 52584.37 88888.00 2016-09-14 20:31:25.907 258 11832.71 184.36 52584.34 88888.00 2016-09-14 20:31:26.407 258 11832.66 184.41 52584.37 88888.00 2016-09-14 20:31:26.907 258 11832.67 184.41 52584.37 88888.00 2016-09-14 20:31:27.407 258 11832.71 184.42 52584.34 88888.00 2016-09-14 20:31:27.907 258 11832.74 184.43 52584.35 88888.00 2016-09-14 20:31:28.407 258 11832.73 184.41 52584.32 88888.00 2016-09-14 20:31:28.907 258 11832.67 184.41 52584.34 88888.00 2016-09-14 20:31:29.407 258 11832.71 184.44 52584.33 88888.00 2016-09-14 20:31:29.907 258 11832.82 184.38 52584.20 88888.00 2016-09-14 20:31:30.407 258 11832.92 184.36 52584.15 88888.00 2016-09-14 20:31:30.907 258 11832.98 184.40 52584.16 88888.00 2016-09-14 20:31:31.407 258 11832.97 184.35 52584.16 88888.00 2016-09-14 20:31:31.907 258 11832.99 184.38 52584.15 88888.00 2016-09-14 20:31:32.407 258 11832.99 184.41 52584.16 88888.00 2016-09-14 20:31:32.907 258 11833.02 184.45 52584.16 88888.00 2016-09-14 20:31:33.407 258 11833.02 184.41 52584.17 88888.00 2016-09-14 20:31:33.907 258 11833.00 184.40 52584.16 88888.00 2016-09-14 20:31:34.407 258 11832.95 184.42 52584.14 88888.00 2016-09-14 20:31:34.907 258 11832.95 184.41 52584.14 88888.00 2016-09-14 20:31:35.407 258 11832.95 184.41 52584.17 88888.00 2016-09-14 20:31:35.907 258 11832.92 184.42 52584.21 88888.00 2016-09-14 20:31:36.407 258 11832.90 184.44 52584.22 88888.00 2016-09-14 20:31:36.907 258 11832.87 184.52 52584.25 88888.00 2016-09-14 20:31:37.407 258 11832.83 184.53 52584.26 88888.00 2016-09-14 20:31:37.907 258 11832.89 184.50 52584.21 88888.00 2016-09-14 20:31:38.407 258 11832.91 184.51 52584.15 88888.00 2016-09-14 20:31:38.907 258 11832.92 184.55 52584.19 88888.00 2016-09-14 20:31:39.407 258 11832.89 184.54 52584.21 88888.00 2016-09-14 20:31:39.907 258 11832.88 184.53 52584.21 88888.00 2016-09-14 20:31:40.407 258 11832.90 184.50 52584.19 88888.00 2016-09-14 20:31:40.907 258 11832.90 184.53 52584.16 88888.00 2016-09-14 20:31:41.407 258 11832.90 184.55 52584.25 88888.00 2016-09-14 20:31:41.907 258 11832.96 184.57 52584.23 88888.00 2016-09-14 20:31:42.407 258 11832.96 184.55 52584.25 88888.00 2016-09-14 20:31:42.907 258 11832.98 184.54 52584.26 88888.00 2016-09-14 20:31:43.407 258 11832.99 184.58 52584.26 88888.00 2016-09-14 20:31:43.907 258 11832.98 184.58 52584.24 88888.00 2016-09-14 20:31:44.407 258 11832.96 184.58 52584.21 88888.00 2016-09-14 20:31:44.907 258 11832.99 184.55 52584.23 88888.00 2016-09-14 20:31:45.407 258 11832.99 184.56 52584.25 88888.00 2016-09-14 20:31:45.907 258 11832.99 184.54 52584.28 88888.00 2016-09-14 20:31:46.407 258 11833.01 184.53 52584.31 88888.00 2016-09-14 20:31:46.907 258 11833.00 184.48 52584.31 88888.00 2016-09-14 20:31:47.407 258 11832.98 184.48 52584.28 88888.00 2016-09-14 20:31:47.907 258 11833.00 184.54 52584.24 88888.00 2016-09-14 20:31:48.407 258 11833.00 184.54 52584.22 88888.00 2016-09-14 20:31:48.907 258 11832.99 184.55 52584.19 88888.00 2016-09-14 20:31:49.407 258 11833.06 184.50 52584.14 88888.00 2016-09-14 20:31:49.907 258 11833.07 184.52 52584.14 88888.00 2016-09-14 20:31:50.407 258 11833.04 184.54 52584.16 88888.00 2016-09-14 20:31:50.907 258 11833.02 184.53 52584.20 88888.00 2016-09-14 20:31:51.407 258 11833.02 184.53 52584.21 88888.00 2016-09-14 20:31:51.907 258 11833.01 184.54 52584.25 88888.00 2016-09-14 20:31:52.407 258 11833.01 184.54 52584.25 88888.00 2016-09-14 20:31:52.907 258 11833.04 184.50 52584.20 88888.00 2016-09-14 20:31:53.407 258 11833.06 184.50 52584.15 88888.00 2016-09-14 20:31:53.907 258 11833.09 184.50 52584.17 88888.00 2016-09-14 20:31:54.407 258 11833.10 184.50 52584.19 88888.00 2016-09-14 20:31:54.907 258 11833.08 184.51 52584.17 88888.00 2016-09-14 20:31:55.407 258 11833.09 184.53 52584.20 88888.00 2016-09-14 20:31:55.907 258 11833.13 184.53 52584.15 88888.00 2016-09-14 20:31:56.407 258 11833.14 184.51 52584.11 88888.00 2016-09-14 20:31:56.907 258 11833.14 184.51 52584.12 88888.00 2016-09-14 20:31:57.407 258 11833.10 184.50 52584.16 88888.00 2016-09-14 20:31:57.907 258 11833.10 184.54 52584.14 88888.00 2016-09-14 20:31:58.407 258 11833.10 184.52 52584.14 88888.00 2016-09-14 20:31:58.907 258 11833.07 184.51 52584.16 88888.00 2016-09-14 20:31:59.407 258 11833.17 184.46 52584.08 88888.00 2016-09-14 20:31:59.907 258 11833.26 184.48 52584.06 88888.00 2016-09-14 20:32:00.407 258 11833.27 184.46 52584.03 88888.00 2016-09-14 20:32:00.907 258 11833.19 184.46 52584.01 88888.00 2016-09-14 20:32:01.407 258 11833.23 184.45 52584.03 88888.00 2016-09-14 20:32:01.907 258 11833.22 184.42 52584.04 88888.00 2016-09-14 20:32:02.407 258 11833.24 184.38 52584.04 88888.00 2016-09-14 20:32:02.907 258 11833.27 184.40 52584.06 88888.00 2016-09-14 20:32:03.407 258 11833.31 184.41 52584.07 88888.00 2016-09-14 20:32:03.907 258 11833.24 184.41 52584.08 88888.00 2016-09-14 20:32:04.407 258 11833.22 184.46 52584.10 88888.00 2016-09-14 20:32:04.907 258 11833.21 184.46 52584.04 88888.00 2016-09-14 20:32:05.407 258 11833.19 184.40 52583.99 88888.00 2016-09-14 20:32:05.907 258 11833.24 184.37 52583.97 88888.00 2016-09-14 20:32:06.407 258 11833.28 184.37 52583.94 88888.00 2016-09-14 20:32:06.907 258 11833.22 184.42 52584.02 88888.00 2016-09-14 20:32:07.407 258 11833.21 184.43 52584.02 88888.00 2016-09-14 20:32:07.907 258 11833.24 184.45 52583.97 88888.00 2016-09-14 20:32:08.407 258 11833.22 184.45 52583.97 88888.00 2016-09-14 20:32:08.907 258 11833.15 184.44 52584.02 88888.00 2016-09-14 20:32:09.407 258 11832.95 184.46 52584.21 88888.00 2016-09-14 20:32:09.907 258 11832.91 184.46 52584.23 88888.00 2016-09-14 20:32:10.407 258 11832.99 184.41 52584.16 88888.00 2016-09-14 20:32:10.907 258 11833.00 184.41 52584.10 88888.00 2016-09-14 20:32:11.407 258 11832.96 184.46 52584.13 88888.00 2016-09-14 20:32:11.907 258 11832.96 184.47 52584.13 88888.00 2016-09-14 20:32:12.407 258 11833.04 184.53 52584.07 88888.00 2016-09-14 20:32:12.907 258 11833.04 184.54 52584.07 88888.00 2016-09-14 20:32:13.407 258 11833.01 184.48 52584.07 88888.00 2016-09-14 20:32:13.907 258 11833.05 184.42 52584.04 88888.00 2016-09-14 20:32:14.407 258 11832.99 184.46 52584.07 88888.00 2016-09-14 20:32:14.907 258 11832.93 184.51 52584.12 88888.00 2016-09-14 20:32:15.407 258 11832.97 184.48 52584.10 88888.00 2016-09-14 20:32:15.907 258 11832.96 184.46 52584.07 88888.00 2016-09-14 20:32:16.407 258 11832.90 184.48 52584.12 88888.00 2016-09-14 20:32:16.907 258 11832.91 184.44 52584.08 88888.00 2016-09-14 20:32:17.407 258 11832.95 184.41 52584.03 88888.00 2016-09-14 20:32:17.907 258 11832.92 184.41 52584.04 88888.00 2016-09-14 20:32:18.407 258 11832.90 184.43 52584.06 88888.00 2016-09-14 20:32:18.907 258 11832.83 184.45 52584.08 88888.00 2016-09-14 20:32:19.407 258 11832.80 184.47 52584.07 88888.00 2016-09-14 20:32:19.907 258 11832.83 184.47 52584.02 88888.00 2016-09-14 20:32:20.407 258 11832.87 184.44 52584.02 88888.00 2016-09-14 20:32:20.907 258 11832.87 184.47 52583.99 88888.00 2016-09-14 20:32:21.407 258 11832.87 184.50 52583.98 88888.00 2016-09-14 20:32:21.907 258 11832.86 184.48 52583.94 88888.00 2016-09-14 20:32:22.407 258 11832.83 184.50 52583.96 88888.00 2016-09-14 20:32:22.907 258 11832.83 184.50 52584.01 88888.00 2016-09-14 20:32:23.407 258 11832.80 184.51 52584.03 88888.00 2016-09-14 20:32:23.907 258 11832.79 184.50 52584.02 88888.00 2016-09-14 20:32:24.407 258 11832.87 184.47 52583.96 88888.00 2016-09-14 20:32:24.907 258 11832.95 184.47 52583.95 88888.00 2016-09-14 20:32:25.407 258 11832.98 184.51 52583.95 88888.00 2016-09-14 20:32:25.907 258 11832.99 184.48 52583.94 88888.00 2016-09-14 20:32:26.407 258 11832.96 184.48 52583.93 88888.00 2016-09-14 20:32:26.907 258 11832.95 184.51 52583.93 88888.00 2016-09-14 20:32:27.407 258 11832.93 184.51 52583.91 88888.00 2016-09-14 20:32:27.907 258 11832.93 184.54 52583.91 88888.00 2016-09-14 20:32:28.408 258 11832.92 184.51 52583.93 88888.00 2016-09-14 20:32:28.908 258 11833.01 184.47 52583.82 88888.00 2016-09-14 20:32:29.408 258 11833.07 184.44 52583.77 88888.00 2016-09-14 20:32:29.908 258 11833.09 184.47 52583.76 88888.00 2016-09-14 20:32:30.408 258 11833.12 184.52 52583.75 88888.00 2016-09-14 20:32:30.908 258 11833.05 184.52 52583.77 88888.00 2016-09-14 20:32:31.408 258 11833.04 184.54 52583.79 88888.00 2016-09-14 20:32:31.908 258 11833.09 184.55 52583.76 88888.00 2016-09-14 20:32:32.408 258 11833.16 184.57 52583.73 88888.00 2016-09-14 20:32:32.908 258 11833.14 184.55 52583.76 88888.00 2016-09-14 20:32:33.408 258 11833.10 184.51 52583.79 88888.00 2016-09-14 20:32:33.908 258 11833.06 184.51 52583.86 88888.00 2016-09-14 20:32:34.408 258 11833.05 184.51 52583.86 88888.00 2016-09-14 20:32:34.908 258 11833.04 184.56 52583.88 88888.00 2016-09-14 20:32:35.408 258 11833.01 184.61 52583.88 88888.00 2016-09-14 20:32:35.908 258 11833.00 184.64 52583.90 88888.00 2016-09-14 20:32:36.408 258 11833.13 184.64 52583.86 88888.00 2016-09-14 20:32:36.908 258 11833.18 184.63 52583.84 88888.00 2016-09-14 20:32:37.408 258 11833.13 184.63 52583.87 88888.00 2016-09-14 20:32:37.908 258 11832.97 184.67 52583.97 88888.00 2016-09-14 20:32:38.408 258 11833.04 184.67 52583.91 88888.00 2016-09-14 20:32:38.908 258 11833.08 184.69 52583.84 88888.00 2016-09-14 20:32:39.408 258 11833.08 184.66 52583.87 88888.00 2016-09-14 20:32:39.908 258 11833.07 184.67 52583.90 88888.00 2016-09-14 20:32:40.408 258 11833.05 184.67 52583.87 88888.00 2016-09-14 20:32:40.908 258 11833.05 184.64 52583.77 88888.00 2016-09-14 20:32:41.408 258 11833.08 184.64 52583.73 88888.00 2016-09-14 20:32:41.908 258 11833.07 184.62 52583.73 88888.00 2016-09-14 20:32:42.408 258 11833.14 184.61 52583.76 88888.00 2016-09-14 20:32:42.908 258 11833.23 184.58 52583.72 88888.00 2016-09-14 20:32:43.408 258 11833.25 184.61 52583.70 88888.00 2016-09-14 20:32:43.908 258 11833.21 184.64 52583.75 88888.00 2016-09-14 20:32:44.408 258 11833.15 184.66 52583.77 88888.00 2016-09-14 20:32:44.908 258 11833.17 184.67 52583.77 88888.00 2016-09-14 20:32:45.408 258 11833.18 184.67 52583.76 88888.00 2016-09-14 20:32:45.908 258 11833.14 184.74 52583.82 88888.00 2016-09-14 20:32:46.408 258 11833.15 184.73 52583.80 88888.00 2016-09-14 20:32:46.908 258 11833.15 184.72 52583.79 88888.00 2016-09-14 20:32:47.408 258 11833.13 184.75 52583.80 88888.00 2016-09-14 20:32:47.908 258 11833.02 184.76 52583.84 88888.00 2016-09-14 20:32:48.408 258 11832.88 184.82 52583.97 88888.00 2016-09-14 20:32:48.908 258 11832.82 184.82 52583.99 88888.00 2016-09-14 20:32:49.408 258 11832.81 184.84 52584.03 88888.00 2016-09-14 20:32:49.908 258 11832.90 184.84 52584.02 88888.00 2016-09-14 20:32:50.408 258 11832.96 184.83 52583.96 88888.00 2016-09-14 20:32:50.908 258 11832.95 184.82 52583.97 88888.00 2016-09-14 20:32:51.408 258 11832.98 184.85 52583.93 88888.00 2016-09-14 20:32:51.908 258 11832.99 184.83 52583.89 88888.00 2016-09-14 20:32:52.408 258 11833.00 184.83 52583.87 88888.00 2016-09-14 20:32:52.908 258 11833.08 184.81 52583.82 88888.00 2016-09-14 20:32:53.408 258 11833.10 184.81 52583.85 88888.00 2016-09-14 20:32:53.908 258 11833.02 184.80 52583.91 88888.00 2016-09-14 20:32:54.408 258 11832.96 184.83 52583.94 88888.00 2016-09-14 20:32:54.908 258 11832.90 184.85 52583.95 88888.00 2016-09-14 20:32:55.408 258 11832.96 184.80 52583.87 88888.00 2016-09-14 20:32:55.908 258 11833.00 184.74 52583.85 88888.00 2016-09-14 20:32:56.408 258 11833.05 184.74 52583.85 88888.00 2016-09-14 20:32:56.908 258 11833.08 184.76 52583.84 88888.00 2016-09-14 20:32:57.408 258 11833.04 184.80 52583.87 88888.00 2016-09-14 20:32:57.908 258 11832.93 184.85 52583.95 88888.00 2016-09-14 20:32:58.408 258 11832.92 184.85 52583.94 88888.00 2016-09-14 20:32:58.908 258 11832.95 184.86 52583.89 88888.00 2016-09-14 20:32:59.408 258 11832.95 184.87 52583.90 88888.00 2016-09-14 20:32:59.908 258 11832.96 184.91 52583.90 88888.00 2016-09-14 20:33:00.408 258 11832.89 184.93 52583.96 88888.00 2016-09-14 20:33:00.908 258 11832.87 184.93 52583.95 88888.00 2016-09-14 20:33:01.408 258 11832.93 184.91 52583.94 88888.00 2016-09-14 20:33:01.908 258 11832.89 184.90 52583.96 88888.00 2016-09-14 20:33:02.408 258 11832.82 184.96 52584.02 88888.00 2016-09-14 20:33:02.908 258 11832.81 184.96 52584.01 88888.00 2016-09-14 20:33:03.408 258 11832.77 184.96 52584.03 88888.00 2016-09-14 20:33:03.908 258 11832.79 184.94 52584.01 88888.00 2016-09-14 20:33:04.408 258 11832.67 184.98 52584.07 88888.00 2016-09-14 20:33:04.908 258 11832.63 184.98 52584.12 88888.00 2016-09-14 20:33:05.408 258 11832.60 184.96 52584.17 88888.00 2016-09-14 20:33:05.908 258 11832.62 184.99 52584.15 88888.00 2016-09-14 20:33:06.408 258 11832.63 184.96 52584.10 88888.00 2016-09-14 20:33:06.908 258 11832.66 184.94 52584.06 88888.00 2016-09-14 20:33:07.408 258 11832.72 184.98 52584.03 88888.00 2016-09-14 20:33:07.908 258 11832.69 184.98 52584.05 88888.00 2016-09-14 20:33:08.408 258 11832.55 185.01 52584.16 88888.00 2016-09-14 20:33:08.908 258 11832.47 185.02 52584.21 88888.00 2016-09-14 20:33:09.408 258 11832.43 185.01 52584.19 88888.00 2016-09-14 20:33:09.908 258 11832.38 184.98 52584.19 88888.00 2016-09-14 20:33:10.408 258 11832.51 184.96 52584.12 88888.00 2016-09-14 20:33:10.908 258 11832.51 185.01 52584.14 88888.00 2016-09-14 20:33:11.408 258 11832.48 185.01 52584.14 88888.00 2016-09-14 20:33:11.908 258 11832.40 185.02 52584.19 88888.00 2016-09-14 20:33:12.408 258 11832.35 185.04 52584.19 88888.00 2016-09-14 20:33:12.908 258 11832.33 185.05 52584.19 88888.00 2016-09-14 20:33:13.408 258 11832.20 185.11 52584.32 88888.00 2016-09-14 20:33:13.908 258 11832.25 185.09 52584.33 88888.00 2016-09-14 20:33:14.408 258 11832.26 185.01 52584.30 88888.00 2016-09-14 20:33:14.908 258 11831.96 185.10 52584.59 88888.00 2016-09-14 20:33:15.408 258 11831.37 185.28 52585.13 88888.00 2016-09-14 20:33:15.908 258 11831.60 185.20 52584.83 88888.00 2016-09-14 20:33:16.408 258 11831.61 185.16 52584.76 88888.00 2016-09-14 20:33:16.908 258 11831.68 185.13 52584.69 88888.00 2016-09-14 20:33:17.408 258 11831.94 185.10 52584.47 88888.00 2016-09-14 20:33:17.908 258 11831.99 185.12 52584.40 88888.00 2016-09-14 20:33:18.408 258 11832.03 185.11 52584.38 88888.00 2016-09-14 20:33:18.908 258 11832.02 185.14 52584.39 88888.00 2016-09-14 20:33:19.408 258 11832.12 185.12 52584.32 88888.00 2016-09-14 20:33:19.908 258 11832.23 185.05 52584.15 88888.00 2016-09-14 20:33:20.408 258 11832.20 185.03 52584.12 88888.00 2016-09-14 20:33:20.908 258 11832.13 185.05 52584.13 88888.00 2016-09-14 20:33:21.408 258 11832.21 185.08 52584.14 88888.00 2016-09-14 20:33:21.908 258 11832.20 185.08 52584.22 88888.00 2016-09-14 20:33:22.408 258 11832.16 185.08 52584.28 88888.00 2016-09-14 20:33:22.908 258 11832.11 185.12 52584.30 88888.00 2016-09-14 20:33:23.408 258 11831.20 185.32 52585.27 88888.00 2016-09-14 20:33:23.908 258 11831.20 185.30 52585.21 88888.00 2016-09-14 20:33:24.408 258 11831.96 185.12 52584.32 88888.00 2016-09-14 20:33:24.908 258 11832.04 185.11 52584.23 88888.00 2016-09-14 20:33:25.408 258 11832.00 185.13 52584.26 88888.00 2016-09-14 20:33:25.908 258 11831.72 185.21 52584.59 88888.00 2016-09-14 20:33:26.408 258 11831.81 185.16 52584.51 88888.00 2016-09-14 20:33:26.908 258 11832.20 185.03 52584.13 88888.00 2016-09-14 20:33:27.408 258 11832.31 184.99 52583.99 88888.00 2016-09-14 20:33:27.908 258 11832.36 184.98 52583.96 88888.00 2016-09-14 20:33:28.408 258 11832.31 184.95 52583.98 88888.00 2016-09-14 20:33:28.908 258 11832.29 184.95 52583.97 88888.00 2016-09-14 20:33:29.408 258 11832.28 184.94 52584.03 88888.00 2016-09-14 20:33:29.908 258 11832.27 184.95 52584.04 88888.00 2016-09-14 20:33:30.408 258 11832.25 185.03 52584.05 88888.00 2016-09-14 20:33:30.908 258 11832.21 185.02 52584.07 88888.00 2016-09-14 20:33:31.408 258 11832.19 184.98 52584.12 88888.00 2016-09-14 20:33:31.908 258 11832.18 184.98 52584.11 88888.00 2016-09-14 20:33:32.408 258 11832.14 184.96 52584.12 88888.00 2016-09-14 20:33:32.908 258 11832.23 184.91 52584.01 88888.00 2016-09-14 20:33:33.408 258 11832.27 184.92 52583.99 88888.00 2016-09-14 20:33:33.908 258 11832.28 184.87 52583.96 88888.00 2016-09-14 20:33:34.408 258 11832.36 184.87 52583.91 88888.00 2016-09-14 20:33:34.908 258 11832.37 184.86 52583.96 88888.00 2016-09-14 20:33:35.408 258 11832.28 184.87 52584.04 88888.00 2016-09-14 20:33:35.908 258 11832.16 184.94 52584.14 88888.00 2016-09-14 20:33:36.408 258 11832.13 184.94 52584.14 88888.00 2016-09-14 20:33:36.908 258 11832.18 184.92 52584.12 88888.00 2016-09-14 20:33:37.408 258 11832.26 184.89 52584.15 88888.00 2016-09-14 20:33:37.908 258 11832.22 184.94 52584.24 88888.00 2016-09-14 20:33:38.408 258 11832.09 184.95 52584.28 88888.00 2016-09-14 20:33:38.908 258 11832.19 184.91 52584.14 88888.00 2016-09-14 20:33:39.408 258 11832.39 184.89 52583.99 88888.00 2016-09-14 20:33:39.908 258 11832.42 184.92 52583.98 88888.00 2016-09-14 20:33:40.408 258 11832.39 184.90 52583.99 88888.00 2016-09-14 20:33:40.908 258 11832.36 184.87 52584.03 88888.00 2016-09-14 20:33:41.408 258 11832.36 184.89 52584.06 88888.00 2016-09-14 20:33:41.908 258 11832.31 184.91 52584.10 88888.00 2016-09-14 20:33:42.408 258 11832.34 184.90 52584.08 88888.00 2016-09-14 20:33:42.908 258 11832.35 184.93 52584.06 88888.00 2016-09-14 20:33:43.408 258 11832.35 184.87 52584.10 88888.00 2016-09-14 20:33:43.908 258 11832.34 184.84 52584.08 88888.00 2016-09-14 20:33:44.408 258 11832.33 184.84 52583.99 88888.00 2016-09-14 20:33:44.908 258 11832.35 184.81 52583.96 88888.00 2016-09-14 20:33:45.408 258 11832.42 184.80 52584.01 88888.00 2016-09-14 20:33:45.908 258 11832.30 184.84 52584.12 88888.00 2016-09-14 20:33:46.408 258 11832.29 184.90 52584.06 88888.00 2016-09-14 20:33:46.908 258 11832.42 184.85 52583.96 88888.00 2016-09-14 20:33:47.408 258 11832.47 184.84 52583.91 88888.00 2016-09-14 20:33:47.908 258 11832.49 184.79 52583.87 88888.00 2016-09-14 20:33:48.408 258 11832.45 184.79 52583.88 88888.00 2016-09-14 20:33:48.908 258 11832.45 184.75 52583.87 88888.00 2016-09-14 20:33:49.408 258 11832.44 184.74 52583.91 88888.00 2016-09-14 20:33:49.908 258 11832.39 184.83 52583.97 88888.00 2016-09-14 20:33:50.408 258 11832.30 184.86 52584.03 88888.00 2016-09-14 20:33:50.908 258 11832.29 184.90 52584.08 88888.00 2016-09-14 20:33:51.408 258 11832.33 184.89 52584.08 88888.00 2016-09-14 20:33:51.908 258 11832.37 184.90 52584.03 88888.00 2016-09-14 20:33:52.408 258 11832.38 184.91 52583.99 88888.00 2016-09-14 20:33:52.908 258 11832.44 184.90 52583.96 88888.00 2016-09-14 20:33:53.408 258 11832.51 184.85 52583.93 88888.00 2016-09-14 20:33:53.908 258 11832.53 184.80 52583.91 88888.00 2016-09-14 20:33:54.408 258 11832.57 184.83 52583.85 88888.00 2016-09-14 20:33:54.908 258 11832.61 184.83 52583.82 88888.00 2016-09-14 20:33:55.408 258 11832.48 184.86 52583.91 88888.00 2016-09-14 20:33:55.908 258 11832.46 184.86 52583.95 88888.00 2016-09-14 20:33:56.408 258 11832.44 184.90 52584.01 88888.00 2016-09-14 20:33:56.908 258 11832.52 184.86 52583.95 88888.00 2016-09-14 20:33:57.408 258 11832.46 184.85 52583.99 88888.00 2016-09-14 20:33:57.908 258 11832.47 184.85 52584.02 88888.00 2016-09-14 20:33:58.408 258 11832.47 184.85 52584.04 88888.00 2016-09-14 20:33:58.908 258 11832.48 184.90 52583.98 88888.00 2016-09-14 20:33:59.408 258 11832.56 184.89 52583.90 88888.00 2016-09-14 20:33:59.908 258 11832.53 184.91 52583.96 88888.00 2016-09-14 20:34:00.408 258 11832.56 184.89 52583.96 88888.00 2016-09-14 20:34:00.908 258 11832.61 184.85 52583.94 88888.00 2016-09-14 20:34:01.408 258 11832.63 184.84 52583.94 88888.00 2016-09-14 20:34:01.908 258 11832.64 184.85 52583.95 88888.00 2016-09-14 20:34:02.408 258 11832.44 184.90 52584.10 88888.00 2016-09-14 20:34:02.908 258 11832.33 184.87 52584.15 88888.00 2016-09-14 20:34:03.408 258 11832.28 184.91 52584.21 88888.00 2016-09-14 20:34:03.908 258 11832.34 184.91 52584.15 88888.00 2016-09-14 20:34:04.408 258 11832.39 184.89 52584.10 88888.00 2016-09-14 20:34:04.908 258 11832.39 184.90 52584.16 88888.00 2016-09-14 20:34:05.408 258 11832.39 184.87 52584.19 88888.00 2016-09-14 20:34:05.908 258 11832.40 184.87 52584.22 88888.00 2016-09-14 20:34:06.408 258 11832.16 184.92 52584.39 88888.00 2016-09-14 20:34:06.908 258 11832.03 185.00 52584.46 88888.00 2016-09-14 20:34:07.408 258 11832.05 184.96 52584.42 88888.00 2016-09-14 20:34:07.908 258 11832.07 184.99 52584.43 88888.00 2016-09-14 20:34:08.408 258 11832.12 184.98 52584.45 88888.00 2016-09-14 20:34:08.908 258 11832.22 184.94 52584.39 88888.00 2016-09-14 20:34:09.408 258 11832.22 184.98 52584.38 88888.00 2016-09-14 20:34:09.908 258 11832.17 185.05 52584.39 88888.00 2016-09-14 20:34:10.408 258 11832.25 185.03 52584.35 88888.00 2016-09-14 20:34:10.908 258 11832.31 184.95 52584.32 88888.00 2016-09-14 20:34:11.408 258 11832.36 184.91 52584.28 88888.00 2016-09-14 20:34:11.908 258 11832.39 184.89 52584.28 88888.00 2016-09-14 20:34:12.408 258 11832.37 184.86 52584.23 88888.00 2016-09-14 20:34:12.908 258 11832.37 184.92 52584.23 88888.00 2016-09-14 20:34:13.408 258 11832.34 184.93 52584.28 88888.00 2016-09-14 20:34:13.908 258 11832.26 185.00 52584.35 88888.00 2016-09-14 20:34:14.408 258 11832.28 185.00 52584.30 88888.00 2016-09-14 20:34:14.908 258 11832.30 184.96 52584.31 88888.00 2016-09-14 20:34:15.408 258 11832.29 184.98 52584.31 88888.00 2016-09-14 20:34:15.908 258 11832.19 185.01 52584.38 88888.00 2016-09-14 20:34:16.408 258 11832.21 185.01 52584.40 88888.00 2016-09-14 20:34:16.908 258 11832.22 185.01 52584.35 88888.00 2016-09-14 20:34:17.408 258 11832.22 184.98 52584.35 88888.00 2016-09-14 20:34:17.908 258 11832.17 184.98 52584.40 88888.00 2016-09-14 20:34:18.408 258 11832.19 185.01 52584.40 88888.00 2016-09-14 20:34:18.908 258 11832.17 185.00 52584.45 88888.00 2016-09-14 20:34:19.408 258 11832.12 185.03 52584.48 88888.00 2016-09-14 20:34:19.908 258 11832.16 185.04 52584.45 88888.00 2016-09-14 20:34:20.408 258 11832.35 184.92 52584.25 88888.00 2016-09-14 20:34:20.908 258 11832.43 184.92 52584.14 88888.00 2016-09-14 20:34:21.408 258 11832.39 184.94 52584.15 88888.00 2016-09-14 20:34:21.908 258 11832.44 184.94 52584.14 88888.00 2016-09-14 20:34:22.408 258 11832.53 184.92 52584.12 88888.00 2016-09-14 20:34:22.908 258 11832.49 184.91 52584.15 88888.00 2016-09-14 20:34:23.408 258 11830.49 185.57 52585.96 88888.00 2016-09-14 20:34:23.908 258 11828.47 186.28 52587.83 88888.00 2016-09-14 20:34:24.408 258 11828.12 186.40 52588.13 88888.00 2016-09-14 20:34:24.908 258 11828.12 186.40 52588.12 88888.00 2016-09-14 20:34:25.408 258 11828.13 186.41 52588.11 88888.00 2016-09-14 20:34:25.908 258 11828.14 186.46 52588.19 88888.00 2016-09-14 20:34:26.408 258 11828.16 186.46 52588.17 88888.00 2016-09-14 20:34:26.908 258 11828.12 186.44 52588.14 88888.00 2016-09-14 20:34:27.408 258 11828.10 186.45 52588.18 88888.00 2016-09-14 20:34:27.908 258 11828.14 186.49 52588.21 88888.00 2016-09-14 20:34:28.408 258 11828.17 186.48 52588.18 88888.00 2016-09-14 20:34:28.908 258 11828.17 186.48 52588.14 88888.00 2016-09-14 20:34:29.408 258 11828.17 186.45 52588.14 88888.00 2016-09-14 20:34:29.908 258 11828.19 186.41 52588.14 88888.00 2016-09-14 20:34:30.408 258 11828.22 186.42 52588.16 88888.00 2016-09-14 20:34:30.908 258 11828.17 186.49 52588.19 88888.00 2016-09-14 20:34:31.408 258 11828.15 186.55 52588.18 88888.00 2016-09-14 20:34:31.908 258 11828.10 186.57 52588.21 88888.00 2016-09-14 20:34:32.408 258 11828.06 186.55 52588.28 88888.00 2016-09-14 20:34:32.908 258 11828.00 186.60 52588.31 88888.00 2016-09-14 20:34:33.408 258 11827.99 186.63 52588.30 88888.00 2016-09-14 20:34:33.908 258 11827.98 186.65 52588.33 88888.00 2016-09-14 20:34:34.408 258 11828.01 186.64 52588.33 88888.00 2016-09-14 20:34:34.908 258 11828.08 186.57 52588.34 88888.00 2016-09-14 20:34:35.408 258 11828.09 186.58 52588.30 88888.00 2016-09-14 20:34:35.908 258 11828.08 186.63 52588.29 88888.00 2016-09-14 20:34:36.408 258 11828.08 186.61 52588.28 88888.00 2016-09-14 20:34:36.908 258 11828.08 186.60 52588.31 88888.00 2016-09-14 20:34:37.408 258 11828.06 186.58 52588.34 88888.00 2016-09-14 20:34:37.908 258 11828.05 186.60 52588.34 88888.00 2016-09-14 20:34:38.408 258 11828.05 186.59 52588.34 88888.00 2016-09-14 20:34:38.908 258 11828.01 186.63 52588.35 88888.00 2016-09-14 20:34:39.408 258 11827.99 186.65 52588.35 88888.00 2016-09-14 20:34:39.908 258 11828.06 186.63 52588.26 88888.00 2016-09-14 20:34:40.408 258 11828.13 186.60 52588.18 88888.00 2016-09-14 20:34:40.908 258 11828.17 186.58 52588.12 88888.00 2016-09-14 20:34:41.408 258 11828.22 186.56 52588.09 88888.00 2016-09-14 20:34:41.908 258 11828.16 186.64 52588.11 88888.00 2016-09-14 20:34:42.408 258 11828.14 186.71 52588.09 88888.00 2016-09-14 20:34:42.908 258 11828.14 186.66 52588.07 88888.00 2016-09-14 20:34:43.408 258 11828.12 186.64 52588.09 88888.00 2016-09-14 20:34:43.908 258 11828.09 186.68 52588.11 88888.00 2016-09-14 20:34:44.408 258 11828.09 186.66 52588.13 88888.00 2016-09-14 20:34:44.908 258 11828.10 186.64 52588.10 88888.00 2016-09-14 20:34:45.408 258 11828.13 186.65 52588.09 88888.00 2016-09-14 20:34:45.908 258 11828.14 186.71 52588.05 88888.00 2016-09-14 20:34:46.408 258 11828.09 186.70 52588.01 88888.00 2016-09-14 20:34:46.908 258 11828.16 186.68 52588.04 88888.00 2016-09-14 20:34:47.408 258 11828.16 186.70 52588.04 88888.00 2016-09-14 20:34:47.908 258 11828.10 186.69 52588.12 88888.00 2016-09-14 20:34:48.408 258 11828.05 186.75 52588.20 88888.00 2016-09-14 20:34:48.908 258 11828.12 186.73 52588.13 88888.00 2016-09-14 20:34:49.408 258 11828.23 186.63 52588.04 88888.00 2016-09-14 20:34:49.908 258 11828.22 186.60 52588.02 88888.00 2016-09-14 20:34:50.408 258 11828.18 186.64 52588.04 88888.00 2016-09-14 20:34:50.908 258 11828.21 186.65 52587.98 88888.00 2016-09-14 20:34:51.408 258 11828.21 186.61 52587.95 88888.00 2016-09-14 20:34:51.908 258 11828.26 186.63 52587.94 88888.00 2016-09-14 20:34:52.408 258 11828.28 186.63 52587.91 88888.00 2016-09-14 20:34:52.908 258 11828.28 186.59 52587.90 88888.00 2016-09-14 20:34:53.408 258 11828.30 186.67 52587.90 88888.00 2016-09-14 20:34:53.908 258 11828.32 186.65 52587.85 88888.00 2016-09-14 20:34:54.408 258 11828.42 186.58 52587.80 88888.00 2016-09-14 20:34:54.908 258 11828.43 186.60 52587.77 88888.00 2016-09-14 20:34:55.408 258 11828.43 186.64 52587.75 88888.00 2016-09-14 20:34:55.908 258 11828.42 186.65 52587.77 88888.00 2016-09-14 20:34:56.408 258 11828.37 186.65 52587.80 88888.00 2016-09-14 20:34:56.908 258 11828.33 186.65 52587.85 88888.00 2016-09-14 20:34:57.408 258 11828.33 186.67 52587.90 88888.00 2016-09-14 20:34:57.908 258 11828.30 186.70 52587.94 88888.00 2016-09-14 20:34:58.408 258 11828.22 186.70 52587.92 88888.00 2016-09-14 20:34:58.908 258 11828.09 186.74 52588.09 88888.00 2016-09-14 20:34:59.408 258 11828.08 186.74 52588.12 88888.00 2016-09-14 20:34:59.908 258 11828.13 186.76 52588.13 88888.00 2016-09-14 20:35:00.408 258 11828.13 186.79 52588.12 88888.00 2016-09-14 20:35:00.908 258 11828.12 186.81 52588.12 88888.00 2016-09-14 20:35:01.408 258 11828.09 186.81 52588.17 88888.00 2016-09-14 20:35:01.908 258 11828.08 186.81 52588.09 88888.00 2016-09-14 20:35:02.408 258 11828.09 186.87 52588.09 88888.00 2016-09-14 20:35:02.908 258 11828.09 186.89 52588.03 88888.00 2016-09-14 20:35:03.408 258 11828.09 186.89 52588.00 88888.00 2016-09-14 20:35:03.908 258 11828.08 186.87 52588.04 88888.00 2016-09-14 20:35:04.408 258 11828.07 186.87 52588.07 88888.00 2016-09-14 20:35:04.908 258 11828.08 186.85 52588.05 88888.00 2016-09-14 20:35:05.408 258 11828.13 186.84 52588.07 88888.00 2016-09-14 20:35:05.908 258 11828.14 186.85 52588.07 88888.00 2016-09-14 20:35:06.408 258 11828.16 186.81 52588.02 88888.00 2016-09-14 20:35:06.908 258 11828.19 186.79 52587.99 88888.00 2016-09-14 20:35:07.408 258 11828.22 186.79 52587.96 88888.00 2016-09-14 20:35:07.908 258 11828.17 186.81 52587.99 88888.00 2016-09-14 20:35:08.408 258 11828.17 186.86 52587.99 88888.00 2016-09-14 20:35:08.908 258 11828.17 186.84 52588.00 88888.00 2016-09-14 20:35:09.408 258 11828.16 186.77 52588.01 88888.00 2016-09-14 20:35:09.908 258 11828.24 186.74 52587.95 88888.00 2016-09-14 20:35:10.408 258 11828.26 186.73 52587.91 88888.00 2016-09-14 20:35:10.908 258 11828.26 186.70 52587.91 88888.00 2016-09-14 20:35:11.408 258 11828.21 186.73 52587.93 88888.00 2016-09-14 20:35:11.908 258 11828.15 186.73 52587.95 88888.00 2016-09-14 20:35:12.408 258 11828.16 186.78 52588.03 88888.00 2016-09-14 20:35:12.908 258 11828.19 186.75 52587.98 88888.00 2016-09-14 20:35:13.408 258 11828.18 186.75 52587.92 88888.00 2016-09-14 20:35:13.908 258 11828.25 186.70 52587.86 88888.00 2016-09-14 20:35:14.408 258 11828.26 186.70 52587.93 88888.00 2016-09-14 20:35:14.908 258 11828.31 186.71 52587.93 88888.00 2016-09-14 20:35:15.408 258 11828.31 186.71 52587.95 88888.00 2016-09-14 20:35:15.908 258 11828.26 186.73 52587.99 88888.00 2016-09-14 20:35:16.408 258 11828.30 186.67 52587.95 88888.00 2016-09-14 20:35:16.908 258 11828.31 186.67 52587.86 88888.00 2016-09-14 20:35:17.408 258 11828.43 186.64 52587.77 88888.00 2016-09-14 20:35:17.908 258 11828.49 186.65 52587.68 88888.00 2016-09-14 20:35:18.409 258 11828.45 186.64 52587.69 88888.00 2016-09-14 20:35:18.909 258 11828.41 186.65 52587.71 88888.00 2016-09-14 20:35:19.409 258 11828.47 186.61 52587.67 88888.00 2016-09-14 20:35:19.909 258 11828.51 186.59 52587.64 88888.00 2016-09-14 20:35:20.409 258 11828.52 186.60 52587.65 88888.00 2016-09-14 20:35:20.909 258 11828.54 186.61 52587.61 88888.00 2016-09-14 20:35:21.409 258 11828.58 186.59 52587.59 88888.00 2016-09-14 20:35:21.909 258 11828.54 186.57 52587.58 88888.00 2016-09-14 20:35:22.409 258 11828.49 186.56 52587.59 88888.00 2016-09-14 20:35:22.909 258 11828.52 186.54 52587.59 88888.00 2016-09-14 20:35:23.409 258 11828.57 186.56 52587.60 88888.00 2016-09-14 20:35:23.909 258 11828.59 186.57 52587.58 88888.00 2016-09-14 20:35:24.409 258 11828.57 186.56 52587.61 88888.00 2016-09-14 20:35:24.909 258 11828.52 186.57 52587.65 88888.00 2016-09-14 20:35:25.409 258 11828.56 186.55 52587.64 88888.00 2016-09-14 20:35:25.909 258 11828.57 186.51 52587.65 88888.00 2016-09-14 20:35:26.409 258 11828.51 186.51 52587.68 88888.00 2016-09-14 20:35:26.909 258 11828.43 186.57 52587.75 88888.00 2016-09-14 20:35:27.409 258 11828.42 186.57 52587.73 88888.00 2016-09-14 20:35:27.909 258 11828.40 186.56 52587.76 88888.00 2016-09-14 20:35:28.409 258 11828.43 186.57 52587.75 88888.00 2016-09-14 20:35:28.909 258 11828.42 186.61 52587.75 88888.00 2016-09-14 20:35:29.409 258 11828.37 186.59 52587.74 88888.00 2016-09-14 20:35:29.909 258 11828.40 186.58 52587.73 88888.00 2016-09-14 20:35:30.409 258 11828.40 186.56 52587.73 88888.00 2016-09-14 20:35:30.909 258 11828.35 186.56 52587.73 88888.00 2016-09-14 20:35:31.409 258 11828.35 186.56 52587.77 88888.00 2016-09-14 20:35:31.909 258 11828.28 186.55 52587.87 88888.00 2016-09-14 20:35:32.409 258 11828.19 186.56 52587.93 88888.00 2016-09-14 20:35:32.909 258 11828.19 186.59 52587.91 88888.00 2016-09-14 20:35:33.409 258 11828.30 186.56 52587.85 88888.00 2016-09-14 20:35:33.909 258 11828.36 186.57 52587.74 88888.00 2016-09-14 20:35:34.409 258 11828.35 186.55 52587.69 88888.00 2016-09-14 20:35:34.909 258 11828.36 186.55 52587.72 88888.00 2016-09-14 20:35:35.409 258 11828.33 186.58 52587.75 88888.00 2016-09-14 20:35:35.909 258 11828.27 186.60 52587.81 88888.00 2016-09-14 20:35:36.409 258 11828.26 186.60 52587.82 88888.00 2016-09-14 20:35:36.909 258 11828.35 186.56 52587.69 88888.00 2016-09-14 20:35:37.409 258 11828.41 186.57 52587.61 88888.00 2016-09-14 20:35:37.909 258 11828.43 186.56 52587.57 88888.00 2016-09-14 20:35:38.409 258 11828.44 186.55 52587.58 88888.00 2016-09-14 20:35:38.909 258 11828.45 186.55 52587.59 88888.00 2016-09-14 20:35:39.409 258 11828.45 186.55 52587.59 88888.00 2016-09-14 20:35:39.909 258 11828.44 186.54 52587.65 88888.00 2016-09-14 20:35:40.409 258 11828.44 186.53 52587.61 88888.00 2016-09-14 20:35:40.909 258 11828.43 186.51 52587.59 88888.00 2016-09-14 20:35:41.409 258 11828.36 186.51 52587.64 88888.00 2016-09-14 20:35:41.909 258 11828.39 186.57 52587.58 88888.00 2016-09-14 20:35:42.409 258 11828.42 186.57 52587.58 88888.00 2016-09-14 20:35:42.909 258 11828.35 186.54 52587.65 88888.00 2016-09-14 20:35:43.409 258 11828.36 186.54 52587.67 88888.00 2016-09-14 20:35:43.909 258 11828.31 186.54 52587.73 88888.00 2016-09-14 20:35:44.409 258 11828.25 186.56 52587.73 88888.00 2016-09-14 20:35:44.909 258 11828.25 186.57 52587.71 88888.00 2016-09-14 20:35:45.409 258 11828.23 186.56 52587.74 88888.00 2016-09-14 20:35:45.909 258 11828.26 186.57 52587.76 88888.00 2016-09-14 20:35:46.409 258 11828.26 186.58 52587.80 88888.00 2016-09-14 20:35:46.909 258 11828.18 186.56 52587.89 88888.00 2016-09-14 20:35:47.409 258 11828.15 186.57 52587.82 88888.00 2016-09-14 20:35:47.909 258 11828.21 186.55 52587.75 88888.00 2016-09-14 20:35:48.409 258 11828.14 186.57 52587.76 88888.00 2016-09-14 20:35:48.909 258 11828.07 186.57 52587.73 88888.00 2016-09-14 20:35:49.409 258 11828.04 186.59 52587.76 88888.00 2016-09-14 20:35:49.909 258 11828.02 186.61 52587.75 88888.00 2016-09-14 20:35:50.409 258 11827.99 186.60 52587.76 88888.00 2016-09-14 20:35:50.909 258 11828.05 186.55 52587.72 88888.00 2016-09-14 20:35:51.409 258 11828.06 186.50 52587.66 88888.00 2016-09-14 20:35:51.909 258 11828.05 186.54 52587.67 88888.00 2016-09-14 20:35:52.409 258 11828.04 186.57 52587.71 88888.00 2016-09-14 20:35:52.909 258 11828.06 186.51 52587.68 88888.00 2016-09-14 20:35:53.409 258 11827.98 186.56 52587.72 88888.00 2016-09-14 20:35:53.909 258 11827.97 186.58 52587.71 88888.00 2016-09-14 20:35:54.409 258 11827.98 186.50 52587.71 88888.00 2016-09-14 20:35:54.909 258 11827.96 186.46 52587.75 88888.00 2016-09-14 20:35:55.409 258 11827.93 186.45 52587.73 88888.00 2016-09-14 20:35:55.909 258 11827.91 186.44 52587.69 88888.00 2016-09-14 20:35:56.409 258 11827.90 186.42 52587.71 88888.00 2016-09-14 20:35:56.909 258 11827.86 186.40 52587.72 88888.00 2016-09-14 20:35:57.409 258 11827.83 186.40 52587.68 88888.00 2016-09-14 20:35:57.909 258 11827.75 186.48 52587.77 88888.00 2016-09-14 20:35:58.409 258 11827.70 186.47 52587.83 88888.00 2016-09-14 20:35:58.909 258 11827.73 186.39 52587.77 88888.00 2016-09-14 20:35:59.409 258 11827.73 186.39 52587.72 88888.00 2016-09-14 20:35:59.909 258 11827.72 186.38 52587.74 88888.00 2016-09-14 20:36:00.409 258 11827.73 186.41 52587.74 88888.00 2016-09-14 20:36:00.909 258 11827.66 186.45 52587.77 88888.00 2016-09-14 20:36:01.409 258 11827.62 186.44 52587.82 88888.00 2016-09-14 20:36:01.909 258 11827.56 186.44 52587.84 88888.00 2016-09-14 20:36:02.409 258 11827.54 186.37 52587.84 88888.00 2016-09-14 20:36:02.909 258 11827.53 186.31 52587.85 88888.00 2016-09-14 20:36:03.409 258 11827.51 186.35 52587.84 88888.00 2016-09-14 20:36:03.909 258 11827.49 186.38 52587.81 88888.00 2016-09-14 20:36:04.409 258 11827.48 186.38 52587.74 88888.00 2016-09-14 20:36:04.909 258 11827.43 186.44 52587.78 88888.00 2016-09-14 20:36:05.409 258 11827.39 186.42 52587.85 88888.00 2016-09-14 20:36:05.909 258 11827.33 186.42 52587.86 88888.00 2016-09-14 20:36:06.409 258 11827.31 186.38 52587.81 88888.00 2016-09-14 20:36:06.909 258 11827.34 186.38 52587.81 88888.00 2016-09-14 20:36:07.409 258 11827.34 186.34 52587.81 88888.00 2016-09-14 20:36:07.909 258 11827.34 186.26 52587.77 88888.00 2016-09-14 20:36:08.409 258 11827.35 186.25 52587.74 88888.00 2016-09-14 20:36:08.909 258 11827.37 186.24 52587.73 88888.00 2016-09-14 20:36:09.409 258 11827.34 186.19 52587.72 88888.00 2016-09-14 20:36:09.909 258 11827.31 186.20 52587.76 88888.00 2016-09-14 20:36:10.409 258 11827.36 186.16 52587.72 88888.00 2016-09-14 20:36:10.909 258 11827.42 186.12 52587.60 88888.00 2016-09-14 20:36:11.409 258 11827.51 186.10 52587.55 88888.00 2016-09-14 20:36:11.909 258 11827.51 186.11 52587.52 88888.00 2016-09-14 20:36:12.409 258 11827.51 186.13 52587.50 88888.00 2016-09-14 20:36:12.909 258 11827.52 186.15 52587.49 88888.00 2016-09-14 20:36:13.409 258 11827.49 186.12 52587.49 88888.00 2016-09-14 20:36:13.909 258 11827.48 186.11 52587.49 88888.00 2016-09-14 20:36:14.409 258 11827.48 186.11 52587.52 88888.00 2016-09-14 20:36:14.909 258 11827.46 186.10 52587.49 88888.00 2016-09-14 20:36:15.409 258 11827.42 186.06 52587.45 88888.00 2016-09-14 20:36:15.909 258 11827.44 186.01 52587.39 88888.00 2016-09-14 20:36:16.409 258 11827.45 186.06 52587.38 88888.00 2016-09-14 20:36:16.909 258 11827.46 186.06 52587.41 88888.00 2016-09-14 20:36:17.409 258 11827.45 186.06 52587.40 88888.00 2016-09-14 20:36:17.909 258 11827.46 186.03 52587.40 88888.00 2016-09-14 20:36:18.409 258 11827.46 186.06 52587.43 88888.00 2016-09-14 20:36:18.909 258 11827.38 186.05 52587.45 88888.00 2016-09-14 20:36:19.409 258 11827.36 186.00 52587.47 88888.00 2016-09-14 20:36:19.909 258 11827.31 186.01 52587.49 88888.00 2016-09-14 20:36:20.409 258 11827.31 186.03 52587.51 88888.00 2016-09-14 20:36:20.909 258 11827.37 186.00 52587.51 88888.00 2016-09-14 20:36:21.409 258 11827.38 185.97 52587.47 88888.00 2016-09-14 20:36:21.909 258 11827.39 185.96 52587.41 88888.00 2016-09-14 20:36:22.409 258 11827.33 185.96 52587.45 88888.00 2016-09-14 20:36:22.909 258 11827.30 185.96 52587.54 88888.00 2016-09-14 20:36:23.409 258 11827.29 185.97 52587.54 88888.00 2016-09-14 20:36:23.909 258 11827.28 186.03 52587.58 88888.00 2016-09-14 20:36:24.409 258 11827.27 185.99 52587.58 88888.00 2016-09-14 20:36:24.909 258 11827.37 185.95 52587.46 88888.00 2016-09-14 20:36:25.409 258 11827.39 185.95 52587.45 88888.00 2016-09-14 20:36:25.909 258 11827.40 185.95 52587.39 88888.00 2016-09-14 20:36:26.409 258 11827.39 185.97 52587.38 88888.00 2016-09-14 20:36:26.909 258 11827.42 185.95 52587.38 88888.00 2016-09-14 20:36:27.409 258 11827.46 185.92 52587.37 88888.00 2016-09-14 20:36:27.909 258 11827.45 185.93 52587.37 88888.00 2016-09-14 20:36:28.409 258 11827.48 185.92 52587.33 88888.00 2016-09-14 20:36:28.909 258 11827.49 185.88 52587.31 88888.00 2016-09-14 20:36:29.409 258 11827.49 185.89 52587.29 88888.00 2016-09-14 20:36:29.909 258 11827.53 185.91 52587.29 88888.00 2016-09-14 20:36:30.409 258 11827.56 185.92 52587.23 88888.00 2016-09-14 20:36:30.909 258 11827.58 185.90 52587.20 88888.00 2016-09-14 20:36:31.409 258 11827.56 185.89 52587.20 88888.00 2016-09-14 20:36:31.909 258 11827.54 185.92 52587.23 88888.00 2016-09-14 20:36:32.409 258 11827.57 185.93 52587.20 88888.00 2016-09-14 20:36:32.909 258 11827.64 185.90 52587.13 88888.00 2016-09-14 20:36:33.409 258 11827.66 185.89 52587.14 88888.00 2016-09-14 20:36:33.909 258 11827.63 185.92 52587.20 88888.00 2016-09-14 20:36:34.409 258 11827.61 185.88 52587.23 88888.00 2016-09-14 20:36:34.909 258 11827.63 185.87 52587.23 88888.00 2016-09-14 20:36:35.409 258 11827.69 185.84 52587.16 88888.00 2016-09-14 20:36:35.909 258 11827.69 185.84 52587.14 88888.00 2016-09-14 20:36:36.409 258 11827.70 185.87 52587.14 88888.00 2016-09-14 20:36:36.909 258 11827.69 185.83 52587.19 88888.00 2016-09-14 20:36:37.409 258 11827.67 185.83 52587.23 88888.00 2016-09-14 20:36:37.909 258 11827.65 185.84 52587.21 88888.00 2016-09-14 20:36:38.409 258 11827.64 185.81 52587.20 88888.00 2016-09-14 20:36:38.909 258 11827.63 185.81 52587.19 88888.00 2016-09-14 20:36:39.409 258 11827.64 185.83 52587.20 88888.00 2016-09-14 20:36:39.909 258 11827.65 185.90 52587.22 88888.00 2016-09-14 20:36:40.409 258 11827.63 185.92 52587.23 88888.00 2016-09-14 20:36:40.909 258 11827.62 185.93 52587.20 88888.00 2016-09-14 20:36:41.409 258 11827.71 185.90 52587.08 88888.00 2016-09-14 20:36:41.909 258 11827.64 185.91 52587.14 88888.00 2016-09-14 20:36:42.409 258 11827.63 185.90 52587.17 88888.00 2016-09-14 20:36:42.909 258 11827.66 185.87 52587.16 88888.00 2016-09-14 20:36:43.409 258 11827.63 185.91 52587.20 88888.00 2016-09-14 20:36:43.909 258 11827.67 185.95 52587.20 88888.00 2016-09-14 20:36:44.409 258 11827.64 185.95 52587.23 88888.00 2016-09-14 20:36:44.909 258 11827.66 185.98 52587.23 88888.00 2016-09-14 20:36:45.409 258 11827.69 186.00 52587.19 88888.00 2016-09-14 20:36:45.909 258 11827.67 185.98 52587.16 88888.00 2016-09-14 20:36:46.409 258 11827.67 185.96 52587.15 88888.00 2016-09-14 20:36:46.909 258 11827.70 185.97 52587.11 88888.00 2016-09-14 20:36:47.409 258 11827.71 186.01 52587.13 88888.00 2016-09-14 20:36:47.909 258 11827.69 186.01 52587.21 88888.00 2016-09-14 20:36:48.409 258 11827.67 185.99 52587.20 88888.00 2016-09-14 20:36:48.909 258 11827.62 185.99 52587.20 88888.00 2016-09-14 20:36:49.409 258 11827.53 186.00 52587.22 88888.00 2016-09-14 20:36:49.909 258 11827.49 185.98 52587.23 88888.00 2016-09-14 20:36:50.409 258 11827.53 185.98 52587.23 88888.00 2016-09-14 20:36:50.909 258 11827.58 185.99 52587.22 88888.00 2016-09-14 20:36:51.409 258 11827.63 186.02 52587.19 88888.00 2016-09-14 20:36:51.909 258 11827.64 185.97 52587.15 88888.00 2016-09-14 20:36:52.409 258 11827.63 185.98 52587.14 88888.00 2016-09-14 20:36:52.909 258 11827.58 185.98 52587.14 88888.00 2016-09-14 20:36:53.409 258 11827.61 185.98 52587.14 88888.00 2016-09-14 20:36:53.909 258 11827.62 185.97 52587.16 88888.00 2016-09-14 20:36:54.409 258 11827.62 186.00 52587.15 88888.00 2016-09-14 20:36:54.909 258 11827.60 185.92 52587.14 88888.00 2016-09-14 20:36:55.409 258 11827.55 185.90 52587.17 88888.00 2016-09-14 20:36:55.909 258 11827.56 185.95 52587.17 88888.00 2016-09-14 20:36:56.409 258 11827.57 185.99 52587.15 88888.00 2016-09-14 20:36:56.909 258 11827.58 185.97 52587.14 88888.00 2016-09-14 20:36:57.409 258 11827.55 185.97 52587.13 88888.00 2016-09-14 20:36:57.909 258 11827.56 185.92 52587.14 88888.00 2016-09-14 20:36:58.409 258 11827.57 185.87 52587.17 88888.00 2016-09-14 20:36:58.909 258 11827.55 185.87 52587.20 88888.00 2016-09-14 20:36:59.409 258 11827.58 185.90 52587.16 88888.00 2016-09-14 20:36:59.909 258 11827.60 185.92 52587.16 88888.00 2016-09-14 20:37:00.409 258 11827.60 185.96 52587.14 88888.00 2016-09-14 20:37:00.909 258 11827.61 185.98 52587.14 88888.00 2016-09-14 20:37:01.409 258 11827.64 185.99 52587.10 88888.00 2016-09-14 20:37:01.909 258 11827.63 185.91 52587.07 88888.00 2016-09-14 20:37:02.409 258 11827.62 185.90 52587.10 88888.00 2016-09-14 20:37:02.909 258 11827.61 185.88 52587.11 88888.00 2016-09-14 20:37:03.409 258 11827.63 185.91 52587.11 88888.00 2016-09-14 20:37:03.909 258 11827.63 185.88 52587.07 88888.00 2016-09-14 20:37:04.409 258 11827.64 185.90 52587.08 88888.00 2016-09-14 20:37:04.909 258 11827.62 185.95 52587.06 88888.00 2016-09-14 20:37:05.409 258 11827.57 185.92 52587.05 88888.00 2016-09-14 20:37:05.909 258 11827.57 185.92 52587.07 88888.00 2016-09-14 20:37:06.409 258 11827.55 185.92 52587.07 88888.00 2016-09-14 20:37:06.909 258 11827.60 185.87 52587.06 88888.00 2016-09-14 20:37:07.409 258 11827.58 185.84 52587.07 88888.00 2016-09-14 20:37:07.909 258 11827.57 185.86 52587.05 88888.00 2016-09-14 20:37:08.409 258 11827.53 185.86 52587.01 88888.00 2016-09-14 20:37:08.909 258 11827.49 185.83 52587.04 88888.00 2016-09-14 20:37:09.409 258 11827.51 185.82 52587.10 88888.00 2016-09-14 20:37:09.909 258 11827.55 185.80 52587.08 88888.00 2016-09-14 20:37:10.409 258 11827.57 185.86 52587.06 88888.00 2016-09-14 20:37:10.909 258 11827.60 185.88 52587.05 88888.00 2016-09-14 20:37:11.409 258 11827.63 185.86 52587.01 88888.00 2016-09-14 20:37:11.909 258 11827.61 185.84 52587.03 88888.00 2016-09-14 20:37:12.409 258 11827.57 185.84 52587.04 88888.00 2016-09-14 20:37:12.909 258 11827.57 185.86 52587.04 88888.00 2016-09-14 20:37:13.409 258 11827.56 185.82 52587.06 88888.00 2016-09-14 20:37:13.909 258 11827.56 185.81 52587.06 88888.00 2016-09-14 20:37:14.409 258 11827.53 185.81 52587.10 88888.00 2016-09-14 20:37:14.909 258 11827.61 185.77 52587.06 88888.00 2016-09-14 20:37:15.409 258 11827.65 185.74 52587.01 88888.00 2016-09-14 20:37:15.909 258 11827.69 185.74 52586.99 88888.00 2016-09-14 20:37:16.409 258 11827.70 185.73 52587.02 88888.00 2016-09-14 20:37:16.909 258 11827.71 185.71 52587.02 88888.00 2016-09-14 20:37:17.409 258 11827.70 185.73 52586.99 88888.00 2016-09-14 20:37:17.909 258 11827.71 185.72 52587.01 88888.00 2016-09-14 20:37:18.409 258 11827.71 185.70 52587.03 88888.00 2016-09-14 20:37:18.909 258 11827.69 185.72 52587.01 88888.00 2016-09-14 20:37:19.409 258 11827.61 185.72 52587.11 88888.00 2016-09-14 20:37:19.909 258 11827.67 185.68 52587.01 88888.00 2016-09-14 20:37:20.409 258 11827.72 185.67 52586.89 88888.00 2016-09-14 20:37:20.909 258 11827.74 185.62 52586.88 88888.00 2016-09-14 20:37:21.409 258 11827.77 185.60 52586.88 88888.00 2016-09-14 20:37:21.909 258 11827.79 185.61 52586.87 88888.00 2016-09-14 20:37:22.409 258 11827.79 185.63 52586.87 88888.00 2016-09-14 20:37:22.909 258 11827.80 185.61 52586.88 88888.00 2016-09-14 20:37:23.409 258 11827.83 185.64 52586.92 88888.00 2016-09-14 20:37:23.909 258 11827.86 185.63 52586.89 88888.00 2016-09-14 20:37:24.409 258 11827.87 185.60 52586.85 88888.00 2016-09-14 20:37:24.909 258 11827.90 185.57 52586.80 88888.00 2016-09-14 20:37:25.409 258 11827.90 185.53 52586.78 88888.00 2016-09-14 20:37:25.909 258 11827.89 185.58 52586.81 88888.00 2016-09-14 20:37:26.409 258 11827.87 185.57 52586.84 88888.00 2016-09-14 20:37:26.909 258 11827.90 185.57 52586.84 88888.00 2016-09-14 20:37:27.409 258 11827.92 185.57 52586.83 88888.00 2016-09-14 20:37:27.909 258 11827.90 185.55 52586.83 88888.00 2016-09-14 20:37:28.409 258 11827.95 185.57 52586.81 88888.00 2016-09-14 20:37:28.909 258 11827.97 185.63 52586.79 88888.00 2016-09-14 20:37:29.409 258 11827.97 185.59 52586.81 88888.00 2016-09-14 20:37:29.909 258 11827.99 185.60 52586.83 88888.00 2016-09-14 20:37:30.409 258 11827.97 185.60 52586.85 88888.00 2016-09-14 20:37:30.909 258 11827.93 185.60 52586.92 88888.00 2016-09-14 20:37:31.409 258 11828.00 185.53 52586.89 88888.00 2016-09-14 20:37:31.909 258 11828.04 185.51 52586.86 88888.00 2016-09-14 20:37:32.409 258 11828.04 185.51 52586.86 88888.00 2016-09-14 20:37:32.909 258 11828.02 185.50 52586.87 88888.00 2016-09-14 20:37:33.409 258 11828.02 185.52 52586.88 88888.00 2016-09-14 20:37:33.909 258 11828.00 185.54 52586.88 88888.00 2016-09-14 20:37:34.409 258 11827.95 185.55 52586.86 88888.00 2016-09-14 20:37:34.909 258 11827.96 185.52 52586.87 88888.00 2016-09-14 20:37:35.409 258 11827.97 185.52 52586.87 88888.00 2016-09-14 20:37:35.909 258 11827.98 185.51 52586.87 88888.00 2016-09-14 20:37:36.409 258 11828.05 185.47 52586.81 88888.00 2016-09-14 20:37:36.909 258 11828.08 185.47 52586.83 88888.00 2016-09-14 20:37:37.409 258 11828.08 185.48 52586.83 88888.00 2016-09-14 20:37:37.909 258 11828.09 185.44 52586.81 88888.00 2016-09-14 20:37:38.409 258 11828.09 185.43 52586.81 88888.00 2016-09-14 20:37:38.909 258 11828.13 185.43 52586.79 88888.00 2016-09-14 20:37:39.409 258 11828.15 185.43 52586.78 88888.00 2016-09-14 20:37:39.909 258 11828.15 185.40 52586.79 88888.00 2016-09-14 20:37:40.409 258 11828.15 185.40 52586.80 88888.00 2016-09-14 20:37:40.909 258 11828.16 185.39 52586.77 88888.00 2016-09-14 20:37:41.409 258 11828.16 185.35 52586.75 88888.00 2016-09-14 20:37:41.909 258 11828.17 185.40 52586.75 88888.00 2016-09-14 20:37:42.409 258 11828.19 185.42 52586.75 88888.00 2016-09-14 20:37:42.909 258 11828.19 185.41 52586.77 88888.00 2016-09-14 20:37:43.409 258 11828.18 185.38 52586.81 88888.00 2016-09-14 20:37:43.909 258 11828.22 185.43 52586.84 88888.00 2016-09-14 20:37:44.409 258 11828.21 185.43 52586.87 88888.00 2016-09-14 20:37:44.909 258 11828.19 185.43 52586.84 88888.00 2016-09-14 20:37:45.409 258 11828.22 185.44 52586.83 88888.00 2016-09-14 20:37:45.909 258 11828.23 185.41 52586.85 88888.00 2016-09-14 20:37:46.409 258 11828.22 185.38 52586.88 88888.00 2016-09-14 20:37:46.909 258 11828.18 185.37 52586.87 88888.00 2016-09-14 20:37:47.409 258 11828.18 185.37 52586.83 88888.00 2016-09-14 20:37:47.909 258 11828.24 185.35 52586.84 88888.00 2016-09-14 20:37:48.410 258 11828.25 185.34 52586.89 88888.00 2016-09-14 20:37:48.910 258 11828.27 185.34 52586.92 88888.00 2016-09-14 20:37:49.410 258 11828.30 185.29 52586.95 88888.00 2016-09-14 20:37:49.910 258 11828.30 185.29 52586.95 88888.00 2016-09-14 20:37:50.410 258 11828.27 185.32 52586.96 88888.00 2016-09-14 20:37:50.910 258 11828.25 185.32 52586.93 88888.00 2016-09-14 20:37:51.410 258 11828.24 185.35 52586.87 88888.00 2016-09-14 20:37:51.910 258 11828.22 185.38 52586.96 88888.00 2016-09-14 20:37:52.410 258 11828.24 185.39 52586.99 88888.00 2016-09-14 20:37:52.910 258 11828.35 185.39 52586.94 88888.00 2016-09-14 20:37:53.410 258 11828.37 185.41 52586.88 88888.00 2016-09-14 20:37:53.910 258 11828.36 185.40 52586.88 88888.00 2016-09-14 20:37:54.410 258 11828.35 185.39 52586.84 88888.00 2016-09-14 20:37:54.910 258 11828.36 185.33 52586.87 88888.00 2016-09-14 20:37:55.410 258 11828.45 185.29 52586.89 88888.00 2016-09-14 20:37:55.910 258 11828.50 185.29 52586.90 88888.00 2016-09-14 20:37:56.410 258 11828.48 185.32 52586.95 88888.00 2016-09-14 20:37:56.910 258 11828.47 185.37 52586.94 88888.00 2016-09-14 20:37:57.410 258 11828.47 185.35 52586.93 88888.00 2016-09-14 20:37:57.910 258 11828.42 185.34 52586.95 88888.00 2016-09-14 20:37:58.410 258 11828.35 185.38 52586.96 88888.00 2016-09-14 20:37:58.910 258 11828.34 185.38 52586.98 88888.00 2016-09-14 20:37:59.410 258 11828.40 185.37 52586.97 88888.00 2016-09-14 20:37:59.910 258 11828.43 185.38 52586.95 88888.00 2016-09-14 20:38:00.410 258 11828.45 185.41 52586.95 88888.00 2016-09-14 20:38:00.910 258 11828.45 185.44 52586.95 88888.00 2016-09-14 20:38:01.410 258 11828.45 185.48 52586.93 88888.00 2016-09-14 20:38:01.910 258 11828.48 185.48 52586.89 88888.00 2016-09-14 20:38:02.410 258 11828.48 185.45 52586.92 88888.00 2016-09-14 20:38:02.910 258 11828.45 185.44 52586.89 88888.00 2016-09-14 20:38:03.410 258 11828.42 185.42 52586.87 88888.00 2016-09-14 20:38:03.910 258 11828.41 185.44 52586.88 88888.00 2016-09-14 20:38:04.410 258 11828.42 185.44 52586.86 88888.00 2016-09-14 20:38:04.910 258 11828.41 185.45 52586.84 88888.00 2016-09-14 20:38:05.410 258 11828.45 185.42 52586.84 88888.00 2016-09-14 20:38:05.910 258 11828.48 185.41 52586.89 88888.00 2016-09-14 20:38:06.410 258 11828.47 185.40 52586.94 88888.00 2016-09-14 20:38:06.910 258 11828.41 185.37 52586.97 88888.00 2016-09-14 20:38:07.410 258 11828.42 185.37 52586.94 88888.00 2016-09-14 20:38:07.910 258 11828.41 185.40 52586.93 88888.00 2016-09-14 20:38:08.410 258 11828.40 185.44 52586.95 88888.00 2016-09-14 20:38:08.910 258 11828.32 185.45 52587.01 88888.00 2016-09-14 20:38:09.410 258 11828.32 185.43 52586.97 88888.00 2016-09-14 20:38:09.910 258 11828.33 185.43 52586.98 88888.00 2016-09-14 20:38:10.410 258 11828.34 185.40 52587.01 88888.00 2016-09-14 20:38:10.910 258 11828.41 185.34 52586.98 88888.00 2016-09-14 20:38:11.410 258 11828.44 185.29 52586.95 88888.00 2016-09-14 20:38:11.910 258 11828.41 185.30 52586.94 88888.00 2016-09-14 20:38:12.410 258 11828.42 185.34 52586.90 88888.00 2016-09-14 20:38:12.910 258 11828.37 185.31 52586.87 88888.00 2016-09-14 20:38:13.410 258 11828.35 185.31 52586.87 88888.00 2016-09-14 20:38:13.910 258 11828.34 185.31 52586.94 88888.00 2016-09-14 20:38:14.410 258 11828.35 185.31 52586.98 88888.00 2016-09-14 20:38:14.910 258 11828.33 185.34 52586.97 88888.00 2016-09-14 20:38:15.410 258 11828.33 185.39 52586.99 88888.00 2016-09-14 20:38:15.910 258 11828.35 185.41 52587.01 88888.00 2016-09-14 20:38:16.410 258 11828.37 185.38 52586.96 88888.00 2016-09-14 20:38:16.910 258 11828.42 185.35 52586.93 88888.00 2016-09-14 20:38:17.410 258 11828.43 185.34 52586.94 88888.00 2016-09-14 20:38:17.910 258 11828.41 185.35 52586.95 88888.00 2016-09-14 20:38:18.410 258 11828.35 185.37 52587.07 88888.00 2016-09-14 20:38:18.910 258 11828.33 185.37 52587.12 88888.00 2016-09-14 20:38:19.410 258 11828.32 185.39 52587.10 88888.00 2016-09-14 20:38:19.910 258 11828.35 185.37 52587.08 88888.00 2016-09-14 20:38:20.410 258 11828.36 185.32 52587.05 88888.00 2016-09-14 20:38:20.910 258 11828.39 185.29 52587.04 88888.00 2016-09-14 20:38:21.410 258 11828.40 185.29 52587.03 88888.00 2016-09-14 20:38:21.910 258 11828.41 185.34 52587.03 88888.00 2016-09-14 20:38:22.410 258 11828.36 185.34 52587.06 88888.00 2016-09-14 20:38:22.910 258 11828.37 185.30 52587.07 88888.00 2016-09-14 20:38:23.410 258 11828.41 185.30 52587.01 88888.00 2016-09-14 20:38:23.910 258 11828.48 185.30 52586.97 88888.00 2016-09-14 20:38:24.410 258 11828.48 185.25 52586.98 88888.00 2016-09-14 20:38:24.910 258 11828.52 185.27 52586.95 88888.00 2016-09-14 20:38:25.410 258 11828.59 185.24 52586.90 88888.00 2016-09-14 20:38:25.910 258 11828.60 185.21 52586.88 88888.00 2016-09-14 20:38:26.410 258 11828.57 185.21 52586.90 88888.00 2016-09-14 20:38:26.910 258 11828.57 185.23 52586.95 88888.00 2016-09-14 20:38:27.410 258 11828.58 185.25 52586.99 88888.00 2016-09-14 20:38:27.910 258 11828.56 185.24 52587.01 88888.00 2016-09-14 20:38:28.410 258 11828.59 185.21 52586.94 88888.00 2016-09-14 20:38:28.910 258 11828.67 185.19 52586.97 88888.00 2016-09-14 20:38:29.410 258 11828.68 185.20 52587.01 88888.00 2016-09-14 20:38:29.910 258 11828.71 185.20 52587.02 88888.00 2016-09-14 20:38:30.410 258 11828.75 185.16 52587.01 88888.00 2016-09-14 20:38:30.910 258 11828.70 185.18 52587.06 88888.00 2016-09-14 20:38:31.410 258 11828.69 185.19 52587.06 88888.00 2016-09-14 20:38:31.910 258 11828.66 185.19 52587.07 88888.00 2016-09-14 20:38:32.410 258 11828.66 185.22 52587.12 88888.00 2016-09-14 20:38:32.910 258 11828.49 185.25 52587.31 88888.00 2016-09-14 20:38:33.410 258 11828.45 185.27 52587.39 88888.00 2016-09-14 20:38:33.910 258 11828.47 185.28 52587.41 88888.00 2016-09-14 20:38:34.410 258 11828.48 185.25 52587.45 88888.00 2016-09-14 20:38:34.910 258 11828.49 185.28 52587.46 88888.00 2016-09-14 20:38:35.410 258 11828.49 185.30 52587.43 88888.00 2016-09-14 20:38:35.910 258 11828.53 185.27 52587.39 88888.00 2016-09-14 20:38:36.410 258 11828.58 185.28 52587.36 88888.00 2016-09-14 20:38:36.910 258 11828.56 185.27 52587.41 88888.00 2016-09-14 20:38:37.410 258 11828.51 185.23 52587.45 88888.00 2016-09-14 20:38:37.910 258 11828.51 185.25 52587.46 88888.00 2016-09-14 20:38:38.410 258 11828.61 185.28 52587.39 88888.00 2016-09-14 20:38:38.910 258 11828.68 185.22 52587.40 88888.00 2016-09-14 20:38:39.410 258 11828.66 185.19 52587.46 88888.00 2016-09-14 20:38:39.910 258 11828.62 185.18 52587.47 88888.00 2016-09-14 20:38:40.410 258 11828.58 185.19 52587.46 88888.00 2016-09-14 20:38:40.910 258 11828.44 185.21 52587.61 88888.00 2016-09-14 20:38:41.410 258 11828.39 185.27 52587.71 88888.00 2016-09-14 20:38:41.910 258 11828.43 185.21 52587.66 88888.00 2016-09-14 20:38:42.410 258 11828.43 185.20 52587.68 88888.00 2016-09-14 20:38:42.910 258 11828.48 185.25 52587.74 88888.00 2016-09-14 20:38:43.410 258 11828.57 185.19 52587.71 88888.00 2016-09-14 20:38:43.910 258 11828.71 185.18 52587.56 88888.00 2016-09-14 20:38:44.410 258 11828.71 185.21 52587.56 88888.00 2016-09-14 20:38:44.910 258 11828.71 185.19 52587.55 88888.00 2016-09-14 20:38:45.410 258 11828.69 185.19 52587.61 88888.00 2016-09-14 20:38:45.910 258 11828.74 185.20 52587.60 88888.00 2016-09-14 20:38:46.410 258 11828.79 185.13 52587.51 88888.00 2016-09-14 20:38:46.910 258 11828.85 185.09 52587.50 88888.00 2016-09-14 20:38:47.410 258 11828.85 185.10 52587.49 88888.00 2016-09-14 20:38:47.910 258 11828.92 185.05 52587.51 88888.00 2016-09-14 20:38:48.410 258 11828.98 185.03 52587.48 88888.00 2016-09-14 20:38:48.910 258 11829.01 185.09 52587.48 88888.00 2016-09-14 20:38:49.410 258 11829.06 185.12 52587.49 88888.00 2016-09-14 20:38:49.910 258 11829.06 185.06 52587.49 88888.00 2016-09-14 20:38:50.410 258 11829.02 185.05 52587.55 88888.00 2016-09-14 20:38:50.910 258 11829.05 185.06 52587.55 88888.00 2016-09-14 20:38:51.410 258 11829.11 185.02 52587.50 88888.00 2016-09-14 20:38:51.910 258 11829.13 184.94 52587.50 88888.00 2016-09-14 20:38:52.410 258 11829.21 184.94 52587.48 88888.00 2016-09-14 20:38:52.910 258 11829.22 184.94 52587.50 88888.00 2016-09-14 20:38:53.410 258 11829.12 185.01 52587.61 88888.00 2016-09-14 20:38:53.910 258 11829.21 184.99 52587.56 88888.00 2016-09-14 20:38:54.410 258 11829.30 184.96 52587.48 88888.00 2016-09-14 20:38:54.910 258 11829.29 184.93 52587.48 88888.00 2016-09-14 20:38:55.410 258 11829.35 184.93 52587.45 88888.00 2016-09-14 20:38:55.910 258 11829.36 184.89 52587.42 88888.00 2016-09-14 20:38:56.410 258 11829.37 184.93 52587.46 88888.00 2016-09-14 20:38:56.910 258 11829.40 184.93 52587.49 88888.00 2016-09-14 20:38:57.410 258 11829.42 184.90 52587.56 88888.00 2016-09-14 20:38:57.910 258 11829.44 184.89 52587.59 88888.00 2016-09-14 20:38:58.410 258 11829.46 184.90 52587.55 88888.00 2016-09-14 20:38:58.910 258 11829.47 184.90 52587.52 88888.00 2016-09-14 20:38:59.410 258 11829.48 184.91 52587.50 88888.00 2016-09-14 20:38:59.910 258 11829.53 184.90 52587.49 88888.00 2016-09-14 20:39:00.410 258 11829.62 184.86 52587.43 88888.00 2016-09-14 20:39:00.910 258 11829.62 184.84 52587.46 88888.00 2016-09-14 20:39:01.410 258 11829.64 184.87 52587.43 88888.00 2016-09-14 20:39:01.910 258 11829.67 184.81 52587.39 88888.00 2016-09-14 20:39:02.410 258 11829.64 184.81 52587.40 88888.00 2016-09-14 20:39:02.910 258 11829.68 184.84 52587.42 88888.00 2016-09-14 20:39:03.410 258 11829.73 184.83 52587.41 88888.00 2016-09-14 20:39:03.910 258 11829.67 184.81 52587.46 88888.00 2016-09-14 20:39:04.410 258 11829.64 184.76 52587.48 88888.00 2016-09-14 20:39:04.910 258 11829.67 184.82 52587.49 88888.00 2016-09-14 20:39:05.410 258 11829.71 184.82 52587.47 88888.00 2016-09-14 20:39:05.910 258 11829.72 184.86 52587.47 88888.00 2016-09-14 20:39:06.410 258 11829.76 184.85 52587.46 88888.00 2016-09-14 20:39:06.910 258 11829.79 184.79 52587.48 88888.00 2016-09-14 20:39:07.410 258 11829.77 184.76 52587.43 88888.00 2016-09-14 20:39:07.910 258 11829.77 184.79 52587.45 88888.00 2016-09-14 20:39:08.410 258 11829.77 184.82 52587.46 88888.00 2016-09-14 20:39:08.910 258 11829.81 184.80 52587.46 88888.00 2016-09-14 20:39:09.410 258 11829.77 184.80 52587.51 88888.00 2016-09-14 20:39:09.910 258 11829.74 184.84 52587.57 88888.00 2016-09-14 20:39:10.410 258 11829.80 184.82 52587.57 88888.00 2016-09-14 20:39:10.910 258 11829.75 184.90 52587.68 88888.00 2016-09-14 20:39:11.410 258 11829.68 184.90 52587.72 88888.00 2016-09-14 20:39:11.910 258 11829.74 184.85 52587.67 88888.00 2016-09-14 20:39:12.410 258 11829.99 184.79 52587.45 88888.00 2016-09-14 20:39:12.910 258 11830.03 184.79 52587.41 88888.00 2016-09-14 20:39:13.410 258 11829.97 184.80 52587.50 88888.00 2016-09-14 20:39:13.910 258 11829.98 184.82 52587.50 88888.00 2016-09-14 20:39:14.410 258 11830.06 184.79 52587.48 88888.00 2016-09-14 20:39:14.910 258 11830.06 184.81 52587.49 88888.00 2016-09-14 20:39:15.410 258 11830.12 184.81 52587.43 88888.00 2016-09-14 20:39:15.910 258 11830.16 184.81 52587.37 88888.00 2016-09-14 20:39:16.410 258 11830.14 184.83 52587.36 88888.00 2016-09-14 20:39:16.910 258 11830.15 184.83 52587.37 88888.00 2016-09-14 20:39:17.410 258 11830.20 184.80 52587.36 88888.00 2016-09-14 20:39:17.910 258 11830.29 184.80 52587.29 88888.00 2016-09-14 20:39:18.410 258 11830.29 184.82 52587.32 88888.00 2016-09-14 20:39:18.910 258 11830.36 184.85 52587.30 88888.00 2016-09-14 20:39:19.410 258 11830.34 184.87 52587.30 88888.00 2016-09-14 20:39:19.910 258 11830.23 184.85 52587.40 88888.00 2016-09-14 20:39:20.410 258 11830.03 184.91 52587.59 88888.00 2016-09-14 20:39:20.910 258 11830.03 184.91 52587.60 88888.00 2016-09-14 20:39:21.410 258 11830.02 184.96 52587.63 88888.00 2016-09-14 20:39:21.910 258 11830.02 184.99 52587.68 88888.00 2016-09-14 20:39:22.410 258 11830.07 184.96 52587.69 88888.00 2016-09-14 20:39:22.910 258 11830.09 184.90 52587.65 88888.00 2016-09-14 20:39:23.410 258 11830.16 184.91 52587.61 88888.00 2016-09-14 20:39:23.910 258 11830.17 184.94 52587.64 88888.00 2016-09-14 20:39:24.410 258 11830.17 184.95 52587.67 88888.00 2016-09-14 20:39:24.910 258 11830.14 184.95 52587.65 88888.00 2016-09-14 20:39:25.410 258 11830.14 184.96 52587.66 88888.00 2016-09-14 20:39:25.910 258 11830.15 185.00 52587.66 88888.00 2016-09-14 20:39:26.410 258 11830.15 185.00 52587.67 88888.00 2016-09-14 20:39:26.910 258 11830.17 184.99 52587.72 88888.00 2016-09-14 20:39:27.410 258 11830.23 184.98 52587.65 88888.00 2016-09-14 20:39:27.910 258 11830.29 184.91 52587.59 88888.00 2016-09-14 20:39:28.410 258 11830.33 184.90 52587.59 88888.00 2016-09-14 20:39:28.910 258 11830.33 184.90 52587.58 88888.00 2016-09-14 20:39:29.410 258 11830.34 184.92 52587.61 88888.00 2016-09-14 20:39:29.910 258 11830.33 184.94 52587.63 88888.00 2016-09-14 20:39:30.410 258 11830.33 184.95 52587.60 88888.00 2016-09-14 20:39:30.910 258 11830.32 184.96 52587.60 88888.00 2016-09-14 20:39:31.410 258 11830.32 184.96 52587.64 88888.00 2016-09-14 20:39:31.910 258 11830.34 184.94 52587.65 88888.00 2016-09-14 20:39:32.410 258 11830.37 184.93 52587.64 88888.00 2016-09-14 20:39:32.910 258 11830.37 184.93 52587.65 88888.00 2016-09-14 20:39:33.410 258 11830.32 184.93 52587.71 88888.00 2016-09-14 20:39:33.910 258 11830.30 184.96 52587.73 88888.00 2016-09-14 20:39:34.410 258 11830.27 185.01 52587.75 88888.00 2016-09-14 20:39:34.910 258 11830.27 184.99 52587.78 88888.00 2016-09-14 20:39:35.410 258 11830.33 185.01 52587.77 88888.00 2016-09-14 20:39:35.910 258 11830.42 185.01 52587.68 88888.00 2016-09-14 20:39:36.410 258 11830.42 185.01 52587.68 88888.00 2016-09-14 20:39:36.910 258 11830.40 185.00 52587.74 88888.00 2016-09-14 20:39:37.410 258 11830.41 185.06 52587.72 88888.00 2016-09-14 20:39:37.910 258 11830.43 185.03 52587.66 88888.00 2016-09-14 20:39:38.410 258 11830.42 185.03 52587.66 88888.00 2016-09-14 20:39:38.910 258 11830.42 184.99 52587.61 88888.00 2016-09-14 20:39:39.410 258 11830.38 185.02 52587.69 88888.00 2016-09-14 20:39:39.910 258 11830.30 185.03 52587.83 88888.00 2016-09-14 20:39:40.410 258 11830.32 185.10 52587.89 88888.00 2016-09-14 20:39:40.910 258 11830.35 185.09 52587.85 88888.00 2016-09-14 20:39:41.410 258 11830.30 185.09 52587.80 88888.00 2016-09-14 20:39:41.910 258 11830.26 185.15 52587.81 88888.00 2016-09-14 20:39:42.410 258 11830.28 185.14 52587.83 88888.00 2016-09-14 20:39:42.910 258 11830.29 185.12 52587.82 88888.00 2016-09-14 20:39:43.410 258 11830.25 185.12 52587.87 88888.00 2016-09-14 20:39:43.910 258 11830.19 185.11 52587.96 88888.00 2016-09-14 20:39:44.410 258 11830.15 185.16 52588.03 88888.00 2016-09-14 20:39:44.910 258 11830.21 185.19 52587.98 88888.00 2016-09-14 20:39:45.410 258 11830.25 185.16 52587.99 88888.00 2016-09-14 20:39:45.910 258 11830.25 185.18 52587.95 88888.00 2016-09-14 20:39:46.410 258 11830.26 185.15 52587.98 88888.00 2016-09-14 20:39:46.910 258 11830.23 185.15 52587.99 88888.00 2016-09-14 20:39:47.410 258 11830.21 185.19 52587.96 88888.00 2016-09-14 20:39:47.910 258 11830.19 185.24 52588.01 88888.00 2016-09-14 20:39:48.410 258 11830.14 185.28 52588.07 88888.00 2016-09-14 20:39:48.910 258 11830.15 185.29 52588.04 88888.00 2016-09-14 20:39:49.410 258 11830.19 185.24 52587.94 88888.00 2016-09-14 20:39:49.910 258 11830.12 185.24 52587.93 88888.00 2016-09-14 20:39:50.410 258 11830.14 185.28 52587.95 88888.00 2016-09-14 20:39:50.910 258 11830.10 185.28 52587.99 88888.00 2016-09-14 20:39:51.410 258 11830.08 185.29 52587.99 88888.00 2016-09-14 20:39:51.910 258 11830.09 185.30 52588.05 88888.00 2016-09-14 20:39:52.410 258 11830.10 185.29 52588.08 88888.00 2016-09-14 20:39:52.910 258 11830.12 185.24 52588.01 88888.00 2016-09-14 20:39:53.410 258 11830.12 185.22 52588.00 88888.00 2016-09-14 20:39:53.910 258 11830.02 185.28 52588.09 88888.00 2016-09-14 20:39:54.410 258 11830.00 185.28 52588.10 88888.00 2016-09-14 20:39:54.910 258 11829.99 185.25 52588.07 88888.00 2016-09-14 20:39:55.410 258 11829.98 185.25 52588.08 88888.00 2016-09-14 20:39:55.910 258 11830.03 185.21 52588.05 88888.00 2016-09-14 20:39:56.410 258 11830.03 185.22 52588.03 88888.00 2016-09-14 20:39:56.910 258 11830.05 185.23 52588.01 88888.00 2016-09-14 20:39:57.410 258 11829.97 185.22 52588.05 88888.00 2016-09-14 20:39:57.910 258 11829.92 185.25 52588.11 88888.00 2016-09-14 20:39:58.410 258 11829.97 185.29 52588.09 88888.00 2016-09-14 20:39:58.910 258 11829.99 185.23 52588.03 88888.00 2016-09-14 20:39:59.410 258 11830.03 185.25 52588.01 88888.00 2016-09-14 20:39:59.910 258 11830.05 185.24 52587.96 88888.00 2016-09-14 20:40:00.410 258 11830.09 185.21 52587.94 88888.00 2016-09-14 20:40:00.910 258 11830.10 185.27 52587.94 88888.00 2016-09-14 20:40:01.410 258 11830.08 185.32 52587.95 88888.00 2016-09-14 20:40:01.910 258 11830.00 185.31 52587.95 88888.00 2016-09-14 20:40:02.410 258 11829.98 185.27 52587.94 88888.00 2016-09-14 20:40:02.910 258 11829.95 185.27 52587.99 88888.00 2016-09-14 20:40:03.410 258 11829.94 185.22 52588.02 88888.00 2016-09-14 20:40:03.910 258 11829.93 185.18 52588.05 88888.00 2016-09-14 20:40:04.410 258 11829.92 185.14 52588.02 88888.00 2016-09-14 20:40:04.910 258 11829.91 185.19 52588.05 88888.00 2016-09-14 20:40:05.410 258 11829.94 185.23 52588.02 88888.00 2016-09-14 20:40:05.910 258 11829.97 185.22 52587.95 88888.00 2016-09-14 20:40:06.410 258 11829.95 185.19 52587.89 88888.00 2016-09-14 20:40:06.910 258 11829.98 185.18 52587.89 88888.00 2016-09-14 20:40:07.410 258 11829.98 185.18 52587.92 88888.00 2016-09-14 20:40:07.910 258 11829.98 185.21 52587.93 88888.00 2016-09-14 20:40:08.410 258 11829.98 185.21 52587.91 88888.00 2016-09-14 20:40:08.910 258 11830.00 185.23 52587.85 88888.00 2016-09-14 20:40:09.410 258 11829.97 185.22 52587.84 88888.00 2016-09-14 20:40:09.910 258 11829.97 185.23 52587.85 88888.00 2016-09-14 20:40:10.410 258 11829.97 185.23 52587.85 88888.00 2016-09-14 20:40:10.910 258 11829.95 185.25 52587.86 88888.00 2016-09-14 20:40:11.410 258 11829.94 185.24 52587.91 88888.00 2016-09-14 20:40:11.910 258 11829.94 185.21 52587.89 88888.00 2016-09-14 20:40:12.410 258 11829.93 185.20 52587.91 88888.00 2016-09-14 20:40:12.910 258 11829.93 185.21 52587.87 88888.00 2016-09-14 20:40:13.410 258 11829.92 185.23 52587.91 88888.00 2016-09-14 20:40:13.910 258 11829.99 185.22 52587.94 88888.00 2016-09-14 20:40:14.410 258 11830.02 185.23 52587.95 88888.00 2016-09-14 20:40:14.910 258 11830.06 185.19 52587.93 88888.00 2016-09-14 20:40:15.410 258 11830.05 185.21 52587.90 88888.00 2016-09-14 20:40:15.910 258 11830.02 185.22 52587.89 88888.00 2016-09-14 20:40:16.410 258 11830.02 185.22 52587.95 88888.00 2016-09-14 20:40:16.910 258 11830.03 185.20 52587.96 88888.00 2016-09-14 20:40:17.410 258 11830.02 185.22 52587.98 88888.00 2016-09-14 20:40:17.910 258 11830.03 185.24 52587.96 88888.00 2016-09-14 20:40:18.410 258 11830.02 185.25 52587.95 88888.00 2016-09-14 20:40:18.910 258 11830.00 185.27 52588.00 88888.00 2016-09-14 20:40:19.410 258 11830.07 185.25 52587.98 88888.00 2016-09-14 20:40:19.910 258 11830.15 185.19 52587.90 88888.00 2016-09-14 20:40:20.410 258 11830.12 185.15 52587.90 88888.00 2016-09-14 20:40:20.910 258 11830.09 185.18 52587.91 88888.00 2016-09-14 20:40:21.410 258 11830.05 185.28 52587.92 88888.00 2016-09-14 20:40:21.910 258 11829.97 185.29 52588.04 88888.00 2016-09-14 20:40:22.410 258 11829.88 185.33 52588.18 88888.00 2016-09-14 20:40:22.910 258 11830.05 185.29 52587.96 88888.00 2016-09-14 20:40:23.410 258 11830.18 185.25 52587.83 88888.00 2016-09-14 20:40:23.910 258 11830.15 185.27 52587.86 88888.00 2016-09-14 20:40:24.410 258 11830.08 185.29 52587.92 88888.00 2016-09-14 20:40:24.910 258 11830.02 185.32 52587.99 88888.00 2016-09-14 20:40:25.410 258 11829.89 185.39 52588.12 88888.00 2016-09-14 20:40:25.910 258 11829.80 185.43 52588.21 88888.00 2016-09-14 20:40:26.410 258 11829.86 185.40 52588.18 88888.00 2016-09-14 20:40:26.910 258 11829.99 185.38 52588.09 88888.00 2016-09-14 20:40:27.410 258 11830.01 185.35 52588.05 88888.00 2016-09-14 20:40:27.910 258 11830.02 185.38 52588.02 88888.00 2016-09-14 20:40:28.411 258 11830.06 185.34 52588.01 88888.00 2016-09-14 20:40:28.911 258 11830.09 185.34 52588.02 88888.00 2016-09-14 20:40:29.411 258 11830.07 185.39 52588.00 88888.00 2016-09-14 20:40:29.911 258 11830.05 185.38 52587.98 88888.00 2016-09-14 20:40:30.411 258 11830.06 185.34 52587.99 88888.00 2016-09-14 20:40:30.911 258 11830.10 185.41 52588.00 88888.00 2016-09-14 20:40:31.411 258 11830.11 185.42 52588.00 88888.00 2016-09-14 20:40:31.911 258 11830.07 185.45 52588.05 88888.00 2016-09-14 20:40:32.411 258 11830.02 185.48 52588.10 88888.00 2016-09-14 20:40:32.911 258 11830.05 185.50 52588.12 88888.00 2016-09-14 20:40:33.411 258 11830.14 185.48 52588.07 88888.00 2016-09-14 20:40:33.911 258 11830.14 185.51 52588.04 88888.00 2016-09-14 20:40:34.411 258 11830.16 185.51 52588.01 88888.00 2016-09-14 20:40:34.911 258 11830.16 185.54 52588.01 88888.00 2016-09-14 20:40:35.411 258 11830.11 185.59 52588.07 88888.00 2016-09-14 20:40:35.911 258 11830.11 185.58 52588.04 88888.00 2016-09-14 20:40:36.411 258 11830.14 185.54 52588.03 88888.00 2016-09-14 20:40:36.911 258 11830.20 185.54 52588.00 88888.00 2016-09-14 20:40:37.411 258 11830.26 185.54 52587.94 88888.00 2016-09-14 20:40:37.911 258 11830.29 185.57 52587.94 88888.00 2016-09-14 20:40:38.411 258 11830.32 185.55 52587.95 88888.00 2016-09-14 20:40:38.911 258 11830.34 185.54 52587.92 88888.00 2016-09-14 20:40:39.411 258 11830.28 185.58 52587.91 88888.00 2016-09-14 20:40:39.911 258 11830.33 185.61 52587.89 88888.00 2016-09-14 20:40:40.411 258 11830.35 185.63 52587.90 88888.00 2016-09-14 20:40:40.911 258 11830.41 185.62 52587.87 88888.00 2016-09-14 20:40:41.411 258 11830.41 185.62 52587.84 88888.00 2016-09-14 20:40:41.911 258 11830.44 185.63 52587.84 88888.00 2016-09-14 20:40:42.411 258 11830.47 185.66 52587.87 88888.00 2016-09-14 20:40:42.911 258 11830.50 185.68 52587.84 88888.00 2016-09-14 20:40:43.411 258 11830.56 185.64 52587.82 88888.00 2016-09-14 20:40:43.911 258 11830.56 185.61 52587.85 88888.00 2016-09-14 20:40:44.411 258 11830.53 185.64 52587.83 88888.00 2016-09-14 20:40:44.911 258 11830.54 185.63 52587.84 88888.00 2016-09-14 20:40:45.411 258 11830.52 185.66 52587.89 88888.00 2016-09-14 20:40:45.911 258 11830.54 185.68 52587.89 88888.00 2016-09-14 20:40:46.411 258 11830.58 185.68 52587.89 88888.00 2016-09-14 20:40:46.911 258 11830.61 185.67 52587.84 88888.00 2016-09-14 20:40:47.411 258 11830.62 185.70 52587.86 88888.00 2016-09-14 20:40:47.911 258 11830.62 185.68 52587.91 88888.00 2016-09-14 20:40:48.411 258 11830.60 185.68 52587.89 88888.00 2016-09-14 20:40:48.911 258 11830.60 185.70 52587.91 88888.00 2016-09-14 20:40:49.411 258 11830.61 185.72 52587.95 88888.00 2016-09-14 20:40:49.911 258 11830.62 185.73 52587.93 88888.00 2016-09-14 20:40:50.411 258 11830.65 185.74 52587.92 88888.00 2016-09-14 20:40:50.911 258 11830.64 185.78 52587.93 88888.00 2016-09-14 20:40:51.411 258 11830.55 185.86 52588.08 88888.00 2016-09-14 20:40:51.911 258 11830.44 185.84 52588.19 88888.00 2016-09-14 20:40:52.411 258 11830.46 185.82 52588.17 88888.00 2016-09-14 20:40:52.911 258 11830.59 185.79 52588.04 88888.00 2016-09-14 20:40:53.411 258 11830.80 185.69 52587.83 88888.00 2016-09-14 20:40:53.911 258 11830.87 185.66 52587.78 88888.00 2016-09-14 20:40:54.411 258 11830.91 185.69 52587.80 88888.00 2016-09-14 20:40:54.911 258 11830.93 185.73 52587.81 88888.00 2016-09-14 20:40:55.411 258 11830.93 185.69 52587.85 88888.00 2016-09-14 20:40:55.911 258 11830.89 185.70 52587.89 88888.00 2016-09-14 20:40:56.411 258 11830.93 185.68 52587.84 88888.00 2016-09-14 20:40:56.911 258 11831.02 185.64 52587.80 88888.00 2016-09-14 20:40:57.411 258 11831.02 185.66 52587.80 88888.00 2016-09-14 20:40:57.911 258 11830.96 185.67 52587.84 88888.00 2016-09-14 20:40:58.411 258 11830.97 185.66 52587.87 88888.00 2016-09-14 20:40:58.911 258 11830.94 185.72 52587.94 88888.00 2016-09-14 20:40:59.411 258 11830.87 185.77 52588.03 88888.00 2016-09-14 20:40:59.911 258 11830.88 185.78 52588.07 88888.00 2016-09-14 20:41:00.411 258 11830.93 185.79 52588.03 88888.00 2016-09-14 20:41:00.911 258 11830.94 185.80 52588.00 88888.00 2016-09-14 20:41:01.411 258 11830.95 185.80 52587.95 88888.00 2016-09-14 20:41:01.911 258 11831.00 185.73 52587.94 88888.00 2016-09-14 20:41:02.411 258 11831.04 185.73 52587.93 88888.00 2016-09-14 20:41:02.911 258 11831.04 185.80 52587.95 88888.00 2016-09-14 20:41:03.411 258 11831.08 185.82 52587.94 88888.00 2016-09-14 20:41:03.911 258 11831.14 185.80 52587.93 88888.00 2016-09-14 20:41:04.411 258 11831.16 185.79 52587.89 88888.00 2016-09-14 20:41:04.911 258 11831.19 185.78 52587.85 88888.00 2016-09-14 20:41:05.411 258 11831.25 185.68 52587.82 88888.00 2016-09-14 20:41:05.911 258 11831.25 185.66 52587.84 88888.00 2016-09-14 20:41:06.411 258 11831.25 185.70 52587.85 88888.00 2016-09-14 20:41:06.911 258 11831.30 185.71 52587.86 88888.00 2016-09-14 20:41:07.411 258 11831.30 185.72 52587.91 88888.00 2016-09-14 20:41:07.911 258 11831.28 185.73 52587.96 88888.00 2016-09-14 20:41:08.411 258 11831.28 185.71 52587.93 88888.00 2016-09-14 20:41:08.911 258 11831.28 185.73 52587.95 88888.00 2016-09-14 20:41:09.411 258 11831.28 185.76 52587.96 88888.00 2016-09-14 20:41:09.911 258 11831.23 185.78 52588.04 88888.00 2016-09-14 20:41:10.411 258 11831.13 185.84 52588.11 88888.00 2016-09-14 20:41:10.911 258 11831.19 185.81 52588.09 88888.00 2016-09-14 20:41:11.411 258 11831.25 185.78 52588.09 88888.00 2016-09-14 20:41:11.911 258 11831.30 185.77 52588.09 88888.00 2016-09-14 20:41:12.411 258 11831.32 185.78 52588.09 88888.00 2016-09-14 20:41:12.911 258 11831.37 185.76 52588.08 88888.00 2016-09-14 20:41:13.411 258 11831.39 185.73 52588.04 88888.00 2016-09-14 20:41:13.911 258 11831.39 185.70 52588.04 88888.00 2016-09-14 20:41:14.411 258 11831.37 185.74 52588.07 88888.00 2016-09-14 20:41:14.911 258 11831.37 185.73 52588.05 88888.00 2016-09-14 20:41:15.411 258 11831.38 185.80 52588.05 88888.00 2016-09-14 20:41:15.911 258 11831.40 185.81 52588.09 88888.00 2016-09-14 20:41:16.411 258 11831.34 185.82 52588.14 88888.00 2016-09-14 20:41:16.911 258 11831.37 185.77 52588.14 88888.00 2016-09-14 20:41:17.411 258 11831.34 185.69 52588.12 88888.00 2016-09-14 20:41:17.911 258 11831.34 185.69 52588.13 88888.00 2016-09-14 20:41:18.411 258 11831.33 185.71 52588.18 88888.00 2016-09-14 20:41:18.911 258 11831.30 185.78 52588.18 88888.00 2016-09-14 20:41:19.411 258 11831.30 185.79 52588.16 88888.00 2016-09-14 20:41:19.911 258 11831.33 185.72 52588.18 88888.00 2016-09-14 20:41:20.411 258 11831.31 185.76 52588.26 88888.00 2016-09-14 20:41:20.911 258 11831.28 185.80 52588.26 88888.00 2016-09-14 20:41:21.411 258 11831.34 185.80 52588.19 88888.00 2016-09-14 20:41:21.911 258 11831.40 185.81 52588.16 88888.00 2016-09-14 20:41:22.411 258 11831.41 185.76 52588.20 88888.00 2016-09-14 20:41:22.911 258 11831.43 185.77 52588.22 88888.00 2016-09-14 20:41:23.411 258 11831.37 185.80 52588.33 88888.00 2016-09-14 20:41:23.911 258 11831.32 185.80 52588.42 88888.00 2016-09-14 20:41:24.411 258 11831.33 185.76 52588.39 88888.00 2016-09-14 20:41:24.911 258 11831.37 185.77 52588.35 88888.00 2016-09-14 20:41:25.411 258 11831.39 185.77 52588.37 88888.00 2016-09-14 20:41:25.911 258 11831.41 185.74 52588.34 88888.00 2016-09-14 20:41:26.411 258 11831.47 185.74 52588.33 88888.00 2016-09-14 20:41:26.911 258 11831.47 185.70 52588.31 88888.00 2016-09-14 20:41:27.411 258 11831.44 185.68 52588.33 88888.00 2016-09-14 20:41:27.911 258 11831.48 185.69 52588.29 88888.00 2016-09-14 20:41:28.411 258 11831.51 185.67 52588.30 88888.00 2016-09-14 20:41:28.911 258 11831.52 185.66 52588.35 88888.00 2016-09-14 20:41:29.411 258 11831.52 185.67 52588.37 88888.00 2016-09-14 20:41:29.911 258 11831.57 185.62 52588.36 88888.00 2016-09-14 20:41:30.411 258 11831.61 185.55 52588.30 88888.00 2016-09-14 20:41:30.911 258 11831.63 185.59 52588.29 88888.00 2016-09-14 20:41:31.411 258 11831.60 185.58 52588.33 88888.00 2016-09-14 20:41:31.911 258 11831.58 185.61 52588.36 88888.00 2016-09-14 20:41:32.411 258 11831.58 185.62 52588.36 88888.00 2016-09-14 20:41:32.911 258 11831.57 185.68 52588.43 88888.00 2016-09-14 20:41:33.411 258 11831.59 185.67 52588.46 88888.00 2016-09-14 20:41:33.911 258 11831.55 185.62 52588.51 88888.00 2016-09-14 20:41:34.411 258 11831.50 185.64 52588.56 88888.00 2016-09-14 20:41:34.911 258 11831.49 185.58 52588.58 88888.00 2016-09-14 20:41:35.411 258 11831.52 185.54 52588.56 88888.00 2016-09-14 20:41:35.911 258 11831.60 185.52 52588.55 88888.00 2016-09-14 20:41:36.411 258 11831.57 185.52 52588.60 88888.00 2016-09-14 20:41:36.911 258 11831.66 185.48 52588.49 88888.00 2016-09-14 20:41:37.411 258 11831.69 185.38 52588.47 88888.00 2016-09-14 20:41:37.911 258 11831.66 185.42 52588.53 88888.00 2016-09-14 20:41:38.411 258 11831.58 185.47 52588.58 88888.00 2016-09-14 20:41:38.911 258 11831.56 185.45 52588.54 88888.00 2016-09-14 20:41:39.411 258 11831.60 185.49 52588.55 88888.00 2016-09-14 20:41:39.911 258 11831.61 185.44 52588.57 88888.00 2016-09-14 20:41:40.411 258 11831.65 185.42 52588.57 88888.00 2016-09-14 20:41:40.911 258 11831.70 185.42 52588.55 88888.00 2016-09-14 20:41:41.411 258 11831.69 185.41 52588.58 88888.00 2016-09-14 20:41:41.911 258 11831.77 185.40 52588.58 88888.00 2016-09-14 20:41:42.411 258 11831.66 185.44 52588.70 88888.00 2016-09-14 20:41:42.911 258 11831.60 185.41 52588.78 88888.00 2016-09-14 20:41:43.411 258 11831.68 185.38 52588.73 88888.00 2016-09-14 20:41:43.911 258 11831.77 185.40 52588.65 88888.00 2016-09-14 20:41:44.411 258 11831.72 185.47 52588.70 88888.00 2016-09-14 20:41:44.911 258 11831.82 185.43 52588.63 88888.00 2016-09-14 20:41:45.411 258 11831.87 185.43 52588.64 88888.00 2016-09-14 20:41:45.911 258 11831.79 185.39 52588.68 88888.00 2016-09-14 20:41:46.411 258 11831.73 185.37 52588.77 88888.00 2016-09-14 20:41:46.911 258 11831.65 185.34 52588.88 88888.00 2016-09-14 20:41:47.411 258 11831.65 185.38 52588.89 88888.00 2016-09-14 20:41:47.911 258 11831.67 185.38 52588.86 88888.00 2016-09-14 20:41:48.411 258 11831.64 185.32 52588.90 88888.00 2016-09-14 20:41:48.911 258 11831.65 185.32 52588.89 88888.00 2016-09-14 20:41:49.411 258 11831.52 185.37 52588.98 88888.00 2016-09-14 20:41:49.911 258 11831.65 185.32 52588.90 88888.00 2016-09-14 20:41:50.411 258 11831.76 185.28 52588.84 88888.00 2016-09-14 20:41:50.911 258 11831.81 185.30 52588.86 88888.00 2016-09-14 20:41:51.411 258 11831.81 185.31 52588.87 88888.00 2016-09-14 20:41:51.911 258 11831.79 185.32 52588.86 88888.00 2016-09-14 20:41:52.411 258 11831.78 185.33 52588.89 88888.00 2016-09-14 20:41:52.911 258 11831.69 185.35 52588.95 88888.00 2016-09-14 20:41:53.411 258 11831.77 185.30 52588.88 88888.00 2016-09-14 20:41:53.911 258 11831.78 185.33 52588.91 88888.00 2016-09-14 20:41:54.411 258 11831.81 185.32 52588.90 88888.00 2016-09-14 20:41:54.911 258 11831.90 185.29 52588.79 88888.00 2016-09-14 20:41:55.411 258 11831.94 185.27 52588.75 88888.00 2016-09-14 20:41:55.911 258 11831.93 185.22 52588.81 88888.00 2016-09-14 20:41:56.411 258 11831.96 185.20 52588.78 88888.00 2016-09-14 20:41:56.911 258 11831.99 185.20 52588.74 88888.00 2016-09-14 20:41:57.411 258 11831.99 185.23 52588.77 88888.00 2016-09-14 20:41:57.911 258 11832.02 185.24 52588.79 88888.00 2016-09-14 20:41:58.411 258 11832.08 185.25 52588.78 88888.00 2016-09-14 20:41:58.911 258 11832.09 185.27 52588.74 88888.00 2016-09-14 20:41:59.411 258 11832.10 185.24 52588.75 88888.00 2016-09-14 20:41:59.911 258 11832.10 185.24 52588.77 88888.00 2016-09-14 20:42:00.411 258 11832.11 185.18 52588.79 88888.00 2016-09-14 20:42:00.911 258 11832.12 185.16 52588.77 88888.00 2016-09-14 20:42:01.411 258 11832.14 185.19 52588.70 88888.00 2016-09-14 20:42:01.911 258 11832.13 185.28 52588.70 88888.00 2016-09-14 20:42:02.411 258 11832.18 185.30 52588.69 88888.00 2016-09-14 20:42:02.911 258 11832.18 185.27 52588.72 88888.00 2016-09-14 20:42:03.411 258 11832.17 185.25 52588.72 88888.00 2016-09-14 20:42:03.911 258 11832.22 185.23 52588.68 88888.00 2016-09-14 20:42:04.411 258 11832.25 185.19 52588.69 88888.00 2016-09-14 20:42:04.911 258 11832.22 185.19 52588.71 88888.00 2016-09-14 20:42:05.411 258 11832.25 185.20 52588.72 88888.00 2016-09-14 20:42:05.911 258 11832.26 185.21 52588.72 88888.00 2016-09-14 20:42:06.411 258 11832.27 185.19 52588.71 88888.00 2016-09-14 20:42:06.911 258 11832.29 185.23 52588.69 88888.00 2016-09-14 20:42:07.411 258 11832.23 185.27 52588.72 88888.00 2016-09-14 20:42:07.911 258 11832.29 185.29 52588.72 88888.00 2016-09-14 20:42:08.411 258 11832.28 185.25 52588.73 88888.00 2016-09-14 20:42:08.911 258 11832.28 185.19 52588.68 88888.00 2016-09-14 20:42:09.411 258 11832.31 185.20 52588.68 88888.00 2016-09-14 20:42:09.911 258 11832.31 185.20 52588.65 88888.00 2016-09-14 20:42:10.411 258 11832.36 185.20 52588.66 88888.00 2016-09-14 20:42:10.911 258 11832.43 185.22 52588.66 88888.00 2016-09-14 20:42:11.411 258 11832.40 185.21 52588.68 88888.00 2016-09-14 20:42:11.911 258 11832.36 185.22 52588.70 88888.00 2016-09-14 20:42:12.411 258 11832.36 185.24 52588.69 88888.00 2016-09-14 20:42:12.911 258 11832.36 185.25 52588.71 88888.00 2016-09-14 20:42:13.411 258 11832.37 185.21 52588.72 88888.00 2016-09-14 20:42:13.911 258 11832.37 185.24 52588.71 88888.00 2016-09-14 20:42:14.411 258 11832.40 185.23 52588.73 88888.00 2016-09-14 20:42:14.911 258 11832.36 185.24 52588.75 88888.00 2016-09-14 20:42:15.411 258 11832.34 185.28 52588.75 88888.00 2016-09-14 20:42:15.911 258 11832.34 185.32 52588.75 88888.00 2016-09-14 20:42:16.411 258 11832.36 185.30 52588.73 88888.00 2016-09-14 20:42:16.911 258 11832.37 185.27 52588.71 88888.00 2016-09-14 20:42:17.411 258 11832.38 185.23 52588.70 88888.00 2016-09-14 20:42:17.911 258 11832.37 185.24 52588.70 88888.00 2016-09-14 20:42:18.411 258 11832.37 185.23 52588.72 88888.00 2016-09-14 20:42:18.911 258 11832.35 185.21 52588.74 88888.00 2016-09-14 20:42:19.411 258 11832.35 185.19 52588.74 88888.00 2016-09-14 20:42:19.911 258 11832.34 185.25 52588.72 88888.00 2016-09-14 20:42:20.411 258 11832.36 185.22 52588.70 88888.00 2016-09-14 20:42:20.911 258 11832.35 185.21 52588.73 88888.00 2016-09-14 20:42:21.411 258 11832.29 185.21 52588.77 88888.00 2016-09-14 20:42:21.911 258 11832.21 185.27 52588.87 88888.00 2016-09-14 20:42:22.411 258 11832.21 185.30 52588.91 88888.00 2016-09-14 20:42:22.911 258 11832.18 185.27 52588.92 88888.00 2016-09-14 20:42:23.411 258 11832.14 185.28 52588.92 88888.00 2016-09-14 20:42:23.911 258 11832.23 185.25 52588.86 88888.00 2016-09-14 20:42:24.411 258 11832.23 185.24 52588.82 88888.00 2016-09-14 20:42:24.911 258 11832.17 185.27 52588.86 88888.00 2016-09-14 20:42:25.411 258 11832.21 185.28 52588.86 88888.00 2016-09-14 20:42:25.911 258 11832.20 185.27 52588.87 88888.00 2016-09-14 20:42:26.411 258 11832.17 185.30 52588.87 88888.00 2016-09-14 20:42:26.911 258 11832.12 185.33 52588.93 88888.00 2016-09-14 20:42:27.411 258 11832.01 185.38 52589.00 88888.00 2016-09-14 20:42:27.911 258 11831.99 185.39 52589.01 88888.00 2016-09-14 20:42:28.411 258 11831.98 185.37 52588.99 88888.00 2016-09-14 20:42:28.911 258 11831.94 185.39 52589.02 88888.00 2016-09-14 20:42:29.411 258 11831.82 185.45 52589.18 88888.00 2016-09-14 20:42:29.911 258 11831.79 185.47 52589.21 88888.00 2016-09-14 20:42:30.411 258 11831.87 185.40 52589.10 88888.00 2016-09-14 20:42:30.911 258 11831.92 185.39 52589.06 88888.00 2016-09-14 20:42:31.411 258 11832.03 185.31 52588.92 88888.00 2016-09-14 20:42:31.911 258 11832.12 185.29 52588.82 88888.00 2016-09-14 20:42:32.411 258 11832.16 185.30 52588.77 88888.00 2016-09-14 20:42:32.911 258 11832.20 185.33 52588.74 88888.00 2016-09-14 20:42:33.411 258 11832.22 185.31 52588.72 88888.00 2016-09-14 20:42:33.911 258 11832.16 185.30 52588.73 88888.00 2016-09-14 20:42:34.411 258 11832.13 185.32 52588.72 88888.00 2016-09-14 20:42:34.911 258 11832.07 185.38 52588.75 88888.00 2016-09-14 20:42:35.411 258 11832.05 185.41 52588.77 88888.00 2016-09-14 20:42:35.911 258 11832.08 185.40 52588.77 88888.00 2016-09-14 20:42:36.411 258 11832.09 185.38 52588.75 88888.00 2016-09-14 20:42:36.911 258 11832.11 185.39 52588.75 88888.00 2016-09-14 20:42:37.411 258 11832.12 185.40 52588.77 88888.00 2016-09-14 20:42:37.911 258 11832.12 185.39 52588.75 88888.00 2016-09-14 20:42:38.411 258 11832.11 185.43 52588.72 88888.00 2016-09-14 20:42:38.911 258 11832.13 185.42 52588.71 88888.00 2016-09-14 20:42:39.411 258 11832.13 185.41 52588.64 88888.00 2016-09-14 20:42:39.911 258 11832.10 185.40 52588.64 88888.00 2016-09-14 20:42:40.411 258 11832.09 185.44 52588.66 88888.00 2016-09-14 20:42:40.911 258 11832.03 185.43 52588.69 88888.00 2016-09-14 20:42:41.411 258 11831.99 185.42 52588.72 88888.00 2016-09-14 20:42:41.911 258 11831.99 185.44 52588.78 88888.00 2016-09-14 20:42:42.411 258 11831.96 185.42 52588.81 88888.00 2016-09-14 20:42:42.911 258 11831.96 185.37 52588.81 88888.00 2016-09-14 20:42:43.411 258 11831.92 185.41 52588.84 88888.00 2016-09-14 20:42:43.911 258 11831.87 185.43 52588.90 88888.00 2016-09-14 20:42:44.411 258 11831.90 185.45 52588.91 88888.00 2016-09-14 20:42:44.911 258 11831.90 185.42 52588.86 88888.00 2016-09-14 20:42:45.411 258 11831.93 185.43 52588.79 88888.00 2016-09-14 20:42:45.911 258 11831.92 185.45 52588.79 88888.00 2016-09-14 20:42:46.411 258 11831.73 185.51 52588.91 88888.00 2016-09-14 20:42:46.911 258 11831.66 185.55 52589.00 88888.00 2016-09-14 20:42:47.411 258 11831.63 185.58 52589.06 88888.00 2016-09-14 20:42:47.911 258 11831.70 185.54 52589.01 88888.00 2016-09-14 20:42:48.411 258 11831.61 185.62 52589.13 88888.00 2016-09-14 20:42:48.911 258 11831.28 185.78 52589.45 88888.00 2016-09-14 20:42:49.411 258 11831.15 185.82 52589.60 88888.00 2016-09-14 20:42:49.911 258 11831.31 185.77 52589.44 88888.00 2016-09-14 20:42:50.411 258 11831.48 185.70 52589.27 88888.00 2016-09-14 20:42:50.911 258 11831.52 185.67 52589.24 88888.00 2016-09-14 20:42:51.411 258 11831.58 185.62 52589.18 88888.00 2016-09-14 20:42:51.911 258 11831.61 185.60 52589.14 88888.00 2016-09-14 20:42:52.411 258 11831.58 185.64 52589.16 88888.00 2016-09-14 20:42:52.911 258 11831.56 185.72 52589.24 88888.00 2016-09-14 20:42:53.411 258 11831.60 185.69 52589.21 88888.00 2016-09-14 20:42:53.911 258 11831.52 185.69 52589.25 88888.00 2016-09-14 20:42:54.411 258 11831.51 185.72 52589.27 88888.00 2016-09-14 20:42:54.911 258 11831.30 185.82 52589.44 88888.00 2016-09-14 20:42:55.411 258 11831.33 185.78 52589.39 88888.00 2016-09-14 20:42:55.911 258 11831.49 185.72 52589.24 88888.00 2016-09-14 20:42:56.411 258 11831.75 185.63 52588.97 88888.00 2016-09-14 20:42:56.911 258 11831.86 185.57 52588.89 88888.00 2016-09-14 20:42:57.411 258 11831.76 185.62 52589.00 88888.00 2016-09-14 20:42:57.911 258 11831.65 185.68 52589.14 88888.00 2016-09-14 20:42:58.411 258 11831.60 185.70 52589.17 88888.00 2016-09-14 20:42:58.911 258 11831.69 185.70 52589.06 88888.00 2016-09-14 20:42:59.411 258 11831.72 185.73 52589.08 88888.00 2016-09-14 20:42:59.911 258 11831.61 185.76 52589.17 88888.00 2016-09-14 20:43:00.411 258 11831.60 185.73 52589.13 88888.00 2016-09-14 20:43:00.911 258 11831.69 185.68 52589.00 88888.00 2016-09-14 20:43:01.411 258 11831.90 185.57 52588.81 88888.00 2016-09-14 20:43:01.911 258 11831.96 185.57 52588.78 88888.00 2016-09-14 20:43:02.411 258 11832.04 185.60 52588.73 88888.00 2016-09-14 20:43:02.911 258 11832.08 185.60 52588.69 88888.00 2016-09-14 20:43:03.412 258 11832.08 185.57 52588.64 88888.00 2016-09-14 20:43:03.912 258 11832.09 185.57 52588.61 88888.00 2016-09-14 20:43:04.412 258 11832.09 185.55 52588.61 88888.00 2016-09-14 20:43:04.912 258 11832.05 185.53 52588.63 88888.00 2016-09-14 20:43:05.412 258 11832.05 185.52 52588.61 88888.00 2016-09-14 20:43:05.912 258 11832.08 185.53 52588.63 88888.00 2016-09-14 20:43:06.412 258 11832.09 185.51 52588.62 88888.00 2016-09-14 20:43:06.912 258 11832.09 185.49 52588.58 88888.00 2016-09-14 20:43:07.412 258 11832.03 185.50 52588.58 88888.00 2016-09-14 20:43:07.912 258 11831.99 185.51 52588.61 88888.00 2016-09-14 20:43:08.412 258 11831.92 185.55 52588.72 88888.00 2016-09-14 20:43:08.912 258 11831.83 185.59 52588.81 88888.00 2016-09-14 20:43:09.412 258 11831.87 185.54 52588.71 88888.00 2016-09-14 20:43:09.912 258 11831.90 185.51 52588.69 88888.00 2016-09-14 20:43:10.412 258 11831.87 185.54 52588.75 88888.00 2016-09-14 20:43:10.912 258 11831.83 185.55 52588.80 88888.00 2016-09-14 20:43:11.412 258 11831.86 185.53 52588.81 88888.00 2016-09-14 20:43:11.912 258 11831.87 185.51 52588.81 88888.00 2016-09-14 20:43:12.412 258 11831.85 185.51 52588.78 88888.00 2016-09-14 20:43:12.912 258 11831.84 185.50 52588.75 88888.00 2016-09-14 20:43:13.412 258 11831.79 185.55 52588.77 88888.00 2016-09-14 20:43:13.912 258 11831.76 185.61 52588.87 88888.00 2016-09-14 20:43:14.412 258 11831.77 185.62 52588.87 88888.00 2016-09-14 20:43:14.912 258 11831.82 185.60 52588.81 88888.00 2016-09-14 20:43:15.412 258 11831.78 185.60 52588.80 88888.00 2016-09-14 20:43:15.912 258 11831.77 185.62 52588.81 88888.00 2016-09-14 20:43:16.412 258 11831.78 185.57 52588.79 88888.00 2016-09-14 20:43:16.912 258 11831.76 185.57 52588.81 88888.00 2016-09-14 20:43:17.412 258 11831.78 185.57 52588.82 88888.00 2016-09-14 20:43:17.912 258 11831.73 185.58 52588.88 88888.00 2016-09-14 20:43:18.412 258 11831.61 185.64 52588.96 88888.00 2016-09-14 20:43:18.912 258 11831.41 185.68 52589.14 88888.00 2016-09-14 20:43:19.412 258 11831.35 185.69 52589.17 88888.00 2016-09-14 20:43:19.912 258 11831.40 185.72 52589.17 88888.00 2016-09-14 20:43:20.412 258 11831.25 185.78 52589.30 88888.00 2016-09-14 20:43:20.912 258 11831.24 185.74 52589.26 88888.00 2016-09-14 20:43:21.412 258 11831.35 185.70 52589.16 88888.00 2016-09-14 20:43:21.912 258 11831.33 185.70 52589.17 88888.00 2016-09-14 20:43:22.412 258 11831.16 185.72 52589.31 88888.00 2016-09-14 20:43:22.912 258 11831.11 185.71 52589.31 88888.00 2016-09-14 20:43:23.412 258 11831.09 185.76 52589.30 88888.00 2016-09-14 20:43:23.912 258 11831.04 185.72 52589.32 88888.00 2016-09-14 20:43:24.412 258 11830.99 185.74 52589.30 88888.00 2016-09-14 20:43:24.912 258 11830.89 185.80 52589.37 88888.00 2016-09-14 20:43:25.412 258 11830.87 185.84 52589.39 88888.00 2016-09-14 20:43:25.912 258 11830.98 185.78 52589.33 88888.00 2016-09-14 20:43:26.412 258 11830.94 185.77 52589.41 88888.00 2016-09-14 20:43:26.912 258 11830.94 185.79 52589.40 88888.00 2016-09-14 20:43:27.412 258 11830.97 185.76 52589.33 88888.00 2016-09-14 20:43:27.912 258 11830.97 185.78 52589.32 88888.00 2016-09-14 20:43:28.412 258 11830.98 185.77 52589.28 88888.00 2016-09-14 20:43:28.912 258 11831.03 185.73 52589.25 88888.00 2016-09-14 20:43:29.412 258 11830.89 185.78 52589.35 88888.00 2016-09-14 20:43:29.912 258 11830.81 185.79 52589.43 88888.00 2016-09-14 20:43:30.412 258 11830.84 185.72 52589.45 88888.00 2016-09-14 20:43:30.912 258 11830.82 185.76 52589.43 88888.00 2016-09-14 20:43:31.412 258 11830.79 185.77 52589.42 88888.00 2016-09-14 20:43:31.912 258 11830.80 185.73 52589.35 88888.00 2016-09-14 20:43:32.412 258 11830.87 185.70 52589.36 88888.00 2016-09-14 20:43:32.912 258 11830.87 185.69 52589.36 88888.00 2016-09-14 20:43:33.412 258 11830.90 185.64 52589.33 88888.00 2016-09-14 20:43:33.912 258 11830.94 185.61 52589.26 88888.00 2016-09-14 20:43:34.412 258 11830.98 185.54 52589.19 88888.00 2016-09-14 20:43:34.912 258 11831.00 185.57 52589.19 88888.00 2016-09-14 20:43:35.412 258 11830.96 185.58 52589.18 88888.00 2016-09-14 20:43:35.912 258 11830.80 185.66 52589.32 88888.00 2016-09-14 20:43:36.412 258 11830.73 185.66 52589.39 88888.00 2016-09-14 20:43:36.912 258 11830.71 185.67 52589.40 88888.00 2016-09-14 20:43:37.412 258 11830.73 185.69 52589.37 88888.00 2016-09-14 20:43:37.912 258 11830.69 185.66 52589.31 88888.00 2016-09-14 20:43:38.412 258 11830.56 185.69 52589.37 88888.00 2016-09-14 20:43:38.912 258 11830.51 185.72 52589.45 88888.00 2016-09-14 20:43:39.412 258 11830.61 185.66 52589.35 88888.00 2016-09-14 20:43:39.912 258 11830.70 185.64 52589.27 88888.00 2016-09-14 20:43:40.412 258 11830.70 185.60 52589.27 88888.00 2016-09-14 20:43:40.912 258 11830.72 185.60 52589.26 88888.00 2016-09-14 20:43:41.412 258 11830.77 185.59 52589.25 88888.00 2016-09-14 20:43:41.912 258 11830.80 185.60 52589.22 88888.00 2016-09-14 20:43:42.412 258 11830.76 185.61 52589.25 88888.00 2016-09-14 20:43:42.912 258 11830.73 185.62 52589.26 88888.00 2016-09-14 20:43:43.412 258 11830.81 185.60 52589.22 88888.00 2016-09-14 20:43:43.912 258 11830.86 185.59 52589.16 88888.00 2016-09-14 20:43:44.412 258 11830.90 185.54 52589.04 88888.00 2016-09-14 20:43:44.912 258 11830.98 185.52 52588.97 88888.00 2016-09-14 20:43:45.412 258 11831.00 185.49 52588.97 88888.00 2016-09-14 20:43:45.912 258 11831.02 185.45 52588.93 88888.00 2016-09-14 20:43:46.412 258 11831.03 185.48 52588.96 88888.00 2016-09-14 20:43:46.912 258 11831.05 185.43 52588.92 88888.00 2016-09-14 20:43:47.412 258 11831.06 185.47 52588.88 88888.00 2016-09-14 20:43:47.912 258 11831.11 185.44 52588.80 88888.00 2016-09-14 20:43:48.412 258 11831.04 185.45 52588.84 88888.00 2016-09-14 20:43:48.912 258 11831.03 185.45 52588.90 88888.00 2016-09-14 20:43:49.412 258 11831.02 185.42 52588.88 88888.00 2016-09-14 20:43:49.912 258 11831.02 185.42 52588.86 88888.00 2016-09-14 20:43:50.412 258 11830.93 185.47 52588.95 88888.00 2016-09-14 20:43:50.912 258 11830.93 185.49 52588.92 88888.00 2016-09-14 20:43:51.412 258 11830.89 185.52 52588.93 88888.00 2016-09-14 20:43:51.912 258 11830.81 185.55 52589.05 88888.00 2016-09-14 20:43:52.412 258 11830.81 185.55 52589.02 88888.00 2016-09-14 20:43:52.912 258 11830.80 185.59 52589.02 88888.00 2016-09-14 20:43:53.412 258 11830.71 185.60 52589.10 88888.00 2016-09-14 20:43:53.912 258 11830.65 185.63 52589.15 88888.00 2016-09-14 20:43:54.412 258 11830.68 185.63 52589.13 88888.00 2016-09-14 20:43:54.912 258 11830.67 185.62 52589.16 88888.00 2016-09-14 20:43:55.412 258 11830.61 185.64 52589.18 88888.00 2016-09-14 20:43:55.912 258 11830.58 185.66 52589.19 88888.00 2016-09-14 20:43:56.412 258 11830.60 185.67 52589.16 88888.00 2016-09-14 20:43:56.912 258 11830.62 185.66 52589.10 88888.00 2016-09-14 20:43:57.412 258 11830.72 185.61 52588.98 88888.00 2016-09-14 20:43:57.912 258 11830.87 185.52 52588.90 88888.00 2016-09-14 20:43:58.412 258 11831.02 185.48 52588.72 88888.00 2016-09-14 20:43:58.912 258 11831.06 185.43 52588.61 88888.00 2016-09-14 20:43:59.412 258 11831.08 185.41 52588.54 88888.00 2016-09-14 20:43:59.912 258 11831.09 185.41 52588.55 88888.00 2016-09-14 20:44:00.412 258 11831.11 185.38 52588.52 88888.00 2016-09-14 20:44:00.912 258 11831.13 185.37 52588.47 88888.00 2016-09-14 20:44:01.412 258 11831.17 185.35 52588.45 88888.00 2016-09-14 20:44:01.912 258 11831.12 185.34 52588.48 88888.00 2016-09-14 20:44:02.412 258 11831.11 185.39 52588.51 88888.00 2016-09-14 20:44:02.912 258 11831.02 185.42 52588.61 88888.00 2016-09-14 20:44:03.412 258 11830.97 185.42 52588.58 88888.00 2016-09-14 20:44:03.912 258 11830.97 185.42 52588.55 88888.00 2016-09-14 20:44:04.412 258 11831.02 185.35 52588.48 88888.00 2016-09-14 20:44:04.912 258 11830.97 185.33 52588.49 88888.00 2016-09-14 20:44:05.412 258 11830.93 185.39 52588.56 88888.00 2016-09-14 20:44:05.912 258 11830.86 185.42 52588.61 88888.00 2016-09-14 20:44:06.412 258 11830.82 185.42 52588.72 88888.00 2016-09-14 20:44:06.912 258 11830.84 185.43 52588.71 88888.00 2016-09-14 20:44:07.412 258 11830.88 185.47 52588.68 88888.00 2016-09-14 20:44:07.912 258 11830.90 185.42 52588.63 88888.00 2016-09-14 20:44:08.412 258 11830.87 185.44 52588.65 88888.00 2016-09-14 20:44:08.912 258 11830.84 185.43 52588.66 88888.00 2016-09-14 20:44:09.412 258 11830.80 185.43 52588.68 88888.00 2016-09-14 20:44:09.912 258 11830.77 185.48 52588.74 88888.00 2016-09-14 20:44:10.412 258 11830.82 185.45 52588.73 88888.00 2016-09-14 20:44:10.912 258 11830.81 185.48 52588.75 88888.00 2016-09-14 20:44:11.412 258 11830.84 185.44 52588.74 88888.00 2016-09-14 20:44:11.912 258 11830.85 185.43 52588.71 88888.00 2016-09-14 20:44:12.412 258 11830.82 185.43 52588.66 88888.00 2016-09-14 20:44:12.912 258 11830.74 185.39 52588.69 88888.00 2016-09-14 20:44:13.412 258 11830.70 185.41 52588.72 88888.00 2016-09-14 20:44:13.912 258 11830.65 185.42 52588.78 88888.00 2016-09-14 20:44:14.412 258 11830.67 185.32 52588.75 88888.00 2016-09-14 20:44:14.912 258 11830.68 185.35 52588.77 88888.00 2016-09-14 20:44:15.412 258 11830.63 185.43 52588.82 88888.00 2016-09-14 20:44:15.912 258 11830.63 185.42 52588.82 88888.00 2016-09-14 20:44:16.412 258 11830.72 185.38 52588.74 88888.00 2016-09-14 20:44:16.912 258 11830.71 185.38 52588.66 88888.00 2016-09-14 20:44:17.412 258 11830.68 185.38 52588.68 88888.00 2016-09-14 20:44:17.912 258 11830.69 185.39 52588.72 88888.00 2016-09-14 20:44:18.412 258 11830.72 185.42 52588.71 88888.00 2016-09-14 20:44:18.912 258 11830.70 185.43 52588.70 88888.00 2016-09-14 20:44:19.412 258 11830.64 185.39 52588.72 88888.00 2016-09-14 20:44:19.912 258 11830.67 185.37 52588.71 88888.00 2016-09-14 20:44:20.412 258 11830.67 185.35 52588.65 88888.00 2016-09-14 20:44:20.912 258 11830.63 185.37 52588.69 88888.00 2016-09-14 20:44:21.412 258 11830.45 185.43 52588.82 88888.00 2016-09-14 20:44:21.912 258 11830.34 185.48 52588.88 88888.00 2016-09-14 20:44:22.412 258 11830.35 185.48 52588.90 88888.00 2016-09-14 20:44:22.912 258 11830.37 185.44 52588.86 88888.00 2016-09-14 20:44:23.412 258 11830.41 185.41 52588.83 88888.00 2016-09-14 20:44:23.912 258 11830.41 185.42 52588.84 88888.00 2016-09-14 20:44:24.412 258 11830.35 185.43 52588.87 88888.00 2016-09-14 20:44:24.912 258 11830.34 185.40 52588.90 88888.00 2016-09-14 20:44:25.412 258 11830.36 185.40 52588.86 88888.00 2016-09-14 20:44:25.912 258 11830.38 185.40 52588.84 88888.00 2016-09-14 20:44:26.412 258 11830.42 185.38 52588.78 88888.00 2016-09-14 20:44:26.912 258 11830.44 185.34 52588.79 88888.00 2016-09-14 20:44:27.412 258 11830.43 185.38 52588.84 88888.00 2016-09-14 20:44:27.912 258 11830.38 185.39 52588.90 88888.00 2016-09-14 20:44:28.412 258 11830.35 185.39 52588.88 88888.00 2016-09-14 20:44:28.912 258 11830.37 185.40 52588.88 88888.00 2016-09-14 20:44:29.412 258 11830.33 185.43 52588.91 88888.00 2016-09-14 20:44:29.912 258 11830.28 185.39 52588.91 88888.00 2016-09-14 20:44:30.412 258 11830.32 185.41 52588.88 88888.00 2016-09-14 20:44:30.912 258 11830.40 185.39 52588.78 88888.00 2016-09-14 20:44:31.412 258 11830.44 185.37 52588.78 88888.00 2016-09-14 20:44:31.912 258 11830.44 185.32 52588.78 88888.00 2016-09-14 20:44:32.412 258 11830.42 185.33 52588.80 88888.00 2016-09-14 20:44:32.912 258 11830.42 185.29 52588.80 88888.00 2016-09-14 20:44:33.412 258 11830.45 185.30 52588.75 88888.00 2016-09-14 20:44:33.912 258 11830.43 185.30 52588.72 88888.00 2016-09-14 20:44:34.412 258 11830.44 185.28 52588.68 88888.00 2016-09-14 20:44:34.912 258 11830.51 185.23 52588.60 88888.00 2016-09-14 20:44:35.412 258 11830.54 185.23 52588.56 88888.00 2016-09-14 20:44:35.912 258 11830.51 185.27 52588.55 88888.00 2016-09-14 20:44:36.412 258 11830.43 185.28 52588.55 88888.00 2016-09-14 20:44:36.912 258 11830.40 185.27 52588.56 88888.00 2016-09-14 20:44:37.412 258 11830.40 185.30 52588.54 88888.00 2016-09-14 20:44:37.912 258 11830.43 185.31 52588.52 88888.00 2016-09-14 20:44:38.412 258 11830.38 185.33 52588.55 88888.00 2016-09-14 20:44:38.912 258 11830.42 185.34 52588.57 88888.00 2016-09-14 20:44:39.412 258 11830.43 185.32 52588.53 88888.00 2016-09-14 20:44:39.912 258 11830.43 185.34 52588.54 88888.00 2016-09-14 20:44:40.412 258 11830.44 185.32 52588.54 88888.00 2016-09-14 20:44:40.912 258 11830.42 185.30 52588.54 88888.00 2016-09-14 20:44:41.412 258 11830.38 185.30 52588.58 88888.00 2016-09-14 20:44:41.912 258 11830.42 185.34 52588.61 88888.00 2016-09-14 20:44:42.412 258 11830.44 185.39 52588.62 88888.00 2016-09-14 20:44:42.912 258 11830.46 185.39 52588.61 88888.00 2016-09-14 20:44:43.412 258 11830.51 185.37 52588.56 88888.00 2016-09-14 20:44:43.912 258 11830.51 185.32 52588.56 88888.00 2016-09-14 20:44:44.412 258 11830.44 185.35 52588.60 88888.00 2016-09-14 20:44:44.912 258 11830.41 185.38 52588.62 88888.00 2016-09-14 20:44:45.412 258 11830.41 185.41 52588.63 88888.00 2016-09-14 20:44:45.912 258 11830.37 185.44 52588.65 88888.00 2016-09-14 20:44:46.412 258 11830.38 185.45 52588.61 88888.00 2016-09-14 20:44:46.912 258 11830.38 185.44 52588.55 88888.00 2016-09-14 20:44:47.412 258 11830.37 185.43 52588.57 88888.00 2016-09-14 20:44:47.912 258 11830.33 185.44 52588.57 88888.00 2016-09-14 20:44:48.412 258 11830.29 185.41 52588.56 88888.00 2016-09-14 20:44:48.912 258 11830.33 185.39 52588.54 88888.00 2016-09-14 20:44:49.412 258 11830.34 185.42 52588.53 88888.00 2016-09-14 20:44:49.912 258 11830.30 185.48 52588.57 88888.00 2016-09-14 20:44:50.412 258 11830.27 185.49 52588.63 88888.00 2016-09-14 20:44:50.912 258 11830.36 185.43 52588.56 88888.00 2016-09-14 20:44:51.412 258 11830.37 185.44 52588.54 88888.00 2016-09-14 20:44:51.912 258 11830.32 185.48 52588.58 88888.00 2016-09-14 20:44:52.412 258 11830.32 185.49 52588.58 88888.00 2016-09-14 20:44:52.912 258 11830.34 185.52 52588.51 88888.00 2016-09-14 20:44:53.412 258 11830.36 185.50 52588.48 88888.00 2016-09-14 20:44:53.912 258 11830.40 185.50 52588.48 88888.00 2016-09-14 20:44:54.412 258 11830.41 185.53 52588.51 88888.00 2016-09-14 20:44:54.912 258 11830.43 185.52 52588.54 88888.00 2016-09-14 20:44:55.412 258 11830.45 185.49 52588.57 88888.00 2016-09-14 20:44:55.912 258 11830.45 185.49 52588.51 88888.00 2016-09-14 20:44:56.412 258 11830.45 185.50 52588.51 88888.00 2016-09-14 20:44:56.912 258 11830.45 185.51 52588.52 88888.00 2016-09-14 20:44:57.412 258 11830.47 185.52 52588.55 88888.00 2016-09-14 20:44:57.912 258 11830.41 185.53 52588.62 88888.00 2016-09-14 20:44:58.412 258 11830.50 185.51 52588.54 88888.00 2016-09-14 20:44:58.912 258 11830.52 185.55 52588.47 88888.00 2016-09-14 20:44:59.412 258 11830.50 185.57 52588.49 88888.00 2016-09-14 20:44:59.912 258 11830.52 185.57 52588.51 88888.00 2016-09-14 20:45:00.412 258 11830.59 185.59 52588.43 88888.00 2016-09-14 20:45:00.912 258 11830.56 185.59 52588.45 88888.00 2016-09-14 20:45:01.412 258 11830.53 185.58 52588.48 88888.00 2016-09-14 20:45:01.912 258 11830.49 185.59 52588.53 88888.00 2016-09-14 20:45:02.412 258 11830.49 185.55 52588.53 88888.00 2016-09-14 20:45:02.912 258 11830.50 185.53 52588.52 88888.00 2016-09-14 20:45:03.412 258 11830.51 185.50 52588.52 88888.00 2016-09-14 20:45:03.912 258 11830.52 185.47 52588.52 88888.00 2016-09-14 20:45:04.412 258 11830.46 185.53 52588.60 88888.00 2016-09-14 20:45:04.912 258 11830.47 185.59 52588.61 88888.00 2016-09-14 20:45:05.412 258 11830.59 185.52 52588.45 88888.00 2016-09-14 20:45:05.912 258 11830.61 185.50 52588.42 88888.00 2016-09-14 20:45:06.412 258 11830.58 185.51 52588.43 88888.00 2016-09-14 20:45:06.912 258 11830.55 185.52 52588.45 88888.00 2016-09-14 20:45:07.412 258 11830.52 185.54 52588.49 88888.00 2016-09-14 20:45:07.912 258 11830.52 185.54 52588.43 88888.00 2016-09-14 20:45:08.412 258 11830.55 185.53 52588.39 88888.00 2016-09-14 20:45:08.912 258 11830.58 185.50 52588.45 88888.00 2016-09-14 20:45:09.412 258 11830.60 185.55 52588.45 88888.00 2016-09-14 20:45:09.912 258 11830.58 185.55 52588.43 88888.00 2016-09-14 20:45:10.412 258 11830.62 185.57 52588.39 88888.00 2016-09-14 20:45:10.912 258 11830.65 185.57 52588.36 88888.00 2016-09-14 20:45:11.412 258 11830.64 185.53 52588.37 88888.00 2016-09-14 20:45:11.912 258 11830.65 185.52 52588.34 88888.00 2016-09-14 20:45:12.412 258 11830.70 185.53 52588.27 88888.00 2016-09-14 20:45:12.912 258 11830.69 185.53 52588.26 88888.00 2016-09-14 20:45:13.412 258 11830.68 185.52 52588.29 88888.00 2016-09-14 20:45:13.912 258 11830.70 185.49 52588.27 88888.00 2016-09-14 20:45:14.412 258 11830.71 185.48 52588.29 88888.00 2016-09-14 20:45:14.912 258 11830.68 185.49 52588.36 88888.00 2016-09-14 20:45:15.412 258 11830.63 185.51 52588.45 88888.00 2016-09-14 20:45:15.912 258 11830.55 185.55 52588.55 88888.00 2016-09-14 20:45:16.412 258 11830.53 185.57 52588.51 88888.00 2016-09-14 20:45:16.912 258 11830.54 185.53 52588.47 88888.00 2016-09-14 20:45:17.412 258 11830.59 185.49 52588.48 88888.00 2016-09-14 20:45:17.912 258 11830.60 185.50 52588.43 88888.00 2016-09-14 20:45:18.412 258 11830.63 185.53 52588.43 88888.00 2016-09-14 20:45:18.912 258 11830.62 185.55 52588.49 88888.00 2016-09-14 20:45:19.412 258 11830.58 185.54 52588.52 88888.00 2016-09-14 20:45:19.912 258 11830.56 185.52 52588.53 88888.00 2016-09-14 20:45:20.412 258 11830.58 185.51 52588.52 88888.00 2016-09-14 20:45:20.912 258 11830.50 185.54 52588.57 88888.00 2016-09-14 20:45:21.412 258 11830.50 185.59 52588.61 88888.00 2016-09-14 20:45:21.912 258 11830.54 185.53 52588.56 88888.00 2016-09-14 20:45:22.412 258 11830.58 185.54 52588.57 88888.00 2016-09-14 20:45:22.912 258 11830.59 185.59 52588.58 88888.00 2016-09-14 20:45:23.412 258 11830.59 185.54 52588.61 88888.00 2016-09-14 20:45:23.912 258 11830.55 185.55 52588.68 88888.00 2016-09-14 20:45:24.412 258 11830.59 185.51 52588.66 88888.00 2016-09-14 20:45:24.912 258 11830.61 185.48 52588.65 88888.00 2016-09-14 20:45:25.412 258 11830.60 185.47 52588.63 88888.00 2016-09-14 20:45:25.912 258 11830.59 185.48 52588.63 88888.00 2016-09-14 20:45:26.412 258 11830.58 185.48 52588.68 88888.00 2016-09-14 20:45:26.912 258 11830.58 185.42 52588.68 88888.00 2016-09-14 20:45:27.412 258 11830.64 185.40 52588.60 88888.00 2016-09-14 20:45:27.912 258 11830.70 185.39 52588.61 88888.00 2016-09-14 20:45:28.412 258 11830.62 185.40 52588.70 88888.00 2016-09-14 20:45:28.912 258 11830.67 185.34 52588.63 88888.00 2016-09-14 20:45:29.412 258 11830.71 185.34 52588.55 88888.00 2016-09-14 20:45:29.912 258 11830.73 185.34 52588.53 88888.00 2016-09-14 20:45:30.412 258 11830.78 185.31 52588.49 88888.00 2016-09-14 20:45:30.912 258 11830.84 185.31 52588.49 88888.00 2016-09-14 20:45:31.412 258 11830.90 185.29 52588.45 88888.00 2016-09-14 20:45:31.912 258 11830.90 185.25 52588.45 88888.00 2016-09-14 20:45:32.412 258 11830.91 185.27 52588.45 88888.00 2016-09-14 20:45:32.912 258 11830.99 185.28 52588.39 88888.00 2016-09-14 20:45:33.413 258 11831.07 185.25 52588.36 88888.00 2016-09-14 20:45:33.913 258 11831.15 185.23 52588.30 88888.00 2016-09-14 20:45:34.413 258 11831.20 185.22 52588.28 88888.00 2016-09-14 20:45:34.913 258 11831.07 185.24 52588.38 88888.00 2016-09-14 20:45:35.413 258 11831.06 185.22 52588.37 88888.00 2016-09-14 20:45:35.913 258 11831.12 185.24 52588.34 88888.00 2016-09-14 20:45:36.413 258 11831.13 185.27 52588.34 88888.00 2016-09-14 20:45:36.913 258 11831.12 185.23 52588.37 88888.00 2016-09-14 20:45:37.413 258 11831.04 185.24 52588.48 88888.00 2016-09-14 20:45:37.913 258 11831.03 185.21 52588.48 88888.00 2016-09-14 20:45:38.413 258 11831.05 185.21 52588.45 88888.00 2016-09-14 20:45:38.913 258 11831.05 185.25 52588.47 88888.00 2016-09-14 20:45:39.413 258 11831.02 185.29 52588.48 88888.00 2016-09-14 20:45:39.913 258 11831.06 185.29 52588.45 88888.00 2016-09-14 20:45:40.413 258 11831.12 185.27 52588.43 88888.00 2016-09-14 20:45:40.913 258 11831.16 185.28 52588.40 88888.00 2016-09-14 20:45:41.413 258 11831.19 185.28 52588.37 88888.00 2016-09-14 20:45:41.913 258 11831.17 185.25 52588.36 88888.00 2016-09-14 20:45:42.413 258 11831.15 185.24 52588.37 88888.00 2016-09-14 20:45:42.913 258 11831.11 185.24 52588.37 88888.00 2016-09-14 20:45:43.413 258 11831.08 185.27 52588.43 88888.00 2016-09-14 20:45:43.913 258 11831.14 185.27 52588.42 88888.00 2016-09-14 20:45:44.413 258 11831.14 185.25 52588.36 88888.00 2016-09-14 20:45:44.913 258 11831.12 185.27 52588.36 88888.00 2016-09-14 20:45:45.413 258 11831.15 185.25 52588.36 88888.00 2016-09-14 20:45:45.913 258 11831.13 185.23 52588.36 88888.00 2016-09-14 20:45:46.413 258 11831.13 185.30 52588.40 88888.00 2016-09-14 20:45:46.913 258 11831.11 185.27 52588.40 88888.00 2016-09-14 20:45:47.413 258 11831.13 185.24 52588.37 88888.00 2016-09-14 20:45:47.913 258 11831.08 185.23 52588.39 88888.00 2016-09-14 20:45:48.413 258 11831.06 185.25 52588.42 88888.00 2016-09-14 20:45:48.913 258 11831.04 185.30 52588.44 88888.00 2016-09-14 20:45:49.413 258 11831.11 185.29 52588.43 88888.00 2016-09-14 20:45:49.913 258 11831.13 185.28 52588.45 88888.00 2016-09-14 20:45:50.413 258 11831.06 185.28 52588.51 88888.00 2016-09-14 20:45:50.913 258 11831.06 185.30 52588.52 88888.00 2016-09-14 20:45:51.413 258 11831.03 185.30 52588.60 88888.00 2016-09-14 20:45:51.913 258 11830.96 185.33 52588.63 88888.00 2016-09-14 20:45:52.413 258 11830.99 185.33 52588.60 88888.00 2016-09-14 20:45:52.913 258 11830.96 185.37 52588.62 88888.00 2016-09-14 20:45:53.413 258 11829.10 185.77 52590.94 88888.00 2016-09-14 20:45:53.913 258 11829.36 185.76 52590.58 88888.00 2016-09-14 20:45:54.413 258 11830.36 185.51 52589.31 88888.00 2016-09-14 20:45:54.913 258 11830.55 185.44 52589.05 88888.00 2016-09-14 20:45:55.413 258 11830.64 185.44 52588.99 88888.00 2016-09-14 20:45:55.913 258 11830.60 185.50 52589.08 88888.00 2016-09-14 20:45:56.413 258 11830.58 185.49 52589.12 88888.00 2016-09-14 20:45:56.913 258 11830.53 185.52 52589.17 88888.00 2016-09-14 20:45:57.413 258 11830.42 185.54 52589.28 88888.00 2016-09-14 20:45:57.913 258 11830.44 185.54 52589.24 88888.00 2016-09-14 20:45:58.413 258 11830.62 185.50 52589.14 88888.00 2016-09-14 20:45:58.913 258 11830.69 185.48 52589.05 88888.00 2016-09-14 20:45:59.413 258 11830.71 185.43 52588.98 88888.00 2016-09-14 20:45:59.913 258 11830.73 185.41 52589.01 88888.00 2016-09-14 20:46:00.413 258 11830.78 185.35 52588.95 88888.00 2016-09-14 20:46:00.913 258 11830.71 185.40 52589.02 88888.00 2016-09-14 20:46:01.413 258 11830.54 185.44 52589.21 88888.00 2016-09-14 20:46:01.913 258 11830.61 185.43 52589.13 88888.00 2016-09-14 20:46:02.413 258 11830.72 185.42 52589.02 88888.00 2016-09-14 20:46:02.913 258 11830.65 185.44 52589.08 88888.00 2016-09-14 20:46:03.413 258 11828.33 185.92 52591.89 88888.00 2016-09-14 20:46:03.913 258 11818.28 187.97 52604.30 88888.00 2016-09-14 20:46:04.413 258 11814.90 188.70 52608.48 88888.00 2016-09-14 20:46:04.913 258 11814.45 188.78 52608.99 88888.00 2016-09-14 20:46:05.413 258 11814.88 188.65 52608.49 88888.00 2016-09-14 20:46:05.913 258 11823.07 186.95 52598.41 88888.00 2016-09-14 20:46:06.413 258 11819.98 187.60 52602.17 88888.00 2016-09-14 20:46:06.913 258 11815.20 188.60 52608.11 88888.00 2016-09-14 20:46:07.413 258 11814.49 188.78 52608.99 88888.00 2016-09-14 20:46:07.913 258 11814.42 188.80 52609.10 88888.00 2016-09-14 20:46:08.413 258 11814.39 188.77 52609.09 88888.00 2016-09-14 20:46:08.913 258 11814.37 188.77 52609.13 88888.00 2016-09-14 20:46:09.413 258 11814.39 188.76 52609.14 88888.00 2016-09-14 20:46:09.913 258 11814.44 188.71 52609.16 88888.00 2016-09-14 20:46:10.413 258 11814.45 188.78 52609.14 88888.00 2016-09-14 20:46:10.913 258 11814.40 188.77 52609.09 88888.00 2016-09-14 20:46:11.413 258 11814.37 188.73 52609.13 88888.00 2016-09-14 20:46:11.913 258 11814.40 188.69 52609.17 88888.00 2016-09-14 20:46:12.413 258 11814.44 188.72 52609.17 88888.00 2016-09-14 20:46:12.913 258 11814.57 188.77 52608.99 88888.00 2016-09-14 20:46:13.413 258 11814.84 188.79 52608.75 88888.00 2016-09-14 20:46:13.913 258 11814.90 188.79 52608.60 88888.00 2016-09-14 20:46:14.413 258 11814.92 188.78 52608.58 88888.00 2016-09-14 20:46:14.913 258 11814.93 188.73 52608.57 88888.00 2016-09-14 20:46:15.413 258 11814.93 188.70 52608.57 88888.00 2016-09-14 20:46:15.913 258 11814.95 188.70 52608.53 88888.00 2016-09-14 20:46:16.413 258 11814.97 188.70 52608.51 88888.00 2016-09-14 20:46:16.913 258 11814.98 188.70 52608.51 88888.00 2016-09-14 20:46:17.413 258 11814.98 188.72 52608.55 88888.00 2016-09-14 20:46:17.913 258 11814.99 188.70 52608.55 88888.00 2016-09-14 20:46:18.413 258 11814.97 188.70 52608.57 88888.00 2016-09-14 20:46:18.913 258 11815.00 188.70 52608.56 88888.00 2016-09-14 20:46:19.413 258 11815.01 188.71 52608.58 88888.00 2016-09-14 20:46:19.913 258 11814.99 188.70 52608.58 88888.00 2016-09-14 20:46:20.413 258 11814.98 188.67 52608.60 88888.00 2016-09-14 20:46:20.913 258 11815.00 188.67 52608.57 88888.00 2016-09-14 20:46:21.413 258 11815.01 188.67 52608.58 88888.00 2016-09-14 20:46:21.913 258 11814.99 188.68 52608.58 88888.00 2016-09-14 20:46:22.413 258 11815.00 188.69 52608.63 88888.00 2016-09-14 20:46:22.913 258 11815.01 188.71 52608.63 88888.00 2016-09-14 20:46:23.413 258 11814.99 188.68 52608.62 88888.00 2016-09-14 20:46:23.913 258 11814.93 188.67 52608.60 88888.00 2016-09-14 20:46:24.413 258 11814.94 188.70 52608.54 88888.00 2016-09-14 20:46:24.913 258 11814.94 188.70 52608.57 88888.00 2016-09-14 20:46:25.413 258 11814.94 188.68 52608.58 88888.00 2016-09-14 20:46:25.913 258 11814.92 188.70 52608.66 88888.00 2016-09-14 20:46:26.413 258 11814.91 188.70 52608.68 88888.00 2016-09-14 20:46:26.913 258 11814.91 188.72 52608.70 88888.00 2016-09-14 20:46:27.413 258 11814.93 188.72 52608.66 88888.00 2016-09-14 20:46:27.913 258 11814.95 188.69 52608.65 88888.00 2016-09-14 20:46:28.413 258 11814.92 188.76 52608.62 88888.00 2016-09-14 20:46:28.913 258 11814.90 188.77 52608.66 88888.00 2016-09-14 20:46:29.413 258 11814.88 188.77 52608.69 88888.00 2016-09-14 20:46:29.913 258 11814.88 188.80 52608.69 88888.00 2016-09-14 20:46:30.413 258 11814.89 188.83 52608.68 88888.00 2016-09-14 20:46:30.913 258 11814.84 188.87 52608.74 88888.00 2016-09-14 20:46:31.413 258 11814.81 188.84 52608.71 88888.00 2016-09-14 20:46:31.913 258 11814.86 188.80 52608.71 88888.00 2016-09-14 20:46:32.413 258 11814.85 188.79 52608.69 88888.00 2016-09-14 20:46:32.913 258 11814.83 188.81 52608.73 88888.00 2016-09-14 20:46:33.413 258 11814.85 188.81 52608.72 88888.00 2016-09-14 20:46:33.913 258 11814.86 188.80 52608.72 88888.00 2016-09-14 20:46:34.413 258 11814.85 188.77 52608.70 88888.00 2016-09-14 20:46:34.913 258 11814.83 188.74 52608.69 88888.00 2016-09-14 20:46:35.413 258 11814.82 188.77 52608.65 88888.00 2016-09-14 20:46:35.913 258 11814.82 188.77 52608.64 88888.00 2016-09-14 20:46:36.413 258 11814.77 188.82 52608.65 88888.00 2016-09-14 20:46:36.913 258 11814.79 188.82 52608.69 88888.00 2016-09-14 20:46:37.413 258 11814.79 188.80 52608.66 88888.00 2016-09-14 20:46:37.913 258 11814.76 188.78 52608.74 88888.00 2016-09-14 20:46:38.413 258 11814.77 188.79 52608.72 88888.00 2016-09-14 20:46:38.913 258 11814.76 188.78 52608.74 88888.00 2016-09-14 20:46:39.413 258 11814.79 188.80 52608.75 88888.00 2016-09-14 20:46:39.913 258 11814.72 188.80 52608.80 88888.00 2016-09-14 20:46:40.413 258 11814.75 188.80 52608.82 88888.00 2016-09-14 20:46:40.913 258 11814.74 188.81 52608.84 88888.00 2016-09-14 20:46:41.413 258 11814.73 188.81 52608.79 88888.00 2016-09-14 20:46:41.913 258 11814.70 188.80 52608.84 88888.00 2016-09-14 20:46:42.413 258 11814.67 188.77 52608.83 88888.00 2016-09-14 20:46:42.913 258 11814.65 188.79 52608.84 88888.00 2016-09-14 20:46:43.413 258 11814.64 188.80 52608.86 88888.00 2016-09-14 20:46:43.913 258 11814.67 188.79 52608.89 88888.00 2016-09-14 20:46:44.413 258 11814.66 188.81 52608.88 88888.00 2016-09-14 20:46:44.913 258 11814.62 188.83 52608.89 88888.00 2016-09-14 20:46:45.413 258 11814.59 188.84 52608.81 88888.00 2016-09-14 20:46:45.913 258 11814.63 188.84 52608.80 88888.00 2016-09-14 20:46:46.413 258 11814.58 188.84 52608.79 88888.00 2016-09-14 20:46:46.913 258 11814.55 188.84 52608.82 88888.00 2016-09-14 20:46:47.413 258 11814.57 188.84 52608.81 88888.00 2016-09-14 20:46:47.913 258 11814.56 188.83 52608.81 88888.00 2016-09-14 20:46:48.413 258 11814.51 188.83 52608.78 88888.00 2016-09-14 20:46:48.913 258 11814.51 188.86 52608.77 88888.00 2016-09-14 20:46:49.413 258 11814.51 188.87 52608.74 88888.00 2016-09-14 20:46:49.913 258 11814.45 188.88 52608.82 88888.00 2016-09-14 20:46:50.413 258 11814.45 188.88 52608.78 88888.00 2016-09-14 20:46:50.913 258 11814.41 188.89 52608.81 88888.00 2016-09-14 20:46:51.413 258 11814.44 188.93 52608.82 88888.00 2016-09-14 20:46:51.913 258 11814.41 188.98 52608.84 88888.00 2016-09-14 20:46:52.413 258 11814.36 188.93 52608.83 88888.00 2016-09-14 20:46:52.913 258 11814.33 188.90 52608.86 88888.00 2016-09-14 20:46:53.413 258 11814.33 188.93 52608.80 88888.00 2016-09-14 20:46:53.913 258 11814.32 188.97 52608.79 88888.00 2016-09-14 20:46:54.413 258 11814.30 188.92 52608.79 88888.00 2016-09-14 20:46:54.913 258 11814.29 188.89 52608.82 88888.00 2016-09-14 20:46:55.413 258 11814.28 188.89 52608.79 88888.00 2016-09-14 20:46:55.913 258 11814.30 188.89 52608.83 88888.00 2016-09-14 20:46:56.413 258 11814.29 188.94 52608.79 88888.00 2016-09-14 20:46:56.913 258 11814.28 188.97 52608.82 88888.00 2016-09-14 20:46:57.413 258 11814.24 188.98 52608.81 88888.00 2016-09-14 20:46:57.913 258 11814.22 189.02 52608.84 88888.00 2016-09-14 20:46:58.413 258 11814.23 189.05 52608.81 88888.00 2016-09-14 20:46:58.913 258 11814.21 189.02 52608.80 88888.00 2016-09-14 20:46:59.413 258 11814.21 189.02 52608.81 88888.00 2016-09-14 20:46:59.913 258 11814.20 189.01 52608.86 88888.00 2016-09-14 20:47:00.413 258 11814.19 189.06 52608.84 88888.00 2016-09-14 20:47:00.913 258 11814.18 189.01 52608.84 88888.00 2016-09-14 20:47:01.413 258 11814.18 189.01 52608.84 88888.00 2016-09-14 20:47:01.913 258 11814.16 189.02 52608.86 88888.00 2016-09-14 20:47:02.413 258 11814.19 189.03 52608.89 88888.00 2016-09-14 20:47:02.913 258 11814.18 189.03 52608.87 88888.00 2016-09-14 20:47:03.413 258 11814.09 189.02 52608.86 88888.00 2016-09-14 20:47:03.913 258 11814.09 189.05 52608.78 88888.00 2016-09-14 20:47:04.413 258 11814.07 189.05 52608.80 88888.00 2016-09-14 20:47:04.913 258 11814.03 189.08 52608.74 88888.00 2016-09-14 20:47:05.413 258 11814.01 189.09 52608.83 88888.00 2016-09-14 20:47:05.913 258 11813.98 189.08 52608.84 88888.00 2016-09-14 20:47:06.413 258 11813.97 189.06 52608.87 88888.00 2016-09-14 20:47:06.913 258 11813.97 189.07 52608.86 88888.00 2016-09-14 20:47:07.413 258 11813.95 189.07 52608.87 88888.00 2016-09-14 20:47:07.913 258 11813.95 189.05 52608.86 88888.00 2016-09-14 20:47:08.413 258 11813.94 189.06 52608.84 88888.00 2016-09-14 20:47:08.913 258 11813.93 189.09 52608.87 88888.00 2016-09-14 20:47:09.413 258 11813.92 189.11 52608.87 88888.00 2016-09-14 20:47:09.913 258 11813.92 189.10 52608.84 88888.00 2016-09-14 20:47:10.413 258 11813.92 189.10 52608.82 88888.00 2016-09-14 20:47:10.913 258 11813.89 189.09 52608.83 88888.00 2016-09-14 20:47:11.413 258 11813.91 189.10 52608.82 88888.00 2016-09-14 20:47:11.913 258 11813.89 189.08 52608.83 88888.00 2016-09-14 20:47:12.413 258 11813.89 189.08 52608.81 88888.00 2016-09-14 20:47:12.913 258 11813.87 189.10 52608.84 88888.00 2016-09-14 20:47:13.413 258 11813.85 189.10 52608.82 88888.00 2016-09-14 20:47:13.913 258 11813.84 189.11 52608.84 88888.00 2016-09-14 20:47:14.413 258 11813.88 189.12 52608.80 88888.00 2016-09-14 20:47:14.913 258 11813.91 189.13 52608.84 88888.00 2016-09-14 20:47:15.413 258 11813.88 189.16 52608.82 88888.00 2016-09-14 20:47:15.913 258 11813.86 189.15 52608.83 88888.00 2016-09-14 20:47:16.413 258 11813.88 189.13 52608.83 88888.00 2016-09-14 20:47:16.913 258 11813.88 189.13 52608.83 88888.00 2016-09-14 20:47:17.413 258 11813.85 189.09 52608.81 88888.00 2016-09-14 20:47:17.913 258 11813.88 189.11 52608.80 88888.00 2016-09-14 20:47:18.413 258 11813.86 189.13 52608.83 88888.00 2016-09-14 20:47:18.913 258 11813.84 189.12 52608.84 88888.00 2016-09-14 20:47:19.413 258 11813.84 189.18 52608.87 88888.00 2016-09-14 20:47:19.913 258 11813.81 189.19 52608.82 88888.00 2016-09-14 20:47:20.413 258 11813.78 189.19 52608.84 88888.00 2016-09-14 20:47:20.913 258 11813.75 189.20 52608.81 88888.00 2016-09-14 20:47:21.413 258 11813.74 189.22 52608.82 88888.00 2016-09-14 20:47:21.913 258 11813.74 189.19 52608.82 88888.00 2016-09-14 20:47:22.413 258 11813.75 189.22 52608.83 88888.00 2016-09-14 20:47:22.913 258 11813.74 189.28 52608.83 88888.00 2016-09-14 20:47:23.413 258 11813.71 189.28 52608.81 88888.00 2016-09-14 20:47:23.913 258 11813.71 189.26 52608.82 88888.00 2016-09-14 20:47:24.413 258 11813.71 189.27 52608.79 88888.00 2016-09-14 20:47:24.913 258 11813.69 189.27 52608.79 88888.00 2016-09-14 20:47:25.413 258 11813.69 189.28 52608.74 88888.00 2016-09-14 20:47:25.913 258 11813.67 189.26 52608.75 88888.00 2016-09-14 20:47:26.413 258 11813.65 189.27 52608.78 88888.00 2016-09-14 20:47:26.913 258 11813.60 189.28 52608.81 88888.00 2016-09-14 20:47:27.413 258 11813.60 189.26 52608.79 88888.00 2016-09-14 20:47:27.913 258 11813.57 189.28 52608.74 88888.00 2016-09-14 20:47:28.413 258 11813.59 189.27 52608.77 88888.00 2016-09-14 20:47:28.913 258 11813.62 189.28 52608.70 88888.00 2016-09-14 20:47:29.413 258 11813.61 189.27 52608.77 88888.00 2016-09-14 20:47:29.913 258 11813.61 189.31 52608.79 88888.00 2016-09-14 20:47:30.413 258 11813.60 189.32 52608.77 88888.00 2016-09-14 20:47:30.913 258 11813.56 189.35 52608.77 88888.00 2016-09-14 20:47:31.413 258 11813.52 189.37 52608.70 88888.00 2016-09-14 20:47:31.913 258 11813.52 189.37 52608.74 88888.00 2016-09-14 20:47:32.413 258 11813.49 189.38 52608.71 88888.00 2016-09-14 20:47:32.913 258 11813.49 189.37 52608.73 88888.00 2016-09-14 20:47:33.413 258 11813.45 189.34 52608.74 88888.00 2016-09-14 20:47:33.913 258 11813.39 189.27 52608.73 88888.00 2016-09-14 20:47:34.413 258 11813.34 189.26 52608.79 88888.00 2016-09-14 20:47:34.913 258 11813.34 189.27 52608.77 88888.00 2016-09-14 20:47:35.413 258 11813.33 189.28 52608.81 88888.00 2016-09-14 20:47:35.913 258 11813.36 189.31 52608.75 88888.00 2016-09-14 20:47:36.413 258 11813.37 189.30 52608.77 88888.00 2016-09-14 20:47:36.913 258 11813.42 189.31 52608.74 88888.00 2016-09-14 20:47:37.413 258 11813.52 189.32 52608.58 88888.00 2016-09-14 20:47:37.913 258 11813.51 189.34 52608.54 88888.00 2016-09-14 20:47:38.413 258 11813.48 189.36 52608.44 88888.00 2016-09-14 20:47:38.913 258 11813.42 189.36 52608.49 88888.00 2016-09-14 20:47:39.413 258 11813.40 189.39 52608.48 88888.00 2016-09-14 20:47:39.913 258 11813.41 189.39 52608.48 88888.00 2016-09-14 20:47:40.413 258 11813.45 189.38 52608.57 88888.00 2016-09-14 20:47:40.913 258 11813.39 189.40 52608.54 88888.00 2016-09-14 20:47:41.413 258 11813.37 189.42 52608.57 88888.00 2016-09-14 20:47:41.913 258 11813.40 189.45 52608.58 88888.00 2016-09-14 20:47:42.413 258 11813.36 189.41 52608.56 88888.00 2016-09-14 20:47:42.913 258 11813.37 189.40 52608.58 88888.00 2016-09-14 20:47:43.413 258 11813.35 189.42 52608.55 88888.00 2016-09-14 20:47:43.913 258 11813.32 189.39 52608.52 88888.00 2016-09-14 20:47:44.413 258 11813.28 189.40 52608.51 88888.00 2016-09-14 20:47:44.913 258 11813.26 189.44 52608.49 88888.00 2016-09-14 20:47:45.413 258 11813.26 189.42 52608.54 88888.00 2016-09-14 20:47:45.913 258 11813.27 189.42 52608.51 88888.00 2016-09-14 20:47:46.413 258 11813.24 189.45 52608.47 88888.00 2016-09-14 20:47:46.913 258 11813.24 189.41 52608.47 88888.00 2016-09-14 20:47:47.413 258 11813.19 189.42 52608.48 88888.00 2016-09-14 20:47:47.913 258 11813.19 189.42 52608.48 88888.00 2016-09-14 20:47:48.413 258 11813.19 189.40 52608.49 88888.00 2016-09-14 20:47:48.913 258 11813.14 189.39 52608.44 88888.00 2016-09-14 20:47:49.413 258 11813.10 189.37 52608.47 88888.00 2016-09-14 20:47:49.913 258 11813.12 189.36 52608.42 88888.00 2016-09-14 20:47:50.413 258 11813.13 189.40 52608.40 88888.00 2016-09-14 20:47:50.913 258 11813.10 189.38 52608.46 88888.00 2016-09-14 20:47:51.413 258 11813.09 189.40 52608.44 88888.00 2016-09-14 20:47:51.913 258 11813.07 189.38 52608.48 88888.00 2016-09-14 20:47:52.413 258 11813.05 189.38 52608.51 88888.00 2016-09-14 20:47:52.913 258 11813.04 189.39 52608.47 88888.00 2016-09-14 20:47:53.413 258 11813.01 189.38 52608.55 88888.00 2016-09-14 20:47:53.913 258 11812.98 189.35 52608.56 88888.00 2016-09-14 20:47:54.413 258 11812.98 189.35 52608.52 88888.00 2016-09-14 20:47:54.913 258 11812.97 189.35 52608.51 88888.00 2016-09-14 20:47:55.413 258 11812.92 189.35 52608.47 88888.00 2016-09-14 20:47:55.913 258 11812.92 189.31 52608.51 88888.00 2016-09-14 20:47:56.413 258 11812.93 189.32 52608.48 88888.00 2016-09-14 20:47:56.913 258 11812.93 189.35 52608.44 88888.00 2016-09-14 20:47:57.413 258 11812.92 189.30 52608.44 88888.00 2016-09-14 20:47:57.913 258 11812.88 189.31 52608.43 88888.00 2016-09-14 20:47:58.413 258 11812.71 189.31 52608.63 88888.00 2016-09-14 20:47:58.913 258 11812.61 189.27 52608.71 88888.00 2016-09-14 20:47:59.413 258 11812.62 189.28 52608.70 88888.00 2016-09-14 20:47:59.913 258 11812.71 189.32 52608.60 88888.00 2016-09-14 20:48:00.413 258 11812.78 189.35 52608.49 88888.00 2016-09-14 20:48:00.913 258 11812.84 189.34 52608.51 88888.00 2016-09-14 20:48:01.413 258 11812.89 189.29 52608.51 88888.00 2016-09-14 20:48:01.913 258 11812.87 189.26 52608.52 88888.00 2016-09-14 20:48:02.413 258 11812.84 189.28 52608.53 88888.00 2016-09-14 20:48:02.913 258 11812.83 189.28 52608.48 88888.00 2016-09-14 20:48:03.413 258 11812.83 189.27 52608.48 88888.00 2016-09-14 20:48:03.913 258 11812.87 189.26 52608.47 88888.00 2016-09-14 20:48:04.413 258 11812.89 189.22 52608.42 88888.00 2016-09-14 20:48:04.913 258 11813.00 189.23 52608.33 88888.00 2016-09-14 20:48:05.413 258 11813.07 189.25 52608.18 88888.00 2016-09-14 20:48:05.913 258 11813.08 189.25 52608.13 88888.00 2016-09-14 20:48:06.413 258 11813.05 189.20 52608.21 88888.00 2016-09-14 20:48:06.913 258 11812.97 189.18 52608.22 88888.00 2016-09-14 20:48:07.413 258 11812.95 189.18 52608.29 88888.00 2016-09-14 20:48:07.913 258 11812.90 189.16 52608.38 88888.00 2016-09-14 20:48:08.413 258 11812.78 189.16 52608.49 88888.00 2016-09-14 20:48:08.913 258 11812.75 189.18 52608.55 88888.00 2016-09-14 20:48:09.413 258 11812.77 189.13 52608.52 88888.00 2016-09-14 20:48:09.913 258 11812.80 189.11 52608.57 88888.00 2016-09-14 20:48:10.413 258 11812.78 189.10 52608.56 88888.00 2016-09-14 20:48:10.913 258 11812.74 189.11 52608.58 88888.00 2016-09-14 20:48:11.413 258 11812.74 189.12 52608.60 88888.00 2016-09-14 20:48:11.913 258 11812.73 189.08 52608.53 88888.00 2016-09-14 20:48:12.413 258 11812.73 189.08 52608.60 88888.00 2016-09-14 20:48:12.913 258 11812.80 189.10 52608.48 88888.00 2016-09-14 20:48:13.413 258 11813.26 189.06 52607.95 88888.00 2016-09-14 20:48:13.913 258 11821.15 187.32 52598.12 88888.00 2016-09-14 20:48:14.404 258 11827.18 185.98 52590.66 88888.00 2016-09-14 20:48:14.904 258 11828.15 185.73 52589.40 88888.00 2016-09-14 20:48:15.404 258 11828.26 185.69 52589.24 88888.00 2016-09-14 20:48:15.904 258 11828.27 185.67 52589.23 88888.00 2016-09-14 20:48:16.404 258 11828.32 185.61 52589.21 88888.00 2016-09-14 20:48:16.904 258 11828.32 185.61 52589.19 88888.00 2016-09-14 20:48:17.404 258 11828.35 185.60 52589.17 88888.00 2016-09-14 20:48:17.904 258 11828.35 185.58 52589.15 88888.00 2016-09-14 20:48:18.404 258 11828.37 185.58 52589.16 88888.00 2016-09-14 20:48:18.904 258 11828.39 185.57 52589.12 88888.00 2016-09-14 20:48:19.404 258 11828.47 185.54 52589.05 88888.00 2016-09-14 20:48:19.904 258 11828.56 185.57 52588.97 88888.00 2016-09-14 20:48:20.404 258 11828.60 185.54 52589.00 88888.00 2016-09-14 20:48:20.904 258 11828.53 185.52 52589.05 88888.00 2016-09-14 20:48:21.404 258 11828.48 185.57 52589.13 88888.00 2016-09-14 20:48:21.904 258 11828.53 185.53 52589.05 88888.00 2016-09-14 20:48:22.404 258 11828.59 185.54 52588.98 88888.00 2016-09-14 20:48:22.904 258 11828.59 185.51 52589.00 88888.00 2016-09-14 20:48:23.404 258 11828.59 185.52 52589.02 88888.00 2016-09-14 20:48:23.904 258 11828.57 185.54 52589.04 88888.00 2016-09-14 20:48:24.404 258 11828.58 185.57 52589.07 88888.00 2016-09-14 20:48:24.904 258 11828.53 185.57 52589.14 88888.00 2016-09-14 20:48:25.404 258 11828.48 185.57 52589.19 88888.00 2016-09-14 20:48:25.904 258 11828.41 185.59 52589.23 88888.00 2016-09-14 20:48:26.404 258 11828.42 185.59 52589.23 88888.00 2016-09-14 20:48:26.904 258 11828.53 185.53 52589.13 88888.00 2016-09-14 20:48:27.404 258 11828.67 185.48 52589.01 88888.00 2016-09-14 20:48:27.904 258 11828.70 185.47 52588.97 88888.00 2016-09-14 20:48:28.404 258 11828.74 185.48 52588.97 88888.00 2016-09-14 20:48:28.904 258 11828.70 185.43 52588.97 88888.00 2016-09-14 20:48:29.404 258 11828.69 185.43 52588.97 88888.00 2016-09-14 20:48:29.904 258 11828.70 185.47 52588.97 88888.00 2016-09-14 20:48:30.404 258 11828.69 185.48 52588.93 88888.00 2016-09-14 20:48:30.904 258 11828.71 185.48 52588.89 88888.00 2016-09-14 20:48:31.404 258 11828.69 185.43 52588.95 88888.00 2016-09-14 20:48:31.904 258 11828.70 185.51 52588.97 88888.00 2016-09-14 20:48:32.404 258 11828.70 185.53 52588.99 88888.00 2016-09-14 20:48:32.904 258 11828.69 185.50 52589.04 88888.00 2016-09-14 20:48:33.404 258 11828.68 185.53 52589.05 88888.00 2016-09-14 20:48:33.904 258 11828.69 185.51 52589.02 88888.00 2016-09-14 20:48:34.404 258 11828.67 185.51 52589.00 88888.00 2016-09-14 20:48:34.904 258 11828.69 185.53 52589.00 88888.00 2016-09-14 20:48:35.404 258 11828.60 185.54 52589.07 88888.00 2016-09-14 20:48:35.904 258 11828.62 185.49 52588.96 88888.00 2016-09-14 20:48:36.404 258 11828.68 185.49 52588.86 88888.00 2016-09-14 20:48:36.904 258 11828.71 185.53 52588.89 88888.00 2016-09-14 20:48:37.404 258 11828.72 185.55 52588.87 88888.00 2016-09-14 20:48:37.904 258 11828.72 185.51 52588.86 88888.00 2016-09-14 20:48:38.404 258 11828.74 185.51 52588.81 88888.00 2016-09-14 20:48:38.904 258 11828.75 185.49 52588.83 88888.00 2016-09-14 20:48:39.404 258 11828.72 185.51 52588.88 88888.00 2016-09-14 20:48:39.904 258 11828.66 185.48 52588.89 88888.00 2016-09-14 20:48:40.404 258 11828.67 185.52 52588.90 88888.00 2016-09-14 20:48:40.904 258 11828.68 185.51 52588.88 88888.00 2016-09-14 20:48:41.404 258 11828.69 185.54 52588.84 88888.00 2016-09-14 20:48:41.904 258 11828.71 185.54 52588.81 88888.00 2016-09-14 20:48:42.404 258 11828.71 185.51 52588.83 88888.00 2016-09-14 20:48:42.904 258 11828.67 185.50 52588.89 88888.00 2016-09-14 20:48:43.404 258 11828.65 185.49 52588.89 88888.00 2016-09-14 20:48:43.904 258 11828.62 185.49 52588.87 88888.00 2016-09-14 20:48:44.404 258 11828.56 185.50 52588.88 88888.00 2016-09-14 20:48:44.904 258 11828.56 185.50 52588.90 88888.00 2016-09-14 20:48:45.404 258 11828.50 185.51 52588.93 88888.00 2016-09-14 20:48:45.904 258 11828.53 185.52 52588.93 88888.00 2016-09-14 20:48:46.404 258 11828.57 185.51 52588.92 88888.00 2016-09-14 20:48:46.904 258 11828.58 185.48 52588.96 88888.00 2016-09-14 20:48:47.404 258 11828.53 185.52 52588.99 88888.00 2016-09-14 20:48:47.904 258 11828.47 185.52 52588.96 88888.00 2016-09-14 20:48:48.404 258 11828.41 185.49 52589.04 88888.00 2016-09-14 20:48:48.904 258 11828.45 185.48 52589.02 88888.00 2016-09-14 20:48:49.404 258 11828.50 185.53 52588.96 88888.00 2016-09-14 20:48:49.904 258 11828.48 185.52 52588.91 88888.00 2016-09-14 20:48:50.404 258 11828.43 185.49 52588.95 88888.00 2016-09-14 20:48:50.904 258 11828.39 185.49 52589.02 88888.00 2016-09-14 20:48:51.404 258 11828.39 185.48 52589.05 88888.00 2016-09-14 20:48:51.904 258 11828.37 185.51 52589.07 88888.00 2016-09-14 20:48:52.404 258 11828.32 185.52 52589.09 88888.00 2016-09-14 20:48:52.904 258 11828.28 185.50 52589.08 88888.00 2016-09-14 20:48:53.404 258 11828.32 185.45 52589.05 88888.00 2016-09-14 20:48:53.904 258 11828.31 185.43 52589.07 88888.00 2016-09-14 20:48:54.404 258 11828.35 185.43 52589.02 88888.00 2016-09-14 20:48:54.904 258 11828.28 185.43 52589.04 88888.00 2016-09-14 20:48:55.404 258 11828.14 185.52 52589.13 88888.00 2016-09-14 20:48:55.904 258 11828.15 185.53 52589.10 88888.00 2016-09-14 20:48:56.404 258 11828.12 185.53 52589.14 88888.00 2016-09-14 20:48:56.904 258 11828.08 185.54 52589.17 88888.00 2016-09-14 20:48:57.404 258 11828.14 185.53 52589.15 88888.00 2016-09-14 20:48:57.904 258 11828.08 185.58 52589.19 88888.00 2016-09-14 20:48:58.404 258 11828.00 185.57 52589.21 88888.00 2016-09-14 20:48:58.904 258 11827.96 185.57 52589.21 88888.00 2016-09-14 20:48:59.404 258 11827.81 185.63 52589.36 88888.00 2016-09-14 20:48:59.904 258 11827.82 185.61 52589.33 88888.00 2016-09-14 20:49:00.404 258 11827.95 185.57 52589.21 88888.00 2016-09-14 20:49:00.904 258 11827.96 185.55 52589.16 88888.00 2016-09-14 20:49:01.404 258 11828.01 185.53 52589.08 88888.00 2016-09-14 20:49:01.904 258 11828.05 185.51 52589.06 88888.00 2016-09-14 20:49:02.404 258 11828.02 185.53 52589.05 88888.00 2016-09-14 20:49:02.904 258 11828.02 185.54 52589.05 88888.00 2016-09-14 20:49:03.404 258 11828.08 185.51 52588.96 88888.00 2016-09-14 20:49:03.904 258 11828.06 185.50 52588.99 88888.00 2016-09-14 20:49:04.404 258 11828.05 185.50 52589.04 88888.00 2016-09-14 20:49:04.904 258 11828.01 185.54 52589.01 88888.00 2016-09-14 20:49:05.404 258 11828.01 185.58 52589.02 88888.00 2016-09-14 20:49:05.904 258 11828.04 185.57 52589.05 88888.00 2016-09-14 20:49:06.404 258 11828.06 185.62 52589.02 88888.00 2016-09-14 20:49:06.904 258 11828.07 185.58 52588.97 88888.00 2016-09-14 20:49:07.404 258 11828.07 185.53 52588.97 88888.00 2016-09-14 20:49:07.904 258 11827.97 185.58 52589.09 88888.00 2016-09-14 20:49:08.404 258 11827.80 185.66 52589.27 88888.00 2016-09-14 20:49:08.904 258 11827.84 185.66 52589.22 88888.00 2016-09-14 20:49:09.404 258 11827.83 185.63 52589.22 88888.00 2016-09-14 20:49:09.904 258 11827.83 185.66 52589.31 88888.00 2016-09-14 20:49:10.404 258 11827.82 185.63 52589.33 88888.00 2016-09-14 20:49:10.904 258 11827.78 185.63 52589.33 88888.00 2016-09-14 20:49:11.404 258 11827.77 185.62 52589.30 88888.00 2016-09-14 20:49:11.904 258 11827.79 185.66 52589.26 88888.00 2016-09-14 20:49:12.404 258 11827.77 185.68 52589.28 88888.00 2016-09-14 20:49:12.904 258 11827.73 185.69 52589.33 88888.00 2016-09-14 20:49:13.404 258 11827.70 185.69 52589.37 88888.00 2016-09-14 20:49:13.904 258 11827.52 185.77 52589.52 88888.00 2016-09-14 20:49:14.404 258 11827.51 185.80 52589.54 88888.00 2016-09-14 20:49:14.904 258 11827.64 185.77 52589.42 88888.00 2016-09-14 20:49:15.404 258 11827.66 185.73 52589.35 88888.00 2016-09-14 20:49:15.904 258 11827.70 185.71 52589.33 88888.00 2016-09-14 20:49:16.404 258 11827.66 185.70 52589.32 88888.00 2016-09-14 20:49:16.904 258 11827.69 185.72 52589.32 88888.00 2016-09-14 20:49:17.404 258 11827.69 185.72 52589.33 88888.00 2016-09-14 20:49:17.904 258 11827.66 185.74 52589.37 88888.00 2016-09-14 20:49:18.404 258 11827.67 185.72 52589.35 88888.00 2016-09-14 20:49:18.904 258 11827.65 185.71 52589.34 88888.00 2016-09-14 20:49:19.404 258 11827.64 185.71 52589.30 88888.00 2016-09-14 20:49:19.904 258 11827.62 185.68 52589.33 88888.00 2016-09-14 20:49:20.404 258 11827.55 185.74 52589.35 88888.00 2016-09-14 20:49:20.904 258 11827.56 185.77 52589.35 88888.00 2016-09-14 20:49:21.404 258 11827.62 185.76 52589.34 88888.00 2016-09-14 20:49:21.904 258 11827.60 185.77 52589.33 88888.00 2016-09-14 20:49:22.404 258 11827.53 185.78 52589.37 88888.00 2016-09-14 20:49:22.904 258 11827.52 185.79 52589.37 88888.00 2016-09-14 20:49:23.404 258 11827.51 185.79 52589.39 88888.00 2016-09-14 20:49:23.904 258 11827.55 185.81 52589.35 88888.00 2016-09-14 20:49:24.404 258 11827.48 185.82 52589.39 88888.00 2016-09-14 20:49:24.904 258 11827.47 185.80 52589.41 88888.00 2016-09-14 20:49:25.404 258 11827.46 185.81 52589.43 88888.00 2016-09-14 20:49:25.904 258 11827.51 185.83 52589.39 88888.00 2016-09-14 20:49:26.404 258 11827.51 185.86 52589.34 88888.00 2016-09-14 20:49:26.904 258 11827.48 185.86 52589.42 88888.00 2016-09-14 20:49:27.404 258 11827.53 185.82 52589.39 88888.00 2016-09-14 20:49:27.904 258 11827.54 185.79 52589.32 88888.00 2016-09-14 20:49:28.404 258 11827.53 185.83 52589.32 88888.00 2016-09-14 20:49:28.904 258 11827.55 185.83 52589.32 88888.00 2016-09-14 20:49:29.404 258 11827.55 185.81 52589.33 88888.00 2016-09-14 20:49:29.904 258 11827.53 185.82 52589.37 88888.00 2016-09-14 20:49:30.404 258 11827.44 185.87 52589.48 88888.00 2016-09-14 20:49:30.904 258 11827.38 185.83 52589.49 88888.00 2016-09-14 20:49:31.404 258 11827.40 185.83 52589.48 88888.00 2016-09-14 20:49:31.904 258 11827.53 185.79 52589.34 88888.00 2016-09-14 20:49:32.404 258 11829.48 185.09 52587.50 88888.00 2016-09-14 20:49:32.904 258 11829.45 185.13 52587.55 88888.00 2016-09-14 20:49:33.404 258 11827.87 185.69 52589.01 88888.00 2016-09-14 20:49:33.904 258 11827.54 185.79 52589.30 88888.00 2016-09-14 20:49:34.404 258 11827.52 185.78 52589.32 88888.00 2016-09-14 20:49:34.904 258 11827.54 185.79 52589.31 88888.00 2016-09-14 20:49:35.404 258 11827.54 185.80 52589.31 88888.00 2016-09-14 20:49:35.904 258 11827.53 185.80 52589.33 88888.00 2016-09-14 20:49:36.404 258 11827.49 185.80 52589.32 88888.00 2016-09-14 20:49:36.904 258 11827.44 185.84 52589.32 88888.00 2016-09-14 20:49:37.404 258 11827.34 185.84 52589.39 88888.00 2016-09-14 20:49:37.904 258 11827.35 185.87 52589.36 88888.00 2016-09-14 20:49:38.404 258 11827.35 185.89 52589.43 88888.00 2016-09-14 20:49:38.904 258 11827.30 185.88 52589.51 88888.00 2016-09-14 20:49:39.404 258 11827.36 185.87 52589.43 88888.00 2016-09-14 20:49:39.904 258 11827.42 185.83 52589.36 88888.00 2016-09-14 20:49:40.404 258 11827.39 185.80 52589.39 88888.00 2016-09-14 20:49:40.904 258 11827.34 185.83 52589.46 88888.00 2016-09-14 20:49:41.404 258 11827.36 185.89 52589.44 88888.00 2016-09-14 20:49:41.904 258 11827.38 185.90 52589.40 88888.00 2016-09-14 20:49:42.404 258 11827.38 185.89 52589.40 88888.00 2016-09-14 20:49:42.904 258 11827.39 185.88 52589.41 88888.00 2016-09-14 20:49:43.404 258 11827.42 185.83 52589.36 88888.00 2016-09-14 20:49:43.904 258 11829.26 185.18 52587.66 88888.00 2016-09-14 20:49:44.404 258 11831.14 184.57 52585.92 88888.00 2016-09-14 20:49:44.904 258 11831.47 184.46 52585.61 88888.00 2016-09-14 20:49:45.404 258 11831.49 184.44 52585.54 88888.00 2016-09-14 20:49:45.904 258 11831.49 184.50 52585.49 88888.00 2016-09-14 20:49:46.404 258 11831.51 184.47 52585.51 88888.00 2016-09-14 20:49:46.904 258 11831.57 184.43 52585.48 88888.00 2016-09-14 20:49:47.404 258 11831.59 184.45 52585.45 88888.00 2016-09-14 20:49:47.904 258 11831.56 184.48 52585.47 88888.00 2016-09-14 20:49:48.404 258 11831.55 184.48 52585.49 88888.00 2016-09-14 20:49:48.904 258 11831.55 184.48 52585.48 88888.00 2016-09-14 20:49:49.404 258 11831.52 184.50 52585.51 88888.00 2016-09-14 20:49:49.904 258 11831.55 184.52 52585.49 88888.00 2016-09-14 20:49:50.404 258 11831.53 184.50 52585.51 88888.00 2016-09-14 20:49:50.904 258 11831.50 184.47 52585.52 88888.00 2016-09-14 20:49:51.404 258 11831.51 184.45 52585.47 88888.00 2016-09-14 20:49:51.904 258 11831.57 184.48 52585.40 88888.00 2016-09-14 20:49:52.404 258 11831.59 184.50 52585.40 88888.00 2016-09-14 20:49:52.904 258 11831.50 184.53 52585.44 88888.00 2016-09-14 20:49:53.404 258 11830.73 184.76 52586.15 88888.00 2016-09-14 20:49:53.904 258 11828.22 185.62 52588.48 88888.00 2016-09-14 20:49:54.404 258 11827.47 185.87 52589.19 88888.00 2016-09-14 20:49:54.904 258 11827.37 185.86 52589.33 88888.00 2016-09-14 20:49:55.404 258 11827.33 185.86 52589.34 88888.00 2016-09-14 20:49:55.904 258 11827.36 185.88 52589.33 88888.00 2016-09-14 20:49:56.404 258 11827.38 185.89 52589.28 88888.00 2016-09-14 20:49:56.904 258 11827.38 185.88 52589.26 88888.00 2016-09-14 20:49:57.404 258 11827.35 185.86 52589.25 88888.00 2016-09-14 20:49:57.904 258 11827.31 185.81 52589.25 88888.00 2016-09-14 20:49:58.404 258 11827.34 185.81 52589.23 88888.00 2016-09-14 20:49:58.904 258 11827.35 185.80 52589.22 88888.00 2016-09-14 20:49:59.404 258 11827.36 185.84 52589.24 88888.00 2016-09-14 20:49:59.904 258 11827.36 185.83 52589.25 88888.00 2016-09-14 20:50:00.404 258 11827.34 185.81 52589.25 88888.00 2016-09-14 20:50:00.904 258 11827.31 185.82 52589.25 88888.00 2016-09-14 20:50:01.404 258 11827.31 185.88 52589.24 88888.00 2016-09-14 20:50:01.904 258 11827.30 185.88 52589.25 88888.00 2016-09-14 20:50:02.404 258 11827.26 185.88 52589.27 88888.00 2016-09-14 20:50:02.904 258 11827.22 185.89 52589.33 88888.00 2016-09-14 20:50:03.404 258 11827.21 185.87 52589.36 88888.00 2016-09-14 20:50:03.904 258 11827.19 185.82 52589.39 88888.00 2016-09-14 20:50:04.404 258 11827.19 185.84 52589.36 88888.00 2016-09-14 20:50:04.904 258 11827.16 185.86 52589.36 88888.00 2016-09-14 20:50:05.404 258 11827.10 185.88 52589.40 88888.00 2016-09-14 20:50:05.904 258 11827.13 185.83 52589.39 88888.00 2016-09-14 20:50:06.404 258 11827.18 185.84 52589.35 88888.00 2016-09-14 20:50:06.904 258 11827.21 185.86 52589.33 88888.00 2016-09-14 20:50:07.404 258 11827.19 185.84 52589.34 88888.00 2016-09-14 20:50:07.904 258 11827.13 185.86 52589.35 88888.00 2016-09-14 20:50:08.404 258 11827.10 185.84 52589.34 88888.00 2016-09-14 20:50:08.904 258 11827.10 185.84 52589.33 88888.00 2016-09-14 20:50:09.404 258 11827.05 185.83 52589.35 88888.00 2016-09-14 20:50:09.904 258 11827.03 185.84 52589.35 88888.00 2016-09-14 20:50:10.404 258 11827.02 185.83 52589.34 88888.00 2016-09-14 20:50:10.904 258 11827.00 185.83 52589.34 88888.00 2016-09-14 20:50:11.404 258 11827.01 185.81 52589.31 88888.00 2016-09-14 20:50:11.904 258 11827.02 185.78 52589.25 88888.00 2016-09-14 20:50:12.404 258 11827.04 185.78 52589.23 88888.00 2016-09-14 20:50:12.904 258 11827.02 185.79 52589.22 88888.00 2016-09-14 20:50:13.404 258 11827.02 185.82 52589.25 88888.00 2016-09-14 20:50:13.904 258 11826.98 185.83 52589.25 88888.00 2016-09-14 20:50:14.404 258 11826.94 185.80 52589.26 88888.00 2016-09-14 20:50:14.904 258 11826.95 185.82 52589.25 88888.00 2016-09-14 20:50:15.404 258 11826.96 185.83 52589.27 88888.00 2016-09-14 20:50:15.904 258 11826.92 185.87 52589.28 88888.00 2016-09-14 20:50:16.404 258 11826.86 185.84 52589.27 88888.00 2016-09-14 20:50:16.904 258 11826.87 185.81 52589.26 88888.00 2016-09-14 20:50:17.404 258 11826.91 185.83 52589.27 88888.00 2016-09-14 20:50:17.904 258 11826.94 185.84 52589.23 88888.00 2016-09-14 20:50:18.404 258 11826.90 185.80 52589.18 88888.00 2016-09-14 20:50:18.904 258 11826.87 185.82 52589.21 88888.00 2016-09-14 20:50:19.404 258 11826.90 185.87 52589.21 88888.00 2016-09-14 20:50:19.904 258 11826.93 185.80 52589.18 88888.00 2016-09-14 20:50:20.404 258 11826.86 185.79 52589.23 88888.00 2016-09-14 20:50:20.904 258 11826.75 185.88 52589.36 88888.00 2016-09-14 20:50:21.404 258 11826.79 185.90 52589.35 88888.00 2016-09-14 20:50:21.904 258 11826.81 185.90 52589.31 88888.00 2016-09-14 20:50:22.404 258 11826.81 185.87 52589.32 88888.00 2016-09-14 20:50:22.904 258 11826.79 185.83 52589.26 88888.00 2016-09-14 20:50:23.404 258 11826.78 185.87 52589.23 88888.00 2016-09-14 20:50:23.904 258 11826.81 185.87 52589.24 88888.00 2016-09-14 20:50:24.404 258 11826.78 185.90 52589.26 88888.00 2016-09-14 20:50:24.904 258 11826.81 185.91 52589.26 88888.00 2016-09-14 20:50:25.404 258 11826.79 185.90 52589.24 88888.00 2016-09-14 20:50:25.904 258 11826.79 185.90 52589.22 88888.00 2016-09-14 20:50:26.404 258 11826.81 185.88 52589.22 88888.00 2016-09-14 20:50:26.904 258 11826.83 185.87 52589.22 88888.00 2016-09-14 20:50:27.404 258 11826.79 185.90 52589.18 88888.00 2016-09-14 20:50:27.904 258 11826.81 185.88 52589.18 88888.00 2016-09-14 20:50:28.404 258 11826.82 185.89 52589.22 88888.00 2016-09-14 20:50:28.904 258 11826.78 185.96 52589.21 88888.00 2016-09-14 20:50:29.404 258 11826.79 185.97 52589.17 88888.00 2016-09-14 20:50:29.904 258 11826.78 185.99 52589.19 88888.00 2016-09-14 20:50:30.404 258 11826.69 186.00 52589.24 88888.00 2016-09-14 20:50:30.904 258 11826.69 185.99 52589.25 88888.00 2016-09-14 20:50:31.404 258 11826.78 186.00 52589.25 88888.00 2016-09-14 20:50:31.904 258 11826.79 186.02 52589.24 88888.00 2016-09-14 20:50:32.404 258 11826.72 186.05 52589.28 88888.00 2016-09-14 20:50:32.904 258 11826.67 186.03 52589.33 88888.00 2016-09-14 20:50:33.404 258 11826.67 186.07 52589.35 88888.00 2016-09-14 20:50:33.904 258 11826.73 186.05 52589.32 88888.00 2016-09-14 20:50:34.404 258 11826.70 186.07 52589.31 88888.00 2016-09-14 20:50:34.904 258 11826.66 186.09 52589.34 88888.00 2016-09-14 20:50:35.404 258 11826.65 186.06 52589.33 88888.00 2016-09-14 20:50:35.904 258 11826.66 186.09 52589.31 88888.00 2016-09-14 20:50:36.404 258 11826.65 186.11 52589.26 88888.00 2016-09-14 20:50:36.904 258 11826.55 186.18 52589.31 88888.00 2016-09-14 20:50:37.404 258 11826.42 186.21 52589.40 88888.00 2016-09-14 20:50:37.904 258 11826.51 186.17 52589.33 88888.00 2016-09-14 20:50:38.404 258 11826.58 186.11 52589.25 88888.00 2016-09-14 20:50:38.904 258 11826.60 186.10 52589.25 88888.00 2016-09-14 20:50:39.404 258 11826.61 186.15 52589.24 88888.00 2016-09-14 20:50:39.904 258 11826.60 186.12 52589.23 88888.00 2016-09-14 20:50:40.404 258 11826.58 186.16 52589.23 88888.00 2016-09-14 20:50:40.904 258 11826.60 186.13 52589.22 88888.00 2016-09-14 20:50:41.404 258 11826.58 186.13 52589.19 88888.00 2016-09-14 20:50:41.904 258 11826.51 186.21 52589.27 88888.00 2016-09-14 20:50:42.404 258 11826.44 186.21 52589.31 88888.00 2016-09-14 20:50:42.904 258 11826.48 186.20 52589.28 88888.00 2016-09-14 20:50:43.404 258 11826.48 186.22 52589.30 88888.00 2016-09-14 20:50:43.904 258 11826.48 186.20 52589.27 88888.00 2016-09-14 20:50:44.404 258 11826.50 186.21 52589.22 88888.00 2016-09-14 20:50:44.904 258 11826.52 186.20 52589.21 88888.00 2016-09-14 20:50:45.404 258 11826.48 186.20 52589.25 88888.00 2016-09-14 20:50:45.904 258 11826.43 186.24 52589.31 88888.00 2016-09-14 20:50:46.404 258 11826.42 186.28 52589.32 88888.00 2016-09-14 20:50:46.904 258 11826.39 186.28 52589.30 88888.00 2016-09-14 20:50:47.404 258 11826.38 186.26 52589.26 88888.00 2016-09-14 20:50:47.904 258 11826.40 186.28 52589.23 88888.00 2016-09-14 20:50:48.404 258 11826.33 186.30 52589.27 88888.00 2016-09-14 20:50:48.904 258 11826.31 186.32 52589.30 88888.00 2016-09-14 20:50:49.404 258 11826.33 186.31 52589.23 88888.00 2016-09-14 20:50:49.904 258 11826.30 186.35 52589.25 88888.00 2016-09-14 20:50:50.404 258 11826.26 186.37 52589.28 88888.00 2016-09-14 20:50:50.904 258 11826.25 186.38 52589.31 88888.00 2016-09-14 20:50:51.404 258 11826.25 186.38 52589.34 88888.00 2016-09-14 20:50:51.904 258 11826.26 186.38 52589.33 88888.00 2016-09-14 20:50:52.404 258 11826.23 186.41 52589.36 88888.00 2016-09-14 20:50:52.904 258 11826.15 186.41 52589.44 88888.00 2016-09-14 20:50:53.404 258 11826.15 186.40 52589.46 88888.00 2016-09-14 20:50:53.904 258 11826.13 186.45 52589.44 88888.00 2016-09-14 20:50:54.404 258 11826.11 186.48 52589.41 88888.00 2016-09-14 20:50:54.904 258 11826.14 186.44 52589.37 88888.00 2016-09-14 20:50:55.404 258 11826.15 186.44 52589.34 88888.00 2016-09-14 20:50:55.904 258 11826.55 186.32 52588.99 88888.00 2016-09-14 20:50:56.404 258 11826.83 186.24 52588.66 88888.00 2016-09-14 20:50:56.904 258 11826.84 186.25 52588.68 88888.00 2016-09-14 20:50:57.404 258 11829.28 185.50 52586.45 88888.00 2016-09-14 20:50:57.904 258 11830.05 185.29 52585.74 88888.00 2016-09-14 20:50:58.404 258 11830.15 185.21 52585.63 88888.00 2016-09-14 20:50:58.904 258 11830.24 185.15 52585.54 88888.00 2016-09-14 20:50:59.405 258 11830.21 185.19 52585.58 88888.00 2016-09-14 20:50:59.905 258 11830.06 185.21 52585.70 88888.00 2016-09-14 20:51:00.405 258 11830.01 185.23 52585.71 88888.00 2016-09-14 20:51:00.905 258 11830.08 185.27 52585.65 88888.00 2016-09-14 20:51:01.405 258 11830.16 185.25 52585.63 88888.00 2016-09-14 20:51:01.905 258 11830.18 185.28 52585.64 88888.00 2016-09-14 20:51:02.405 258 11830.15 185.22 52585.63 88888.00 2016-09-14 20:51:02.905 258 11830.17 185.21 52585.64 88888.00 2016-09-14 20:51:03.405 258 11830.23 185.22 52585.61 88888.00 2016-09-14 20:51:03.905 258 11830.29 185.19 52585.57 88888.00 2016-09-14 20:51:04.405 258 11830.32 185.23 52585.58 88888.00 2016-09-14 20:51:04.905 258 11830.29 185.24 52585.62 88888.00 2016-09-14 20:51:05.405 258 11830.34 185.24 52585.60 88888.00 2016-09-14 20:51:05.905 258 11830.36 185.23 52585.58 88888.00 2016-09-14 20:51:06.405 258 11830.35 185.19 52585.56 88888.00 2016-09-14 20:51:06.905 258 11830.36 185.22 52585.54 88888.00 2016-09-14 20:51:07.405 258 11830.40 185.28 52585.58 88888.00 2016-09-14 20:51:07.905 258 11830.40 185.27 52585.62 88888.00 2016-09-14 20:51:08.405 258 11830.40 185.27 52585.61 88888.00 2016-09-14 20:51:08.905 258 11830.38 185.28 52585.62 88888.00 2016-09-14 20:51:09.405 258 11830.43 185.28 52585.61 88888.00 2016-09-14 20:51:09.905 258 11830.50 185.24 52585.58 88888.00 2016-09-14 20:51:10.405 258 11830.47 185.28 52585.61 88888.00 2016-09-14 20:51:10.905 258 11830.43 185.31 52585.65 88888.00 2016-09-14 20:51:11.405 258 11830.42 185.31 52585.62 88888.00 2016-09-14 20:51:11.905 258 11830.47 185.30 52585.54 88888.00 2016-09-14 20:51:12.405 258 11830.58 185.27 52585.51 88888.00 2016-09-14 20:51:12.905 258 11830.59 185.31 52585.49 88888.00 2016-09-14 20:51:13.405 258 11830.54 185.34 52585.53 88888.00 2016-09-14 20:51:13.905 258 11830.59 185.34 52585.55 88888.00 2016-09-14 20:51:14.405 258 11830.64 185.35 52585.53 88888.00 2016-09-14 20:51:14.905 258 11830.71 185.38 52585.47 88888.00 2016-09-14 20:51:15.405 258 11830.76 185.37 52585.47 88888.00 2016-09-14 20:51:15.905 258 11830.78 185.37 52585.52 88888.00 2016-09-14 20:51:16.405 258 11830.74 185.39 52585.55 88888.00 2016-09-14 20:51:16.905 258 11830.72 185.35 52585.53 88888.00 2016-09-14 20:51:17.405 258 11830.73 185.35 52585.55 88888.00 2016-09-14 20:51:17.905 258 11830.70 185.39 52585.60 88888.00 2016-09-14 20:51:18.405 258 11830.67 185.42 52585.63 88888.00 2016-09-14 20:51:18.905 258 11830.71 185.45 52585.60 88888.00 2016-09-14 20:51:19.405 258 11830.74 185.43 52585.55 88888.00 2016-09-14 20:51:19.905 258 11830.85 185.43 52585.47 88888.00 2016-09-14 20:51:20.405 258 11830.91 185.42 52585.49 88888.00 2016-09-14 20:51:20.905 258 11830.98 185.42 52585.47 88888.00 2016-09-14 20:51:21.405 258 11831.00 185.45 52585.46 88888.00 2016-09-14 20:51:21.905 258 11830.98 185.45 52585.46 88888.00 2016-09-14 20:51:22.405 258 11830.98 185.42 52585.47 88888.00 2016-09-14 20:51:22.905 258 11831.00 185.48 52585.49 88888.00 2016-09-14 20:51:23.405 258 11831.08 185.48 52585.47 88888.00 2016-09-14 20:51:23.905 258 11831.06 185.47 52585.49 88888.00 2016-09-14 20:51:24.405 258 11831.00 185.49 52585.55 88888.00 2016-09-14 20:51:24.905 258 11831.02 185.51 52585.53 88888.00 2016-09-14 20:51:25.405 258 11831.07 185.49 52585.49 88888.00 2016-09-14 20:51:25.905 258 11831.11 185.51 52585.47 88888.00 2016-09-14 20:51:26.405 258 11831.12 185.49 52585.47 88888.00 2016-09-14 20:51:26.905 258 11831.15 185.51 52585.51 88888.00 2016-09-14 20:51:27.405 258 11831.14 185.54 52585.53 88888.00 2016-09-14 20:51:27.905 258 11831.12 185.57 52585.54 88888.00 2016-09-14 20:51:28.405 258 11831.12 185.58 52585.53 88888.00 2016-09-14 20:51:28.905 258 11831.12 185.54 52585.52 88888.00 2016-09-14 20:51:29.405 258 11831.15 185.53 52585.51 88888.00 2016-09-14 20:51:29.905 258 11831.17 185.53 52585.47 88888.00 2016-09-14 20:51:30.405 258 11831.19 185.57 52585.47 88888.00 2016-09-14 20:51:30.905 258 11831.14 185.63 52585.51 88888.00 2016-09-14 20:51:31.405 258 11831.24 185.66 52585.40 88888.00 2016-09-14 20:51:31.905 258 11831.35 185.61 52585.32 88888.00 2016-09-14 20:51:32.405 258 11831.37 185.59 52585.32 88888.00 2016-09-14 20:51:32.905 258 11831.38 185.61 52585.34 88888.00 2016-09-14 20:51:33.405 258 11831.37 185.63 52585.32 88888.00 2016-09-14 20:51:33.905 258 11831.34 185.62 52585.32 88888.00 2016-09-14 20:51:34.405 258 11831.40 185.62 52585.31 88888.00 2016-09-14 20:51:34.905 258 11831.44 185.66 52585.35 88888.00 2016-09-14 20:51:35.405 258 11831.47 185.68 52585.36 88888.00 2016-09-14 20:51:35.905 258 11831.48 185.67 52585.34 88888.00 2016-09-14 20:51:36.405 258 11831.48 185.66 52585.36 88888.00 2016-09-14 20:51:36.905 258 11831.52 185.68 52585.36 88888.00 2016-09-14 20:51:37.405 258 11831.57 185.64 52585.35 88888.00 2016-09-14 20:51:37.905 258 11831.63 185.63 52585.29 88888.00 2016-09-14 20:51:38.405 258 11831.61 185.66 52585.28 88888.00 2016-09-14 20:51:38.905 258 11831.61 185.69 52585.27 88888.00 2016-09-14 20:51:39.405 258 11831.63 185.71 52585.27 88888.00 2016-09-14 20:51:39.905 258 11831.57 185.69 52585.32 88888.00 2016-09-14 20:51:40.405 258 11831.57 185.73 52585.31 88888.00 2016-09-14 20:51:40.905 258 11831.57 185.77 52585.31 88888.00 2016-09-14 20:51:41.405 258 11831.57 185.80 52585.35 88888.00 2016-09-14 20:51:41.905 258 11831.59 185.78 52585.36 88888.00 2016-09-14 20:51:42.405 258 11831.66 185.76 52585.35 88888.00 2016-09-14 20:51:42.905 258 11831.59 185.77 52585.40 88888.00 2016-09-14 20:51:43.405 258 11831.63 185.80 52585.40 88888.00 2016-09-14 20:51:43.905 258 11831.68 185.77 52585.35 88888.00 2016-09-14 20:51:44.405 258 11831.72 185.80 52585.34 88888.00 2016-09-14 20:51:44.905 258 11831.70 185.77 52585.29 88888.00 2016-09-14 20:51:45.405 258 11831.69 185.76 52585.28 88888.00 2016-09-14 20:51:45.905 258 11831.67 185.78 52585.28 88888.00 2016-09-14 20:51:46.405 258 11831.72 185.83 52585.28 88888.00 2016-09-14 20:51:46.905 258 11831.78 185.87 52585.30 88888.00 2016-09-14 20:51:47.405 258 11831.77 185.83 52585.29 88888.00 2016-09-14 20:51:47.905 258 11831.75 185.86 52585.28 88888.00 2016-09-14 20:51:48.405 258 11831.81 185.87 52585.29 88888.00 2016-09-14 20:51:48.905 258 11831.82 185.88 52585.29 88888.00 2016-09-14 20:51:49.405 258 11831.83 185.88 52585.29 88888.00 2016-09-14 20:51:49.905 258 11831.84 185.90 52585.30 88888.00 2016-09-14 20:51:50.405 258 11831.85 185.88 52585.30 88888.00 2016-09-14 20:51:50.905 258 11831.87 185.93 52585.30 88888.00 2016-09-14 20:51:51.405 258 11831.87 185.92 52585.35 88888.00 2016-09-14 20:51:51.905 258 11831.85 185.95 52585.34 88888.00 2016-09-14 20:51:52.405 258 11831.85 185.97 52585.34 88888.00 2016-09-14 20:51:52.905 258 11831.87 186.01 52585.34 88888.00 2016-09-14 20:51:53.405 258 11831.87 186.01 52585.34 88888.00 2016-09-14 20:51:53.905 258 11831.88 186.01 52585.34 88888.00 2016-09-14 20:51:54.405 258 11831.92 186.03 52585.35 88888.00 2016-09-14 20:51:54.905 258 11831.90 186.05 52585.40 88888.00 2016-09-14 20:51:55.405 258 11831.74 186.11 52585.52 88888.00 2016-09-14 20:51:55.905 258 11831.53 186.19 52585.66 88888.00 2016-09-14 20:51:56.405 258 11831.65 186.17 52585.56 88888.00 2016-09-14 20:51:56.905 258 11831.79 186.15 52585.46 88888.00 2016-09-14 20:51:57.405 258 11831.79 186.16 52585.49 88888.00 2016-09-14 20:51:57.905 258 11831.78 186.13 52585.55 88888.00 2016-09-14 20:51:58.405 258 11831.82 186.18 52585.53 88888.00 2016-09-14 20:51:58.905 258 11831.85 186.19 52585.48 88888.00 2016-09-14 20:51:59.405 258 11831.88 186.21 52585.46 88888.00 2016-09-14 20:51:59.905 258 11831.88 186.20 52585.46 88888.00 2016-09-14 20:52:00.405 258 11831.87 186.22 52585.51 88888.00 2016-09-14 20:52:00.905 258 11831.91 186.21 52585.49 88888.00 2016-09-14 20:52:01.405 258 11831.98 186.20 52585.46 88888.00 2016-09-14 20:52:01.905 258 11832.02 186.20 52585.40 88888.00 2016-09-14 20:52:02.405 258 11832.04 186.19 52585.38 88888.00 2016-09-14 20:52:02.905 258 11832.03 186.21 52585.39 88888.00 2016-09-14 20:52:03.405 258 11832.04 186.20 52585.36 88888.00 2016-09-14 20:52:03.905 258 11832.07 186.19 52585.37 88888.00 2016-09-14 20:52:04.405 258 11832.00 186.27 52585.40 88888.00 2016-09-14 20:52:04.905 258 11831.87 186.32 52585.54 88888.00 2016-09-14 20:52:05.405 258 11831.87 186.34 52585.58 88888.00 2016-09-14 20:52:05.905 258 11831.87 186.30 52585.61 88888.00 2016-09-14 20:52:06.405 258 11831.88 186.32 52585.58 88888.00 2016-09-14 20:52:06.905 258 11831.90 186.32 52585.54 88888.00 2016-09-14 20:52:07.405 258 11831.94 186.37 52585.55 88888.00 2016-09-14 20:52:07.905 258 11831.96 186.32 52585.58 88888.00 2016-09-14 20:52:08.405 258 11832.00 186.31 52585.58 88888.00 2016-09-14 20:52:08.905 258 11832.10 186.32 52585.54 88888.00 2016-09-14 20:52:09.405 258 11832.16 186.35 52585.49 88888.00 2016-09-14 20:52:09.905 258 11832.13 186.40 52585.51 88888.00 2016-09-14 20:52:10.405 258 11832.13 186.38 52585.52 88888.00 2016-09-14 20:52:10.905 258 11832.10 186.40 52585.56 88888.00 2016-09-14 20:52:11.405 258 11832.08 186.42 52585.60 88888.00 2016-09-14 20:52:11.905 258 11832.09 186.45 52585.57 88888.00 2016-09-14 20:52:12.405 258 11832.11 186.42 52585.51 88888.00 2016-09-14 20:52:12.905 258 11832.10 186.45 52585.49 88888.00 2016-09-14 20:52:13.405 258 11832.10 186.45 52585.51 88888.00 2016-09-14 20:52:13.905 258 11832.16 186.44 52585.47 88888.00 2016-09-14 20:52:14.405 258 11832.19 186.41 52585.46 88888.00 2016-09-14 20:52:14.905 258 11832.20 186.38 52585.43 88888.00 2016-09-14 20:52:15.405 258 11832.23 186.38 52585.44 88888.00 2016-09-14 20:52:15.905 258 11832.22 186.38 52585.47 88888.00 2016-09-14 20:52:16.405 258 11832.19 186.37 52585.45 88888.00 2016-09-14 20:52:16.905 258 11832.09 186.42 52585.53 88888.00 2016-09-14 20:52:17.405 258 11832.07 186.41 52585.55 88888.00 2016-09-14 20:52:17.905 258 11832.10 186.45 52585.51 88888.00 2016-09-14 20:52:18.405 258 11832.11 186.44 52585.56 88888.00 2016-09-14 20:52:18.905 258 11832.13 186.42 52585.61 88888.00 2016-09-14 20:52:19.405 258 11832.12 186.45 52585.61 88888.00 2016-09-14 20:52:19.905 258 11832.14 186.46 52585.60 88888.00 2016-09-14 20:52:20.405 258 11832.04 186.49 52585.64 88888.00 2016-09-14 20:52:20.905 258 11831.93 186.53 52585.69 88888.00 2016-09-14 20:52:21.405 258 11831.75 186.59 52585.82 88888.00 2016-09-14 20:52:21.905 258 11831.77 186.61 52585.82 88888.00 2016-09-14 20:52:22.405 258 11831.73 186.58 52585.83 88888.00 2016-09-14 20:52:22.905 258 11831.73 186.55 52585.84 88888.00 2016-09-14 20:52:23.405 258 11831.83 186.53 52585.75 88888.00 2016-09-14 20:52:23.905 258 11831.90 186.55 52585.66 88888.00 2016-09-14 20:52:24.405 258 11831.94 186.55 52585.60 88888.00 2016-09-14 20:52:24.905 258 11831.94 186.53 52585.61 88888.00 2016-09-14 20:52:25.405 258 11831.96 186.56 52585.57 88888.00 2016-09-14 20:52:25.905 258 11831.91 186.59 52585.60 88888.00 2016-09-14 20:52:26.405 258 11831.88 186.64 52585.61 88888.00 2016-09-14 20:52:26.905 258 11831.87 186.60 52585.63 88888.00 2016-09-14 20:52:27.405 258 11831.91 186.56 52585.61 88888.00 2016-09-14 20:52:27.905 258 11831.88 186.56 52585.62 88888.00 2016-09-14 20:52:28.405 258 11831.83 186.54 52585.67 88888.00 2016-09-14 20:52:28.905 258 11831.85 186.55 52585.67 88888.00 2016-09-14 20:52:29.405 258 11831.85 186.57 52585.64 88888.00 2016-09-14 20:52:29.905 258 11831.87 186.58 52585.65 88888.00 2016-09-14 20:52:30.405 258 11831.82 186.63 52585.70 88888.00 2016-09-14 20:52:30.905 258 11831.75 186.69 52585.75 88888.00 2016-09-14 20:52:31.405 258 11831.77 186.66 52585.74 88888.00 2016-09-14 20:52:31.905 258 11831.77 186.61 52585.73 88888.00 2016-09-14 20:52:32.405 258 11831.76 186.59 52585.75 88888.00 2016-09-14 20:52:32.905 258 11831.83 186.59 52585.75 88888.00 2016-09-14 20:52:33.405 258 11831.82 186.59 52585.72 88888.00 2016-09-14 20:52:33.905 258 11831.84 186.60 52585.76 88888.00 2016-09-14 20:52:34.405 258 11831.81 186.68 52585.76 88888.00 2016-09-14 20:52:34.905 258 11831.78 186.67 52585.74 88888.00 2016-09-14 20:52:35.405 258 11831.76 186.69 52585.73 88888.00 2016-09-14 20:52:35.905 258 11831.77 186.69 52585.72 88888.00 2016-09-14 20:52:36.405 258 11831.81 186.64 52585.72 88888.00 2016-09-14 20:52:36.905 258 11831.73 186.68 52585.81 88888.00 2016-09-14 20:52:37.405 258 11831.60 186.73 52585.96 88888.00 2016-09-14 20:52:37.905 258 11831.72 186.70 52585.83 88888.00 2016-09-14 20:52:38.405 258 11831.77 186.68 52585.78 88888.00 2016-09-14 20:52:38.905 258 11831.79 186.70 52585.79 88888.00 2016-09-14 20:52:39.405 258 11831.77 186.73 52585.86 88888.00 2016-09-14 20:52:39.905 258 11831.84 186.75 52585.87 88888.00 2016-09-14 20:52:40.405 258 11831.86 186.74 52585.86 88888.00 2016-09-14 20:52:40.905 258 11831.85 186.70 52585.82 88888.00 2016-09-14 20:52:41.405 258 11831.86 186.73 52585.81 88888.00 2016-09-14 20:52:41.905 258 11831.87 186.71 52585.82 88888.00 2016-09-14 20:52:42.405 258 11831.88 186.70 52585.80 88888.00 2016-09-14 20:52:42.905 258 11831.88 186.74 52585.72 88888.00 2016-09-14 20:52:43.405 258 11831.92 186.74 52585.67 88888.00 2016-09-14 20:52:43.905 258 11832.01 186.76 52585.58 88888.00 2016-09-14 20:52:44.405 258 11832.05 186.73 52585.54 88888.00 2016-09-14 20:52:44.905 258 11832.08 186.75 52585.56 88888.00 2016-09-14 20:52:45.405 258 11832.10 186.75 52585.61 88888.00 2016-09-14 20:52:45.905 258 11832.12 186.75 52585.60 88888.00 2016-09-14 20:52:46.405 258 11832.12 186.75 52585.57 88888.00 2016-09-14 20:52:46.905 258 11832.11 186.75 52585.58 88888.00 2016-09-14 20:52:47.405 258 11832.10 186.79 52585.56 88888.00 2016-09-14 20:52:47.905 258 11832.08 186.80 52585.60 88888.00 2016-09-14 20:52:48.405 258 11832.09 186.79 52585.66 88888.00 2016-09-14 20:52:48.905 258 11832.12 186.78 52585.66 88888.00 2016-09-14 20:52:49.405 258 11832.12 186.79 52585.64 88888.00 2016-09-14 20:52:49.905 258 11832.14 186.80 52585.66 88888.00 2016-09-14 20:52:50.405 258 11832.14 186.81 52585.67 88888.00 2016-09-14 20:52:50.905 258 11832.14 186.79 52585.67 88888.00 2016-09-14 20:52:51.405 258 11832.11 186.81 52585.74 88888.00 2016-09-14 20:52:51.905 258 11832.14 186.79 52585.67 88888.00 2016-09-14 20:52:52.405 258 11832.16 186.79 52585.62 88888.00 2016-09-14 20:52:52.905 258 11832.21 186.78 52585.60 88888.00 2016-09-14 20:52:53.405 258 11832.25 186.76 52585.58 88888.00 2016-09-14 20:52:53.905 258 11832.26 186.76 52585.58 88888.00 2016-09-14 20:52:54.405 258 11832.26 186.78 52585.56 88888.00 2016-09-14 20:52:54.905 258 11832.28 186.79 52585.54 88888.00 2016-09-14 20:52:55.405 258 11832.25 186.81 52585.54 88888.00 2016-09-14 20:52:55.905 258 11832.23 186.80 52585.52 88888.00 2016-09-14 20:52:56.405 258 11832.27 186.80 52585.58 88888.00 2016-09-14 20:52:56.905 258 11832.25 186.81 52585.58 88888.00 2016-09-14 20:52:57.405 258 11832.25 186.83 52585.56 88888.00 2016-09-14 20:52:57.905 258 11832.25 186.80 52585.56 88888.00 2016-09-14 20:52:58.405 258 11832.22 186.81 52585.58 88888.00 2016-09-14 20:52:58.905 258 11832.23 186.84 52585.58 88888.00 2016-09-14 20:52:59.405 258 11832.23 186.85 52585.62 88888.00 2016-09-14 20:52:59.905 258 11832.21 186.87 52585.69 88888.00 2016-09-14 20:53:00.405 258 11832.08 186.89 52585.83 88888.00 2016-09-14 20:53:00.905 258 11831.90 186.93 52585.98 88888.00 2016-09-14 20:53:01.405 258 11831.94 186.98 52585.90 88888.00 2016-09-14 20:53:01.905 258 11831.93 186.98 52585.89 88888.00 2016-09-14 20:53:02.405 258 11831.88 186.97 52585.91 88888.00 2016-09-14 20:53:02.905 258 11831.88 186.96 52585.90 88888.00 2016-09-14 20:53:03.405 258 11831.79 186.99 52585.97 88888.00 2016-09-14 20:53:03.905 258 11831.67 187.06 52586.07 88888.00 2016-09-14 20:53:04.405 258 11831.64 187.05 52586.09 88888.00 2016-09-14 20:53:04.905 258 11831.58 187.04 52586.16 88888.00 2016-09-14 20:53:05.405 258 11831.58 187.05 52586.11 88888.00 2016-09-14 20:53:05.905 258 11831.61 187.04 52586.09 88888.00 2016-09-14 20:53:06.405 258 11831.68 187.04 52586.04 88888.00 2016-09-14 20:53:06.905 258 11831.70 187.00 52586.02 88888.00 2016-09-14 20:53:07.405 258 11831.73 186.97 52586.01 88888.00 2016-09-14 20:53:07.905 258 11831.69 186.95 52586.05 88888.00 2016-09-14 20:53:08.405 258 11831.69 186.96 52586.07 88888.00 2016-09-14 20:53:08.905 258 11831.67 186.97 52586.11 88888.00 2016-09-14 20:53:09.405 258 11831.73 187.00 52586.08 88888.00 2016-09-14 20:53:09.905 258 11831.70 187.03 52586.06 88888.00 2016-09-14 20:53:10.405 258 11831.69 187.00 52586.05 88888.00 2016-09-14 20:53:10.905 258 11831.76 186.98 52585.99 88888.00 2016-09-14 20:53:11.405 258 11831.77 186.99 52586.01 88888.00 2016-09-14 20:53:11.905 258 11831.75 186.99 52586.05 88888.00 2016-09-14 20:53:12.405 258 11831.78 187.00 52585.99 88888.00 2016-09-14 20:53:12.905 258 11831.79 186.98 52585.90 88888.00 2016-09-14 20:53:13.405 258 11831.75 186.99 52585.93 88888.00 2016-09-14 20:53:13.905 258 11831.72 187.03 52586.01 88888.00 2016-09-14 20:53:14.405 258 11831.68 187.03 52586.06 88888.00 2016-09-14 20:53:14.905 258 11831.64 187.06 52586.10 88888.00 2016-09-14 20:53:15.405 258 11831.68 186.98 52586.10 88888.00 2016-09-14 20:53:15.905 258 11831.74 186.95 52586.01 88888.00 2016-09-14 20:53:16.405 258 11831.74 186.96 52586.00 88888.00 2016-09-14 20:53:16.905 258 11831.66 186.99 52585.99 88888.00 2016-09-14 20:53:17.405 258 11831.64 187.03 52585.99 88888.00 2016-09-14 20:53:17.905 258 11831.69 187.02 52585.97 88888.00 2016-09-14 20:53:18.405 258 11831.70 187.04 52586.00 88888.00 2016-09-14 20:53:18.905 258 11831.69 187.04 52586.02 88888.00 2016-09-14 20:53:19.405 258 11831.68 187.05 52586.02 88888.00 2016-09-14 20:53:19.905 258 11831.72 187.04 52586.01 88888.00 2016-09-14 20:53:20.405 258 11831.67 187.03 52586.05 88888.00 2016-09-14 20:53:20.905 258 11831.66 187.06 52586.05 88888.00 2016-09-14 20:53:21.405 258 11831.66 187.09 52585.97 88888.00 2016-09-14 20:53:21.905 258 11831.51 187.17 52586.08 88888.00 2016-09-14 20:53:22.405 258 11831.43 187.14 52586.16 88888.00 2016-09-14 20:53:22.905 258 11831.44 187.14 52586.15 88888.00 2016-09-14 20:53:23.405 258 11831.51 187.09 52586.14 88888.00 2016-09-14 20:53:23.905 258 11831.47 187.14 52586.15 88888.00 2016-09-14 20:53:24.405 258 11831.47 187.09 52586.16 88888.00 2016-09-14 20:53:24.905 258 11831.51 187.08 52586.15 88888.00 2016-09-14 20:53:25.405 258 11831.48 187.12 52586.14 88888.00 2016-09-14 20:53:25.905 258 11831.41 187.15 52586.18 88888.00 2016-09-14 20:53:26.405 258 11831.38 187.15 52586.19 88888.00 2016-09-14 20:53:26.905 258 11831.43 187.16 52586.15 88888.00 2016-09-14 20:53:27.405 258 11831.49 187.17 52586.11 88888.00 2016-09-14 20:53:27.905 258 11831.50 187.18 52586.10 88888.00 2016-09-14 20:53:28.405 258 11831.46 187.17 52586.14 88888.00 2016-09-14 20:53:28.905 258 11831.34 187.18 52586.18 88888.00 2016-09-14 20:53:29.406 258 11831.24 187.19 52586.24 88888.00 2016-09-14 20:53:29.906 258 11831.24 187.21 52586.24 88888.00 2016-09-14 20:53:30.406 258 11831.21 187.25 52586.27 88888.00 2016-09-14 20:53:30.906 258 11831.11 187.31 52586.33 88888.00 2016-09-14 20:53:31.406 258 11830.98 187.33 52586.41 88888.00 2016-09-14 20:53:31.906 258 11830.95 187.35 52586.45 88888.00 2016-09-14 20:53:32.406 258 11830.82 187.36 52586.54 88888.00 2016-09-14 20:53:32.906 258 11830.85 187.37 52586.51 88888.00 2016-09-14 20:53:33.406 258 11830.89 187.41 52586.44 88888.00 2016-09-14 20:53:33.906 258 11830.98 187.39 52586.37 88888.00 2016-09-14 20:53:34.406 258 11830.97 187.37 52586.37 88888.00 2016-09-14 20:53:34.906 258 11831.02 187.41 52586.32 88888.00 2016-09-14 20:53:35.406 258 11831.03 187.39 52586.27 88888.00 2016-09-14 20:53:35.906 258 11831.03 187.37 52586.24 88888.00 2016-09-14 20:53:36.406 258 11831.05 187.36 52586.22 88888.00 2016-09-14 20:53:36.906 258 11831.03 187.36 52586.24 88888.00 2016-09-14 20:53:37.406 258 11830.98 187.36 52586.25 88888.00 2016-09-14 20:53:37.906 258 11830.99 187.41 52586.19 88888.00 2016-09-14 20:53:38.406 258 11831.02 187.39 52586.16 88888.00 2016-09-14 20:53:38.906 258 11830.98 187.45 52586.23 88888.00 2016-09-14 20:53:39.406 258 11830.89 187.53 52586.31 88888.00 2016-09-14 20:53:39.906 258 11830.84 187.55 52586.36 88888.00 2016-09-14 20:53:40.406 258 11830.79 187.55 52586.33 88888.00 2016-09-14 20:53:40.906 258 11830.79 187.53 52586.36 88888.00 2016-09-14 20:53:41.406 258 11830.88 187.52 52586.33 88888.00 2016-09-14 20:53:41.906 258 11830.93 187.54 52586.27 88888.00 2016-09-14 20:53:42.406 258 11830.89 187.57 52586.26 88888.00 2016-09-14 20:53:42.906 258 11830.77 187.58 52586.35 88888.00 2016-09-14 20:53:43.406 258 11830.85 187.56 52586.33 88888.00 2016-09-14 20:53:43.906 258 11830.85 187.58 52586.35 88888.00 2016-09-14 20:53:44.406 258 11830.88 187.56 52586.32 88888.00 2016-09-14 20:53:44.906 258 11830.90 187.56 52586.28 88888.00 2016-09-14 20:53:45.406 258 11830.76 187.62 52586.34 88888.00 2016-09-14 20:53:45.906 258 11830.86 187.62 52586.29 88888.00 2016-09-14 20:53:46.406 258 11831.02 187.58 52586.24 88888.00 2016-09-14 20:53:46.906 258 11831.11 187.51 52586.16 88888.00 2016-09-14 20:53:47.406 258 11831.14 187.48 52586.10 88888.00 2016-09-14 20:53:47.906 258 11831.08 187.55 52586.14 88888.00 2016-09-14 20:53:48.406 258 11831.03 187.53 52586.20 88888.00 2016-09-14 20:53:48.906 258 11830.98 187.55 52586.23 88888.00 2016-09-14 20:53:49.406 258 11831.03 187.55 52586.20 88888.00 2016-09-14 20:53:49.906 258 11831.05 187.55 52586.18 88888.00 2016-09-14 20:53:50.406 258 11831.07 187.52 52586.11 88888.00 2016-09-14 20:53:50.906 258 11831.07 187.53 52586.11 88888.00 2016-09-14 20:53:51.406 258 11831.06 187.52 52586.13 88888.00 2016-09-14 20:53:51.906 258 11831.06 187.50 52586.14 88888.00 2016-09-14 20:53:52.406 258 11830.98 187.53 52586.17 88888.00 2016-09-14 20:53:52.906 258 11831.03 187.50 52586.08 88888.00 2016-09-14 20:53:53.406 258 11831.06 187.51 52586.05 88888.00 2016-09-14 20:53:53.906 258 11831.14 187.51 52585.93 88888.00 2016-09-14 20:53:54.406 258 11831.17 187.48 52585.88 88888.00 2016-09-14 20:53:54.906 258 11831.13 187.48 52585.89 88888.00 2016-09-14 20:53:55.406 258 11831.02 187.48 52586.01 88888.00 2016-09-14 20:53:55.906 258 11830.91 187.55 52586.09 88888.00 2016-09-14 20:53:56.406 258 11830.95 187.52 52586.02 88888.00 2016-09-14 20:53:56.906 258 11831.02 187.51 52585.98 88888.00 2016-09-14 20:53:57.406 258 11831.02 187.47 52585.98 88888.00 2016-09-14 20:53:57.906 258 11831.04 187.48 52585.98 88888.00 2016-09-14 20:53:58.406 258 11831.03 187.47 52585.97 88888.00 2016-09-14 20:53:58.906 258 11831.05 187.50 52586.00 88888.00 2016-09-14 20:53:59.406 258 11830.98 187.52 52586.02 88888.00 2016-09-14 20:53:59.906 258 11830.89 187.56 52586.07 88888.00 2016-09-14 20:54:00.406 258 11830.78 187.55 52586.17 88888.00 2016-09-14 20:54:00.906 258 11830.78 187.53 52586.16 88888.00 2016-09-14 20:54:01.406 258 11830.77 187.52 52586.14 88888.00 2016-09-14 20:54:01.906 258 11830.72 187.51 52586.15 88888.00 2016-09-14 20:54:02.406 258 11830.70 187.53 52586.17 88888.00 2016-09-14 20:54:02.906 258 11830.79 187.52 52586.10 88888.00 2016-09-14 20:54:03.406 258 11830.78 187.51 52586.11 88888.00 2016-09-14 20:54:03.906 258 11830.80 187.50 52586.13 88888.00 2016-09-14 20:54:04.406 258 11830.81 187.52 52586.13 88888.00 2016-09-14 20:54:04.906 258 11830.80 187.55 52586.11 88888.00 2016-09-14 20:54:05.406 258 11830.73 187.56 52586.13 88888.00 2016-09-14 20:54:05.906 258 11830.69 187.60 52586.16 88888.00 2016-09-14 20:54:06.406 258 11830.80 187.54 52586.05 88888.00 2016-09-14 20:54:06.906 258 11830.88 187.50 52586.00 88888.00 2016-09-14 20:54:07.406 258 11830.86 187.50 52586.02 88888.00 2016-09-14 20:54:07.906 258 11830.86 187.52 52586.08 88888.00 2016-09-14 20:54:08.406 258 11830.79 187.55 52586.16 88888.00 2016-09-14 20:54:08.906 258 11830.74 187.60 52586.20 88888.00 2016-09-14 20:54:09.406 258 11830.88 187.56 52586.11 88888.00 2016-09-14 20:54:09.906 258 11830.90 187.57 52586.06 88888.00 2016-09-14 20:54:10.406 258 11830.86 187.60 52586.11 88888.00 2016-09-14 20:54:10.906 258 11830.85 187.60 52586.11 88888.00 2016-09-14 20:54:11.406 258 11830.81 187.57 52586.10 88888.00 2016-09-14 20:54:11.906 258 11830.82 187.57 52586.13 88888.00 2016-09-14 20:54:12.406 258 11830.81 187.61 52586.11 88888.00 2016-09-14 20:54:12.906 258 11830.77 187.64 52586.18 88888.00 2016-09-14 20:54:13.406 258 11830.65 187.67 52586.28 88888.00 2016-09-14 20:54:13.906 258 11830.60 187.68 52586.29 88888.00 2016-09-14 20:54:14.406 258 11830.61 187.71 52586.28 88888.00 2016-09-14 20:54:14.906 258 11830.59 187.71 52586.28 88888.00 2016-09-14 20:54:15.406 258 11830.73 187.66 52586.16 88888.00 2016-09-14 20:54:15.906 258 11830.78 187.61 52586.13 88888.00 2016-09-14 20:54:16.406 258 11830.77 187.67 52586.17 88888.00 2016-09-14 20:54:16.906 258 11830.80 187.66 52586.16 88888.00 2016-09-14 20:54:17.406 258 11830.85 187.64 52586.10 88888.00 2016-09-14 20:54:17.906 258 11830.87 187.62 52586.09 88888.00 2016-09-14 20:54:18.406 258 11830.89 187.62 52586.07 88888.00 2016-09-14 20:54:18.906 258 11830.96 187.63 52586.04 88888.00 2016-09-14 20:54:19.406 258 11831.03 187.63 52586.00 88888.00 2016-09-14 20:54:19.906 258 11830.99 187.66 52586.01 88888.00 2016-09-14 20:54:20.406 258 11830.98 187.64 52586.00 88888.00 2016-09-14 20:54:20.906 258 11831.07 187.63 52585.92 88888.00 2016-09-14 20:54:21.406 258 11831.08 187.63 52585.97 88888.00 2016-09-14 20:54:21.906 258 11831.12 187.66 52585.97 88888.00 2016-09-14 20:54:22.406 258 11831.14 187.63 52585.93 88888.00 2016-09-14 20:54:22.906 258 11831.07 187.65 52585.93 88888.00 2016-09-14 20:54:23.406 258 11831.07 187.66 52585.90 88888.00 2016-09-14 20:54:23.906 258 11831.06 187.66 52585.92 88888.00 2016-09-14 20:54:24.406 258 11830.91 187.64 52586.06 88888.00 2016-09-14 20:54:24.906 258 11830.69 187.71 52586.23 88888.00 2016-09-14 20:54:25.406 258 11830.67 187.73 52586.26 88888.00 2016-09-14 20:54:25.906 258 11830.68 187.74 52586.29 88888.00 2016-09-14 20:54:26.406 258 11830.70 187.73 52586.25 88888.00 2016-09-14 20:54:26.906 258 11830.74 187.73 52586.23 88888.00 2016-09-14 20:54:27.406 258 11830.70 187.76 52586.26 88888.00 2016-09-14 20:54:27.906 258 11830.63 187.76 52586.31 88888.00 2016-09-14 20:54:28.406 258 11830.63 187.74 52586.29 88888.00 2016-09-14 20:54:28.906 258 11830.72 187.73 52586.26 88888.00 2016-09-14 20:54:29.406 258 11830.78 187.76 52586.18 88888.00 2016-09-14 20:54:29.906 258 11830.76 187.80 52586.23 88888.00 2016-09-14 20:54:30.406 258 11830.64 187.80 52586.29 88888.00 2016-09-14 20:54:30.906 258 11830.61 187.82 52586.33 88888.00 2016-09-14 20:54:31.406 258 11830.64 187.82 52586.29 88888.00 2016-09-14 20:54:31.906 258 11830.67 187.81 52586.29 88888.00 2016-09-14 20:54:32.406 258 11830.64 187.79 52586.32 88888.00 2016-09-14 20:54:32.906 258 11830.70 187.80 52586.27 88888.00 2016-09-14 20:54:33.406 258 11830.69 187.79 52586.25 88888.00 2016-09-14 20:54:33.906 258 11830.70 187.79 52586.25 88888.00 2016-09-14 20:54:34.406 258 11830.79 187.79 52586.22 88888.00 2016-09-14 20:54:34.906 258 11830.79 187.76 52586.18 88888.00 2016-09-14 20:54:35.406 258 11830.74 187.76 52586.17 88888.00 2016-09-14 20:54:35.906 258 11830.63 187.79 52586.27 88888.00 2016-09-14 20:54:36.406 258 11830.64 187.79 52586.28 88888.00 2016-09-14 20:54:36.906 258 11830.70 187.77 52586.23 88888.00 2016-09-14 20:54:37.406 258 11830.70 187.79 52586.23 88888.00 2016-09-14 20:54:37.906 258 11830.70 187.79 52586.25 88888.00 2016-09-14 20:54:38.406 258 11830.73 187.82 52586.23 88888.00 2016-09-14 20:54:38.906 258 11830.77 187.84 52586.20 88888.00 2016-09-14 20:54:39.406 258 11830.81 187.84 52586.18 88888.00 2016-09-14 20:54:39.906 258 11830.81 187.87 52586.18 88888.00 2016-09-14 20:54:40.406 258 11830.82 187.90 52586.19 88888.00 2016-09-14 20:54:40.906 258 11830.80 187.93 52586.20 88888.00 2016-09-14 20:54:41.406 258 11830.77 187.90 52586.19 88888.00 2016-09-14 20:54:41.906 258 11830.84 187.90 52586.20 88888.00 2016-09-14 20:54:42.406 258 11830.87 187.85 52586.24 88888.00 2016-09-14 20:54:42.906 258 11830.85 187.85 52586.22 88888.00 2016-09-14 20:54:43.406 258 11830.84 187.91 52586.19 88888.00 2016-09-14 20:54:43.906 258 11830.87 187.91 52586.16 88888.00 2016-09-14 20:54:44.406 258 11830.93 187.84 52586.11 88888.00 2016-09-14 20:54:44.906 258 11830.94 187.83 52586.13 88888.00 2016-09-14 20:54:45.406 258 11830.89 187.89 52586.15 88888.00 2016-09-14 20:54:45.906 258 11830.90 187.85 52586.11 88888.00 2016-09-14 20:54:46.406 258 11830.88 187.90 52586.13 88888.00 2016-09-14 20:54:46.906 258 11830.85 187.93 52586.13 88888.00 2016-09-14 20:54:47.406 258 11830.80 187.94 52586.18 88888.00 2016-09-14 20:54:47.906 258 11830.73 187.94 52586.26 88888.00 2016-09-14 20:54:48.406 258 11830.76 187.91 52586.22 88888.00 2016-09-14 20:54:48.906 258 11830.73 187.93 52586.23 88888.00 2016-09-14 20:54:49.406 258 11830.73 187.90 52586.22 88888.00 2016-09-14 20:54:49.906 258 11830.76 187.90 52586.24 88888.00 2016-09-14 20:54:50.406 258 11830.73 187.94 52586.24 88888.00 2016-09-14 20:54:50.906 258 11830.70 188.00 52586.24 88888.00 2016-09-14 20:54:51.406 258 11830.63 188.05 52586.29 88888.00 2016-09-14 20:54:51.906 258 11830.58 188.05 52586.34 88888.00 2016-09-14 20:54:52.406 258 11830.47 188.06 52586.37 88888.00 2016-09-14 20:54:52.906 258 11830.43 188.10 52586.41 88888.00 2016-09-14 20:54:53.406 258 11830.45 188.12 52586.46 88888.00 2016-09-14 20:54:53.906 258 11830.37 188.10 52586.48 88888.00 2016-09-14 20:54:54.406 258 11830.30 188.05 52586.50 88888.00 2016-09-14 20:54:54.906 258 11830.29 188.06 52586.51 88888.00 2016-09-14 20:54:55.406 258 11830.26 188.11 52586.51 88888.00 2016-09-14 20:54:55.906 258 11830.27 188.14 52586.52 88888.00 2016-09-14 20:54:56.406 258 11830.29 188.12 52586.51 88888.00 2016-09-14 20:54:56.906 258 11830.09 188.18 52586.62 88888.00 2016-09-14 20:54:57.406 258 11829.88 188.23 52586.76 88888.00 2016-09-14 20:54:57.906 258 11829.94 188.24 52586.68 88888.00 2016-09-14 20:54:58.406 258 11829.98 188.22 52586.68 88888.00 2016-09-14 20:54:58.906 258 11829.92 188.23 52586.71 88888.00 2016-09-14 20:54:59.406 258 11829.76 188.26 52586.80 88888.00 2016-09-14 20:54:59.906 258 11829.67 188.31 52586.88 88888.00 2016-09-14 20:55:00.406 258 11829.72 188.28 52586.85 88888.00 2016-09-14 20:55:00.906 258 11829.67 188.32 52586.89 88888.00 2016-09-14 20:55:01.406 258 11825.25 189.46 52592.12 88888.00 2016-09-14 20:55:01.906 258 11827.87 188.83 52589.05 88888.00 2016-09-14 20:55:02.406 258 11829.71 188.33 52586.93 88888.00 2016-09-14 20:55:02.906 258 11830.03 188.26 52586.59 88888.00 2016-09-14 20:55:03.406 258 11830.25 188.19 52586.40 88888.00 2016-09-14 20:55:03.906 258 11830.32 188.19 52586.28 88888.00 2016-09-14 20:55:04.406 258 11830.34 188.19 52586.25 88888.00 2016-09-14 20:55:04.906 258 11830.33 188.18 52586.29 88888.00 2016-09-14 20:55:05.406 258 11830.16 188.22 52586.42 88888.00 2016-09-14 20:55:05.906 258 11830.14 188.19 52586.39 88888.00 2016-09-14 20:55:06.406 258 11830.18 188.22 52586.37 88888.00 2016-09-14 20:55:06.906 258 11830.25 188.19 52586.36 88888.00 2016-09-14 20:55:07.406 258 11830.23 188.21 52586.36 88888.00 2016-09-14 20:55:07.906 258 11830.29 188.16 52586.31 88888.00 2016-09-14 20:55:08.406 258 11830.30 188.15 52586.27 88888.00 2016-09-14 20:55:08.906 258 11830.10 188.20 52586.36 88888.00 2016-09-14 20:55:09.406 258 11829.99 188.26 52586.46 88888.00 2016-09-14 20:55:09.906 258 11829.93 188.28 52586.52 88888.00 2016-09-14 20:55:10.406 258 11830.00 188.22 52586.50 88888.00 2016-09-14 20:55:10.906 258 11830.00 188.23 52586.50 88888.00 2016-09-14 20:55:11.406 258 11829.98 188.20 52586.45 88888.00 2016-09-14 20:55:11.906 258 11829.95 188.23 52586.44 88888.00 2016-09-14 20:55:12.406 258 11829.88 188.29 52586.52 88888.00 2016-09-14 20:55:12.906 258 11829.89 188.28 52586.48 88888.00 2016-09-14 20:55:13.406 258 11829.93 188.24 52586.42 88888.00 2016-09-14 20:55:13.906 258 11829.88 188.33 52586.45 88888.00 2016-09-14 20:55:14.406 258 11829.70 188.35 52586.57 88888.00 2016-09-14 20:55:14.906 258 11829.72 188.35 52586.54 88888.00 2016-09-14 20:55:15.406 258 11829.73 188.36 52586.54 88888.00 2016-09-14 20:55:15.906 258 11829.76 188.34 52586.57 88888.00 2016-09-14 20:55:16.406 258 11829.76 188.34 52586.53 88888.00 2016-09-14 20:55:16.906 258 11829.65 188.38 52586.63 88888.00 2016-09-14 20:55:17.406 258 11829.56 188.43 52586.68 88888.00 2016-09-14 20:55:17.906 258 11829.39 188.48 52586.79 88888.00 2016-09-14 20:55:18.406 258 11829.22 188.50 52586.90 88888.00 2016-09-14 20:55:18.906 258 11829.32 188.44 52586.84 88888.00 2016-09-14 20:55:19.406 258 11829.27 188.50 52586.88 88888.00 2016-09-14 20:55:19.906 258 11829.23 188.52 52586.89 88888.00 2016-09-14 20:55:20.406 258 11829.35 188.53 52586.81 88888.00 2016-09-14 20:55:20.906 258 11829.47 188.45 52586.67 88888.00 2016-09-14 20:55:21.406 258 11829.54 188.35 52586.60 88888.00 2016-09-14 20:55:21.906 258 11829.71 188.31 52586.48 88888.00 2016-09-14 20:55:22.406 258 11829.82 188.34 52586.44 88888.00 2016-09-14 20:55:22.906 258 11829.92 188.32 52586.33 88888.00 2016-09-14 20:55:23.406 258 11829.98 188.29 52586.24 88888.00 2016-09-14 20:55:23.906 258 11830.02 188.23 52586.19 88888.00 2016-09-14 20:55:24.406 258 11830.05 188.23 52586.19 88888.00 2016-09-14 20:55:24.906 258 11830.02 188.28 52586.18 88888.00 2016-09-14 20:55:25.406 258 11830.05 188.30 52586.16 88888.00 2016-09-14 20:55:25.906 258 11829.95 188.32 52586.24 88888.00 2016-09-14 20:55:26.406 258 11829.90 188.33 52586.27 88888.00 2016-09-14 20:55:26.906 258 11829.92 188.32 52586.29 88888.00 2016-09-14 20:55:27.406 258 11829.94 188.32 52586.28 88888.00 2016-09-14 20:55:27.906 258 11829.98 188.31 52586.23 88888.00 2016-09-14 20:55:28.406 258 11829.99 188.29 52586.22 88888.00 2016-09-14 20:55:28.906 258 11829.97 188.28 52586.24 88888.00 2016-09-14 20:55:29.406 258 11829.91 188.30 52586.24 88888.00 2016-09-14 20:55:29.906 258 11829.94 188.25 52586.23 88888.00 2016-09-14 20:55:30.406 258 11829.95 188.28 52586.20 88888.00 2016-09-14 20:55:30.906 258 11829.98 188.28 52586.22 88888.00 2016-09-14 20:55:31.406 258 11830.01 188.24 52586.18 88888.00 2016-09-14 20:55:31.906 258 11830.07 188.23 52586.07 88888.00 2016-09-14 20:55:32.406 258 11830.09 188.25 52586.05 88888.00 2016-09-14 20:55:32.906 258 11830.15 188.25 52586.05 88888.00 2016-09-14 20:55:33.406 258 11830.17 188.24 52586.01 88888.00 2016-09-14 20:55:33.906 258 11830.12 188.21 52586.02 88888.00 2016-09-14 20:55:34.406 258 11830.07 188.25 52586.07 88888.00 2016-09-14 20:55:34.906 258 11830.07 188.28 52586.06 88888.00 2016-09-14 20:55:35.406 258 11830.09 188.24 52586.06 88888.00 2016-09-14 20:55:35.906 258 11830.09 188.24 52586.08 88888.00 2016-09-14 20:55:36.406 258 11830.05 188.22 52586.11 88888.00 2016-09-14 20:55:36.906 258 11830.03 188.22 52586.11 88888.00 2016-09-14 20:55:37.406 258 11830.08 188.21 52586.08 88888.00 2016-09-14 20:55:37.906 258 11830.05 188.23 52586.08 88888.00 2016-09-14 20:55:38.406 258 11830.06 188.23 52586.07 88888.00 2016-09-14 20:55:38.906 258 11830.07 188.22 52586.00 88888.00 2016-09-14 20:55:39.406 258 11830.08 188.16 52585.97 88888.00 2016-09-14 20:55:39.906 258 11829.99 188.22 52586.02 88888.00 2016-09-14 20:55:40.406 258 11829.90 188.24 52586.08 88888.00 2016-09-14 20:55:40.906 258 11829.98 188.23 52586.06 88888.00 2016-09-14 20:55:41.406 258 11830.00 188.28 52586.05 88888.00 2016-09-14 20:55:41.906 258 11830.01 188.28 52586.04 88888.00 2016-09-14 20:55:42.406 258 11829.97 188.25 52586.08 88888.00 2016-09-14 20:55:42.906 258 11829.94 188.28 52586.13 88888.00 2016-09-14 20:55:43.406 258 11829.94 188.34 52586.17 88888.00 2016-09-14 20:55:43.906 258 11829.92 188.32 52586.14 88888.00 2016-09-14 20:55:44.406 258 11829.91 188.32 52586.13 88888.00 2016-09-14 20:55:44.906 258 11829.91 188.30 52586.16 88888.00 2016-09-14 20:55:45.406 258 11829.91 188.28 52586.13 88888.00 2016-09-14 20:55:45.906 258 11830.07 188.24 52586.01 88888.00 2016-09-14 20:55:46.406 258 11830.14 188.23 52585.99 88888.00 2016-09-14 20:55:46.906 258 11830.17 188.25 52585.98 88888.00 2016-09-14 20:55:47.406 258 11830.24 188.24 52585.96 88888.00 2016-09-14 20:55:47.906 258 11830.24 188.25 52585.95 88888.00 2016-09-14 20:55:48.406 258 11830.15 188.28 52585.95 88888.00 2016-09-14 20:55:48.906 258 11830.09 188.29 52585.97 88888.00 2016-09-14 20:55:49.406 258 11830.11 188.24 52585.91 88888.00 2016-09-14 20:55:49.906 258 11830.16 188.20 52585.90 88888.00 2016-09-14 20:55:50.406 258 11830.18 188.19 52585.93 88888.00 2016-09-14 20:55:50.906 258 11830.06 188.23 52586.06 88888.00 2016-09-14 20:55:51.406 258 11829.93 188.31 52586.13 88888.00 2016-09-14 20:55:51.906 258 11829.76 188.34 52586.27 88888.00 2016-09-14 20:55:52.406 258 11829.71 188.36 52586.28 88888.00 2016-09-14 20:55:52.906 258 11829.82 188.35 52586.26 88888.00 2016-09-14 20:55:53.406 258 11829.85 188.39 52586.27 88888.00 2016-09-14 20:55:53.906 258 11829.82 188.42 52586.29 88888.00 2016-09-14 20:55:54.406 258 11829.88 188.42 52586.24 88888.00 2016-09-14 20:55:54.906 258 11829.90 188.41 52586.17 88888.00 2016-09-14 20:55:55.406 258 11830.01 188.35 52586.10 88888.00 2016-09-14 20:55:55.906 258 11830.10 188.33 52586.08 88888.00 2016-09-14 20:55:56.406 258 11830.19 188.29 52586.01 88888.00 2016-09-14 20:55:56.906 258 11830.17 188.25 52586.02 88888.00 2016-09-14 20:55:57.406 258 11830.09 188.30 52586.10 88888.00 2016-09-14 20:55:57.906 258 11830.14 188.30 52586.08 88888.00 2016-09-14 20:55:58.406 258 11830.18 188.31 52586.02 88888.00 2016-09-14 20:55:58.906 258 11830.21 188.28 52585.99 88888.00 2016-09-14 20:55:59.406 258 11830.20 188.30 52586.00 88888.00 2016-09-14 20:55:59.906 258 11830.14 188.34 52586.08 88888.00 2016-09-14 20:56:00.406 258 11830.15 188.38 52586.13 88888.00 2016-09-14 20:56:00.906 258 11830.14 188.35 52586.15 88888.00 2016-09-14 20:56:01.406 258 11830.14 188.35 52586.14 88888.00 2016-09-14 20:56:01.906 258 11830.24 188.30 52586.01 88888.00 2016-09-14 20:56:02.406 258 11830.30 188.29 52586.01 88888.00 2016-09-14 20:56:02.906 258 11830.34 188.34 52586.06 88888.00 2016-09-14 20:56:03.406 258 11830.25 188.34 52586.10 88888.00 2016-09-14 20:56:03.906 258 11830.25 188.36 52586.14 88888.00 2016-09-14 20:56:04.407 258 11830.23 188.39 52586.11 88888.00 2016-09-14 20:56:04.907 258 11830.12 188.41 52586.20 88888.00 2016-09-14 20:56:05.407 258 11830.07 188.43 52586.28 88888.00 2016-09-14 20:56:05.907 258 11830.14 188.43 52586.23 88888.00 2016-09-14 20:56:06.407 258 11830.17 188.41 52586.19 88888.00 2016-09-14 20:56:06.907 258 11830.17 188.42 52586.17 88888.00 2016-09-14 20:56:07.407 258 11830.19 188.43 52586.15 88888.00 2016-09-14 20:56:07.907 258 11830.26 188.45 52586.13 88888.00 2016-09-14 20:56:08.407 258 11830.27 188.43 52586.16 88888.00 2016-09-14 20:56:08.907 258 11830.37 188.38 52586.14 88888.00 2016-09-14 20:56:09.407 258 11830.28 188.40 52586.19 88888.00 2016-09-14 20:56:09.907 258 11830.26 188.42 52586.20 88888.00 2016-09-14 20:56:10.407 258 11830.34 188.42 52586.17 88888.00 2016-09-14 20:56:10.907 258 11830.38 188.41 52586.14 88888.00 2016-09-14 20:56:11.407 258 11830.44 188.43 52586.11 88888.00 2016-09-14 20:56:11.907 258 11830.36 188.42 52586.20 88888.00 2016-09-14 20:56:12.407 258 11830.36 188.42 52586.18 88888.00 2016-09-14 20:56:12.907 258 11830.37 188.43 52586.20 88888.00 2016-09-14 20:56:13.407 258 11830.43 188.44 52586.23 88888.00 2016-09-14 20:56:13.907 258 11830.58 188.41 52586.17 88888.00 2016-09-14 20:56:14.407 258 11830.64 188.35 52586.07 88888.00 2016-09-14 20:56:14.907 258 11830.65 188.35 52586.09 88888.00 2016-09-14 20:56:15.407 258 11830.61 188.36 52586.13 88888.00 2016-09-14 20:56:15.907 258 11830.60 188.40 52586.14 88888.00 2016-09-14 20:56:16.407 258 11830.55 188.45 52586.22 88888.00 2016-09-14 20:56:16.907 258 11830.41 188.50 52586.35 88888.00 2016-09-14 20:56:17.407 258 11830.30 188.53 52586.43 88888.00 2016-09-14 20:56:17.907 258 11830.61 188.45 52586.17 88888.00 2016-09-14 20:56:18.407 258 11830.81 188.43 52586.00 88888.00 2016-09-14 20:56:18.907 258 11830.80 188.40 52585.99 88888.00 2016-09-14 20:56:19.407 258 11830.82 188.42 52585.99 88888.00 2016-09-14 20:56:19.907 258 11830.68 188.48 52586.11 88888.00 2016-09-14 20:56:20.407 258 11830.45 188.60 52586.31 88888.00 2016-09-14 20:56:20.907 258 11830.40 188.62 52586.34 88888.00 2016-09-14 20:56:21.407 258 11830.32 188.62 52586.41 88888.00 2016-09-14 20:56:21.907 258 11830.30 188.61 52586.48 88888.00 2016-09-14 20:56:22.407 258 11830.55 188.54 52586.29 88888.00 2016-09-14 20:56:22.907 258 11830.73 188.47 52586.16 88888.00 2016-09-14 20:56:23.407 258 11830.77 188.50 52586.17 88888.00 2016-09-14 20:56:23.907 258 11830.74 188.49 52586.22 88888.00 2016-09-14 20:56:24.407 258 11830.78 188.48 52586.19 88888.00 2016-09-14 20:56:24.907 258 11830.90 188.47 52586.06 88888.00 2016-09-14 20:56:25.407 258 11830.88 188.47 52586.01 88888.00 2016-09-14 20:56:25.907 258 11830.87 188.44 52586.01 88888.00 2016-09-14 20:56:26.407 258 11830.91 188.45 52586.01 88888.00 2016-09-14 20:56:26.907 258 11830.91 188.47 52586.02 88888.00 2016-09-14 20:56:27.407 258 11830.97 188.47 52586.04 88888.00 2016-09-14 20:56:27.907 258 11830.99 188.47 52586.00 88888.00 2016-09-14 20:56:28.407 258 11830.98 188.45 52586.00 88888.00 2016-09-14 20:56:28.907 258 11830.97 188.48 52585.99 88888.00 2016-09-14 20:56:29.407 258 11830.99 188.52 52585.95 88888.00 2016-09-14 20:56:29.907 258 11831.05 188.50 52585.90 88888.00 2016-09-14 20:56:30.407 258 11831.05 188.48 52585.90 88888.00 2016-09-14 20:56:30.907 258 11831.02 188.52 52585.90 88888.00 2016-09-14 20:56:31.407 258 11830.99 188.57 52585.90 88888.00 2016-09-14 20:56:31.907 258 11831.04 188.55 52585.95 88888.00 2016-09-14 20:56:32.407 258 11831.09 188.53 52585.89 88888.00 2016-09-14 20:56:32.907 258 11831.09 188.52 52585.89 88888.00 2016-09-14 20:56:33.407 258 11831.14 188.51 52585.89 88888.00 2016-09-14 20:56:33.907 258 11831.14 188.52 52585.87 88888.00 2016-09-14 20:56:34.407 258 11831.12 188.52 52585.88 88888.00 2016-09-14 20:56:34.907 258 11831.08 188.50 52585.91 88888.00 2016-09-14 20:56:35.407 258 11831.09 188.45 52585.89 88888.00 2016-09-14 20:56:35.907 258 11831.05 188.47 52585.96 88888.00 2016-09-14 20:56:36.407 258 11831.03 188.49 52586.01 88888.00 2016-09-14 20:56:36.907 258 11830.95 188.49 52586.07 88888.00 2016-09-14 20:56:37.407 258 11831.00 188.50 52586.02 88888.00 2016-09-14 20:56:37.907 258 11831.15 188.48 52585.92 88888.00 2016-09-14 20:56:38.407 258 11831.17 188.49 52585.89 88888.00 2016-09-14 20:56:38.907 258 11831.19 188.47 52585.87 88888.00 2016-09-14 20:56:39.407 258 11831.24 188.47 52585.83 88888.00 2016-09-14 20:56:39.907 258 11831.26 188.49 52585.82 88888.00 2016-09-14 20:56:40.407 258 11831.29 188.45 52585.81 88888.00 2016-09-14 20:56:40.907 258 11831.29 188.44 52585.82 88888.00 2016-09-14 20:56:41.407 258 11831.25 188.50 52585.86 88888.00 2016-09-14 20:56:41.907 258 11831.23 188.53 52585.89 88888.00 2016-09-14 20:56:42.407 258 11831.28 188.52 52585.87 88888.00 2016-09-14 20:56:42.907 258 11831.24 188.53 52585.88 88888.00 2016-09-14 20:56:43.407 258 11831.21 188.52 52585.90 88888.00 2016-09-14 20:56:43.907 258 11831.15 188.54 52585.93 88888.00 2016-09-14 20:56:44.407 258 11831.06 188.51 52586.01 88888.00 2016-09-14 20:56:44.907 258 11831.07 188.53 52586.02 88888.00 2016-09-14 20:56:45.407 258 11831.11 188.58 52586.00 88888.00 2016-09-14 20:56:45.907 258 11831.16 188.57 52585.96 88888.00 2016-09-14 20:56:46.407 258 11831.22 188.54 52585.88 88888.00 2016-09-14 20:56:46.907 258 11831.26 188.57 52585.84 88888.00 2016-09-14 20:56:47.407 258 11831.26 188.60 52585.81 88888.00 2016-09-14 20:56:47.907 258 11831.23 188.64 52585.86 88888.00 2016-09-14 20:56:48.407 258 11831.14 188.68 52585.96 88888.00 2016-09-14 20:56:48.907 258 11831.08 188.70 52585.99 88888.00 2016-09-14 20:56:49.407 258 11831.08 188.71 52585.93 88888.00 2016-09-14 20:56:49.907 258 11831.12 188.68 52585.87 88888.00 2016-09-14 20:56:50.407 258 11831.11 188.68 52585.92 88888.00 2016-09-14 20:56:50.907 258 11830.99 188.71 52586.02 88888.00 2016-09-14 20:56:51.407 258 11831.02 188.71 52586.01 88888.00 2016-09-14 20:56:51.907 258 11831.09 188.68 52586.02 88888.00 2016-09-14 20:56:52.407 258 11831.14 188.67 52586.01 88888.00 2016-09-14 20:56:52.907 258 11831.19 188.65 52585.92 88888.00 2016-09-14 20:56:53.407 258 11831.13 188.69 52585.96 88888.00 2016-09-14 20:56:53.907 258 11831.13 188.68 52585.96 88888.00 2016-09-14 20:56:54.407 258 11830.74 188.78 52586.36 88888.00 2016-09-14 20:56:54.907 258 11825.35 190.12 52592.49 88888.00 2016-09-14 20:56:55.407 258 11825.28 190.12 52592.51 88888.00 2016-09-14 20:56:55.907 258 11815.17 192.49 52604.42 88888.00 2016-09-14 20:56:56.407 258 11811.63 193.42 52608.69 88888.00 2016-09-14 20:56:56.907 258 11811.56 193.55 52608.93 88888.00 2016-09-14 20:56:57.407 258 11811.66 193.57 52608.93 88888.00 2016-09-14 20:56:57.907 258 11811.64 193.58 52608.95 88888.00 2016-09-14 20:56:58.407 258 11811.64 193.58 52608.89 88888.00 2016-09-14 20:56:58.907 258 11811.60 193.59 52608.83 88888.00 2016-09-14 20:56:59.407 258 11811.61 193.57 52608.84 88888.00 2016-09-14 20:56:59.907 258 11812.09 193.46 52608.36 88888.00 2016-09-14 20:57:00.407 258 11822.72 190.78 52596.02 88888.00 2016-09-14 20:57:00.907 258 11830.33 188.87 52587.08 88888.00 2016-09-14 20:57:01.407 258 11831.44 188.61 52585.75 88888.00 2016-09-14 20:57:01.907 258 11831.56 188.59 52585.64 88888.00 2016-09-14 20:57:02.407 258 11831.53 188.58 52585.60 88888.00 2016-09-14 20:57:02.907 258 11831.55 188.53 52585.57 88888.00 2016-09-14 20:57:03.407 258 11831.63 188.52 52585.56 88888.00 2016-09-14 20:57:03.907 258 11831.63 188.54 52585.54 88888.00 2016-09-14 20:57:04.407 258 11831.56 188.58 52585.58 88888.00 2016-09-14 20:57:04.907 258 11831.53 188.60 52585.64 88888.00 2016-09-14 20:57:05.407 258 11831.57 188.59 52585.62 88888.00 2016-09-14 20:57:05.907 258 11831.57 188.57 52585.65 88888.00 2016-09-14 20:57:06.407 258 11831.61 188.57 52585.58 88888.00 2016-09-14 20:57:06.907 258 11831.64 188.59 52585.49 88888.00 2016-09-14 20:57:07.407 258 11831.67 188.60 52585.47 88888.00 2016-09-14 20:57:07.907 258 11831.59 188.58 52585.54 88888.00 2016-09-14 20:57:08.407 258 11831.55 188.60 52585.65 88888.00 2016-09-14 20:57:08.907 258 11831.46 188.64 52585.73 88888.00 2016-09-14 20:57:09.407 258 11831.48 188.68 52585.71 88888.00 2016-09-14 20:57:09.907 258 11831.51 188.69 52585.66 88888.00 2016-09-14 20:57:10.407 258 11831.50 188.69 52585.66 88888.00 2016-09-14 20:57:10.907 258 11831.47 188.70 52585.72 88888.00 2016-09-14 20:57:11.407 258 11831.51 188.71 52585.64 88888.00 2016-09-14 20:57:11.907 258 11831.58 188.70 52585.58 88888.00 2016-09-14 20:57:12.407 258 11831.59 188.67 52585.61 88888.00 2016-09-14 20:57:12.907 258 11831.58 188.65 52585.67 88888.00 2016-09-14 20:57:13.407 258 11831.59 188.68 52585.66 88888.00 2016-09-14 20:57:13.907 258 11831.60 188.67 52585.66 88888.00 2016-09-14 20:57:14.407 258 11831.60 188.68 52585.67 88888.00 2016-09-14 20:57:14.907 258 11830.01 189.12 52587.55 88888.00 2016-09-14 20:57:15.407 258 11830.85 188.90 52586.67 88888.00 2016-09-14 20:57:15.907 258 11831.56 188.71 52585.83 88888.00 2016-09-14 20:57:16.407 258 11831.65 188.73 52585.69 88888.00 2016-09-14 20:57:16.907 258 11831.78 188.64 52585.58 88888.00 2016-09-14 20:57:17.407 258 11831.93 188.63 52585.49 88888.00 2016-09-14 20:57:17.907 258 11831.84 188.68 52585.53 88888.00 2016-09-14 20:57:18.407 258 11831.76 188.72 52585.61 88888.00 2016-09-14 20:57:18.907 258 11826.31 189.98 52591.94 88888.00 2016-09-14 20:57:19.407 258 11821.91 191.13 52597.21 88888.00 2016-09-14 20:57:19.907 258 11829.68 189.29 52588.18 88888.00 2016-09-14 20:57:20.407 258 11831.63 188.77 52585.96 88888.00 2016-09-14 20:57:20.907 258 11831.92 188.72 52585.66 88888.00 2016-09-14 20:57:21.407 258 11832.01 188.72 52585.63 88888.00 2016-09-14 20:57:21.907 258 11832.04 188.76 52585.64 88888.00 2016-09-14 20:57:22.407 258 11832.01 188.72 52585.65 88888.00 2016-09-14 20:57:22.907 258 11832.02 188.72 52585.67 88888.00 2016-09-14 20:57:23.407 258 11832.11 188.74 52585.66 88888.00 2016-09-14 20:57:23.907 258 11832.07 188.78 52585.73 88888.00 2016-09-14 20:57:24.407 258 11832.03 188.80 52585.79 88888.00 2016-09-14 20:57:24.907 258 11831.98 188.83 52585.84 88888.00 2016-09-14 20:57:25.407 258 11831.99 188.83 52585.84 88888.00 2016-09-14 20:57:25.907 258 11832.02 188.84 52585.82 88888.00 2016-09-14 20:57:26.407 258 11832.08 188.79 52585.80 88888.00 2016-09-14 20:57:26.907 258 11832.22 188.71 52585.74 88888.00 2016-09-14 20:57:27.407 258 11832.23 188.71 52585.74 88888.00 2016-09-14 20:57:27.907 258 11832.13 188.74 52585.82 88888.00 2016-09-14 20:57:28.407 258 11832.08 188.74 52585.89 88888.00 2016-09-14 20:57:28.907 258 11832.04 188.79 52585.90 88888.00 2016-09-14 20:57:29.407 258 11832.01 188.86 52585.93 88888.00 2016-09-14 20:57:29.907 258 11832.01 188.84 52585.99 88888.00 2016-09-14 20:57:30.407 258 11831.93 188.90 52586.09 88888.00 2016-09-14 20:57:30.907 258 11831.88 188.89 52586.18 88888.00 2016-09-14 20:57:31.407 258 11831.83 188.84 52586.18 88888.00 2016-09-14 20:57:31.907 258 11831.83 188.84 52586.15 88888.00 2016-09-14 20:57:32.407 258 11831.86 188.89 52586.13 88888.00 2016-09-14 20:57:32.907 258 11831.86 188.92 52586.19 88888.00 2016-09-14 20:57:33.407 258 11831.84 188.88 52586.24 88888.00 2016-09-14 20:57:33.907 258 11831.99 188.87 52586.10 88888.00 2016-09-14 20:57:34.407 258 11832.12 188.86 52586.01 88888.00 2016-09-14 20:57:34.907 258 11832.10 188.84 52586.00 88888.00 2016-09-14 20:57:35.407 258 11832.12 188.89 52585.99 88888.00 2016-09-14 20:57:35.907 258 11832.11 188.88 52586.01 88888.00 2016-09-14 20:57:36.407 258 11832.07 188.89 52586.05 88888.00 2016-09-14 20:57:36.907 258 11832.09 188.89 52586.04 88888.00 2016-09-14 20:57:37.407 258 11832.16 188.92 52585.99 88888.00 2016-09-14 20:57:37.907 258 11832.20 188.92 52586.02 88888.00 2016-09-14 20:57:38.407 258 11832.20 188.91 52586.07 88888.00 2016-09-14 20:57:38.907 258 11832.14 188.92 52586.13 88888.00 2016-09-14 20:57:39.407 258 11832.14 188.93 52586.11 88888.00 2016-09-14 20:57:39.907 258 11832.19 188.91 52586.07 88888.00 2016-09-14 20:57:40.407 258 11832.17 188.93 52586.10 88888.00 2016-09-14 20:57:40.907 258 11832.18 188.97 52586.13 88888.00 2016-09-14 20:57:41.407 258 11832.20 188.98 52586.11 88888.00 2016-09-14 20:57:41.907 258 11832.16 188.99 52586.10 88888.00 2016-09-14 20:57:42.407 258 11832.14 189.00 52586.10 88888.00 2016-09-14 20:57:42.907 258 11832.18 189.03 52586.14 88888.00 2016-09-14 20:57:43.407 258 11832.18 189.05 52586.18 88888.00 2016-09-14 20:57:43.907 258 11831.78 189.13 52586.66 88888.00 2016-09-14 20:57:44.407 258 11826.02 190.52 52593.37 88888.00 2016-09-14 20:57:44.907 258 11829.79 189.67 52588.93 88888.00 2016-09-14 20:57:45.407 258 11831.65 189.20 52586.79 88888.00 2016-09-14 20:57:45.907 258 11831.95 189.15 52586.46 88888.00 2016-09-14 20:57:46.407 258 11832.03 189.17 52586.44 88888.00 2016-09-14 20:57:46.907 258 11832.10 189.13 52586.35 88888.00 2016-09-14 20:57:47.407 258 11832.12 189.11 52586.32 88888.00 2016-09-14 20:57:47.907 258 11832.23 189.12 52586.27 88888.00 2016-09-14 20:57:48.407 258 11832.28 189.16 52586.29 88888.00 2016-09-14 20:57:48.907 258 11832.30 189.18 52586.31 88888.00 2016-09-14 20:57:49.407 258 11832.42 189.13 52586.20 88888.00 2016-09-14 20:57:49.907 258 11832.53 189.09 52586.10 88888.00 2016-09-14 20:57:50.407 258 11832.56 189.09 52586.09 88888.00 2016-09-14 20:57:50.907 258 11832.52 189.11 52586.10 88888.00 2016-09-14 20:57:51.407 258 11832.52 189.11 52586.09 88888.00 2016-09-14 20:57:51.907 258 11832.47 189.13 52586.17 88888.00 2016-09-14 20:57:52.407 258 11832.44 189.11 52586.25 88888.00 2016-09-14 20:57:52.907 258 11832.47 189.12 52586.23 88888.00 2016-09-14 20:57:53.407 258 11832.44 189.18 52586.25 88888.00 2016-09-14 20:57:53.907 258 11832.48 189.18 52586.25 88888.00 2016-09-14 20:57:54.407 258 11832.55 189.21 52586.20 88888.00 2016-09-14 20:57:54.907 258 11832.57 189.20 52586.23 88888.00 2016-09-14 20:57:55.407 258 11832.55 189.23 52586.23 88888.00 2016-09-14 20:57:55.907 258 11832.55 189.27 52586.26 88888.00 2016-09-14 20:57:56.407 258 11832.58 189.29 52586.29 88888.00 2016-09-14 20:57:56.907 258 11832.62 189.25 52586.31 88888.00 2016-09-14 20:57:57.407 258 11832.61 189.26 52586.28 88888.00 2016-09-14 20:57:57.907 258 11832.61 189.26 52586.28 88888.00 2016-09-14 20:57:58.407 258 11832.54 189.22 52586.36 88888.00 2016-09-14 20:57:58.907 258 11832.52 189.26 52586.37 88888.00 2016-09-14 20:57:59.407 258 11832.53 189.31 52586.39 88888.00 2016-09-14 20:57:59.907 258 11832.60 189.30 52586.34 88888.00 2016-09-14 20:58:00.407 258 11832.66 189.32 52586.31 88888.00 2016-09-14 20:58:00.907 258 11832.70 189.32 52586.28 88888.00 2016-09-14 20:58:01.407 258 11832.64 189.35 52586.35 88888.00 2016-09-14 20:58:01.907 258 11832.66 189.31 52586.33 88888.00 2016-09-14 20:58:02.407 258 11832.71 189.26 52586.25 88888.00 2016-09-14 20:58:02.907 258 11832.74 189.28 52586.24 88888.00 2016-09-14 20:58:03.407 258 11832.69 189.30 52586.29 88888.00 2016-09-14 20:58:03.907 258 11832.65 189.32 52586.33 88888.00 2016-09-14 20:58:04.407 258 11832.65 189.34 52586.36 88888.00 2016-09-14 20:58:04.907 258 11832.67 189.31 52586.39 88888.00 2016-09-14 20:58:05.407 258 11832.67 189.32 52586.40 88888.00 2016-09-14 20:58:05.907 258 11832.69 189.31 52586.36 88888.00 2016-09-14 20:58:06.407 258 11832.69 189.34 52586.37 88888.00 2016-09-14 20:58:06.907 258 11832.67 189.29 52586.39 88888.00 2016-09-14 20:58:07.407 258 11832.80 189.31 52586.33 88888.00 2016-09-14 20:58:07.907 258 11832.82 189.31 52586.33 88888.00 2016-09-14 20:58:08.407 258 11832.86 189.29 52586.34 88888.00 2016-09-14 20:58:08.907 258 11832.86 189.27 52586.36 88888.00 2016-09-14 20:58:09.407 258 11832.84 189.27 52586.35 88888.00 2016-09-14 20:58:09.907 258 11831.67 189.54 52587.67 88888.00 2016-09-14 20:58:10.407 258 11823.58 191.55 52596.89 88888.00 2016-09-14 20:58:10.907 258 11828.12 190.58 52591.20 88888.00 2016-09-14 20:58:11.407 258 11830.67 189.93 52588.27 88888.00 2016-09-14 20:58:11.907 258 11832.17 189.51 52586.98 88888.00 2016-09-14 20:58:12.407 258 11832.72 189.36 52586.51 88888.00 2016-09-14 20:58:12.907 258 11832.82 189.31 52586.40 88888.00 2016-09-14 20:58:13.407 258 11832.82 189.34 52586.40 88888.00 2016-09-14 20:58:13.907 258 11831.99 189.56 52587.10 88888.00 2016-09-14 20:58:14.407 258 11831.64 189.64 52587.33 88888.00 2016-09-14 20:58:14.907 258 11831.49 189.68 52587.45 88888.00 2016-09-14 20:58:15.407 258 11831.96 189.51 52587.07 88888.00 2016-09-14 20:58:15.907 258 11832.47 189.35 52586.70 88888.00 2016-09-14 20:58:16.407 258 11832.60 189.31 52586.58 88888.00 2016-09-14 20:58:16.907 258 11832.58 189.30 52586.58 88888.00 2016-09-14 20:58:17.407 258 11832.57 189.31 52586.61 88888.00 2016-09-14 20:58:17.907 258 11832.55 189.36 52586.63 88888.00 2016-09-14 20:58:18.407 258 11832.45 189.41 52586.78 88888.00 2016-09-14 20:58:18.907 258 11832.78 189.31 52586.52 88888.00 2016-09-14 20:58:19.407 258 11833.05 189.25 52586.29 88888.00 2016-09-14 20:58:19.907 258 11833.04 189.21 52586.27 88888.00 2016-09-14 20:58:20.407 258 11833.17 189.16 52586.17 88888.00 2016-09-14 20:58:20.907 258 11833.21 189.16 52586.16 88888.00 2016-09-14 20:58:21.407 258 11833.18 189.22 52586.17 88888.00 2016-09-14 20:58:21.907 258 11833.18 189.19 52586.18 88888.00 2016-09-14 20:58:22.407 258 11833.18 189.18 52586.22 88888.00 2016-09-14 20:58:22.907 258 11833.15 189.18 52586.25 88888.00 2016-09-14 20:58:23.407 258 11833.10 189.17 52586.26 88888.00 2016-09-14 20:58:23.907 258 11833.08 189.21 52586.26 88888.00 2016-09-14 20:58:24.407 258 11833.04 189.26 52586.35 88888.00 2016-09-14 20:58:24.907 258 11833.00 189.23 52586.43 88888.00 2016-09-14 20:58:25.407 258 11832.98 189.28 52586.51 88888.00 2016-09-14 20:58:25.907 258 11832.99 189.34 52586.52 88888.00 2016-09-14 20:58:26.407 258 11833.06 189.35 52586.45 88888.00 2016-09-14 20:58:26.907 258 11833.12 189.30 52586.43 88888.00 2016-09-14 20:58:27.407 258 11833.12 189.25 52586.43 88888.00 2016-09-14 20:58:27.907 258 11833.10 189.23 52586.42 88888.00 2016-09-14 20:58:28.407 258 11833.10 189.26 52586.43 88888.00 2016-09-14 20:58:28.907 258 11833.12 189.26 52586.41 88888.00 2016-09-14 20:58:29.407 258 11833.14 189.29 52586.40 88888.00 2016-09-14 20:58:29.907 258 11833.08 189.28 52586.43 88888.00 2016-09-14 20:58:30.407 258 11833.09 189.35 52586.45 88888.00 2016-09-14 20:58:30.907 258 11833.04 189.40 52586.53 88888.00 2016-09-14 20:58:31.407 258 11833.02 189.35 52586.50 88888.00 2016-09-14 20:58:31.907 258 11833.05 189.37 52586.48 88888.00 2016-09-14 20:58:32.407 258 11833.14 189.35 52586.41 88888.00 2016-09-14 20:58:32.907 258 11833.12 189.38 52586.46 88888.00 2016-09-14 20:58:33.407 258 11832.99 189.38 52586.54 88888.00 2016-09-14 20:58:33.907 258 11832.62 189.49 52586.84 88888.00 2016-09-14 20:58:34.407 258 11832.54 189.54 52586.92 88888.00 2016-09-14 20:58:34.907 258 11832.65 189.49 52586.84 88888.00 2016-09-14 20:58:35.407 258 11832.69 189.50 52586.83 88888.00 2016-09-14 20:58:35.907 258 11832.80 189.47 52586.73 88888.00 2016-09-14 20:58:36.407 258 11832.73 189.42 52586.80 88888.00 2016-09-14 20:58:36.907 258 11832.75 189.44 52586.83 88888.00 2016-09-14 20:58:37.407 258 11832.91 189.39 52586.70 88888.00 2016-09-14 20:58:37.907 258 11833.01 189.37 52586.60 88888.00 2016-09-14 20:58:38.407 258 11832.96 189.42 52586.70 88888.00 2016-09-14 20:58:38.907 258 11832.96 189.41 52586.78 88888.00 2016-09-14 20:58:39.407 258 11833.02 189.44 52586.73 88888.00 2016-09-14 20:58:39.907 258 11832.98 189.45 52586.79 88888.00 2016-09-14 20:58:40.407 258 11832.96 189.44 52586.69 88888.00 2016-09-14 20:58:40.907 258 11832.98 189.41 52586.59 88888.00 2016-09-14 20:58:41.407 258 11833.00 189.41 52586.61 88888.00 2016-09-14 20:58:41.907 258 11833.06 189.42 52586.54 88888.00 2016-09-14 20:58:42.407 258 11833.05 189.41 52586.52 88888.00 2016-09-14 20:58:42.907 258 11833.05 189.40 52586.51 88888.00 2016-09-14 20:58:43.407 258 11833.06 189.40 52586.45 88888.00 2016-09-14 20:58:43.907 258 11833.05 189.40 52586.37 88888.00 2016-09-14 20:58:44.408 258 11833.06 189.41 52586.37 88888.00 2016-09-14 20:58:44.908 258 11832.97 189.50 52586.43 88888.00 2016-09-14 20:58:45.408 258 11832.96 189.51 52586.45 88888.00 2016-09-14 20:58:45.908 258 11833.08 189.48 52586.42 88888.00 2016-09-14 20:58:46.408 258 11833.16 189.45 52586.36 88888.00 2016-09-14 20:58:46.908 258 11833.17 189.44 52586.32 88888.00 2016-09-14 20:58:47.408 258 11833.18 189.46 52586.29 88888.00 2016-09-14 20:58:47.908 258 11833.15 189.44 52586.31 88888.00 2016-09-14 20:58:48.408 258 11833.19 189.48 52586.35 88888.00 2016-09-14 20:58:48.908 258 11833.17 189.47 52586.34 88888.00 2016-09-14 20:58:49.408 258 11833.16 189.42 52586.34 88888.00 2016-09-14 20:58:49.908 258 11833.14 189.42 52586.37 88888.00 2016-09-14 20:58:50.408 258 11833.17 189.48 52586.42 88888.00 2016-09-14 20:58:50.908 258 11833.18 189.49 52586.41 88888.00 2016-09-14 20:58:51.408 258 11833.23 189.50 52586.39 88888.00 2016-09-14 20:58:51.908 258 11833.19 189.51 52586.40 88888.00 2016-09-14 20:58:52.408 258 11833.21 189.50 52586.35 88888.00 2016-09-14 20:58:52.908 258 11833.28 189.49 52586.32 88888.00 2016-09-14 20:58:53.408 258 11833.26 189.49 52586.36 88888.00 2016-09-14 20:58:53.908 258 11833.17 189.51 52586.40 88888.00 2016-09-14 20:58:54.408 258 11833.17 189.55 52586.42 88888.00 2016-09-14 20:58:54.908 258 11833.17 189.60 52586.42 88888.00 2016-09-14 20:58:55.408 258 11833.18 189.58 52586.40 88888.00 2016-09-14 20:58:55.908 258 11833.23 189.59 52586.37 88888.00 2016-09-14 20:58:56.408 258 11833.28 189.62 52586.37 88888.00 2016-09-14 20:58:56.908 258 11833.27 189.62 52586.34 88888.00 2016-09-14 20:58:57.408 258 11833.26 189.64 52586.36 88888.00 2016-09-14 20:58:57.908 258 11833.23 189.65 52586.39 88888.00 2016-09-14 20:58:58.408 258 11833.21 189.67 52586.42 88888.00 2016-09-14 20:58:58.908 258 11833.21 189.68 52586.40 88888.00 2016-09-14 20:58:59.408 258 11833.19 189.69 52586.45 88888.00 2016-09-14 20:58:59.908 258 11833.18 189.68 52586.46 88888.00 2016-09-14 20:59:00.408 258 11833.18 189.70 52586.46 88888.00 2016-09-14 20:59:00.908 258 11833.21 189.69 52586.46 88888.00 2016-09-14 20:59:01.408 258 11833.19 189.70 52586.45 88888.00 2016-09-14 20:59:01.908 258 11833.23 189.68 52586.46 88888.00 2016-09-14 20:59:02.408 258 11833.24 189.73 52586.44 88888.00 2016-09-14 20:59:02.908 258 11833.30 189.75 52586.44 88888.00 2016-09-14 20:59:03.408 258 11833.27 189.71 52586.45 88888.00 2016-09-14 20:59:03.908 258 11833.30 189.76 52586.42 88888.00 2016-09-14 20:59:04.408 258 11833.32 189.74 52586.37 88888.00 2016-09-14 20:59:04.908 258 11833.32 189.74 52586.35 88888.00 2016-09-14 20:59:05.408 258 11833.33 189.74 52586.36 88888.00 2016-09-14 20:59:05.908 258 11833.31 189.78 52586.39 88888.00 2016-09-14 20:59:06.408 258 11833.33 189.80 52586.40 88888.00 2016-09-14 20:59:06.908 258 11833.31 189.81 52586.42 88888.00 2016-09-14 20:59:07.408 258 11833.26 189.85 52586.46 88888.00 2016-09-14 20:59:07.908 258 11833.32 189.85 52586.45 88888.00 2016-09-14 20:59:08.408 258 11833.34 189.86 52586.46 88888.00 2016-09-14 20:59:08.908 258 11833.31 189.90 52586.49 88888.00 2016-09-14 20:59:09.408 258 11833.23 189.96 52586.50 88888.00 2016-09-14 20:59:09.908 258 11833.37 189.90 52586.35 88888.00 2016-09-14 20:59:10.408 258 11833.59 189.87 52586.14 88888.00 2016-09-14 20:59:10.908 258 11833.60 189.88 52586.08 88888.00 2016-09-14 20:59:11.408 258 11833.66 189.87 52586.06 88888.00 2016-09-14 20:59:11.908 258 11833.69 189.87 52586.08 88888.00 2016-09-14 20:59:12.408 258 11833.68 189.90 52586.14 88888.00 2016-09-14 20:59:12.908 258 11833.65 189.94 52586.19 88888.00 2016-09-14 20:59:13.408 258 11833.63 189.94 52586.20 88888.00 2016-09-14 20:59:13.908 258 11833.59 189.98 52586.20 88888.00 2016-09-14 20:59:14.408 258 11833.51 190.06 52586.28 88888.00 2016-09-14 20:59:14.908 258 11833.54 190.06 52586.33 88888.00 2016-09-14 20:59:15.408 258 11833.58 190.07 52586.28 88888.00 2016-09-14 20:59:15.908 258 11833.59 190.08 52586.25 88888.00 2016-09-14 20:59:16.408 258 11833.65 190.09 52586.26 88888.00 2016-09-14 20:59:16.908 258 11833.69 190.07 52586.22 88888.00 2016-09-14 20:59:17.408 258 11833.70 190.07 52586.22 88888.00 2016-09-14 20:59:17.908 258 11833.71 190.10 52586.23 88888.00 2016-09-14 20:59:18.408 258 11833.74 190.12 52586.22 88888.00 2016-09-14 20:59:18.908 258 11833.79 190.08 52586.18 88888.00 2016-09-14 20:59:19.408 258 11833.83 190.10 52586.15 88888.00 2016-09-14 20:59:19.908 258 11833.72 190.16 52586.19 88888.00 2016-09-14 20:59:20.408 258 11833.74 190.16 52586.20 88888.00 2016-09-14 20:59:20.908 258 11833.78 190.15 52586.24 88888.00 2016-09-14 20:59:21.408 258 11833.84 190.15 52586.20 88888.00 2016-09-14 20:59:21.908 258 11833.89 190.17 52586.18 88888.00 2016-09-14 20:59:22.408 258 11833.91 190.17 52586.19 88888.00 2016-09-14 20:59:22.908 258 11833.89 190.18 52586.23 88888.00 2016-09-14 20:59:23.408 258 11833.94 190.20 52586.24 88888.00 2016-09-14 20:59:23.908 258 11833.92 190.23 52586.24 88888.00 2016-09-14 20:59:24.408 258 11833.92 190.26 52586.18 88888.00 2016-09-14 20:59:24.908 258 11833.95 190.29 52586.19 88888.00 2016-09-14 20:59:25.408 258 11833.92 190.29 52586.23 88888.00 2016-09-14 20:59:25.908 258 11833.95 190.29 52586.22 88888.00 2016-09-14 20:59:26.408 258 11834.02 190.31 52586.17 88888.00 2016-09-14 20:59:26.908 258 11834.03 190.32 52586.18 88888.00 2016-09-14 20:59:27.408 258 11834.01 190.33 52586.19 88888.00 2016-09-14 20:59:27.908 258 11834.00 190.38 52586.20 88888.00 2016-09-14 20:59:28.408 258 11834.04 190.39 52586.18 88888.00 2016-09-14 20:59:28.908 258 11833.98 190.42 52586.23 88888.00 2016-09-14 20:59:29.408 258 11833.95 190.42 52586.27 88888.00 2016-09-14 20:59:29.908 258 11833.97 190.45 52586.23 88888.00 2016-09-14 20:59:30.408 258 11833.95 190.48 52586.19 88888.00 2016-09-14 20:59:30.908 258 11833.89 190.54 52586.20 88888.00 2016-09-14 20:59:31.408 258 11833.89 190.56 52586.19 88888.00 2016-09-14 20:59:31.908 258 11833.86 190.55 52586.19 88888.00 2016-09-14 20:59:32.408 258 11833.79 190.55 52586.25 88888.00 2016-09-14 20:59:32.908 258 11833.81 190.56 52586.26 88888.00 2016-09-14 20:59:33.408 258 11833.77 190.60 52586.34 88888.00 2016-09-14 20:59:33.908 258 11833.65 190.71 52586.40 88888.00 2016-09-14 20:59:34.408 258 11833.58 190.73 52586.42 88888.00 2016-09-14 20:59:34.908 258 11833.51 190.76 52586.50 88888.00 2016-09-14 20:59:35.408 258 11833.53 190.80 52586.50 88888.00 2016-09-14 20:59:35.908 258 11833.59 190.78 52586.43 88888.00 2016-09-14 20:59:36.408 258 11833.48 190.83 52586.45 88888.00 2016-09-14 20:59:36.908 258 11833.40 190.89 52586.48 88888.00 2016-09-14 20:59:37.408 258 11833.34 190.93 52586.48 88888.00 2016-09-14 20:59:37.908 258 11833.43 190.97 52586.37 88888.00 2016-09-14 20:59:38.408 258 11833.59 190.90 52586.22 88888.00 2016-09-14 20:59:38.908 258 11833.63 190.91 52586.25 88888.00 2016-09-14 20:59:39.408 258 11833.62 190.94 52586.33 88888.00 2016-09-14 20:59:39.908 258 11833.68 190.99 52586.31 88888.00 2016-09-14 20:59:40.408 258 11833.77 190.93 52586.24 88888.00 2016-09-14 20:59:40.908 258 11833.81 190.84 52586.20 88888.00 2016-09-14 20:59:41.408 258 11833.78 190.84 52586.26 88888.00 2016-09-14 20:59:41.908 258 11833.77 190.90 52586.29 88888.00 2016-09-14 20:59:42.408 258 11833.72 190.94 52586.32 88888.00 2016-09-14 20:59:42.908 258 11833.70 190.95 52586.34 88888.00 2016-09-14 20:59:43.408 258 11833.68 190.94 52586.35 88888.00 2016-09-14 20:59:43.908 258 11833.57 190.93 52586.42 88888.00 2016-09-14 20:59:44.408 258 11833.49 191.00 52586.49 88888.00 2016-09-14 20:59:44.908 258 11833.45 191.01 52586.53 88888.00 2016-09-14 20:59:45.408 258 11833.58 190.97 52586.46 88888.00 2016-09-14 20:59:45.908 258 11833.61 190.97 52586.45 88888.00 2016-09-14 20:59:46.408 258 11833.52 191.02 52586.55 88888.00 2016-09-14 20:59:46.908 258 11833.49 191.07 52586.60 88888.00 2016-09-14 20:59:47.408 258 11833.59 191.04 52586.50 88888.00 2016-09-14 20:59:47.908 258 11833.53 191.02 52586.55 88888.00 2016-09-14 20:59:48.408 258 11833.45 191.02 52586.59 88888.00 2016-09-14 20:59:48.908 258 11833.50 191.04 52586.55 88888.00 2016-09-14 20:59:49.408 258 11833.53 191.05 52586.55 88888.00 2016-09-14 20:59:49.908 258 11833.54 191.04 52586.54 88888.00 2016-09-14 20:59:50.408 258 11833.54 191.03 52586.53 88888.00 2016-09-14 20:59:50.908 258 11833.49 191.05 52586.52 88888.00 2016-09-14 20:59:51.408 258 11833.47 191.09 52586.60 88888.00 2016-09-14 20:59:51.908 258 11833.41 191.13 52586.63 88888.00 2016-09-14 20:59:52.408 258 11833.41 191.14 52586.67 88888.00 2016-09-14 20:59:52.908 258 11833.48 191.12 52586.66 88888.00 2016-09-14 20:59:53.408 258 11833.44 191.11 52586.63 88888.00 2016-09-14 20:59:53.908 258 11833.41 191.11 52586.66 88888.00 2016-09-14 20:59:54.408 258 11833.43 191.11 52586.68 88888.00 2016-09-14 20:59:54.908 258 11833.43 191.14 52586.63 88888.00 2016-09-14 20:59:55.408 258 11833.36 191.15 52586.69 88888.00 2016-09-14 20:59:55.908 258 11833.22 191.16 52586.84 88888.00 2016-09-14 20:59:56.408 258 11833.17 191.16 52586.90 88888.00 2016-09-14 20:59:56.908 258 11833.17 191.20 52586.88 88888.00 2016-09-14 20:59:57.408 258 11833.22 191.19 52586.85 88888.00 2016-09-14 20:59:57.908 258 11833.09 191.25 52586.90 88888.00 2016-09-14 20:59:58.408 258 11832.63 191.40 52587.22 88888.00 2016-09-14 20:59:58.908 258 11832.44 191.46 52587.37 88888.00 2016-09-14 20:59:59.408 258 11832.51 191.46 52587.38 88888.00 2016-09-14 20:59:59.908 258 11832.60 191.45 52587.39 88888.00 2016-09-14 21:00:00.408 258 11832.67 191.43 52587.38 88888.00 2016-09-14 21:00:00.908 258 11832.77 191.40 52587.28 88888.00 2016-09-14 21:00:01.408 258 11832.64 191.45 52587.33 88888.00 2016-09-14 21:00:01.908 258 11832.47 191.50 52587.46 88888.00 2016-09-14 21:00:02.408 258 11832.57 191.43 52587.40 88888.00 2016-09-14 21:00:02.908 258 11832.71 191.43 52587.33 88888.00 2016-09-14 21:00:03.408 258 11832.97 191.33 52587.08 88888.00 2016-09-14 21:00:03.908 258 11833.05 191.28 52587.02 88888.00 2016-09-14 21:00:04.408 258 11832.99 191.28 52587.03 88888.00 2016-09-14 21:00:04.908 258 11833.00 191.28 52587.11 88888.00 2016-09-14 21:00:05.408 258 11833.34 191.24 52586.88 88888.00 2016-09-14 21:00:05.908 258 11833.48 191.16 52586.78 88888.00 2016-09-14 21:00:06.408 258 11833.44 191.19 52586.80 88888.00 2016-09-14 21:00:06.908 258 11833.47 191.20 52586.76 88888.00 2016-09-14 21:00:07.408 258 11833.51 191.25 52586.71 88888.00 2016-09-14 21:00:07.908 258 11833.50 191.25 52586.75 88888.00 2016-09-14 21:00:08.408 258 11833.50 191.22 52586.78 88888.00 2016-09-14 21:00:08.908 258 11833.58 191.19 52586.73 88888.00 2016-09-14 21:00:09.408 258 11833.53 191.19 52586.80 88888.00 2016-09-14 21:00:09.908 258 11833.47 191.20 52586.87 88888.00 2016-09-14 21:00:10.408 258 11833.69 191.16 52586.67 88888.00 2016-09-14 21:00:10.908 258 11833.96 191.05 52586.41 88888.00 2016-09-14 21:00:11.408 258 11834.03 191.00 52586.33 88888.00 2016-09-14 21:00:11.908 258 11834.03 190.99 52586.35 88888.00 2016-09-14 21:00:12.408 258 11834.04 191.01 52586.39 88888.00 2016-09-14 21:00:12.908 258 11834.06 190.99 52586.35 88888.00 2016-09-14 21:00:13.408 258 11834.09 190.97 52586.37 88888.00 2016-09-14 21:00:13.908 258 11833.89 191.05 52586.55 88888.00 2016-09-14 21:00:14.408 258 11833.62 191.12 52586.77 88888.00 2016-09-14 21:00:14.908 258 11833.31 191.20 52587.06 88888.00 2016-09-14 21:00:15.408 258 11833.17 191.26 52587.17 88888.00 2016-09-14 21:00:15.908 258 11833.34 191.22 52587.12 88888.00 2016-09-14 21:00:16.408 258 11833.45 191.22 52587.07 88888.00 2016-09-14 21:00:16.908 258 11833.35 191.25 52587.14 88888.00 2016-09-14 21:00:17.408 258 11833.08 191.38 52587.36 88888.00 2016-09-14 21:00:17.908 258 11832.98 191.43 52587.41 88888.00 2016-09-14 21:00:18.408 258 11833.09 191.36 52587.34 88888.00 2016-09-14 21:00:18.908 258 11833.05 191.39 52587.38 88888.00 2016-09-14 21:00:19.408 258 11833.06 191.43 52587.34 88888.00 2016-09-14 21:00:19.908 258 11833.08 191.44 52587.29 88888.00 2016-09-14 21:00:20.408 258 11833.09 191.41 52587.32 88888.00 2016-09-14 21:00:20.908 258 11833.09 191.35 52587.28 88888.00 2016-09-14 21:00:21.408 258 11833.25 191.31 52587.14 88888.00 2016-09-14 21:00:21.908 258 11833.36 191.25 52587.06 88888.00 2016-09-14 21:00:22.408 258 11833.30 191.28 52587.06 88888.00 2016-09-14 21:00:22.908 258 11833.35 191.28 52587.08 88888.00 2016-09-14 21:00:23.408 258 11833.39 191.22 52587.08 88888.00 2016-09-14 21:00:23.908 258 11833.35 191.23 52587.13 88888.00 2016-09-14 21:00:24.408 258 11833.33 191.29 52587.17 88888.00 2016-09-14 21:00:24.908 258 11833.28 191.31 52587.25 88888.00 2016-09-14 21:00:25.408 258 11832.92 191.46 52587.52 88888.00 2016-09-14 21:00:25.908 258 11832.88 191.52 52587.61 88888.00 2016-09-14 21:00:26.408 258 11832.96 191.50 52587.50 88888.00 2016-09-14 21:00:26.908 258 11833.02 191.44 52587.46 88888.00 2016-09-14 21:00:27.408 258 11833.07 191.45 52587.40 88888.00 2016-09-14 21:00:27.908 258 11833.09 191.44 52587.39 88888.00 2016-09-14 21:00:28.408 258 11833.15 191.39 52587.38 88888.00 2016-09-14 21:00:28.908 258 11833.14 191.40 52587.38 88888.00 2016-09-14 21:00:29.408 258 11833.14 191.41 52587.37 88888.00 2016-09-14 21:00:29.908 258 11833.18 191.43 52587.32 88888.00 2016-09-14 21:00:30.408 258 11833.05 191.43 52587.39 88888.00 2016-09-14 21:00:30.908 258 11832.89 191.46 52587.54 88888.00 2016-09-14 21:00:31.408 258 11832.67 191.50 52587.74 88888.00 2016-09-14 21:00:31.908 258 11832.62 191.53 52587.82 88888.00 2016-09-14 21:00:32.408 258 11832.63 191.54 52587.87 88888.00 2016-09-14 21:00:32.908 258 11832.93 191.43 52587.58 88888.00 2016-09-14 21:00:33.408 258 11831.17 191.86 52589.66 88888.00 2016-09-14 21:00:33.908 258 11830.94 191.98 52589.85 88888.00 2016-09-14 21:00:34.408 258 11832.31 191.61 52588.14 88888.00 2016-09-14 21:00:34.908 258 11832.40 191.55 52587.95 88888.00 2016-09-14 21:00:35.408 258 11832.28 191.61 52588.09 88888.00 2016-09-14 21:00:35.908 258 11832.16 191.65 52588.21 88888.00 2016-09-14 21:00:36.408 258 11832.04 191.70 52588.31 88888.00 2016-09-14 21:00:36.908 258 11832.53 191.54 52587.86 88888.00 2016-09-14 21:00:37.408 258 11832.78 191.43 52587.66 88888.00 2016-09-14 21:00:37.908 258 11832.79 191.44 52587.65 88888.00 2016-09-14 21:00:38.408 258 11832.74 191.44 52587.69 88888.00 2016-09-14 21:00:38.908 258 11832.72 191.43 52587.71 88888.00 2016-09-14 21:00:39.408 258 11832.77 191.40 52587.64 88888.00 2016-09-14 21:00:39.908 258 11832.78 191.44 52587.60 88888.00 2016-09-14 21:00:40.408 258 11832.78 191.45 52587.64 88888.00 2016-09-14 21:00:40.908 258 11832.78 191.44 52587.69 88888.00 2016-09-14 21:00:41.408 258 11832.69 191.44 52587.73 88888.00 2016-09-14 21:00:41.908 258 11832.61 191.44 52587.80 88888.00 2016-09-14 21:00:42.408 258 11832.39 191.46 52588.00 88888.00 2016-09-14 21:00:42.908 258 11832.14 191.52 52588.18 88888.00 2016-09-14 21:00:43.408 258 11832.13 191.55 52588.19 88888.00 2016-09-14 21:00:43.908 258 11831.99 191.60 52588.36 88888.00 2016-09-14 21:00:44.408 258 11831.85 191.63 52588.48 88888.00 2016-09-14 21:00:44.908 258 11831.78 191.67 52588.52 88888.00 2016-09-14 21:00:45.408 258 11832.07 191.55 52588.24 88888.00 2016-09-14 21:00:45.908 258 11832.54 191.41 52587.82 88888.00 2016-09-14 21:00:46.408 258 11832.65 191.38 52587.73 88888.00 2016-09-14 21:00:46.908 258 11832.49 191.43 52587.86 88888.00 2016-09-14 21:00:47.408 258 11832.43 191.43 52587.92 88888.00 2016-09-14 21:00:47.908 258 11832.38 191.43 52587.94 88888.00 2016-09-14 21:00:48.408 258 11832.51 191.39 52587.85 88888.00 2016-09-14 21:00:48.908 258 11832.47 191.42 52587.84 88888.00 2016-09-14 21:00:49.408 258 11832.40 191.44 52587.91 88888.00 2016-09-14 21:00:49.908 258 11832.45 191.42 52587.91 88888.00 2016-09-14 21:00:50.408 258 11832.63 191.33 52587.81 88888.00 2016-09-14 21:00:50.908 258 11832.69 191.34 52587.77 88888.00 2016-09-14 21:00:51.408 258 11832.66 191.31 52587.77 88888.00 2016-09-14 21:00:51.908 258 11832.53 191.38 52587.87 88888.00 2016-09-14 21:00:52.408 258 11832.27 191.51 52588.10 88888.00 2016-09-14 21:00:52.908 258 11832.39 191.46 52588.00 88888.00 2016-09-14 21:00:53.408 258 11832.42 191.45 52587.94 88888.00 2016-09-14 21:00:53.908 258 11832.65 191.41 52587.69 88888.00 2016-09-14 21:00:54.408 258 11832.64 191.41 52587.68 88888.00 2016-09-14 21:00:54.908 258 11832.40 191.43 52587.83 88888.00 2016-09-14 21:00:55.408 258 11832.14 191.51 52588.01 88888.00 2016-09-14 21:00:55.908 258 11831.99 191.58 52588.14 88888.00 2016-09-14 21:00:56.408 258 11831.93 191.60 52588.22 88888.00 2016-09-14 21:00:56.908 258 11831.99 191.59 52588.16 88888.00 2016-09-14 21:00:57.408 258 11832.29 191.49 52587.89 88888.00 2016-09-14 21:00:57.908 258 11832.38 191.43 52587.81 88888.00 2016-09-14 21:00:58.408 258 11832.29 191.50 52587.91 88888.00 2016-09-14 21:00:58.908 258 11832.12 191.54 52588.04 88888.00 2016-09-14 21:00:59.408 258 11832.01 191.55 52588.11 88888.00 2016-09-14 21:00:59.908 258 11831.93 191.60 52588.19 88888.00 2016-09-14 21:01:00.408 258 11831.55 191.69 52588.53 88888.00 2016-09-14 21:01:00.908 258 11831.34 191.77 52588.69 88888.00 2016-09-14 21:01:01.408 258 11831.39 191.77 52588.65 88888.00 2016-09-14 21:01:01.908 258 11831.50 191.71 52588.53 88888.00 2016-09-14 21:01:02.408 258 11831.51 191.72 52588.46 88888.00 2016-09-14 21:01:02.908 258 11831.41 191.73 52588.53 88888.00 2016-09-14 21:01:03.408 258 11831.65 191.63 52588.26 88888.00 2016-09-14 21:01:03.908 258 11831.66 191.63 52588.21 88888.00 2016-09-14 21:01:04.408 258 11831.59 191.62 52588.24 88888.00 2016-09-14 21:01:04.908 258 11831.58 191.59 52588.22 88888.00 2016-09-14 21:01:05.408 258 11831.37 191.68 52588.39 88888.00 2016-09-14 21:01:05.908 258 11831.39 191.68 52588.34 88888.00 2016-09-14 21:01:06.408 258 11831.55 191.63 52588.18 88888.00 2016-09-14 21:01:06.908 258 11831.52 191.59 52588.17 88888.00 2016-09-14 21:01:07.408 258 11831.51 191.64 52588.14 88888.00 2016-09-14 21:01:07.908 258 11831.47 191.65 52588.12 88888.00 2016-09-14 21:01:08.408 258 11831.42 191.72 52588.09 88888.00 2016-09-14 21:01:08.908 258 11831.67 191.67 52587.87 88888.00 2016-09-14 21:01:09.408 258 11831.84 191.55 52587.76 88888.00 2016-09-14 21:01:09.908 258 11831.93 191.54 52587.63 88888.00 2016-09-14 21:01:10.408 258 11831.95 191.51 52587.58 88888.00 2016-09-14 21:01:10.908 258 11832.00 191.53 52587.59 88888.00 2016-09-14 21:01:11.408 258 11832.07 191.49 52587.55 88888.00 2016-09-14 21:01:11.908 258 11832.20 191.45 52587.52 88888.00 2016-09-14 21:01:12.408 258 11832.14 191.45 52587.56 88888.00 2016-09-14 21:01:12.908 258 11832.04 191.44 52587.71 88888.00 2016-09-14 21:01:13.408 258 11832.01 191.43 52587.74 88888.00 2016-09-14 21:01:13.908 258 11831.81 191.48 52587.94 88888.00 2016-09-14 21:01:14.408 258 11831.81 191.50 52588.00 88888.00 2016-09-14 21:01:14.908 258 11832.12 191.36 52587.76 88888.00 2016-09-14 21:01:15.408 258 11832.29 191.32 52587.63 88888.00 2016-09-14 21:01:15.908 258 11832.27 191.32 52587.64 88888.00 2016-09-14 21:01:16.408 258 11832.09 191.34 52587.75 88888.00 2016-09-14 21:01:16.908 258 11832.27 191.24 52587.61 88888.00 2016-09-14 21:01:17.408 258 11832.33 191.21 52587.57 88888.00 2016-09-14 21:01:17.908 258 11832.26 191.21 52587.66 88888.00 2016-09-14 21:01:18.408 258 11832.26 191.21 52587.68 88888.00 2016-09-14 21:01:18.908 258 11832.27 191.19 52587.66 88888.00 2016-09-14 21:01:19.408 258 11832.18 191.16 52587.73 88888.00 2016-09-14 21:01:19.908 258 11832.72 191.01 52587.28 88888.00 2016-09-14 21:01:20.408 258 11833.07 190.89 52587.01 88888.00 2016-09-14 21:01:20.908 258 11833.15 190.85 52586.96 88888.00 2016-09-14 21:01:21.408 258 11833.18 190.90 52586.92 88888.00 2016-09-14 21:01:21.908 258 11833.21 190.86 52586.90 88888.00 2016-09-14 21:01:22.408 258 11833.18 190.85 52586.93 88888.00 2016-09-14 21:01:22.908 258 11833.04 190.84 52587.02 88888.00 2016-09-14 21:01:23.408 258 11833.02 190.77 52587.01 88888.00 2016-09-14 21:01:23.908 258 11833.07 190.76 52586.96 88888.00 2016-09-14 21:01:24.408 258 11833.06 190.72 52586.99 88888.00 2016-09-14 21:01:24.908 258 11833.07 190.65 52586.96 88888.00 2016-09-14 21:01:25.408 258 11833.07 190.65 52586.95 88888.00 2016-09-14 21:01:25.908 258 11833.08 190.65 52587.01 88888.00 2016-09-14 21:01:26.408 258 11833.01 190.66 52587.06 88888.00 2016-09-14 21:01:26.908 258 11832.93 190.70 52587.08 88888.00 2016-09-14 21:01:27.408 258 11833.17 190.61 52586.89 88888.00 2016-09-14 21:01:27.908 258 11833.35 190.52 52586.77 88888.00 2016-09-14 21:01:28.408 258 11833.27 190.51 52586.81 88888.00 2016-09-14 21:01:28.908 258 11833.22 190.56 52586.83 88888.00 2016-09-14 21:01:29.408 258 11833.25 190.56 52586.84 88888.00 2016-09-14 21:01:29.908 258 11833.16 190.58 52586.90 88888.00 2016-09-14 21:01:30.409 258 11833.10 190.62 52586.92 88888.00 2016-09-14 21:01:30.909 258 11833.06 190.60 52586.93 88888.00 2016-09-14 21:01:31.409 258 11833.00 190.57 52587.01 88888.00 2016-09-14 21:01:31.909 258 11833.01 190.60 52587.03 88888.00 2016-09-14 21:01:32.409 258 11832.99 190.58 52587.05 88888.00 2016-09-14 21:01:32.909 258 11832.91 190.56 52587.12 88888.00 2016-09-14 21:01:33.409 258 11832.98 190.48 52587.06 88888.00 2016-09-14 21:01:33.909 258 11832.98 190.47 52587.01 88888.00 2016-09-14 21:01:34.409 258 11833.01 190.45 52586.95 88888.00 2016-09-14 21:01:34.909 258 11833.05 190.35 52586.92 88888.00 2016-09-14 21:01:35.409 258 11832.93 190.32 52586.93 88888.00 2016-09-14 21:01:35.909 258 11832.84 190.33 52586.95 88888.00 2016-09-14 21:01:36.409 258 11832.93 190.32 52586.87 88888.00 2016-09-14 21:01:36.909 258 11832.97 190.31 52586.84 88888.00 2016-09-14 21:01:37.409 258 11832.71 190.33 52587.01 88888.00 2016-09-14 21:01:37.909 258 11832.40 190.41 52587.22 88888.00 2016-09-14 21:01:38.409 258 11832.13 190.48 52587.42 88888.00 2016-09-14 21:01:38.909 258 11831.96 190.53 52587.54 88888.00 2016-09-14 21:01:39.409 258 11832.17 190.43 52587.37 88888.00 2016-09-14 21:01:39.909 258 11832.73 190.23 52586.86 88888.00 2016-09-14 21:01:40.409 258 11832.93 190.15 52586.62 88888.00 2016-09-14 21:01:40.909 258 11832.84 190.15 52586.64 88888.00 2016-09-14 21:01:41.409 258 11832.70 190.16 52586.73 88888.00 2016-09-14 21:01:41.909 258 11832.57 190.17 52586.87 88888.00 2016-09-14 21:01:42.409 258 11832.47 190.17 52586.95 88888.00 2016-09-14 21:01:42.909 258 11832.31 190.22 52587.06 88888.00 2016-09-14 21:01:43.409 258 11832.23 190.24 52587.08 88888.00 2016-09-14 21:01:43.909 258 11832.21 190.24 52587.03 88888.00 2016-09-14 21:01:44.409 258 11832.22 190.20 52587.05 88888.00 2016-09-14 21:01:44.909 258 11832.21 190.22 52587.07 88888.00 2016-09-14 21:01:45.409 258 11832.29 190.19 52587.03 88888.00 2016-09-14 21:01:45.909 258 11832.37 190.20 52587.02 88888.00 2016-09-14 21:01:46.409 258 11832.34 190.24 52587.04 88888.00 2016-09-14 21:01:46.909 258 11832.25 190.25 52587.11 88888.00 2016-09-14 21:01:47.409 258 11832.16 190.29 52587.17 88888.00 2016-09-14 21:01:47.909 258 11832.16 190.35 52587.13 88888.00 2016-09-14 21:01:48.409 258 11832.47 190.27 52586.84 88888.00 2016-09-14 21:01:48.909 258 11832.58 190.24 52586.69 88888.00 2016-09-14 21:01:49.409 258 11832.37 190.34 52586.83 88888.00 2016-09-14 21:01:49.909 258 11832.28 190.39 52586.86 88888.00 2016-09-14 21:01:50.409 258 11832.21 190.46 52586.89 88888.00 2016-09-14 21:01:50.909 258 11832.22 190.56 52586.90 88888.00 2016-09-14 21:01:51.409 258 11832.11 190.65 52587.01 88888.00 2016-09-14 21:01:51.909 258 11831.02 190.96 52588.30 88888.00 2016-09-14 21:01:52.409 258 11822.12 193.05 52598.77 88888.00 2016-09-14 21:01:52.909 258 11828.24 191.58 52591.61 88888.00 2016-09-14 21:01:53.409 258 11831.77 190.67 52587.45 88888.00 2016-09-14 21:01:53.909 258 11832.14 190.54 52586.92 88888.00 2016-09-14 21:01:54.409 258 11831.91 190.62 52587.06 88888.00 2016-09-14 21:01:54.909 258 11831.35 190.77 52587.49 88888.00 2016-09-14 21:01:55.409 258 11830.69 190.89 52588.33 88888.00 2016-09-14 21:01:55.909 258 11826.64 191.81 52593.13 88888.00 2016-09-14 21:01:56.409 258 11830.54 190.84 52588.60 88888.00 2016-09-14 21:01:56.909 258 11831.87 190.45 52587.08 88888.00 2016-09-14 21:01:57.409 258 11832.07 190.38 52586.88 88888.00 2016-09-14 21:01:57.909 258 11831.92 190.48 52587.01 88888.00 2016-09-14 21:01:58.409 258 11831.81 190.53 52587.16 88888.00 2016-09-14 21:01:58.909 258 11831.93 190.41 52587.08 88888.00 2016-09-14 21:01:59.409 258 11831.79 190.44 52587.19 88888.00 2016-09-14 21:01:59.909 258 11831.81 190.38 52587.16 88888.00 2016-09-14 21:02:00.409 258 11832.09 190.28 52586.89 88888.00 2016-09-14 21:02:00.909 258 11830.60 190.65 52588.51 88888.00 2016-09-14 21:02:01.409 258 11829.00 191.25 52589.93 88888.00 2016-09-14 21:02:01.909 258 11828.16 191.62 52590.66 88888.00 2016-09-14 21:02:02.409 258 11828.59 191.45 52590.24 88888.00 2016-09-14 21:02:02.909 258 11829.06 191.26 52589.80 88888.00 2016-09-14 21:02:03.409 258 11829.09 191.21 52589.78 88888.00 2016-09-14 21:02:03.909 258 11828.95 191.25 52589.93 88888.00 2016-09-14 21:02:04.409 258 11828.84 191.29 52590.07 88888.00 2016-09-14 21:02:04.909 258 11828.79 191.31 52590.13 88888.00 2016-09-14 21:02:05.409 258 11829.01 191.22 52589.98 88888.00 2016-09-14 21:02:05.909 258 11829.02 191.21 52589.96 88888.00 2016-09-14 21:02:06.409 258 11828.71 191.40 52590.25 88888.00 2016-09-14 21:02:06.909 258 11828.44 191.55 52590.53 88888.00 2016-09-14 21:02:07.409 258 11828.39 191.59 52590.62 88888.00 2016-09-14 21:02:07.909 258 11828.67 191.42 52590.33 88888.00 2016-09-14 21:02:08.409 258 11829.01 191.30 52590.03 88888.00 2016-09-14 21:02:08.909 258 11830.30 190.82 52588.80 88888.00 2016-09-14 21:02:09.409 258 11831.57 190.37 52587.65 88888.00 2016-09-14 21:02:09.909 258 11831.73 190.34 52587.49 88888.00 2016-09-14 21:02:10.409 258 11831.60 190.44 52587.59 88888.00 2016-09-14 21:02:10.909 258 11831.58 190.37 52587.63 88888.00 2016-09-14 21:02:11.409 258 11831.53 190.39 52587.60 88888.00 2016-09-14 21:02:11.909 258 11831.38 190.46 52587.75 88888.00 2016-09-14 21:02:12.409 258 11829.94 191.01 52589.17 88888.00 2016-09-14 21:02:12.909 258 11829.51 191.17 52589.54 88888.00 2016-09-14 21:02:13.409 258 11829.75 191.10 52589.35 88888.00 2016-09-14 21:02:13.909 258 11829.79 191.09 52589.36 88888.00 2016-09-14 21:02:14.409 258 11829.86 191.07 52589.26 88888.00 2016-09-14 21:02:14.909 258 11829.95 191.01 52589.17 88888.00 2016-09-14 21:02:15.409 258 11829.91 191.04 52589.23 88888.00 2016-09-14 21:02:15.909 258 11829.77 191.09 52589.34 88888.00 2016-09-14 21:02:16.409 258 11829.71 191.07 52589.44 88888.00 2016-09-14 21:02:16.909 258 11830.17 190.92 52589.05 88888.00 2016-09-14 21:02:17.409 258 11830.42 190.83 52588.73 88888.00 2016-09-14 21:02:17.909 258 11830.50 190.75 52588.63 88888.00 2016-09-14 21:02:18.409 258 11830.42 190.77 52588.73 88888.00 2016-09-14 21:02:18.909 258 11830.40 190.78 52588.77 88888.00 2016-09-14 21:02:19.409 258 11830.47 190.81 52588.70 88888.00 2016-09-14 21:02:19.909 258 11830.58 190.77 52588.56 88888.00 2016-09-14 21:02:20.409 258 11830.61 190.80 52588.57 88888.00 2016-09-14 21:02:20.909 258 11830.49 190.89 52588.74 88888.00 2016-09-14 21:02:21.409 258 11830.53 190.86 52588.70 88888.00 2016-09-14 21:02:21.909 258 11830.46 190.91 52588.72 88888.00 2016-09-14 21:02:22.409 258 11830.29 190.93 52588.95 88888.00 2016-09-14 21:02:22.909 258 11830.25 190.94 52588.99 88888.00 2016-09-14 21:02:23.409 258 11830.16 190.95 52589.13 88888.00 2016-09-14 21:02:23.909 258 11830.14 190.95 52589.19 88888.00 2016-09-14 21:02:24.409 258 11830.18 190.91 52589.07 88888.00 2016-09-14 21:02:24.909 258 11830.23 190.90 52588.99 88888.00 2016-09-14 21:02:25.409 258 11830.26 190.91 52588.98 88888.00 2016-09-14 21:02:25.909 258 11830.33 190.92 52588.92 88888.00 2016-09-14 21:02:26.409 258 11830.32 190.92 52588.92 88888.00 2016-09-14 21:02:26.909 258 11830.23 190.91 52589.04 88888.00 2016-09-14 21:02:27.409 258 11830.17 190.90 52589.10 88888.00 2016-09-14 21:02:27.909 258 11830.12 190.90 52589.18 88888.00 2016-09-14 21:02:28.409 258 11830.05 190.92 52589.33 88888.00 2016-09-14 21:02:28.909 258 11830.01 190.92 52589.32 88888.00 2016-09-14 21:02:29.409 258 11830.01 190.92 52589.32 88888.00 2016-09-14 21:02:29.909 258 11830.07 190.94 52589.33 88888.00 2016-09-14 21:02:30.409 258 11830.11 190.94 52589.26 88888.00 2016-09-14 21:02:30.909 258 11830.11 190.87 52589.23 88888.00 2016-09-14 21:02:31.409 258 11830.16 190.82 52589.21 88888.00 2016-09-14 21:02:31.909 258 11830.12 190.83 52589.21 88888.00 2016-09-14 21:02:32.409 258 11830.05 190.89 52589.26 88888.00 2016-09-14 21:02:32.909 258 11830.08 190.87 52589.25 88888.00 2016-09-14 21:02:33.409 258 11830.10 190.86 52589.27 88888.00 2016-09-14 21:02:33.909 258 11830.12 190.84 52589.26 88888.00 2016-09-14 21:02:34.409 258 11830.26 190.80 52589.17 88888.00 2016-09-14 21:02:34.909 258 11830.29 190.82 52589.17 88888.00 2016-09-14 21:02:35.409 258 11830.23 190.83 52589.28 88888.00 2016-09-14 21:02:35.909 258 11830.08 190.91 52589.43 88888.00 2016-09-14 21:02:36.409 258 11830.10 190.93 52589.45 88888.00 2016-09-14 21:02:36.909 258 11830.12 190.93 52589.43 88888.00 2016-09-14 21:02:37.409 258 11830.06 190.95 52589.43 88888.00 2016-09-14 21:02:37.909 258 11829.94 190.94 52589.51 88888.00 2016-09-14 21:02:38.409 258 11830.02 190.93 52589.43 88888.00 2016-09-14 21:02:38.909 258 11830.05 190.91 52589.44 88888.00 2016-09-14 21:02:39.409 258 11829.95 190.94 52589.50 88888.00 2016-09-14 21:02:39.909 258 11829.89 190.97 52589.58 88888.00 2016-09-14 21:02:40.409 258 11830.06 190.89 52589.41 88888.00 2016-09-14 21:02:40.909 258 11830.14 190.86 52589.31 88888.00 2016-09-14 21:02:41.409 258 11830.12 190.87 52589.35 88888.00 2016-09-14 21:02:41.909 258 11830.12 190.92 52589.36 88888.00 2016-09-14 21:02:42.409 258 11830.11 190.91 52589.37 88888.00 2016-09-14 21:02:42.909 258 11830.09 190.92 52589.41 88888.00 2016-09-14 21:02:43.409 258 11830.09 190.92 52589.44 88888.00 2016-09-14 21:02:43.909 258 11830.11 190.92 52589.39 88888.00 2016-09-14 21:02:44.409 258 11830.16 190.91 52589.35 88888.00 2016-09-14 21:02:44.909 258 11830.17 190.83 52589.31 88888.00 2016-09-14 21:02:45.409 258 11830.29 190.84 52589.27 88888.00 2016-09-14 21:02:45.909 258 11830.29 190.84 52589.36 88888.00 2016-09-14 21:02:46.409 258 11830.27 190.83 52589.35 88888.00 2016-09-14 21:02:46.909 258 11830.30 190.82 52589.33 88888.00 2016-09-14 21:02:47.409 258 11830.33 190.84 52589.32 88888.00 2016-09-14 21:02:47.909 258 11830.33 190.84 52589.33 88888.00 2016-09-14 21:02:48.409 258 11830.46 190.76 52589.17 88888.00 2016-09-14 21:02:48.909 258 11830.60 190.74 52589.08 88888.00 2016-09-14 21:02:49.409 258 11830.56 190.74 52589.10 88888.00 2016-09-14 21:02:49.909 258 11830.41 190.83 52589.24 88888.00 2016-09-14 21:02:50.409 258 11830.23 190.91 52589.40 88888.00 2016-09-14 21:02:50.909 258 11830.15 190.97 52589.52 88888.00 2016-09-14 21:02:51.409 258 11830.15 191.00 52589.55 88888.00 2016-09-14 21:02:51.909 258 11830.15 190.95 52589.58 88888.00 2016-09-14 21:02:52.409 258 11830.03 190.97 52589.69 88888.00 2016-09-14 21:02:52.909 258 11829.89 191.05 52589.83 88888.00 2016-09-14 21:02:53.409 258 11829.83 191.07 52589.83 88888.00 2016-09-14 21:02:53.909 258 11829.88 191.04 52589.79 88888.00 2016-09-14 21:02:54.409 258 11829.95 191.02 52589.70 88888.00 2016-09-14 21:02:54.909 258 11830.05 190.95 52589.62 88888.00 2016-09-14 21:02:55.409 258 11830.00 190.96 52589.62 88888.00 2016-09-14 21:02:55.909 258 11830.16 190.94 52589.53 88888.00 2016-09-14 21:02:56.409 258 11830.03 191.00 52589.69 88888.00 2016-09-14 21:02:56.909 258 11830.09 190.93 52589.59 88888.00 2016-09-14 21:02:57.409 258 11830.30 190.86 52589.35 88888.00 2016-09-14 21:02:57.909 258 11830.40 190.86 52589.34 88888.00 2016-09-14 21:02:58.409 258 11830.34 190.90 52589.37 88888.00 2016-09-14 21:02:58.909 258 11830.35 190.92 52589.37 88888.00 2016-09-14 21:02:59.409 258 11830.41 190.86 52589.31 88888.00 2016-09-14 21:02:59.909 258 11830.36 190.86 52589.37 88888.00 2016-09-14 21:03:00.409 258 11830.26 190.91 52589.51 88888.00 2016-09-14 21:03:00.909 258 11829.84 191.04 52589.93 88888.00 2016-09-14 21:03:01.409 258 11829.59 191.10 52590.14 88888.00 2016-09-14 21:03:01.909 258 11829.50 191.10 52590.20 88888.00 2016-09-14 21:03:02.409 258 11829.59 191.07 52590.11 88888.00 2016-09-14 21:03:02.909 258 11829.80 191.06 52589.88 88888.00 2016-09-14 21:03:03.409 258 11829.82 191.02 52589.87 88888.00 2016-09-14 21:03:03.909 258 11830.00 190.94 52589.67 88888.00 2016-09-14 21:03:04.409 258 11830.27 190.83 52589.43 88888.00 2016-09-14 21:03:04.909 258 11830.17 190.85 52589.51 88888.00 2016-09-14 21:03:05.409 258 11829.85 190.94 52589.80 88888.00 2016-09-14 21:03:05.909 258 11829.98 190.92 52589.70 88888.00 2016-09-14 21:03:06.409 258 11830.28 190.82 52589.39 88888.00 2016-09-14 21:03:06.909 258 11830.45 190.78 52589.22 88888.00 2016-09-14 21:03:07.409 258 11830.47 190.80 52589.15 88888.00 2016-09-14 21:03:07.909 258 11830.44 190.81 52589.14 88888.00 2016-09-14 21:03:08.409 258 11830.40 190.82 52589.15 88888.00 2016-09-14 21:03:08.909 258 11830.34 190.84 52589.16 88888.00 2016-09-14 21:03:09.409 258 11830.28 190.84 52589.19 88888.00 2016-09-14 21:03:09.909 258 11830.25 190.84 52589.24 88888.00 2016-09-14 21:03:10.409 258 11830.23 190.84 52589.28 88888.00 2016-09-14 21:03:10.909 258 11830.19 190.89 52589.32 88888.00 2016-09-14 21:03:11.409 258 11830.26 190.83 52589.21 88888.00 2016-09-14 21:03:11.909 258 11830.34 190.83 52589.14 88888.00 2016-09-14 21:03:12.409 258 11830.36 190.90 52589.10 88888.00 2016-09-14 21:03:12.909 258 11830.29 190.92 52589.13 88888.00 2016-09-14 21:03:13.409 258 11830.25 190.95 52589.19 88888.00 2016-09-14 21:03:13.909 258 11830.24 191.01 52589.18 88888.00 2016-09-14 21:03:14.409 258 11830.19 191.06 52589.22 88888.00 2016-09-14 21:03:14.909 258 11830.10 191.04 52589.30 88888.00 2016-09-14 21:03:15.409 258 11829.95 191.03 52589.43 88888.00 2016-09-14 21:03:15.909 258 11830.12 190.96 52589.23 88888.00 2016-09-14 21:03:16.409 258 11830.45 190.87 52588.86 88888.00 2016-09-14 21:03:16.909 258 11830.61 190.83 52588.65 88888.00 2016-09-14 21:03:17.409 258 11830.65 190.82 52588.63 88888.00 2016-09-14 21:03:17.909 258 11830.61 190.83 52588.70 88888.00 2016-09-14 21:03:18.409 258 11830.61 190.85 52588.69 88888.00 2016-09-14 21:03:18.909 258 11830.60 190.82 52588.68 88888.00 2016-09-14 21:03:19.409 258 11830.65 190.78 52588.68 88888.00 2016-09-14 21:03:19.909 258 11830.67 190.84 52588.69 88888.00 2016-09-14 21:03:20.409 258 11830.55 190.87 52588.79 88888.00 2016-09-14 21:03:20.909 258 11830.46 190.89 52588.86 88888.00 2016-09-14 21:03:21.409 258 11830.38 190.91 52588.90 88888.00 2016-09-14 21:03:21.909 258 11830.42 190.93 52588.82 88888.00 2016-09-14 21:03:22.409 258 11830.51 190.93 52588.74 88888.00 2016-09-14 21:03:22.909 258 11830.51 190.93 52588.77 88888.00 2016-09-14 21:03:23.409 258 11830.47 190.94 52588.83 88888.00 2016-09-14 21:03:23.909 258 11830.44 191.00 52588.86 88888.00 2016-09-14 21:03:24.409 258 11830.44 191.00 52588.82 88888.00 2016-09-14 21:03:24.909 258 11830.40 191.02 52588.81 88888.00 2016-09-14 21:03:25.409 258 11830.41 191.05 52588.83 88888.00 2016-09-14 21:03:25.909 258 11830.43 191.03 52588.81 88888.00 2016-09-14 21:03:26.409 258 11830.43 191.03 52588.82 88888.00 2016-09-14 21:03:26.909 258 11830.45 191.00 52588.81 88888.00 2016-09-14 21:03:27.409 258 11830.47 191.01 52588.79 88888.00 2016-09-14 21:03:27.909 258 11830.41 191.05 52588.82 88888.00 2016-09-14 21:03:28.409 258 11830.36 191.07 52588.83 88888.00 2016-09-14 21:03:28.909 258 11830.37 191.05 52588.83 88888.00 2016-09-14 21:03:29.409 258 11830.40 191.05 52588.80 88888.00 2016-09-14 21:03:29.909 258 11830.34 191.09 52588.83 88888.00 2016-09-14 21:03:30.409 258 11830.30 191.09 52588.84 88888.00 2016-09-14 21:03:30.909 258 11830.30 191.12 52588.81 88888.00 2016-09-14 21:03:31.409 258 11830.29 191.17 52588.83 88888.00 2016-09-14 21:03:31.909 258 11830.28 191.15 52588.83 88888.00 2016-09-14 21:03:32.409 258 11830.25 191.13 52588.84 88888.00 2016-09-14 21:03:32.909 258 11830.24 191.13 52588.87 88888.00 2016-09-14 21:03:33.409 258 11830.27 191.11 52588.84 88888.00 2016-09-14 21:03:33.909 258 11830.28 191.13 52588.86 88888.00 2016-09-14 21:03:34.409 258 11830.30 191.10 52588.84 88888.00 2016-09-14 21:03:34.909 258 11830.30 191.10 52588.87 88888.00 2016-09-14 21:03:35.409 258 11830.32 191.11 52588.90 88888.00 2016-09-14 21:03:35.909 258 11830.29 191.16 52588.91 88888.00 2016-09-14 21:03:36.409 258 11830.30 191.16 52588.91 88888.00 2016-09-14 21:03:36.909 258 11830.19 191.21 52589.02 88888.00 2016-09-14 21:03:37.409 258 11830.12 191.26 52589.08 88888.00 2016-09-14 21:03:37.909 258 11830.10 191.29 52589.06 88888.00 2016-09-14 21:03:38.409 258 11830.05 191.32 52589.14 88888.00 2016-09-14 21:03:38.909 258 11829.86 191.38 52589.31 88888.00 2016-09-14 21:03:39.409 258 11829.84 191.38 52589.35 88888.00 2016-09-14 21:03:39.909 258 11829.92 191.34 52589.27 88888.00 2016-09-14 21:03:40.409 258 11829.98 191.38 52589.24 88888.00 2016-09-14 21:03:40.909 258 11830.02 191.38 52589.23 88888.00 2016-09-14 21:03:41.409 258 11830.11 191.38 52589.13 88888.00 2016-09-14 21:03:41.909 258 11830.14 191.39 52589.09 88888.00 2016-09-14 21:03:42.409 258 11830.11 191.38 52589.07 88888.00 2016-09-14 21:03:42.909 258 11830.11 191.40 52589.08 88888.00 2016-09-14 21:03:43.409 258 11830.16 191.39 52589.09 88888.00 2016-09-14 21:03:43.909 258 11830.24 191.36 52589.05 88888.00 2016-09-14 21:03:44.409 258 11830.27 191.35 52588.99 88888.00 2016-09-14 21:03:44.909 258 11830.21 191.36 52589.05 88888.00 2016-09-14 21:03:45.409 258 11830.18 191.36 52589.05 88888.00 2016-09-14 21:03:45.909 258 11830.25 191.35 52589.00 88888.00 2016-09-14 21:03:46.409 258 11830.27 191.36 52588.98 88888.00 2016-09-14 21:03:46.909 258 11830.27 191.36 52588.97 88888.00 2016-09-14 21:03:47.409 258 11830.26 191.39 52589.04 88888.00 2016-09-14 21:03:47.909 258 11830.21 191.43 52589.06 88888.00 2016-09-14 21:03:48.409 258 11830.21 191.42 52589.06 88888.00 2016-09-14 21:03:48.909 258 11830.26 191.42 52589.00 88888.00 2016-09-14 21:03:49.409 258 11830.32 191.38 52588.95 88888.00 2016-09-14 21:03:49.909 258 11830.33 191.38 52588.96 88888.00 2016-09-14 21:03:50.409 258 11830.27 191.40 52588.99 88888.00 2016-09-14 21:03:50.909 258 11830.24 191.36 52589.00 88888.00 2016-09-14 21:03:51.409 258 11830.23 191.39 52589.01 88888.00 2016-09-14 21:03:51.909 258 11830.17 191.41 52589.04 88888.00 2016-09-14 21:03:52.409 258 11830.08 191.44 52589.14 88888.00 2016-09-14 21:03:52.909 258 11830.00 191.52 52589.19 88888.00 2016-09-14 21:03:53.409 258 11830.07 191.54 52589.17 88888.00 2016-09-14 21:03:53.909 258 11830.06 191.55 52589.19 88888.00 2016-09-14 21:03:54.409 258 11830.07 191.55 52589.25 88888.00 2016-09-14 21:03:54.909 258 11830.07 191.54 52589.26 88888.00 2016-09-14 21:03:55.409 258 11830.10 191.52 52589.23 88888.00 2016-09-14 21:03:55.909 258 11830.26 191.48 52589.08 88888.00 2016-09-14 21:03:56.409 258 11830.26 191.49 52589.04 88888.00 2016-09-14 21:03:56.909 258 11830.21 191.52 52589.06 88888.00 2016-09-14 21:03:57.409 258 11830.14 191.55 52589.09 88888.00 2016-09-14 21:03:57.909 258 11830.10 191.55 52589.07 88888.00 2016-09-14 21:03:58.409 258 11830.11 191.59 52589.07 88888.00 2016-09-14 21:03:58.909 258 11830.12 191.60 52589.09 88888.00 2016-09-14 21:03:59.409 258 11830.14 191.60 52589.14 88888.00 2016-09-14 21:03:59.909 258 11830.11 191.60 52589.13 88888.00 2016-09-14 21:04:00.410 258 11830.11 191.58 52589.10 88888.00 2016-09-14 21:04:00.910 258 11830.15 191.59 52589.13 88888.00 2016-09-14 21:04:01.410 258 11830.03 191.59 52589.22 88888.00 2016-09-14 21:04:01.910 258 11829.92 191.61 52589.30 88888.00 2016-09-14 21:04:02.410 258 11829.91 191.64 52589.32 88888.00 2016-09-14 21:04:02.910 258 11829.93 191.65 52589.34 88888.00 2016-09-14 21:04:03.410 258 11830.05 191.58 52589.22 88888.00 2016-09-14 21:04:03.910 258 11830.07 191.55 52589.15 88888.00 2016-09-14 21:04:04.410 258 11830.07 191.57 52589.19 88888.00 2016-09-14 21:04:04.910 258 11830.01 191.60 52589.33 88888.00 2016-09-14 21:04:05.410 258 11830.05 191.63 52589.25 88888.00 2016-09-14 21:04:05.910 258 11829.98 191.63 52589.25 88888.00 2016-09-14 21:04:06.410 258 11829.91 191.63 52589.31 88888.00 2016-09-14 21:04:06.910 258 11830.00 191.59 52589.25 88888.00 2016-09-14 21:04:07.410 258 11830.03 191.58 52589.22 88888.00 2016-09-14 21:04:07.910 258 11829.97 191.63 52589.24 88888.00 2016-09-14 21:04:08.410 258 11830.08 191.58 52589.15 88888.00 2016-09-14 21:04:08.910 258 11830.11 191.57 52589.10 88888.00 2016-09-14 21:04:09.410 258 11830.03 191.63 52589.25 88888.00 2016-09-14 21:04:09.910 258 11829.94 191.65 52589.36 88888.00 2016-09-14 21:04:10.410 258 11829.89 191.65 52589.35 88888.00 2016-09-14 21:04:10.910 258 11829.89 191.64 52589.33 88888.00 2016-09-14 21:04:11.410 258 11829.88 191.62 52589.39 88888.00 2016-09-14 21:04:11.910 258 11829.93 191.70 52589.40 88888.00 2016-09-14 21:04:12.410 258 11829.92 191.74 52589.43 88888.00 2016-09-14 21:04:12.910 258 11829.94 191.73 52589.41 88888.00 2016-09-14 21:04:13.410 258 11829.90 191.72 52589.44 88888.00 2016-09-14 21:04:13.910 258 11829.79 191.78 52589.54 88888.00 2016-09-14 21:04:14.410 258 11829.73 191.81 52589.57 88888.00 2016-09-14 21:04:14.910 258 11829.82 191.74 52589.50 88888.00 2016-09-14 21:04:15.410 258 11829.85 191.74 52589.53 88888.00 2016-09-14 21:04:15.910 258 11829.85 191.77 52589.52 88888.00 2016-09-14 21:04:16.410 258 11829.84 191.75 52589.49 88888.00 2016-09-14 21:04:16.910 258 11829.86 191.77 52589.44 88888.00 2016-09-14 21:04:17.410 258 11829.91 191.75 52589.37 88888.00 2016-09-14 21:04:17.910 258 11829.94 191.75 52589.41 88888.00 2016-09-14 21:04:18.410 258 11830.05 191.72 52589.33 88888.00 2016-09-14 21:04:18.910 258 11830.16 191.69 52589.25 88888.00 2016-09-14 21:04:19.410 258 11830.12 191.72 52589.26 88888.00 2016-09-14 21:04:19.910 258 11829.97 191.79 52589.44 88888.00 2016-09-14 21:04:20.410 258 11829.92 191.79 52589.44 88888.00 2016-09-14 21:04:20.910 258 11829.90 191.77 52589.44 88888.00 2016-09-14 21:04:21.410 258 11829.89 191.77 52589.46 88888.00 2016-09-14 21:04:21.910 258 11829.89 191.80 52589.41 88888.00 2016-09-14 21:04:22.410 258 11829.95 191.84 52589.41 88888.00 2016-09-14 21:04:22.910 258 11830.00 191.86 52589.42 88888.00 2016-09-14 21:04:23.410 258 11830.05 191.80 52589.39 88888.00 2016-09-14 21:04:23.910 258 11830.05 191.82 52589.41 88888.00 2016-09-14 21:04:24.410 258 11830.02 191.82 52589.43 88888.00 2016-09-14 21:04:24.910 258 11830.08 191.77 52589.39 88888.00 2016-09-14 21:04:25.410 258 11830.08 191.80 52589.37 88888.00 2016-09-14 21:04:25.910 258 11830.05 191.84 52589.45 88888.00 2016-09-14 21:04:26.410 258 11830.06 191.83 52589.44 88888.00 2016-09-14 21:04:26.910 258 11830.07 191.80 52589.44 88888.00 2016-09-14 21:04:27.410 258 11830.10 191.84 52589.45 88888.00 2016-09-14 21:04:27.910 258 11830.14 191.86 52589.41 88888.00 2016-09-14 21:04:28.410 258 11830.21 191.82 52589.35 88888.00 2016-09-14 21:04:28.910 258 11830.21 191.82 52589.35 88888.00 2016-09-14 21:04:29.410 258 11830.16 191.89 52589.40 88888.00 2016-09-14 21:04:29.910 258 11830.03 191.92 52589.53 88888.00 2016-09-14 21:04:30.410 258 11829.91 191.99 52589.68 88888.00 2016-09-14 21:04:30.910 258 11830.01 191.97 52589.63 88888.00 2016-09-14 21:04:31.410 258 11830.15 191.94 52589.53 88888.00 2016-09-14 21:04:31.910 258 11830.18 191.92 52589.51 88888.00 2016-09-14 21:04:32.410 258 11830.20 191.90 52589.44 88888.00 2016-09-14 21:04:32.910 258 11830.21 191.92 52589.43 88888.00 2016-09-14 21:04:33.410 258 11830.19 191.87 52589.44 88888.00 2016-09-14 21:04:33.910 258 11830.05 191.90 52589.54 88888.00 2016-09-14 21:04:34.410 258 11829.92 191.93 52589.68 88888.00 2016-09-14 21:04:34.910 258 11830.00 191.93 52589.67 88888.00 2016-09-14 21:04:35.410 258 11830.07 191.98 52589.74 88888.00 2016-09-14 21:04:35.910 258 11830.10 192.01 52589.74 88888.00 2016-09-14 21:04:36.410 258 11830.18 191.99 52589.67 88888.00 2016-09-14 21:04:36.910 258 11830.19 191.96 52589.65 88888.00 2016-09-14 21:04:37.410 258 11830.23 191.98 52589.62 88888.00 2016-09-14 21:04:37.910 258 11830.32 192.00 52589.54 88888.00 2016-09-14 21:04:38.410 258 11830.33 192.00 52589.51 88888.00 2016-09-14 21:04:38.910 258 11830.41 192.00 52589.45 88888.00 2016-09-14 21:04:39.410 258 11830.49 191.97 52589.40 88888.00 2016-09-14 21:04:39.910 258 11830.49 191.97 52589.48 88888.00 2016-09-14 21:04:40.410 258 11830.50 192.00 52589.49 88888.00 2016-09-14 21:04:40.910 258 11830.41 192.01 52589.53 88888.00 2016-09-14 21:04:41.410 258 11830.46 191.99 52589.50 88888.00 2016-09-14 21:04:41.910 258 11830.49 192.01 52589.44 88888.00 2016-09-14 21:04:42.410 258 11830.44 192.01 52589.45 88888.00 2016-09-14 21:04:42.910 258 11830.44 192.04 52589.48 88888.00 2016-09-14 21:04:43.410 258 11830.54 192.00 52589.43 88888.00 2016-09-14 21:04:43.910 258 11830.56 192.00 52589.41 88888.00 2016-09-14 21:04:44.410 258 11830.63 192.06 52589.39 88888.00 2016-09-14 21:04:44.910 258 11830.68 192.00 52589.33 88888.00 2016-09-14 21:04:45.410 258 11830.70 191.99 52589.31 88888.00 2016-09-14 21:04:45.910 258 11830.71 192.02 52589.26 88888.00 2016-09-14 21:04:46.410 258 11830.79 192.01 52589.21 88888.00 2016-09-14 21:04:46.910 258 11830.79 192.04 52589.27 88888.00 2016-09-14 21:04:47.410 258 11830.80 192.10 52589.32 88888.00 2016-09-14 21:04:47.910 258 11830.79 192.11 52589.35 88888.00 2016-09-14 21:04:48.410 258 11830.87 192.04 52589.28 88888.00 2016-09-14 21:04:48.910 258 11830.86 192.07 52589.30 88888.00 2016-09-14 21:04:49.410 258 11830.63 192.15 52589.44 88888.00 2016-09-14 21:04:49.910 258 11830.54 192.20 52589.51 88888.00 2016-09-14 21:04:50.410 258 11830.54 192.23 52589.57 88888.00 2016-09-14 21:04:50.910 258 11830.56 192.21 52589.55 88888.00 2016-09-14 21:04:51.410 258 11830.60 192.20 52589.51 88888.00 2016-09-14 21:04:51.910 258 11830.61 192.22 52589.52 88888.00 2016-09-14 21:04:52.410 258 11830.63 192.32 52589.54 88888.00 2016-09-14 21:04:52.910 258 11830.65 192.36 52589.54 88888.00 2016-09-14 21:04:53.410 258 11830.65 192.33 52589.52 88888.00 2016-09-14 21:04:53.910 258 11830.65 192.35 52589.51 88888.00 2016-09-14 21:04:54.410 258 11830.63 192.32 52589.54 88888.00 2016-09-14 21:04:54.910 258 11830.59 192.32 52589.57 88888.00 2016-09-14 21:04:55.410 258 11830.58 192.33 52589.57 88888.00 2016-09-14 21:04:55.910 258 11830.64 192.37 52589.52 88888.00 2016-09-14 21:04:56.410 258 11830.60 192.38 52589.57 88888.00 2016-09-14 21:04:56.910 258 11830.65 192.33 52589.53 88888.00 2016-09-14 21:04:57.410 258 11830.62 192.36 52589.61 88888.00 2016-09-14 21:04:57.910 258 11830.64 192.38 52589.62 88888.00 2016-09-14 21:04:58.410 258 11830.72 192.39 52589.59 88888.00 2016-09-14 21:04:58.910 258 11830.73 192.40 52589.58 88888.00 2016-09-14 21:04:59.410 258 11830.76 192.37 52589.55 88888.00 2016-09-14 21:04:59.910 258 11830.68 192.38 52589.62 88888.00 2016-09-14 21:05:00.410 258 11830.51 192.47 52589.75 88888.00 2016-09-14 21:05:00.910 258 11830.28 192.59 52589.98 88888.00 2016-09-14 21:05:01.410 258 11830.21 192.67 52590.10 88888.00 2016-09-14 21:05:01.910 258 11830.19 192.68 52590.11 88888.00 2016-09-14 21:05:02.410 258 11830.21 192.60 52590.12 88888.00 2016-09-14 21:05:02.910 258 11830.15 192.62 52590.24 88888.00 2016-09-14 21:05:03.410 258 11830.11 192.67 52590.27 88888.00 2016-09-14 21:05:03.910 258 11830.05 192.72 52590.36 88888.00 2016-09-14 21:05:04.410 258 11829.99 192.75 52590.37 88888.00 2016-09-14 21:05:04.910 258 11829.92 192.83 52590.48 88888.00 2016-09-14 21:05:05.410 258 11829.91 192.88 52590.50 88888.00 2016-09-14 21:05:05.910 258 11829.92 192.89 52590.50 88888.00 2016-09-14 21:05:06.410 258 11830.06 192.81 52590.37 88888.00 2016-09-14 21:05:06.910 258 11830.18 192.77 52590.25 88888.00 2016-09-14 21:05:07.410 258 11830.27 192.74 52590.12 88888.00 2016-09-14 21:05:07.910 258 11830.19 192.77 52590.28 88888.00 2016-09-14 21:05:08.410 258 11830.30 192.76 52590.28 88888.00 2016-09-14 21:05:08.910 258 11830.36 192.72 52590.23 88888.00 2016-09-14 21:05:09.410 258 11830.45 192.72 52590.11 88888.00 2016-09-14 21:05:09.910 258 11830.47 192.75 52590.10 88888.00 2016-09-14 21:05:10.410 258 11830.52 192.71 52590.09 88888.00 2016-09-14 21:05:10.910 258 11830.56 192.74 52590.07 88888.00 2016-09-14 21:05:11.410 258 11830.59 192.76 52590.07 88888.00 2016-09-14 21:05:11.910 258 11830.49 192.80 52590.20 88888.00 2016-09-14 21:05:12.410 258 11830.36 192.89 52590.33 88888.00 2016-09-14 21:05:12.910 258 11830.34 192.88 52590.33 88888.00 2016-09-14 21:05:13.410 258 11830.29 192.87 52590.40 88888.00 2016-09-14 21:05:13.910 258 11830.32 192.89 52590.37 88888.00 2016-09-14 21:05:14.410 258 11830.41 192.93 52590.30 88888.00 2016-09-14 21:05:14.910 258 11830.50 192.88 52590.22 88888.00 2016-09-14 21:05:15.410 258 11830.52 192.93 52590.15 88888.00 2016-09-14 21:05:15.910 258 11830.51 192.97 52590.22 88888.00 2016-09-14 21:05:16.410 258 11830.64 192.94 52590.16 88888.00 2016-09-14 21:05:16.910 258 11830.70 192.97 52590.11 88888.00 2016-09-14 21:05:17.410 258 11830.77 192.95 52590.01 88888.00 2016-09-14 21:05:17.910 258 11830.81 192.86 52589.97 88888.00 2016-09-14 21:05:18.410 258 11830.87 192.79 52589.94 88888.00 2016-09-14 21:05:18.910 258 11830.84 192.88 52589.99 88888.00 2016-09-14 21:05:19.410 258 11830.79 192.94 52590.06 88888.00 2016-09-14 21:05:19.910 258 11830.78 192.91 52590.10 88888.00 2016-09-14 21:05:20.410 258 11830.80 192.88 52590.07 88888.00 2016-09-14 21:05:20.910 258 11830.81 192.87 52590.04 88888.00 2016-09-14 21:05:21.410 258 11830.79 192.86 52590.03 88888.00 2016-09-14 21:05:21.910 258 11830.87 192.83 52589.95 88888.00 2016-09-14 21:05:22.410 258 11830.94 192.84 52589.89 88888.00 2016-09-14 21:05:22.910 258 11830.99 192.84 52589.84 88888.00 2016-09-14 21:05:23.410 258 11831.11 192.80 52589.72 88888.00 2016-09-14 21:05:23.910 258 11831.23 192.76 52589.57 88888.00 2016-09-14 21:05:24.410 258 11831.23 192.74 52589.55 88888.00 2016-09-14 21:05:24.910 258 11831.17 192.72 52589.61 88888.00 2016-09-14 21:05:25.410 258 11831.17 192.70 52589.61 88888.00 2016-09-14 21:05:25.910 258 11831.15 192.71 52589.62 88888.00 2016-09-14 21:05:26.410 258 11831.05 192.80 52589.75 88888.00 2016-09-14 21:05:26.910 258 11830.96 192.83 52589.84 88888.00 2016-09-14 21:05:27.410 258 11830.96 192.81 52589.88 88888.00 2016-09-14 21:05:27.910 258 11830.94 192.88 52589.85 88888.00 2016-09-14 21:05:28.410 258 11830.87 192.90 52589.87 88888.00 2016-09-14 21:05:28.910 258 11830.90 192.87 52589.87 88888.00 2016-09-14 21:05:29.410 258 11830.91 192.88 52589.87 88888.00 2016-09-14 21:05:29.910 258 11830.88 192.89 52589.89 88888.00 2016-09-14 21:05:30.410 258 11830.90 192.90 52589.85 88888.00 2016-09-14 21:05:30.910 258 11830.94 192.95 52589.80 88888.00 2016-09-14 21:05:31.410 258 11830.96 192.91 52589.80 88888.00 2016-09-14 21:05:31.910 258 11830.97 192.89 52589.81 88888.00 2016-09-14 21:05:32.410 258 11830.97 192.94 52589.78 88888.00 2016-09-14 21:05:32.910 258 11831.02 192.94 52589.77 88888.00 2016-09-14 21:05:33.410 258 11831.00 192.91 52589.79 88888.00 2016-09-14 21:05:33.910 258 11830.98 192.89 52589.78 88888.00 2016-09-14 21:05:34.410 258 11830.97 192.89 52589.77 88888.00 2016-09-14 21:05:34.910 258 11831.03 192.87 52589.77 88888.00 2016-09-14 21:05:35.410 258 11831.04 192.86 52589.79 88888.00 2016-09-14 21:05:35.910 258 11831.03 192.84 52589.79 88888.00 2016-09-14 21:05:36.410 258 11830.90 192.90 52589.89 88888.00 2016-09-14 21:05:36.910 258 11830.93 192.89 52589.90 88888.00 2016-09-14 21:05:37.410 258 11830.98 192.86 52589.89 88888.00 2016-09-14 21:05:37.910 258 11830.98 192.88 52589.87 88888.00 2016-09-14 21:05:38.410 258 11830.97 192.90 52589.89 88888.00 2016-09-14 21:05:38.910 258 11830.96 192.90 52589.95 88888.00 2016-09-14 21:05:39.410 258 11830.94 192.87 52589.94 88888.00 2016-09-14 21:05:39.910 258 11830.93 192.86 52589.96 88888.00 2016-09-14 21:05:40.410 258 11830.94 192.88 52589.98 88888.00 2016-09-14 21:05:40.910 258 11830.94 192.85 52589.96 88888.00 2016-09-14 21:05:41.410 258 11830.93 192.81 52589.92 88888.00 2016-09-14 21:05:41.910 258 11830.95 192.78 52589.92 88888.00 2016-09-14 21:05:42.410 258 11830.93 192.78 52589.92 88888.00 2016-09-14 21:05:42.910 258 11830.93 192.81 52589.88 88888.00 2016-09-14 21:05:43.410 258 11830.91 192.85 52589.90 88888.00 2016-09-14 21:05:43.910 258 11830.86 192.87 52589.94 88888.00 2016-09-14 21:05:44.410 258 11830.82 192.87 52589.99 88888.00 2016-09-14 21:05:44.910 258 11830.85 192.84 52590.06 88888.00 2016-09-14 21:05:45.410 258 11830.81 192.88 52590.07 88888.00 2016-09-14 21:05:45.910 258 11830.82 192.90 52590.11 88888.00 2016-09-14 21:05:46.410 258 11830.84 192.89 52590.11 88888.00 2016-09-14 21:05:46.910 258 11830.84 192.89 52590.10 88888.00 2016-09-14 21:05:47.410 258 11830.81 192.94 52590.09 88888.00 2016-09-14 21:05:47.910 258 11830.63 192.97 52590.23 88888.00 2016-09-14 21:05:48.410 258 11830.42 193.04 52590.49 88888.00 2016-09-14 21:05:48.910 258 11830.46 193.03 52590.49 88888.00 2016-09-14 21:05:49.410 258 11830.43 192.99 52590.53 88888.00 2016-09-14 21:05:49.910 258 11830.36 193.01 52590.60 88888.00 2016-09-14 21:05:50.410 258 11830.32 193.09 52590.67 88888.00 2016-09-14 21:05:50.910 258 11830.35 193.05 52590.69 88888.00 2016-09-14 21:05:51.410 258 11830.71 192.88 52590.30 88888.00 2016-09-14 21:05:51.910 258 11830.95 192.83 52590.07 88888.00 2016-09-14 21:05:52.410 258 11831.05 192.81 52590.01 88888.00 2016-09-14 21:05:52.910 258 11831.08 192.81 52590.01 88888.00 2016-09-14 21:05:53.410 258 11831.08 192.81 52590.01 88888.00 2016-09-14 21:05:53.910 258 11831.03 192.81 52590.04 88888.00 2016-09-14 21:05:54.410 258 11831.00 192.80 52590.04 88888.00 2016-09-14 21:05:54.910 258 11831.08 192.79 52589.98 88888.00 2016-09-14 21:05:55.410 258 11831.17 192.75 52589.96 88888.00 2016-09-14 21:05:55.910 258 11831.21 192.78 52589.98 88888.00 2016-09-14 21:05:56.410 258 11831.04 192.86 52590.18 88888.00 2016-09-14 21:05:56.910 258 11830.93 192.89 52590.23 88888.00 2016-09-14 21:05:57.410 258 11830.93 192.93 52590.28 88888.00 2016-09-14 21:05:57.910 258 11830.96 192.91 52590.29 88888.00 2016-09-14 21:05:58.410 258 11830.95 192.93 52590.29 88888.00 2016-09-14 21:05:58.910 258 11830.89 192.96 52590.32 88888.00 2016-09-14 21:05:59.410 258 11830.97 192.94 52590.22 88888.00 2016-09-14 21:05:59.910 258 11830.88 192.97 52590.32 88888.00 2016-09-14 21:06:00.410 258 11830.98 192.94 52590.30 88888.00 2016-09-14 21:06:00.910 258 11831.19 192.85 52590.12 88888.00 2016-09-14 21:06:01.410 258 11831.30 192.81 52589.99 88888.00 2016-09-14 21:06:01.910 258 11831.51 192.75 52589.74 88888.00 2016-09-14 21:06:02.410 258 11831.64 192.69 52589.60 88888.00 2016-09-14 21:06:02.910 258 11831.67 192.67 52589.58 88888.00 2016-09-14 21:06:03.410 258 11831.70 192.66 52589.57 88888.00 2016-09-14 21:06:03.910 258 11831.78 192.68 52589.46 88888.00 2016-09-14 21:06:04.410 258 11831.81 192.66 52589.44 88888.00 2016-09-14 21:06:04.910 258 11831.53 192.72 52589.70 88888.00 2016-09-14 21:06:05.410 258 11831.41 192.77 52589.87 88888.00 2016-09-14 21:06:05.910 258 11831.43 192.79 52589.83 88888.00 2016-09-14 21:06:06.410 258 11831.48 192.76 52589.72 88888.00 2016-09-14 21:06:06.910 258 11831.51 192.70 52589.66 88888.00 2016-09-14 21:06:07.410 258 11831.55 192.75 52589.60 88888.00 2016-09-14 21:06:07.910 258 11831.59 192.76 52589.60 88888.00 2016-09-14 21:06:08.410 258 11831.74 192.74 52589.48 88888.00 2016-09-14 21:06:08.910 258 11831.82 192.71 52589.37 88888.00 2016-09-14 21:06:09.410 258 11831.64 192.79 52589.53 88888.00 2016-09-14 21:06:09.910 258 11831.58 192.76 52589.60 88888.00 2016-09-14 21:06:10.410 258 11831.60 192.78 52589.60 88888.00 2016-09-14 21:06:10.910 258 11831.58 192.77 52589.62 88888.00 2016-09-14 21:06:11.410 258 11831.57 192.78 52589.62 88888.00 2016-09-14 21:06:11.910 258 11831.52 192.78 52589.63 88888.00 2016-09-14 21:06:12.410 258 11831.51 192.78 52589.66 88888.00 2016-09-14 21:06:12.910 258 11831.49 192.79 52589.62 88888.00 2016-09-14 21:06:13.410 258 11831.58 192.68 52589.54 88888.00 2016-09-14 21:06:13.910 258 11831.63 192.69 52589.50 88888.00 2016-09-14 21:06:14.410 258 11831.69 192.72 52589.46 88888.00 2016-09-14 21:06:14.910 258 11831.92 192.64 52589.22 88888.00 2016-09-14 21:06:15.410 258 11832.04 192.58 52589.09 88888.00 2016-09-14 21:06:15.910 258 11832.03 192.58 52589.14 88888.00 2016-09-14 21:06:16.410 258 11831.93 192.56 52589.21 88888.00 2016-09-14 21:06:16.910 258 11831.92 192.56 52589.24 88888.00 2016-09-14 21:06:17.410 258 11831.90 192.59 52589.25 88888.00 2016-09-14 21:06:17.910 258 11831.88 192.61 52589.23 88888.00 2016-09-14 21:06:18.410 258 11831.94 192.58 52589.17 88888.00 2016-09-14 21:06:18.910 258 11832.03 192.56 52589.13 88888.00 2016-09-14 21:06:19.410 258 11832.09 192.57 52589.10 88888.00 2016-09-14 21:06:19.910 258 11832.01 192.61 52589.16 88888.00 2016-09-14 21:06:20.410 258 11832.01 192.64 52589.12 88888.00 2016-09-14 21:06:20.910 258 11831.75 192.67 52589.32 88888.00 2016-09-14 21:06:21.410 258 11831.95 192.58 52589.14 88888.00 2016-09-14 21:06:21.910 258 11832.09 192.56 52588.98 88888.00 2016-09-14 21:06:22.410 258 11832.05 192.55 52588.99 88888.00 2016-09-14 21:06:22.910 258 11832.00 192.55 52589.05 88888.00 2016-09-14 21:06:23.410 258 11831.91 192.57 52589.12 88888.00 2016-09-14 21:06:23.910 258 11831.88 192.60 52589.15 88888.00 2016-09-14 21:06:24.410 258 11831.82 192.66 52589.25 88888.00 2016-09-14 21:06:24.910 258 11831.81 192.65 52589.24 88888.00 2016-09-14 21:06:25.410 258 11831.87 192.62 52589.15 88888.00 2016-09-14 21:06:25.910 258 11831.95 192.57 52589.13 88888.00 2016-09-14 21:06:26.410 258 11831.96 192.59 52589.13 88888.00 2016-09-14 21:06:26.910 258 11831.95 192.65 52589.14 88888.00 2016-09-14 21:06:27.410 258 11831.94 192.65 52589.14 88888.00 2016-09-14 21:06:27.910 258 11831.96 192.62 52589.14 88888.00 2016-09-14 21:06:28.410 258 11832.01 192.66 52589.08 88888.00 2016-09-14 21:06:28.910 258 11832.00 192.64 52589.08 88888.00 2016-09-14 21:06:29.410 258 11832.05 192.67 52589.04 88888.00 2016-09-14 21:06:29.910 258 11832.04 192.68 52589.08 88888.00 2016-09-14 21:06:30.410 258 11832.05 192.64 52589.12 88888.00 2016-09-14 21:06:30.910 258 11832.03 192.64 52589.18 88888.00 2016-09-14 21:06:31.410 258 11832.04 192.65 52589.22 88888.00 2016-09-14 21:06:31.910 258 11832.05 192.66 52589.18 88888.00 2016-09-14 21:06:32.410 258 11832.10 192.66 52589.12 88888.00 2016-09-14 21:06:32.910 258 11832.11 192.65 52589.09 88888.00 2016-09-14 21:06:33.410 258 11832.09 192.66 52589.15 88888.00 2016-09-14 21:06:33.910 258 11832.16 192.62 52589.13 88888.00 2016-09-14 21:06:34.410 258 11832.18 192.56 52589.10 88888.00 2016-09-14 21:06:34.910 258 11832.18 192.52 52589.12 88888.00 2016-09-14 21:06:35.410 258 11832.21 192.52 52589.10 88888.00 2016-09-14 21:06:35.910 258 11832.18 192.61 52589.13 88888.00 2016-09-14 21:06:36.410 258 11832.21 192.60 52589.12 88888.00 2016-09-14 21:06:36.910 258 11832.25 192.61 52589.14 88888.00 2016-09-14 21:06:37.410 258 11832.26 192.59 52589.13 88888.00 2016-09-14 21:06:37.910 258 11832.26 192.57 52589.12 88888.00 2016-09-14 21:06:38.410 258 11832.26 192.56 52589.07 88888.00 2016-09-14 21:06:38.910 258 11832.28 192.58 52589.02 88888.00 2016-09-14 21:06:39.410 258 11832.28 192.61 52589.08 88888.00 2016-09-14 21:06:39.910 258 11832.30 192.59 52589.06 88888.00 2016-09-14 21:06:40.410 258 11832.25 192.59 52589.15 88888.00 2016-09-14 21:06:40.910 258 11832.00 192.67 52589.42 88888.00 2016-09-14 21:06:41.410 258 11831.79 192.71 52589.58 88888.00 2016-09-14 21:06:41.910 258 11832.18 192.62 52589.24 88888.00 2016-09-14 21:06:42.410 258 11833.61 192.18 52587.87 88888.00 2016-09-14 21:06:42.910 258 11833.97 192.04 52587.54 88888.00 2016-09-14 21:06:43.410 258 11833.94 192.06 52587.61 88888.00 2016-09-14 21:06:43.910 258 11833.94 192.03 52587.61 88888.00 2016-09-14 21:06:44.410 258 11833.95 191.99 52587.60 88888.00 2016-09-14 21:06:44.910 258 11833.97 192.02 52587.64 88888.00 2016-09-14 21:06:45.411 258 11833.98 192.03 52587.66 88888.00 2016-09-14 21:06:45.911 258 11834.03 191.98 52587.66 88888.00 2016-09-14 21:06:46.411 258 11834.07 191.98 52587.65 88888.00 2016-09-14 21:06:46.911 258 11834.02 192.03 52587.66 88888.00 2016-09-14 21:06:47.411 258 11833.89 192.10 52587.76 88888.00 2016-09-14 21:06:47.911 258 11833.86 192.11 52587.81 88888.00 2016-09-14 21:06:48.411 258 11833.98 192.09 52587.71 88888.00 2016-09-14 21:06:48.911 258 11833.58 192.25 52588.09 88888.00 2016-09-14 21:06:49.411 258 11832.34 192.62 52589.31 88888.00 2016-09-14 21:06:49.911 258 11831.96 192.72 52589.67 88888.00 2016-09-14 21:06:50.411 258 11831.86 192.78 52589.85 88888.00 2016-09-14 21:06:50.911 258 11831.50 192.95 52590.23 88888.00 2016-09-14 21:06:51.411 258 11832.70 192.61 52589.12 88888.00 2016-09-14 21:06:51.911 258 11833.92 192.18 52587.85 88888.00 2016-09-14 21:06:52.411 258 11834.11 192.08 52587.61 88888.00 2016-09-14 21:06:52.911 258 11834.18 192.03 52587.55 88888.00 2016-09-14 21:06:53.411 258 11834.22 192.03 52587.57 88888.00 2016-09-14 21:06:53.911 258 11834.30 192.01 52587.55 88888.00 2016-09-14 21:06:54.411 258 11834.10 192.04 52587.74 88888.00 2016-09-14 21:06:54.911 258 11833.94 192.11 52587.89 88888.00 2016-09-14 21:06:55.411 258 11833.78 192.18 52588.02 88888.00 2016-09-14 21:06:55.911 258 11832.70 192.57 52589.07 88888.00 2016-09-14 21:06:56.411 258 11832.04 192.81 52589.77 88888.00 2016-09-14 21:06:56.911 258 11832.01 192.87 52589.84 88888.00 2016-09-14 21:06:57.411 258 11831.96 192.88 52589.90 88888.00 2016-09-14 21:06:57.911 258 11832.02 192.81 52589.80 88888.00 2016-09-14 21:06:58.411 258 11832.44 192.66 52589.42 88888.00 2016-09-14 21:06:58.911 258 11832.40 192.70 52589.48 88888.00 2016-09-14 21:06:59.411 258 11832.11 192.80 52589.75 88888.00 2016-09-14 21:06:59.911 258 11832.07 192.81 52589.77 88888.00 2016-09-14 21:07:00.411 258 11832.16 192.80 52589.66 88888.00 2016-09-14 21:07:00.911 258 11832.43 192.72 52589.35 88888.00 2016-09-14 21:07:01.411 258 11832.87 192.60 52588.99 88888.00 2016-09-14 21:07:01.911 258 11832.93 192.60 52589.05 88888.00 2016-09-14 21:07:02.411 258 11832.74 192.64 52589.25 88888.00 2016-09-14 21:07:02.911 258 11832.83 192.60 52589.13 88888.00 2016-09-14 21:07:03.411 258 11833.08 192.52 52588.89 88888.00 2016-09-14 21:07:03.911 258 11833.10 192.51 52588.89 88888.00 2016-09-14 21:07:04.411 258 11833.01 192.50 52588.98 88888.00 2016-09-14 21:07:04.911 258 11832.98 192.52 52588.99 88888.00 2016-09-14 21:07:05.411 258 11832.99 192.56 52589.00 88888.00 2016-09-14 21:07:05.911 258 11833.67 192.29 52588.37 88888.00 2016-09-14 21:07:06.411 258 11834.10 192.12 52587.99 88888.00 2016-09-14 21:07:06.911 258 11833.51 192.30 52588.54 88888.00 2016-09-14 21:07:07.411 258 11833.12 192.46 52588.99 88888.00 2016-09-14 21:07:07.911 258 11833.06 192.49 52589.07 88888.00 2016-09-14 21:07:08.411 258 11833.13 192.49 52589.00 88888.00 2016-09-14 21:07:08.911 258 11833.14 192.49 52588.99 88888.00 2016-09-14 21:07:09.411 258 11833.14 192.55 52589.04 88888.00 2016-09-14 21:07:09.911 258 11832.98 192.58 52589.22 88888.00 2016-09-14 21:07:10.411 258 11832.96 192.57 52589.32 88888.00 2016-09-14 21:07:10.911 258 11833.10 192.52 52589.19 88888.00 2016-09-14 21:07:11.411 258 11833.21 192.48 52589.07 88888.00 2016-09-14 21:07:11.911 258 11833.21 192.49 52589.06 88888.00 2016-09-14 21:07:12.411 258 11833.21 192.48 52589.05 88888.00 2016-09-14 21:07:12.911 258 11833.23 192.48 52589.05 88888.00 2016-09-14 21:07:13.411 258 11833.26 192.47 52589.01 88888.00 2016-09-14 21:07:13.911 258 11833.31 192.46 52588.96 88888.00 2016-09-14 21:07:14.411 258 11833.40 192.46 52588.92 88888.00 2016-09-14 21:07:14.911 258 11833.41 192.47 52588.97 88888.00 2016-09-14 21:07:15.411 258 11833.44 192.42 52588.95 88888.00 2016-09-14 21:07:15.911 258 11833.57 192.37 52588.84 88888.00 2016-09-14 21:07:16.411 258 11833.49 192.40 52588.96 88888.00 2016-09-14 21:07:16.911 258 11833.22 192.47 52589.25 88888.00 2016-09-14 21:07:17.411 258 11832.98 192.49 52589.44 88888.00 2016-09-14 21:07:17.911 258 11832.96 192.48 52589.49 88888.00 2016-09-14 21:07:18.411 258 11833.05 192.48 52589.44 88888.00 2016-09-14 21:07:18.911 258 11832.97 192.50 52589.54 88888.00 2016-09-14 21:07:19.411 258 11833.08 192.46 52589.43 88888.00 2016-09-14 21:07:19.911 258 11833.21 192.45 52589.28 88888.00 2016-09-14 21:07:20.411 258 11833.35 192.41 52589.18 88888.00 2016-09-14 21:07:20.911 258 11833.35 192.35 52589.18 88888.00 2016-09-14 21:07:21.411 258 11833.40 192.35 52589.12 88888.00 2016-09-14 21:07:21.911 258 11833.39 192.37 52589.15 88888.00 2016-09-14 21:07:22.411 258 11833.33 192.35 52589.22 88888.00 2016-09-14 21:07:22.911 258 11833.34 192.27 52589.17 88888.00 2016-09-14 21:07:23.411 258 11833.24 192.37 52589.35 88888.00 2016-09-14 21:07:23.911 258 11833.26 192.39 52589.37 88888.00 2016-09-14 21:07:24.411 258 11833.36 192.36 52589.23 88888.00 2016-09-14 21:07:24.911 258 11834.20 192.07 52588.38 88888.00 2016-09-14 21:07:25.411 258 11834.72 191.87 52587.89 88888.00 2016-09-14 21:07:25.911 258 11834.84 191.82 52587.82 88888.00 2016-09-14 21:07:26.411 258 11834.89 191.82 52587.74 88888.00 2016-09-14 21:07:26.911 258 11834.92 191.81 52587.74 88888.00 2016-09-14 21:07:27.411 258 11834.89 191.82 52587.80 88888.00 2016-09-14 21:07:27.911 258 11835.00 191.77 52587.72 88888.00 2016-09-14 21:07:28.411 258 11835.12 191.70 52587.64 88888.00 2016-09-14 21:07:28.911 258 11835.21 191.63 52587.65 88888.00 2016-09-14 21:07:29.411 258 11835.26 191.59 52587.64 88888.00 2016-09-14 21:07:29.911 258 11835.20 191.64 52587.68 88888.00 2016-09-14 21:07:30.411 258 11835.12 191.63 52587.72 88888.00 2016-09-14 21:07:30.911 258 11835.21 191.61 52587.61 88888.00 2016-09-14 21:07:31.411 258 11835.34 191.59 52587.49 88888.00 2016-09-14 21:07:31.911 258 11835.49 191.57 52587.40 88888.00 2016-09-14 21:07:32.411 258 11835.51 191.57 52587.40 88888.00 2016-09-14 21:07:32.911 258 11835.47 191.54 52587.47 88888.00 2016-09-14 21:07:33.411 258 11835.02 191.69 52587.90 88888.00 2016-09-14 21:07:33.911 258 11833.86 192.09 52589.04 88888.00 2016-09-14 21:07:34.411 258 11834.14 191.99 52588.78 88888.00 2016-09-14 21:07:34.911 258 11835.44 191.55 52587.57 88888.00 2016-09-14 21:07:35.411 258 11835.82 191.43 52587.24 88888.00 2016-09-14 21:07:35.911 258 11835.99 191.41 52587.11 88888.00 2016-09-14 21:07:36.411 258 11836.03 191.40 52587.10 88888.00 2016-09-14 21:07:36.911 258 11836.03 191.38 52587.13 88888.00 2016-09-14 21:07:37.411 258 11836.07 191.40 52587.15 88888.00 2016-09-14 21:07:37.911 258 11836.06 191.40 52587.15 88888.00 2016-09-14 21:07:38.411 258 11836.11 191.38 52587.13 88888.00 2016-09-14 21:07:38.911 258 11836.19 191.35 52587.05 88888.00 2016-09-14 21:07:39.411 258 11836.23 191.33 52587.01 88888.00 2016-09-14 21:07:39.911 258 11836.20 191.33 52587.10 88888.00 2016-09-14 21:07:40.411 258 11836.06 191.33 52587.20 88888.00 2016-09-14 21:07:40.911 258 11836.00 191.36 52587.22 88888.00 2016-09-14 21:07:41.411 258 11836.02 191.34 52587.25 88888.00 2016-09-14 21:07:41.911 258 11835.98 191.36 52587.29 88888.00 2016-09-14 21:07:42.411 258 11835.99 191.36 52587.30 88888.00 2016-09-14 21:07:42.911 258 11836.03 191.38 52587.34 88888.00 2016-09-14 21:07:43.411 258 11836.07 191.32 52587.36 88888.00 2016-09-14 21:07:43.911 258 11836.11 191.33 52587.36 88888.00 2016-09-14 21:07:44.411 258 11835.69 191.43 52587.72 88888.00 2016-09-14 21:07:44.911 258 11835.52 191.50 52587.84 88888.00 2016-09-14 21:07:45.411 258 11835.20 191.57 52588.10 88888.00 2016-09-14 21:07:45.911 258 11834.40 191.86 52588.84 88888.00 2016-09-14 21:07:46.411 258 11835.41 191.52 52587.91 88888.00 2016-09-14 21:07:46.911 258 11835.80 191.35 52587.58 88888.00 2016-09-14 21:07:47.411 258 11835.90 191.31 52587.43 88888.00 2016-09-14 21:07:47.911 258 11835.64 191.40 52587.67 88888.00 2016-09-14 21:07:48.411 258 11835.52 191.44 52587.78 88888.00 2016-09-14 21:07:48.911 258 11835.64 191.42 52587.75 88888.00 2016-09-14 21:07:49.411 258 11835.55 191.49 52587.83 88888.00 2016-09-14 21:07:49.911 258 11835.46 191.45 52587.89 88888.00 2016-09-14 21:07:50.411 258 11835.54 191.36 52587.85 88888.00 2016-09-14 21:07:50.911 258 11835.73 191.28 52587.66 88888.00 2016-09-14 21:07:51.411 258 11835.80 191.28 52587.57 88888.00 2016-09-14 21:07:51.911 258 11835.70 191.32 52587.65 88888.00 2016-09-14 21:07:52.411 258 11835.60 191.32 52587.73 88888.00 2016-09-14 21:07:52.911 258 11835.52 191.33 52587.81 88888.00 2016-09-14 21:07:53.411 258 11835.46 191.38 52587.84 88888.00 2016-09-14 21:07:53.911 258 11835.21 191.45 52588.09 88888.00 2016-09-14 21:07:54.411 258 11835.21 191.48 52588.11 88888.00 2016-09-14 21:07:54.911 258 11835.33 191.41 52588.00 88888.00 2016-09-14 21:07:55.411 258 11835.50 191.31 52587.84 88888.00 2016-09-14 21:07:55.911 258 11835.47 191.34 52587.83 88888.00 2016-09-14 21:07:56.411 258 11835.44 191.36 52587.89 88888.00 2016-09-14 21:07:56.911 258 11835.34 191.38 52587.94 88888.00 2016-09-14 21:07:57.411 258 11835.40 191.39 52587.92 88888.00 2016-09-14 21:07:57.911 258 11835.49 191.33 52587.84 88888.00 2016-09-14 21:07:58.411 258 11835.55 191.25 52587.77 88888.00 2016-09-14 21:07:58.911 258 11835.61 191.28 52587.76 88888.00 2016-09-14 21:07:59.411 258 11835.52 191.30 52587.90 88888.00 2016-09-14 21:07:59.911 258 11835.55 191.28 52587.91 88888.00 2016-09-14 21:08:00.411 258 11835.53 191.28 52587.91 88888.00 2016-09-14 21:08:00.911 258 11835.46 191.25 52587.92 88888.00 2016-09-14 21:08:01.411 258 11835.56 191.26 52587.85 88888.00 2016-09-14 21:08:01.911 258 11835.76 191.20 52587.72 88888.00 2016-09-14 21:08:02.411 258 11835.89 191.16 52587.58 88888.00 2016-09-14 21:08:02.911 258 11835.93 191.10 52587.54 88888.00 2016-09-14 21:08:03.411 258 11835.87 191.11 52587.60 88888.00 2016-09-14 21:08:03.911 258 11835.73 191.16 52587.67 88888.00 2016-09-14 21:08:04.411 258 11835.79 191.15 52587.58 88888.00 2016-09-14 21:08:04.911 258 11835.86 191.12 52587.55 88888.00 2016-09-14 21:08:05.411 258 11835.78 191.12 52587.64 88888.00 2016-09-14 21:08:05.911 258 11835.67 191.14 52587.74 88888.00 2016-09-14 21:08:06.411 258 11835.36 191.28 52588.00 88888.00 2016-09-14 21:08:06.911 258 11834.40 191.54 52588.89 88888.00 2016-09-14 21:08:07.411 258 11833.83 191.70 52589.41 88888.00 2016-09-14 21:08:07.911 258 11833.78 191.68 52589.43 88888.00 2016-09-14 21:08:08.411 258 11833.74 191.73 52589.49 88888.00 2016-09-14 21:08:08.911 258 11833.72 191.78 52589.49 88888.00 2016-09-14 21:08:09.411 258 11833.72 191.80 52589.46 88888.00 2016-09-14 21:08:09.911 258 11833.69 191.81 52589.50 88888.00 2016-09-14 21:08:10.411 258 11833.74 191.75 52589.44 88888.00 2016-09-14 21:08:10.911 258 11833.87 191.72 52589.33 88888.00 2016-09-14 21:08:11.411 258 11833.85 191.70 52589.33 88888.00 2016-09-14 21:08:11.911 258 11833.63 191.69 52589.52 88888.00 2016-09-14 21:08:12.411 258 11833.50 191.72 52589.63 88888.00 2016-09-14 21:08:12.911 258 11833.39 191.79 52589.74 88888.00 2016-09-14 21:08:13.411 258 11833.27 191.79 52589.80 88888.00 2016-09-14 21:08:13.911 258 11833.41 191.72 52589.68 88888.00 2016-09-14 21:08:14.411 258 11833.47 191.68 52589.59 88888.00 2016-09-14 21:08:14.911 258 11833.54 191.63 52589.51 88888.00 2016-09-14 21:08:15.411 258 11833.61 191.61 52589.45 88888.00 2016-09-14 21:08:15.911 258 11833.56 191.67 52589.57 88888.00 2016-09-14 21:08:16.411 258 11833.52 191.71 52589.62 88888.00 2016-09-14 21:08:16.911 258 11833.45 191.71 52589.67 88888.00 2016-09-14 21:08:17.411 258 11833.60 191.63 52589.48 88888.00 2016-09-14 21:08:17.911 258 11833.61 191.64 52589.46 88888.00 2016-09-14 21:08:18.411 258 11833.40 191.71 52589.69 88888.00 2016-09-14 21:08:18.911 258 11833.24 191.73 52589.84 88888.00 2016-09-14 21:08:19.411 258 11833.26 191.67 52589.76 88888.00 2016-09-14 21:08:19.911 258 11833.14 191.67 52589.87 88888.00 2016-09-14 21:08:20.411 258 11833.14 191.67 52589.84 88888.00 2016-09-14 21:08:20.911 258 11833.47 191.59 52589.52 88888.00 2016-09-14 21:08:21.411 258 11833.42 191.55 52589.61 88888.00 2016-09-14 21:08:21.911 258 11833.58 191.48 52589.45 88888.00 2016-09-14 21:08:22.411 258 11833.44 191.51 52589.51 88888.00 2016-09-14 21:08:22.911 258 11833.39 191.54 52589.54 88888.00 2016-09-14 21:08:23.411 258 11833.34 191.53 52589.57 88888.00 2016-09-14 21:08:23.911 258 11833.35 191.53 52589.57 88888.00 2016-09-14 21:08:24.411 258 11833.39 191.54 52589.55 88888.00 2016-09-14 21:08:24.911 258 11833.40 191.52 52589.50 88888.00 2016-09-14 21:08:25.411 258 11833.17 191.57 52589.71 88888.00 2016-09-14 21:08:25.911 258 11832.78 191.67 52590.04 88888.00 2016-09-14 21:08:26.411 258 11832.48 191.77 52590.33 88888.00 2016-09-14 21:08:26.911 258 11832.46 191.79 52590.41 88888.00 2016-09-14 21:08:27.411 258 11832.47 191.78 52590.41 88888.00 2016-09-14 21:08:27.911 258 11832.52 191.72 52590.29 88888.00 2016-09-14 21:08:28.411 258 11832.35 191.73 52590.38 88888.00 2016-09-14 21:08:28.911 258 11831.85 191.91 52590.80 88888.00 2016-09-14 21:08:29.411 258 11832.05 191.82 52590.59 88888.00 2016-09-14 21:08:29.911 258 11832.16 191.81 52590.55 88888.00 2016-09-14 21:08:30.411 258 11832.19 191.79 52590.57 88888.00 2016-09-14 21:08:30.911 258 11832.05 191.83 52590.69 88888.00 2016-09-14 21:08:31.411 258 11831.85 191.93 52590.91 88888.00 2016-09-14 21:08:31.911 258 11831.98 191.83 52590.80 88888.00 2016-09-14 21:08:32.411 258 11832.73 191.51 52589.99 88888.00 2016-09-14 21:08:32.911 258 11833.23 191.35 52589.49 88888.00 2016-09-14 21:08:33.411 258 11833.36 191.30 52589.35 88888.00 2016-09-14 21:08:33.911 258 11831.51 191.75 52591.64 88888.00 2016-09-14 21:08:34.411 258 11833.49 191.21 52589.34 88888.00 2016-09-14 21:08:34.911 258 11834.33 190.94 52588.33 88888.00 2016-09-14 21:08:35.411 258 11834.48 190.89 52588.19 88888.00 2016-09-14 21:08:35.911 258 11834.20 190.94 52588.54 88888.00 2016-09-14 21:08:36.411 258 11833.95 191.00 52588.86 88888.00 2016-09-14 21:08:36.911 258 11834.45 190.86 52588.28 88888.00 2016-09-14 21:08:37.411 258 11834.44 190.86 52588.31 88888.00 2016-09-14 21:08:37.911 258 11834.37 190.91 52588.43 88888.00 2016-09-14 21:08:38.411 258 11834.29 190.90 52588.48 88888.00 2016-09-14 21:08:38.911 258 11833.67 191.04 52589.17 88888.00 2016-09-14 21:08:39.411 258 11832.75 191.34 52590.13 88888.00 2016-09-14 21:08:39.911 258 11833.09 191.28 52589.72 88888.00 2016-09-14 21:08:40.411 258 11833.36 191.17 52589.44 88888.00 2016-09-14 21:08:40.911 258 11832.89 191.24 52590.03 88888.00 2016-09-14 21:08:41.411 258 11833.94 190.97 52588.83 88888.00 2016-09-14 21:08:41.911 258 11834.33 190.84 52588.37 88888.00 2016-09-14 21:08:42.411 258 11834.59 190.74 52588.10 88888.00 2016-09-14 21:08:42.911 258 11834.67 190.71 52588.02 88888.00 2016-09-14 21:08:43.411 258 11834.33 190.80 52588.36 88888.00 2016-09-14 21:08:43.911 258 11833.57 191.07 52589.15 88888.00 2016-09-14 21:08:44.411 258 11833.36 191.14 52589.39 88888.00 2016-09-14 21:08:44.911 258 11833.28 191.14 52589.53 88888.00 2016-09-14 21:08:45.411 258 11832.98 191.26 52589.85 88888.00 2016-09-14 21:08:45.911 258 11832.72 191.35 52590.13 88888.00 2016-09-14 21:08:46.411 258 11832.28 191.53 52590.55 88888.00 2016-09-14 21:08:46.911 258 11832.47 191.41 52590.34 88888.00 2016-09-14 21:08:47.411 258 11832.82 191.28 52590.01 88888.00 2016-09-14 21:08:47.911 258 11833.04 191.21 52589.80 88888.00 2016-09-14 21:08:48.411 258 11833.28 191.19 52589.53 88888.00 2016-09-14 21:08:48.911 258 11833.36 191.17 52589.43 88888.00 2016-09-14 21:08:49.411 258 11833.27 191.20 52589.51 88888.00 2016-09-14 21:08:49.911 258 11833.14 191.22 52589.67 88888.00 2016-09-14 21:08:50.411 258 11833.07 191.21 52589.75 88888.00 2016-09-14 21:08:50.911 258 11833.05 191.23 52589.75 88888.00 2016-09-14 21:08:51.411 258 11832.98 191.24 52589.80 88888.00 2016-09-14 21:08:51.911 258 11832.84 191.26 52589.92 88888.00 2016-09-14 21:08:52.411 258 11832.55 191.39 52590.22 88888.00 2016-09-14 21:08:52.911 258 11832.31 191.46 52590.49 88888.00 2016-09-14 21:08:53.411 258 11832.27 191.48 52590.50 88888.00 2016-09-14 21:08:53.911 258 11832.17 191.52 52590.62 88888.00 2016-09-14 21:08:54.411 258 11832.16 191.52 52590.66 88888.00 2016-09-14 21:08:54.911 258 11831.93 191.58 52590.83 88888.00 2016-09-14 21:08:55.411 258 11831.90 191.59 52590.84 88888.00 2016-09-14 21:08:55.911 258 11831.55 191.69 52591.24 88888.00 2016-09-14 21:08:56.411 258 11831.17 191.78 52591.61 88888.00 2016-09-14 21:08:56.911 258 11831.63 191.63 52591.17 88888.00 2016-09-14 21:08:57.411 258 11832.42 191.31 52590.31 88888.00 2016-09-14 21:08:57.911 258 11833.36 191.00 52589.31 88888.00 2016-09-14 21:08:58.411 258 11833.43 190.99 52589.18 88888.00 2016-09-14 21:08:58.911 258 11833.26 191.01 52589.32 88888.00 2016-09-14 21:08:59.411 258 11833.14 191.03 52589.43 88888.00 2016-09-14 21:08:59.911 258 11833.72 190.81 52588.90 88888.00 2016-09-14 21:09:00.411 258 11834.26 190.68 52588.36 88888.00 2016-09-14 21:09:00.911 258 11834.38 190.64 52588.20 88888.00 2016-09-14 21:09:01.411 258 11834.33 190.63 52588.21 88888.00 2016-09-14 21:09:01.911 258 11834.46 190.57 52588.11 88888.00 2016-09-14 21:09:02.411 258 11834.48 190.56 52588.09 88888.00 2016-09-14 21:09:02.911 258 11834.48 190.51 52588.04 88888.00 2016-09-14 21:09:03.411 258 11834.50 190.52 52588.07 88888.00 2016-09-14 21:09:03.911 258 11834.60 190.44 52587.96 88888.00 2016-09-14 21:09:04.411 258 11834.80 190.39 52587.78 88888.00 2016-09-14 21:09:04.911 258 11834.71 190.44 52587.87 88888.00 2016-09-14 21:09:05.411 258 11834.67 190.41 52587.91 88888.00 2016-09-14 21:09:05.911 258 11834.79 190.33 52587.78 88888.00 2016-09-14 21:09:06.411 258 11834.75 190.38 52587.82 88888.00 2016-09-14 21:09:06.911 258 11834.72 190.37 52587.85 88888.00 2016-09-14 21:09:07.411 258 11834.71 190.37 52587.83 88888.00 2016-09-14 21:09:07.911 258 11834.60 190.45 52587.96 88888.00 2016-09-14 21:09:08.411 258 11834.65 190.44 52587.93 88888.00 2016-09-14 21:09:08.911 258 11834.66 190.43 52587.93 88888.00 2016-09-14 21:09:09.411 258 11834.66 190.42 52587.94 88888.00 2016-09-14 21:09:09.911 258 11834.57 190.46 52588.08 88888.00 2016-09-14 21:09:10.411 258 11834.50 190.47 52588.18 88888.00 2016-09-14 21:09:10.911 258 11834.40 190.52 52588.25 88888.00 2016-09-14 21:09:11.411 258 11834.36 190.57 52588.28 88888.00 2016-09-14 21:09:11.911 258 11834.24 190.58 52588.43 88888.00 2016-09-14 21:09:12.411 258 11834.41 190.49 52588.26 88888.00 2016-09-14 21:09:12.911 258 11834.39 190.54 52588.22 88888.00 2016-09-14 21:09:13.411 258 11834.37 190.54 52588.27 88888.00 2016-09-14 21:09:13.911 258 11834.33 190.51 52588.29 88888.00 2016-09-14 21:09:14.411 258 11834.40 190.49 52588.25 88888.00 2016-09-14 21:09:14.911 258 11834.36 190.49 52588.29 88888.00 2016-09-14 21:09:15.412 258 11834.45 190.46 52588.24 88888.00 2016-09-14 21:09:15.912 258 11834.53 190.47 52588.18 88888.00 2016-09-14 21:09:16.412 258 11834.37 190.56 52588.33 88888.00 2016-09-14 21:09:16.912 258 11834.49 190.49 52588.18 88888.00 2016-09-14 21:09:17.412 258 11834.54 190.47 52588.10 88888.00 2016-09-14 21:09:17.912 258 11834.48 190.48 52588.16 88888.00 2016-09-14 21:09:18.412 258 11834.39 190.47 52588.24 88888.00 2016-09-14 21:09:18.912 258 11834.44 190.48 52588.18 88888.00 2016-09-14 21:09:19.412 258 11834.49 190.47 52588.17 88888.00 2016-09-14 21:09:19.912 258 11834.53 190.47 52588.14 88888.00 2016-09-14 21:09:20.412 258 11834.46 190.53 52588.18 88888.00 2016-09-14 21:09:20.912 258 11834.39 190.52 52588.21 88888.00 2016-09-14 21:09:21.412 258 11834.50 190.46 52588.13 88888.00 2016-09-14 21:09:21.912 258 11834.58 190.43 52588.11 88888.00 2016-09-14 21:09:22.412 258 11834.54 190.45 52588.14 88888.00 2016-09-14 21:09:22.912 258 11834.49 190.47 52588.21 88888.00 2016-09-14 21:09:23.412 258 11834.38 190.56 52588.36 88888.00 2016-09-14 21:09:23.912 258 11834.30 190.58 52588.42 88888.00 2016-09-14 21:09:24.412 258 11834.27 190.53 52588.38 88888.00 2016-09-14 21:09:24.912 258 11834.28 190.48 52588.38 88888.00 2016-09-14 21:09:25.412 258 11834.28 190.47 52588.43 88888.00 2016-09-14 21:09:25.912 258 11834.27 190.48 52588.46 88888.00 2016-09-14 21:09:26.412 258 11834.24 190.53 52588.45 88888.00 2016-09-14 21:09:26.912 258 11834.30 190.55 52588.39 88888.00 2016-09-14 21:09:27.412 258 11834.40 190.52 52588.30 88888.00 2016-09-14 21:09:27.912 258 11834.45 190.46 52588.29 88888.00 2016-09-14 21:09:28.412 258 11834.44 190.44 52588.35 88888.00 2016-09-14 21:09:28.912 258 11834.47 190.41 52588.31 88888.00 2016-09-14 21:09:29.412 258 11834.45 190.43 52588.33 88888.00 2016-09-14 21:09:29.912 258 11834.41 190.45 52588.37 88888.00 2016-09-14 21:09:30.412 258 11834.24 190.46 52588.49 88888.00 2016-09-14 21:09:30.912 258 11834.26 190.46 52588.54 88888.00 2016-09-14 21:09:31.412 258 11834.30 190.41 52588.51 88888.00 2016-09-14 21:09:31.912 258 11834.22 190.44 52588.55 88888.00 2016-09-14 21:09:32.412 258 11833.31 190.70 52589.62 88888.00 2016-09-14 21:09:32.912 258 11833.13 190.77 52589.85 88888.00 2016-09-14 21:09:33.412 258 11833.96 190.56 52588.88 88888.00 2016-09-14 21:09:33.912 258 11834.09 190.53 52588.70 88888.00 2016-09-14 21:09:34.412 258 11834.21 190.46 52588.55 88888.00 2016-09-14 21:09:34.912 258 11833.74 190.52 52589.17 88888.00 2016-09-14 21:09:35.412 258 11833.71 190.53 52589.18 88888.00 2016-09-14 21:09:35.912 258 11834.14 190.45 52588.71 88888.00 2016-09-14 21:09:36.412 258 11834.31 190.39 52588.56 88888.00 2016-09-14 21:09:36.912 258 11834.45 190.34 52588.48 88888.00 2016-09-14 21:09:37.412 258 11834.58 190.31 52588.37 88888.00 2016-09-14 21:09:37.912 258 11834.67 190.26 52588.27 88888.00 2016-09-14 21:09:38.412 258 11834.76 190.19 52588.22 88888.00 2016-09-14 21:09:38.912 258 11834.72 190.17 52588.28 88888.00 2016-09-14 21:09:39.412 258 11834.77 190.16 52588.27 88888.00 2016-09-14 21:09:39.912 258 11834.76 190.20 52588.31 88888.00 2016-09-14 21:09:40.412 258 11834.46 190.36 52588.63 88888.00 2016-09-14 21:09:40.912 258 11833.26 190.76 52589.77 88888.00 2016-09-14 21:09:41.412 258 11832.96 190.91 52590.06 88888.00 2016-09-14 21:09:41.912 258 11833.08 190.84 52589.95 88888.00 2016-09-14 21:09:42.412 258 11833.30 190.78 52589.77 88888.00 2016-09-14 21:09:42.912 258 11833.34 190.75 52589.71 88888.00 2016-09-14 21:09:43.412 258 11833.36 190.72 52589.75 88888.00 2016-09-14 21:09:43.912 258 11833.24 190.80 52589.86 88888.00 2016-09-14 21:09:44.412 258 11833.16 190.83 52589.97 88888.00 2016-09-14 21:09:44.912 258 11833.13 190.89 52590.09 88888.00 2016-09-14 21:09:45.412 258 11832.98 190.97 52590.22 88888.00 2016-09-14 21:09:45.912 258 11832.83 191.05 52590.37 88888.00 2016-09-14 21:09:46.412 258 11832.82 191.06 52590.39 88888.00 2016-09-14 21:09:46.912 258 11833.00 191.02 52590.16 88888.00 2016-09-14 21:09:47.412 258 11833.05 191.00 52590.14 88888.00 2016-09-14 21:09:47.912 258 11832.72 191.14 52590.50 88888.00 2016-09-14 21:09:48.412 258 11832.66 191.16 52590.54 88888.00 2016-09-14 21:09:48.912 258 11832.77 191.14 52590.47 88888.00 2016-09-14 21:09:49.412 258 11833.17 191.03 52590.12 88888.00 2016-09-14 21:09:49.912 258 11833.30 190.94 52590.03 88888.00 2016-09-14 21:09:50.412 258 11833.32 190.93 52590.02 88888.00 2016-09-14 21:09:50.912 258 11833.22 190.96 52590.14 88888.00 2016-09-14 21:09:51.412 258 11833.01 191.05 52590.38 88888.00 2016-09-14 21:09:51.912 258 11833.10 191.05 52590.30 88888.00 2016-09-14 21:09:52.412 258 11833.16 191.01 52590.20 88888.00 2016-09-14 21:09:52.912 258 11833.13 191.05 52590.25 88888.00 2016-09-14 21:09:53.412 258 11832.87 191.19 52590.56 88888.00 2016-09-14 21:09:53.912 258 11833.25 191.03 52590.20 88888.00 2016-09-14 21:09:54.412 258 11833.04 191.12 52590.41 88888.00 2016-09-14 21:09:54.912 258 11832.64 191.32 52590.80 88888.00 2016-09-14 21:09:55.412 258 11832.63 191.31 52590.82 88888.00 2016-09-14 21:09:55.912 258 11832.53 191.39 52590.95 88888.00 2016-09-14 21:09:56.412 258 11832.95 191.22 52590.51 88888.00 2016-09-14 21:09:56.912 258 11834.26 190.76 52589.21 88888.00 2016-09-14 21:09:57.412 258 11833.47 191.02 52589.96 88888.00 2016-09-14 21:09:57.912 258 11832.79 191.25 52590.60 88888.00 2016-09-14 21:09:58.412 258 11832.79 191.29 52590.64 88888.00 2016-09-14 21:09:58.912 258 11832.96 191.16 52590.46 88888.00 2016-09-14 21:09:59.412 258 11833.19 191.05 52590.28 88888.00 2016-09-14 21:09:59.912 258 11833.87 190.87 52589.62 88888.00 2016-09-14 21:10:00.412 258 11834.77 190.54 52588.72 88888.00 2016-09-14 21:10:00.912 258 11834.58 190.63 52588.87 88888.00 2016-09-14 21:10:01.412 258 11833.96 190.80 52589.50 88888.00 2016-09-14 21:10:01.912 258 11833.93 190.83 52589.59 88888.00 2016-09-14 21:10:02.412 258 11834.01 190.78 52589.48 88888.00 2016-09-14 21:10:02.912 258 11833.80 190.84 52589.65 88888.00 2016-09-14 21:10:03.412 258 11833.86 190.84 52589.55 88888.00 2016-09-14 21:10:03.912 258 11833.94 190.83 52589.49 88888.00 2016-09-14 21:10:04.412 258 11834.18 190.75 52589.25 88888.00 2016-09-14 21:10:04.912 258 11834.16 190.74 52589.27 88888.00 2016-09-14 21:10:05.412 258 11834.15 190.74 52589.25 88888.00 2016-09-14 21:10:05.912 258 11834.18 190.74 52589.21 88888.00 2016-09-14 21:10:06.412 258 11834.18 190.77 52589.21 88888.00 2016-09-14 21:10:06.912 258 11834.15 190.77 52589.25 88888.00 2016-09-14 21:10:07.412 258 11834.01 190.84 52589.44 88888.00 2016-09-14 21:10:07.912 258 11833.81 190.91 52589.53 88888.00 2016-09-14 21:10:08.412 258 11833.69 190.93 52589.57 88888.00 2016-09-14 21:10:08.912 258 11833.69 190.92 52589.60 88888.00 2016-09-14 21:10:09.412 258 11833.66 190.91 52589.69 88888.00 2016-09-14 21:10:09.912 258 11833.57 190.94 52589.75 88888.00 2016-09-14 21:10:10.412 258 11833.39 191.07 52589.90 88888.00 2016-09-14 21:10:10.912 258 11833.95 190.91 52589.35 88888.00 2016-09-14 21:10:11.412 258 11834.13 190.83 52589.18 88888.00 2016-09-14 21:10:11.912 258 11833.89 190.86 52589.42 88888.00 2016-09-14 21:10:12.412 258 11833.58 190.96 52589.77 88888.00 2016-09-14 21:10:12.912 258 11833.26 191.07 52590.05 88888.00 2016-09-14 21:10:13.412 258 11833.35 191.01 52589.95 88888.00 2016-09-14 21:10:13.912 258 11834.67 190.55 52588.63 88888.00 2016-09-14 21:10:14.412 258 11835.58 190.24 52587.74 88888.00 2016-09-14 21:10:14.912 258 11835.65 190.18 52587.65 88888.00 2016-09-14 21:10:15.412 258 11835.52 190.23 52587.71 88888.00 2016-09-14 21:10:15.912 258 11835.60 190.22 52587.63 88888.00 2016-09-14 21:10:16.412 258 11835.65 190.18 52587.56 88888.00 2016-09-14 21:10:16.912 258 11835.68 190.20 52587.54 88888.00 2016-09-14 21:10:17.412 258 11835.41 190.29 52587.76 88888.00 2016-09-14 21:10:17.912 258 11835.06 190.39 52588.12 88888.00 2016-09-14 21:10:18.412 258 11834.46 190.64 52588.65 88888.00 2016-09-14 21:10:18.912 258 11834.13 190.76 52588.95 88888.00 2016-09-14 21:10:19.412 258 11834.05 190.78 52589.02 88888.00 2016-09-14 21:10:19.912 258 11834.31 190.67 52588.71 88888.00 2016-09-14 21:10:20.412 258 11834.39 190.62 52588.69 88888.00 2016-09-14 21:10:20.912 258 11834.05 190.74 52589.06 88888.00 2016-09-14 21:10:21.412 258 11833.84 190.82 52589.27 88888.00 2016-09-14 21:10:21.912 258 11833.63 190.84 52589.46 88888.00 2016-09-14 21:10:22.412 258 11834.10 190.68 52589.00 88888.00 2016-09-14 21:10:22.912 258 11833.77 190.84 52589.35 88888.00 2016-09-14 21:10:23.412 258 11834.09 190.75 52589.07 88888.00 2016-09-14 21:10:23.912 258 11833.97 190.81 52589.15 88888.00 2016-09-14 21:10:24.412 258 11833.68 190.86 52589.43 88888.00 2016-09-14 21:10:24.912 258 11833.53 190.90 52589.49 88888.00 2016-09-14 21:10:25.412 258 11833.67 190.83 52589.33 88888.00 2016-09-14 21:10:25.912 258 11833.79 190.81 52589.16 88888.00 2016-09-14 21:10:26.412 258 11832.27 191.34 52590.73 88888.00 2016-09-14 21:10:26.912 258 11831.65 191.53 52591.40 88888.00 2016-09-14 21:10:27.412 258 11832.16 191.34 52590.84 88888.00 2016-09-14 21:10:27.912 258 11832.51 191.16 52590.45 88888.00 2016-09-14 21:10:28.412 258 11832.57 191.16 52590.38 88888.00 2016-09-14 21:10:28.912 258 11832.58 191.17 52590.33 88888.00 2016-09-14 21:10:29.412 258 11832.81 191.12 52590.13 88888.00 2016-09-14 21:10:29.912 258 11832.89 191.06 52590.03 88888.00 2016-09-14 21:10:30.412 258 11832.69 191.11 52590.20 88888.00 2016-09-14 21:10:30.912 258 11832.29 191.28 52590.62 88888.00 2016-09-14 21:10:31.412 258 11832.03 191.35 52590.86 88888.00 2016-09-14 21:10:31.912 258 11832.03 191.33 52590.78 88888.00 2016-09-14 21:10:32.412 258 11832.05 191.29 52590.82 88888.00 2016-09-14 21:10:32.912 258 11832.01 191.28 52590.92 88888.00 2016-09-14 21:10:33.412 258 11832.66 191.00 52590.25 88888.00 2016-09-14 21:10:33.912 258 11833.48 190.72 52589.43 88888.00 2016-09-14 21:10:34.412 258 11833.79 190.62 52589.13 88888.00 2016-09-14 21:10:34.912 258 11833.95 190.57 52588.99 88888.00 2016-09-14 21:10:35.412 258 11833.97 190.55 52588.97 88888.00 2016-09-14 21:10:35.912 258 11834.02 190.49 52588.90 88888.00 2016-09-14 21:10:36.412 258 11834.03 190.47 52588.87 88888.00 2016-09-14 21:10:36.912 258 11833.97 190.55 52588.96 88888.00 2016-09-14 21:10:37.412 258 11833.70 190.61 52589.25 88888.00 2016-09-14 21:10:37.912 258 11833.32 190.67 52589.63 88888.00 2016-09-14 21:10:38.412 258 11833.22 190.74 52589.74 88888.00 2016-09-14 21:10:38.912 258 11833.01 190.76 52589.87 88888.00 2016-09-14 21:10:39.412 258 11832.55 190.91 52590.28 88888.00 2016-09-14 21:10:39.912 258 11832.42 190.94 52590.37 88888.00 2016-09-14 21:10:40.412 258 11832.36 190.97 52590.42 88888.00 2016-09-14 21:10:40.912 258 11832.36 190.97 52590.47 88888.00 2016-09-14 21:10:41.412 258 11832.39 191.01 52590.47 88888.00 2016-09-14 21:10:41.912 258 11832.38 191.03 52590.43 88888.00 2016-09-14 21:10:42.412 258 11832.33 191.04 52590.46 88888.00 2016-09-14 21:10:42.912 258 11832.38 190.99 52590.42 88888.00 2016-09-14 21:10:43.412 258 11832.35 190.97 52590.49 88888.00 2016-09-14 21:10:43.912 258 11832.19 191.02 52590.67 88888.00 2016-09-14 21:10:44.412 258 11832.11 191.09 52590.73 88888.00 2016-09-14 21:10:44.912 258 11832.29 191.02 52590.53 88888.00 2016-09-14 21:10:45.412 258 11832.35 190.95 52590.41 88888.00 2016-09-14 21:10:45.912 258 11832.27 191.00 52590.49 88888.00 2016-09-14 21:10:46.412 258 11832.21 191.05 52590.58 88888.00 2016-09-14 21:10:46.912 258 11832.30 191.00 52590.47 88888.00 2016-09-14 21:10:47.412 258 11832.30 191.02 52590.48 88888.00 2016-09-14 21:10:47.912 258 11832.36 190.99 52590.47 88888.00 2016-09-14 21:10:48.412 258 11832.39 190.96 52590.49 88888.00 2016-09-14 21:10:48.912 258 11832.29 191.03 52590.54 88888.00 2016-09-14 21:10:49.412 258 11832.23 191.07 52590.62 88888.00 2016-09-14 21:10:49.912 258 11832.16 191.06 52590.69 88888.00 2016-09-14 21:10:50.412 258 11832.11 191.05 52590.74 88888.00 2016-09-14 21:10:50.912 258 11832.11 191.05 52590.71 88888.00 2016-09-14 21:10:51.412 258 11832.18 191.00 52590.65 88888.00 2016-09-14 21:10:51.912 258 11832.37 190.89 52590.47 88888.00 2016-09-14 21:10:52.412 258 11832.44 190.83 52590.42 88888.00 2016-09-14 21:10:52.912 258 11832.56 190.77 52590.31 88888.00 2016-09-14 21:10:53.412 258 11832.81 190.71 52590.05 88888.00 2016-09-14 21:10:53.912 258 11832.83 190.68 52590.05 88888.00 2016-09-14 21:10:54.412 258 11832.77 190.67 52590.09 88888.00 2016-09-14 21:10:54.912 258 11832.88 190.65 52589.95 88888.00 2016-09-14 21:10:55.412 258 11833.10 190.56 52589.79 88888.00 2016-09-14 21:10:55.912 258 11832.97 190.57 52589.92 88888.00 2016-09-14 21:10:56.412 258 11833.47 190.44 52589.37 88888.00 2016-09-14 21:10:56.912 258 11833.70 190.37 52589.14 88888.00 2016-09-14 21:10:57.412 258 11833.70 190.41 52589.10 88888.00 2016-09-14 21:10:57.912 258 11833.56 190.46 52589.25 88888.00 2016-09-14 21:10:58.412 258 11833.33 190.55 52589.46 88888.00 2016-09-14 21:10:58.912 258 11833.33 190.53 52589.45 88888.00 2016-09-14 21:10:59.412 258 11833.18 190.55 52589.60 88888.00 2016-09-14 21:10:59.912 258 11833.01 190.60 52589.76 88888.00 2016-09-14 21:11:00.412 258 11830.77 191.09 52592.44 88888.00 2016-09-14 21:11:00.912 258 11822.30 193.07 52602.87 88888.00 2016-09-14 21:11:01.412 258 11817.92 194.11 52608.36 88888.00 2016-09-14 21:11:01.912 258 11817.22 194.27 52609.28 88888.00 2016-09-14 21:11:02.412 258 11817.16 194.26 52609.32 88888.00 2016-09-14 21:11:02.912 258 11817.38 194.29 52609.12 88888.00 2016-09-14 21:11:03.412 258 11817.58 194.27 52608.93 88888.00 2016-09-14 21:11:03.912 258 11817.61 194.25 52608.89 88888.00 2016-09-14 21:11:04.412 258 11817.66 194.24 52608.80 88888.00 2016-09-14 21:11:04.912 258 11817.63 194.30 52608.77 88888.00 2016-09-14 21:11:05.412 258 11817.64 194.32 52608.78 88888.00 2016-09-14 21:11:05.912 258 11817.66 194.32 52608.80 88888.00 2016-09-14 21:11:06.412 258 11817.67 194.35 52608.75 88888.00 2016-09-14 21:11:06.912 258 11817.66 194.34 52608.77 88888.00 2016-09-14 21:11:07.412 258 11817.63 194.31 52608.82 88888.00 2016-09-14 21:11:07.912 258 11817.60 194.36 52608.88 88888.00 2016-09-14 21:11:08.412 258 11817.55 194.36 52608.82 88888.00 2016-09-14 21:11:08.912 258 11817.58 194.36 52608.75 88888.00 2016-09-14 21:11:09.412 258 11817.63 194.34 52608.77 88888.00 2016-09-14 21:11:09.912 258 11817.61 194.32 52608.78 88888.00 2016-09-14 21:11:10.412 258 11817.61 194.33 52608.71 88888.00 2016-09-14 21:11:10.912 258 11817.60 194.33 52608.65 88888.00 2016-09-14 21:11:11.412 258 11817.57 194.30 52608.73 88888.00 2016-09-14 21:11:11.912 258 11817.55 194.29 52608.75 88888.00 2016-09-14 21:11:12.412 258 11817.57 194.31 52608.66 88888.00 2016-09-14 21:11:12.912 258 11817.58 194.31 52608.62 88888.00 2016-09-14 21:11:13.412 258 11817.57 194.33 52608.71 88888.00 2016-09-14 21:11:13.912 258 11817.57 194.35 52608.70 88888.00 2016-09-14 21:11:14.412 258 11817.62 194.35 52608.61 88888.00 2016-09-14 21:11:14.912 258 11817.60 194.33 52608.62 88888.00 2016-09-14 21:11:15.412 258 11817.60 194.27 52608.65 88888.00 2016-09-14 21:11:15.912 258 11817.58 194.29 52608.62 88888.00 2016-09-14 21:11:16.412 258 11817.55 194.32 52608.62 88888.00 2016-09-14 21:11:16.912 258 11817.61 194.33 52608.68 88888.00 2016-09-14 21:11:17.412 258 11817.61 194.32 52608.66 88888.00 2016-09-14 21:11:17.912 258 11817.52 194.30 52608.61 88888.00 2016-09-14 21:11:18.412 258 11817.53 194.32 52608.63 88888.00 2016-09-14 21:11:18.912 258 11817.52 194.30 52608.66 88888.00 2016-09-14 21:11:19.412 258 11817.61 194.30 52608.55 88888.00 2016-09-14 21:11:19.912 258 11825.59 192.27 52598.92 88888.00 2016-09-14 21:11:20.412 258 11833.10 190.34 52589.74 88888.00 2016-09-14 21:11:20.912 258 11834.65 189.91 52587.89 88888.00 2016-09-14 21:11:21.412 258 11834.81 189.87 52587.67 88888.00 2016-09-14 21:11:21.912 258 11834.79 189.86 52587.65 88888.00 2016-09-14 21:11:22.412 258 11834.81 189.87 52587.59 88888.00 2016-09-14 21:11:22.912 258 11834.93 189.83 52587.49 88888.00 2016-09-14 21:11:23.412 258 11834.89 189.83 52587.48 88888.00 2016-09-14 21:11:23.912 258 11834.84 189.80 52587.52 88888.00 2016-09-14 21:11:24.412 258 11834.88 189.77 52587.48 88888.00 2016-09-14 21:11:24.912 258 11834.71 189.85 52587.61 88888.00 2016-09-14 21:11:25.412 258 11834.50 189.94 52587.81 88888.00 2016-09-14 21:11:25.912 258 11834.29 190.00 52587.95 88888.00 2016-09-14 21:11:26.412 258 11834.14 190.09 52588.12 88888.00 2016-09-14 21:11:26.912 258 11834.10 190.12 52588.22 88888.00 2016-09-14 21:11:27.412 258 11833.44 190.33 52588.84 88888.00 2016-09-14 21:11:27.912 258 11832.96 190.53 52589.34 88888.00 2016-09-14 21:11:28.412 258 11832.93 190.49 52589.35 88888.00 2016-09-14 21:11:28.912 258 11833.41 190.35 52588.97 88888.00 2016-09-14 21:11:29.412 258 11833.67 190.32 52588.69 88888.00 2016-09-14 21:11:29.912 258 11833.69 190.33 52588.66 88888.00 2016-09-14 21:11:30.412 258 11833.42 190.39 52588.92 88888.00 2016-09-14 21:11:30.912 258 11833.18 190.46 52589.17 88888.00 2016-09-14 21:11:31.412 258 11833.07 190.48 52589.26 88888.00 2016-09-14 21:11:31.912 258 11833.17 190.45 52589.13 88888.00 2016-09-14 21:11:32.412 258 11833.23 190.47 52589.08 88888.00 2016-09-14 21:11:32.912 258 11833.22 190.48 52589.10 88888.00 2016-09-14 21:11:33.412 258 11833.12 190.47 52589.19 88888.00 2016-09-14 21:11:33.912 258 11833.30 190.44 52589.05 88888.00 2016-09-14 21:11:34.412 258 11833.43 190.36 52588.88 88888.00 2016-09-14 21:11:34.912 258 11833.48 190.36 52588.84 88888.00 2016-09-14 21:11:35.412 258 11833.83 190.26 52588.53 88888.00 2016-09-14 21:11:35.912 258 11834.45 190.02 52587.99 88888.00 2016-09-14 21:11:36.412 258 11834.71 189.94 52587.77 88888.00 2016-09-14 21:11:36.912 258 11834.80 189.86 52587.73 88888.00 2016-09-14 21:11:37.412 258 11834.74 189.88 52587.75 88888.00 2016-09-14 21:11:37.912 258 11834.76 189.94 52587.76 88888.00 2016-09-14 21:11:38.412 258 11834.76 189.98 52587.77 88888.00 2016-09-14 21:11:38.912 258 11834.75 189.93 52587.69 88888.00 2016-09-14 21:11:39.412 258 11834.68 189.96 52587.75 88888.00 2016-09-14 21:11:39.912 258 11834.47 189.99 52587.86 88888.00 2016-09-14 21:11:40.412 258 11834.27 190.06 52588.07 88888.00 2016-09-14 21:11:40.912 258 11834.36 190.09 52588.03 88888.00 2016-09-14 21:11:41.412 258 11834.42 190.06 52587.96 88888.00 2016-09-14 21:11:41.912 258 11834.39 190.05 52587.96 88888.00 2016-09-14 21:11:42.412 258 11834.38 190.05 52587.92 88888.00 2016-09-14 21:11:42.912 258 11834.42 190.05 52587.87 88888.00 2016-09-14 21:11:43.412 258 11834.41 190.02 52587.90 88888.00 2016-09-14 21:11:43.912 258 11834.41 190.02 52587.89 88888.00 2016-09-14 21:11:44.412 258 11834.44 190.04 52587.90 88888.00 2016-09-14 21:11:44.912 258 11834.45 190.05 52587.84 88888.00 2016-09-14 21:11:45.412 258 11834.35 190.08 52587.87 88888.00 2016-09-14 21:11:45.912 258 11834.29 190.12 52587.98 88888.00 2016-09-14 21:11:46.412 258 11834.15 190.12 52588.12 88888.00 2016-09-14 21:11:46.912 258 11826.56 192.02 52597.20 88888.00 2016-09-14 21:11:47.412 258 11824.41 192.55 52599.90 88888.00 2016-09-14 21:11:47.912 258 11832.25 190.64 52590.45 88888.00 2016-09-14 21:11:48.412 258 11834.05 190.19 52588.22 88888.00 2016-09-14 21:11:48.912 258 11834.30 190.09 52587.92 88888.00 2016-09-14 21:11:49.412 258 11834.32 190.12 52587.89 88888.00 2016-09-14 21:11:49.912 258 11834.39 190.10 52587.82 88888.00 2016-09-14 21:11:50.412 258 11829.54 191.32 52593.65 88888.00 2016-09-14 21:11:50.912 258 11819.63 193.78 52605.64 88888.00 2016-09-14 21:11:51.412 258 11818.15 194.19 52607.42 88888.00 2016-09-14 21:11:51.912 258 11827.83 191.78 52595.76 88888.00 2016-09-14 21:11:52.412 258 11833.49 190.32 52588.89 88888.00 2016-09-14 21:11:52.912 258 11834.14 190.16 52588.04 88888.00 2016-09-14 21:11:53.412 258 11834.22 190.12 52587.95 88888.00 2016-09-14 21:11:53.912 258 11834.31 190.07 52587.86 88888.00 2016-09-14 21:11:54.412 258 11833.51 190.29 52588.78 88888.00 2016-09-14 21:11:54.912 258 11823.51 192.79 52600.88 88888.00 2016-09-14 21:11:55.413 258 11817.95 194.22 52607.72 88888.00 2016-09-14 21:11:55.913 258 11817.18 194.42 52608.64 88888.00 2016-09-14 21:11:56.413 258 11817.13 194.42 52608.73 88888.00 2016-09-14 21:11:56.913 258 11817.11 194.45 52608.77 88888.00 2016-09-14 21:11:57.413 258 11817.12 194.50 52608.68 88888.00 2016-09-14 21:11:57.913 258 11817.12 194.49 52608.65 88888.00 2016-09-14 21:11:58.413 258 11817.09 194.48 52608.72 88888.00 2016-09-14 21:11:58.913 258 11817.07 194.45 52608.72 88888.00 2016-09-14 21:11:59.413 258 11817.08 194.46 52608.65 88888.00 2016-09-14 21:11:59.913 258 11817.07 194.46 52608.68 88888.00 2016-09-14 21:12:00.413 258 11819.36 193.92 52605.99 88888.00 2016-09-14 21:12:00.913 258 11829.98 191.21 52593.11 88888.00 2016-09-14 21:12:01.413 258 11833.72 190.20 52588.57 88888.00 2016-09-14 21:12:01.913 258 11826.59 192.02 52597.15 88888.00 2016-09-14 21:12:02.413 258 11818.59 194.04 52606.84 88888.00 2016-09-14 21:12:02.913 258 11817.19 194.39 52608.60 88888.00 2016-09-14 21:12:03.413 258 11817.05 194.45 52608.72 88888.00 2016-09-14 21:12:03.913 258 11817.04 194.43 52608.65 88888.00 2016-09-14 21:12:04.413 258 11817.04 194.40 52608.73 88888.00 2016-09-14 21:12:04.913 258 11817.07 194.40 52608.82 88888.00 2016-09-14 21:12:05.413 258 11817.07 194.41 52608.74 88888.00 2016-09-14 21:12:05.913 258 11817.04 194.42 52608.71 88888.00 2016-09-14 21:12:06.413 258 11817.13 194.40 52608.65 88888.00 2016-09-14 21:12:06.913 258 11817.19 194.38 52608.57 88888.00 2016-09-14 21:12:07.413 258 11817.20 194.38 52608.52 88888.00 2016-09-14 21:12:07.913 258 11817.19 194.39 52608.53 88888.00 2016-09-14 21:12:08.413 258 11817.20 194.36 52608.54 88888.00 2016-09-14 21:12:08.913 258 11817.19 194.35 52608.49 88888.00 2016-09-14 21:12:09.413 258 11817.19 194.34 52608.47 88888.00 2016-09-14 21:12:09.913 258 11817.20 194.33 52608.52 88888.00 2016-09-14 21:12:10.413 258 11817.22 194.33 52608.52 88888.00 2016-09-14 21:12:10.913 258 11817.19 194.33 52608.48 88888.00 2016-09-14 21:12:11.413 258 11817.18 194.34 52608.52 88888.00 2016-09-14 21:12:11.913 258 11817.19 194.32 52608.56 88888.00 2016-09-14 21:12:12.413 258 11817.22 194.31 52608.46 88888.00 2016-09-14 21:12:12.913 258 11817.27 194.29 52608.45 88888.00 2016-09-14 21:12:13.413 258 11817.29 194.31 52608.48 88888.00 2016-09-14 21:12:13.913 258 11817.35 194.32 52608.45 88888.00 2016-09-14 21:12:14.413 258 11817.36 194.31 52608.39 88888.00 2016-09-14 21:12:14.913 258 11817.33 194.32 52608.42 88888.00 2016-09-14 21:12:15.413 258 11817.36 194.29 52608.38 88888.00 2016-09-14 21:12:15.913 258 11817.38 194.26 52608.40 88888.00 2016-09-14 21:12:16.413 258 11817.34 194.29 52608.45 88888.00 2016-09-14 21:12:16.913 258 11817.35 194.31 52608.51 88888.00 2016-09-14 21:12:17.413 258 11817.34 194.33 52608.47 88888.00 2016-09-14 21:12:17.913 258 11817.37 194.27 52608.47 88888.00 2016-09-14 21:12:18.413 258 11817.39 194.26 52608.53 88888.00 2016-09-14 21:12:18.913 258 11817.39 194.25 52608.51 88888.00 2016-09-14 21:12:19.413 258 11817.43 194.27 52608.40 88888.00 2016-09-14 21:12:19.913 258 11817.47 194.26 52608.42 88888.00 2016-09-14 21:12:20.413 258 11817.49 194.26 52608.46 88888.00 2016-09-14 21:12:20.913 258 11817.46 194.25 52608.45 88888.00 2016-09-14 21:12:21.413 258 11817.51 194.25 52608.43 88888.00 2016-09-14 21:12:21.913 258 11817.53 194.27 52608.47 88888.00 2016-09-14 21:12:22.413 258 11817.52 194.25 52608.43 88888.00 2016-09-14 21:12:22.913 258 11817.53 194.24 52608.38 88888.00 2016-09-14 21:12:23.413 258 11817.60 194.23 52608.43 88888.00 2016-09-14 21:12:23.913 258 11818.05 194.16 52607.92 88888.00 2016-09-14 21:12:24.413 258 11825.51 192.30 52598.90 88888.00 2016-09-14 21:12:24.913 258 11829.21 191.36 52594.37 88888.00 2016-09-14 21:12:25.413 258 11833.80 190.15 52588.86 88888.00 2016-09-14 21:12:25.913 258 11834.67 189.91 52587.76 88888.00 2016-09-14 21:12:26.413 258 11834.58 189.91 52587.83 88888.00 2016-09-14 21:12:26.913 258 11834.40 189.94 52588.00 88888.00 2016-09-14 21:12:27.413 258 11834.39 189.96 52587.99 88888.00 2016-09-14 21:12:27.913 258 11834.38 189.95 52588.00 88888.00 2016-09-14 21:12:28.413 258 11834.41 189.95 52587.99 88888.00 2016-09-14 21:12:28.913 258 11834.40 189.98 52588.03 88888.00 2016-09-14 21:12:29.413 258 11835.28 189.66 52587.31 88888.00 2016-09-14 21:12:29.913 258 11836.02 189.40 52586.69 88888.00 2016-09-14 21:12:30.413 258 11836.20 189.37 52586.53 88888.00 2016-09-14 21:12:30.913 258 11835.94 189.46 52586.75 88888.00 2016-09-14 21:12:31.413 258 11835.67 189.55 52586.97 88888.00 2016-09-14 21:12:31.913 258 11835.46 189.61 52587.14 88888.00 2016-09-14 21:12:32.413 258 11835.12 189.73 52587.43 88888.00 2016-09-14 21:12:32.913 258 11828.98 191.30 52594.87 88888.00 2016-09-14 21:12:33.413 258 11819.82 193.68 52605.92 88888.00 2016-09-14 21:12:33.913 258 11818.02 194.15 52608.04 88888.00 2016-09-14 21:12:34.413 258 11817.87 194.14 52608.27 88888.00 2016-09-14 21:12:34.913 258 11817.84 194.12 52608.40 88888.00 2016-09-14 21:12:35.413 258 11817.80 194.13 52608.40 88888.00 2016-09-14 21:12:35.913 258 11817.82 194.13 52608.34 88888.00 2016-09-14 21:12:36.413 258 11817.88 194.11 52608.39 88888.00 2016-09-14 21:12:36.913 258 11817.88 194.13 52608.42 88888.00 2016-09-14 21:12:37.413 258 11817.92 194.14 52608.39 88888.00 2016-09-14 21:12:37.913 258 11817.91 194.15 52608.42 88888.00 2016-09-14 21:12:38.413 258 11817.89 194.16 52608.48 88888.00 2016-09-14 21:12:38.913 258 11817.89 194.17 52608.44 88888.00 2016-09-14 21:12:39.413 258 11817.89 194.21 52608.37 88888.00 2016-09-14 21:12:39.913 258 11817.91 194.22 52608.43 88888.00 2016-09-14 21:12:40.413 258 11817.91 194.24 52608.43 88888.00 2016-09-14 21:12:40.913 258 11817.92 194.24 52608.34 88888.00 2016-09-14 21:12:41.413 258 11820.20 193.67 52605.70 88888.00 2016-09-14 21:12:41.913 258 11831.38 190.76 52592.42 88888.00 2016-09-14 21:12:42.413 258 11835.60 189.66 52587.43 88888.00 2016-09-14 21:12:42.913 258 11836.17 189.48 52586.73 88888.00 2016-09-14 21:12:43.413 258 11836.33 189.45 52586.54 88888.00 2016-09-14 21:12:43.913 258 11836.41 189.45 52586.46 88888.00 2016-09-14 21:12:44.413 258 11836.35 189.44 52586.49 88888.00 2016-09-14 21:12:44.913 258 11836.37 189.41 52586.48 88888.00 2016-09-14 21:12:45.413 258 11836.46 189.41 52586.41 88888.00 2016-09-14 21:12:45.913 258 11836.47 189.45 52586.39 88888.00 2016-09-14 21:12:46.413 258 11836.60 189.40 52586.34 88888.00 2016-09-14 21:12:46.913 258 11836.66 189.37 52586.32 88888.00 2016-09-14 21:12:47.413 258 11836.00 189.56 52587.04 88888.00 2016-09-14 21:12:47.913 258 11825.50 192.26 52599.40 88888.00 2016-09-14 21:12:48.413 258 11818.86 193.98 52607.32 88888.00 2016-09-14 21:12:48.913 258 11817.87 194.26 52608.39 88888.00 2016-09-14 21:12:49.413 258 11817.77 194.31 52608.55 88888.00 2016-09-14 21:12:49.913 258 11817.79 194.26 52608.61 88888.00 2016-09-14 21:12:50.413 258 11817.80 194.30 52608.53 88888.00 2016-09-14 21:12:50.913 258 11817.84 194.34 52608.49 88888.00 2016-09-14 21:12:51.413 258 11817.84 194.31 52608.53 88888.00 2016-09-14 21:12:51.913 258 11817.81 194.30 52608.55 88888.00 2016-09-14 21:12:52.413 258 11817.80 194.31 52608.54 88888.00 2016-09-14 21:12:52.913 258 11817.79 194.31 52608.52 88888.00 2016-09-14 21:12:53.413 258 11817.80 194.33 52608.53 88888.00 2016-09-14 21:12:53.913 258 11817.79 194.36 52608.47 88888.00 2016-09-14 21:12:54.413 258 11817.82 194.38 52608.48 88888.00 2016-09-14 21:12:54.913 258 11817.84 194.36 52608.54 88888.00 2016-09-14 21:12:55.413 258 11817.79 194.38 52608.55 88888.00 2016-09-14 21:12:55.913 258 11817.79 194.43 52608.49 88888.00 2016-09-14 21:12:56.413 258 11817.79 194.44 52608.49 88888.00 2016-09-14 21:12:56.913 258 11817.77 194.42 52608.48 88888.00 2016-09-14 21:12:57.413 258 11817.72 194.41 52608.45 88888.00 2016-09-14 21:12:57.913 258 11817.71 194.44 52608.45 88888.00 2016-09-14 21:12:58.413 258 11817.73 194.42 52608.47 88888.00 2016-09-14 21:12:58.913 258 11817.69 194.44 52608.47 88888.00 2016-09-14 21:12:59.413 258 11817.70 194.46 52608.51 88888.00 2016-09-14 21:12:59.913 258 11817.70 194.49 52608.57 88888.00 2016-09-14 21:13:00.413 258 11817.71 194.55 52608.52 88888.00 2016-09-14 21:13:00.913 258 11817.69 194.55 52608.51 88888.00 2016-09-14 21:13:01.413 258 11817.66 194.55 52608.54 88888.00 2016-09-14 21:13:01.913 258 11817.67 194.55 52608.51 88888.00 2016-09-14 21:13:02.413 258 11817.65 194.54 52608.48 88888.00 2016-09-14 21:13:02.913 258 11817.65 194.53 52608.54 88888.00 2016-09-14 21:13:03.413 258 11817.66 194.58 52608.56 88888.00 2016-09-14 21:13:03.913 258 11817.64 194.58 52608.56 88888.00 2016-09-14 21:13:04.413 258 11817.60 194.63 52608.57 88888.00 2016-09-14 21:13:04.913 258 11817.58 194.63 52608.56 88888.00 2016-09-14 21:13:05.413 258 11817.58 194.60 52608.54 88888.00 2016-09-14 21:13:05.913 258 11817.55 194.60 52608.55 88888.00 2016-09-14 21:13:06.413 258 11817.60 194.65 52608.55 88888.00 2016-09-14 21:13:06.913 258 11817.61 194.68 52608.51 88888.00 2016-09-14 21:13:07.413 258 11817.63 194.70 52608.53 88888.00 2016-09-14 21:13:07.913 258 11817.58 194.73 52608.57 88888.00 2016-09-14 21:13:08.413 258 11817.55 194.73 52608.60 88888.00 2016-09-14 21:13:08.913 258 11817.51 194.72 52608.63 88888.00 2016-09-14 21:13:09.413 258 11817.49 194.68 52608.57 88888.00 2016-09-14 21:13:09.913 258 11817.53 194.71 52608.52 88888.00 2016-09-14 21:13:10.413 258 11817.52 194.71 52608.53 88888.00 2016-09-14 21:13:10.913 258 11817.51 194.69 52608.54 88888.00 2016-09-14 21:13:11.413 258 11817.47 194.75 52608.53 88888.00 2016-09-14 21:13:11.913 258 11817.48 194.78 52608.55 88888.00 2016-09-14 21:13:12.413 258 11817.49 194.77 52608.53 88888.00 2016-09-14 21:13:12.913 258 11817.43 194.81 52608.48 88888.00 2016-09-14 21:13:13.413 258 11817.44 194.81 52608.49 88888.00 2016-09-14 21:13:13.913 258 11817.45 194.82 52608.48 88888.00 2016-09-14 21:13:14.413 258 11817.47 194.85 52608.51 88888.00 2016-09-14 21:13:14.913 258 11817.48 194.88 52608.54 88888.00 2016-09-14 21:13:15.413 258 11817.49 194.89 52608.44 88888.00 2016-09-14 21:13:15.913 258 11817.47 194.90 52608.47 88888.00 2016-09-14 21:13:16.413 258 11817.47 194.91 52608.56 88888.00 2016-09-14 21:13:16.913 258 11817.51 194.92 52608.53 88888.00 2016-09-14 21:13:17.413 258 11817.53 194.90 52608.53 88888.00 2016-09-14 21:13:17.913 258 11817.52 194.90 52608.48 88888.00 2016-09-14 21:13:18.413 258 11817.54 194.92 52608.47 88888.00 2016-09-14 21:13:18.913 258 11817.57 194.94 52608.52 88888.00 2016-09-14 21:13:19.413 258 11817.58 194.92 52608.45 88888.00 2016-09-14 21:13:19.913 258 11817.57 194.91 52608.47 88888.00 2016-09-14 21:13:20.413 258 11817.56 194.89 52608.49 88888.00 2016-09-14 21:13:20.913 258 11817.55 194.92 52608.47 88888.00 2016-09-14 21:13:21.413 258 11817.61 194.93 52608.49 88888.00 2016-09-14 21:13:21.913 258 11817.61 194.92 52608.46 88888.00 2016-09-14 21:13:22.413 258 11817.60 194.93 52608.46 88888.00 2016-09-14 21:13:22.913 258 11817.60 194.94 52608.48 88888.00 2016-09-14 21:13:23.413 258 11817.58 194.96 52608.47 88888.00 2016-09-14 21:13:23.913 258 11817.58 194.94 52608.48 88888.00 2016-09-14 21:13:24.413 258 11817.60 194.93 52608.44 88888.00 2016-09-14 21:13:24.913 258 11817.60 194.94 52608.42 88888.00 2016-09-14 21:13:25.413 258 11817.60 194.93 52608.46 88888.00 2016-09-14 21:13:25.913 258 11817.63 194.93 52608.44 88888.00 2016-09-14 21:13:26.413 258 11817.64 194.96 52608.42 88888.00 2016-09-14 21:13:26.913 258 11817.65 194.96 52608.44 88888.00 2016-09-14 21:13:27.413 258 11817.65 194.94 52608.43 88888.00 2016-09-14 21:13:27.913 258 11817.69 194.90 52608.51 88888.00 2016-09-14 21:13:28.413 258 11817.73 194.93 52608.47 88888.00 2016-09-14 21:13:28.913 258 11817.74 194.94 52608.45 88888.00 2016-09-14 21:13:29.413 258 11817.71 194.92 52608.51 88888.00 2016-09-14 21:13:29.913 258 11817.66 194.97 52608.48 88888.00 2016-09-14 21:13:30.413 258 11817.69 194.97 52608.48 88888.00 2016-09-14 21:13:30.913 258 11817.73 194.94 52608.47 88888.00 2016-09-14 21:13:31.413 258 11817.72 194.92 52608.42 88888.00 2016-09-14 21:13:31.913 258 11817.73 194.91 52608.47 88888.00 2016-09-14 21:13:32.413 258 11817.80 194.90 52608.39 88888.00 2016-09-14 21:13:32.913 258 11817.86 194.92 52608.29 88888.00 2016-09-14 21:13:33.413 258 11817.88 194.94 52608.31 88888.00 2016-09-14 21:13:33.913 258 11817.91 194.94 52608.27 88888.00 2016-09-14 21:13:34.413 258 11817.91 194.93 52608.30 88888.00 2016-09-14 21:13:34.913 258 11817.88 194.92 52608.29 88888.00 2016-09-14 21:13:35.413 258 11817.88 194.93 52608.29 88888.00 2016-09-14 21:13:35.913 258 11817.88 194.89 52608.28 88888.00 2016-09-14 21:13:36.413 258 11817.90 194.90 52608.24 88888.00 2016-09-14 21:13:36.913 258 11817.90 194.91 52608.29 88888.00 2016-09-14 21:13:37.413 258 11817.92 194.92 52608.27 88888.00 2016-09-14 21:13:37.913 258 11817.95 194.93 52608.25 88888.00 2016-09-14 21:13:38.413 258 11817.97 194.96 52608.24 88888.00 2016-09-14 21:13:38.913 258 11817.99 194.98 52608.20 88888.00 2016-09-14 21:13:39.413 258 11818.00 194.93 52608.24 88888.00 2016-09-14 21:13:39.913 258 11818.00 194.96 52608.22 88888.00 2016-09-14 21:13:40.413 258 11818.00 195.00 52608.24 88888.00 2016-09-14 21:13:40.913 258 11818.00 194.99 52608.27 88888.00 2016-09-14 21:13:41.413 258 11817.98 194.97 52608.28 88888.00 2016-09-14 21:13:41.913 258 11817.99 194.96 52608.35 88888.00 2016-09-14 21:13:42.413 258 11818.01 194.96 52608.33 88888.00 2016-09-14 21:13:42.913 258 11817.97 194.97 52608.38 88888.00 2016-09-14 21:13:43.413 258 11817.96 194.97 52608.33 88888.00 2016-09-14 21:13:43.913 258 11817.99 194.99 52608.28 88888.00 2016-09-14 21:13:44.413 258 11818.00 195.01 52608.28 88888.00 2016-09-14 21:13:44.913 258 11818.02 195.02 52608.25 88888.00 2016-09-14 21:13:45.413 258 11818.01 195.00 52608.22 88888.00 2016-09-14 21:13:45.913 258 11817.99 194.97 52608.19 88888.00 2016-09-14 21:13:46.413 258 11817.99 194.96 52608.25 88888.00 2016-09-14 21:13:46.913 258 11818.04 194.96 52608.24 88888.00 2016-09-14 21:13:47.413 258 11818.04 195.00 52608.20 88888.00 2016-09-14 21:13:47.913 258 11818.02 195.02 52608.21 88888.00 2016-09-14 21:13:48.413 258 11817.96 195.02 52608.18 88888.00 2016-09-14 21:13:48.913 258 11817.96 195.02 52608.19 88888.00 2016-09-14 21:13:49.413 258 11818.04 195.02 52608.18 88888.00 2016-09-14 21:13:49.913 258 11818.07 195.03 52608.22 88888.00 2016-09-14 21:13:50.413 258 11818.06 195.01 52608.24 88888.00 2016-09-14 21:13:50.913 258 11818.01 194.98 52608.20 88888.00 2016-09-14 21:13:51.413 258 11818.01 194.98 52608.19 88888.00 2016-09-14 21:13:51.913 258 11818.01 194.98 52608.13 88888.00 2016-09-14 21:13:52.413 258 11818.00 195.00 52608.19 88888.00 2016-09-14 21:13:52.913 258 11817.99 195.03 52608.17 88888.00 2016-09-14 21:13:53.413 258 11818.02 195.03 52608.19 88888.00 2016-09-14 21:13:53.913 258 11818.02 195.02 52608.18 88888.00 2016-09-14 21:13:54.413 258 11818.00 195.01 52608.13 88888.00 2016-09-14 21:13:54.913 258 11818.09 195.01 52608.18 88888.00 2016-09-14 21:13:55.413 258 11818.08 195.01 52608.14 88888.00 2016-09-14 21:13:55.913 258 11818.10 194.99 52608.14 88888.00 2016-09-14 21:13:56.413 258 11818.17 195.01 52608.12 88888.00 2016-09-14 21:13:56.913 258 11818.21 195.03 52608.14 88888.00 2016-09-14 21:13:57.413 258 11818.22 195.03 52608.13 88888.00 2016-09-14 21:13:57.913 258 11818.23 195.03 52608.12 88888.00 2016-09-14 21:13:58.413 258 11818.25 195.02 52608.13 88888.00 2016-09-14 21:13:58.913 258 11818.23 195.00 52608.07 88888.00 2016-09-14 21:13:59.413 258 11818.26 194.99 52608.10 88888.00 2016-09-14 21:13:59.913 258 11818.27 195.02 52608.10 88888.00 2016-09-14 21:14:00.413 258 11818.31 195.02 52608.13 88888.00 2016-09-14 21:14:00.913 258 11818.33 195.02 52608.10 88888.00 2016-09-14 21:14:01.413 258 11818.37 195.02 52608.12 88888.00 2016-09-14 21:14:01.913 258 11818.36 195.01 52608.12 88888.00 2016-09-14 21:14:02.413 258 11818.37 194.99 52608.10 88888.00 2016-09-14 21:14:02.913 258 11818.41 195.00 52608.12 88888.00 2016-09-14 21:14:03.413 258 11818.41 194.97 52608.12 88888.00 2016-09-14 21:14:03.913 258 11818.47 194.97 52608.14 88888.00 2016-09-14 21:14:04.413 258 11818.49 194.99 52608.09 88888.00 2016-09-14 21:14:04.913 258 11818.47 195.01 52608.13 88888.00 2016-09-14 21:14:05.413 258 11818.50 194.97 52608.10 88888.00 2016-09-14 21:14:05.913 258 11818.53 194.92 52608.10 88888.00 2016-09-14 21:14:06.413 258 11818.50 194.91 52608.14 88888.00 2016-09-14 21:14:06.913 258 11818.51 194.93 52608.14 88888.00 2016-09-14 21:14:07.413 258 11818.56 194.92 52608.19 88888.00 2016-09-14 21:14:07.913 258 11818.63 194.91 52608.12 88888.00 2016-09-14 21:14:08.413 258 11818.62 194.91 52608.13 88888.00 2016-09-14 21:14:08.913 258 11821.12 194.27 52605.01 88888.00 2016-09-14 21:14:09.413 258 11830.25 192.07 52593.66 88888.00 2016-09-14 21:14:09.913 258 11833.21 191.32 52590.01 88888.00 2016-09-14 21:14:10.413 258 11833.68 191.16 52589.42 88888.00 2016-09-14 21:14:10.913 258 11833.74 191.16 52589.32 88888.00 2016-09-14 21:14:11.413 258 11833.84 191.15 52589.22 88888.00 2016-09-14 21:14:11.913 258 11834.38 190.97 52588.70 88888.00 2016-09-14 21:14:12.413 258 11834.59 190.90 52588.49 88888.00 2016-09-14 21:14:12.913 258 11834.72 190.81 52588.35 88888.00 2016-09-14 21:14:13.413 258 11834.80 190.78 52588.30 88888.00 2016-09-14 21:14:13.913 258 11834.86 190.81 52588.30 88888.00 2016-09-14 21:14:14.413 258 11834.75 190.84 52588.47 88888.00 2016-09-14 21:14:14.913 258 11834.77 190.84 52588.48 88888.00 2016-09-14 21:14:15.413 258 11834.91 190.75 52588.38 88888.00 2016-09-14 21:14:15.913 258 11834.98 190.75 52588.31 88888.00 2016-09-14 21:14:16.413 258 11835.01 190.75 52588.28 88888.00 2016-09-14 21:14:16.913 258 11835.03 190.76 52588.30 88888.00 2016-09-14 21:14:17.413 258 11835.02 190.74 52588.29 88888.00 2016-09-14 21:14:17.913 258 11835.00 190.73 52588.30 88888.00 2016-09-14 21:14:18.413 258 11834.93 190.75 52588.36 88888.00 2016-09-14 21:14:18.913 258 11834.85 190.76 52588.47 88888.00 2016-09-14 21:14:19.413 258 11834.46 190.90 52588.91 88888.00 2016-09-14 21:14:19.913 258 11834.65 190.82 52588.74 88888.00 2016-09-14 21:14:20.413 258 11834.81 190.76 52588.63 88888.00 2016-09-14 21:14:20.913 258 11834.81 190.76 52588.63 88888.00 2016-09-14 21:14:21.413 258 11834.62 190.81 52588.74 88888.00 2016-09-14 21:14:21.913 258 11834.26 190.94 52589.12 88888.00 2016-09-14 21:14:22.413 258 11833.68 191.19 52589.74 88888.00 2016-09-14 21:14:22.913 258 11833.42 191.29 52590.02 88888.00 2016-09-14 21:14:23.413 258 11833.57 191.20 52589.88 88888.00 2016-09-14 21:14:23.913 258 11834.33 190.86 52589.14 88888.00 2016-09-14 21:14:24.413 258 11834.57 190.81 52588.91 88888.00 2016-09-14 21:14:24.913 258 11834.67 190.78 52588.78 88888.00 2016-09-14 21:14:25.404 258 11834.73 190.87 52588.78 88888.00 2016-09-14 21:14:25.904 258 11834.71 190.95 52588.86 88888.00 2016-09-14 21:14:26.404 258 11834.80 190.89 52588.78 88888.00 2016-09-14 21:14:26.904 258 11834.95 190.83 52588.70 88888.00 2016-09-14 21:14:27.404 258 11834.94 190.77 52588.69 88888.00 2016-09-14 21:14:27.904 258 11834.94 190.73 52588.61 88888.00 2016-09-14 21:14:28.404 258 11834.99 190.72 52588.54 88888.00 2016-09-14 21:14:28.904 258 11835.07 190.73 52588.44 88888.00 2016-09-14 21:14:29.404 258 11835.25 190.67 52588.28 88888.00 2016-09-14 21:14:29.904 258 11835.46 190.61 52588.13 88888.00 2016-09-14 21:14:30.404 258 11835.49 190.57 52588.11 88888.00 2016-09-14 21:14:30.904 258 11835.49 190.55 52588.12 88888.00 2016-09-14 21:14:31.404 258 11835.44 190.56 52588.18 88888.00 2016-09-14 21:14:31.904 258 11835.44 190.58 52588.22 88888.00 2016-09-14 21:14:32.404 258 11835.46 190.57 52588.21 88888.00 2016-09-14 21:14:32.904 258 11835.25 190.65 52588.40 88888.00 2016-09-14 21:14:33.404 258 11835.36 190.58 52588.30 88888.00 2016-09-14 21:14:33.904 258 11835.44 190.55 52588.27 88888.00 2016-09-14 21:14:34.404 258 11835.49 190.56 52588.33 88888.00 2016-09-14 21:14:34.904 258 11835.49 190.60 52588.34 88888.00 2016-09-14 21:14:35.404 258 11835.45 190.56 52588.34 88888.00 2016-09-14 21:14:35.904 258 11835.43 190.49 52588.29 88888.00 2016-09-14 21:14:36.404 258 11835.30 190.57 52588.36 88888.00 2016-09-14 21:14:36.904 258 11835.11 190.62 52588.53 88888.00 2016-09-14 21:14:37.404 258 11835.10 190.64 52588.57 88888.00 2016-09-14 21:14:37.904 258 11835.11 190.58 52588.61 88888.00 2016-09-14 21:14:38.404 258 11835.09 190.61 52588.63 88888.00 2016-09-14 21:14:38.904 258 11835.14 190.58 52588.64 88888.00 2016-09-14 21:14:39.404 258 11835.06 190.60 52588.72 88888.00 2016-09-14 21:14:39.904 258 11834.89 190.66 52588.90 88888.00 2016-09-14 21:14:40.404 258 11834.93 190.70 52588.90 88888.00 2016-09-14 21:14:40.904 258 11834.93 190.72 52588.89 88888.00 2016-09-14 21:14:41.404 258 11834.97 190.70 52588.84 88888.00 2016-09-14 21:14:41.904 258 11835.02 190.68 52588.83 88888.00 2016-09-14 21:14:42.404 258 11834.92 190.70 52588.89 88888.00 2016-09-14 21:14:42.904 258 11834.86 190.70 52588.93 88888.00 2016-09-14 21:14:43.404 258 11834.70 190.78 52589.14 88888.00 2016-09-14 21:14:43.904 258 11834.58 190.84 52589.32 88888.00 2016-09-14 21:14:44.404 258 11834.13 191.00 52589.79 88888.00 2016-09-14 21:14:44.904 258 11833.63 191.11 52590.28 88888.00 2016-09-14 21:14:45.404 258 11834.28 190.92 52589.63 88888.00 2016-09-14 21:14:45.904 258 11834.92 190.63 52588.99 88888.00 2016-09-14 21:14:46.404 258 11834.80 190.65 52589.12 88888.00 2016-09-14 21:14:46.904 258 11834.73 190.66 52589.19 88888.00 2016-09-14 21:14:47.404 258 11834.26 190.84 52589.65 88888.00 2016-09-14 21:14:47.904 258 11833.58 191.06 52590.32 88888.00 2016-09-14 21:14:48.404 258 11833.97 190.89 52589.97 88888.00 2016-09-14 21:14:48.904 258 11834.11 190.86 52589.86 88888.00 2016-09-14 21:14:49.404 258 11834.19 190.83 52589.84 88888.00 2016-09-14 21:14:49.904 258 11834.19 190.83 52589.83 88888.00 2016-09-14 21:14:50.404 258 11834.18 190.84 52589.81 88888.00 2016-09-14 21:14:50.904 258 11834.09 190.84 52589.89 88888.00 2016-09-14 21:14:51.404 258 11834.04 190.85 52589.94 88888.00 2016-09-14 21:14:51.904 258 11833.93 190.91 52590.09 88888.00 2016-09-14 21:14:52.404 258 11833.97 190.91 52590.06 88888.00 2016-09-14 21:14:52.904 258 11834.23 190.83 52589.79 88888.00 2016-09-14 21:14:53.404 258 11833.53 191.12 52590.49 88888.00 2016-09-14 21:14:53.904 258 11833.08 191.28 52590.95 88888.00 2016-09-14 21:14:54.404 258 11833.53 191.09 52590.50 88888.00 2016-09-14 21:14:54.904 258 11834.13 190.91 52589.88 88888.00 2016-09-14 21:14:55.404 258 11834.31 190.84 52589.66 88888.00 2016-09-14 21:14:55.904 258 11834.76 190.67 52589.21 88888.00 2016-09-14 21:14:56.404 258 11835.01 190.56 52588.98 88888.00 2016-09-14 21:14:56.904 258 11835.06 190.55 52588.97 88888.00 2016-09-14 21:14:57.404 258 11834.83 190.60 52589.22 88888.00 2016-09-14 21:14:57.904 258 11834.55 190.64 52589.45 88888.00 2016-09-14 21:14:58.404 258 11834.28 190.73 52589.68 88888.00 2016-09-14 21:14:58.904 258 11834.38 190.73 52589.62 88888.00 2016-09-14 21:14:59.404 258 11834.50 190.70 52589.53 88888.00 2016-09-14 21:14:59.904 258 11834.55 190.64 52589.50 88888.00 2016-09-14 21:15:00.404 258 11834.56 190.61 52589.51 88888.00 2016-09-14 21:15:00.904 258 11834.59 190.57 52589.45 88888.00 2016-09-14 21:15:01.404 258 11834.70 190.51 52589.32 88888.00 2016-09-14 21:15:01.904 258 11834.71 190.49 52589.26 88888.00 2016-09-14 21:15:02.404 258 11834.63 190.46 52589.35 88888.00 2016-09-14 21:15:02.904 258 11834.63 190.47 52589.34 88888.00 2016-09-14 21:15:03.404 258 11834.59 190.51 52589.37 88888.00 2016-09-14 21:15:03.904 258 11834.54 190.55 52589.49 88888.00 2016-09-14 21:15:04.404 258 11835.17 190.32 52588.84 88888.00 2016-09-14 21:15:04.904 258 11835.41 190.20 52588.52 88888.00 2016-09-14 21:15:05.404 258 11835.29 190.26 52588.63 88888.00 2016-09-14 21:15:05.904 258 11835.25 190.26 52588.70 88888.00 2016-09-14 21:15:06.404 258 11835.23 190.24 52588.68 88888.00 2016-09-14 21:15:06.904 258 11835.26 190.25 52588.68 88888.00 2016-09-14 21:15:07.404 258 11835.10 190.29 52588.81 88888.00 2016-09-14 21:15:07.904 258 11834.99 190.33 52588.90 88888.00 2016-09-14 21:15:08.404 258 11835.09 190.27 52588.79 88888.00 2016-09-14 21:15:08.904 258 11834.97 190.29 52588.97 88888.00 2016-09-14 21:15:09.404 258 11834.81 190.32 52589.09 88888.00 2016-09-14 21:15:09.904 258 11834.71 190.35 52589.13 88888.00 2016-09-14 21:15:10.404 258 11832.36 190.97 52591.86 88888.00 2016-09-14 21:15:10.904 258 11832.38 190.99 52591.69 88888.00 2016-09-14 21:15:11.404 258 11828.69 191.77 52596.23 88888.00 2016-09-14 21:15:11.904 258 11821.73 193.34 52604.84 88888.00 2016-09-14 21:15:12.404 258 11829.26 191.59 52595.51 88888.00 2016-09-14 21:15:12.904 258 11833.21 190.62 52590.63 88888.00 2016-09-14 21:15:13.404 258 11833.76 190.52 52589.94 88888.00 2016-09-14 21:15:13.904 258 11833.85 190.51 52589.80 88888.00 2016-09-14 21:15:14.404 258 11833.93 190.45 52589.71 88888.00 2016-09-14 21:15:14.904 258 11833.94 190.44 52589.70 88888.00 2016-09-14 21:15:15.404 258 11833.92 190.41 52589.71 88888.00 2016-09-14 21:15:15.904 258 11835.23 189.94 52588.45 88888.00 2016-09-14 21:15:16.404 258 11836.07 189.67 52587.60 88888.00 2016-09-14 21:15:16.904 258 11836.07 189.65 52587.57 88888.00 2016-09-14 21:15:17.404 258 11835.86 189.70 52587.71 88888.00 2016-09-14 21:15:17.904 258 11835.74 189.71 52587.73 88888.00 2016-09-14 21:15:18.404 258 11835.74 189.71 52587.71 88888.00 2016-09-14 21:15:18.904 258 11836.05 189.61 52587.47 88888.00 2016-09-14 21:15:19.404 258 11836.39 189.47 52587.16 88888.00 2016-09-14 21:15:19.904 258 11836.41 189.46 52587.14 88888.00 2016-09-14 21:15:20.404 258 11836.28 189.50 52587.22 88888.00 2016-09-14 21:15:20.904 258 11836.22 189.49 52587.23 88888.00 2016-09-14 21:15:21.404 258 11836.23 189.49 52587.24 88888.00 2016-09-14 21:15:21.904 258 11836.30 189.51 52587.19 88888.00 2016-09-14 21:15:22.404 258 11836.28 189.55 52587.16 88888.00 2016-09-14 21:15:22.904 258 11836.26 189.51 52587.15 88888.00 2016-09-14 21:15:23.404 258 11836.14 189.48 52587.21 88888.00 2016-09-14 21:15:23.904 258 11836.04 189.48 52587.29 88888.00 2016-09-14 21:15:24.404 258 11836.04 189.49 52587.32 88888.00 2016-09-14 21:15:24.904 258 11836.20 189.46 52587.17 88888.00 2016-09-14 21:15:25.404 258 11836.58 189.29 52586.84 88888.00 2016-09-14 21:15:25.904 258 11836.76 189.19 52586.67 88888.00 2016-09-14 21:15:26.404 258 11836.68 189.20 52586.71 88888.00 2016-09-14 21:15:26.904 258 11836.57 189.20 52586.75 88888.00 2016-09-14 21:15:27.404 258 11836.48 189.23 52586.80 88888.00 2016-09-14 21:15:27.904 258 11836.69 189.17 52586.63 88888.00 2016-09-14 21:15:28.404 258 11836.77 189.10 52586.59 88888.00 2016-09-14 21:15:28.904 258 11836.88 189.11 52586.46 88888.00 2016-09-14 21:15:29.404 258 11836.95 189.06 52586.37 88888.00 2016-09-14 21:15:29.904 258 11836.96 189.01 52586.33 88888.00 2016-09-14 21:15:30.404 258 11836.82 189.05 52586.43 88888.00 2016-09-14 21:15:30.904 258 11836.73 189.09 52586.48 88888.00 2016-09-14 21:15:31.404 258 11836.65 189.09 52586.55 88888.00 2016-09-14 21:15:31.904 258 11836.74 189.02 52586.49 88888.00 2016-09-14 21:15:32.404 258 11836.78 188.99 52586.45 88888.00 2016-09-14 21:15:32.904 258 11836.81 188.96 52586.42 88888.00 2016-09-14 21:15:33.404 258 11836.86 188.96 52586.36 88888.00 2016-09-14 21:15:33.904 258 11836.87 188.93 52586.32 88888.00 2016-09-14 21:15:34.404 258 11836.86 188.91 52586.32 88888.00 2016-09-14 21:15:34.904 258 11836.85 188.91 52586.36 88888.00 2016-09-14 21:15:35.404 258 11836.84 188.90 52586.35 88888.00 2016-09-14 21:15:35.904 258 11836.74 188.88 52586.29 88888.00 2016-09-14 21:15:36.404 258 11836.72 188.93 52586.28 88888.00 2016-09-14 21:15:36.904 258 11836.67 188.87 52586.31 88888.00 2016-09-14 21:15:37.404 258 11836.66 188.84 52586.33 88888.00 2016-09-14 21:15:37.904 258 11836.66 188.86 52586.35 88888.00 2016-09-14 21:15:38.404 258 11836.59 188.88 52586.36 88888.00 2016-09-14 21:15:38.904 258 11836.56 188.90 52586.36 88888.00 2016-09-14 21:15:39.404 258 11836.48 188.87 52586.41 88888.00 2016-09-14 21:15:39.904 258 11836.48 188.86 52586.37 88888.00 2016-09-14 21:15:40.404 258 11836.57 188.82 52586.28 88888.00 2016-09-14 21:15:40.904 258 11836.51 188.81 52586.31 88888.00 2016-09-14 21:15:41.404 258 11836.47 188.87 52586.33 88888.00 2016-09-14 21:15:41.904 258 11836.47 188.86 52586.37 88888.00 2016-09-14 21:15:42.404 258 11836.40 188.81 52586.45 88888.00 2016-09-14 21:15:42.904 258 11836.13 188.84 52586.60 88888.00 2016-09-14 21:15:43.404 258 11835.97 188.91 52586.66 88888.00 2016-09-14 21:15:43.904 258 11836.03 188.88 52586.61 88888.00 2016-09-14 21:15:44.404 258 11835.93 188.88 52586.66 88888.00 2016-09-14 21:15:44.904 258 11835.86 188.91 52586.73 88888.00 2016-09-14 21:15:45.404 258 11835.80 188.89 52586.80 88888.00 2016-09-14 21:15:45.904 258 11834.60 189.27 52588.16 88888.00 2016-09-14 21:15:46.404 258 11823.48 192.03 52601.21 88888.00 2016-09-14 21:15:46.904 258 11826.23 191.43 52597.88 88888.00 2016-09-14 21:15:47.404 258 11833.98 189.44 52588.82 88888.00 2016-09-14 21:15:47.904 258 11834.98 189.11 52587.71 88888.00 2016-09-14 21:15:48.404 258 11835.95 188.81 52586.60 88888.00 2016-09-14 21:15:48.904 258 11836.16 188.79 52586.33 88888.00 2016-09-14 21:15:49.404 258 11836.15 188.80 52586.33 88888.00 2016-09-14 21:15:49.904 258 11836.07 188.82 52586.39 88888.00 2016-09-14 21:15:50.404 258 11836.15 188.83 52586.33 88888.00 2016-09-14 21:15:50.904 258 11836.19 188.80 52586.29 88888.00 2016-09-14 21:15:51.404 258 11836.15 188.80 52586.26 88888.00 2016-09-14 21:15:51.904 258 11836.09 188.78 52586.24 88888.00 2016-09-14 21:15:52.404 258 11835.91 188.80 52586.33 88888.00 2016-09-14 21:15:52.904 258 11835.70 188.84 52586.53 88888.00 2016-09-14 21:15:53.404 258 11835.54 188.89 52586.68 88888.00 2016-09-14 21:15:53.904 258 11835.23 188.98 52587.01 88888.00 2016-09-14 21:15:54.404 258 11835.25 188.97 52587.06 88888.00 2016-09-14 21:15:54.904 258 11835.70 188.81 52586.60 88888.00 2016-09-14 21:15:55.404 258 11835.71 188.78 52586.53 88888.00 2016-09-14 21:15:55.904 258 11835.58 188.78 52586.62 88888.00 2016-09-14 21:15:56.404 258 11835.51 188.77 52586.68 88888.00 2016-09-14 21:15:56.904 258 11835.54 188.78 52586.64 88888.00 2016-09-14 21:15:57.404 258 11835.61 188.73 52586.59 88888.00 2016-09-14 21:15:57.904 258 11835.65 188.76 52586.53 88888.00 2016-09-14 21:15:58.404 258 11835.35 188.82 52586.79 88888.00 2016-09-14 21:15:58.904 258 11834.73 188.96 52587.29 88888.00 2016-09-14 21:15:59.404 258 11834.44 189.05 52587.52 88888.00 2016-09-14 21:15:59.904 258 11834.33 189.08 52587.58 88888.00 2016-09-14 21:16:00.404 258 11833.45 189.38 52588.62 88888.00 2016-09-14 21:16:00.904 258 11833.63 189.27 52588.53 88888.00 2016-09-14 21:16:01.404 258 11834.66 188.96 52587.32 88888.00 2016-09-14 21:16:01.904 258 11834.74 188.91 52587.15 88888.00 2016-09-14 21:16:02.404 258 11834.75 188.91 52587.15 88888.00 2016-09-14 21:16:02.904 258 11834.89 188.86 52587.02 88888.00 2016-09-14 21:16:03.404 258 11834.85 188.89 52587.07 88888.00 2016-09-14 21:16:03.904 258 11834.81 188.90 52587.13 88888.00 2016-09-14 21:16:04.404 258 11834.84 188.91 52587.12 88888.00 2016-09-14 21:16:04.904 258 11834.84 188.92 52587.11 88888.00 2016-09-14 21:16:05.404 258 11834.73 188.93 52587.16 88888.00 2016-09-14 21:16:05.904 258 11834.58 188.92 52587.25 88888.00 2016-09-14 21:16:06.404 258 11834.70 188.89 52587.15 88888.00 2016-09-14 21:16:06.904 258 11834.68 188.94 52587.24 88888.00 2016-09-14 21:16:07.404 258 11834.74 188.93 52587.16 88888.00 2016-09-14 21:16:07.904 258 11834.67 188.92 52587.16 88888.00 2016-09-14 21:16:08.404 258 11834.62 188.93 52587.20 88888.00 2016-09-14 21:16:08.904 258 11834.41 188.99 52587.34 88888.00 2016-09-14 21:16:09.404 258 11834.35 188.96 52587.39 88888.00 2016-09-14 21:16:09.904 258 11834.73 188.80 52587.11 88888.00 2016-09-14 21:16:10.404 258 11834.91 188.76 52586.94 88888.00 2016-09-14 21:16:10.904 258 11834.85 188.83 52586.97 88888.00 2016-09-14 21:16:11.404 258 11834.88 188.82 52586.95 88888.00 2016-09-14 21:16:11.904 258 11834.99 188.76 52586.89 88888.00 2016-09-14 21:16:12.404 258 11834.91 188.74 52586.94 88888.00 2016-09-14 21:16:12.904 258 11834.84 188.81 52587.03 88888.00 2016-09-14 21:16:13.404 258 11834.71 188.87 52587.17 88888.00 2016-09-14 21:16:13.904 258 11834.55 188.92 52587.32 88888.00 2016-09-14 21:16:14.404 258 11834.62 188.93 52587.22 88888.00 2016-09-14 21:16:14.904 258 11834.89 188.91 52586.97 88888.00 2016-09-14 21:16:15.404 258 11834.90 188.92 52586.99 88888.00 2016-09-14 21:16:15.904 258 11834.80 188.93 52587.07 88888.00 2016-09-14 21:16:16.404 258 11834.36 189.07 52587.46 88888.00 2016-09-14 21:16:16.904 258 11834.10 189.16 52587.68 88888.00 2016-09-14 21:16:17.404 258 11834.27 189.06 52587.49 88888.00 2016-09-14 21:16:17.904 258 11834.16 189.08 52587.56 88888.00 2016-09-14 21:16:18.404 258 11834.07 189.13 52587.66 88888.00 2016-09-14 21:16:18.904 258 11834.03 189.19 52587.67 88888.00 2016-09-14 21:16:19.404 258 11833.96 189.20 52587.74 88888.00 2016-09-14 21:16:19.904 258 11833.50 189.37 52588.18 88888.00 2016-09-14 21:16:20.404 258 11832.99 189.50 52588.66 88888.00 2016-09-14 21:16:20.904 258 11833.27 189.36 52588.37 88888.00 2016-09-14 21:16:21.404 258 11833.83 189.19 52587.85 88888.00 2016-09-14 21:16:21.904 258 11834.12 189.11 52587.63 88888.00 2016-09-14 21:16:22.404 258 11833.76 189.31 52587.96 88888.00 2016-09-14 21:16:22.904 258 11833.68 189.37 52587.99 88888.00 2016-09-14 21:16:23.404 258 11833.65 189.37 52588.01 88888.00 2016-09-14 21:16:23.904 258 11833.33 189.49 52588.33 88888.00 2016-09-14 21:16:24.404 258 11833.14 189.55 52588.47 88888.00 2016-09-14 21:16:24.904 258 11833.42 189.42 52588.18 88888.00 2016-09-14 21:16:25.404 258 11833.18 189.49 52588.39 88888.00 2016-09-14 21:16:25.904 258 11832.92 189.64 52588.63 88888.00 2016-09-14 21:16:26.404 258 11828.78 190.63 52593.66 88888.00 2016-09-14 21:16:26.904 258 11819.64 192.72 52604.68 88888.00 2016-09-14 21:16:27.404 258 11826.09 191.32 52596.76 88888.00 2016-09-14 21:16:27.904 258 11823.84 191.81 52599.47 88888.00 2016-09-14 21:16:28.404 258 11817.64 193.22 52607.16 88888.00 2016-09-14 21:16:28.904 258 11820.43 192.64 52603.97 88888.00 2016-09-14 21:16:29.404 258 11830.43 190.20 52591.89 88888.00 2016-09-14 21:16:29.904 258 11833.16 189.50 52588.54 88888.00 2016-09-14 21:16:30.404 258 11833.54 189.40 52588.08 88888.00 2016-09-14 21:16:30.904 258 11833.43 189.47 52588.17 88888.00 2016-09-14 21:16:31.404 258 11833.35 189.50 52588.20 88888.00 2016-09-14 21:16:31.904 258 11833.09 189.59 52588.43 88888.00 2016-09-14 21:16:32.404 258 11832.78 189.69 52588.70 88888.00 2016-09-14 21:16:32.904 258 11832.40 189.79 52589.08 88888.00 2016-09-14 21:16:33.404 258 11832.19 189.88 52589.31 88888.00 2016-09-14 21:16:33.904 258 11832.11 189.88 52589.35 88888.00 2016-09-14 21:16:34.404 258 11832.08 189.95 52589.43 88888.00 2016-09-14 21:16:34.904 258 11832.16 189.96 52589.34 88888.00 2016-09-14 21:16:35.404 258 11832.42 189.85 52589.08 88888.00 2016-09-14 21:16:35.904 258 11832.75 189.76 52588.73 88888.00 2016-09-14 21:16:36.404 258 11833.17 189.64 52588.34 88888.00 2016-09-14 21:16:36.904 258 11833.52 189.49 52588.07 88888.00 2016-09-14 21:16:37.404 258 11833.70 189.44 52587.89 88888.00 2016-09-14 21:16:37.904 258 11833.78 189.47 52587.78 88888.00 2016-09-14 21:16:38.404 258 11833.80 189.54 52587.76 88888.00 2016-09-14 21:16:38.904 258 11833.81 189.47 52587.71 88888.00 2016-09-14 21:16:39.404 258 11833.78 189.47 52587.73 88888.00 2016-09-14 21:16:39.904 258 11833.77 189.51 52587.76 88888.00 2016-09-14 21:16:40.404 258 11833.76 189.48 52587.71 88888.00 2016-09-14 21:16:40.904 258 11833.76 189.44 52587.69 88888.00 2016-09-14 21:16:41.404 258 11833.78 189.44 52587.71 88888.00 2016-09-14 21:16:41.904 258 11833.65 189.54 52587.84 88888.00 2016-09-14 21:16:42.404 258 11833.44 189.59 52588.05 88888.00 2016-09-14 21:16:42.904 258 11833.42 189.60 52588.08 88888.00 2016-09-14 21:16:43.404 258 11833.58 189.56 52587.98 88888.00 2016-09-14 21:16:43.904 258 11833.50 189.58 52588.04 88888.00 2016-09-14 21:16:44.404 258 11833.56 189.57 52587.91 88888.00 2016-09-14 21:16:44.904 258 11833.52 189.64 52587.98 88888.00 2016-09-14 21:16:45.404 258 11833.32 189.74 52588.19 88888.00 2016-09-14 21:16:45.904 258 11833.37 189.71 52588.12 88888.00 2016-09-14 21:16:46.404 258 11833.45 189.68 52588.04 88888.00 2016-09-14 21:16:46.904 258 11833.58 189.68 52587.99 88888.00 2016-09-14 21:16:47.404 258 11833.66 189.73 52587.95 88888.00 2016-09-14 21:16:47.904 258 11833.59 189.73 52588.05 88888.00 2016-09-14 21:16:48.404 258 11833.50 189.77 52588.18 88888.00 2016-09-14 21:16:48.904 258 11833.67 189.73 52588.01 88888.00 2016-09-14 21:16:49.404 258 11833.65 189.73 52588.00 88888.00 2016-09-14 21:16:49.904 258 11833.60 189.73 52588.08 88888.00 2016-09-14 21:16:50.404 258 11833.56 189.69 52588.11 88888.00 2016-09-14 21:16:50.904 258 11833.62 189.73 52588.05 88888.00 2016-09-14 21:16:51.404 258 11833.53 189.78 52588.16 88888.00 2016-09-14 21:16:51.904 258 11833.52 189.78 52588.13 88888.00 2016-09-14 21:16:52.404 258 11833.59 189.78 52588.08 88888.00 2016-09-14 21:16:52.904 258 11833.50 189.79 52588.16 88888.00 2016-09-14 21:16:53.404 258 11833.17 189.95 52588.48 88888.00 2016-09-14 21:16:53.904 258 11832.95 190.02 52588.71 88888.00 2016-09-14 21:16:54.404 258 11832.90 190.07 52588.70 88888.00 2016-09-14 21:16:54.904 258 11833.08 190.06 52588.51 88888.00 2016-09-14 21:16:55.404 258 11833.18 190.04 52588.46 88888.00 2016-09-14 21:16:55.904 258 11833.28 189.98 52588.37 88888.00 2016-09-14 21:16:56.404 258 11833.35 189.97 52588.38 88888.00 2016-09-14 21:16:56.904 258 11833.18 190.03 52588.57 88888.00 2016-09-14 21:16:57.404 258 11832.98 190.13 52588.82 88888.00 2016-09-14 21:16:57.904 258 11832.93 190.12 52588.91 88888.00 2016-09-14 21:16:58.404 258 11832.88 190.13 52588.97 88888.00 2016-09-14 21:16:58.904 258 11832.90 190.19 52588.97 88888.00 2016-09-14 21:16:59.404 258 11832.79 190.23 52589.05 88888.00 2016-09-14 21:16:59.904 258 11832.60 190.31 52589.21 88888.00 2016-09-14 21:17:00.405 258 11832.58 190.33 52589.23 88888.00 2016-09-14 21:17:00.905 258 11832.54 190.36 52589.31 88888.00 2016-09-14 21:17:01.405 258 11832.38 190.41 52589.48 88888.00 2016-09-14 21:17:01.905 258 11832.35 190.42 52589.53 88888.00 2016-09-14 21:17:02.405 258 11832.42 190.39 52589.52 88888.00 2016-09-14 21:17:02.905 258 11832.14 190.51 52589.80 88888.00 2016-09-14 21:17:03.405 258 11832.12 190.56 52589.83 88888.00 2016-09-14 21:17:03.905 258 11832.30 190.52 52589.66 88888.00 2016-09-14 21:17:04.405 258 11832.27 190.52 52589.68 88888.00 2016-09-14 21:17:04.905 258 11831.77 190.74 52590.20 88888.00 2016-09-14 21:17:05.405 258 11831.48 190.86 52590.51 88888.00 2016-09-14 21:17:05.905 258 11831.82 190.74 52590.20 88888.00 2016-09-14 21:17:06.405 258 11832.63 190.43 52589.36 88888.00 2016-09-14 21:17:06.905 258 11833.36 190.19 52588.65 88888.00 2016-09-14 21:17:07.405 258 11833.61 190.13 52588.51 88888.00 2016-09-14 21:17:07.905 258 11833.74 190.04 52588.37 88888.00 2016-09-14 21:17:08.405 258 11833.75 190.05 52588.34 88888.00 2016-09-14 21:17:08.905 258 11833.78 190.07 52588.33 88888.00 2016-09-14 21:17:09.405 258 11833.87 190.03 52588.24 88888.00 2016-09-14 21:17:09.905 258 11833.94 190.00 52588.18 88888.00 2016-09-14 21:17:10.405 258 11833.94 190.03 52588.20 88888.00 2016-09-14 21:17:10.905 258 11833.88 190.04 52588.29 88888.00 2016-09-14 21:17:11.405 258 11833.74 190.07 52588.46 88888.00 2016-09-14 21:17:11.905 258 11833.62 190.12 52588.57 88888.00 2016-09-14 21:17:12.405 258 11833.57 190.14 52588.68 88888.00 2016-09-14 21:17:12.905 258 11833.42 190.18 52588.86 88888.00 2016-09-14 21:17:13.405 258 11833.41 190.17 52588.87 88888.00 2016-09-14 21:17:13.905 258 11833.48 190.16 52588.84 88888.00 2016-09-14 21:17:14.405 258 11833.51 190.16 52588.87 88888.00 2016-09-14 21:17:14.905 258 11833.34 190.23 52589.05 88888.00 2016-09-14 21:17:15.405 258 11833.31 190.24 52589.10 88888.00 2016-09-14 21:17:15.905 258 11833.51 190.18 52588.89 88888.00 2016-09-14 21:17:16.405 258 11833.77 190.09 52588.66 88888.00 2016-09-14 21:17:16.905 258 11833.87 190.05 52588.58 88888.00 2016-09-14 21:17:17.405 258 11833.98 190.03 52588.46 88888.00 2016-09-14 21:17:17.905 258 11834.10 189.98 52588.35 88888.00 2016-09-14 21:17:18.405 258 11834.04 190.03 52588.42 88888.00 2016-09-14 21:17:18.905 258 11833.95 190.07 52588.54 88888.00 2016-09-14 21:17:19.405 258 11834.05 190.04 52588.49 88888.00 2016-09-14 21:17:19.905 258 11834.04 190.09 52588.55 88888.00 2016-09-14 21:17:20.405 258 11834.07 190.10 52588.54 88888.00 2016-09-14 21:17:20.905 258 11834.10 190.07 52588.53 88888.00 2016-09-14 21:17:21.405 258 11834.02 190.09 52588.63 88888.00 2016-09-14 21:17:21.905 258 11833.96 190.14 52588.71 88888.00 2016-09-14 21:17:22.405 258 11833.97 190.13 52588.68 88888.00 2016-09-14 21:17:22.905 258 11834.06 190.08 52588.61 88888.00 2016-09-14 21:17:23.405 258 11834.05 190.06 52588.64 88888.00 2016-09-14 21:17:23.905 258 11834.13 190.02 52588.65 88888.00 2016-09-14 21:17:24.405 258 11834.14 190.05 52588.64 88888.00 2016-09-14 21:17:24.905 258 11833.75 190.19 52589.04 88888.00 2016-09-14 21:17:25.405 258 11832.92 190.47 52589.88 88888.00 2016-09-14 21:17:25.905 258 11832.93 190.48 52589.88 88888.00 2016-09-14 21:17:26.405 258 11833.23 190.36 52589.55 88888.00 2016-09-14 21:17:26.905 258 11833.33 190.27 52589.49 88888.00 2016-09-14 21:17:27.405 258 11833.14 190.32 52589.75 88888.00 2016-09-14 21:17:27.905 258 11833.14 190.36 52589.74 88888.00 2016-09-14 21:17:28.405 258 11833.23 190.34 52589.66 88888.00 2016-09-14 21:17:28.905 258 11833.30 190.31 52589.62 88888.00 2016-09-14 21:17:29.405 258 11833.37 190.32 52589.59 88888.00 2016-09-14 21:17:29.905 258 11833.45 190.31 52589.49 88888.00 2016-09-14 21:17:30.405 258 11833.59 190.24 52589.34 88888.00 2016-09-14 21:17:30.905 258 11833.54 190.27 52589.37 88888.00 2016-09-14 21:17:31.405 258 11833.52 190.31 52589.46 88888.00 2016-09-14 21:17:31.905 258 11833.49 190.31 52589.55 88888.00 2016-09-14 21:17:32.405 258 11833.34 190.29 52589.71 88888.00 2016-09-14 21:17:32.905 258 11833.50 190.23 52589.57 88888.00 2016-09-14 21:17:33.405 258 11833.66 190.23 52589.41 88888.00 2016-09-14 21:17:33.905 258 11833.71 190.19 52589.39 88888.00 2016-09-14 21:17:34.405 258 11833.72 190.20 52589.42 88888.00 2016-09-14 21:17:34.905 258 11833.79 190.20 52589.42 88888.00 2016-09-14 21:17:35.405 258 11833.80 190.20 52589.42 88888.00 2016-09-14 21:17:35.905 258 11834.20 190.07 52588.99 88888.00 2016-09-14 21:17:36.405 258 11834.37 190.06 52588.82 88888.00 2016-09-14 21:17:36.905 258 11834.28 190.06 52588.95 88888.00 2016-09-14 21:17:37.405 258 11834.30 190.04 52588.98 88888.00 2016-09-14 21:17:37.905 258 11834.37 190.00 52588.90 88888.00 2016-09-14 21:17:38.405 258 11834.26 190.02 52588.99 88888.00 2016-09-14 21:17:38.905 258 11834.12 190.08 52589.13 88888.00 2016-09-14 21:17:39.405 258 11834.22 190.07 52589.04 88888.00 2016-09-14 21:17:39.905 258 11834.31 190.00 52589.00 88888.00 2016-09-14 21:17:40.405 258 11834.66 189.90 52588.65 88888.00 2016-09-14 21:17:40.905 258 11835.07 189.75 52588.24 88888.00 2016-09-14 21:17:41.405 258 11835.20 189.68 52588.16 88888.00 2016-09-14 21:17:41.905 258 11835.20 189.65 52588.21 88888.00 2016-09-14 21:17:42.405 258 11835.20 189.64 52588.19 88888.00 2016-09-14 21:17:42.905 258 11835.28 189.60 52588.09 88888.00 2016-09-14 21:17:43.405 258 11835.35 189.57 52588.03 88888.00 2016-09-14 21:17:43.905 258 11835.42 189.52 52587.98 88888.00 2016-09-14 21:17:44.405 258 11835.03 189.66 52588.37 88888.00 2016-09-14 21:17:44.905 258 11834.40 189.97 52589.07 88888.00 2016-09-14 21:17:45.405 258 11834.59 189.90 52588.88 88888.00 2016-09-14 21:17:45.905 258 11834.85 189.79 52588.63 88888.00 2016-09-14 21:17:46.405 258 11834.92 189.74 52588.55 88888.00 2016-09-14 21:17:46.905 258 11834.92 189.77 52588.55 88888.00 2016-09-14 21:17:47.405 258 11834.85 189.76 52588.62 88888.00 2016-09-14 21:17:47.905 258 11834.82 189.75 52588.71 88888.00 2016-09-14 21:17:48.405 258 11834.76 189.79 52588.78 88888.00 2016-09-14 21:17:48.905 258 11832.10 190.47 52591.96 88888.00 2016-09-14 21:17:49.405 258 11832.49 190.45 52591.36 88888.00 2016-09-14 21:17:49.905 258 11833.12 190.31 52590.51 88888.00 2016-09-14 21:17:50.405 258 11832.67 190.48 52591.01 88888.00 2016-09-14 21:17:50.905 258 11832.90 190.39 52590.76 88888.00 2016-09-14 21:17:51.405 258 11833.30 190.22 52590.39 88888.00 2016-09-14 21:17:51.905 258 11833.43 190.18 52590.24 88888.00 2016-09-14 21:17:52.405 258 11833.66 190.12 52589.99 88888.00 2016-09-14 21:17:52.905 258 11833.56 190.19 52590.13 88888.00 2016-09-14 21:17:53.405 258 11833.62 190.16 52590.07 88888.00 2016-09-14 21:17:53.905 258 11833.63 190.14 52590.05 88888.00 2016-09-14 21:17:54.405 258 11833.68 190.10 52589.96 88888.00 2016-09-14 21:17:54.905 258 11833.63 190.08 52589.99 88888.00 2016-09-14 21:17:55.405 258 11833.24 190.19 52590.37 88888.00 2016-09-14 21:17:55.905 258 11833.18 190.22 52590.43 88888.00 2016-09-14 21:17:56.405 258 11833.52 190.07 52590.10 88888.00 2016-09-14 21:17:56.905 258 11833.72 190.00 52589.88 88888.00 2016-09-14 21:17:57.405 258 11834.04 189.98 52589.58 88888.00 2016-09-14 21:17:57.905 258 11834.65 189.78 52588.96 88888.00 2016-09-14 21:17:58.405 258 11834.99 189.66 52588.60 88888.00 2016-09-14 21:17:58.905 258 11835.33 189.49 52588.25 88888.00 2016-09-14 21:17:59.405 258 11835.44 189.49 52588.14 88888.00 2016-09-14 21:17:59.905 258 11835.01 189.61 52588.54 88888.00 2016-09-14 21:18:00.405 258 11834.31 189.79 52589.23 88888.00 2016-09-14 21:18:00.905 258 11834.41 189.78 52589.13 88888.00 2016-09-14 21:18:01.405 258 11834.73 189.68 52588.82 88888.00 2016-09-14 21:18:01.905 258 11834.90 189.65 52588.69 88888.00 2016-09-14 21:18:02.405 258 11834.90 189.65 52588.65 88888.00 2016-09-14 21:18:02.905 258 11834.68 189.70 52588.87 88888.00 2016-09-14 21:18:03.405 258 11834.74 189.67 52588.87 88888.00 2016-09-14 21:18:03.905 258 11834.79 189.64 52588.80 88888.00 2016-09-14 21:18:04.405 258 11834.57 189.70 52589.00 88888.00 2016-09-14 21:18:04.905 258 11834.21 189.84 52589.42 88888.00 2016-09-14 21:18:05.405 258 11834.14 189.83 52589.51 88888.00 2016-09-14 21:18:05.905 258 11834.62 189.67 52589.01 88888.00 2016-09-14 21:18:06.405 258 11834.90 189.58 52588.74 88888.00 2016-09-14 21:18:06.905 258 11835.23 189.46 52588.42 88888.00 2016-09-14 21:18:07.405 258 11835.40 189.39 52588.26 88888.00 2016-09-14 21:18:07.905 258 11835.33 189.46 52588.26 88888.00 2016-09-14 21:18:08.405 258 11835.44 189.41 52588.09 88888.00 2016-09-14 21:18:08.905 258 11835.44 189.42 52588.11 88888.00 2016-09-14 21:18:09.405 258 11835.43 189.42 52588.11 88888.00 2016-09-14 21:18:09.905 258 11835.21 189.48 52588.29 88888.00 2016-09-14 21:18:10.405 258 11835.05 189.51 52588.44 88888.00 2016-09-14 21:18:10.905 258 11834.92 189.56 52588.55 88888.00 2016-09-14 21:18:11.405 258 11834.86 189.58 52588.58 88888.00 2016-09-14 21:18:11.905 258 11834.99 189.55 52588.51 88888.00 2016-09-14 21:18:12.405 258 11835.03 189.52 52588.48 88888.00 2016-09-14 21:18:12.905 258 11835.12 189.55 52588.44 88888.00 2016-09-14 21:18:13.405 258 11835.14 189.58 52588.43 88888.00 2016-09-14 21:18:13.905 258 11835.24 189.57 52588.29 88888.00 2016-09-14 21:18:14.405 258 11835.20 189.50 52588.30 88888.00 2016-09-14 21:18:14.905 258 11835.18 189.46 52588.35 88888.00 2016-09-14 21:18:15.405 258 11835.18 189.47 52588.36 88888.00 2016-09-14 21:18:15.905 258 11835.18 189.54 52588.35 88888.00 2016-09-14 21:18:16.405 258 11835.19 189.52 52588.29 88888.00 2016-09-14 21:18:16.905 258 11835.23 189.47 52588.29 88888.00 2016-09-14 21:18:17.405 258 11835.17 189.49 52588.39 88888.00 2016-09-14 21:18:17.905 258 11835.18 189.49 52588.39 88888.00 2016-09-14 21:18:18.405 258 11835.03 189.55 52588.52 88888.00 2016-09-14 21:18:18.905 258 11834.93 189.59 52588.60 88888.00 2016-09-14 21:18:19.405 258 11835.05 189.52 52588.52 88888.00 2016-09-14 21:18:19.905 258 11835.12 189.51 52588.44 88888.00 2016-09-14 21:18:20.405 258 11835.07 189.58 52588.48 88888.00 2016-09-14 21:18:20.905 258 11835.09 189.58 52588.51 88888.00 2016-09-14 21:18:21.405 258 11835.06 189.58 52588.52 88888.00 2016-09-14 21:18:21.905 258 11835.03 189.55 52588.49 88888.00 2016-09-14 21:18:22.405 258 11835.09 189.50 52588.42 88888.00 2016-09-14 21:18:22.905 258 11835.10 189.52 52588.46 88888.00 2016-09-14 21:18:23.405 258 11835.01 189.56 52588.51 88888.00 2016-09-14 21:18:23.905 258 11834.67 189.71 52588.81 88888.00 2016-09-14 21:18:24.405 258 11834.67 189.71 52588.86 88888.00 2016-09-14 21:18:24.905 258 11835.30 189.49 52588.24 88888.00 2016-09-14 21:18:25.405 258 11835.40 189.48 52588.12 88888.00 2016-09-14 21:18:25.905 258 11835.28 189.55 52588.26 88888.00 2016-09-14 21:18:26.405 258 11834.71 189.74 52588.87 88888.00 2016-09-14 21:18:26.905 258 11834.55 189.83 52588.99 88888.00 2016-09-14 21:18:27.405 258 11834.74 189.73 52588.78 88888.00 2016-09-14 21:18:27.905 258 11834.84 189.66 52588.64 88888.00 2016-09-14 21:18:28.405 258 11834.94 189.61 52588.57 88888.00 2016-09-14 21:18:28.905 258 11834.94 189.59 52588.54 88888.00 2016-09-14 21:18:29.405 258 11835.01 189.55 52588.52 88888.00 2016-09-14 21:18:29.905 258 11834.93 189.57 52588.61 88888.00 2016-09-14 21:18:30.405 258 11834.88 189.57 52588.63 88888.00 2016-09-14 21:18:30.905 258 11834.82 189.59 52588.63 88888.00 2016-09-14 21:18:31.405 258 11834.92 189.60 52588.54 88888.00 2016-09-14 21:18:31.905 258 11834.92 189.59 52588.51 88888.00 2016-09-14 21:18:32.405 258 11834.91 189.56 52588.48 88888.00 2016-09-14 21:18:32.905 258 11835.08 189.47 52588.36 88888.00 2016-09-14 21:18:33.405 258 11835.11 189.46 52588.31 88888.00 2016-09-14 21:18:33.905 258 11835.09 189.51 52588.38 88888.00 2016-09-14 21:18:34.405 258 11835.20 189.49 52588.28 88888.00 2016-09-14 21:18:34.905 258 11835.24 189.47 52588.22 88888.00 2016-09-14 21:18:35.405 258 11835.10 189.49 52588.30 88888.00 2016-09-14 21:18:35.905 258 11835.03 189.48 52588.38 88888.00 2016-09-14 21:18:36.405 258 11835.06 189.44 52588.34 88888.00 2016-09-14 21:18:36.905 258 11835.11 189.42 52588.29 88888.00 2016-09-14 21:18:37.405 258 11835.18 189.44 52588.20 88888.00 2016-09-14 21:18:37.905 258 11835.14 189.40 52588.14 88888.00 2016-09-14 21:18:38.405 258 11835.15 189.39 52588.12 88888.00 2016-09-14 21:18:38.905 258 11835.08 189.38 52588.18 88888.00 2016-09-14 21:18:39.405 258 11835.06 189.40 52588.20 88888.00 2016-09-14 21:18:39.905 258 11835.08 189.38 52588.21 88888.00 2016-09-14 21:18:40.405 258 11835.01 189.41 52588.26 88888.00 2016-09-14 21:18:40.905 258 11834.97 189.44 52588.29 88888.00 2016-09-14 21:18:41.405 258 11834.98 189.47 52588.31 88888.00 2016-09-14 21:18:41.905 258 11835.00 189.47 52588.34 88888.00 2016-09-14 21:18:42.405 258 11834.97 189.47 52588.35 88888.00 2016-09-14 21:18:42.905 258 11835.05 189.46 52588.25 88888.00 2016-09-14 21:18:43.405 258 11834.76 189.49 52588.53 88888.00 2016-09-14 21:18:43.905 258 11834.74 189.49 52588.54 88888.00 2016-09-14 21:18:44.405 258 11834.93 189.39 52588.33 88888.00 2016-09-14 21:18:44.905 258 11835.03 189.39 52588.26 88888.00 2016-09-14 21:18:45.405 258 11835.10 189.39 52588.22 88888.00 2016-09-14 21:18:45.905 258 11835.10 189.36 52588.18 88888.00 2016-09-14 21:18:46.405 258 11835.09 189.29 52588.16 88888.00 2016-09-14 21:18:46.905 258 11835.09 189.29 52588.19 88888.00 2016-09-14 21:18:47.405 258 11834.94 189.32 52588.31 88888.00 2016-09-14 21:18:47.905 258 11834.86 189.44 52588.40 88888.00 2016-09-14 21:18:48.405 258 11834.91 189.41 52588.39 88888.00 2016-09-14 21:18:48.905 258 11835.01 189.37 52588.29 88888.00 2016-09-14 21:18:49.405 258 11835.01 189.36 52588.30 88888.00 2016-09-14 21:18:49.905 258 11835.01 189.39 52588.31 88888.00 2016-09-14 21:18:50.405 258 11834.97 189.37 52588.38 88888.00 2016-09-14 21:18:50.905 258 11834.98 189.39 52588.37 88888.00 2016-09-14 21:18:51.405 258 11834.95 189.40 52588.37 88888.00 2016-09-14 21:18:51.905 258 11835.02 189.36 52588.31 88888.00 2016-09-14 21:18:52.405 258 11835.15 189.35 52588.18 88888.00 2016-09-14 21:18:52.905 258 11835.11 189.34 52588.22 88888.00 2016-09-14 21:18:53.405 258 11835.10 189.36 52588.30 88888.00 2016-09-14 21:18:53.905 258 11835.09 189.44 52588.29 88888.00 2016-09-14 21:18:54.405 258 11835.08 189.42 52588.36 88888.00 2016-09-14 21:18:54.905 258 11834.93 189.45 52588.49 88888.00 2016-09-14 21:18:55.405 258 11834.82 189.48 52588.56 88888.00 2016-09-14 21:18:55.905 258 11834.91 189.46 52588.53 88888.00 2016-09-14 21:18:56.405 258 11835.02 189.39 52588.45 88888.00 2016-09-14 21:18:56.905 258 11835.07 189.34 52588.39 88888.00 2016-09-14 21:18:57.405 258 11835.12 189.35 52588.36 88888.00 2016-09-14 21:18:57.905 258 11835.14 189.41 52588.40 88888.00 2016-09-14 21:18:58.405 258 11835.17 189.41 52588.40 88888.00 2016-09-14 21:18:58.905 258 11835.16 189.37 52588.38 88888.00 2016-09-14 21:18:59.405 258 11835.11 189.38 52588.38 88888.00 2016-09-14 21:18:59.905 258 11835.12 189.41 52588.37 88888.00 2016-09-14 21:19:00.405 258 11835.19 189.42 52588.36 88888.00 2016-09-14 21:19:00.905 258 11835.20 189.42 52588.34 88888.00 2016-09-14 21:19:01.405 258 11835.33 189.32 52588.19 88888.00 2016-09-14 21:19:01.905 258 11835.45 189.22 52588.04 88888.00 2016-09-14 21:19:02.405 258 11835.52 189.22 52587.99 88888.00 2016-09-14 21:19:02.905 258 11835.56 189.22 52587.98 88888.00 2016-09-14 21:19:03.405 258 11835.61 189.23 52587.95 88888.00 2016-09-14 21:19:03.905 258 11835.70 189.21 52587.86 88888.00 2016-09-14 21:19:04.405 258 11835.70 189.21 52587.91 88888.00 2016-09-14 21:19:04.905 258 11835.71 189.21 52587.91 88888.00 2016-09-14 21:19:05.405 258 11835.68 189.21 52587.91 88888.00 2016-09-14 21:19:05.905 258 11835.35 189.36 52588.22 88888.00 2016-09-14 21:19:06.405 258 11835.10 189.41 52588.43 88888.00 2016-09-14 21:19:06.905 258 11835.12 189.41 52588.36 88888.00 2016-09-14 21:19:07.405 258 11835.08 189.40 52588.43 88888.00 2016-09-14 21:19:07.905 258 11835.06 189.42 52588.45 88888.00 2016-09-14 21:19:08.405 258 11835.12 189.42 52588.38 88888.00 2016-09-14 21:19:08.905 258 11835.14 189.40 52588.42 88888.00 2016-09-14 21:19:09.405 258 11835.06 189.40 52588.49 88888.00 2016-09-14 21:19:09.905 258 11835.23 189.39 52588.35 88888.00 2016-09-14 21:19:10.405 258 11835.29 189.41 52588.25 88888.00 2016-09-14 21:19:10.905 258 11835.15 189.48 52588.35 88888.00 2016-09-14 21:19:11.405 258 11835.07 189.50 52588.43 88888.00 2016-09-14 21:19:11.905 258 11835.08 189.44 52588.39 88888.00 2016-09-14 21:19:12.405 258 11835.16 189.36 52588.30 88888.00 2016-09-14 21:19:12.905 258 11835.21 189.36 52588.27 88888.00 2016-09-14 21:19:13.405 258 11835.34 189.32 52588.24 88888.00 2016-09-14 21:19:13.905 258 11835.41 189.28 52588.21 88888.00 2016-09-14 21:19:14.405 258 11835.45 189.31 52588.19 88888.00 2016-09-14 21:19:14.905 258 11835.44 189.35 52588.21 88888.00 2016-09-14 21:19:15.405 258 11835.37 189.32 52588.21 88888.00 2016-09-14 21:19:15.905 258 11835.33 189.35 52588.22 88888.00 2016-09-14 21:19:16.405 258 11835.30 189.38 52588.30 88888.00 2016-09-14 21:19:16.905 258 11835.38 189.35 52588.24 88888.00 2016-09-14 21:19:17.405 258 11835.43 189.32 52588.14 88888.00 2016-09-14 21:19:17.905 258 11835.46 189.31 52588.11 88888.00 2016-09-14 21:19:18.405 258 11835.40 189.34 52588.14 88888.00 2016-09-14 21:19:18.905 258 11835.42 189.34 52588.13 88888.00 2016-09-14 21:19:19.405 258 11835.49 189.36 52588.05 88888.00 2016-09-14 21:19:19.905 258 11835.53 189.34 52587.99 88888.00 2016-09-14 21:19:20.405 258 11835.56 189.31 52587.96 88888.00 2016-09-14 21:19:20.905 258 11835.71 189.27 52587.81 88888.00 2016-09-14 21:19:21.405 258 11835.64 189.30 52587.92 88888.00 2016-09-14 21:19:21.905 258 11834.89 189.56 52588.70 88888.00 2016-09-14 21:19:22.405 258 11834.63 189.68 52588.92 88888.00 2016-09-14 21:19:22.905 258 11834.67 189.65 52588.83 88888.00 2016-09-14 21:19:23.405 258 11834.51 189.70 52588.99 88888.00 2016-09-14 21:19:23.905 258 11834.53 189.67 52589.01 88888.00 2016-09-14 21:19:24.405 258 11834.68 189.62 52588.90 88888.00 2016-09-14 21:19:24.905 258 11834.62 189.66 52588.96 88888.00 2016-09-14 21:19:25.405 258 11834.58 189.66 52589.01 88888.00 2016-09-14 21:19:25.905 258 11834.73 189.64 52588.92 88888.00 2016-09-14 21:19:26.405 258 11834.85 189.60 52588.79 88888.00 2016-09-14 21:19:26.905 258 11834.81 189.60 52588.82 88888.00 2016-09-14 21:19:27.405 258 11834.85 189.59 52588.80 88888.00 2016-09-14 21:19:27.905 258 11834.84 189.64 52588.79 88888.00 2016-09-14 21:19:28.405 258 11834.81 189.62 52588.80 88888.00 2016-09-14 21:19:28.905 258 11834.76 189.66 52588.86 88888.00 2016-09-14 21:19:29.405 258 11834.49 189.76 52589.13 88888.00 2016-09-14 21:19:29.905 258 11834.58 189.71 52589.07 88888.00 2016-09-14 21:19:30.405 258 11834.49 189.71 52589.17 88888.00 2016-09-14 21:19:30.905 258 11834.37 189.75 52589.23 88888.00 2016-09-14 21:19:31.405 258 11834.24 189.79 52589.34 88888.00 2016-09-14 21:19:31.905 258 11834.19 189.77 52589.35 88888.00 2016-09-14 21:19:32.405 258 11834.19 189.78 52589.32 88888.00 2016-09-14 21:19:32.905 258 11834.21 189.80 52589.33 88888.00 2016-09-14 21:19:33.405 258 11834.45 189.76 52589.15 88888.00 2016-09-14 21:19:33.905 258 11834.62 189.71 52588.96 88888.00 2016-09-14 21:19:34.405 258 11834.59 189.70 52588.95 88888.00 2016-09-14 21:19:34.905 258 11834.56 189.69 52588.97 88888.00 2016-09-14 21:19:35.406 258 11834.49 189.73 52589.06 88888.00 2016-09-14 21:19:35.906 258 11834.56 189.71 52588.96 88888.00 2016-09-14 21:19:36.406 258 11834.68 189.68 52588.82 88888.00 2016-09-14 21:19:36.906 258 11834.68 189.68 52588.91 88888.00 2016-09-14 21:19:37.406 258 11834.75 189.61 52588.83 88888.00 2016-09-14 21:19:37.906 258 11834.86 189.58 52588.72 88888.00 2016-09-14 21:19:38.406 258 11834.92 189.55 52588.66 88888.00 2016-09-14 21:19:38.906 258 11834.88 189.50 52588.68 88888.00 2016-09-14 21:19:39.406 258 11834.79 189.54 52588.77 88888.00 2016-09-14 21:19:39.906 258 11834.66 189.62 52588.91 88888.00 2016-09-14 21:19:40.406 258 11834.59 189.67 52588.97 88888.00 2016-09-14 21:19:40.906 258 11834.64 189.67 52588.90 88888.00 2016-09-14 21:19:41.406 258 11834.70 189.59 52588.78 88888.00 2016-09-14 21:19:41.906 258 11834.65 189.60 52588.81 88888.00 2016-09-14 21:19:42.406 258 11834.59 189.66 52588.89 88888.00 2016-09-14 21:19:42.906 258 11834.56 189.66 52588.97 88888.00 2016-09-14 21:19:43.406 258 11834.50 189.64 52589.02 88888.00 2016-09-14 21:19:43.906 258 11834.50 189.57 52588.95 88888.00 2016-09-14 21:19:44.406 258 11834.36 189.61 52589.08 88888.00 2016-09-14 21:19:44.906 258 11834.35 189.65 52589.08 88888.00 2016-09-14 21:19:45.406 258 11834.24 189.66 52589.25 88888.00 2016-09-14 21:19:45.906 258 11834.16 189.69 52589.40 88888.00 2016-09-14 21:19:46.406 258 11834.21 189.68 52589.33 88888.00 2016-09-14 21:19:46.906 258 11834.41 189.58 52589.09 88888.00 2016-09-14 21:19:47.406 258 11834.48 189.55 52588.96 88888.00 2016-09-14 21:19:47.906 258 11834.53 189.51 52588.89 88888.00 2016-09-14 21:19:48.406 258 11834.32 189.55 52589.10 88888.00 2016-09-14 21:19:48.906 258 11834.14 189.67 52589.26 88888.00 2016-09-14 21:19:49.406 258 11834.12 189.67 52589.24 88888.00 2016-09-14 21:19:49.906 258 11834.23 189.58 52589.10 88888.00 2016-09-14 21:19:50.406 258 11834.49 189.47 52588.88 88888.00 2016-09-14 21:19:50.906 258 11834.47 189.42 52588.92 88888.00 2016-09-14 21:19:51.406 258 11834.50 189.41 52588.91 88888.00 2016-09-14 21:19:51.906 258 11834.44 189.44 52588.88 88888.00 2016-09-14 21:19:52.406 258 11834.24 189.52 52589.05 88888.00 2016-09-14 21:19:52.906 258 11834.31 189.50 52589.01 88888.00 2016-09-14 21:19:53.406 258 11834.24 189.48 52589.12 88888.00 2016-09-14 21:19:53.906 258 11833.97 189.55 52589.40 88888.00 2016-09-14 21:19:54.406 258 11833.89 189.59 52589.49 88888.00 2016-09-14 21:19:54.906 258 11833.97 189.54 52589.39 88888.00 2016-09-14 21:19:55.406 258 11834.04 189.49 52589.33 88888.00 2016-09-14 21:19:55.906 258 11834.09 189.49 52589.34 88888.00 2016-09-14 21:19:56.406 258 11834.11 189.47 52589.28 88888.00 2016-09-14 21:19:56.906 258 11834.12 189.46 52589.27 88888.00 2016-09-14 21:19:57.406 258 11834.13 189.46 52589.33 88888.00 2016-09-14 21:19:57.906 258 11834.06 189.50 52589.37 88888.00 2016-09-14 21:19:58.406 258 11834.04 189.48 52589.41 88888.00 2016-09-14 21:19:58.906 258 11834.15 189.44 52589.28 88888.00 2016-09-14 21:19:59.406 258 11834.27 189.38 52589.18 88888.00 2016-09-14 21:19:59.906 258 11834.60 189.22 52588.84 88888.00 2016-09-14 21:20:00.406 258 11834.60 189.23 52588.84 88888.00 2016-09-14 21:20:00.906 258 11834.44 189.26 52588.98 88888.00 2016-09-14 21:20:01.406 258 11834.46 189.26 52588.96 88888.00 2016-09-14 21:20:01.906 258 11834.74 189.10 52588.66 88888.00 2016-09-14 21:20:02.406 258 11834.58 189.20 52588.80 88888.00 2016-09-14 21:20:02.906 258 11834.42 189.27 52588.93 88888.00 2016-09-14 21:20:03.406 258 11834.38 189.26 52589.06 88888.00 2016-09-14 21:20:03.906 258 11834.46 189.23 52589.05 88888.00 2016-09-14 21:20:04.406 258 11834.71 189.11 52588.82 88888.00 2016-09-14 21:20:04.906 258 11834.99 188.99 52588.52 88888.00 2016-09-14 21:20:05.406 258 11835.05 188.98 52588.43 88888.00 2016-09-14 21:20:05.906 258 11835.06 188.96 52588.36 88888.00 2016-09-14 21:20:06.406 258 11835.02 188.90 52588.39 88888.00 2016-09-14 21:20:06.906 258 11834.99 188.93 52588.43 88888.00 2016-09-14 21:20:07.406 258 11834.92 189.01 52588.47 88888.00 2016-09-14 21:20:07.906 258 11834.91 189.01 52588.44 88888.00 2016-09-14 21:20:08.406 258 11834.85 189.02 52588.45 88888.00 2016-09-14 21:20:08.906 258 11834.71 189.02 52588.52 88888.00 2016-09-14 21:20:09.406 258 11834.64 189.07 52588.58 88888.00 2016-09-14 21:20:09.906 258 11834.63 189.05 52588.54 88888.00 2016-09-14 21:20:10.406 258 11834.65 189.02 52588.52 88888.00 2016-09-14 21:20:10.906 258 11834.57 189.01 52588.60 88888.00 2016-09-14 21:20:11.406 258 11834.63 188.93 52588.55 88888.00 2016-09-14 21:20:11.906 258 11834.48 189.00 52588.69 88888.00 2016-09-14 21:20:12.406 258 11834.39 189.06 52588.78 88888.00 2016-09-14 21:20:12.906 258 11834.32 189.11 52588.79 88888.00 2016-09-14 21:20:13.406 258 11834.16 189.16 52588.97 88888.00 2016-09-14 21:20:13.906 258 11834.31 189.08 52588.84 88888.00 2016-09-14 21:20:14.406 258 11834.45 189.00 52588.72 88888.00 2016-09-14 21:20:14.906 258 11834.49 188.93 52588.69 88888.00 2016-09-14 21:20:15.406 258 11834.56 188.94 52588.63 88888.00 2016-09-14 21:20:15.906 258 11834.58 188.91 52588.57 88888.00 2016-09-14 21:20:16.406 258 11834.38 188.99 52588.77 88888.00 2016-09-14 21:20:16.906 258 11834.33 189.03 52588.88 88888.00 2016-09-14 21:20:17.406 258 11834.40 188.96 52588.81 88888.00 2016-09-14 21:20:17.906 258 11834.39 188.94 52588.74 88888.00 2016-09-14 21:20:18.406 258 11834.42 188.92 52588.68 88888.00 2016-09-14 21:20:18.906 258 11834.26 188.99 52588.86 88888.00 2016-09-14 21:20:19.406 258 11833.76 189.15 52589.32 88888.00 2016-09-14 21:20:19.906 258 11833.67 189.16 52589.42 88888.00 2016-09-14 21:20:20.406 258 11833.86 189.11 52589.23 88888.00 2016-09-14 21:20:20.906 258 11834.09 189.02 52589.04 88888.00 2016-09-14 21:20:21.406 258 11834.18 188.96 52588.92 88888.00 2016-09-14 21:20:21.906 258 11833.94 189.02 52589.14 88888.00 2016-09-14 21:20:22.406 258 11833.86 189.06 52589.22 88888.00 2016-09-14 21:20:22.906 258 11833.83 189.03 52589.26 88888.00 2016-09-14 21:20:23.406 258 11833.34 189.22 52589.76 88888.00 2016-09-14 21:20:23.906 258 11832.99 189.34 52590.10 88888.00 2016-09-14 21:20:24.406 258 11833.14 189.26 52589.94 88888.00 2016-09-14 21:20:24.906 258 11833.04 189.31 52590.06 88888.00 2016-09-14 21:20:25.406 258 11833.13 189.27 52589.92 88888.00 2016-09-14 21:20:25.906 258 11833.26 189.18 52589.71 88888.00 2016-09-14 21:20:26.406 258 11833.08 189.21 52589.86 88888.00 2016-09-14 21:20:26.906 258 11832.95 189.25 52590.02 88888.00 2016-09-14 21:20:27.406 258 11833.59 189.07 52589.40 88888.00 2016-09-14 21:20:27.906 258 11833.87 188.97 52589.07 88888.00 2016-09-14 21:20:28.406 258 11833.87 188.93 52589.05 88888.00 2016-09-14 21:20:28.906 258 11834.27 188.72 52588.63 88888.00 2016-09-14 21:20:29.406 258 11834.60 188.58 52588.31 88888.00 2016-09-14 21:20:29.906 258 11834.71 188.55 52588.24 88888.00 2016-09-14 21:20:30.406 258 11834.67 188.52 52588.24 88888.00 2016-09-14 21:20:30.906 258 11834.48 188.58 52588.42 88888.00 2016-09-14 21:20:31.406 258 11834.35 188.64 52588.55 88888.00 2016-09-14 21:20:31.906 258 11834.23 188.69 52588.70 88888.00 2016-09-14 21:20:32.406 258 11834.14 188.72 52588.74 88888.00 2016-09-14 21:20:32.906 258 11834.07 188.71 52588.75 88888.00 2016-09-14 21:20:33.406 258 11834.10 188.64 52588.69 88888.00 2016-09-14 21:20:33.906 258 11834.04 188.62 52588.71 88888.00 2016-09-14 21:20:34.406 258 11834.04 188.64 52588.71 88888.00 2016-09-14 21:20:34.906 258 11833.91 188.72 52588.87 88888.00 2016-09-14 21:20:35.406 258 11833.85 188.69 52588.90 88888.00 2016-09-14 21:20:35.906 258 11833.84 188.70 52588.84 88888.00 2016-09-14 21:20:36.406 258 11833.98 188.64 52588.71 88888.00 2016-09-14 21:20:36.906 258 11834.21 188.57 52588.51 88888.00 2016-09-14 21:20:37.406 258 11834.28 188.55 52588.45 88888.00 2016-09-14 21:20:37.906 258 11834.29 188.57 52588.40 88888.00 2016-09-14 21:20:38.406 258 11834.31 188.51 52588.31 88888.00 2016-09-14 21:20:38.906 258 11834.22 188.54 52588.33 88888.00 2016-09-14 21:20:39.406 258 11834.23 188.51 52588.30 88888.00 2016-09-14 21:20:39.906 258 11834.35 188.42 52588.16 88888.00 2016-09-14 21:20:40.406 258 11834.37 188.42 52588.12 88888.00 2016-09-14 21:20:40.906 258 11834.36 188.47 52588.12 88888.00 2016-09-14 21:20:41.406 258 11834.35 188.44 52588.11 88888.00 2016-09-14 21:20:41.906 258 11834.31 188.43 52588.14 88888.00 2016-09-14 21:20:42.406 258 11834.28 188.44 52588.10 88888.00 2016-09-14 21:20:42.906 258 11834.26 188.48 52588.05 88888.00 2016-09-14 21:20:43.406 258 11834.23 188.43 52588.08 88888.00 2016-09-14 21:20:43.906 258 11834.23 188.43 52588.08 88888.00 2016-09-14 21:20:44.406 258 11834.11 188.49 52588.17 88888.00 2016-09-14 21:20:44.906 258 11833.84 188.57 52588.36 88888.00 2016-09-14 21:20:45.406 258 11833.43 188.64 52588.71 88888.00 2016-09-14 21:20:45.906 258 11833.33 188.65 52588.80 88888.00 2016-09-14 21:20:46.406 258 11833.43 188.60 52588.66 88888.00 2016-09-14 21:20:46.906 258 11833.52 188.58 52588.53 88888.00 2016-09-14 21:20:47.406 258 11833.51 188.55 52588.51 88888.00 2016-09-14 21:20:47.906 258 11833.47 188.55 52588.46 88888.00 2016-09-14 21:20:48.406 258 11833.19 188.61 52588.66 88888.00 2016-09-14 21:20:48.906 258 11832.87 188.72 52588.98 88888.00 2016-09-14 21:20:49.406 258 11832.97 188.71 52588.86 88888.00 2016-09-14 21:20:49.906 258 11833.19 188.65 52588.70 88888.00 2016-09-14 21:20:50.406 258 11833.22 188.62 52588.62 88888.00 2016-09-14 21:20:50.906 258 11833.24 188.57 52588.55 88888.00 2016-09-14 21:20:51.406 258 11833.24 188.53 52588.56 88888.00 2016-09-14 21:20:51.906 258 11833.21 188.52 52588.56 88888.00 2016-09-14 21:20:52.406 258 11832.96 188.61 52588.81 88888.00 2016-09-14 21:20:52.906 258 11832.81 188.69 52588.93 88888.00 2016-09-14 21:20:53.406 258 11832.51 188.78 52589.16 88888.00 2016-09-14 21:20:53.906 258 11832.34 188.80 52589.26 88888.00 2016-09-14 21:20:54.406 258 11832.56 188.65 52589.04 88888.00 2016-09-14 21:20:54.906 258 11832.69 188.68 52588.92 88888.00 2016-09-14 21:20:55.406 258 11832.77 188.64 52588.86 88888.00 2016-09-14 21:20:55.906 258 11832.82 188.57 52588.70 88888.00 2016-09-14 21:20:56.406 258 11832.90 188.53 52588.56 88888.00 2016-09-14 21:20:56.906 258 11832.84 188.54 52588.56 88888.00 2016-09-14 21:20:57.406 258 11832.69 188.59 52588.68 88888.00 2016-09-14 21:20:57.906 258 11832.73 188.58 52588.63 88888.00 2016-09-14 21:20:58.406 258 11832.81 188.53 52588.55 88888.00 2016-09-14 21:20:58.906 258 11832.73 188.54 52588.58 88888.00 2016-09-14 21:20:59.406 258 11832.63 188.55 52588.68 88888.00 2016-09-14 21:20:59.906 258 11832.51 188.55 52588.77 88888.00 2016-09-14 21:21:00.406 258 11832.42 188.60 52588.84 88888.00 2016-09-14 21:21:00.906 258 11832.26 188.70 52588.96 88888.00 2016-09-14 21:21:01.406 258 11831.88 188.79 52589.28 88888.00 2016-09-14 21:21:01.906 258 11831.73 188.86 52589.43 88888.00 2016-09-14 21:21:02.406 258 11831.82 188.81 52589.27 88888.00 2016-09-14 21:21:02.906 258 11831.74 188.80 52589.32 88888.00 2016-09-14 21:21:03.406 258 11831.63 188.82 52589.37 88888.00 2016-09-14 21:21:03.906 258 11831.60 188.80 52589.36 88888.00 2016-09-14 21:21:04.406 258 11831.65 188.78 52589.28 88888.00 2016-09-14 21:21:04.906 258 11831.65 188.81 52589.27 88888.00 2016-09-14 21:21:05.406 258 11831.57 188.84 52589.39 88888.00 2016-09-14 21:21:05.906 258 11831.48 188.82 52589.39 88888.00 2016-09-14 21:21:06.406 258 11831.52 188.78 52589.34 88888.00 2016-09-14 21:21:06.906 258 11831.51 188.74 52589.34 88888.00 2016-09-14 21:21:07.406 258 11831.55 188.71 52589.31 88888.00 2016-09-14 21:21:07.906 258 11831.61 188.67 52589.23 88888.00 2016-09-14 21:21:08.406 258 11831.60 188.69 52589.23 88888.00 2016-09-14 21:21:08.906 258 11831.43 188.78 52589.35 88888.00 2016-09-14 21:21:09.406 258 11831.32 188.81 52589.45 88888.00 2016-09-14 21:21:09.906 258 11831.35 188.81 52589.42 88888.00 2016-09-14 21:21:10.406 258 11831.22 188.83 52589.50 88888.00 2016-09-14 21:21:10.906 258 11831.11 188.87 52589.54 88888.00 2016-09-14 21:21:11.406 258 11831.06 188.84 52589.55 88888.00 2016-09-14 21:21:11.906 258 11831.06 188.88 52589.53 88888.00 2016-09-14 21:21:12.406 258 11831.15 188.88 52589.45 88888.00 2016-09-14 21:21:12.906 258 11831.12 188.90 52589.46 88888.00 2016-09-14 21:21:13.406 258 11830.94 188.90 52589.62 88888.00 2016-09-14 21:21:13.906 258 11830.86 188.88 52589.66 88888.00 2016-09-14 21:21:14.406 258 11830.77 188.93 52589.69 88888.00 2016-09-14 21:21:14.906 258 11830.72 188.93 52589.74 88888.00 2016-09-14 21:21:15.406 258 11830.74 188.88 52589.67 88888.00 2016-09-14 21:21:15.906 258 11830.70 188.87 52589.70 88888.00 2016-09-14 21:21:16.406 258 11830.67 188.82 52589.70 88888.00 2016-09-14 21:21:16.906 258 11830.55 188.80 52589.72 88888.00 2016-09-14 21:21:17.406 258 11830.40 188.87 52589.78 88888.00 2016-09-14 21:21:17.906 258 11830.28 188.90 52589.88 88888.00 2016-09-14 21:21:18.406 258 11830.23 188.96 52589.90 88888.00 2016-09-14 21:21:18.906 258 11830.36 188.88 52589.71 88888.00 2016-09-14 21:21:19.406 258 11831.21 188.51 52588.84 88888.00 2016-09-14 21:21:19.906 258 11831.25 188.50 52588.68 88888.00 2016-09-14 21:21:20.406 258 11831.26 188.48 52588.64 88888.00 2016-09-14 21:21:20.906 258 11831.17 188.51 52588.70 88888.00 2016-09-14 21:21:21.406 258 11831.07 188.55 52588.73 88888.00 2016-09-14 21:21:21.906 258 11831.30 188.42 52588.49 88888.00 2016-09-14 21:21:22.406 258 11831.61 188.28 52588.18 88888.00 2016-09-14 21:21:22.906 258 11831.87 188.21 52587.92 88888.00 2016-09-14 21:21:23.406 258 11831.94 188.16 52587.81 88888.00 2016-09-14 21:21:23.906 258 11831.77 188.20 52587.91 88888.00 2016-09-14 21:21:24.406 258 11831.57 188.25 52588.09 88888.00 2016-09-14 21:21:24.906 258 11831.32 188.31 52588.30 88888.00 2016-09-14 21:21:25.406 258 11831.24 188.30 52588.44 88888.00 2016-09-14 21:21:25.906 258 11831.06 188.38 52588.58 88888.00 2016-09-14 21:21:26.406 258 11831.20 188.33 52588.44 88888.00 2016-09-14 21:21:26.906 258 11831.30 188.30 52588.30 88888.00 2016-09-14 21:21:27.406 258 11831.33 188.28 52588.22 88888.00 2016-09-14 21:21:27.906 258 11831.35 188.24 52588.12 88888.00 2016-09-14 21:21:28.406 258 11831.26 188.24 52588.12 88888.00 2016-09-14 21:21:28.906 258 11831.24 188.23 52588.12 88888.00 2016-09-14 21:21:29.406 258 11831.08 188.28 52588.28 88888.00 2016-09-14 21:21:29.906 258 11831.11 188.26 52588.25 88888.00 2016-09-14 21:21:30.406 258 11831.23 188.22 52588.13 88888.00 2016-09-14 21:21:30.906 258 11831.42 188.11 52587.92 88888.00 2016-09-14 21:21:31.406 258 11831.52 188.06 52587.77 88888.00 2016-09-14 21:21:31.906 258 11831.58 188.04 52587.71 88888.00 2016-09-14 21:21:32.406 258 11831.68 188.04 52587.60 88888.00 2016-09-14 21:21:32.906 258 11831.76 188.00 52587.52 88888.00 2016-09-14 21:21:33.406 258 11831.67 187.99 52587.58 88888.00 2016-09-14 21:21:33.906 258 11831.59 188.00 52587.66 88888.00 2016-09-14 21:21:34.406 258 11831.64 188.00 52587.61 88888.00 2016-09-14 21:21:34.906 258 11831.60 188.00 52587.56 88888.00 2016-09-14 21:21:35.406 258 11831.55 188.05 52587.56 88888.00 2016-09-14 21:21:35.906 258 11831.37 188.05 52587.69 88888.00 2016-09-14 21:21:36.406 258 11831.29 188.01 52587.76 88888.00 2016-09-14 21:21:36.906 258 11831.32 187.99 52587.72 88888.00 2016-09-14 21:21:37.406 258 11831.26 188.03 52587.74 88888.00 2016-09-14 21:21:37.906 258 11831.12 188.05 52587.82 88888.00 2016-09-14 21:21:38.406 258 11831.09 188.04 52587.84 88888.00 2016-09-14 21:21:38.906 258 11831.14 188.02 52587.82 88888.00 2016-09-14 21:21:39.406 258 11831.13 188.04 52587.82 88888.00 2016-09-14 21:21:39.906 258 11831.09 188.05 52587.78 88888.00 2016-09-14 21:21:40.406 258 11831.16 188.06 52587.73 88888.00 2016-09-14 21:21:40.906 258 11831.12 188.03 52587.73 88888.00 2016-09-14 21:21:41.406 258 11831.09 188.03 52587.72 88888.00 2016-09-14 21:21:41.906 258 11830.90 188.08 52587.82 88888.00 2016-09-14 21:21:42.406 258 11830.54 188.23 52588.16 88888.00 2016-09-14 21:21:42.906 258 11830.55 188.25 52588.16 88888.00 2016-09-14 21:21:43.406 258 11830.60 188.20 52588.09 88888.00 2016-09-14 21:21:43.906 258 11830.55 188.16 52588.09 88888.00 2016-09-14 21:21:44.406 258 11830.50 188.19 52588.16 88888.00 2016-09-14 21:21:44.906 258 11830.25 188.28 52588.38 88888.00 2016-09-14 21:21:45.406 258 11830.27 188.30 52588.38 88888.00 2016-09-14 21:21:45.906 258 11830.63 188.16 52588.04 88888.00 2016-09-14 21:21:46.406 258 11830.91 188.06 52587.76 88888.00 2016-09-14 21:21:46.906 258 11831.15 187.97 52587.55 88888.00 2016-09-14 21:21:47.406 258 11831.29 187.86 52587.39 88888.00 2016-09-14 21:21:47.906 258 11831.31 187.87 52587.32 88888.00 2016-09-14 21:21:48.406 258 11831.30 187.87 52587.34 88888.00 2016-09-14 21:21:48.906 258 11831.24 187.85 52587.38 88888.00 2016-09-14 21:21:49.406 258 11831.24 187.86 52587.46 88888.00 2016-09-14 21:21:49.906 258 11831.28 187.82 52587.47 88888.00 2016-09-14 21:21:50.406 258 11831.15 187.91 52587.52 88888.00 2016-09-14 21:21:50.906 258 11831.06 187.90 52587.54 88888.00 2016-09-14 21:21:51.406 258 11831.06 187.90 52587.48 88888.00 2016-09-14 21:21:51.906 258 11831.06 187.90 52587.48 88888.00 2016-09-14 21:21:52.406 258 11831.00 187.87 52587.51 88888.00 2016-09-14 21:21:52.906 258 11831.08 187.84 52587.43 88888.00 2016-09-14 21:21:53.406 258 11831.15 187.82 52587.36 88888.00 2016-09-14 21:21:53.906 258 11831.05 187.84 52587.41 88888.00 2016-09-14 21:21:54.406 258 11830.95 187.82 52587.46 88888.00 2016-09-14 21:21:54.906 258 11830.96 187.80 52587.46 88888.00 2016-09-14 21:21:55.406 258 11830.89 187.82 52587.52 88888.00 2016-09-14 21:21:55.906 258 11830.71 187.87 52587.67 88888.00 2016-09-14 21:21:56.406 258 11830.61 187.91 52587.73 88888.00 2016-09-14 21:21:56.906 258 11830.67 187.91 52587.65 88888.00 2016-09-14 21:21:57.406 258 11830.70 187.90 52587.66 88888.00 2016-09-14 21:21:57.906 258 11830.63 187.89 52587.72 88888.00 2016-09-14 21:21:58.406 258 11830.55 187.91 52587.75 88888.00 2016-09-14 21:21:58.906 258 11830.47 187.94 52587.77 88888.00 2016-09-14 21:21:59.406 258 11830.32 188.03 52587.90 88888.00 2016-09-14 21:21:59.906 258 11830.26 188.00 52587.92 88888.00 2016-09-14 21:22:00.406 258 11830.18 187.94 52587.96 88888.00 2016-09-14 21:22:00.906 258 11830.03 188.05 52588.19 88888.00 2016-09-14 21:22:01.406 258 11829.81 188.15 52588.36 88888.00 2016-09-14 21:22:01.906 258 11829.86 188.21 52588.35 88888.00 2016-09-14 21:22:02.406 258 11829.98 188.16 52588.20 88888.00 2016-09-14 21:22:02.906 258 11830.05 188.12 52588.12 88888.00 2016-09-14 21:22:03.406 258 11830.02 188.11 52588.11 88888.00 2016-09-14 21:22:03.906 258 11829.92 188.14 52588.18 88888.00 2016-09-14 21:22:04.406 258 11829.91 188.13 52588.20 88888.00 2016-09-14 21:22:04.906 258 11829.94 188.14 52588.19 88888.00 2016-09-14 21:22:05.406 258 11829.93 188.13 52588.16 88888.00 2016-09-14 21:22:05.906 258 11829.98 188.14 52588.12 88888.00 2016-09-14 21:22:06.406 258 11829.94 188.16 52588.16 88888.00 2016-09-14 21:22:06.906 258 11830.18 188.09 52588.00 88888.00 2016-09-14 21:22:07.406 258 11830.62 187.91 52587.61 88888.00 2016-09-14 21:22:07.906 258 11830.78 187.92 52587.45 88888.00 2016-09-14 21:22:08.406 258 11830.85 187.90 52587.34 88888.00 2016-09-14 21:22:08.906 258 11830.86 187.86 52587.27 88888.00 2016-09-14 21:22:09.406 258 11830.81 187.86 52587.33 88888.00 2016-09-14 21:22:09.906 258 11830.74 187.90 52587.41 88888.00 2016-09-14 21:22:10.406 258 11830.60 187.94 52587.48 88888.00 2016-09-14 21:22:10.906 258 11830.50 187.97 52587.56 88888.00 2016-09-14 21:22:11.406 258 11830.47 187.96 52587.54 88888.00 2016-09-14 21:22:11.906 258 11830.40 187.96 52587.59 88888.00 2016-09-14 21:22:12.406 258 11830.18 188.05 52587.81 88888.00 2016-09-14 21:22:12.906 258 11830.06 188.14 52587.96 88888.00 2016-09-14 21:22:13.406 258 11830.78 187.89 52587.41 88888.00 2016-09-14 21:22:13.906 258 11831.56 187.60 52586.70 88888.00 2016-09-14 21:22:14.406 258 11831.84 187.53 52586.46 88888.00 2016-09-14 21:22:14.906 258 11831.95 187.53 52586.39 88888.00 2016-09-14 21:22:15.406 258 11831.99 187.52 52586.34 88888.00 2016-09-14 21:22:15.906 258 11831.78 187.56 52586.53 88888.00 2016-09-14 21:22:16.406 258 11829.41 188.39 52588.70 88888.00 2016-09-14 21:22:16.906 258 11828.08 188.87 52589.96 88888.00 2016-09-14 21:22:17.406 258 11827.90 188.93 52590.10 88888.00 2016-09-14 21:22:17.906 258 11827.84 188.91 52590.12 88888.00 2016-09-14 21:22:18.406 258 11827.67 188.99 52590.31 88888.00 2016-09-14 21:22:18.906 258 11827.64 188.99 52590.36 88888.00 2016-09-14 21:22:19.406 258 11827.63 189.05 52590.38 88888.00 2016-09-14 21:22:19.906 258 11827.58 189.13 52590.45 88888.00 2016-09-14 21:22:20.407 258 11827.56 189.15 52590.49 88888.00 2016-09-14 21:22:20.907 258 11827.56 189.18 52590.47 88888.00 2016-09-14 21:22:21.407 258 11827.55 189.19 52590.48 88888.00 2016-09-14 21:22:21.907 258 11827.57 189.19 52590.47 88888.00 2016-09-14 21:22:22.407 258 11827.52 189.22 52590.50 88888.00 2016-09-14 21:22:22.907 258 11827.58 189.18 52590.38 88888.00 2016-09-14 21:22:23.407 258 11827.79 189.08 52590.20 88888.00 2016-09-14 21:22:23.907 258 11827.77 189.05 52590.18 88888.00 2016-09-14 21:22:24.407 258 11827.73 189.03 52590.20 88888.00 2016-09-14 21:22:24.907 258 11827.79 189.05 52590.16 88888.00 2016-09-14 21:22:25.407 258 11827.81 189.03 52590.14 88888.00 2016-09-14 21:22:25.907 258 11827.79 189.03 52590.14 88888.00 2016-09-14 21:22:26.407 258 11827.82 189.02 52590.12 88888.00 2016-09-14 21:22:26.907 258 11827.86 188.98 52590.10 88888.00 2016-09-14 21:22:27.407 258 11827.86 189.00 52590.09 88888.00 2016-09-14 21:22:27.907 258 11827.84 189.03 52590.07 88888.00 2016-09-14 21:22:28.407 258 11827.80 189.01 52590.06 88888.00 2016-09-14 21:22:28.907 258 11827.83 188.98 52590.07 88888.00 2016-09-14 21:22:29.407 258 11827.84 188.97 52590.09 88888.00 2016-09-14 21:22:29.907 258 11827.79 189.00 52590.10 88888.00 2016-09-14 21:22:30.407 258 11827.79 189.03 52590.11 88888.00 2016-09-14 21:22:30.907 258 11827.79 189.09 52590.10 88888.00 2016-09-14 21:22:31.407 258 11827.77 189.07 52590.11 88888.00 2016-09-14 21:22:31.907 258 11827.75 189.05 52590.10 88888.00 2016-09-14 21:22:32.407 258 11827.78 189.08 52590.10 88888.00 2016-09-14 21:22:32.907 258 11827.78 189.05 52590.07 88888.00 2016-09-14 21:22:33.407 258 11827.78 189.03 52590.07 88888.00 2016-09-14 21:22:33.907 258 11827.81 189.05 52590.13 88888.00 2016-09-14 21:22:34.407 258 11827.74 189.07 52590.25 88888.00 2016-09-14 21:22:34.907 258 11827.63 189.13 52590.37 88888.00 2016-09-14 21:22:35.407 258 11827.66 189.15 52590.29 88888.00 2016-09-14 21:22:35.907 258 11827.18 189.29 52590.87 88888.00 2016-09-14 21:22:36.407 258 11826.75 189.38 52591.43 88888.00 2016-09-14 21:22:36.907 258 11827.52 189.19 52590.45 88888.00 2016-09-14 21:22:37.407 258 11827.63 189.15 52590.29 88888.00 2016-09-14 21:22:37.907 258 11827.69 189.16 52590.22 88888.00 2016-09-14 21:22:38.407 258 11827.70 189.13 52590.16 88888.00 2016-09-14 21:22:38.907 258 11827.71 189.16 52590.14 88888.00 2016-09-14 21:22:39.407 258 11827.71 189.19 52590.15 88888.00 2016-09-14 21:22:39.907 258 11827.80 189.15 52590.09 88888.00 2016-09-14 21:22:40.407 258 11827.84 189.12 52590.01 88888.00 2016-09-14 21:22:40.907 258 11827.87 189.11 52589.97 88888.00 2016-09-14 21:22:41.407 258 11827.87 189.11 52589.94 88888.00 2016-09-14 21:22:41.907 258 11827.88 189.03 52589.90 88888.00 2016-09-14 21:22:42.407 258 11827.86 189.01 52589.93 88888.00 2016-09-14 21:22:42.907 258 11827.82 189.06 52589.98 88888.00 2016-09-14 21:22:43.407 258 11827.78 189.08 52590.06 88888.00 2016-09-14 21:22:43.907 258 11827.77 189.09 52590.05 88888.00 2016-09-14 21:22:44.407 258 11827.73 189.15 52590.09 88888.00 2016-09-14 21:22:44.907 258 11827.72 189.17 52590.10 88888.00 2016-09-14 21:22:45.407 258 11827.73 189.16 52590.11 88888.00 2016-09-14 21:22:45.907 258 11827.77 189.17 52590.01 88888.00 2016-09-14 21:22:46.407 258 11827.79 189.17 52589.97 88888.00 2016-09-14 21:22:46.907 258 11827.78 189.13 52589.97 88888.00 2016-09-14 21:22:47.407 258 11827.73 189.12 52589.97 88888.00 2016-09-14 21:22:47.907 258 11827.77 189.18 52589.97 88888.00 2016-09-14 21:22:48.407 258 11827.78 189.17 52589.94 88888.00 2016-09-14 21:22:48.907 258 11827.73 189.17 52589.94 88888.00 2016-09-14 21:22:49.407 258 11827.72 189.18 52589.95 88888.00 2016-09-14 21:22:49.907 258 11827.72 189.18 52589.93 88888.00 2016-09-14 21:22:50.407 258 11827.71 189.19 52589.95 88888.00 2016-09-14 21:22:50.907 258 11827.65 189.21 52589.96 88888.00 2016-09-14 21:22:51.407 258 11827.65 189.19 52589.95 88888.00 2016-09-14 21:22:51.907 258 11827.66 189.16 52589.97 88888.00 2016-09-14 21:22:52.407 258 11827.71 189.17 52589.95 88888.00 2016-09-14 21:22:52.907 258 11827.72 189.20 52589.92 88888.00 2016-09-14 21:22:53.407 258 11827.69 189.22 52589.93 88888.00 2016-09-14 21:22:53.907 258 11827.65 189.22 52589.93 88888.00 2016-09-14 21:22:54.407 258 11827.64 189.25 52589.92 88888.00 2016-09-14 21:22:54.907 258 11827.57 189.26 52589.98 88888.00 2016-09-14 21:22:55.407 258 11827.56 189.21 52589.97 88888.00 2016-09-14 21:22:55.907 258 11827.58 189.20 52589.92 88888.00 2016-09-14 21:22:56.407 258 11827.62 189.22 52589.89 88888.00 2016-09-14 21:22:56.907 258 11827.39 189.31 52590.14 88888.00 2016-09-14 21:22:57.407 258 11826.47 189.68 52591.15 88888.00 2016-09-14 21:22:57.907 258 11826.31 189.71 52591.27 88888.00 2016-09-14 21:22:58.407 258 11826.42 189.65 52591.11 88888.00 2016-09-14 21:22:58.907 258 11826.55 189.60 52590.98 88888.00 2016-09-14 21:22:59.407 258 11826.55 189.62 52590.95 88888.00 2016-09-14 21:22:59.907 258 11826.56 189.66 52590.92 88888.00 2016-09-14 21:23:00.407 258 11826.60 189.64 52590.91 88888.00 2016-09-14 21:23:00.907 258 11826.58 189.65 52590.92 88888.00 2016-09-14 21:23:01.407 258 11826.58 189.65 52590.93 88888.00 2016-09-14 21:23:01.907 258 11826.59 189.64 52590.94 88888.00 2016-09-14 21:23:02.407 258 11826.59 189.68 52590.97 88888.00 2016-09-14 21:23:02.907 258 11826.58 189.68 52591.00 88888.00 2016-09-14 21:23:03.407 258 11826.57 189.66 52591.01 88888.00 2016-09-14 21:23:03.907 258 11826.58 189.60 52590.99 88888.00 2016-09-14 21:23:04.407 258 11826.56 189.60 52590.99 88888.00 2016-09-14 21:23:04.907 258 11826.53 189.57 52590.99 88888.00 2016-09-14 21:23:05.407 258 11826.52 189.52 52591.02 88888.00 2016-09-14 21:23:05.907 258 11826.50 189.58 52591.04 88888.00 2016-09-14 21:23:06.407 258 11826.57 189.58 52590.99 88888.00 2016-09-14 21:23:06.907 258 11826.63 189.58 52590.94 88888.00 2016-09-14 21:23:07.407 258 11826.60 189.59 52590.90 88888.00 2016-09-14 21:23:07.907 258 11826.61 189.56 52590.92 88888.00 2016-09-14 21:23:08.407 258 11826.64 189.55 52590.94 88888.00 2016-09-14 21:23:08.907 258 11826.61 189.54 52590.91 88888.00 2016-09-14 21:23:09.407 258 11826.61 189.55 52590.93 88888.00 2016-09-14 21:23:09.907 258 11826.63 189.57 52590.97 88888.00 2016-09-14 21:23:10.407 258 11826.58 189.58 52590.98 88888.00 2016-09-14 21:23:10.907 258 11826.57 189.58 52590.98 88888.00 2016-09-14 21:23:11.407 258 11826.56 189.60 52591.02 88888.00 2016-09-14 21:23:11.907 258 11826.57 189.58 52591.04 88888.00 2016-09-14 21:23:12.407 258 11826.64 189.59 52590.98 88888.00 2016-09-14 21:23:12.907 258 11826.66 189.58 52590.95 88888.00 2016-09-14 21:23:13.407 258 11826.66 189.55 52590.90 88888.00 2016-09-14 21:23:13.907 258 11826.66 189.59 52590.92 88888.00 2016-09-14 21:23:14.407 258 11826.66 189.58 52590.97 88888.00 2016-09-14 21:23:14.907 258 11826.63 189.56 52590.99 88888.00 2016-09-14 21:23:15.407 258 11826.64 189.54 52591.00 88888.00 2016-09-14 21:23:15.907 258 11826.64 189.50 52591.02 88888.00 2016-09-14 21:23:16.407 258 11826.61 189.47 52591.03 88888.00 2016-09-14 21:23:16.907 258 11826.56 189.55 52591.09 88888.00 2016-09-14 21:23:17.407 258 11826.57 189.56 52591.06 88888.00 2016-09-14 21:23:17.907 258 11826.59 189.54 52591.01 88888.00 2016-09-14 21:23:18.407 258 11826.56 189.58 52591.07 88888.00 2016-09-14 21:23:18.907 258 11825.91 189.77 52591.82 88888.00 2016-09-14 21:23:19.407 258 11825.61 189.80 52592.21 88888.00 2016-09-14 21:23:19.907 258 11825.63 189.78 52592.18 88888.00 2016-09-14 21:23:20.407 258 11825.54 189.81 52592.30 88888.00 2016-09-14 21:23:20.907 258 11825.60 189.76 52592.25 88888.00 2016-09-14 21:23:21.407 258 11825.73 189.70 52592.07 88888.00 2016-09-14 21:23:21.907 258 11825.78 189.70 52592.00 88888.00 2016-09-14 21:23:22.407 258 11825.74 189.74 52592.05 88888.00 2016-09-14 21:23:22.907 258 11825.60 189.80 52592.13 88888.00 2016-09-14 21:23:23.407 258 11825.65 189.76 52592.05 88888.00 2016-09-14 21:23:23.907 258 11825.60 189.80 52592.14 88888.00 2016-09-14 21:23:24.407 258 11825.38 189.91 52592.40 88888.00 2016-09-14 21:23:24.907 258 11825.30 189.97 52592.51 88888.00 2016-09-14 21:23:25.407 258 11825.28 189.97 52592.57 88888.00 2016-09-14 21:23:25.907 258 11825.30 189.95 52592.51 88888.00 2016-09-14 21:23:26.407 258 11825.34 189.94 52592.45 88888.00 2016-09-14 21:23:26.907 258 11825.38 189.97 52592.39 88888.00 2016-09-14 21:23:27.407 258 11825.45 189.93 52592.32 88888.00 2016-09-14 21:23:27.907 258 11825.49 189.90 52592.32 88888.00 2016-09-14 21:23:28.407 258 11825.51 189.86 52592.32 88888.00 2016-09-14 21:23:28.907 258 11825.51 189.87 52592.34 88888.00 2016-09-14 21:23:29.407 258 11825.50 189.87 52592.31 88888.00 2016-09-14 21:23:29.907 258 11825.40 189.90 52592.40 88888.00 2016-09-14 21:23:30.407 258 11825.38 189.90 52592.39 88888.00 2016-09-14 21:23:30.907 258 11825.56 189.80 52592.19 88888.00 2016-09-14 21:23:31.407 258 11825.63 189.75 52592.10 88888.00 2016-09-14 21:23:31.907 258 11825.49 189.81 52592.19 88888.00 2016-09-14 21:23:32.407 258 11825.40 189.80 52592.26 88888.00 2016-09-14 21:23:32.907 258 11825.41 189.80 52592.26 88888.00 2016-09-14 21:23:33.407 258 11825.49 189.80 52592.19 88888.00 2016-09-14 21:23:33.907 258 11825.56 189.78 52592.14 88888.00 2016-09-14 21:23:34.407 258 11825.55 189.78 52592.12 88888.00 2016-09-14 21:23:34.907 258 11825.55 189.79 52592.06 88888.00 2016-09-14 21:23:35.407 258 11825.52 189.81 52592.10 88888.00 2016-09-14 21:23:35.907 258 11825.50 189.83 52592.14 88888.00 2016-09-14 21:23:36.407 258 11825.44 189.81 52592.17 88888.00 2016-09-14 21:23:36.907 258 11825.44 189.85 52592.24 88888.00 2016-09-14 21:23:37.407 258 11825.46 189.87 52592.22 88888.00 2016-09-14 21:23:37.907 258 11825.46 189.84 52592.21 88888.00 2016-09-14 21:23:38.407 258 11825.52 189.80 52592.17 88888.00 2016-09-14 21:23:38.907 258 11825.52 189.77 52592.14 88888.00 2016-09-14 21:23:39.407 258 11825.54 189.75 52592.15 88888.00 2016-09-14 21:23:39.907 258 11825.47 189.80 52592.27 88888.00 2016-09-14 21:23:40.407 258 11825.47 189.80 52592.30 88888.00 2016-09-14 21:23:40.907 258 11825.53 189.83 52592.25 88888.00 2016-09-14 21:23:41.407 258 11825.53 189.84 52592.25 88888.00 2016-09-14 21:23:41.907 258 11825.51 189.81 52592.27 88888.00 2016-09-14 21:23:42.407 258 11825.60 189.70 52592.15 88888.00 2016-09-14 21:23:42.907 258 11825.73 189.64 52591.97 88888.00 2016-09-14 21:23:43.407 258 11825.80 189.62 52591.88 88888.00 2016-09-14 21:23:43.907 258 11825.74 189.64 52591.94 88888.00 2016-09-14 21:23:44.407 258 11825.74 189.59 52591.96 88888.00 2016-09-14 21:23:44.907 258 11825.76 189.61 52591.96 88888.00 2016-09-14 21:23:45.407 258 11825.77 189.58 52591.94 88888.00 2016-09-14 21:23:45.907 258 11825.76 189.61 52591.96 88888.00 2016-09-14 21:23:46.407 258 11825.74 189.64 52591.99 88888.00 2016-09-14 21:23:46.907 258 11825.80 189.64 52591.95 88888.00 2016-09-14 21:23:47.407 258 11825.98 189.57 52591.79 88888.00 2016-09-14 21:23:47.907 258 11825.94 189.56 52591.79 88888.00 2016-09-14 21:23:48.407 258 11825.74 189.65 52591.98 88888.00 2016-09-14 21:23:48.907 258 11825.76 189.66 52592.00 88888.00 2016-09-14 21:23:49.407 258 11825.79 189.68 52592.03 88888.00 2016-09-14 21:23:49.907 258 11825.81 189.66 52591.98 88888.00 2016-09-14 21:23:50.407 258 11825.80 189.67 52591.98 88888.00 2016-09-14 21:23:50.907 258 11825.61 189.78 52592.14 88888.00 2016-09-14 21:23:51.407 258 11825.69 189.74 52592.01 88888.00 2016-09-14 21:23:51.907 258 11825.86 189.65 52591.83 88888.00 2016-09-14 21:23:52.407 258 11825.96 189.60 52591.75 88888.00 2016-09-14 21:23:52.907 258 11825.99 189.59 52591.74 88888.00 2016-09-14 21:23:53.407 258 11826.11 189.55 52591.63 88888.00 2016-09-14 21:23:53.907 258 11826.15 189.54 52591.56 88888.00 2016-09-14 21:23:54.407 258 11826.16 189.51 52591.53 88888.00 2016-09-14 21:23:54.907 258 11826.17 189.48 52591.45 88888.00 2016-09-14 21:23:55.407 258 11826.16 189.51 52591.45 88888.00 2016-09-14 21:23:55.907 258 11826.15 189.54 52591.51 88888.00 2016-09-14 21:23:56.407 258 11826.06 189.56 52591.59 88888.00 2016-09-14 21:23:56.907 258 11826.08 189.58 52591.61 88888.00 2016-09-14 21:23:57.407 258 11826.09 189.56 52591.62 88888.00 2016-09-14 21:23:57.907 258 11826.05 189.57 52591.68 88888.00 2016-09-14 21:23:58.407 258 11825.90 189.60 52591.81 88888.00 2016-09-14 21:23:58.907 258 11825.85 189.65 52591.87 88888.00 2016-09-14 21:23:59.407 258 11825.73 189.65 52591.98 88888.00 2016-09-14 21:23:59.907 258 11825.69 189.62 52592.01 88888.00 2016-09-14 21:24:00.407 258 11825.73 189.64 52591.98 88888.00 2016-09-14 21:24:00.907 258 11825.69 189.61 52591.99 88888.00 2016-09-14 21:24:01.407 258 11825.70 189.61 52591.96 88888.00 2016-09-14 21:24:01.907 258 11825.76 189.56 52591.87 88888.00 2016-09-14 21:24:02.407 258 11825.85 189.52 52591.77 88888.00 2016-09-14 21:24:02.907 258 11825.91 189.49 52591.71 88888.00 2016-09-14 21:24:03.407 258 11825.96 189.49 52591.69 88888.00 2016-09-14 21:24:03.907 258 11825.94 189.50 52591.68 88888.00 2016-09-14 21:24:04.407 258 11825.91 189.51 52591.68 88888.00 2016-09-14 21:24:04.907 258 11825.84 189.52 52591.77 88888.00 2016-09-14 21:24:05.407 258 11825.82 189.52 52591.79 88888.00 2016-09-14 21:24:05.907 258 11825.81 189.51 52591.78 88888.00 2016-09-14 21:24:06.407 258 11825.82 189.49 52591.81 88888.00 2016-09-14 21:24:06.907 258 11825.82 189.51 52591.82 88888.00 2016-09-14 21:24:07.407 258 11825.73 189.57 52591.89 88888.00 2016-09-14 21:24:07.907 258 11825.56 189.61 52592.03 88888.00 2016-09-14 21:24:08.407 258 11825.53 189.61 52592.10 88888.00 2016-09-14 21:24:08.907 258 11825.51 189.55 52592.10 88888.00 2016-09-14 21:24:09.407 258 11825.37 189.64 52592.24 88888.00 2016-09-14 21:24:09.907 258 11825.44 189.62 52592.16 88888.00 2016-09-14 21:24:10.407 258 11825.44 189.57 52592.09 88888.00 2016-09-14 21:24:10.907 258 11825.44 189.57 52592.01 88888.00 2016-09-14 21:24:11.407 258 11825.42 189.55 52591.98 88888.00 2016-09-14 21:24:11.907 258 11825.42 189.51 52592.06 88888.00 2016-09-14 21:24:12.407 258 11825.41 189.55 52592.07 88888.00 2016-09-14 21:24:12.907 258 11825.28 189.58 52592.21 88888.00 2016-09-14 21:24:13.407 258 11825.20 189.59 52592.27 88888.00 2016-09-14 21:24:13.907 258 11825.19 189.60 52592.31 88888.00 2016-09-14 21:24:14.407 258 11825.14 189.59 52592.31 88888.00 2016-09-14 21:24:14.907 258 11825.12 189.57 52592.30 88888.00 2016-09-14 21:24:15.407 258 11825.19 189.55 52592.22 88888.00 2016-09-14 21:24:15.907 258 11825.19 189.51 52592.18 88888.00 2016-09-14 21:24:16.407 258 11825.17 189.49 52592.19 88888.00 2016-09-14 21:24:16.907 258 11825.10 189.49 52592.25 88888.00 2016-09-14 21:24:17.407 258 11825.11 189.48 52592.25 88888.00 2016-09-14 21:24:17.907 258 11825.17 189.44 52592.21 88888.00 2016-09-14 21:24:18.407 258 11825.17 189.46 52592.16 88888.00 2016-09-14 21:24:18.907 258 11825.23 189.46 52592.08 88888.00 2016-09-14 21:24:19.407 258 11825.34 189.41 52591.97 88888.00 2016-09-14 21:24:19.907 258 11825.36 189.38 52591.92 88888.00 2016-09-14 21:24:20.407 258 11825.45 189.35 52591.79 88888.00 2016-09-14 21:24:20.907 258 11825.53 189.32 52591.74 88888.00 2016-09-14 21:24:21.407 258 11825.56 189.29 52591.70 88888.00 2016-09-14 21:24:21.907 258 11825.55 189.28 52591.70 88888.00 2016-09-14 21:24:22.407 258 11825.51 189.27 52591.73 88888.00 2016-09-14 21:24:22.907 258 11825.49 189.29 52591.78 88888.00 2016-09-14 21:24:23.407 258 11825.51 189.23 52591.79 88888.00 2016-09-14 21:24:23.907 258 11825.49 189.23 52591.84 88888.00 2016-09-14 21:24:24.407 258 11825.54 189.20 52591.79 88888.00 2016-09-14 21:24:24.907 258 11825.69 189.13 52591.62 88888.00 2016-09-14 21:24:25.407 258 11825.52 189.21 52591.81 88888.00 2016-09-14 21:24:25.907 258 11825.56 189.17 52591.72 88888.00 2016-09-14 21:24:26.407 258 11825.61 189.19 52591.69 88888.00 2016-09-14 21:24:26.907 258 11825.61 189.10 52591.69 88888.00 2016-09-14 21:24:27.407 258 11825.54 189.12 52591.78 88888.00 2016-09-14 21:24:27.907 258 11825.47 189.13 52591.89 88888.00 2016-09-14 21:24:28.407 258 11825.55 189.07 52591.75 88888.00 2016-09-14 21:24:28.907 258 11825.67 188.98 52591.69 88888.00 2016-09-14 21:24:29.407 258 11825.69 188.98 52591.63 88888.00 2016-09-14 21:24:29.907 258 11825.69 188.97 52591.64 88888.00 2016-09-14 21:24:30.407 258 11825.69 188.94 52591.63 88888.00 2016-09-14 21:24:30.907 258 11825.65 188.99 52591.71 88888.00 2016-09-14 21:24:31.407 258 11825.68 188.98 52591.68 88888.00 2016-09-14 21:24:31.907 258 11825.62 188.98 52591.73 88888.00 2016-09-14 21:24:32.407 258 11825.53 189.00 52591.82 88888.00 2016-09-14 21:24:32.907 258 11825.67 188.99 52591.73 88888.00 2016-09-14 21:24:33.407 258 11825.80 188.94 52591.62 88888.00 2016-09-14 21:24:33.907 258 11825.87 188.92 52591.56 88888.00 2016-09-14 21:24:34.407 258 11825.88 188.89 52591.56 88888.00 2016-09-14 21:24:34.907 258 11825.82 188.91 52591.65 88888.00 2016-09-14 21:24:35.407 258 11825.74 188.90 52591.77 88888.00 2016-09-14 21:24:35.907 258 11825.77 188.84 52591.74 88888.00 2016-09-14 21:24:36.407 258 11825.85 188.87 52591.70 88888.00 2016-09-14 21:24:36.907 258 11825.82 188.87 52591.71 88888.00 2016-09-14 21:24:37.407 258 11825.74 188.87 52591.71 88888.00 2016-09-14 21:24:37.907 258 11825.76 188.88 52591.69 88888.00 2016-09-14 21:24:38.407 258 11825.82 188.87 52591.65 88888.00 2016-09-14 21:24:38.907 258 11825.87 188.83 52591.61 88888.00 2016-09-14 21:24:39.407 258 11825.94 188.81 52591.50 88888.00 2016-09-14 21:24:39.907 258 11825.99 188.83 52591.43 88888.00 2016-09-14 21:24:40.407 258 11825.95 188.89 52591.47 88888.00 2016-09-14 21:24:40.907 258 11825.97 188.86 52591.48 88888.00 2016-09-14 21:24:41.407 258 11826.00 188.79 52591.42 88888.00 2016-09-14 21:24:41.907 258 11826.31 188.64 52591.08 88888.00 2016-09-14 21:24:42.407 258 11828.43 187.87 52588.90 88888.00 2016-09-14 21:24:42.907 258 11828.61 187.81 52588.66 88888.00 2016-09-14 21:24:43.407 258 11826.55 188.54 52590.75 88888.00 2016-09-14 21:24:43.907 258 11826.02 188.78 52591.35 88888.00 2016-09-14 21:24:44.407 258 11825.94 188.76 52591.44 88888.00 2016-09-14 21:24:44.907 258 11825.93 188.74 52591.43 88888.00 2016-09-14 21:24:45.407 258 11825.96 188.76 52591.42 88888.00 2016-09-14 21:24:45.907 258 11825.99 188.68 52591.38 88888.00 2016-09-14 21:24:46.407 258 11826.06 188.62 52591.31 88888.00 2016-09-14 21:24:46.907 258 11826.07 188.61 52591.27 88888.00 2016-09-14 21:24:47.407 258 11826.06 188.67 52591.26 88888.00 2016-09-14 21:24:47.907 258 11826.06 188.69 52591.26 88888.00 2016-09-14 21:24:48.407 258 11826.02 188.65 52591.31 88888.00 2016-09-14 21:24:48.907 258 11826.03 188.67 52591.35 88888.00 2016-09-14 21:24:49.407 258 11826.04 188.67 52591.31 88888.00 2016-09-14 21:24:49.907 258 11826.06 188.70 52591.36 88888.00 2016-09-14 21:24:50.408 258 11826.05 188.70 52591.42 88888.00 2016-09-14 21:24:50.908 258 11826.07 188.69 52591.44 88888.00 2016-09-14 21:24:51.408 258 11826.06 188.69 52591.44 88888.00 2016-09-14 21:24:51.908 258 11826.00 188.72 52591.46 88888.00 2016-09-14 21:24:52.408 258 11825.98 188.69 52591.46 88888.00 2016-09-14 21:24:52.908 258 11825.96 188.69 52591.46 88888.00 2016-09-14 21:24:53.408 258 11826.00 188.72 52591.44 88888.00 2016-09-14 21:24:53.908 258 11826.00 188.70 52591.52 88888.00 2016-09-14 21:24:54.408 258 11826.15 188.60 52591.40 88888.00 2016-09-14 21:24:54.908 258 11828.15 187.95 52589.41 88888.00 2016-09-14 21:24:55.408 258 11828.92 187.66 52588.61 88888.00 2016-09-14 21:24:55.908 258 11828.97 187.66 52588.49 88888.00 2016-09-14 21:24:56.408 258 11828.98 187.66 52588.47 88888.00 2016-09-14 21:24:56.908 258 11829.05 187.58 52588.45 88888.00 2016-09-14 21:24:57.408 258 11829.00 187.58 52588.46 88888.00 2016-09-14 21:24:57.908 258 11829.01 187.64 52588.45 88888.00 2016-09-14 21:24:58.408 258 11829.27 187.55 52588.16 88888.00 2016-09-14 21:24:58.908 258 11829.44 187.51 52588.00 88888.00 2016-09-14 21:24:59.408 258 11829.53 187.51 52587.99 88888.00 2016-09-14 21:24:59.908 258 11829.37 187.57 52588.16 88888.00 2016-09-14 21:25:00.408 258 11829.30 187.62 52588.26 88888.00 2016-09-14 21:25:00.908 258 11829.31 187.61 52588.19 88888.00 2016-09-14 21:25:01.408 258 11829.26 187.60 52588.19 88888.00 2016-09-14 21:25:01.908 258 11829.06 187.60 52588.36 88888.00 2016-09-14 21:25:02.408 258 11829.07 187.62 52588.43 88888.00 2016-09-14 21:25:02.908 258 11829.11 187.64 52588.37 88888.00 2016-09-14 21:25:03.408 258 11829.00 187.65 52588.48 88888.00 2016-09-14 21:25:03.908 258 11828.98 187.67 52588.51 88888.00 2016-09-14 21:25:04.408 258 11829.04 187.68 52588.51 88888.00 2016-09-14 21:25:04.908 258 11828.96 187.71 52588.63 88888.00 2016-09-14 21:25:05.408 258 11829.05 187.65 52588.55 88888.00 2016-09-14 21:25:05.908 258 11829.49 187.44 52588.13 88888.00 2016-09-14 21:25:06.408 258 11829.58 187.44 52588.01 88888.00 2016-09-14 21:25:06.908 258 11829.71 187.39 52587.84 88888.00 2016-09-14 21:25:07.408 258 11829.84 187.33 52587.72 88888.00 2016-09-14 21:25:07.908 258 11829.81 187.34 52587.76 88888.00 2016-09-14 21:25:08.408 258 11829.89 187.29 52587.68 88888.00 2016-09-14 21:25:08.908 258 11829.97 187.25 52587.59 88888.00 2016-09-14 21:25:09.408 258 11830.05 187.23 52587.52 88888.00 2016-09-14 21:25:09.908 258 11830.06 187.21 52587.56 88888.00 2016-09-14 21:25:10.408 258 11829.95 187.22 52587.66 88888.00 2016-09-14 21:25:10.908 258 11830.00 187.21 52587.61 88888.00 2016-09-14 21:25:11.408 258 11830.05 187.17 52587.57 88888.00 2016-09-14 21:25:11.908 258 11830.08 187.15 52587.55 88888.00 2016-09-14 21:25:12.408 258 11830.00 187.16 52587.63 88888.00 2016-09-14 21:25:12.908 258 11829.99 187.13 52587.64 88888.00 2016-09-14 21:25:13.408 258 11829.95 187.15 52587.66 88888.00 2016-09-14 21:25:13.908 258 11829.89 187.19 52587.68 88888.00 2016-09-14 21:25:14.408 258 11829.91 187.21 52587.67 88888.00 2016-09-14 21:25:14.908 258 11830.00 187.16 52587.59 88888.00 2016-09-14 21:25:15.408 258 11830.07 187.13 52587.54 88888.00 2016-09-14 21:25:15.908 258 11830.01 187.13 52587.60 88888.00 2016-09-14 21:25:16.408 258 11829.97 187.14 52587.65 88888.00 2016-09-14 21:25:16.908 258 11829.97 187.18 52587.66 88888.00 2016-09-14 21:25:17.408 258 11830.02 187.14 52587.61 88888.00 2016-09-14 21:25:17.908 258 11830.01 187.15 52587.61 88888.00 2016-09-14 21:25:18.408 258 11830.02 187.17 52587.63 88888.00 2016-09-14 21:25:18.908 258 11830.00 187.15 52587.63 88888.00 2016-09-14 21:25:19.408 258 11829.93 187.14 52587.65 88888.00 2016-09-14 21:25:19.908 258 11829.91 187.12 52587.67 88888.00 2016-09-14 21:25:20.408 258 11829.86 187.10 52587.69 88888.00 2016-09-14 21:25:20.908 258 11829.94 187.06 52587.58 88888.00 2016-09-14 21:25:21.408 258 11830.06 186.99 52587.47 88888.00 2016-09-14 21:25:21.908 258 11829.99 187.04 52587.54 88888.00 2016-09-14 21:25:22.408 258 11830.00 187.05 52587.55 88888.00 2016-09-14 21:25:22.908 258 11830.07 187.02 52587.46 88888.00 2016-09-14 21:25:23.408 258 11830.14 186.98 52587.38 88888.00 2016-09-14 21:25:23.908 258 11830.16 186.97 52587.37 88888.00 2016-09-14 21:25:24.408 258 11830.23 186.92 52587.32 88888.00 2016-09-14 21:25:24.908 258 11830.19 186.86 52587.34 88888.00 2016-09-14 21:25:25.408 258 11830.19 186.85 52587.32 88888.00 2016-09-14 21:25:25.908 258 11830.21 186.88 52587.34 88888.00 2016-09-14 21:25:26.408 258 11830.17 186.90 52587.37 88888.00 2016-09-14 21:25:26.908 258 11830.12 186.87 52587.38 88888.00 2016-09-14 21:25:27.408 258 11830.09 186.88 52587.39 88888.00 2016-09-14 21:25:27.908 258 11829.93 186.89 52587.54 88888.00 2016-09-14 21:25:28.408 258 11829.77 186.98 52587.69 88888.00 2016-09-14 21:25:28.908 258 11829.73 187.02 52587.68 88888.00 2016-09-14 21:25:29.408 258 11829.88 186.97 52587.57 88888.00 2016-09-14 21:25:29.908 258 11830.12 186.89 52587.36 88888.00 2016-09-14 21:25:30.408 258 11830.27 186.85 52587.21 88888.00 2016-09-14 21:25:30.908 258 11830.15 186.89 52587.27 88888.00 2016-09-14 21:25:31.408 258 11830.09 186.90 52587.28 88888.00 2016-09-14 21:25:31.908 258 11829.86 186.99 52587.46 88888.00 2016-09-14 21:25:32.408 258 11829.58 187.07 52587.64 88888.00 2016-09-14 21:25:32.908 258 11829.64 187.04 52587.59 88888.00 2016-09-14 21:25:33.408 258 11829.74 186.99 52587.51 88888.00 2016-09-14 21:25:33.908 258 11829.76 186.97 52587.54 88888.00 2016-09-14 21:25:34.408 258 11829.77 186.97 52587.52 88888.00 2016-09-14 21:25:34.908 258 11829.65 187.03 52587.58 88888.00 2016-09-14 21:25:35.408 258 11829.63 187.06 52587.56 88888.00 2016-09-14 21:25:35.908 258 11829.71 187.02 52587.52 88888.00 2016-09-14 21:25:36.408 258 11829.80 187.02 52587.45 88888.00 2016-09-14 21:25:36.908 258 11829.71 187.08 52587.48 88888.00 2016-09-14 21:25:37.408 258 11829.64 187.06 52587.54 88888.00 2016-09-14 21:25:37.908 258 11829.70 187.05 52587.46 88888.00 2016-09-14 21:25:38.408 258 11829.81 187.05 52587.36 88888.00 2016-09-14 21:25:38.908 258 11830.05 186.96 52587.12 88888.00 2016-09-14 21:25:39.408 258 11830.02 186.93 52587.07 88888.00 2016-09-14 21:25:39.908 258 11830.00 186.94 52587.10 88888.00 2016-09-14 21:25:40.408 258 11829.97 186.90 52587.12 88888.00 2016-09-14 21:25:40.908 258 11829.97 186.92 52587.14 88888.00 2016-09-14 21:25:41.408 258 11829.92 186.94 52587.25 88888.00 2016-09-14 21:25:41.908 258 11829.83 186.93 52587.30 88888.00 2016-09-14 21:25:42.408 258 11829.88 186.93 52587.28 88888.00 2016-09-14 21:25:42.908 258 11829.51 187.07 52587.64 88888.00 2016-09-14 21:25:43.408 258 11829.02 187.25 52588.09 88888.00 2016-09-14 21:25:43.908 258 11829.19 187.22 52587.91 88888.00 2016-09-14 21:25:44.408 258 11829.36 187.23 52587.72 88888.00 2016-09-14 21:25:44.908 258 11829.38 187.22 52587.65 88888.00 2016-09-14 21:25:45.408 258 11829.29 187.24 52587.64 88888.00 2016-09-14 21:25:45.908 258 11829.41 187.21 52587.50 88888.00 2016-09-14 21:25:46.408 258 11829.49 187.14 52587.43 88888.00 2016-09-14 21:25:46.908 258 11829.46 187.08 52587.46 88888.00 2016-09-14 21:25:47.408 258 11829.39 187.10 52587.50 88888.00 2016-09-14 21:25:47.908 258 11829.48 187.07 52587.42 88888.00 2016-09-14 21:25:48.408 258 11829.51 187.05 52587.37 88888.00 2016-09-14 21:25:48.908 258 11829.58 187.00 52587.34 88888.00 2016-09-14 21:25:49.408 258 11829.68 186.99 52587.31 88888.00 2016-09-14 21:25:49.908 258 11829.79 186.99 52587.23 88888.00 2016-09-14 21:25:50.408 258 11829.63 187.03 52587.34 88888.00 2016-09-14 21:25:50.908 258 11829.50 187.08 52587.47 88888.00 2016-09-14 21:25:51.408 258 11829.53 187.08 52587.47 88888.00 2016-09-14 21:25:51.908 258 11829.58 187.05 52587.41 88888.00 2016-09-14 21:25:52.408 258 11829.64 187.02 52587.34 88888.00 2016-09-14 21:25:52.908 258 11829.58 187.02 52587.40 88888.00 2016-09-14 21:25:53.408 258 11829.46 187.08 52587.49 88888.00 2016-09-14 21:25:53.908 258 11829.45 187.12 52587.54 88888.00 2016-09-14 21:25:54.408 258 11829.54 187.12 52587.48 88888.00 2016-09-14 21:25:54.908 258 11829.67 187.10 52587.37 88888.00 2016-09-14 21:25:55.408 258 11829.71 187.08 52587.36 88888.00 2016-09-14 21:25:55.908 258 11829.65 187.15 52587.41 88888.00 2016-09-14 21:25:56.408 258 11829.72 187.10 52587.34 88888.00 2016-09-14 21:25:56.908 258 11829.75 187.06 52587.32 88888.00 2016-09-14 21:25:57.408 258 11829.71 187.07 52587.39 88888.00 2016-09-14 21:25:57.908 258 11829.79 187.04 52587.31 88888.00 2016-09-14 21:25:58.408 258 11829.77 187.08 52587.29 88888.00 2016-09-14 21:25:58.908 258 11829.89 187.06 52587.21 88888.00 2016-09-14 21:25:59.408 258 11829.97 187.06 52587.19 88888.00 2016-09-14 21:25:59.908 258 11829.88 187.09 52587.28 88888.00 2016-09-14 21:26:00.408 258 11829.88 187.09 52587.30 88888.00 2016-09-14 21:26:00.908 258 11829.97 187.08 52587.25 88888.00 2016-09-14 21:26:01.408 258 11830.05 187.05 52587.19 88888.00 2016-09-14 21:26:01.908 258 11830.20 186.97 52587.06 88888.00 2016-09-14 21:26:02.408 258 11830.18 187.04 52587.14 88888.00 2016-09-14 21:26:02.908 258 11830.16 187.04 52587.12 88888.00 2016-09-14 21:26:03.408 258 11830.20 187.04 52587.08 88888.00 2016-09-14 21:26:03.908 258 11829.93 187.17 52587.38 88888.00 2016-09-14 21:26:04.408 258 11829.74 187.26 52587.66 88888.00 2016-09-14 21:26:04.908 258 11829.92 187.17 52587.57 88888.00 2016-09-14 21:26:05.408 258 11830.20 187.08 52587.25 88888.00 2016-09-14 21:26:05.908 258 11830.26 187.08 52587.19 88888.00 2016-09-14 21:26:06.408 258 11830.26 187.13 52587.27 88888.00 2016-09-14 21:26:06.908 258 11830.21 187.12 52587.30 88888.00 2016-09-14 21:26:07.408 258 11830.27 187.10 52587.23 88888.00 2016-09-14 21:26:07.908 258 11830.43 187.13 52587.12 88888.00 2016-09-14 21:26:08.408 258 11830.50 187.10 52587.07 88888.00 2016-09-14 21:26:08.908 258 11830.49 187.08 52587.06 88888.00 2016-09-14 21:26:09.408 258 11830.52 187.08 52587.07 88888.00 2016-09-14 21:26:09.908 258 11830.71 187.02 52586.94 88888.00 2016-09-14 21:26:10.408 258 11830.91 186.97 52586.76 88888.00 2016-09-14 21:26:10.908 258 11830.96 186.99 52586.72 88888.00 2016-09-14 21:26:11.408 258 11830.91 187.00 52586.76 88888.00 2016-09-14 21:26:11.908 258 11830.91 187.00 52586.79 88888.00 2016-09-14 21:26:12.408 258 11831.02 186.97 52586.71 88888.00 2016-09-14 21:26:12.908 258 11831.04 186.96 52586.64 88888.00 2016-09-14 21:26:13.408 258 11831.17 186.93 52586.58 88888.00 2016-09-14 21:26:13.908 258 11831.19 186.88 52586.55 88888.00 2016-09-14 21:26:14.408 258 11831.12 186.89 52586.61 88888.00 2016-09-14 21:26:14.908 258 11831.13 186.94 52586.63 88888.00 2016-09-14 21:26:15.408 258 11831.23 186.89 52586.52 88888.00 2016-09-14 21:26:15.908 258 11831.31 186.86 52586.45 88888.00 2016-09-14 21:26:16.408 258 11831.42 186.85 52586.45 88888.00 2016-09-14 21:26:16.908 258 11831.43 186.83 52586.45 88888.00 2016-09-14 21:26:17.408 258 11831.42 186.81 52586.46 88888.00 2016-09-14 21:26:17.908 258 11831.25 186.87 52586.61 88888.00 2016-09-14 21:26:18.408 258 11831.24 186.92 52586.64 88888.00 2016-09-14 21:26:18.908 258 11831.16 186.97 52586.70 88888.00 2016-09-14 21:26:19.408 258 11831.25 186.94 52586.59 88888.00 2016-09-14 21:26:19.908 258 11831.28 186.94 52586.61 88888.00 2016-09-14 21:26:20.408 258 11831.29 186.90 52586.64 88888.00 2016-09-14 21:26:20.908 258 11831.28 186.93 52586.66 88888.00 2016-09-14 21:26:21.408 258 11831.31 186.98 52586.64 88888.00 2016-09-14 21:26:21.908 258 11831.33 186.96 52586.60 88888.00 2016-09-14 21:26:22.408 258 11831.41 186.90 52586.55 88888.00 2016-09-14 21:26:22.908 258 11831.50 186.88 52586.55 88888.00 2016-09-14 21:26:23.408 258 11831.48 186.89 52586.57 88888.00 2016-09-14 21:26:23.908 258 11831.42 186.95 52586.61 88888.00 2016-09-14 21:26:24.408 258 11831.22 187.00 52586.77 88888.00 2016-09-14 21:26:24.908 258 11831.22 186.98 52586.80 88888.00 2016-09-14 21:26:25.408 258 11831.31 186.98 52586.76 88888.00 2016-09-14 21:26:25.908 258 11831.25 187.03 52586.77 88888.00 2016-09-14 21:26:26.408 258 11831.13 187.07 52586.87 88888.00 2016-09-14 21:26:26.908 258 11831.09 187.08 52586.86 88888.00 2016-09-14 21:26:27.408 258 11831.20 187.04 52586.78 88888.00 2016-09-14 21:26:27.908 258 11831.30 187.03 52586.75 88888.00 2016-09-14 21:26:28.408 258 11831.24 187.08 52586.87 88888.00 2016-09-14 21:26:28.908 258 11831.11 187.14 52587.01 88888.00 2016-09-14 21:26:29.408 258 11831.08 187.15 52586.99 88888.00 2016-09-14 21:26:29.908 258 11831.12 187.15 52586.95 88888.00 2016-09-14 21:26:30.408 258 11831.06 187.14 52587.01 88888.00 2016-09-14 21:26:30.908 258 11831.05 187.09 52587.03 88888.00 2016-09-14 21:26:31.408 258 11831.14 187.08 52587.01 88888.00 2016-09-14 21:26:31.908 258 11831.20 187.06 52586.95 88888.00 2016-09-14 21:26:32.408 258 11831.29 187.05 52586.92 88888.00 2016-09-14 21:26:32.908 258 11831.39 187.08 52586.84 88888.00 2016-09-14 21:26:33.408 258 11831.48 187.05 52586.76 88888.00 2016-09-14 21:26:33.908 258 11831.35 187.13 52586.83 88888.00 2016-09-14 21:26:34.408 258 11831.33 187.13 52586.87 88888.00 2016-09-14 21:26:34.908 258 11831.29 187.10 52586.96 88888.00 2016-09-14 21:26:35.408 258 11831.30 187.07 52586.97 88888.00 2016-09-14 21:26:35.908 258 11831.30 187.07 52586.98 88888.00 2016-09-14 21:26:36.408 258 11831.13 187.14 52587.08 88888.00 2016-09-14 21:26:36.908 258 11830.98 187.17 52587.19 88888.00 2016-09-14 21:26:37.408 258 11830.88 187.23 52587.30 88888.00 2016-09-14 21:26:37.908 258 11831.20 187.13 52587.01 88888.00 2016-09-14 21:26:38.408 258 11831.26 187.14 52586.96 88888.00 2016-09-14 21:26:38.908 258 11831.15 187.16 52587.08 88888.00 2016-09-14 21:26:39.408 258 11831.16 187.16 52587.07 88888.00 2016-09-14 21:26:39.908 258 11831.16 187.15 52587.06 88888.00 2016-09-14 21:26:40.408 258 11831.07 187.17 52587.10 88888.00 2016-09-14 21:26:40.908 258 11830.99 187.17 52587.14 88888.00 2016-09-14 21:26:41.408 258 11830.93 187.17 52587.24 88888.00 2016-09-14 21:26:41.908 258 11830.68 187.27 52587.49 88888.00 2016-09-14 21:26:42.408 258 11830.44 187.42 52587.67 88888.00 2016-09-14 21:26:42.908 258 11830.52 187.43 52587.61 88888.00 2016-09-14 21:26:43.408 258 11830.28 187.53 52587.84 88888.00 2016-09-14 21:26:43.908 258 11828.01 188.28 52590.07 88888.00 2016-09-14 21:26:44.408 258 11826.94 188.62 52591.13 88888.00 2016-09-14 21:26:44.908 258 11826.73 188.73 52591.37 88888.00 2016-09-14 21:26:45.408 258 11826.73 188.71 52591.36 88888.00 2016-09-14 21:26:45.908 258 11826.81 188.68 52591.30 88888.00 2016-09-14 21:26:46.408 258 11826.81 188.67 52591.33 88888.00 2016-09-14 21:26:46.908 258 11826.85 188.68 52591.38 88888.00 2016-09-14 21:26:47.408 258 11826.91 188.69 52591.28 88888.00 2016-09-14 21:26:47.908 258 11826.90 188.69 52591.33 88888.00 2016-09-14 21:26:48.408 258 11826.98 188.70 52591.27 88888.00 2016-09-14 21:26:48.908 258 11827.07 188.63 52591.16 88888.00 2016-09-14 21:26:49.408 258 11827.09 188.63 52591.12 88888.00 2016-09-14 21:26:49.908 258 11827.09 188.70 52591.11 88888.00 2016-09-14 21:26:50.408 258 11827.16 188.65 52591.03 88888.00 2016-09-14 21:26:50.908 258 11827.20 188.69 52590.92 88888.00 2016-09-14 21:26:51.408 258 11827.17 188.72 52590.99 88888.00 2016-09-14 21:26:51.908 258 11827.19 188.69 52591.04 88888.00 2016-09-14 21:26:52.408 258 11827.11 188.73 52591.11 88888.00 2016-09-14 21:26:52.908 258 11827.05 188.72 52591.16 88888.00 2016-09-14 21:26:53.408 258 11827.09 188.73 52591.07 88888.00 2016-09-14 21:26:53.908 258 11827.17 188.76 52590.93 88888.00 2016-09-14 21:26:54.408 258 11827.22 188.71 52590.86 88888.00 2016-09-14 21:26:54.908 258 11827.09 188.78 52590.97 88888.00 2016-09-14 21:26:55.408 258 11827.02 188.80 52591.01 88888.00 2016-09-14 21:26:55.908 258 11827.08 188.78 52590.97 88888.00 2016-09-14 21:26:56.408 258 11827.22 188.68 52590.83 88888.00 2016-09-14 21:26:56.908 258 11827.30 188.64 52590.77 88888.00 2016-09-14 21:26:57.408 258 11827.20 188.65 52590.86 88888.00 2016-09-14 21:26:57.908 258 11827.08 188.64 52590.94 88888.00 2016-09-14 21:26:58.408 258 11826.87 188.77 52591.15 88888.00 2016-09-14 21:26:58.908 258 11826.74 188.81 52591.30 88888.00 2016-09-14 21:26:59.408 258 11826.83 188.77 52591.22 88888.00 2016-09-14 21:26:59.908 258 11826.83 188.73 52591.24 88888.00 2016-09-14 21:27:00.408 258 11826.78 188.76 52591.24 88888.00 2016-09-14 21:27:00.908 258 11826.78 188.79 52591.22 88888.00 2016-09-14 21:27:01.408 258 11826.87 188.78 52591.12 88888.00 2016-09-14 21:27:01.908 258 11826.99 188.74 52591.04 88888.00 2016-09-14 21:27:02.408 258 11826.95 188.76 52591.11 88888.00 2016-09-14 21:27:02.908 258 11826.87 188.79 52591.20 88888.00 2016-09-14 21:27:03.408 258 11826.83 188.83 52591.22 88888.00 2016-09-14 21:27:03.908 258 11826.91 188.76 52591.07 88888.00 2016-09-14 21:27:04.408 258 11826.90 188.73 52591.08 88888.00 2016-09-14 21:27:04.908 258 11826.94 188.77 52591.03 88888.00 2016-09-14 21:27:05.408 258 11826.92 188.73 52591.03 88888.00 2016-09-14 21:27:05.908 258 11827.01 188.68 52590.99 88888.00 2016-09-14 21:27:06.408 258 11827.04 188.68 52590.91 88888.00 2016-09-14 21:27:06.908 258 11826.96 188.69 52590.94 88888.00 2016-09-14 21:27:07.408 258 11827.00 188.68 52590.87 88888.00 2016-09-14 21:27:07.908 258 11826.96 188.64 52590.92 88888.00 2016-09-14 21:27:08.408 258 11826.87 188.68 52591.02 88888.00 2016-09-14 21:27:08.908 258 11826.96 188.67 52590.99 88888.00 2016-09-14 21:27:09.408 258 11827.02 188.67 52590.95 88888.00 2016-09-14 21:27:09.908 258 11826.99 188.67 52590.95 88888.00 2016-09-14 21:27:10.408 258 11826.96 188.64 52590.97 88888.00 2016-09-14 21:27:10.908 258 11826.95 188.62 52591.01 88888.00 2016-09-14 21:27:11.408 258 11826.95 188.62 52591.03 88888.00 2016-09-14 21:27:11.908 258 11826.93 188.60 52591.06 88888.00 2016-09-14 21:27:12.408 258 11827.10 188.59 52590.83 88888.00 2016-09-14 21:27:12.908 258 11827.16 188.55 52590.77 88888.00 2016-09-14 21:27:13.408 258 11827.18 188.54 52590.73 88888.00 2016-09-14 21:27:13.908 258 11827.09 188.57 52590.78 88888.00 2016-09-14 21:27:14.408 258 11826.98 188.58 52590.91 88888.00 2016-09-14 21:27:14.908 258 11826.98 188.59 52590.97 88888.00 2016-09-14 21:27:15.408 258 11827.07 188.55 52590.83 88888.00 2016-09-14 21:27:15.908 258 11827.14 188.53 52590.74 88888.00 2016-09-14 21:27:16.408 258 11827.17 188.49 52590.75 88888.00 2016-09-14 21:27:16.908 258 11827.20 188.49 52590.71 88888.00 2016-09-14 21:27:17.408 258 11827.20 188.51 52590.66 88888.00 2016-09-14 21:27:17.908 258 11827.18 188.49 52590.63 88888.00 2016-09-14 21:27:18.408 258 11827.19 188.43 52590.63 88888.00 2016-09-14 21:27:18.908 258 11827.21 188.41 52590.60 88888.00 2016-09-14 21:27:19.408 258 11827.22 188.41 52590.55 88888.00 2016-09-14 21:27:19.908 258 11827.19 188.42 52590.54 88888.00 2016-09-14 21:27:20.408 258 11827.20 188.40 52590.56 88888.00 2016-09-14 21:27:20.908 258 11827.17 188.43 52590.62 88888.00 2016-09-14 21:27:21.408 258 11827.21 188.41 52590.57 88888.00 2016-09-14 21:27:21.908 258 11827.22 188.39 52590.51 88888.00 2016-09-14 21:27:22.408 258 11827.20 188.41 52590.51 88888.00 2016-09-14 21:27:22.908 258 11827.16 188.44 52590.57 88888.00 2016-09-14 21:27:23.408 258 11827.05 188.49 52590.65 88888.00 2016-09-14 21:27:23.908 258 11827.07 188.48 52590.64 88888.00 2016-09-14 21:27:24.408 258 11827.09 188.40 52590.64 88888.00 2016-09-14 21:27:24.908 258 11827.10 188.36 52590.59 88888.00 2016-09-14 21:27:25.408 258 11827.05 188.43 52590.65 88888.00 2016-09-14 21:27:25.908 258 11827.01 188.47 52590.67 88888.00 2016-09-14 21:27:26.408 258 11827.01 188.45 52590.65 88888.00 2016-09-14 21:27:26.908 258 11826.24 188.64 52591.64 88888.00 2016-09-14 21:27:27.408 258 11826.61 188.50 52591.22 88888.00 2016-09-14 21:27:27.908 258 11825.17 188.73 52592.88 88888.00 2016-09-14 21:27:28.408 258 11819.10 189.94 52600.21 88888.00 2016-09-14 21:27:28.908 258 11822.57 189.40 52595.91 88888.00 2016-09-14 21:27:29.408 258 11825.08 189.01 52592.83 88888.00 2016-09-14 21:27:29.908 258 11825.69 188.82 52592.09 88888.00 2016-09-14 21:27:30.408 258 11826.84 188.43 52590.84 88888.00 2016-09-14 21:27:30.908 258 11827.05 188.32 52590.58 88888.00 2016-09-14 21:27:31.408 258 11826.79 188.42 52590.81 88888.00 2016-09-14 21:27:31.908 258 11826.77 188.42 52590.87 88888.00 2016-09-14 21:27:32.408 258 11826.78 188.40 52590.83 88888.00 2016-09-14 21:27:32.908 258 11826.65 188.43 52590.92 88888.00 2016-09-14 21:27:33.408 258 11826.64 188.44 52591.01 88888.00 2016-09-14 21:27:33.908 258 11826.81 188.45 52590.86 88888.00 2016-09-14 21:27:34.408 258 11826.79 188.44 52590.81 88888.00 2016-09-14 21:27:34.908 258 11826.78 188.36 52590.81 88888.00 2016-09-14 21:27:35.409 258 11826.76 188.34 52590.81 88888.00 2016-09-14 21:27:35.909 258 11826.81 188.33 52590.77 88888.00 2016-09-14 21:27:36.409 258 11827.00 188.26 52590.59 88888.00 2016-09-14 21:27:36.909 258 11827.01 188.26 52590.55 88888.00 2016-09-14 21:27:37.409 258 11826.96 188.29 52590.53 88888.00 2016-09-14 21:27:37.909 258 11827.01 188.31 52590.54 88888.00 2016-09-14 21:27:38.409 258 11827.03 188.31 52590.56 88888.00 2016-09-14 21:27:38.909 258 11827.02 188.28 52590.57 88888.00 2016-09-14 21:27:39.409 258 11826.94 188.31 52590.63 88888.00 2016-09-14 21:27:39.909 258 11826.16 188.43 52591.59 88888.00 2016-09-14 21:27:40.409 258 11816.73 190.13 52603.17 88888.00 2016-09-14 21:27:40.909 258 11811.37 191.13 52609.78 88888.00 2016-09-14 21:27:41.409 258 11810.67 191.25 52610.75 88888.00 2016-09-14 21:27:41.909 258 11810.64 191.26 52610.82 88888.00 2016-09-14 21:27:42.409 258 11810.70 191.25 52610.75 88888.00 2016-09-14 21:27:42.909 258 11810.76 191.23 52610.69 88888.00 2016-09-14 21:27:43.409 258 11810.76 191.24 52610.66 88888.00 2016-09-14 21:27:43.909 258 11810.78 191.24 52610.68 88888.00 2016-09-14 21:27:44.409 258 11810.74 191.23 52610.66 88888.00 2016-09-14 21:27:44.909 258 11810.76 191.24 52610.71 88888.00 2016-09-14 21:27:45.409 258 11810.85 191.28 52610.58 88888.00 2016-09-14 21:27:45.909 258 11811.17 191.36 52610.29 88888.00 2016-09-14 21:27:46.409 258 11811.26 191.35 52610.24 88888.00 2016-09-14 21:27:46.909 258 11811.29 191.31 52610.19 88888.00 2016-09-14 21:27:47.409 258 11811.33 191.28 52610.18 88888.00 2016-09-14 21:27:47.909 258 11811.35 191.28 52610.16 88888.00 2016-09-14 21:27:48.409 258 11811.31 191.26 52610.13 88888.00 2016-09-14 21:27:48.909 258 11811.31 191.24 52610.15 88888.00 2016-09-14 21:27:49.409 258 11811.30 191.25 52610.15 88888.00 2016-09-14 21:27:49.909 258 11811.33 191.28 52610.13 88888.00 2016-09-14 21:27:50.409 258 11811.34 191.29 52610.14 88888.00 2016-09-14 21:27:50.909 258 11811.33 191.29 52610.11 88888.00 2016-09-14 21:27:51.409 258 11811.38 191.29 52610.05 88888.00 2016-09-14 21:27:51.909 258 11816.25 190.51 52603.96 88888.00 2016-09-14 21:27:52.409 258 11822.52 189.54 52596.03 88888.00 2016-09-14 21:27:52.909 258 11824.41 189.05 52593.56 88888.00 2016-09-14 21:27:53.409 258 11824.70 188.91 52593.15 88888.00 2016-09-14 21:27:53.909 258 11824.10 189.15 52593.95 88888.00 2016-09-14 21:27:54.409 258 11823.81 189.27 52594.34 88888.00 2016-09-14 21:27:54.909 258 11824.12 189.10 52593.95 88888.00 2016-09-14 21:27:55.409 258 11824.22 189.06 52593.82 88888.00 2016-09-14 21:27:55.909 258 11824.29 189.01 52593.67 88888.00 2016-09-14 21:27:56.409 258 11824.68 188.89 52593.18 88888.00 2016-09-14 21:27:56.909 258 11824.79 188.86 52593.06 88888.00 2016-09-14 21:27:57.409 258 11824.68 188.88 52593.24 88888.00 2016-09-14 21:27:57.909 258 11824.53 188.94 52593.47 88888.00 2016-09-14 21:27:58.409 258 11824.46 188.99 52593.55 88888.00 2016-09-14 21:27:58.909 258 11824.48 189.00 52593.58 88888.00 2016-09-14 21:27:59.409 258 11824.05 189.22 52594.11 88888.00 2016-09-14 21:27:59.909 258 11823.68 189.36 52594.56 88888.00 2016-09-14 21:28:00.409 258 11823.59 189.34 52594.68 88888.00 2016-09-14 21:28:00.909 258 11823.65 189.32 52594.64 88888.00 2016-09-14 21:28:01.409 258 11824.14 189.13 52594.00 88888.00 2016-09-14 21:28:01.909 258 11824.42 189.00 52593.67 88888.00 2016-09-14 21:28:02.409 258 11824.55 188.98 52593.57 88888.00 2016-09-14 21:28:02.909 258 11824.57 188.93 52593.54 88888.00 2016-09-14 21:28:03.409 258 11824.55 188.96 52593.57 88888.00 2016-09-14 21:28:03.909 258 11824.59 188.94 52593.59 88888.00 2016-09-14 21:28:04.409 258 11824.41 189.03 52593.81 88888.00 2016-09-14 21:28:04.909 258 11824.48 188.96 52593.69 88888.00 2016-09-14 21:28:05.409 258 11824.58 188.87 52593.56 88888.00 2016-09-14 21:28:05.909 258 11824.59 188.87 52593.50 88888.00 2016-09-14 21:28:06.409 258 11824.62 188.87 52593.48 88888.00 2016-09-14 21:28:06.909 258 11824.63 188.90 52593.51 88888.00 2016-09-14 21:28:07.409 258 11824.65 188.87 52593.54 88888.00 2016-09-14 21:28:07.909 258 11824.64 188.81 52593.55 88888.00 2016-09-14 21:28:08.409 258 11824.67 188.77 52593.42 88888.00 2016-09-14 21:28:08.909 258 11824.49 188.83 52593.68 88888.00 2016-09-14 21:28:09.409 258 11824.39 188.87 52593.89 88888.00 2016-09-14 21:28:09.909 258 11824.57 188.84 52593.72 88888.00 2016-09-14 21:28:10.409 258 11824.97 188.68 52593.24 88888.00 2016-09-14 21:28:10.909 258 11825.10 188.61 52593.05 88888.00 2016-09-14 21:28:11.409 258 11825.14 188.60 52593.00 88888.00 2016-09-14 21:28:11.909 258 11825.19 188.55 52592.92 88888.00 2016-09-14 21:28:12.409 258 11825.20 188.52 52592.87 88888.00 2016-09-14 21:28:12.909 258 11825.21 188.50 52592.85 88888.00 2016-09-14 21:28:13.409 258 11825.10 188.53 52593.01 88888.00 2016-09-14 21:28:13.909 258 11825.00 188.60 52593.12 88888.00 2016-09-14 21:28:14.409 258 11825.00 188.59 52593.16 88888.00 2016-09-14 21:28:14.909 258 11824.77 188.67 52593.45 88888.00 2016-09-14 21:28:15.409 258 11824.76 188.68 52593.47 88888.00 2016-09-14 21:28:15.909 258 11824.47 188.79 52593.81 88888.00 2016-09-14 21:28:16.409 258 11824.66 188.72 52593.56 88888.00 2016-09-14 21:28:16.909 258 11825.38 188.42 52592.65 88888.00 2016-09-14 21:28:17.409 258 11825.29 188.44 52592.77 88888.00 2016-09-14 21:28:17.909 258 11825.10 188.52 52593.01 88888.00 2016-09-14 21:28:18.409 258 11825.03 188.53 52593.06 88888.00 2016-09-14 21:28:18.909 258 11825.11 188.48 52593.00 88888.00 2016-09-14 21:28:19.409 258 11825.51 188.32 52592.54 88888.00 2016-09-14 21:28:19.909 258 11825.82 188.19 52592.12 88888.00 2016-09-14 21:28:20.409 258 11825.54 188.31 52592.38 88888.00 2016-09-14 21:28:20.909 258 11825.15 188.44 52592.86 88888.00 2016-09-14 21:28:21.409 258 11825.11 188.43 52592.97 88888.00 2016-09-14 21:28:21.909 258 11824.53 188.65 52593.71 88888.00 2016-09-14 21:28:22.409 258 11824.65 188.61 52593.48 88888.00 2016-09-14 21:28:22.909 258 11825.93 188.16 52592.01 88888.00 2016-09-14 21:28:23.409 258 11828.57 187.19 52589.25 88888.00 2016-09-14 21:28:23.909 258 11829.83 186.78 52588.00 88888.00 2016-09-14 21:28:24.409 258 11829.97 186.69 52587.84 88888.00 2016-09-14 21:28:24.909 258 11829.86 186.67 52587.90 88888.00 2016-09-14 21:28:25.409 258 11829.72 186.75 52587.99 88888.00 2016-09-14 21:28:25.909 258 11829.68 186.75 52588.02 88888.00 2016-09-14 21:28:26.409 258 11829.68 186.75 52588.02 88888.00 2016-09-14 21:28:26.909 258 11829.73 186.66 52587.94 88888.00 2016-09-14 21:28:27.409 258 11829.75 186.63 52587.87 88888.00 2016-09-14 21:28:27.909 258 11829.85 186.59 52587.76 88888.00 2016-09-14 21:28:28.409 258 11829.85 186.58 52587.80 88888.00 2016-09-14 21:28:28.909 258 11829.77 186.64 52587.84 88888.00 2016-09-14 21:28:29.409 258 11829.77 186.61 52587.84 88888.00 2016-09-14 21:28:29.909 258 11829.82 186.60 52587.82 88888.00 2016-09-14 21:28:30.409 258 11829.70 186.68 52588.04 88888.00 2016-09-14 21:28:30.909 258 11829.62 186.71 52588.11 88888.00 2016-09-14 21:28:31.409 258 11829.60 186.69 52588.00 88888.00 2016-09-14 21:28:31.909 258 11829.75 186.64 52587.85 88888.00 2016-09-14 21:28:32.409 258 11829.60 186.65 52588.02 88888.00 2016-09-14 21:28:32.909 258 11829.09 186.80 52588.48 88888.00 2016-09-14 21:28:33.409 258 11828.85 186.89 52588.65 88888.00 2016-09-14 21:28:33.909 258 11828.81 186.88 52588.69 88888.00 2016-09-14 21:28:34.409 258 11828.89 186.86 52588.63 88888.00 2016-09-14 21:28:34.909 258 11828.94 186.85 52588.62 88888.00 2016-09-14 21:28:35.409 258 11828.98 186.78 52588.61 88888.00 2016-09-14 21:28:35.909 258 11828.92 186.77 52588.63 88888.00 2016-09-14 21:28:36.409 258 11828.94 186.81 52588.58 88888.00 2016-09-14 21:28:36.909 258 11828.94 186.80 52588.56 88888.00 2016-09-14 21:28:37.409 258 11828.92 186.79 52588.54 88888.00 2016-09-14 21:28:37.909 258 11828.76 186.84 52588.73 88888.00 2016-09-14 21:28:38.409 258 11828.95 186.78 52588.53 88888.00 2016-09-14 21:28:38.909 258 11829.07 186.73 52588.37 88888.00 2016-09-14 21:28:39.409 258 11828.94 186.71 52588.46 88888.00 2016-09-14 21:28:39.909 258 11829.01 186.68 52588.36 88888.00 2016-09-14 21:28:40.409 258 11829.16 186.63 52588.17 88888.00 2016-09-14 21:28:40.909 258 11829.26 186.58 52588.13 88888.00 2016-09-14 21:28:41.409 258 11829.24 186.56 52588.10 88888.00 2016-09-14 21:28:41.909 258 11829.24 186.57 52588.09 88888.00 2016-09-14 21:28:42.409 258 11829.30 186.59 52588.05 88888.00 2016-09-14 21:28:42.909 258 11828.93 186.71 52588.31 88888.00 2016-09-14 21:28:43.409 258 11828.98 186.71 52588.25 88888.00 2016-09-14 21:28:43.909 258 11829.15 186.63 52588.09 88888.00 2016-09-14 21:28:44.409 258 11829.11 186.60 52588.14 88888.00 2016-09-14 21:28:44.909 258 11827.93 186.99 52589.33 88888.00 2016-09-14 21:28:45.409 258 11826.13 187.66 52591.16 88888.00 2016-09-14 21:28:45.909 258 11825.76 187.76 52591.54 88888.00 2016-09-14 21:28:46.409 258 11825.69 187.76 52591.61 88888.00 2016-09-14 21:28:46.909 258 11825.67 187.75 52591.61 88888.00 2016-09-14 21:28:47.409 258 11825.63 187.76 52591.63 88888.00 2016-09-14 21:28:47.909 258 11825.53 187.79 52591.73 88888.00 2016-09-14 21:28:48.409 258 11825.42 187.80 52591.79 88888.00 2016-09-14 21:28:48.909 258 11825.47 187.79 52591.77 88888.00 2016-09-14 21:28:49.409 258 11825.42 187.77 52591.79 88888.00 2016-09-14 21:28:49.909 258 11825.34 187.75 52591.88 88888.00 2016-09-14 21:28:50.409 258 11825.25 187.80 52591.89 88888.00 2016-09-14 21:28:50.909 258 11825.24 187.80 52591.88 88888.00 2016-09-14 21:28:51.409 258 11825.20 187.76 52591.88 88888.00 2016-09-14 21:28:51.909 258 11825.12 187.76 52592.00 88888.00 2016-09-14 21:28:52.409 258 11823.89 188.11 52593.46 88888.00 2016-09-14 21:28:52.909 258 11824.35 188.01 52592.80 88888.00 2016-09-14 21:28:53.409 258 11824.74 187.87 52592.33 88888.00 2016-09-14 21:28:53.909 258 11824.83 187.84 52592.21 88888.00 2016-09-14 21:28:54.409 258 11824.90 187.82 52592.12 88888.00 2016-09-14 21:28:54.909 258 11825.01 187.76 52591.95 88888.00 2016-09-14 21:28:55.409 258 11825.09 187.72 52591.82 88888.00 2016-09-14 21:28:55.909 258 11825.07 187.72 52591.81 88888.00 2016-09-14 21:28:56.409 258 11824.98 187.72 52591.87 88888.00 2016-09-14 21:28:56.909 258 11824.97 187.75 52591.86 88888.00 2016-09-14 21:28:57.409 258 11824.74 187.81 52592.06 88888.00 2016-09-14 21:28:57.909 258 11824.65 187.85 52592.15 88888.00 2016-09-14 21:28:58.409 258 11824.77 187.80 52592.01 88888.00 2016-09-14 21:28:58.909 258 11824.70 187.77 52592.10 88888.00 2016-09-14 21:28:59.409 258 11824.75 187.79 52592.08 88888.00 2016-09-14 21:28:59.909 258 11824.81 187.77 52592.01 88888.00 2016-09-14 21:29:00.409 258 11824.74 187.77 52592.09 88888.00 2016-09-14 21:29:00.909 258 11824.65 187.82 52592.18 88888.00 2016-09-14 21:29:01.409 258 11824.21 187.96 52592.65 88888.00 2016-09-14 21:29:01.909 258 11823.67 188.11 52593.21 88888.00 2016-09-14 21:29:02.409 258 11823.35 188.15 52593.53 88888.00 2016-09-14 21:29:02.909 258 11823.19 188.23 52593.67 88888.00 2016-09-14 21:29:03.409 258 11823.41 188.12 52593.42 88888.00 2016-09-14 21:29:03.909 258 11823.50 188.13 52593.30 88888.00 2016-09-14 21:29:04.409 258 11823.21 188.24 52593.64 88888.00 2016-09-14 21:29:04.909 258 11822.86 188.40 52594.06 88888.00 2016-09-14 21:29:05.409 258 11822.30 188.64 52594.76 88888.00 2016-09-14 21:29:05.909 258 11822.65 188.50 52594.28 88888.00 2016-09-14 21:29:06.409 258 11822.52 188.50 52594.36 88888.00 2016-09-14 21:29:06.909 258 11822.62 188.41 52594.18 88888.00 2016-09-14 21:29:07.409 258 11822.75 188.34 52594.03 88888.00 2016-09-14 21:29:07.909 258 11822.61 188.42 52594.20 88888.00 2016-09-14 21:29:08.409 258 11822.62 188.41 52594.10 88888.00 2016-09-14 21:29:08.909 258 11822.71 188.35 52593.91 88888.00 2016-09-14 21:29:09.409 258 11822.90 188.24 52593.64 88888.00 2016-09-14 21:29:09.909 258 11822.88 188.22 52593.62 88888.00 2016-09-14 21:29:10.409 258 11822.91 188.22 52593.54 88888.00 2016-09-14 21:29:10.909 258 11822.71 188.24 52593.77 88888.00 2016-09-14 21:29:11.409 258 11822.25 188.45 52594.36 88888.00 2016-09-14 21:29:11.909 258 11822.20 188.48 52594.42 88888.00 2016-09-14 21:29:12.409 258 11822.28 188.42 52594.34 88888.00 2016-09-14 21:29:12.909 258 11822.14 188.42 52594.46 88888.00 2016-09-14 21:29:13.409 258 11822.11 188.42 52594.45 88888.00 2016-09-14 21:29:13.909 258 11822.33 188.36 52594.16 88888.00 2016-09-14 21:29:14.409 258 11822.51 188.30 52593.95 88888.00 2016-09-14 21:29:14.909 258 11822.39 188.38 52594.08 88888.00 2016-09-14 21:29:15.409 258 11822.28 188.41 52594.26 88888.00 2016-09-14 21:29:15.909 258 11822.64 188.22 52593.76 88888.00 2016-09-14 21:29:16.409 258 11822.79 188.16 52593.55 88888.00 2016-09-14 21:29:16.909 258 11822.72 188.22 52593.66 88888.00 2016-09-14 21:29:17.409 258 11822.66 188.20 52593.64 88888.00 2016-09-14 21:29:17.909 258 11822.58 188.22 52593.73 88888.00 2016-09-14 21:29:18.409 258 11822.65 188.20 52593.67 88888.00 2016-09-14 21:29:18.909 258 11822.71 188.15 52593.56 88888.00 2016-09-14 21:29:19.409 258 11822.70 188.18 52593.53 88888.00 2016-09-14 21:29:19.909 258 11822.69 188.20 52593.57 88888.00 2016-09-14 21:29:20.409 258 11822.66 188.20 52593.56 88888.00 2016-09-14 21:29:20.909 258 11822.54 188.24 52593.71 88888.00 2016-09-14 21:29:21.409 258 11822.44 188.31 52593.88 88888.00 2016-09-14 21:29:21.909 258 11822.39 188.28 52593.83 88888.00 2016-09-14 21:29:22.409 258 11822.34 188.32 52593.85 88888.00 2016-09-14 21:29:22.909 258 11822.21 188.36 52593.98 88888.00 2016-09-14 21:29:23.409 258 11822.21 188.33 52593.95 88888.00 2016-09-14 21:29:23.909 258 11822.30 188.25 52593.81 88888.00 2016-09-14 21:29:24.409 258 11822.51 188.18 52593.50 88888.00 2016-09-14 21:29:24.909 258 11822.60 188.13 52593.37 88888.00 2016-09-14 21:29:25.409 258 11822.61 188.12 52593.41 88888.00 2016-09-14 21:29:25.909 258 11822.49 188.10 52593.51 88888.00 2016-09-14 21:29:26.409 258 11822.46 188.09 52593.54 88888.00 2016-09-14 21:29:26.909 258 11822.45 188.06 52593.54 88888.00 2016-09-14 21:29:27.409 258 11822.37 188.14 52593.60 88888.00 2016-09-14 21:29:27.909 258 11822.36 188.13 52593.64 88888.00 2016-09-14 21:29:28.409 258 11822.45 188.12 52593.59 88888.00 2016-09-14 21:29:28.909 258 11822.51 188.10 52593.51 88888.00 2016-09-14 21:29:29.409 258 11822.48 188.08 52593.57 88888.00 2016-09-14 21:29:29.909 258 11822.43 188.09 52593.57 88888.00 2016-09-14 21:29:30.409 258 11822.47 188.09 52593.49 88888.00 2016-09-14 21:29:30.909 258 11822.43 188.10 52593.50 88888.00 2016-09-14 21:29:31.409 258 11822.39 188.09 52593.47 88888.00 2016-09-14 21:29:31.909 258 11822.46 188.04 52593.35 88888.00 2016-09-14 21:29:32.409 258 11822.44 188.05 52593.39 88888.00 2016-09-14 21:29:32.909 258 11822.39 188.08 52593.44 88888.00 2016-09-14 21:29:33.409 258 11822.35 188.09 52593.48 88888.00 2016-09-14 21:29:33.909 258 11822.39 188.08 52593.45 88888.00 2016-09-14 21:29:34.409 258 11822.47 188.04 52593.36 88888.00 2016-09-14 21:29:34.909 258 11822.46 188.05 52593.33 88888.00 2016-09-14 21:29:35.409 258 11822.14 188.12 52593.71 88888.00 2016-09-14 21:29:35.909 258 11821.87 188.22 52594.00 88888.00 2016-09-14 21:29:36.409 258 11821.77 188.28 52594.13 88888.00 2016-09-14 21:29:36.909 258 11821.72 188.33 52594.23 88888.00 2016-09-14 21:29:37.409 258 11821.70 188.38 52594.24 88888.00 2016-09-14 21:29:37.909 258 11821.66 188.34 52594.30 88888.00 2016-09-14 21:29:38.409 258 11821.76 188.32 52594.16 88888.00 2016-09-14 21:29:38.909 258 11821.94 188.23 52593.92 88888.00 2016-09-14 21:29:39.409 258 11822.00 188.19 52593.82 88888.00 2016-09-14 21:29:39.909 258 11822.08 188.15 52593.72 88888.00 2016-09-14 21:29:40.409 258 11821.99 188.24 52593.82 88888.00 2016-09-14 21:29:40.909 258 11821.86 188.31 52593.93 88888.00 2016-09-14 21:29:41.409 258 11821.64 188.36 52594.15 88888.00 2016-09-14 21:29:41.909 258 11821.70 188.33 52593.99 88888.00 2016-09-14 21:29:42.409 258 11822.35 188.10 52593.19 88888.00 2016-09-14 21:29:42.909 258 11822.52 188.04 52592.98 88888.00 2016-09-14 21:29:43.409 258 11822.67 188.02 52592.72 88888.00 2016-09-14 21:29:43.909 258 11822.56 188.01 52592.87 88888.00 2016-09-14 21:29:44.409 258 11822.57 187.99 52592.86 88888.00 2016-09-14 21:29:44.909 258 11822.51 187.95 52592.85 88888.00 2016-09-14 21:29:45.409 258 11822.43 188.00 52592.89 88888.00 2016-09-14 21:29:45.909 258 11822.40 187.97 52592.95 88888.00 2016-09-14 21:29:46.409 258 11822.40 187.97 52592.94 88888.00 2016-09-14 21:29:46.909 258 11822.45 187.97 52592.87 88888.00 2016-09-14 21:29:47.409 258 11822.35 188.05 52592.97 88888.00 2016-09-14 21:29:47.909 258 11822.27 188.11 52593.12 88888.00 2016-09-14 21:29:48.409 258 11822.19 188.14 52593.20 88888.00 2016-09-14 21:29:48.909 258 11822.17 188.13 52593.24 88888.00 2016-09-14 21:29:49.409 258 11822.22 188.14 52593.15 88888.00 2016-09-14 21:29:49.909 258 11822.38 188.05 52592.94 88888.00 2016-09-14 21:29:50.409 258 11822.66 187.90 52592.56 88888.00 2016-09-14 21:29:50.909 258 11822.79 187.83 52592.44 88888.00 2016-09-14 21:29:51.409 258 11824.49 187.25 52590.64 88888.00 2016-09-14 21:29:51.909 258 11825.86 186.77 52589.17 88888.00 2016-09-14 21:29:52.409 258 11826.09 186.69 52588.92 88888.00 2016-09-14 21:29:52.909 258 11825.79 186.79 52589.23 88888.00 2016-09-14 21:29:53.409 258 11825.36 186.94 52589.67 88888.00 2016-09-14 21:29:53.909 258 11825.26 187.02 52589.78 88888.00 2016-09-14 21:29:54.409 258 11825.44 186.93 52589.61 88888.00 2016-09-14 21:29:54.909 258 11825.36 186.99 52589.71 88888.00 2016-09-14 21:29:55.409 258 11825.17 187.06 52589.87 88888.00 2016-09-14 21:29:55.909 258 11825.26 186.99 52589.69 88888.00 2016-09-14 21:29:56.409 258 11825.84 186.79 52589.08 88888.00 2016-09-14 21:29:56.909 258 11825.99 186.74 52588.95 88888.00 2016-09-14 21:29:57.409 258 11825.95 186.76 52588.96 88888.00 2016-09-14 21:29:57.909 258 11826.15 186.68 52588.75 88888.00 2016-09-14 21:29:58.409 258 11826.23 186.64 52588.63 88888.00 2016-09-14 21:29:58.909 258 11826.29 186.59 52588.55 88888.00 2016-09-14 21:29:59.409 258 11826.37 186.56 52588.47 88888.00 2016-09-14 21:29:59.909 258 11826.31 186.59 52588.53 88888.00 2016-09-14 21:30:00.409 258 11826.32 186.65 52588.49 88888.00 2016-09-14 21:30:00.909 258 11826.14 186.68 52588.64 88888.00 2016-09-14 21:30:01.409 258 11825.81 186.78 52588.93 88888.00 2016-09-14 21:30:01.909 258 11825.65 186.80 52589.08 88888.00 2016-09-14 21:30:02.409 258 11825.62 186.79 52589.10 88888.00 2016-09-14 21:30:02.909 258 11825.55 186.81 52589.17 88888.00 2016-09-14 21:30:03.409 258 11825.42 186.90 52589.28 88888.00 2016-09-14 21:30:03.909 258 11825.41 186.90 52589.31 88888.00 2016-09-14 21:30:04.409 258 11820.07 188.09 52595.84 88888.00 2016-09-14 21:30:04.909 258 11811.20 190.09 52606.73 88888.00 2016-09-14 21:30:05.409 258 11809.35 190.55 52609.05 88888.00 2016-09-14 21:30:05.909 258 11809.14 190.58 52609.31 88888.00 2016-09-14 21:30:06.409 258 11809.10 190.62 52609.36 88888.00 2016-09-14 21:30:06.909 258 11809.06 190.61 52609.35 88888.00 2016-09-14 21:30:07.409 258 11809.03 190.58 52609.34 88888.00 2016-09-14 21:30:07.909 258 11809.06 190.61 52609.32 88888.00 2016-09-14 21:30:08.409 258 11809.11 190.64 52609.24 88888.00 2016-09-14 21:30:08.909 258 11809.24 190.64 52609.12 88888.00 2016-09-14 21:30:09.409 258 11809.26 190.64 52609.16 88888.00 2016-09-14 21:30:09.909 258 11809.24 190.67 52609.19 88888.00 2016-09-14 21:30:10.410 258 11809.23 190.68 52609.16 88888.00 2016-09-14 21:30:10.910 258 11809.21 190.66 52609.21 88888.00 2016-09-14 21:30:11.410 258 11809.24 190.63 52609.21 88888.00 2016-09-14 21:30:11.910 258 11809.23 190.65 52609.13 88888.00 2016-09-14 21:30:12.410 258 11809.20 190.67 52609.12 88888.00 2016-09-14 21:30:12.910 258 11809.20 190.67 52609.14 88888.00 2016-09-14 21:30:13.410 258 11809.19 190.70 52609.08 88888.00 2016-09-14 21:30:13.910 258 11809.20 190.68 52609.05 88888.00 2016-09-14 21:30:14.410 258 11809.24 190.65 52609.08 88888.00 2016-09-14 21:30:14.910 258 11809.24 190.65 52609.12 88888.00 2016-09-14 21:30:15.410 258 11809.24 190.67 52609.02 88888.00 2016-09-14 21:30:15.910 258 11809.23 190.71 52609.06 88888.00 2016-09-14 21:30:16.410 258 11809.26 190.71 52609.08 88888.00 2016-09-14 21:30:16.910 258 11809.29 190.70 52609.05 88888.00 2016-09-14 21:30:17.410 258 11809.30 190.71 52609.01 88888.00 2016-09-14 21:30:17.910 258 11809.31 190.74 52609.02 88888.00 2016-09-14 21:30:18.410 258 11809.26 190.73 52609.07 88888.00 2016-09-14 21:30:18.910 258 11809.22 190.74 52608.98 88888.00 2016-09-14 21:30:19.410 258 11809.28 190.74 52608.96 88888.00 2016-09-14 21:30:19.910 258 11809.32 190.74 52609.00 88888.00 2016-09-14 21:30:20.410 258 11809.32 190.74 52609.02 88888.00 2016-09-14 21:30:20.910 258 11809.35 190.75 52609.02 88888.00 2016-09-14 21:30:21.410 258 11809.37 190.73 52609.05 88888.00 2016-09-14 21:30:21.910 258 11809.35 190.76 52609.06 88888.00 2016-09-14 21:30:22.410 258 11809.38 190.78 52609.05 88888.00 2016-09-14 21:30:22.910 258 11809.35 190.81 52609.00 88888.00 2016-09-14 21:30:23.410 258 11809.31 190.80 52609.04 88888.00 2016-09-14 21:30:23.910 258 11809.30 190.77 52609.08 88888.00 2016-09-14 21:30:24.410 258 11809.30 190.82 52609.01 88888.00 2016-09-14 21:30:24.910 258 11809.37 190.84 52608.95 88888.00 2016-09-14 21:30:25.410 258 11809.41 190.85 52609.00 88888.00 2016-09-14 21:30:25.910 258 11809.42 190.85 52609.01 88888.00 2016-09-14 21:30:26.410 258 11809.37 190.83 52608.98 88888.00 2016-09-14 21:30:26.910 258 11809.39 190.82 52608.95 88888.00 2016-09-14 21:30:27.410 258 11809.44 190.80 52608.98 88888.00 2016-09-14 21:30:27.910 258 11809.40 190.78 52609.00 88888.00 2016-09-14 21:30:28.410 258 11809.40 190.81 52608.99 88888.00 2016-09-14 21:30:28.910 258 11809.41 190.81 52608.96 88888.00 2016-09-14 21:30:29.410 258 11809.44 190.82 52609.02 88888.00 2016-09-14 21:30:29.910 258 11809.41 190.81 52609.04 88888.00 2016-09-14 21:30:30.410 258 11809.42 190.82 52609.02 88888.00 2016-09-14 21:30:30.910 258 11809.40 190.77 52609.02 88888.00 2016-09-14 21:30:31.410 258 11809.41 190.76 52609.07 88888.00 2016-09-14 21:30:31.910 258 11809.45 190.78 52609.10 88888.00 2016-09-14 21:30:32.410 258 11809.39 190.78 52609.05 88888.00 2016-09-14 21:30:32.910 258 11809.40 190.82 52609.00 88888.00 2016-09-14 21:30:33.410 258 11809.44 190.83 52609.04 88888.00 2016-09-14 21:30:33.910 258 11809.45 190.83 52609.05 88888.00 2016-09-14 21:30:34.410 258 11809.47 190.81 52608.96 88888.00 2016-09-14 21:30:34.910 258 11809.48 190.76 52608.97 88888.00 2016-09-14 21:30:35.410 258 11809.48 190.77 52609.00 88888.00 2016-09-14 21:30:35.910 258 11809.48 190.80 52608.93 88888.00 2016-09-14 21:30:36.410 258 11809.45 190.77 52608.91 88888.00 2016-09-14 21:30:36.910 258 11809.45 190.78 52608.93 88888.00 2016-09-14 21:30:37.410 258 11809.42 190.81 52608.99 88888.00 2016-09-14 21:30:37.910 258 11809.41 190.83 52608.96 88888.00 2016-09-14 21:30:38.410 258 11809.45 190.81 52608.95 88888.00 2016-09-14 21:30:38.910 258 11809.49 190.80 52608.99 88888.00 2016-09-14 21:30:39.410 258 11809.50 190.78 52609.07 88888.00 2016-09-14 21:30:39.910 258 11809.49 190.78 52609.04 88888.00 2016-09-14 21:30:40.410 258 11809.45 190.76 52608.99 88888.00 2016-09-14 21:30:40.910 258 11809.47 190.77 52609.06 88888.00 2016-09-14 21:30:41.410 258 11809.54 190.80 52609.07 88888.00 2016-09-14 21:30:41.910 258 11809.55 190.81 52609.04 88888.00 2016-09-14 21:30:42.410 258 11809.54 190.78 52609.00 88888.00 2016-09-14 21:30:42.910 258 11809.56 190.82 52608.99 88888.00 2016-09-14 21:30:43.410 258 11809.58 190.78 52609.00 88888.00 2016-09-14 21:30:43.910 258 11809.62 190.76 52608.98 88888.00 2016-09-14 21:30:44.410 258 11809.62 190.78 52608.95 88888.00 2016-09-14 21:30:44.910 258 11809.63 190.81 52608.98 88888.00 2016-09-14 21:30:45.410 258 11809.63 190.78 52609.04 88888.00 2016-09-14 21:30:45.910 258 11809.62 190.82 52609.00 88888.00 2016-09-14 21:30:46.410 258 11809.63 190.81 52608.99 88888.00 2016-09-14 21:30:46.910 258 11809.64 190.77 52609.01 88888.00 2016-09-14 21:30:47.410 258 11809.65 190.76 52609.06 88888.00 2016-09-14 21:30:47.910 258 11809.65 190.74 52608.99 88888.00 2016-09-14 21:30:48.410 258 11809.68 190.76 52608.96 88888.00 2016-09-14 21:30:48.910 258 11809.66 190.75 52609.00 88888.00 2016-09-14 21:30:49.410 258 11809.65 190.75 52609.00 88888.00 2016-09-14 21:30:49.910 258 11809.64 190.72 52608.93 88888.00 2016-09-14 21:30:50.410 258 11809.65 190.71 52608.96 88888.00 2016-09-14 21:30:50.910 258 11809.66 190.75 52609.01 88888.00 2016-09-14 21:30:51.410 258 11809.68 190.76 52608.99 88888.00 2016-09-14 21:30:51.910 258 11809.68 190.75 52608.89 88888.00 2016-09-14 21:30:52.410 258 11809.72 190.75 52608.89 88888.00 2016-09-14 21:30:52.910 258 11809.72 190.76 52608.93 88888.00 2016-09-14 21:30:53.410 258 11809.74 190.72 52608.90 88888.00 2016-09-14 21:30:53.910 258 11809.75 190.74 52608.87 88888.00 2016-09-14 21:30:54.410 258 11809.79 190.74 52608.89 88888.00 2016-09-14 21:30:54.910 258 11809.81 190.76 52608.97 88888.00 2016-09-14 21:30:55.410 258 11809.80 190.75 52608.97 88888.00 2016-09-14 21:30:55.910 258 11809.84 190.75 52608.95 88888.00 2016-09-14 21:30:56.410 258 11809.89 190.76 52608.97 88888.00 2016-09-14 21:30:56.910 258 11809.90 190.75 52609.00 88888.00 2016-09-14 21:30:57.410 258 11809.86 190.73 52608.95 88888.00 2016-09-14 21:30:57.910 258 11809.90 190.68 52608.92 88888.00 2016-09-14 21:30:58.410 258 11809.90 190.68 52608.96 88888.00 2016-09-14 21:30:58.910 258 11809.89 190.65 52608.99 88888.00 2016-09-14 21:30:59.410 258 11809.86 190.65 52608.95 88888.00 2016-09-14 21:30:59.910 258 11809.89 190.67 52608.95 88888.00 2016-09-14 21:31:00.410 258 11809.91 190.71 52609.04 88888.00 2016-09-14 21:31:00.910 258 11809.92 190.67 52609.02 88888.00 2016-09-14 21:31:01.410 258 11809.91 190.64 52608.97 88888.00 2016-09-14 21:31:01.910 258 11809.93 190.65 52608.96 88888.00 2016-09-14 21:31:02.410 258 11809.93 190.68 52609.02 88888.00 2016-09-14 21:31:02.910 258 11809.91 190.71 52609.04 88888.00 2016-09-14 21:31:03.410 258 11809.93 190.71 52609.00 88888.00 2016-09-14 21:31:03.910 258 11809.90 190.71 52609.06 88888.00 2016-09-14 21:31:04.410 258 11809.84 190.71 52609.06 88888.00 2016-09-14 21:31:04.910 258 11809.84 190.71 52608.98 88888.00 2016-09-14 21:31:05.410 258 11809.82 190.67 52608.99 88888.00 2016-09-14 21:31:05.910 258 11809.79 190.66 52608.99 88888.00 2016-09-14 21:31:06.410 258 11809.80 190.68 52608.97 88888.00 2016-09-14 21:31:06.910 258 11809.80 190.68 52608.91 88888.00 2016-09-14 21:31:07.410 258 11809.80 190.65 52608.92 88888.00 2016-09-14 21:31:07.910 258 11809.76 190.66 52608.97 88888.00 2016-09-14 21:31:08.410 258 11809.75 190.66 52608.96 88888.00 2016-09-14 21:31:08.910 258 11809.72 190.62 52608.88 88888.00 2016-09-14 21:31:09.410 258 11809.73 190.58 52608.93 88888.00 2016-09-14 21:31:09.910 258 11809.74 190.61 52608.93 88888.00 2016-09-14 21:31:10.410 258 11809.71 190.66 52608.90 88888.00 2016-09-14 21:31:10.910 258 11809.70 190.66 52608.86 88888.00 2016-09-14 21:31:11.410 258 11809.68 190.65 52608.93 88888.00 2016-09-14 21:31:11.910 258 11809.67 190.65 52608.96 88888.00 2016-09-14 21:31:12.410 258 11809.66 190.65 52608.91 88888.00 2016-09-14 21:31:12.910 258 11809.64 190.64 52608.92 88888.00 2016-09-14 21:31:13.410 258 11809.63 190.62 52608.93 88888.00 2016-09-14 21:31:13.910 258 11809.63 190.63 52608.89 88888.00 2016-09-14 21:31:14.410 258 11809.64 190.64 52608.87 88888.00 2016-09-14 21:31:14.910 258 11809.58 190.64 52608.92 88888.00 2016-09-14 21:31:15.410 258 11809.57 190.63 52608.93 88888.00 2016-09-14 21:31:15.910 258 11809.60 190.62 52608.93 88888.00 2016-09-14 21:31:16.410 258 11809.60 190.61 52608.91 88888.00 2016-09-14 21:31:16.910 258 11809.58 190.58 52608.97 88888.00 2016-09-14 21:31:17.410 258 11809.55 190.57 52609.00 88888.00 2016-09-14 21:31:17.910 258 11809.45 190.58 52608.98 88888.00 2016-09-14 21:31:18.410 258 11809.40 190.60 52608.99 88888.00 2016-09-14 21:31:18.910 258 11809.42 190.60 52609.01 88888.00 2016-09-14 21:31:19.410 258 11809.41 190.60 52608.98 88888.00 2016-09-14 21:31:19.910 258 11809.41 190.62 52608.93 88888.00 2016-09-14 21:31:20.410 258 11809.39 190.61 52608.99 88888.00 2016-09-14 21:31:20.910 258 11809.33 190.60 52609.00 88888.00 2016-09-14 21:31:21.410 258 11809.29 190.60 52608.93 88888.00 2016-09-14 21:31:21.910 258 11809.26 190.56 52608.95 88888.00 2016-09-14 21:31:22.410 258 11809.23 190.56 52608.99 88888.00 2016-09-14 21:31:22.910 258 11809.21 190.60 52608.98 88888.00 2016-09-14 21:31:23.410 258 11809.19 190.61 52608.89 88888.00 2016-09-14 21:31:23.910 258 11809.18 190.62 52608.93 88888.00 2016-09-14 21:31:24.410 258 11809.16 190.62 52609.01 88888.00 2016-09-14 21:31:24.910 258 11809.11 190.60 52608.99 88888.00 2016-09-14 21:31:25.410 258 11809.11 190.63 52608.96 88888.00 2016-09-14 21:31:25.910 258 11809.07 190.63 52608.98 88888.00 2016-09-14 21:31:26.410 258 11809.03 190.65 52608.95 88888.00 2016-09-14 21:31:26.910 258 11808.97 190.68 52608.89 88888.00 2016-09-14 21:31:27.410 258 11808.95 190.72 52608.87 88888.00 2016-09-14 21:31:27.910 258 11808.91 190.71 52608.96 88888.00 2016-09-14 21:31:28.410 258 11808.91 190.67 52608.97 88888.00 2016-09-14 21:31:28.910 258 11808.88 190.70 52608.92 88888.00 2016-09-14 21:31:29.410 258 11808.87 190.67 52608.93 88888.00 2016-09-14 21:31:29.910 258 11808.84 190.71 52608.97 88888.00 2016-09-14 21:31:30.410 258 11808.80 190.71 52608.93 88888.00 2016-09-14 21:31:30.910 258 11808.77 190.67 52608.91 88888.00 2016-09-14 21:31:31.410 258 11808.77 190.68 52608.93 88888.00 2016-09-14 21:31:31.910 258 11808.75 190.66 52609.01 88888.00 2016-09-14 21:31:32.410 258 11808.71 190.67 52608.98 88888.00 2016-09-14 21:31:32.910 258 11808.69 190.68 52608.91 88888.00 2016-09-14 21:31:33.410 258 11808.68 190.62 52608.96 88888.00 2016-09-14 21:31:33.910 258 11808.70 190.62 52608.99 88888.00 2016-09-14 21:31:34.410 258 11808.70 190.62 52608.95 88888.00 2016-09-14 21:31:34.910 258 11808.69 190.64 52609.00 88888.00 2016-09-14 21:31:35.410 258 11808.68 190.65 52609.05 88888.00 2016-09-14 21:31:35.910 258 11808.70 190.63 52609.02 88888.00 2016-09-14 21:31:36.410 258 11808.68 190.61 52609.00 88888.00 2016-09-14 21:31:36.910 258 11808.62 190.62 52609.02 88888.00 2016-09-14 21:31:37.410 258 11808.59 190.63 52609.00 88888.00 2016-09-14 21:31:37.910 258 11808.65 190.62 52608.97 88888.00 2016-09-14 21:31:38.410 258 11808.66 190.65 52609.00 88888.00 2016-09-14 21:31:38.910 258 11808.50 190.65 52609.23 88888.00 2016-09-14 21:31:39.410 258 11807.88 190.60 52609.75 88888.00 2016-09-14 21:31:39.910 258 11807.69 190.56 52609.94 88888.00 2016-09-14 21:31:40.410 258 11807.64 190.55 52609.98 88888.00 2016-09-14 21:31:40.910 258 11807.62 190.54 52609.99 88888.00 2016-09-14 21:31:41.410 258 11807.60 190.54 52610.02 88888.00 2016-09-14 21:31:41.910 258 11807.58 190.51 52609.97 88888.00 2016-09-14 21:31:42.410 258 11807.60 190.49 52610.01 88888.00 2016-09-14 21:31:42.910 258 11807.58 190.49 52610.02 88888.00 2016-09-14 21:31:43.410 258 11807.58 190.45 52610.04 88888.00 2016-09-14 21:31:43.910 258 11807.57 190.41 52610.01 88888.00 2016-09-14 21:31:44.410 258 11807.60 190.47 52609.98 88888.00 2016-09-14 21:31:44.910 258 11807.61 190.47 52610.04 88888.00 2016-09-14 21:31:45.410 258 11807.58 190.45 52609.99 88888.00 2016-09-14 21:31:45.910 258 11807.57 190.43 52610.04 88888.00 2016-09-14 21:31:46.410 258 11807.56 190.42 52609.98 88888.00 2016-09-14 21:31:46.910 258 11807.60 190.38 52610.02 88888.00 2016-09-14 21:31:47.410 258 11807.57 190.38 52609.97 88888.00 2016-09-14 21:31:47.910 258 11807.56 190.39 52609.98 88888.00 2016-09-14 21:31:48.410 258 11807.60 190.38 52610.02 88888.00 2016-09-14 21:31:48.910 258 11807.58 190.38 52609.99 88888.00 2016-09-14 21:31:49.410 258 11807.58 190.38 52610.03 88888.00 2016-09-14 21:31:49.910 258 11807.60 190.39 52609.98 88888.00 2016-09-14 21:31:50.410 258 11807.62 190.39 52610.01 88888.00 2016-09-14 21:31:50.910 258 11807.64 190.42 52610.01 88888.00 2016-09-14 21:31:51.410 258 11807.61 190.35 52610.06 88888.00 2016-09-14 21:31:51.910 258 11807.57 190.27 52610.07 88888.00 2016-09-14 21:31:52.410 258 11807.62 190.29 52610.10 88888.00 2016-09-14 21:31:52.910 258 11807.62 190.31 52610.03 88888.00 2016-09-14 21:31:53.410 258 11807.64 190.32 52610.02 88888.00 2016-09-14 21:31:53.910 258 11807.65 190.31 52610.01 88888.00 2016-09-14 21:31:54.410 258 11807.65 190.29 52610.01 88888.00 2016-09-14 21:31:54.910 258 11807.65 190.29 52609.99 88888.00 2016-09-14 21:31:55.410 258 11807.63 190.26 52609.95 88888.00 2016-09-14 21:31:55.910 258 11807.63 190.28 52609.98 88888.00 2016-09-14 21:31:56.410 258 11807.63 190.26 52609.95 88888.00 2016-09-14 21:31:56.910 258 11807.63 190.24 52610.02 88888.00 2016-09-14 21:31:57.410 258 11807.62 190.27 52610.01 88888.00 2016-09-14 21:31:57.910 258 11807.58 190.26 52610.01 88888.00 2016-09-14 21:31:58.410 258 11807.55 190.27 52609.96 88888.00 2016-09-14 21:31:58.910 258 11807.55 190.25 52610.01 88888.00 2016-09-14 21:31:59.410 258 11807.58 190.26 52609.92 88888.00 2016-09-14 21:31:59.910 258 11807.60 190.26 52609.95 88888.00 2016-09-14 21:32:00.410 258 11807.57 190.26 52610.02 88888.00 2016-09-14 21:32:00.910 258 11807.51 190.25 52610.01 88888.00 2016-09-14 21:32:01.410 258 11807.55 190.24 52609.99 88888.00 2016-09-14 21:32:01.910 258 11807.51 190.25 52609.98 88888.00 2016-09-14 21:32:02.410 258 11807.47 190.26 52610.02 88888.00 2016-09-14 21:32:02.910 258 11807.43 190.26 52609.96 88888.00 2016-09-14 21:32:03.410 258 11807.39 190.22 52610.01 88888.00 2016-09-14 21:32:03.910 258 11807.40 190.22 52610.02 88888.00 2016-09-14 21:32:04.410 258 11807.36 190.24 52610.06 88888.00 2016-09-14 21:32:04.910 258 11807.31 190.28 52610.04 88888.00 2016-09-14 21:32:05.410 258 11807.28 190.26 52610.06 88888.00 2016-09-14 21:32:05.910 258 11807.23 190.29 52610.04 88888.00 2016-09-14 21:32:06.410 258 11807.25 190.28 52610.04 88888.00 2016-09-14 21:32:06.910 258 11807.23 190.27 52609.97 88888.00 2016-09-14 21:32:07.410 258 11807.21 190.28 52609.99 88888.00 2016-09-14 21:32:07.910 258 11807.20 190.29 52610.02 88888.00 2016-09-14 21:32:08.410 258 11807.20 190.27 52609.99 88888.00 2016-09-14 21:32:08.910 258 11807.18 190.25 52610.03 88888.00 2016-09-14 21:32:09.410 258 11807.16 190.19 52610.02 88888.00 2016-09-14 21:32:09.910 258 11807.12 190.17 52610.02 88888.00 2016-09-14 21:32:10.410 258 11807.13 190.17 52610.02 88888.00 2016-09-14 21:32:10.910 258 11807.11 190.19 52610.03 88888.00 2016-09-14 21:32:11.410 258 11807.05 190.20 52609.99 88888.00 2016-09-14 21:32:11.910 258 11807.05 190.22 52610.07 88888.00 2016-09-14 21:32:12.410 258 11807.04 190.20 52610.07 88888.00 2016-09-14 21:32:12.910 258 11807.01 190.17 52610.11 88888.00 2016-09-14 21:32:13.410 258 11807.01 190.16 52610.05 88888.00 2016-09-14 21:32:13.910 258 11806.99 190.14 52610.09 88888.00 2016-09-14 21:32:14.410 258 11806.94 190.13 52610.10 88888.00 2016-09-14 21:32:14.910 258 11806.91 190.16 52610.13 88888.00 2016-09-14 21:32:15.410 258 11806.94 190.16 52610.07 88888.00 2016-09-14 21:32:15.910 258 11806.91 190.16 52610.05 88888.00 2016-09-14 21:32:16.410 258 11806.90 190.15 52609.99 88888.00 2016-09-14 21:32:16.910 258 11806.87 190.15 52610.03 88888.00 2016-09-14 21:32:17.410 258 11806.86 190.19 52609.99 88888.00 2016-09-14 21:32:17.910 258 11806.83 190.18 52610.01 88888.00 2016-09-14 21:32:18.410 258 11806.79 190.16 52610.01 88888.00 2016-09-14 21:32:18.910 258 11806.79 190.17 52610.05 88888.00 2016-09-14 21:32:19.410 258 11806.79 190.18 52610.04 88888.00 2016-09-14 21:32:19.910 258 11806.77 190.17 52610.09 88888.00 2016-09-14 21:32:20.410 258 11806.72 190.18 52610.09 88888.00 2016-09-14 21:32:20.910 258 11806.72 190.17 52610.10 88888.00 2016-09-14 21:32:21.410 258 11806.70 190.14 52610.07 88888.00 2016-09-14 21:32:21.910 258 11806.69 190.16 52610.02 88888.00 2016-09-14 21:32:22.410 258 11806.67 190.14 52610.02 88888.00 2016-09-14 21:32:22.910 258 11806.65 190.13 52610.04 88888.00 2016-09-14 21:32:23.410 258 11806.66 190.12 52610.06 88888.00 2016-09-14 21:32:23.910 258 11806.67 190.15 52610.05 88888.00 2016-09-14 21:32:24.410 258 11806.64 190.16 52610.04 88888.00 2016-09-14 21:32:24.910 258 11806.59 190.18 52610.11 88888.00 2016-09-14 21:32:25.410 258 11806.55 190.17 52610.11 88888.00 2016-09-14 21:32:25.910 258 11806.57 190.17 52610.10 88888.00 2016-09-14 21:32:26.410 258 11806.53 190.19 52610.11 88888.00 2016-09-14 21:32:26.910 258 11806.50 190.20 52610.10 88888.00 2016-09-14 21:32:27.410 258 11806.47 190.19 52610.11 88888.00 2016-09-14 21:32:27.910 258 11806.41 190.17 52610.11 88888.00 2016-09-14 21:32:28.410 258 11806.40 190.23 52610.11 88888.00 2016-09-14 21:32:28.910 258 11806.35 190.25 52610.09 88888.00 2016-09-14 21:32:29.410 258 11806.31 190.24 52610.12 88888.00 2016-09-14 21:32:29.910 258 11806.30 190.27 52610.11 88888.00 2016-09-14 21:32:30.410 258 11806.25 190.26 52610.16 88888.00 2016-09-14 21:32:30.910 258 11806.14 190.26 52610.14 88888.00 2016-09-14 21:32:31.410 258 11806.12 190.26 52610.18 88888.00 2016-09-14 21:32:31.910 258 11806.11 190.24 52610.16 88888.00 2016-09-14 21:32:32.410 258 11806.06 190.24 52610.20 88888.00 2016-09-14 21:32:32.910 258 11806.04 190.27 52610.19 88888.00 2016-09-14 21:32:33.410 258 11806.05 190.28 52610.18 88888.00 2016-09-14 21:32:33.910 258 11805.99 190.26 52610.16 88888.00 2016-09-14 21:32:34.410 258 11805.94 190.23 52610.18 88888.00 2016-09-14 21:32:34.910 258 11805.89 190.22 52610.13 88888.00 2016-09-14 21:32:35.410 258 11805.90 190.24 52610.19 88888.00 2016-09-14 21:32:35.910 258 11805.91 190.27 52610.18 88888.00 2016-09-14 21:32:36.410 258 11805.87 190.31 52610.18 88888.00 2016-09-14 21:32:36.910 258 11805.82 190.33 52610.16 88888.00 2016-09-14 21:32:37.410 258 11805.74 190.29 52610.22 88888.00 2016-09-14 21:32:37.910 258 11805.71 190.32 52610.19 88888.00 2016-09-14 21:32:38.410 258 11805.73 190.32 52610.21 88888.00 2016-09-14 21:32:38.910 258 11805.70 190.29 52610.18 88888.00 2016-09-14 21:32:39.410 258 11805.62 190.29 52610.20 88888.00 2016-09-14 21:32:39.910 258 11805.59 190.28 52610.14 88888.00 2016-09-14 21:32:40.410 258 11805.53 190.31 52610.16 88888.00 2016-09-14 21:32:40.910 258 11805.51 190.34 52610.18 88888.00 2016-09-14 21:32:41.410 258 11805.49 190.33 52610.22 88888.00 2016-09-14 21:32:41.910 258 11805.46 190.33 52610.23 88888.00 2016-09-14 21:32:42.410 258 11805.45 190.29 52610.23 88888.00 2016-09-14 21:32:42.910 258 11805.43 190.32 52610.20 88888.00 2016-09-14 21:32:43.410 258 11805.38 190.38 52610.21 88888.00 2016-09-14 21:32:43.910 258 11805.36 190.38 52610.19 88888.00 2016-09-14 21:32:44.410 258 11805.36 190.38 52610.20 88888.00 2016-09-14 21:32:44.910 258 11805.34 190.37 52610.22 88888.00 2016-09-14 21:32:45.410 258 11805.30 190.37 52610.25 88888.00 2016-09-14 21:32:45.910 258 11805.26 190.37 52610.23 88888.00 2016-09-14 21:32:46.410 258 11805.23 190.37 52610.20 88888.00 2016-09-14 21:32:46.910 258 11805.15 190.35 52610.23 88888.00 2016-09-14 21:32:47.410 258 11805.10 190.35 52610.23 88888.00 2016-09-14 21:32:47.910 258 11805.14 190.39 52610.21 88888.00 2016-09-14 21:32:48.410 258 11805.17 190.42 52610.15 88888.00 2016-09-14 21:32:48.910 258 11805.15 190.38 52610.21 88888.00 2016-09-14 21:32:49.410 258 11805.06 190.36 52610.20 88888.00 2016-09-14 21:32:49.910 258 11804.98 190.36 52610.19 88888.00 2016-09-14 21:32:50.411 258 11804.97 190.41 52610.18 88888.00 2016-09-14 21:32:50.911 258 11804.95 190.45 52610.23 88888.00 2016-09-14 21:32:51.411 258 11804.89 190.44 52610.23 88888.00 2016-09-14 21:32:51.911 258 11804.84 190.41 52610.22 88888.00 2016-09-14 21:32:52.411 258 11804.85 190.38 52610.22 88888.00 2016-09-14 21:32:52.911 258 11804.82 190.39 52610.25 88888.00 2016-09-14 21:32:53.411 258 11804.76 190.37 52610.24 88888.00 2016-09-14 21:32:53.911 258 11804.74 190.38 52610.25 88888.00 2016-09-14 21:32:54.411 258 11804.72 190.43 52610.21 88888.00 2016-09-14 21:32:54.911 258 11804.71 190.39 52610.20 88888.00 2016-09-14 21:32:55.411 258 11804.71 190.37 52610.15 88888.00 2016-09-14 21:32:55.911 258 11804.70 190.37 52610.14 88888.00 2016-09-14 21:32:56.411 258 11804.67 190.37 52610.15 88888.00 2016-09-14 21:32:56.911 258 11804.63 190.43 52610.16 88888.00 2016-09-14 21:32:57.411 258 11804.59 190.44 52610.15 88888.00 2016-09-14 21:32:57.911 258 11804.50 190.39 52610.10 88888.00 2016-09-14 21:32:58.411 258 11804.46 190.39 52610.11 88888.00 2016-09-14 21:32:58.911 258 11804.46 190.39 52610.09 88888.00 2016-09-14 21:32:59.411 258 11804.45 190.38 52610.10 88888.00 2016-09-14 21:32:59.911 258 11804.44 190.39 52610.09 88888.00 2016-09-14 21:33:00.411 258 11804.42 190.43 52610.11 88888.00 2016-09-14 21:33:00.911 258 11804.41 190.44 52610.09 88888.00 2016-09-14 21:33:01.411 258 11804.39 190.46 52610.07 88888.00 2016-09-14 21:33:01.911 258 11804.36 190.46 52610.06 88888.00 2016-09-14 21:33:02.411 258 11804.36 190.46 52610.06 88888.00 2016-09-14 21:33:02.911 258 11804.38 190.45 52610.11 88888.00 2016-09-14 21:33:03.411 258 11804.36 190.46 52610.11 88888.00 2016-09-14 21:33:03.911 258 11804.38 190.45 52610.11 88888.00 2016-09-14 21:33:04.411 258 11804.40 190.48 52610.07 88888.00 2016-09-14 21:33:04.911 258 11804.38 190.47 52610.09 88888.00 2016-09-14 21:33:05.411 258 11804.36 190.45 52610.04 88888.00 2016-09-14 21:33:05.911 258 11804.32 190.45 52610.06 88888.00 2016-09-14 21:33:06.411 258 11804.32 190.47 52610.09 88888.00 2016-09-14 21:33:06.911 258 11804.28 190.51 52610.09 88888.00 2016-09-14 21:33:07.411 258 11804.30 190.54 52610.05 88888.00 2016-09-14 21:33:07.911 258 11804.31 190.53 52610.04 88888.00 2016-09-14 21:33:08.411 258 11804.30 190.51 52610.09 88888.00 2016-09-14 21:33:08.911 258 11804.31 190.54 52610.05 88888.00 2016-09-14 21:33:09.411 258 11804.29 190.57 52610.05 88888.00 2016-09-14 21:33:09.911 258 11804.24 190.62 52610.04 88888.00 2016-09-14 21:33:10.411 258 11804.19 190.62 52610.03 88888.00 2016-09-14 21:33:10.911 258 11804.20 190.63 52610.02 88888.00 2016-09-14 21:33:11.411 258 11804.22 190.61 52610.01 88888.00 2016-09-14 21:33:11.911 258 11804.22 190.60 52610.07 88888.00 2016-09-14 21:33:12.411 258 11804.22 190.67 52610.03 88888.00 2016-09-14 21:33:12.911 258 11804.21 190.70 52610.05 88888.00 2016-09-14 21:33:13.411 258 11804.20 190.73 52610.06 88888.00 2016-09-14 21:33:13.911 258 11804.16 190.74 52610.05 88888.00 2016-09-14 21:33:14.411 258 11804.13 190.72 52610.06 88888.00 2016-09-14 21:33:14.911 258 11804.11 190.72 52610.06 88888.00 2016-09-14 21:33:15.411 258 11804.07 190.71 52610.11 88888.00 2016-09-14 21:33:15.911 258 11804.05 190.68 52610.11 88888.00 2016-09-14 21:33:16.411 258 11804.05 190.72 52610.07 88888.00 2016-09-14 21:33:16.911 258 11804.03 190.74 52610.10 88888.00 2016-09-14 21:33:17.411 258 11804.00 190.76 52610.10 88888.00 2016-09-14 21:33:17.911 258 11803.95 190.77 52610.11 88888.00 2016-09-14 21:33:18.411 258 11803.95 190.80 52610.05 88888.00 2016-09-14 21:33:18.911 258 11803.92 190.80 52610.03 88888.00 2016-09-14 21:33:19.411 258 11803.88 190.81 52610.05 88888.00 2016-09-14 21:33:19.911 258 11803.85 190.81 52610.04 88888.00 2016-09-14 21:33:20.411 258 11803.81 190.81 52610.05 88888.00 2016-09-14 21:33:20.911 258 11803.79 190.82 52610.05 88888.00 2016-09-14 21:33:21.411 258 11803.77 190.78 52610.06 88888.00 2016-09-14 21:33:21.911 258 11803.74 190.82 52610.10 88888.00 2016-09-14 21:33:22.411 258 11803.69 190.82 52610.04 88888.00 2016-09-14 21:33:22.911 258 11803.67 190.85 52610.06 88888.00 2016-09-14 21:33:23.411 258 11803.61 190.87 52609.99 88888.00 2016-09-14 21:33:23.911 258 11803.54 190.85 52610.02 88888.00 2016-09-14 21:33:24.411 258 11803.52 190.85 52610.06 88888.00 2016-09-14 21:33:24.911 258 11803.49 190.84 52610.04 88888.00 2016-09-14 21:33:25.411 258 11803.44 190.85 52610.10 88888.00 2016-09-14 21:33:25.911 258 11803.41 190.91 52610.09 88888.00 2016-09-14 21:33:26.411 258 11803.37 190.91 52610.05 88888.00 2016-09-14 21:33:26.911 258 11803.36 190.90 52610.04 88888.00 2016-09-14 21:33:27.411 258 11803.33 190.95 52610.02 88888.00 2016-09-14 21:33:27.911 258 11803.31 190.97 52610.04 88888.00 2016-09-14 21:33:28.411 258 11803.25 190.95 52610.01 88888.00 2016-09-14 21:33:28.911 258 11803.25 191.01 52609.95 88888.00 2016-09-14 21:33:29.411 258 11803.26 191.02 52610.01 88888.00 2016-09-14 21:33:29.911 258 11803.23 190.99 52610.01 88888.00 2016-09-14 21:33:30.411 258 11803.23 190.99 52610.02 88888.00 2016-09-14 21:33:30.911 258 11803.18 191.01 52610.04 88888.00 2016-09-14 21:33:31.411 258 11803.15 191.03 52610.02 88888.00 2016-09-14 21:33:31.911 258 11803.14 191.07 52610.03 88888.00 2016-09-14 21:33:32.411 258 11803.12 191.16 52610.05 88888.00 2016-09-14 21:33:32.911 258 11803.12 191.17 52610.01 88888.00 2016-09-14 21:33:33.411 258 11803.12 191.12 52610.05 88888.00 2016-09-14 21:33:33.911 258 11803.10 191.12 52610.05 88888.00 2016-09-14 21:33:34.411 258 11803.08 191.16 52610.01 88888.00 2016-09-14 21:33:34.911 258 11803.05 191.15 52610.03 88888.00 2016-09-14 21:33:35.411 258 11802.99 191.19 52610.01 88888.00 2016-09-14 21:33:35.911 258 11802.98 191.21 52609.94 88888.00 2016-09-14 21:33:36.411 258 11802.95 191.24 52609.98 88888.00 2016-09-14 21:33:36.911 258 11802.90 191.26 52610.03 88888.00 2016-09-14 21:33:37.411 258 11802.87 191.21 52609.98 88888.00 2016-09-14 21:33:37.911 258 11802.86 191.23 52609.99 88888.00 2016-09-14 21:33:38.411 258 11802.81 191.24 52609.95 88888.00 2016-09-14 21:33:38.911 258 11802.81 191.28 52609.90 88888.00 2016-09-14 21:33:39.411 258 11802.84 191.23 52609.95 88888.00 2016-09-14 21:33:39.911 258 11802.81 191.22 52609.98 88888.00 2016-09-14 21:33:40.411 258 11802.79 191.23 52609.90 88888.00 2016-09-14 21:33:40.911 258 11802.78 191.25 52609.96 88888.00 2016-09-14 21:33:41.411 258 11802.73 191.20 52609.98 88888.00 2016-09-14 21:33:41.911 258 11802.74 191.19 52609.93 88888.00 2016-09-14 21:33:42.411 258 11802.74 191.23 52609.99 88888.00 2016-09-14 21:33:42.911 258 11802.69 191.25 52610.01 88888.00 2016-09-14 21:33:43.411 258 11802.64 191.23 52609.93 88888.00 2016-09-14 21:33:43.911 258 11802.62 191.21 52609.98 88888.00 2016-09-14 21:33:44.411 258 11802.58 191.23 52610.02 88888.00 2016-09-14 21:33:44.911 258 11802.57 191.24 52609.95 88888.00 2016-09-14 21:33:45.411 258 11802.51 191.28 52609.97 88888.00 2016-09-14 21:33:45.911 258 11802.47 191.31 52610.01 88888.00 2016-09-14 21:33:46.411 258 11802.43 191.32 52609.98 88888.00 2016-09-14 21:33:46.911 258 11802.37 191.29 52610.02 88888.00 2016-09-14 21:33:47.411 258 11802.35 191.35 52610.02 88888.00 2016-09-14 21:33:47.911 258 11802.35 191.39 52609.99 88888.00 2016-09-14 21:33:48.411 258 11802.30 191.36 52609.98 88888.00 2016-09-14 21:33:48.911 258 11802.26 191.32 52609.99 88888.00 2016-09-14 21:33:49.411 258 11802.25 191.31 52609.94 88888.00 2016-09-14 21:33:49.911 258 11802.21 191.34 52609.92 88888.00 2016-09-14 21:33:50.411 258 11802.19 191.39 52609.99 88888.00 2016-09-14 21:33:50.911 258 11802.11 191.43 52609.96 88888.00 2016-09-14 21:33:51.411 258 11802.04 191.42 52609.94 88888.00 2016-09-14 21:33:51.911 258 11802.02 191.41 52609.97 88888.00 2016-09-14 21:33:52.411 258 11802.03 191.39 52609.97 88888.00 2016-09-14 21:33:52.911 258 11802.01 191.35 52609.93 88888.00 2016-09-14 21:33:53.411 258 11802.01 191.36 52609.92 88888.00 2016-09-14 21:33:53.911 258 11801.96 191.39 52609.95 88888.00 2016-09-14 21:33:54.411 258 11801.93 191.42 52609.90 88888.00 2016-09-14 21:33:54.911 258 11801.94 191.41 52609.88 88888.00 2016-09-14 21:33:55.411 258 11801.96 191.39 52609.97 88888.00 2016-09-14 21:33:55.911 258 11801.94 191.38 52609.98 88888.00 2016-09-14 21:33:56.411 258 11801.94 191.40 52609.96 88888.00 2016-09-14 21:33:56.911 258 11801.92 191.42 52610.01 88888.00 2016-09-14 21:33:57.411 258 11801.92 191.43 52610.01 88888.00 2016-09-14 21:33:57.911 258 11801.91 191.46 52609.97 88888.00 2016-09-14 21:33:58.411 258 11801.90 191.43 52610.01 88888.00 2016-09-14 21:33:58.911 258 11801.88 191.40 52610.04 88888.00 2016-09-14 21:33:59.411 258 11801.88 191.42 52609.99 88888.00 2016-09-14 21:33:59.911 258 11801.90 191.42 52609.98 88888.00 2016-09-14 21:34:00.411 258 11801.90 191.42 52609.97 88888.00 2016-09-14 21:34:00.911 258 11801.85 191.40 52609.93 88888.00 2016-09-14 21:34:01.411 258 11801.82 191.44 52609.93 88888.00 2016-09-14 21:34:01.911 258 11801.82 191.41 52610.02 88888.00 2016-09-14 21:34:02.411 258 11801.85 191.43 52610.02 88888.00 2016-09-14 21:34:02.911 258 11801.84 191.45 52609.93 88888.00 2016-09-14 21:34:03.411 258 11801.82 191.46 52609.95 88888.00 2016-09-14 21:34:03.911 258 11801.81 191.48 52609.96 88888.00 2016-09-14 21:34:04.411 258 11801.75 191.48 52609.90 88888.00 2016-09-14 21:34:04.911 258 11801.70 191.44 52609.94 88888.00 2016-09-14 21:34:05.411 258 11801.69 191.43 52609.96 88888.00 2016-09-14 21:34:05.911 258 11801.72 191.51 52609.90 88888.00 2016-09-14 21:34:06.411 258 11801.69 191.54 52609.86 88888.00 2016-09-14 21:34:06.911 258 11801.63 191.55 52609.94 88888.00 2016-09-14 21:34:07.411 258 11801.60 191.58 52609.97 88888.00 2016-09-14 21:34:07.911 258 11801.60 191.55 52609.90 88888.00 2016-09-14 21:34:08.411 258 11801.57 191.59 52609.85 88888.00 2016-09-14 21:34:08.911 258 11801.55 191.59 52609.93 88888.00 2016-09-14 21:34:09.411 258 11801.52 191.59 52609.93 88888.00 2016-09-14 21:34:09.911 258 11801.49 191.62 52609.86 88888.00 2016-09-14 21:34:10.411 258 11801.48 191.64 52609.93 88888.00 2016-09-14 21:34:10.911 258 11801.47 191.60 52610.01 88888.00 2016-09-14 21:34:11.411 258 11801.44 191.63 52609.97 88888.00 2016-09-14 21:34:11.911 258 11801.41 191.62 52609.90 88888.00 2016-09-14 21:34:12.411 258 11801.37 191.60 52609.90 88888.00 2016-09-14 21:34:12.911 258 11801.34 191.62 52609.98 88888.00 2016-09-14 21:34:13.411 258 11801.32 191.61 52609.98 88888.00 2016-09-14 21:34:13.911 258 11801.29 191.64 52609.95 88888.00 2016-09-14 21:34:14.411 258 11801.32 191.63 52610.01 88888.00 2016-09-14 21:34:14.911 258 11801.33 191.63 52609.96 88888.00 2016-09-14 21:34:15.411 258 11801.29 191.64 52609.90 88888.00 2016-09-14 21:34:15.911 258 11801.24 191.67 52609.97 88888.00 2016-09-14 21:34:16.411 258 11801.22 191.68 52610.01 88888.00 2016-09-14 21:34:16.911 258 11801.20 191.71 52609.97 88888.00 2016-09-14 21:34:17.411 258 11801.16 191.71 52609.96 88888.00 2016-09-14 21:34:17.911 258 11801.15 191.74 52609.97 88888.00 2016-09-14 21:34:18.411 258 11801.12 191.73 52609.96 88888.00 2016-09-14 21:34:18.911 258 11801.08 191.75 52609.94 88888.00 2016-09-14 21:34:19.411 258 11801.06 191.79 52609.90 88888.00 2016-09-14 21:34:19.911 258 11801.02 191.71 52609.92 88888.00 2016-09-14 21:34:20.411 258 11801.02 191.71 52609.92 88888.00 2016-09-14 21:34:20.911 258 11800.95 191.74 52609.86 88888.00 2016-09-14 21:34:21.411 258 11800.93 191.79 52609.84 88888.00 2016-09-14 21:34:21.911 258 11800.89 191.79 52609.93 88888.00 2016-09-14 21:34:22.411 258 11800.88 191.75 52609.89 88888.00 2016-09-14 21:34:22.911 258 11800.87 191.74 52609.84 88888.00 2016-09-14 21:34:23.411 258 11800.82 191.77 52609.81 88888.00 2016-09-14 21:34:23.911 258 11800.78 191.79 52609.85 88888.00 2016-09-14 21:34:24.411 258 11800.73 191.80 52609.89 88888.00 2016-09-14 21:34:24.911 258 11800.72 191.78 52609.85 88888.00 2016-09-14 21:34:25.411 258 11800.72 191.80 52609.83 88888.00 2016-09-14 21:34:25.911 258 11800.69 191.78 52609.87 88888.00 2016-09-14 21:34:26.411 258 11800.70 191.78 52609.93 88888.00 2016-09-14 21:34:26.911 258 11800.69 191.82 52609.92 88888.00 2016-09-14 21:34:27.411 258 11800.65 191.89 52609.88 88888.00 2016-09-14 21:34:27.911 258 11800.60 191.89 52609.94 88888.00 2016-09-14 21:34:28.411 258 11800.60 191.90 52610.01 88888.00 2016-09-14 21:34:28.911 258 11800.58 191.93 52609.98 88888.00 2016-09-14 21:34:29.411 258 11800.54 191.97 52609.94 88888.00 2016-09-14 21:34:29.911 258 11800.55 191.97 52609.93 88888.00 2016-09-14 21:34:30.411 258 11800.56 191.98 52609.96 88888.00 2016-09-14 21:34:30.911 258 11800.53 191.94 52609.96 88888.00 2016-09-14 21:34:31.411 258 11800.49 191.90 52609.93 88888.00 2016-09-14 21:34:31.911 258 11800.44 191.96 52609.86 88888.00 2016-09-14 21:34:32.411 258 11800.46 191.99 52609.85 88888.00 2016-09-14 21:34:32.911 258 11800.50 192.01 52609.88 88888.00 2016-09-14 21:34:33.411 258 11800.47 192.02 52609.88 88888.00 2016-09-14 21:34:33.911 258 11800.42 192.04 52609.89 88888.00 2016-09-14 21:34:34.411 258 11800.36 192.04 52609.84 88888.00 2016-09-14 21:34:34.911 258 11800.36 192.02 52609.85 88888.00 2016-09-14 21:34:35.411 258 11800.37 191.99 52609.87 88888.00 2016-09-14 21:34:35.911 258 11800.34 191.99 52609.87 88888.00 2016-09-14 21:34:36.411 258 11800.34 192.01 52609.84 88888.00 2016-09-14 21:34:36.911 258 11800.35 192.03 52609.81 88888.00 2016-09-14 21:34:37.411 258 11800.36 192.04 52609.84 88888.00 2016-09-14 21:34:37.911 258 11800.33 192.07 52609.89 88888.00 2016-09-14 21:34:38.411 258 11800.27 192.11 52609.92 88888.00 2016-09-14 21:34:38.911 258 11800.26 192.16 52609.87 88888.00 2016-09-14 21:34:39.411 258 11800.29 192.13 52609.81 88888.00 2016-09-14 21:34:39.911 258 11800.29 192.08 52609.85 88888.00 2016-09-14 21:34:40.411 258 11800.27 192.09 52609.89 88888.00 2016-09-14 21:34:40.911 258 11800.21 192.08 52609.86 88888.00 2016-09-14 21:34:41.411 258 11800.21 192.09 52609.79 88888.00 2016-09-14 21:34:41.911 258 11800.25 192.11 52609.80 88888.00 2016-09-14 21:34:42.411 258 11800.23 192.11 52609.86 88888.00 2016-09-14 21:34:42.911 258 11800.19 192.11 52609.93 88888.00 2016-09-14 21:34:43.411 258 11800.17 192.15 52609.93 88888.00 2016-09-14 21:34:43.911 258 11800.14 192.12 52609.89 88888.00 2016-09-14 21:34:44.411 258 11800.18 192.11 52609.90 88888.00 2016-09-14 21:34:44.911 258 11800.23 192.10 52609.90 88888.00 2016-09-14 21:34:45.411 258 11800.21 192.08 52609.93 88888.00 2016-09-14 21:34:45.911 258 11800.18 192.11 52609.93 88888.00 2016-09-14 21:34:46.411 258 11800.21 192.10 52609.86 88888.00 2016-09-14 21:34:46.911 258 11800.23 192.11 52609.81 88888.00 2016-09-14 21:34:47.411 258 11800.25 192.17 52609.85 88888.00 2016-09-14 21:34:47.911 258 11800.25 192.17 52609.88 88888.00 2016-09-14 21:34:48.411 258 11800.20 192.18 52609.88 88888.00 2016-09-14 21:34:48.911 258 11800.20 192.18 52609.85 88888.00 2016-09-14 21:34:49.411 258 11800.21 192.16 52609.83 88888.00 2016-09-14 21:34:49.911 258 11800.21 192.17 52609.84 88888.00 2016-09-14 21:34:50.411 258 11800.21 192.16 52609.84 88888.00 2016-09-14 21:34:50.911 258 11800.21 192.17 52609.88 88888.00 2016-09-14 21:34:51.411 258 11800.18 192.17 52609.84 88888.00 2016-09-14 21:34:51.911 258 11800.18 192.15 52609.76 88888.00 2016-09-14 21:34:52.411 258 11800.18 192.17 52609.75 88888.00 2016-09-14 21:34:52.911 258 11800.23 192.17 52609.76 88888.00 2016-09-14 21:34:53.411 258 11800.26 192.17 52609.84 88888.00 2016-09-14 21:34:53.911 258 11800.25 192.12 52609.85 88888.00 2016-09-14 21:34:54.411 258 11800.23 192.15 52609.80 88888.00 2016-09-14 21:34:54.911 258 11800.25 192.16 52609.75 88888.00 2016-09-14 21:34:55.411 258 11800.27 192.18 52609.75 88888.00 2016-09-14 21:34:55.911 258 11800.28 192.16 52609.81 88888.00 2016-09-14 21:34:56.411 258 11800.27 192.16 52609.85 88888.00 2016-09-14 21:34:56.911 258 11800.26 192.17 52609.83 88888.00 2016-09-14 21:34:57.411 258 11800.27 192.18 52609.84 88888.00 2016-09-14 21:34:57.911 258 11800.29 192.19 52609.83 88888.00 2016-09-14 21:34:58.411 258 11800.29 192.17 52609.87 88888.00 2016-09-14 21:34:58.911 258 11800.30 192.16 52609.93 88888.00 2016-09-14 21:34:59.411 258 11800.28 192.17 52609.93 88888.00 2016-09-14 21:34:59.911 258 11800.26 192.17 52609.90 88888.00 2016-09-14 21:35:00.411 258 11800.26 192.21 52609.85 88888.00 2016-09-14 21:35:00.911 258 11800.27 192.22 52609.83 88888.00 2016-09-14 21:35:01.411 258 11800.29 192.20 52609.93 88888.00 2016-09-14 21:35:01.911 258 11800.30 192.18 52609.95 88888.00 2016-09-14 21:35:02.411 258 11800.32 192.20 52609.95 88888.00 2016-09-14 21:35:02.911 258 11800.34 192.23 52609.88 88888.00 2016-09-14 21:35:03.411 258 11800.35 192.23 52609.87 88888.00 2016-09-14 21:35:03.911 258 11800.35 192.22 52609.94 88888.00 2016-09-14 21:35:04.411 258 11800.35 192.25 52609.99 88888.00 2016-09-14 21:35:04.911 258 11800.32 192.27 52609.98 88888.00 2016-09-14 21:35:05.411 258 11800.35 192.19 52609.90 88888.00 2016-09-14 21:35:05.911 258 11800.35 192.19 52609.92 88888.00 2016-09-14 21:35:06.411 258 11800.36 192.20 52609.93 88888.00 2016-09-14 21:35:06.911 258 11800.38 192.28 52609.96 88888.00 2016-09-14 21:35:07.411 258 11800.37 192.27 52609.96 88888.00 2016-09-14 21:35:07.911 258 11800.33 192.27 52609.93 88888.00 2016-09-14 21:35:08.411 258 11800.34 192.26 52609.88 88888.00 2016-09-14 21:35:08.911 258 11800.34 192.26 52609.89 88888.00 2016-09-14 21:35:09.411 258 11800.37 192.28 52609.89 88888.00 2016-09-14 21:35:09.911 258 11800.37 192.29 52609.95 88888.00 2016-09-14 21:35:10.411 258 11800.37 192.30 52609.93 88888.00 2016-09-14 21:35:10.911 258 11800.37 192.30 52609.92 88888.00 2016-09-14 21:35:11.411 258 11800.41 192.29 52609.95 88888.00 2016-09-14 21:35:11.911 258 11800.43 192.29 52609.97 88888.00 2016-09-14 21:35:12.411 258 11800.41 192.28 52610.04 88888.00 2016-09-14 21:35:12.911 258 11800.43 192.27 52610.06 88888.00 2016-09-14 21:35:13.411 258 11800.45 192.28 52610.04 88888.00 2016-09-14 21:35:13.911 258 11800.42 192.31 52609.98 88888.00 2016-09-14 21:35:14.411 258 11800.47 192.29 52609.98 88888.00 2016-09-14 21:35:14.911 258 11800.53 192.25 52610.03 88888.00 2016-09-14 21:35:15.411 258 11800.52 192.21 52610.04 88888.00 2016-09-14 21:35:15.911 258 11800.53 192.19 52609.99 88888.00 2016-09-14 21:35:16.411 258 11800.53 192.19 52609.97 88888.00 2016-09-14 21:35:16.911 258 11800.50 192.19 52610.02 88888.00 2016-09-14 21:35:17.411 258 11800.49 192.21 52610.04 88888.00 2016-09-14 21:35:17.911 258 11800.46 192.23 52610.02 88888.00 2016-09-14 21:35:18.411 258 11800.52 192.26 52609.98 88888.00 2016-09-14 21:35:18.911 258 11800.56 192.27 52609.97 88888.00 2016-09-14 21:35:19.411 258 11800.55 192.23 52610.03 88888.00 2016-09-14 21:35:19.911 258 11800.54 192.20 52610.09 88888.00 2016-09-14 21:35:20.412 258 11800.56 192.19 52610.09 88888.00 2016-09-14 21:35:20.912 258 11800.61 192.20 52610.03 88888.00 2016-09-14 21:35:21.412 258 11800.67 192.22 52609.97 88888.00 2016-09-14 21:35:21.912 258 11800.69 192.21 52609.98 88888.00 2016-09-14 21:35:22.412 258 11800.72 192.16 52610.04 88888.00 2016-09-14 21:35:22.912 258 11800.73 192.15 52610.04 88888.00 2016-09-14 21:35:23.412 258 11800.77 192.17 52610.01 88888.00 2016-09-14 21:35:23.912 258 11800.82 192.22 52609.99 88888.00 2016-09-14 21:35:24.412 258 11800.87 192.22 52610.03 88888.00 2016-09-14 21:35:24.912 258 11800.86 192.19 52610.09 88888.00 2016-09-14 21:35:25.412 258 11800.89 192.18 52610.10 88888.00 2016-09-14 21:35:25.912 258 11800.91 192.18 52610.05 88888.00 2016-09-14 21:35:26.412 258 11800.90 192.16 52610.05 88888.00 2016-09-14 21:35:26.912 258 11800.95 192.16 52610.03 88888.00 2016-09-14 21:35:27.412 258 11801.02 192.17 52610.04 88888.00 2016-09-14 21:35:27.912 258 11801.05 192.17 52610.05 88888.00 2016-09-14 21:35:28.412 258 11801.08 192.22 52610.01 88888.00 2016-09-14 21:35:28.912 258 11801.11 192.21 52610.04 88888.00 2016-09-14 21:35:29.412 258 11801.08 192.19 52610.13 88888.00 2016-09-14 21:35:29.912 258 11801.15 192.23 52610.07 88888.00 2016-09-14 21:35:30.413 258 11801.19 192.28 52610.02 88888.00 2016-09-14 21:35:30.913 258 11801.24 192.28 52609.98 88888.00 2016-09-14 21:35:31.413 258 11801.25 192.30 52609.98 88888.00 2016-09-14 21:35:31.913 258 11801.31 192.31 52609.99 88888.00 2016-09-14 21:35:32.413 258 11801.37 192.33 52610.03 88888.00 2016-09-14 21:35:32.913 258 11801.44 192.32 52610.03 88888.00 2016-09-14 21:35:33.413 258 11801.50 192.33 52610.02 88888.00 2016-09-14 21:35:33.913 258 11801.51 192.33 52609.99 88888.00 2016-09-14 21:35:34.413 258 11801.53 192.30 52610.04 88888.00 2016-09-14 21:35:34.913 258 11801.60 192.28 52610.11 88888.00 2016-09-14 21:35:35.412 258 11801.64 192.26 52610.09 88888.00 2016-09-14 21:35:35.912 258 11801.69 192.27 52610.03 88888.00 2016-09-14 21:35:36.412 258 11801.69 192.29 52609.97 88888.00 2016-09-14 21:35:36.912 258 11801.75 192.33 52609.98 88888.00 2016-09-14 21:35:37.412 258 11801.74 192.33 52610.05 88888.00 2016-09-14 21:35:37.912 258 11801.75 192.30 52610.11 88888.00 2016-09-14 21:35:38.412 258 11801.76 192.30 52610.09 88888.00 2016-09-14 21:35:38.912 258 11801.73 192.31 52610.05 88888.00 2016-09-14 21:35:39.412 258 11801.77 192.31 52610.04 88888.00 2016-09-14 21:35:39.912 258 11801.81 192.30 52610.09 88888.00 2016-09-14 21:35:40.412 258 11801.84 192.31 52610.12 88888.00 2016-09-14 21:35:40.912 258 11801.90 192.31 52610.10 88888.00 2016-09-14 21:35:41.412 258 11801.91 192.32 52610.05 88888.00 2016-09-14 21:35:41.912 258 11801.86 192.33 52610.04 88888.00 2016-09-14 21:35:42.412 258 11801.85 192.33 52610.10 88888.00 2016-09-14 21:35:42.912 258 11801.90 192.35 52610.14 88888.00 2016-09-14 21:35:43.412 258 11801.91 192.31 52610.11 88888.00 2016-09-14 21:35:43.912 258 11801.92 192.29 52610.06 88888.00 2016-09-14 21:35:44.412 258 11801.93 192.29 52610.04 88888.00 2016-09-14 21:35:44.912 258 11801.96 192.28 52610.09 88888.00 2016-09-14 21:35:45.412 258 11801.99 192.32 52610.11 88888.00 2016-09-14 21:35:45.912 258 11802.01 192.38 52610.09 88888.00 2016-09-14 21:35:46.412 258 11802.10 192.39 52610.06 88888.00 2016-09-14 21:35:46.912 258 11802.16 192.37 52610.02 88888.00 2016-09-14 21:35:47.412 258 11802.17 192.35 52610.03 88888.00 2016-09-14 21:35:47.912 258 11802.14 192.32 52610.05 88888.00 2016-09-14 21:35:48.412 258 11802.18 192.33 52610.09 88888.00 2016-09-14 21:35:48.912 258 11802.25 192.37 52610.04 88888.00 2016-09-14 21:35:49.412 258 11802.26 192.39 52610.03 88888.00 2016-09-14 21:35:49.912 258 11802.27 192.37 52610.06 88888.00 2016-09-14 21:35:50.412 258 11802.34 192.37 52610.09 88888.00 2016-09-14 21:35:50.912 258 11802.34 192.33 52610.09 88888.00 2016-09-14 21:35:51.412 258 11802.39 192.32 52610.10 88888.00 2016-09-14 21:35:51.912 258 11802.43 192.32 52610.06 88888.00 2016-09-14 21:35:52.412 258 11802.48 192.35 52610.03 88888.00 2016-09-14 21:35:52.912 258 11802.55 192.33 52610.09 88888.00 2016-09-14 21:35:53.412 258 11802.61 192.35 52610.15 88888.00 2016-09-14 21:35:53.912 258 11802.64 192.38 52610.14 88888.00 2016-09-14 21:35:54.412 258 11802.71 192.38 52610.06 88888.00 2016-09-14 21:35:54.912 258 11802.77 192.37 52610.07 88888.00 2016-09-14 21:35:55.412 258 11802.80 192.38 52610.13 88888.00 2016-09-14 21:35:55.912 258 11802.80 192.40 52610.15 88888.00 2016-09-14 21:35:56.412 258 11802.79 192.40 52610.14 88888.00 2016-09-14 21:35:56.912 258 11802.81 192.38 52610.12 88888.00 2016-09-14 21:35:57.412 258 11802.86 192.40 52610.14 88888.00 2016-09-14 21:35:57.912 258 11802.84 192.40 52610.19 88888.00 2016-09-14 21:35:58.412 258 11802.87 192.36 52610.19 88888.00 2016-09-14 21:35:58.912 258 11802.86 192.30 52610.18 88888.00 2016-09-14 21:35:59.412 258 11802.89 192.28 52610.20 88888.00 2016-09-14 21:35:59.912 258 11802.93 192.30 52610.20 88888.00 2016-09-14 21:36:00.412 258 11802.97 192.30 52610.28 88888.00 2016-09-14 21:36:00.912 258 11803.01 192.33 52610.30 88888.00 2016-09-14 21:36:01.412 258 11803.00 192.31 52610.23 88888.00 2016-09-14 21:36:01.912 258 11803.01 192.33 52610.21 88888.00 2016-09-14 21:36:02.412 258 11803.02 192.35 52610.23 88888.00 2016-09-14 21:36:02.912 258 11803.05 192.32 52610.24 88888.00 2016-09-14 21:36:03.412 258 11803.12 192.28 52610.28 88888.00 2016-09-14 21:36:03.912 258 11803.16 192.30 52610.25 88888.00 2016-09-14 21:36:04.412 258 11803.15 192.31 52610.20 88888.00 2016-09-14 21:36:04.912 258 11803.16 192.38 52610.23 88888.00 2016-09-14 21:36:05.412 258 11803.14 192.35 52610.27 88888.00 2016-09-14 21:36:05.912 258 11803.15 192.32 52610.27 88888.00 2016-09-14 21:36:06.412 258 11803.14 192.33 52610.22 88888.00 2016-09-14 21:36:06.912 258 11803.16 192.35 52610.24 88888.00 2016-09-14 21:36:07.412 258 11803.17 192.29 52610.31 88888.00 2016-09-14 21:36:07.912 258 11803.23 192.28 52610.32 88888.00 2016-09-14 21:36:08.412 258 11803.25 192.30 52610.24 88888.00 2016-09-14 21:36:08.912 258 11803.25 192.32 52610.21 88888.00 2016-09-14 21:36:09.412 258 11803.22 192.33 52610.23 88888.00 2016-09-14 21:36:09.912 258 11803.22 192.33 52610.30 88888.00 2016-09-14 21:36:10.412 258 11803.25 192.36 52610.28 88888.00 2016-09-14 21:36:10.912 258 11803.27 192.38 52610.23 88888.00 2016-09-14 21:36:11.412 258 11803.23 192.39 52610.22 88888.00 2016-09-14 21:36:11.912 258 11803.22 192.38 52610.25 88888.00 2016-09-14 21:36:12.412 258 11803.23 192.37 52610.31 88888.00 2016-09-14 21:36:12.912 258 11803.26 192.36 52610.25 88888.00 2016-09-14 21:36:13.412 258 11803.25 192.32 52610.23 88888.00 2016-09-14 21:36:13.912 258 11803.27 192.35 52610.23 88888.00 2016-09-14 21:36:14.412 258 11803.27 192.33 52610.32 88888.00 2016-09-14 21:36:14.912 258 11803.25 192.33 52610.33 88888.00 2016-09-14 21:36:15.412 258 11803.19 192.28 52610.30 88888.00 2016-09-14 21:36:15.912 258 11803.19 192.29 52610.28 88888.00 2016-09-14 21:36:16.412 258 11803.22 192.31 52610.29 88888.00 2016-09-14 21:36:16.912 258 11803.22 192.32 52610.32 88888.00 2016-09-14 21:36:17.412 258 11803.24 192.35 52610.29 88888.00 2016-09-14 21:36:17.912 258 11803.24 192.32 52610.27 88888.00 2016-09-14 21:36:18.412 258 11803.23 192.32 52610.29 88888.00 2016-09-14 21:36:18.912 258 11803.23 192.31 52610.33 88888.00 2016-09-14 21:36:19.412 258 11803.24 192.28 52610.36 88888.00 2016-09-14 21:36:19.912 258 11803.25 192.28 52610.28 88888.00 2016-09-14 21:36:20.412 258 11803.23 192.29 52610.24 88888.00 2016-09-14 21:36:20.912 258 11803.25 192.27 52610.31 88888.00 2016-09-14 21:36:21.412 258 11803.25 192.28 52610.33 88888.00 2016-09-14 21:36:21.912 258 11803.24 192.28 52610.30 88888.00 2016-09-14 21:36:22.412 258 11803.24 192.28 52610.29 88888.00 2016-09-14 21:36:22.912 258 11803.23 192.29 52610.32 88888.00 2016-09-14 21:36:23.412 258 11803.23 192.29 52610.39 88888.00 2016-09-14 21:36:23.912 258 11803.23 192.30 52610.34 88888.00 2016-09-14 21:36:24.412 258 11803.24 192.30 52610.30 88888.00 2016-09-14 21:36:24.912 258 11803.25 192.29 52610.31 88888.00 2016-09-14 21:36:25.412 258 11803.23 192.27 52610.36 88888.00 2016-09-14 21:36:25.912 258 11803.22 192.30 52610.34 88888.00 2016-09-14 21:36:26.412 258 11803.19 192.32 52610.30 88888.00 2016-09-14 21:36:26.912 258 11803.19 192.32 52610.29 88888.00 2016-09-14 21:36:27.412 258 11803.23 192.31 52610.29 88888.00 2016-09-14 21:36:27.912 258 11803.24 192.30 52610.30 88888.00 2016-09-14 21:36:28.412 258 11803.22 192.32 52610.31 88888.00 2016-09-14 21:36:28.912 258 11803.25 192.35 52610.29 88888.00 2016-09-14 21:36:29.412 258 11803.22 192.31 52610.31 88888.00 2016-09-14 21:36:29.912 258 11803.22 192.30 52610.33 88888.00 2016-09-14 21:36:30.412 258 11803.24 192.32 52610.29 88888.00 2016-09-14 21:36:30.912 258 11803.21 192.33 52610.27 88888.00 2016-09-14 21:36:31.412 258 11803.23 192.33 52610.29 88888.00 2016-09-14 21:36:31.912 258 11803.23 192.33 52610.33 88888.00 2016-09-14 21:36:32.412 258 11803.23 192.38 52610.33 88888.00 2016-09-14 21:36:32.912 258 11803.23 192.36 52610.31 88888.00 2016-09-14 21:36:33.412 258 11803.24 192.38 52610.30 88888.00 2016-09-14 21:36:33.912 258 11803.25 192.33 52610.36 88888.00 2016-09-14 21:36:34.412 258 11803.21 192.33 52610.42 88888.00 2016-09-14 21:36:34.912 258 11803.17 192.35 52610.40 88888.00 2016-09-14 21:36:35.412 258 11803.16 192.36 52610.33 88888.00 2016-09-14 21:36:35.912 258 11803.18 192.35 52610.31 88888.00 2016-09-14 21:36:36.412 258 11803.24 192.33 52610.36 88888.00 2016-09-14 21:36:36.912 258 11803.23 192.35 52610.33 88888.00 2016-09-14 21:36:37.412 258 11803.16 192.36 52610.32 88888.00 2016-09-14 21:36:37.912 258 11803.13 192.38 52610.32 88888.00 2016-09-14 21:36:38.412 258 11803.12 192.39 52610.36 88888.00 2016-09-14 21:36:38.912 258 11803.09 192.38 52610.41 88888.00 2016-09-14 21:36:39.412 258 11803.14 192.37 52610.38 88888.00 2016-09-14 21:36:39.912 258 11803.15 192.36 52610.36 88888.00 2016-09-14 21:36:40.412 258 11803.17 192.35 52610.38 88888.00 2016-09-14 21:36:40.912 258 11803.19 192.31 52610.40 88888.00 2016-09-14 21:36:41.412 258 11803.17 192.36 52610.39 88888.00 2016-09-14 21:36:41.912 258 11803.15 192.37 52610.37 88888.00 2016-09-14 21:36:42.412 258 11803.14 192.39 52610.32 88888.00 2016-09-14 21:36:42.912 258 11803.15 192.39 52610.39 88888.00 2016-09-14 21:36:43.412 258 11803.12 192.36 52610.40 88888.00 2016-09-14 21:36:43.912 258 11803.13 192.39 52610.34 88888.00 2016-09-14 21:36:44.412 258 11803.09 192.39 52610.34 88888.00 2016-09-14 21:36:44.912 258 11803.09 192.37 52610.37 88888.00 2016-09-14 21:36:45.412 258 11803.07 192.38 52610.42 88888.00 2016-09-14 21:36:45.912 258 11803.04 192.43 52610.43 88888.00 2016-09-14 21:36:46.412 258 11802.98 192.42 52610.40 88888.00 2016-09-14 21:36:46.912 258 11802.99 192.43 52610.40 88888.00 2016-09-14 21:36:47.412 258 11802.99 192.46 52610.43 88888.00 2016-09-14 21:36:47.912 258 11802.98 192.43 52610.40 88888.00 2016-09-14 21:36:48.412 258 11803.02 192.46 52610.37 88888.00 2016-09-14 21:36:48.912 258 11803.01 192.47 52610.37 88888.00 2016-09-14 21:36:49.412 258 11803.02 192.46 52610.41 88888.00 2016-09-14 21:36:49.912 258 11802.99 192.46 52610.43 88888.00 2016-09-14 21:36:50.412 258 11802.93 192.45 52610.41 88888.00 2016-09-14 21:36:50.912 258 11802.93 192.45 52610.40 88888.00 2016-09-14 21:36:51.412 258 11802.96 192.47 52610.41 88888.00 2016-09-14 21:36:51.912 258 11802.97 192.43 52610.43 88888.00 2016-09-14 21:36:52.412 258 11802.95 192.43 52610.45 88888.00 2016-09-14 21:36:52.912 258 11802.93 192.45 52610.40 88888.00 2016-09-14 21:36:53.412 258 11802.95 192.48 52610.37 88888.00 2016-09-14 21:36:53.912 258 11802.96 192.49 52610.40 88888.00 2016-09-14 21:36:54.412 258 11802.92 192.46 52610.45 88888.00 2016-09-14 21:36:54.912 258 11802.89 192.43 52610.40 88888.00 2016-09-14 21:36:55.412 258 11802.91 192.43 52610.32 88888.00 2016-09-14 21:36:55.912 258 11802.93 192.43 52610.33 88888.00 2016-09-14 21:36:56.412 258 11802.98 192.43 52610.40 88888.00 2016-09-14 21:36:56.912 258 11802.97 192.45 52610.39 88888.00 2016-09-14 21:36:57.412 258 11802.93 192.46 52610.34 88888.00 2016-09-14 21:36:57.912 258 11802.90 192.46 52610.29 88888.00 2016-09-14 21:36:58.412 258 11802.88 192.47 52610.31 88888.00 2016-09-14 21:36:58.912 258 11802.86 192.45 52610.39 88888.00 2016-09-14 21:36:59.412 258 11802.88 192.45 52610.36 88888.00 2016-09-14 21:36:59.912 258 11802.86 192.42 52610.31 88888.00 2016-09-14 21:37:00.412 258 11802.84 192.43 52610.31 88888.00 2016-09-14 21:37:00.912 258 11802.87 192.42 52610.34 88888.00 2016-09-14 21:37:01.412 258 11802.84 192.38 52610.40 88888.00 2016-09-14 21:37:01.912 258 11802.80 192.40 52610.40 88888.00 2016-09-14 21:37:02.412 258 11802.80 192.39 52610.33 88888.00 2016-09-14 21:37:02.912 258 11802.81 192.39 52610.34 88888.00 2016-09-14 21:37:03.412 258 11802.81 192.40 52610.36 88888.00 2016-09-14 21:37:03.912 258 11802.81 192.43 52610.33 88888.00 2016-09-14 21:37:04.412 258 11802.75 192.42 52610.30 88888.00 2016-09-14 21:37:04.912 258 11802.72 192.42 52610.29 88888.00 2016-09-14 21:37:05.412 258 11802.67 192.39 52610.28 88888.00 2016-09-14 21:37:05.912 258 11802.65 192.35 52610.31 88888.00 2016-09-14 21:37:06.412 258 11802.66 192.38 52610.30 88888.00 2016-09-14 21:37:06.912 258 11802.66 192.42 52610.24 88888.00 2016-09-14 21:37:07.412 258 11802.67 192.40 52610.24 88888.00 2016-09-14 21:37:07.912 258 11802.66 192.36 52610.33 88888.00 2016-09-14 21:37:08.412 258 11802.65 192.37 52610.36 88888.00 2016-09-14 21:37:08.912 258 11802.61 192.39 52610.32 88888.00 2016-09-14 21:37:09.412 258 11802.55 192.38 52610.31 88888.00 2016-09-14 21:37:09.912 258 11802.54 192.35 52610.31 88888.00 2016-09-14 21:37:10.412 258 11802.53 192.35 52610.29 88888.00 2016-09-14 21:37:10.912 258 11802.51 192.36 52610.27 88888.00 2016-09-14 21:37:11.412 258 11802.48 192.32 52610.21 88888.00 2016-09-14 21:37:11.912 258 11802.48 192.32 52610.20 88888.00 2016-09-14 21:37:12.412 258 11802.47 192.32 52610.25 88888.00 2016-09-14 21:37:12.912 258 11802.46 192.36 52610.29 88888.00 2016-09-14 21:37:13.412 258 11802.48 192.38 52610.28 88888.00 2016-09-14 21:37:13.912 258 11802.46 192.39 52610.24 88888.00 2016-09-14 21:37:14.412 258 11802.44 192.36 52610.28 88888.00 2016-09-14 21:37:14.912 258 11802.42 192.33 52610.30 88888.00 2016-09-14 21:37:15.412 258 11802.42 192.31 52610.32 88888.00 2016-09-14 21:37:15.912 258 11802.40 192.29 52610.30 88888.00 2016-09-14 21:37:16.412 258 11802.38 192.29 52610.27 88888.00 2016-09-14 21:37:16.912 258 11802.39 192.29 52610.25 88888.00 2016-09-14 21:37:17.412 258 11802.43 192.30 52610.29 88888.00 2016-09-14 21:37:17.912 258 11802.37 192.26 52610.28 88888.00 2016-09-14 21:37:18.412 258 11802.34 192.25 52610.24 88888.00 2016-09-14 21:37:18.912 258 11802.37 192.26 52610.25 88888.00 2016-09-14 21:37:19.412 258 11802.40 192.25 52610.30 88888.00 2016-09-14 21:37:19.912 258 11802.39 192.22 52610.29 88888.00 2016-09-14 21:37:20.412 258 11802.39 192.19 52610.23 88888.00 2016-09-14 21:37:20.912 258 11802.42 192.18 52610.27 88888.00 2016-09-14 21:37:21.412 258 11802.40 192.17 52610.28 88888.00 2016-09-14 21:37:21.912 258 11802.37 192.17 52610.25 88888.00 2016-09-14 21:37:22.412 258 11802.40 192.16 52610.22 88888.00 2016-09-14 21:37:22.912 258 11802.43 192.13 52610.20 88888.00 2016-09-14 21:37:23.412 258 11802.43 192.10 52610.23 88888.00 2016-09-14 21:37:23.912 258 11802.40 192.08 52610.28 88888.00 2016-09-14 21:37:24.412 258 11802.39 192.08 52610.24 88888.00 2016-09-14 21:37:24.912 258 11802.38 192.08 52610.24 88888.00 2016-09-14 21:37:25.412 258 11802.39 192.04 52610.31 88888.00 2016-09-14 21:37:25.912 258 11802.37 192.00 52610.36 88888.00 2016-09-14 21:37:26.412 258 11802.35 192.01 52610.33 88888.00 2016-09-14 21:37:26.912 258 11802.37 192.03 52610.30 88888.00 2016-09-14 21:37:27.412 258 11802.39 192.01 52610.33 88888.00 2016-09-14 21:37:27.912 258 11802.36 192.02 52610.32 88888.00 2016-09-14 21:37:28.412 258 11802.35 192.01 52610.25 88888.00 2016-09-14 21:37:28.912 258 11802.33 191.99 52610.28 88888.00 2016-09-14 21:37:29.412 258 11802.33 191.97 52610.34 88888.00 2016-09-14 21:37:29.912 258 11802.30 191.97 52610.31 88888.00 2016-09-14 21:37:30.412 258 11802.30 191.93 52610.28 88888.00 2016-09-14 21:37:30.912 258 11802.29 191.90 52610.38 88888.00 2016-09-14 21:37:31.412 258 11802.27 191.90 52610.39 88888.00 2016-09-14 21:37:31.912 258 11802.21 191.86 52610.32 88888.00 2016-09-14 21:37:32.412 258 11802.20 191.84 52610.32 88888.00 2016-09-14 21:37:32.912 258 11802.22 191.84 52610.38 88888.00 2016-09-14 21:37:33.412 258 11802.19 191.86 52610.36 88888.00 2016-09-14 21:37:33.912 258 11802.17 191.84 52610.29 88888.00 2016-09-14 21:37:34.412 258 11802.10 191.81 52610.36 88888.00 2016-09-14 21:37:34.912 258 11802.08 191.81 52610.38 88888.00 2016-09-14 21:37:35.412 258 11802.09 191.78 52610.34 88888.00 2016-09-14 21:37:35.912 258 11802.07 191.79 52610.37 88888.00 2016-09-14 21:37:36.412 258 11802.02 191.81 52610.38 88888.00 2016-09-14 21:37:36.912 258 11801.99 191.75 52610.37 88888.00 2016-09-14 21:37:37.412 258 11801.93 191.69 52610.40 88888.00 2016-09-14 21:37:37.912 258 11801.88 191.67 52610.42 88888.00 2016-09-14 21:37:38.412 258 11801.86 191.69 52610.38 88888.00 2016-09-14 21:37:38.912 258 11801.84 191.68 52610.39 88888.00 2016-09-14 21:37:39.412 258 11801.81 191.68 52610.43 88888.00 2016-09-14 21:37:39.912 258 11801.75 191.59 52610.41 88888.00 2016-09-14 21:37:40.412 258 11801.74 191.57 52610.40 88888.00 2016-09-14 21:37:40.912 258 11801.73 191.57 52610.46 88888.00 2016-09-14 21:37:41.412 258 11801.72 191.57 52610.40 88888.00 2016-09-14 21:37:41.912 258 11801.70 191.54 52610.36 88888.00 2016-09-14 21:37:42.412 258 11801.67 191.49 52610.38 88888.00 2016-09-14 21:37:42.912 258 11801.65 191.42 52610.39 88888.00 2016-09-14 21:37:43.412 258 11801.63 191.43 52610.41 88888.00 2016-09-14 21:37:43.912 258 11801.61 191.38 52610.47 88888.00 2016-09-14 21:37:44.412 258 11801.59 191.41 52610.45 88888.00 2016-09-14 21:37:44.912 258 11801.53 191.43 52610.43 88888.00 2016-09-14 21:37:45.412 258 11801.55 191.41 52610.39 88888.00 2016-09-14 21:37:45.912 258 11801.57 191.40 52610.41 88888.00 2016-09-14 21:37:46.412 258 11801.53 191.41 52610.48 88888.00 2016-09-14 21:37:46.912 258 11801.50 191.36 52610.47 88888.00 2016-09-14 21:37:47.412 258 11801.46 191.32 52610.50 88888.00 2016-09-14 21:37:47.912 258 11801.44 191.32 52610.50 88888.00 2016-09-14 21:37:48.412 258 11801.42 191.32 52610.50 88888.00 2016-09-14 21:37:48.912 258 11801.35 191.25 52610.54 88888.00 2016-09-14 21:37:49.412 258 11801.28 191.25 52610.48 88888.00 2016-09-14 21:37:49.912 258 11801.23 191.28 52610.50 88888.00 2016-09-14 21:37:50.412 258 11801.19 191.24 52610.56 88888.00 2016-09-14 21:37:50.912 258 11801.17 191.21 52610.53 88888.00 2016-09-14 21:37:51.412 258 11801.17 191.19 52610.57 88888.00 2016-09-14 21:37:51.912 258 11801.16 191.17 52610.57 88888.00 2016-09-14 21:37:52.412 258 11801.13 191.15 52610.62 88888.00 2016-09-14 21:37:52.912 258 11801.07 191.16 52610.62 88888.00 2016-09-14 21:37:53.412 258 11801.06 191.14 52610.65 88888.00 2016-09-14 21:37:53.912 258 11801.05 191.11 52610.65 88888.00 2016-09-14 21:37:54.412 258 11800.99 191.10 52610.62 88888.00 2016-09-14 21:37:54.912 258 11800.96 191.09 52610.67 88888.00 2016-09-14 21:37:55.412 258 11800.96 191.07 52610.67 88888.00 2016-09-14 21:37:55.912 258 11800.93 191.09 52610.69 88888.00 2016-09-14 21:37:56.412 258 11800.91 191.10 52610.66 88888.00 2016-09-14 21:37:56.912 258 11800.89 191.10 52610.63 88888.00 2016-09-14 21:37:57.412 258 11800.86 191.06 52610.65 88888.00 2016-09-14 21:37:57.912 258 11800.88 191.03 52610.62 88888.00 2016-09-14 21:37:58.412 258 11800.87 190.96 52610.63 88888.00 2016-09-14 21:37:58.912 258 11800.87 190.95 52610.59 88888.00 2016-09-14 21:37:59.412 258 11800.88 190.95 52610.63 88888.00 2016-09-14 21:37:59.912 258 11800.87 190.99 52610.63 88888.00 2016-09-14 21:38:00.413 258 11800.87 190.99 52610.66 88888.00 2016-09-14 21:38:00.913 258 11800.81 190.95 52610.63 88888.00 2016-09-14 21:38:01.413 258 11800.81 190.91 52610.64 88888.00 2016-09-14 21:38:01.913 258 11800.85 190.86 52610.62 88888.00 2016-09-14 21:38:02.413 258 11800.88 190.81 52610.64 88888.00 2016-09-14 21:38:02.913 258 11800.86 190.80 52610.67 88888.00 2016-09-14 21:38:03.413 258 11800.85 190.82 52610.66 88888.00 2016-09-14 21:38:03.913 258 11800.85 190.85 52610.63 88888.00 2016-09-14 21:38:04.413 258 11800.85 190.83 52610.59 88888.00 2016-09-14 21:38:04.913 258 11800.82 190.78 52610.60 88888.00 2016-09-14 21:38:05.413 258 11800.77 190.77 52610.57 88888.00 2016-09-14 21:38:05.913 258 11800.76 190.75 52610.62 88888.00 2016-09-14 21:38:06.413 258 11800.71 190.76 52610.57 88888.00 2016-09-14 21:38:06.913 258 11800.69 190.74 52610.62 88888.00 2016-09-14 21:38:07.413 258 11800.63 190.74 52610.62 88888.00 2016-09-14 21:38:07.913 258 11800.58 190.73 52610.69 88888.00 2016-09-14 21:38:08.413 258 11800.59 190.71 52610.71 88888.00 2016-09-14 21:38:08.913 258 11800.59 190.68 52610.74 88888.00 2016-09-14 21:38:09.413 258 11800.59 190.65 52610.73 88888.00 2016-09-14 21:38:09.913 258 11800.54 190.65 52610.71 88888.00 2016-09-14 21:38:10.413 258 11800.54 190.63 52610.69 88888.00 2016-09-14 21:38:10.913 258 11800.51 190.61 52610.75 88888.00 2016-09-14 21:38:11.413 258 11800.46 190.61 52610.74 88888.00 2016-09-14 21:38:11.913 258 11800.46 190.60 52610.75 88888.00 2016-09-14 21:38:12.413 258 11800.46 190.56 52610.68 88888.00 2016-09-14 21:38:12.913 258 11800.44 190.58 52610.65 88888.00 2016-09-14 21:38:13.413 258 11800.43 190.60 52610.66 88888.00 2016-09-14 21:38:13.913 258 11800.43 190.56 52610.66 88888.00 2016-09-14 21:38:14.413 258 11800.40 190.52 52610.66 88888.00 2016-09-14 21:38:14.913 258 11800.42 190.49 52610.68 88888.00 2016-09-14 21:38:15.413 258 11800.40 190.47 52610.68 88888.00 2016-09-14 21:38:15.913 258 11800.36 190.47 52610.65 88888.00 2016-09-14 21:38:16.413 258 11800.37 190.46 52610.66 88888.00 2016-09-14 21:38:16.913 258 11800.37 190.43 52610.66 88888.00 2016-09-14 21:38:17.413 258 11800.37 190.43 52610.67 88888.00 2016-09-14 21:38:17.913 258 11800.37 190.44 52610.65 88888.00 2016-09-14 21:38:18.413 258 11800.42 190.45 52610.68 88888.00 2016-09-14 21:38:18.913 258 11800.44 190.43 52610.66 88888.00 2016-09-14 21:38:19.413 258 11800.44 190.39 52610.67 88888.00 2016-09-14 21:38:19.913 258 11800.43 190.42 52610.65 88888.00 2016-09-14 21:38:20.413 258 11800.43 190.38 52610.68 88888.00 2016-09-14 21:38:20.913 258 11800.37 190.37 52610.68 88888.00 2016-09-14 21:38:21.413 258 11800.36 190.36 52610.69 88888.00 2016-09-14 21:38:21.913 258 11800.33 190.34 52610.67 88888.00 2016-09-14 21:38:22.413 258 11800.26 190.32 52610.65 88888.00 2016-09-14 21:38:22.913 258 11800.26 190.28 52610.65 88888.00 2016-09-14 21:38:23.413 258 11800.30 190.28 52610.63 88888.00 2016-09-14 21:38:23.913 258 11800.34 190.28 52610.66 88888.00 2016-09-14 21:38:24.413 258 11800.30 190.33 52610.64 88888.00 2016-09-14 21:38:24.913 258 11800.32 190.33 52610.68 88888.00 2016-09-14 21:38:25.413 258 11800.33 190.32 52610.66 88888.00 2016-09-14 21:38:25.913 258 11800.33 190.31 52610.67 88888.00 2016-09-14 21:38:26.413 258 11800.30 190.33 52610.66 88888.00 2016-09-14 21:38:26.913 258 11800.33 190.34 52610.68 88888.00 2016-09-14 21:38:27.413 258 11800.33 190.31 52610.67 88888.00 2016-09-14 21:38:27.913 258 11800.27 190.26 52610.66 88888.00 2016-09-14 21:38:28.413 258 11800.24 190.25 52610.65 88888.00 2016-09-14 21:38:28.913 258 11800.27 190.25 52610.63 88888.00 2016-09-14 21:38:29.413 258 11800.30 190.24 52610.66 88888.00 2016-09-14 21:38:29.913 258 11800.28 190.20 52610.66 88888.00 2016-09-14 21:38:30.413 258 11800.30 190.23 52610.66 88888.00 2016-09-14 21:38:30.913 258 11800.28 190.23 52610.59 88888.00 2016-09-14 21:38:31.413 258 11800.27 190.20 52610.59 88888.00 2016-09-14 21:38:31.913 258 11800.25 190.18 52610.62 88888.00 2016-09-14 21:38:32.413 258 11800.27 190.20 52610.60 88888.00 2016-09-14 21:38:32.913 258 11800.27 190.17 52610.59 88888.00 2016-09-14 21:38:33.413 258 11800.33 190.15 52610.57 88888.00 2016-09-14 21:38:33.913 258 11800.29 190.13 52610.59 88888.00 2016-09-14 21:38:34.413 258 11800.27 190.14 52610.60 88888.00 2016-09-14 21:38:34.913 258 11800.29 190.15 52610.58 88888.00 2016-09-14 21:38:35.413 258 11800.32 190.15 52610.55 88888.00 2016-09-14 21:38:35.913 258 11800.29 190.15 52610.55 88888.00 2016-09-14 21:38:36.413 258 11800.28 190.12 52610.54 88888.00 2016-09-14 21:38:36.913 258 11800.28 190.06 52610.54 88888.00 2016-09-14 21:38:37.413 258 11800.28 190.02 52610.57 88888.00 2016-09-14 21:38:37.913 258 11800.27 190.00 52610.54 88888.00 2016-09-14 21:38:38.413 258 11800.24 190.03 52610.58 88888.00 2016-09-14 21:38:38.913 258 11800.24 190.03 52610.59 88888.00 2016-09-14 21:38:39.413 258 11800.24 190.00 52610.60 88888.00 2016-09-14 21:38:39.913 258 11800.19 190.00 52610.58 88888.00 2016-09-14 21:38:40.413 258 11800.17 189.97 52610.56 88888.00 2016-09-14 21:38:40.913 258 11800.18 189.95 52610.55 88888.00 2016-09-14 21:38:41.413 258 11800.18 189.93 52610.51 88888.00 2016-09-14 21:38:41.913 258 11800.18 189.94 52610.57 88888.00 2016-09-14 21:38:42.413 258 11800.15 189.93 52610.57 88888.00 2016-09-14 21:38:42.913 258 11800.16 189.89 52610.53 88888.00 2016-09-14 21:38:43.413 258 11800.19 189.89 52610.54 88888.00 2016-09-14 21:38:43.913 258 11800.18 189.90 52610.54 88888.00 2016-09-14 21:38:44.413 258 11800.15 189.87 52610.54 88888.00 2016-09-14 21:38:44.913 258 11800.11 189.89 52610.54 88888.00 2016-09-14 21:38:45.413 258 11800.14 189.91 52610.53 88888.00 2016-09-14 21:38:45.913 258 11800.17 189.88 52610.54 88888.00 2016-09-14 21:38:46.413 258 11800.18 189.84 52610.53 88888.00 2016-09-14 21:38:46.913 258 11800.16 189.85 52610.55 88888.00 2016-09-14 21:38:47.413 258 11800.16 189.85 52610.54 88888.00 2016-09-14 21:38:47.913 258 11800.18 189.85 52610.54 88888.00 2016-09-14 21:38:48.413 258 11800.19 189.84 52610.54 88888.00 2016-09-14 21:38:48.913 258 11800.16 189.85 52610.54 88888.00 2016-09-14 21:38:49.413 258 11800.12 189.81 52610.50 88888.00 2016-09-14 21:38:49.913 258 11800.14 189.79 52610.50 88888.00 2016-09-14 21:38:50.413 258 11800.15 189.79 52610.51 88888.00 2016-09-14 21:38:50.913 258 11800.17 189.76 52610.49 88888.00 2016-09-14 21:38:51.413 258 11800.14 189.71 52610.42 88888.00 2016-09-14 21:38:51.913 258 11800.11 189.71 52610.43 88888.00 2016-09-14 21:38:52.413 258 11800.11 189.69 52610.42 88888.00 2016-09-14 21:38:52.913 258 11800.12 189.69 52610.43 88888.00 2016-09-14 21:38:53.413 258 11800.10 189.69 52610.47 88888.00 2016-09-14 21:38:53.913 258 11800.14 189.68 52610.47 88888.00 2016-09-14 21:38:54.413 258 11800.12 189.64 52610.46 88888.00 2016-09-14 21:38:54.913 258 11800.11 189.67 52610.39 88888.00 2016-09-14 21:38:55.413 258 11800.09 189.67 52610.38 88888.00 2016-09-14 21:38:55.913 258 11800.08 189.69 52610.41 88888.00 2016-09-14 21:38:56.413 258 11800.09 189.70 52610.37 88888.00 2016-09-14 21:38:56.913 258 11800.07 189.69 52610.38 88888.00 2016-09-14 21:38:57.413 258 11800.07 189.64 52610.34 88888.00 2016-09-14 21:38:57.913 258 11800.03 189.62 52610.34 88888.00 2016-09-14 21:38:58.413 258 11800.03 189.65 52610.34 88888.00 2016-09-14 21:38:58.913 258 11800.02 189.64 52610.31 88888.00 2016-09-14 21:38:59.413 258 11800.02 189.60 52610.33 88888.00 2016-09-14 21:38:59.913 258 11799.99 189.64 52610.33 88888.00 2016-09-14 21:39:00.413 258 11800.00 189.64 52610.34 88888.00 2016-09-14 21:39:00.913 258 11800.01 189.66 52610.38 88888.00 2016-09-14 21:39:01.413 258 11800.00 189.65 52610.36 88888.00 2016-09-14 21:39:01.913 258 11799.99 189.64 52610.37 88888.00 2016-09-14 21:39:02.413 258 11800.00 189.61 52610.36 88888.00 2016-09-14 21:39:02.913 258 11799.93 189.59 52610.33 88888.00 2016-09-14 21:39:03.413 258 11799.92 189.58 52610.34 88888.00 2016-09-14 21:39:03.913 258 11799.93 189.58 52610.34 88888.00 2016-09-14 21:39:04.413 258 11799.91 189.57 52610.34 88888.00 2016-09-14 21:39:04.913 258 11799.90 189.57 52610.32 88888.00 2016-09-14 21:39:05.413 258 11799.88 189.59 52610.32 88888.00 2016-09-14 21:39:05.913 258 11799.83 189.59 52610.29 88888.00 2016-09-14 21:39:06.413 258 11799.80 189.59 52610.29 88888.00 2016-09-14 21:39:06.913 258 11799.76 189.61 52610.36 88888.00 2016-09-14 21:39:07.413 258 11799.75 189.61 52610.36 88888.00 2016-09-14 21:39:07.913 258 11799.72 189.66 52610.37 88888.00 2016-09-14 21:39:08.413 258 11799.70 189.65 52610.38 88888.00 2016-09-14 21:39:08.913 258 11799.70 189.65 52610.34 88888.00 2016-09-14 21:39:09.413 258 11799.67 189.65 52610.33 88888.00 2016-09-14 21:39:09.913 258 11799.62 189.65 52610.33 88888.00 2016-09-14 21:39:10.413 258 11799.59 189.65 52610.34 88888.00 2016-09-14 21:39:10.913 258 11799.59 189.67 52610.31 88888.00 2016-09-14 21:39:11.413 258 11799.56 189.69 52610.30 88888.00 2016-09-14 21:39:11.913 258 11799.53 189.73 52610.36 88888.00 2016-09-14 21:39:12.413 258 11799.44 189.74 52610.34 88888.00 2016-09-14 21:39:12.913 258 11799.39 189.69 52610.32 88888.00 2016-09-14 21:39:13.413 258 11799.36 189.73 52610.31 88888.00 2016-09-14 21:39:13.913 258 11799.35 189.73 52610.31 88888.00 2016-09-14 21:39:14.413 258 11799.37 189.70 52610.31 88888.00 2016-09-14 21:39:14.913 258 11799.31 189.68 52610.29 88888.00 2016-09-14 21:39:15.413 258 11799.30 189.69 52610.33 88888.00 2016-09-14 21:39:15.913 258 11799.28 189.71 52610.34 88888.00 2016-09-14 21:39:16.413 258 11799.27 189.73 52610.33 88888.00 2016-09-14 21:39:16.913 258 11799.23 189.73 52610.33 88888.00 2016-09-14 21:39:17.413 258 11799.22 189.76 52610.29 88888.00 2016-09-14 21:39:17.913 258 11799.19 189.75 52610.30 88888.00 2016-09-14 21:39:18.413 258 11799.15 189.74 52610.28 88888.00 2016-09-14 21:39:18.913 258 11799.10 189.76 52610.28 88888.00 2016-09-14 21:39:19.413 258 11799.06 189.78 52610.31 88888.00 2016-09-14 21:39:19.913 258 11799.11 189.80 52610.27 88888.00 2016-09-14 21:39:20.413 258 11799.05 189.83 52610.28 88888.00 2016-09-14 21:39:20.913 258 11799.04 189.85 52610.30 88888.00 2016-09-14 21:39:21.413 258 11798.97 189.84 52610.32 88888.00 2016-09-14 21:39:21.913 258 11798.93 189.84 52610.34 88888.00 2016-09-14 21:39:22.413 258 11798.89 189.84 52610.37 88888.00 2016-09-14 21:39:22.913 258 11798.84 189.85 52610.36 88888.00 2016-09-14 21:39:23.413 258 11798.84 189.84 52610.37 88888.00 2016-09-14 21:39:23.913 258 11798.83 189.85 52610.37 88888.00 2016-09-14 21:39:24.413 258 11798.81 189.88 52610.34 88888.00 2016-09-14 21:39:24.913 258 11798.77 189.89 52610.33 88888.00 2016-09-14 21:39:25.413 258 11798.74 189.94 52610.36 88888.00 2016-09-14 21:39:25.913 258 11798.69 189.98 52610.38 88888.00 2016-09-14 21:39:26.413 258 11798.66 190.00 52610.32 88888.00 2016-09-14 21:39:26.913 258 11798.60 190.03 52610.30 88888.00 2016-09-14 21:39:27.413 258 11798.59 190.04 52610.28 88888.00 2016-09-14 21:39:27.913 258 11798.59 190.05 52610.24 88888.00 2016-09-14 21:39:28.413 258 11798.54 190.05 52610.30 88888.00 2016-09-14 21:39:28.913 258 11798.50 190.00 52610.31 88888.00 2016-09-14 21:39:29.413 258 11798.49 190.00 52610.36 88888.00 2016-09-14 21:39:29.913 258 11798.48 190.06 52610.32 88888.00 2016-09-14 21:39:30.413 258 11798.45 190.08 52610.34 88888.00 2016-09-14 21:39:30.913 258 11798.45 190.09 52610.33 88888.00 2016-09-14 21:39:31.413 258 11798.42 190.08 52610.37 88888.00 2016-09-14 21:39:31.913 258 11798.43 190.09 52610.32 88888.00 2016-09-14 21:39:32.413 258 11798.42 190.07 52610.34 88888.00 2016-09-14 21:39:32.913 258 11798.37 190.09 52610.33 88888.00 2016-09-14 21:39:33.413 258 11798.33 190.10 52610.30 88888.00 2016-09-14 21:39:33.913 258 11798.36 190.09 52610.27 88888.00 2016-09-14 21:39:34.413 258 11798.37 190.10 52610.28 88888.00 2016-09-14 21:39:34.913 258 11798.34 190.10 52610.33 88888.00 2016-09-14 21:39:35.413 258 11798.30 190.09 52610.29 88888.00 2016-09-14 21:39:35.913 258 11798.28 190.07 52610.27 88888.00 2016-09-14 21:39:36.413 258 11798.32 190.09 52610.25 88888.00 2016-09-14 21:39:36.913 258 11798.31 190.13 52610.31 88888.00 2016-09-14 21:39:37.413 258 11798.30 190.13 52610.36 88888.00 2016-09-14 21:39:37.913 258 11798.26 190.13 52610.39 88888.00 2016-09-14 21:39:38.413 258 11798.23 190.14 52610.38 88888.00 2016-09-14 21:39:38.913 258 11798.22 190.16 52610.40 88888.00 2016-09-14 21:39:39.413 258 11798.19 190.15 52610.36 88888.00 2016-09-14 21:39:39.913 258 11798.21 190.18 52610.33 88888.00 2016-09-14 21:39:40.413 258 11798.21 190.20 52610.30 88888.00 2016-09-14 21:39:40.913 258 11798.21 190.20 52610.37 88888.00 2016-09-14 21:39:41.413 258 11798.25 190.19 52610.33 88888.00 2016-09-14 21:39:41.913 258 11798.30 190.19 52610.34 88888.00 2016-09-14 21:39:42.413 258 11798.26 190.20 52610.32 88888.00 2016-09-14 21:39:42.913 258 11798.30 190.25 52610.38 88888.00 2016-09-14 21:39:43.413 258 11798.32 190.29 52610.40 88888.00 2016-09-14 21:39:43.913 258 11798.30 190.28 52610.43 88888.00 2016-09-14 21:39:44.413 258 11798.27 190.24 52610.40 88888.00 2016-09-14 21:39:44.913 258 11798.33 190.22 52610.39 88888.00 2016-09-14 21:39:45.413 258 11798.37 190.25 52610.38 88888.00 2016-09-14 21:39:45.913 258 11798.36 190.27 52610.39 88888.00 2016-09-14 21:39:46.413 258 11798.33 190.24 52610.39 88888.00 2016-09-14 21:39:46.913 258 11798.37 190.24 52610.37 88888.00 2016-09-14 21:39:47.413 258 11798.40 190.26 52610.36 88888.00 2016-09-14 21:39:47.913 258 11798.36 190.25 52610.36 88888.00 2016-09-14 21:39:48.413 258 11798.40 190.26 52610.40 88888.00 2016-09-14 21:39:48.913 258 11798.39 190.27 52610.41 88888.00 2016-09-14 21:39:49.413 258 11798.37 190.26 52610.43 88888.00 2016-09-14 21:39:49.913 258 11798.40 190.26 52610.43 88888.00 2016-09-14 21:39:50.413 258 11798.40 190.29 52610.50 88888.00 2016-09-14 21:39:50.913 258 11798.37 190.33 52610.43 88888.00 2016-09-14 21:39:51.413 258 11798.35 190.34 52610.47 88888.00 2016-09-14 21:39:51.913 258 11798.35 190.33 52610.42 88888.00 2016-09-14 21:39:52.413 258 11798.37 190.32 52610.41 88888.00 2016-09-14 21:39:52.913 258 11798.42 190.31 52610.42 88888.00 2016-09-14 21:39:53.413 258 11798.42 190.31 52610.45 88888.00 2016-09-14 21:39:53.913 258 11798.42 190.35 52610.42 88888.00 2016-09-14 21:39:54.413 258 11798.37 190.37 52610.45 88888.00 2016-09-14 21:39:54.913 258 11798.39 190.34 52610.40 88888.00 2016-09-14 21:39:55.413 258 11798.42 190.36 52610.39 88888.00 2016-09-14 21:39:55.913 258 11798.40 190.41 52610.38 88888.00 2016-09-14 21:39:56.413 258 11798.41 190.43 52610.39 88888.00 2016-09-14 21:39:56.913 258 11798.42 190.46 52610.34 88888.00 2016-09-14 21:39:57.413 258 11798.43 190.49 52610.43 88888.00 2016-09-14 21:39:57.913 258 11798.44 190.53 52610.42 88888.00 2016-09-14 21:39:58.413 258 11798.41 190.51 52610.43 88888.00 2016-09-14 21:39:58.913 258 11798.37 190.49 52610.41 88888.00 2016-09-14 21:39:59.413 258 11798.40 190.54 52610.49 88888.00 2016-09-14 21:39:59.913 258 11798.43 190.55 52610.43 88888.00 2016-09-14 21:40:00.413 258 11798.40 190.56 52610.45 88888.00 2016-09-14 21:40:00.913 258 11798.36 190.56 52610.40 88888.00 2016-09-14 21:40:01.413 258 11798.41 190.53 52610.43 88888.00 2016-09-14 21:40:01.913 258 11798.41 190.56 52610.42 88888.00 2016-09-14 21:40:02.413 258 11798.43 190.61 52610.45 88888.00 2016-09-14 21:40:02.913 258 11798.42 190.64 52610.42 88888.00 2016-09-14 21:40:03.413 258 11798.39 190.65 52610.48 88888.00 2016-09-14 21:40:03.913 258 11798.36 190.63 52610.48 88888.00 2016-09-14 21:40:04.413 258 11798.37 190.63 52610.53 88888.00 2016-09-14 21:40:04.913 258 11798.37 190.64 52610.50 88888.00 2016-09-14 21:40:05.413 258 11798.40 190.65 52610.49 88888.00 2016-09-14 21:40:05.913 258 11798.40 190.65 52610.48 88888.00 2016-09-14 21:40:06.413 258 11798.40 190.63 52610.48 88888.00 2016-09-14 21:40:06.913 258 11798.47 190.66 52610.50 88888.00 2016-09-14 21:40:07.413 258 11798.43 190.64 52610.54 88888.00 2016-09-14 21:40:07.913 258 11798.44 190.64 52610.54 88888.00 2016-09-14 21:40:08.413 258 11798.44 190.65 52610.51 88888.00 2016-09-14 21:40:08.913 258 11798.43 190.64 52610.56 88888.00 2016-09-14 21:40:09.413 258 11798.44 190.62 52610.51 88888.00 2016-09-14 21:40:09.913 258 11798.42 190.62 52610.51 88888.00 2016-09-14 21:40:10.413 258 11798.43 190.64 52610.50 88888.00 2016-09-14 21:40:10.913 258 11798.49 190.64 52610.56 88888.00 2016-09-14 21:40:11.413 258 11798.49 190.65 52610.55 88888.00 2016-09-14 21:40:11.913 258 11798.49 190.66 52610.55 88888.00 2016-09-14 21:40:12.413 258 11798.50 190.67 52610.57 88888.00 2016-09-14 21:40:12.913 258 11798.47 190.65 52610.63 88888.00 2016-09-14 21:40:13.413 258 11798.49 190.65 52610.57 88888.00 2016-09-14 21:40:13.913 258 11798.51 190.63 52610.62 88888.00 2016-09-14 21:40:14.413 258 11798.47 190.64 52610.65 88888.00 2016-09-14 21:40:14.913 258 11798.47 190.64 52610.66 88888.00 2016-09-14 21:40:15.413 258 11798.52 190.63 52610.65 88888.00 2016-09-14 21:40:15.913 258 11798.52 190.66 52610.66 88888.00 2016-09-14 21:40:16.413 258 11798.53 190.65 52610.62 88888.00 2016-09-14 21:40:16.913 258 11798.53 190.65 52610.64 88888.00 2016-09-14 21:40:17.413 258 11798.56 190.70 52610.63 88888.00 2016-09-14 21:40:17.913 258 11798.58 190.70 52610.66 88888.00 2016-09-14 21:40:18.413 258 11798.60 190.72 52610.62 88888.00 2016-09-14 21:40:18.913 258 11798.58 190.73 52610.60 88888.00 2016-09-14 21:40:19.413 258 11798.59 190.72 52610.60 88888.00 2016-09-14 21:40:19.913 258 11798.63 190.74 52610.68 88888.00 2016-09-14 21:40:20.413 258 11798.65 190.73 52610.65 88888.00 2016-09-14 21:40:20.913 258 11798.62 190.73 52610.60 88888.00 2016-09-14 21:40:21.413 258 11798.63 190.74 52610.51 88888.00 2016-09-14 21:40:21.913 258 11798.63 190.77 52610.57 88888.00 2016-09-14 21:40:22.413 258 11798.65 190.78 52610.62 88888.00 2016-09-14 21:40:22.913 258 11798.67 190.74 52610.64 88888.00 2016-09-14 21:40:23.413 258 11798.66 190.73 52610.60 88888.00 2016-09-14 21:40:23.913 258 11798.66 190.75 52610.62 88888.00 2016-09-14 21:40:24.413 258 11798.63 190.76 52610.59 88888.00 2016-09-14 21:40:24.913 258 11798.65 190.77 52610.63 88888.00 2016-09-14 21:40:25.413 258 11798.66 190.77 52610.63 88888.00 2016-09-14 21:40:25.913 258 11798.68 190.80 52610.64 88888.00 2016-09-14 21:40:26.413 258 11798.68 190.80 52610.65 88888.00 2016-09-14 21:40:26.913 258 11798.69 190.78 52610.71 88888.00 2016-09-14 21:40:27.413 258 11799.01 190.83 52610.41 88888.00 2016-09-14 21:40:27.913 258 11799.49 190.91 52609.87 88888.00 2016-09-14 21:40:28.413 258 11799.57 190.92 52609.79 88888.00 2016-09-14 21:40:28.913 258 11799.57 190.92 52609.78 88888.00 2016-09-14 21:40:29.413 258 11799.55 190.94 52609.79 88888.00 2016-09-14 21:40:29.913 258 11799.56 190.96 52609.84 88888.00 2016-09-14 21:40:30.413 258 11799.55 190.95 52609.78 88888.00 2016-09-14 21:40:30.913 258 11799.50 190.93 52609.79 88888.00 2016-09-14 21:40:31.413 258 11799.51 190.94 52609.88 88888.00 2016-09-14 21:40:31.913 258 11799.49 190.94 52609.84 88888.00 2016-09-14 21:40:32.413 258 11799.48 190.97 52609.92 88888.00 2016-09-14 21:40:32.913 258 11799.48 190.97 52609.93 88888.00 2016-09-14 21:40:33.413 258 11799.50 191.00 52609.86 88888.00 2016-09-14 21:40:33.913 258 11799.56 191.03 52609.89 88888.00 2016-09-14 21:40:34.413 258 11799.57 191.00 52609.89 88888.00 2016-09-14 21:40:34.913 258 11799.54 191.00 52609.88 88888.00 2016-09-14 21:40:35.413 258 11799.53 191.00 52609.88 88888.00 2016-09-14 21:40:35.913 258 11799.47 191.02 52609.95 88888.00 2016-09-14 21:40:36.413 258 11799.44 191.01 52609.95 88888.00 2016-09-14 21:40:36.913 258 11799.39 191.00 52610.03 88888.00 2016-09-14 21:40:37.413 258 11799.40 191.04 52610.03 88888.00 2016-09-14 21:40:37.913 258 11799.46 191.06 52610.03 88888.00 2016-09-14 21:40:38.413 258 11799.46 191.07 52610.10 88888.00 2016-09-14 21:40:38.913 258 11799.41 191.07 52610.03 88888.00 2016-09-14 21:40:39.404 258 11799.38 191.06 52610.02 88888.00 2016-09-14 21:40:39.904 258 11799.39 191.06 52610.02 88888.00 2016-09-14 21:40:40.404 258 11799.44 191.09 52609.93 88888.00 2016-09-14 21:40:40.904 258 11799.41 191.12 52609.99 88888.00 2016-09-14 21:40:41.404 258 11799.39 191.16 52610.02 88888.00 2016-09-14 21:40:41.904 258 11799.42 191.17 52609.96 88888.00 2016-09-14 21:40:42.404 258 11799.46 191.19 52610.01 88888.00 2016-09-14 21:40:42.904 258 11799.45 191.24 52609.98 88888.00 2016-09-14 21:40:43.404 258 11799.41 191.25 52609.93 88888.00 2016-09-14 21:40:43.904 258 11799.40 191.24 52609.99 88888.00 2016-09-14 21:40:44.404 258 11799.45 191.22 52610.02 88888.00 2016-09-14 21:40:44.904 258 11799.44 191.24 52609.97 88888.00 2016-09-14 21:40:45.404 258 11799.44 191.25 52609.96 88888.00 2016-09-14 21:40:45.904 258 11799.42 191.24 52609.98 88888.00 2016-09-14 21:40:46.404 258 11799.41 191.22 52609.93 88888.00 2016-09-14 21:40:46.904 258 11799.38 191.23 52609.95 88888.00 2016-09-14 21:40:47.404 258 11799.39 191.24 52610.01 88888.00 2016-09-14 21:40:47.904 258 11799.38 191.26 52609.96 88888.00 2016-09-14 21:40:48.404 258 11799.37 191.29 52609.99 88888.00 2016-09-14 21:40:48.904 258 11799.39 191.29 52610.04 88888.00 2016-09-14 21:40:49.404 258 11799.42 191.30 52610.03 88888.00 2016-09-14 21:40:49.904 258 11799.44 191.30 52610.01 88888.00 2016-09-14 21:40:50.404 258 11799.41 191.33 52610.05 88888.00 2016-09-14 21:40:50.904 258 11799.40 191.36 52609.99 88888.00 2016-09-14 21:40:51.404 258 11799.39 191.36 52609.99 88888.00 2016-09-14 21:40:51.904 258 11799.37 191.36 52610.01 88888.00 2016-09-14 21:40:52.404 258 11799.40 191.41 52609.98 88888.00 2016-09-14 21:40:52.904 258 11799.38 191.40 52609.93 88888.00 2016-09-14 21:40:53.404 258 11799.33 191.38 52610.02 88888.00 2016-09-14 21:40:53.904 258 11799.37 191.41 52610.01 88888.00 2016-09-14 21:40:54.404 258 11799.38 191.39 52609.98 88888.00 2016-09-14 21:40:54.904 258 11799.35 191.38 52610.06 88888.00 2016-09-14 21:40:55.404 258 11799.38 191.42 52610.07 88888.00 2016-09-14 21:40:55.904 258 11799.38 191.45 52610.01 88888.00 2016-09-14 21:40:56.404 258 11799.36 191.45 52609.99 88888.00 2016-09-14 21:40:56.904 258 11799.38 191.43 52610.01 88888.00 2016-09-14 21:40:57.404 258 11799.38 191.45 52609.95 88888.00 2016-09-14 21:40:57.904 258 11799.39 191.52 52609.96 88888.00 2016-09-14 21:40:58.404 258 11799.40 191.52 52610.01 88888.00 2016-09-14 21:40:58.904 258 11799.39 191.52 52609.98 88888.00 2016-09-14 21:40:59.404 258 11799.39 191.52 52609.95 88888.00 2016-09-14 21:40:59.904 258 11799.35 191.54 52610.02 88888.00 2016-09-14 21:41:00.404 258 11799.35 191.55 52610.04 88888.00 2016-09-14 21:41:00.904 258 11799.32 191.57 52609.99 88888.00 2016-09-14 21:41:01.404 258 11799.31 191.55 52610.03 88888.00 2016-09-14 21:41:01.904 258 11799.30 191.60 52610.06 88888.00 2016-09-14 21:41:02.404 258 11799.35 191.63 52610.05 88888.00 2016-09-14 21:41:02.904 258 11799.31 191.62 52610.01 88888.00 2016-09-14 21:41:03.404 258 11799.29 191.63 52610.04 88888.00 2016-09-14 21:41:03.904 258 11799.28 191.65 52610.05 88888.00 2016-09-14 21:41:04.404 258 11799.21 191.71 52609.95 88888.00 2016-09-14 21:41:04.904 258 11799.21 191.70 52609.97 88888.00 2016-09-14 21:41:05.404 258 11799.27 191.67 52610.02 88888.00 2016-09-14 21:41:05.904 258 11799.28 191.70 52610.04 88888.00 2016-09-14 21:41:06.404 258 11799.28 191.72 52609.96 88888.00 2016-09-14 21:41:06.904 258 11799.26 191.72 52610.03 88888.00 2016-09-14 21:41:07.404 258 11799.26 191.72 52610.11 88888.00 2016-09-14 21:41:07.904 258 11799.27 191.68 52610.07 88888.00 2016-09-14 21:41:08.404 258 11799.26 191.72 52610.06 88888.00 2016-09-14 21:41:08.904 258 11799.23 191.73 52610.12 88888.00 2016-09-14 21:41:09.404 258 11799.23 191.74 52610.13 88888.00 2016-09-14 21:41:09.904 258 11799.20 191.74 52610.11 88888.00 2016-09-14 21:41:10.404 258 11799.19 191.72 52610.11 88888.00 2016-09-14 21:41:10.904 258 11799.18 191.71 52610.15 88888.00 2016-09-14 21:41:11.404 258 11799.15 191.73 52610.12 88888.00 2016-09-14 21:41:11.904 258 11799.14 191.75 52610.07 88888.00 2016-09-14 21:41:12.404 258 11799.11 191.73 52610.16 88888.00 2016-09-14 21:41:12.904 258 11799.10 191.77 52610.22 88888.00 2016-09-14 21:41:13.404 258 11799.09 191.75 52610.20 88888.00 2016-09-14 21:41:13.904 258 11799.10 191.79 52610.19 88888.00 2016-09-14 21:41:14.404 258 11799.11 191.81 52610.23 88888.00 2016-09-14 21:41:14.904 258 11799.06 191.80 52610.16 88888.00 2016-09-14 21:41:15.404 258 11799.05 191.81 52610.15 88888.00 2016-09-14 21:41:15.904 258 11799.06 191.83 52610.21 88888.00 2016-09-14 21:41:16.404 258 11799.04 191.81 52610.20 88888.00 2016-09-14 21:41:16.904 258 11798.96 191.82 52610.18 88888.00 2016-09-14 21:41:17.404 258 11798.93 191.84 52610.19 88888.00 2016-09-14 21:41:17.904 258 11798.91 191.88 52610.27 88888.00 2016-09-14 21:41:18.404 258 11798.89 191.88 52610.28 88888.00 2016-09-14 21:41:18.904 258 11798.92 191.87 52610.27 88888.00 2016-09-14 21:41:19.404 258 11798.92 191.89 52610.30 88888.00 2016-09-14 21:41:19.904 258 11798.88 191.92 52610.31 88888.00 2016-09-14 21:41:20.404 258 11798.86 191.92 52610.24 88888.00 2016-09-14 21:41:20.904 258 11798.84 191.93 52610.24 88888.00 2016-09-14 21:41:21.404 258 11798.84 191.93 52610.31 88888.00 2016-09-14 21:41:21.904 258 11798.85 191.92 52610.29 88888.00 2016-09-14 21:41:22.404 258 11798.84 191.92 52610.22 88888.00 2016-09-14 21:41:22.904 258 11798.83 191.94 52610.28 88888.00 2016-09-14 21:41:23.404 258 11798.81 191.97 52610.32 88888.00 2016-09-14 21:41:23.904 258 11798.83 191.99 52610.30 88888.00 2016-09-14 21:41:24.404 258 11798.79 191.99 52610.28 88888.00 2016-09-14 21:41:24.904 258 11798.77 191.98 52610.31 88888.00 2016-09-14 21:41:25.404 258 11798.78 191.98 52610.36 88888.00 2016-09-14 21:41:25.904 258 11798.75 191.98 52610.30 88888.00 2016-09-14 21:41:26.404 258 11798.72 191.98 52610.25 88888.00 2016-09-14 21:41:26.904 258 11798.72 191.99 52610.32 88888.00 2016-09-14 21:41:27.404 258 11798.72 191.97 52610.31 88888.00 2016-09-14 21:41:27.904 258 11798.69 191.94 52610.27 88888.00 2016-09-14 21:41:28.404 258 11798.68 191.99 52610.28 88888.00 2016-09-14 21:41:28.904 258 11798.68 192.00 52610.38 88888.00 2016-09-14 21:41:29.404 258 11798.65 192.01 52610.40 88888.00 2016-09-14 21:41:29.904 258 11798.65 192.00 52610.36 88888.00 2016-09-14 21:41:30.404 258 11798.65 192.02 52610.41 88888.00 2016-09-14 21:41:30.904 258 11798.63 192.01 52610.39 88888.00 2016-09-14 21:41:31.404 258 11798.65 192.02 52610.31 88888.00 2016-09-14 21:41:31.904 258 11798.66 192.00 52610.25 88888.00 2016-09-14 21:41:32.404 258 11798.69 192.02 52610.31 88888.00 2016-09-14 21:41:32.904 258 11798.68 192.03 52610.34 88888.00 2016-09-14 21:41:33.404 258 11798.68 191.99 52610.28 88888.00 2016-09-14 21:41:33.904 258 11798.68 192.02 52610.28 88888.00 2016-09-14 21:41:34.404 258 11798.71 192.01 52610.33 88888.00 2016-09-14 21:41:34.904 258 11798.70 192.02 52610.33 88888.00 2016-09-14 21:41:35.404 258 11798.70 192.01 52610.29 88888.00 2016-09-14 21:41:35.904 258 11798.72 192.00 52610.33 88888.00 2016-09-14 21:41:36.404 258 11798.75 192.01 52610.33 88888.00 2016-09-14 21:41:36.904 258 11798.69 192.04 52610.27 88888.00 2016-09-14 21:41:37.404 258 11798.68 192.07 52610.24 88888.00 2016-09-14 21:41:37.904 258 11798.70 192.07 52610.29 88888.00 2016-09-14 21:41:38.404 258 11798.70 192.09 52610.32 88888.00 2016-09-14 21:41:38.904 258 11798.71 192.08 52610.32 88888.00 2016-09-14 21:41:39.404 258 11798.71 192.06 52610.32 88888.00 2016-09-14 21:41:39.904 258 11798.69 192.06 52610.38 88888.00 2016-09-14 21:41:40.404 258 11798.65 192.04 52610.41 88888.00 2016-09-14 21:41:40.904 258 11798.62 192.06 52610.40 88888.00 2016-09-14 21:41:41.404 258 11798.63 192.08 52610.40 88888.00 2016-09-14 21:41:41.904 258 11798.65 192.08 52610.40 88888.00 2016-09-14 21:41:42.404 258 11798.66 192.04 52610.42 88888.00 2016-09-14 21:41:42.904 258 11798.59 192.06 52610.39 88888.00 2016-09-14 21:41:43.404 258 11798.56 192.07 52610.45 88888.00 2016-09-14 21:41:43.904 258 11798.59 192.02 52610.46 88888.00 2016-09-14 21:41:44.404 258 11798.60 192.09 52610.42 88888.00 2016-09-14 21:41:44.904 258 11798.58 192.12 52610.43 88888.00 2016-09-14 21:41:45.404 258 11798.54 192.10 52610.47 88888.00 2016-09-14 21:41:45.904 258 11798.53 192.07 52610.48 88888.00 2016-09-14 21:41:46.404 258 11798.56 192.12 52610.46 88888.00 2016-09-14 21:41:46.904 258 11798.53 192.15 52610.46 88888.00 2016-09-14 21:41:47.404 258 11798.52 192.17 52610.49 88888.00 2016-09-14 21:41:47.904 258 11798.51 192.15 52610.45 88888.00 2016-09-14 21:41:48.404 258 11798.47 192.16 52610.41 88888.00 2016-09-14 21:41:48.904 258 11798.52 192.17 52610.49 88888.00 2016-09-14 21:41:49.404 258 11798.53 192.16 52610.53 88888.00 2016-09-14 21:41:49.904 258 11798.50 192.17 52610.47 88888.00 2016-09-14 21:41:50.404 258 11798.48 192.19 52610.48 88888.00 2016-09-14 21:41:50.904 258 11798.45 192.20 52610.56 88888.00 2016-09-14 21:41:51.404 258 11798.44 192.19 52610.55 88888.00 2016-09-14 21:41:51.904 258 11798.43 192.17 52610.53 88888.00 2016-09-14 21:41:52.404 258 11798.43 192.17 52610.57 88888.00 2016-09-14 21:41:52.904 258 11798.47 192.22 52610.66 88888.00 2016-09-14 21:41:53.404 258 11798.45 192.21 52610.60 88888.00 2016-09-14 21:41:53.904 258 11798.42 192.20 52610.60 88888.00 2016-09-14 21:41:54.404 258 11798.40 192.17 52610.64 88888.00 2016-09-14 21:41:54.904 258 11798.39 192.17 52610.65 88888.00 2016-09-14 21:41:55.404 258 11798.40 192.19 52610.59 88888.00 2016-09-14 21:41:55.904 258 11798.41 192.19 52610.63 88888.00 2016-09-14 21:41:56.404 258 11798.41 192.18 52610.65 88888.00 2016-09-14 21:41:56.904 258 11798.40 192.19 52610.58 88888.00 2016-09-14 21:41:57.404 258 11798.40 192.18 52610.55 88888.00 2016-09-14 21:41:57.904 258 11798.43 192.19 52610.56 88888.00 2016-09-14 21:41:58.404 258 11798.45 192.21 52610.51 88888.00 2016-09-14 21:41:58.904 258 11798.45 192.21 52610.41 88888.00 2016-09-14 21:41:59.404 258 11798.50 192.21 52610.42 88888.00 2016-09-14 21:41:59.904 258 11798.50 192.22 52610.49 88888.00 2016-09-14 21:42:00.404 258 11798.49 192.25 52610.50 88888.00 2016-09-14 21:42:00.904 258 11798.48 192.21 52610.46 88888.00 2016-09-14 21:42:01.404 258 11798.49 192.17 52610.46 88888.00 2016-09-14 21:42:01.904 258 11798.49 192.17 52610.50 88888.00 2016-09-14 21:42:02.404 258 11798.47 192.18 52610.55 88888.00 2016-09-14 21:42:02.904 258 11798.44 192.18 52610.50 88888.00 2016-09-14 21:42:03.404 258 11798.42 192.18 52610.49 88888.00 2016-09-14 21:42:03.904 258 11798.40 192.19 52610.50 88888.00 2016-09-14 21:42:04.404 258 11798.43 192.19 52610.45 88888.00 2016-09-14 21:42:04.904 258 11798.47 192.25 52610.41 88888.00 2016-09-14 21:42:05.404 258 11798.48 192.27 52610.46 88888.00 2016-09-14 21:42:05.904 258 11798.45 192.23 52610.47 88888.00 2016-09-14 21:42:06.404 258 11798.42 192.21 52610.46 88888.00 2016-09-14 21:42:06.904 258 11798.40 192.20 52610.45 88888.00 2016-09-14 21:42:07.404 258 11798.40 192.20 52610.50 88888.00 2016-09-14 21:42:07.904 258 11798.40 192.17 52610.57 88888.00 2016-09-14 21:42:08.404 258 11798.40 192.17 52610.53 88888.00 2016-09-14 21:42:08.904 258 11798.36 192.17 52610.51 88888.00 2016-09-14 21:42:09.404 258 11798.33 192.20 52610.58 88888.00 2016-09-14 21:42:09.904 258 11798.35 192.22 52610.56 88888.00 2016-09-14 21:42:10.404 258 11798.35 192.21 52610.51 88888.00 2016-09-14 21:42:10.904 258 11798.35 192.21 52610.51 88888.00 2016-09-14 21:42:11.404 258 11798.34 192.21 52610.56 88888.00 2016-09-14 21:42:11.904 258 11798.35 192.23 52610.57 88888.00 2016-09-14 21:42:12.404 258 11798.34 192.25 52610.54 88888.00 2016-09-14 21:42:12.904 258 11798.34 192.27 52610.62 88888.00 2016-09-14 21:42:13.404 258 11798.33 192.26 52610.66 88888.00 2016-09-14 21:42:13.904 258 11798.32 192.22 52610.63 88888.00 2016-09-14 21:42:14.404 258 11798.30 192.25 52610.64 88888.00 2016-09-14 21:42:14.904 258 11798.28 192.26 52610.66 88888.00 2016-09-14 21:42:15.404 258 11798.28 192.25 52610.64 88888.00 2016-09-14 21:42:15.904 258 11798.26 192.23 52610.62 88888.00 2016-09-14 21:42:16.404 258 11798.26 192.25 52610.65 88888.00 2016-09-14 21:42:16.904 258 11798.30 192.23 52610.66 88888.00 2016-09-14 21:42:17.404 258 11798.33 192.18 52610.58 88888.00 2016-09-14 21:42:17.904 258 11798.32 192.17 52610.57 88888.00 2016-09-14 21:42:18.404 258 11798.28 192.17 52610.67 88888.00 2016-09-14 21:42:18.904 258 11798.21 192.18 52610.66 88888.00 2016-09-14 21:42:19.404 258 11798.17 192.16 52610.62 88888.00 2016-09-14 21:42:19.904 258 11798.19 192.19 52610.68 88888.00 2016-09-14 21:42:20.404 258 11798.22 192.20 52610.71 88888.00 2016-09-14 21:42:20.904 258 11798.19 192.20 52610.66 88888.00 2016-09-14 21:42:21.404 258 11798.14 192.21 52610.66 88888.00 2016-09-14 21:42:21.904 258 11798.16 192.22 52610.71 88888.00 2016-09-14 21:42:22.404 258 11798.14 192.23 52610.68 88888.00 2016-09-14 21:42:22.904 258 11798.09 192.25 52610.72 88888.00 2016-09-14 21:42:23.404 258 11798.08 192.21 52610.76 88888.00 2016-09-14 21:42:23.904 258 11798.08 192.19 52610.80 88888.00 2016-09-14 21:42:24.404 258 11798.07 192.18 52610.72 88888.00 2016-09-14 21:42:24.904 258 11798.06 192.21 52610.69 88888.00 2016-09-14 21:42:25.404 258 11798.04 192.20 52610.69 88888.00 2016-09-14 21:42:25.904 258 11797.98 192.22 52610.66 88888.00 2016-09-14 21:42:26.404 258 11797.98 192.22 52610.67 88888.00 2016-09-14 21:42:26.904 258 11797.96 192.20 52610.74 88888.00 2016-09-14 21:42:27.404 258 11797.97 192.20 52610.72 88888.00 2016-09-14 21:42:27.904 258 11797.95 192.22 52610.68 88888.00 2016-09-14 21:42:28.404 258 11797.95 192.21 52610.74 88888.00 2016-09-14 21:42:28.904 258 11797.95 192.22 52610.69 88888.00 2016-09-14 21:42:29.404 258 11797.89 192.20 52610.64 88888.00 2016-09-14 21:42:29.904 258 11797.90 192.25 52610.65 88888.00 2016-09-14 21:42:30.404 258 11797.88 192.28 52610.68 88888.00 2016-09-14 21:42:30.904 258 11797.87 192.30 52610.67 88888.00 2016-09-14 21:42:31.404 258 11797.87 192.31 52610.69 88888.00 2016-09-14 21:42:31.904 258 11797.86 192.29 52610.75 88888.00 2016-09-14 21:42:32.404 258 11797.86 192.28 52610.71 88888.00 2016-09-14 21:42:32.904 258 11797.84 192.31 52610.64 88888.00 2016-09-14 21:42:33.404 258 11797.83 192.27 52610.64 88888.00 2016-09-14 21:42:33.904 258 11797.87 192.28 52610.72 88888.00 2016-09-14 21:42:34.404 258 11797.86 192.35 52610.73 88888.00 2016-09-14 21:42:34.904 258 11797.82 192.36 52610.68 88888.00 2016-09-14 21:42:35.404 258 11797.81 192.30 52610.73 88888.00 2016-09-14 21:42:35.904 258 11797.82 192.29 52610.74 88888.00 2016-09-14 21:42:36.404 258 11797.81 192.29 52610.69 88888.00 2016-09-14 21:42:36.904 258 11797.75 192.31 52610.73 88888.00 2016-09-14 21:42:37.404 258 11797.74 192.31 52610.75 88888.00 2016-09-14 21:42:37.904 258 11797.73 192.32 52610.72 88888.00 2016-09-14 21:42:38.404 258 11797.75 192.36 52610.68 88888.00 2016-09-14 21:42:38.904 258 11797.75 192.31 52610.75 88888.00 2016-09-14 21:42:39.404 258 11797.74 192.31 52610.83 88888.00 2016-09-14 21:42:39.904 258 11797.75 192.35 52610.73 88888.00 2016-09-14 21:42:40.404 258 11797.75 192.30 52610.71 88888.00 2016-09-14 21:42:40.904 258 11797.77 192.29 52610.75 88888.00 2016-09-14 21:42:41.404 258 11797.80 192.30 52610.72 88888.00 2016-09-14 21:42:41.904 258 11797.81 192.29 52610.71 88888.00 2016-09-14 21:42:42.404 258 11797.80 192.29 52610.75 88888.00 2016-09-14 21:42:42.904 258 11797.84 192.27 52610.74 88888.00 2016-09-14 21:42:43.404 258 11797.87 192.27 52610.68 88888.00 2016-09-14 21:42:43.904 258 11797.90 192.32 52610.72 88888.00 2016-09-14 21:42:44.404 258 11797.88 192.33 52610.72 88888.00 2016-09-14 21:42:44.904 258 11797.88 192.35 52610.71 88888.00 2016-09-14 21:42:45.404 258 11797.88 192.33 52610.69 88888.00 2016-09-14 21:42:45.904 258 11797.86 192.35 52610.71 88888.00 2016-09-14 21:42:46.404 258 11797.88 192.39 52610.75 88888.00 2016-09-14 21:42:46.904 258 11797.89 192.41 52610.72 88888.00 2016-09-14 21:42:47.404 258 11797.92 192.40 52610.67 88888.00 2016-09-14 21:42:47.904 258 11797.95 192.37 52610.71 88888.00 2016-09-14 21:42:48.404 258 11797.98 192.38 52610.73 88888.00 2016-09-14 21:42:48.904 258 11798.04 192.37 52610.66 88888.00 2016-09-14 21:42:49.404 258 11798.07 192.36 52610.63 88888.00 2016-09-14 21:42:49.904 258 11798.09 192.36 52610.71 88888.00 2016-09-14 21:42:50.404 258 11798.08 192.32 52610.68 88888.00 2016-09-14 21:42:50.904 258 11798.07 192.32 52610.63 88888.00 2016-09-14 21:42:51.404 258 11798.07 192.37 52610.67 88888.00 2016-09-14 21:42:51.904 258 11798.09 192.38 52610.69 88888.00 2016-09-14 21:42:52.404 258 11798.16 192.33 52610.66 88888.00 2016-09-14 21:42:52.904 258 11798.17 192.33 52610.65 88888.00 2016-09-14 21:42:53.404 258 11798.21 192.33 52610.68 88888.00 2016-09-14 21:42:53.904 258 11798.18 192.33 52610.67 88888.00 2016-09-14 21:42:54.404 258 11798.22 192.30 52610.66 88888.00 2016-09-14 21:42:54.904 258 11798.25 192.38 52610.66 88888.00 2016-09-14 21:42:55.404 258 11798.25 192.39 52610.71 88888.00 2016-09-14 21:42:55.904 258 11798.24 192.38 52610.67 88888.00 2016-09-14 21:42:56.404 258 11798.26 192.38 52610.60 88888.00 2016-09-14 21:42:56.904 258 11798.27 192.39 52610.63 88888.00 2016-09-14 21:42:57.404 258 11798.28 192.40 52610.65 88888.00 2016-09-14 21:42:57.904 258 11798.27 192.38 52610.59 88888.00 2016-09-14 21:42:58.404 258 11798.33 192.39 52610.57 88888.00 2016-09-14 21:42:58.904 258 11798.33 192.40 52610.65 88888.00 2016-09-14 21:42:59.404 258 11798.33 192.41 52610.63 88888.00 2016-09-14 21:42:59.904 258 11798.35 192.42 52610.60 88888.00 2016-09-14 21:43:00.404 258 11798.36 192.43 52610.60 88888.00 2016-09-14 21:43:00.904 258 11798.37 192.43 52610.64 88888.00 2016-09-14 21:43:01.404 258 11798.42 192.43 52610.67 88888.00 2016-09-14 21:43:01.904 258 11798.40 192.43 52610.66 88888.00 2016-09-14 21:43:02.404 258 11798.37 192.47 52610.60 88888.00 2016-09-14 21:43:02.904 258 11798.34 192.49 52610.63 88888.00 2016-09-14 21:43:03.404 258 11798.39 192.51 52610.67 88888.00 2016-09-14 21:43:03.904 258 11798.41 192.52 52610.65 88888.00 2016-09-14 21:43:04.404 258 11798.47 192.52 52610.63 88888.00 2016-09-14 21:43:04.904 258 11798.45 192.55 52610.62 88888.00 2016-09-14 21:43:05.404 258 11798.45 192.52 52610.63 88888.00 2016-09-14 21:43:05.904 258 11798.50 192.55 52610.66 88888.00 2016-09-14 21:43:06.404 258 11798.52 192.56 52610.65 88888.00 2016-09-14 21:43:06.904 258 11798.52 192.57 52610.65 88888.00 2016-09-14 21:43:07.404 258 11798.53 192.60 52610.71 88888.00 2016-09-14 21:43:07.904 258 11798.56 192.64 52610.73 88888.00 2016-09-14 21:43:08.404 258 11798.58 192.61 52610.72 88888.00 2016-09-14 21:43:08.904 258 11798.60 192.61 52610.68 88888.00 2016-09-14 21:43:09.404 258 11798.66 192.62 52610.66 88888.00 2016-09-14 21:43:09.904 258 11798.68 192.61 52610.66 88888.00 2016-09-14 21:43:10.404 258 11798.69 192.62 52610.65 88888.00 2016-09-14 21:43:10.904 258 11798.70 192.62 52610.63 88888.00 2016-09-14 21:43:11.404 258 11798.71 192.59 52610.64 88888.00 2016-09-14 21:43:11.904 258 11798.72 192.58 52610.68 88888.00 2016-09-14 21:43:12.404 258 11798.74 192.61 52610.64 88888.00 2016-09-14 21:43:12.904 258 11798.77 192.64 52610.58 88888.00 2016-09-14 21:43:13.404 258 11798.78 192.62 52610.65 88888.00 2016-09-14 21:43:13.904 258 11798.78 192.62 52610.69 88888.00 2016-09-14 21:43:14.405 258 11798.80 192.64 52610.66 88888.00 2016-09-14 21:43:14.905 258 11798.80 192.61 52610.60 88888.00 2016-09-14 21:43:15.405 258 11798.84 192.60 52610.57 88888.00 2016-09-14 21:43:15.905 258 11798.86 192.59 52610.63 88888.00 2016-09-14 21:43:16.405 258 11798.88 192.59 52610.66 88888.00 2016-09-14 21:43:16.905 258 11798.89 192.60 52610.63 88888.00 2016-09-14 21:43:17.405 258 11798.88 192.60 52610.59 88888.00 2016-09-14 21:43:17.905 258 11798.85 192.61 52610.69 88888.00 2016-09-14 21:43:18.405 258 11798.88 192.65 52610.74 88888.00 2016-09-14 21:43:18.905 258 11798.89 192.61 52610.69 88888.00 2016-09-14 21:43:19.405 258 11798.91 192.58 52610.68 88888.00 2016-09-14 21:43:19.905 258 11798.89 192.56 52610.77 88888.00 2016-09-14 21:43:20.405 258 11798.94 192.57 52610.80 88888.00 2016-09-14 21:43:20.905 258 11798.96 192.54 52610.74 88888.00 2016-09-14 21:43:21.405 258 11798.95 192.56 52610.68 88888.00 2016-09-14 21:43:21.905 258 11798.94 192.56 52610.72 88888.00 2016-09-14 21:43:22.405 258 11798.97 192.61 52610.77 88888.00 2016-09-14 21:43:22.905 258 11799.03 192.61 52610.75 88888.00 2016-09-14 21:43:23.405 258 11799.02 192.57 52610.69 88888.00 2016-09-14 21:43:23.905 258 11799.05 192.58 52610.72 88888.00 2016-09-14 21:43:24.405 258 11799.09 192.58 52610.76 88888.00 2016-09-14 21:43:24.905 258 11799.11 192.54 52610.77 88888.00 2016-09-14 21:43:25.405 258 11799.07 192.57 52610.75 88888.00 2016-09-14 21:43:25.905 258 11799.09 192.61 52610.77 88888.00 2016-09-14 21:43:26.405 258 11799.10 192.61 52610.77 88888.00 2016-09-14 21:43:26.905 258 11799.12 192.62 52610.75 88888.00 2016-09-14 21:43:27.405 258 11799.19 192.65 52610.73 88888.00 2016-09-14 21:43:27.905 258 11799.18 192.68 52610.75 88888.00 2016-09-14 21:43:28.405 258 11799.16 192.67 52610.81 88888.00 2016-09-14 21:43:28.905 258 11799.16 192.69 52610.74 88888.00 2016-09-14 21:43:29.405 258 11799.16 192.68 52610.67 88888.00 2016-09-14 21:43:29.905 258 11799.16 192.67 52610.69 88888.00 2016-09-14 21:43:30.405 258 11799.20 192.65 52610.75 88888.00 2016-09-14 21:43:30.905 258 11799.22 192.66 52610.75 88888.00 2016-09-14 21:43:31.405 258 11799.24 192.70 52610.69 88888.00 2016-09-14 21:43:31.905 258 11799.27 192.71 52610.72 88888.00 2016-09-14 21:43:32.405 258 11799.26 192.70 52610.81 88888.00 2016-09-14 21:43:32.905 258 11799.26 192.71 52610.83 88888.00 2016-09-14 21:43:33.405 258 11799.24 192.71 52610.78 88888.00 2016-09-14 21:43:33.905 258 11799.24 192.69 52610.78 88888.00 2016-09-14 21:43:34.405 258 11799.24 192.70 52610.81 88888.00 2016-09-14 21:43:34.905 258 11799.29 192.70 52610.84 88888.00 2016-09-14 21:43:35.405 258 11799.32 192.70 52610.76 88888.00 2016-09-14 21:43:35.905 258 11799.32 192.69 52610.74 88888.00 2016-09-14 21:43:36.405 258 11799.35 192.67 52610.78 88888.00 2016-09-14 21:43:36.905 258 11799.33 192.71 52610.85 88888.00 2016-09-14 21:43:37.405 258 11799.32 192.71 52610.85 88888.00 2016-09-14 21:43:37.905 258 11799.36 192.71 52610.78 88888.00 2016-09-14 21:43:38.405 258 11799.36 192.71 52610.82 88888.00 2016-09-14 21:43:38.905 258 11799.35 192.72 52610.89 88888.00 2016-09-14 21:43:39.405 258 11799.39 192.69 52610.85 88888.00 2016-09-14 21:43:39.905 258 11799.37 192.66 52610.81 88888.00 2016-09-14 21:43:40.405 258 11799.36 192.66 52610.87 88888.00 2016-09-14 21:43:40.905 258 11799.37 192.68 52610.92 88888.00 2016-09-14 21:43:41.405 258 11799.35 192.72 52610.91 88888.00 2016-09-14 21:43:41.905 258 11799.35 192.75 52610.87 88888.00 2016-09-14 21:43:42.405 258 11799.32 192.75 52610.94 88888.00 2016-09-14 21:43:42.905 258 11799.32 192.78 52611.01 88888.00 2016-09-14 21:43:43.405 258 11799.31 192.78 52610.98 88888.00 2016-09-14 21:43:43.905 258 11799.31 192.77 52610.94 88888.00 2016-09-14 21:43:44.405 258 11799.32 192.79 52610.98 88888.00 2016-09-14 21:43:44.905 258 11799.35 192.78 52611.02 88888.00 2016-09-14 21:43:45.405 258 11799.36 192.84 52610.98 88888.00 2016-09-14 21:43:45.905 258 11799.35 192.86 52611.00 88888.00 2016-09-14 21:43:46.405 258 11799.30 192.86 52610.99 88888.00 2016-09-14 21:43:46.905 258 11799.27 192.85 52611.03 88888.00 2016-09-14 21:43:47.405 258 11799.28 192.86 52611.02 88888.00 2016-09-14 21:43:47.905 258 11799.27 192.93 52611.01 88888.00 2016-09-14 21:43:48.405 258 11799.24 192.93 52611.04 88888.00 2016-09-14 21:43:48.905 258 11799.26 192.91 52611.12 88888.00 2016-09-14 21:43:49.405 258 11799.23 192.94 52611.13 88888.00 2016-09-14 21:43:49.905 258 11799.20 192.98 52611.07 88888.00 2016-09-14 21:43:50.405 258 11799.21 193.00 52611.07 88888.00 2016-09-14 21:43:50.905 258 11799.18 192.99 52611.11 88888.00 2016-09-14 21:43:51.405 258 11799.16 193.00 52611.10 88888.00 2016-09-14 21:43:51.905 258 11799.14 193.01 52611.08 88888.00 2016-09-14 21:43:52.405 258 11799.16 192.95 52611.12 88888.00 2016-09-14 21:43:52.905 258 11799.18 192.95 52611.18 88888.00 2016-09-14 21:43:53.405 258 11799.18 192.98 52611.17 88888.00 2016-09-14 21:43:53.905 258 11799.15 193.01 52611.11 88888.00 2016-09-14 21:43:54.405 258 11799.16 193.00 52611.17 88888.00 2016-09-14 21:43:54.905 258 11799.12 192.99 52611.21 88888.00 2016-09-14 21:43:55.405 258 11799.10 192.99 52611.21 88888.00 2016-09-14 21:43:55.905 258 11799.11 193.01 52611.11 88888.00 2016-09-14 21:43:56.405 258 11799.10 193.04 52611.16 88888.00 2016-09-14 21:43:56.905 258 11799.03 193.06 52611.25 88888.00 2016-09-14 21:43:57.405 258 11799.00 193.08 52611.22 88888.00 2016-09-14 21:43:57.905 258 11798.97 193.07 52611.15 88888.00 2016-09-14 21:43:58.405 258 11798.91 193.13 52611.16 88888.00 2016-09-14 21:43:58.905 258 11798.89 193.17 52611.21 88888.00 2016-09-14 21:43:59.405 258 11798.87 193.18 52611.28 88888.00 2016-09-14 21:43:59.905 258 11798.84 193.20 52611.26 88888.00 2016-09-14 21:44:00.405 258 11798.81 193.23 52611.25 88888.00 2016-09-14 21:44:00.905 258 11798.85 193.22 52611.28 88888.00 2016-09-14 21:44:01.405 258 11798.83 193.23 52611.36 88888.00 2016-09-14 21:44:01.905 258 11798.80 193.23 52611.35 88888.00 2016-09-14 21:44:02.405 258 11798.76 193.22 52611.31 88888.00 2016-09-14 21:44:02.905 258 11798.74 193.20 52611.38 88888.00 2016-09-14 21:44:03.405 258 11798.71 193.19 52611.42 88888.00 2016-09-14 21:44:03.905 258 11798.69 193.20 52611.33 88888.00 2016-09-14 21:44:04.405 258 11798.67 193.20 52611.27 88888.00 2016-09-14 21:44:04.905 258 11798.63 193.19 52611.29 88888.00 2016-09-14 21:44:05.405 258 11798.59 193.19 52611.34 88888.00 2016-09-14 21:44:05.905 258 11798.59 193.23 52611.35 88888.00 2016-09-14 21:44:06.405 258 11798.59 193.24 52611.35 88888.00 2016-09-14 21:44:06.905 258 11798.57 193.32 52611.39 88888.00 2016-09-14 21:44:07.405 258 11798.56 193.33 52611.44 88888.00 2016-09-14 21:44:07.905 258 11798.54 193.33 52611.37 88888.00 2016-09-14 21:44:08.405 258 11798.51 193.30 52611.33 88888.00 2016-09-14 21:44:08.905 258 11798.45 193.28 52611.33 88888.00 2016-09-14 21:44:09.405 258 11798.47 193.33 52611.38 88888.00 2016-09-14 21:44:09.905 258 11798.48 193.35 52611.40 88888.00 2016-09-14 21:44:10.405 258 11798.47 193.35 52611.35 88888.00 2016-09-14 21:44:10.905 258 11798.45 193.37 52611.35 88888.00 2016-09-14 21:44:11.405 258 11798.42 193.38 52611.43 88888.00 2016-09-14 21:44:11.905 258 11798.39 193.38 52611.44 88888.00 2016-09-14 21:44:12.405 258 11798.33 193.42 52611.37 88888.00 2016-09-14 21:44:12.905 258 11798.28 193.46 52611.33 88888.00 2016-09-14 21:44:13.405 258 11798.23 193.44 52611.39 88888.00 2016-09-14 21:44:13.905 258 11798.19 193.43 52611.45 88888.00 2016-09-14 21:44:14.405 258 11798.21 193.44 52611.43 88888.00 2016-09-14 21:44:14.905 258 11798.22 193.43 52611.39 88888.00 2016-09-14 21:44:15.405 258 11798.21 193.45 52611.39 88888.00 2016-09-14 21:44:15.905 258 11798.15 193.47 52611.45 88888.00 2016-09-14 21:44:16.405 258 11798.16 193.51 52611.45 88888.00 2016-09-14 21:44:16.905 258 11798.17 193.57 52611.43 88888.00 2016-09-14 21:44:17.405 258 11798.14 193.61 52611.40 88888.00 2016-09-14 21:44:17.905 258 11798.13 193.58 52611.39 88888.00 2016-09-14 21:44:18.405 258 11798.10 193.58 52611.46 88888.00 2016-09-14 21:44:18.905 258 11798.08 193.61 52611.50 88888.00 2016-09-14 21:44:19.405 258 11798.08 193.63 52611.43 88888.00 2016-09-14 21:44:19.905 258 11798.08 193.67 52611.38 88888.00 2016-09-14 21:44:20.405 258 11798.02 193.65 52611.44 88888.00 2016-09-14 21:44:20.905 258 11798.01 193.66 52611.47 88888.00 2016-09-14 21:44:21.405 258 11797.96 193.66 52611.52 88888.00 2016-09-14 21:44:21.905 258 11797.93 193.71 52611.44 88888.00 2016-09-14 21:44:22.405 258 11797.95 193.73 52611.40 88888.00 2016-09-14 21:44:22.905 258 11797.93 193.73 52611.46 88888.00 2016-09-14 21:44:23.405 258 11797.89 193.75 52611.55 88888.00 2016-09-14 21:44:23.905 258 11797.86 193.76 52611.60 88888.00 2016-09-14 21:44:24.405 258 11797.82 193.77 52611.54 88888.00 2016-09-14 21:44:24.905 258 11797.82 193.78 52611.50 88888.00 2016-09-14 21:44:25.405 258 11797.80 193.80 52611.56 88888.00 2016-09-14 21:44:25.905 258 11797.80 193.83 52611.56 88888.00 2016-09-14 21:44:26.405 258 11797.83 193.85 52611.54 88888.00 2016-09-14 21:44:26.905 258 11797.88 193.87 52611.54 88888.00 2016-09-14 21:44:27.405 258 11797.84 193.90 52611.50 88888.00 2016-09-14 21:44:27.905 258 11797.79 193.91 52611.47 88888.00 2016-09-14 21:44:28.405 258 11797.78 193.94 52611.50 88888.00 2016-09-14 21:44:28.905 258 11797.77 194.01 52611.55 88888.00 2016-09-14 21:44:29.405 258 11797.78 194.03 52611.55 88888.00 2016-09-14 21:44:29.905 258 11797.75 194.03 52611.55 88888.00 2016-09-14 21:44:30.405 258 11797.74 194.03 52611.53 88888.00 2016-09-14 21:44:30.905 258 11797.78 194.05 52611.53 88888.00 2016-09-14 21:44:31.405 258 11797.74 194.06 52611.50 88888.00 2016-09-14 21:44:31.905 258 11797.72 194.04 52611.51 88888.00 2016-09-14 21:44:32.405 258 11797.71 194.05 52611.55 88888.00 2016-09-14 21:44:32.905 258 11797.74 194.07 52611.57 88888.00 2016-09-14 21:44:33.405 258 11797.72 194.09 52611.52 88888.00 2016-09-14 21:44:33.905 258 11797.70 194.06 52611.47 88888.00 2016-09-14 21:44:34.405 258 11797.70 194.12 52611.51 88888.00 2016-09-14 21:44:34.905 258 11797.70 194.12 52611.53 88888.00 2016-09-14 21:44:35.405 258 11797.65 194.11 52611.54 88888.00 2016-09-14 21:44:35.905 258 11797.66 194.13 52611.61 88888.00 2016-09-14 21:44:36.405 258 11797.65 194.15 52611.60 88888.00 2016-09-14 21:44:36.905 258 11797.65 194.17 52611.57 88888.00 2016-09-14 21:44:37.405 258 11797.63 194.17 52611.51 88888.00 2016-09-14 21:44:37.905 258 11797.65 194.22 52611.52 88888.00 2016-09-14 21:44:38.405 258 11797.69 194.22 52611.55 88888.00 2016-09-14 21:44:38.905 258 11797.69 194.22 52611.61 88888.00 2016-09-14 21:44:39.405 258 11797.73 194.25 52611.68 88888.00 2016-09-14 21:44:39.905 258 11797.74 194.24 52611.66 88888.00 2016-09-14 21:44:40.405 258 11797.69 194.25 52611.63 88888.00 2016-09-14 21:44:40.905 258 11797.66 194.24 52611.55 88888.00 2016-09-14 21:44:41.405 258 11797.72 194.22 52611.55 88888.00 2016-09-14 21:44:41.905 258 11797.71 194.23 52611.57 88888.00 2016-09-14 21:44:42.405 258 11797.70 194.24 52611.57 88888.00 2016-09-14 21:44:42.905 258 11797.72 194.26 52611.64 88888.00 2016-09-14 21:44:43.405 258 11797.67 194.25 52611.65 88888.00 2016-09-14 21:44:43.905 258 11797.67 194.27 52611.61 88888.00 2016-09-14 21:44:44.405 258 11797.74 194.30 52611.56 88888.00 2016-09-14 21:44:44.905 258 11797.78 194.29 52611.53 88888.00 2016-09-14 21:44:45.405 258 11797.78 194.29 52611.54 88888.00 2016-09-14 21:44:45.905 258 11797.77 194.30 52611.60 88888.00 2016-09-14 21:44:46.405 258 11797.77 194.29 52611.62 88888.00 2016-09-14 21:44:46.905 258 11797.80 194.26 52611.60 88888.00 2016-09-14 21:44:47.405 258 11797.81 194.24 52611.60 88888.00 2016-09-14 21:44:47.905 258 11797.80 194.27 52611.55 88888.00 2016-09-14 21:44:48.405 258 11797.82 194.31 52611.53 88888.00 2016-09-14 21:44:48.905 258 11797.84 194.29 52611.53 88888.00 2016-09-14 21:44:49.405 258 11797.84 194.33 52611.53 88888.00 2016-09-14 21:44:49.905 258 11797.88 194.33 52611.56 88888.00 2016-09-14 21:44:50.405 258 11797.93 194.31 52611.63 88888.00 2016-09-14 21:44:50.905 258 11797.92 194.31 52611.63 88888.00 2016-09-14 21:44:51.405 258 11797.95 194.34 52611.63 88888.00 2016-09-14 21:44:51.905 258 11798.00 194.31 52611.61 88888.00 2016-09-14 21:44:52.405 258 11798.01 194.26 52611.55 88888.00 2016-09-14 21:44:52.905 258 11798.00 194.29 52611.54 88888.00 2016-09-14 21:44:53.405 258 11798.05 194.31 52611.59 88888.00 2016-09-14 21:44:53.905 258 11798.08 194.33 52611.60 88888.00 2016-09-14 21:44:54.405 258 11798.10 194.29 52611.64 88888.00 2016-09-14 21:44:54.905 258 11798.10 194.29 52611.66 88888.00 2016-09-14 21:44:55.405 258 11798.08 194.31 52611.64 88888.00 2016-09-14 21:44:55.905 258 11798.09 194.34 52611.56 88888.00 2016-09-14 21:44:56.405 258 11798.13 194.36 52611.50 88888.00 2016-09-14 21:44:56.905 258 11798.12 194.35 52611.52 88888.00 2016-09-14 21:44:57.405 258 11798.13 194.32 52611.53 88888.00 2016-09-14 21:44:57.905 258 11798.14 194.34 52611.53 88888.00 2016-09-14 21:44:58.405 258 11798.13 194.33 52611.55 88888.00 2016-09-14 21:44:58.905 258 11798.13 194.35 52611.57 88888.00 2016-09-14 21:44:59.405 258 11798.19 194.32 52611.59 88888.00 2016-09-14 21:44:59.905 258 11798.19 194.29 52611.54 88888.00 2016-09-14 21:45:00.405 258 11798.21 194.31 52611.51 88888.00 2016-09-14 21:45:00.905 258 11798.24 194.33 52611.48 88888.00 2016-09-14 21:45:01.405 258 11798.22 194.33 52611.50 88888.00 2016-09-14 21:45:01.905 258 11798.22 194.34 52611.54 88888.00 2016-09-14 21:45:02.405 258 11798.25 194.32 52611.60 88888.00 2016-09-14 21:45:02.905 258 11798.27 194.31 52611.62 88888.00 2016-09-14 21:45:03.405 258 11798.24 194.30 52611.63 88888.00 2016-09-14 21:45:03.905 258 11798.27 194.31 52611.62 88888.00 2016-09-14 21:45:04.405 258 11798.27 194.29 52611.56 88888.00 2016-09-14 21:45:04.905 258 11798.28 194.29 52611.53 88888.00 2016-09-14 21:45:05.405 258 11798.31 194.32 52611.51 88888.00 2016-09-14 21:45:05.905 258 11798.32 194.29 52611.52 88888.00 2016-09-14 21:45:06.405 258 11798.28 194.26 52611.61 88888.00 2016-09-14 21:45:06.905 258 11798.33 194.24 52611.63 88888.00 2016-09-14 21:45:07.405 258 11798.37 194.26 52611.61 88888.00 2016-09-14 21:45:07.905 258 11798.39 194.31 52611.55 88888.00 2016-09-14 21:45:08.405 258 11798.40 194.32 52611.54 88888.00 2016-09-14 21:45:08.905 258 11798.39 194.31 52611.56 88888.00 2016-09-14 21:45:09.406 258 11798.41 194.33 52611.60 88888.00 2016-09-14 21:45:09.906 258 11798.41 194.33 52611.63 88888.00 2016-09-14 21:45:10.406 258 11798.41 194.32 52611.65 88888.00 2016-09-14 21:45:10.906 258 11798.45 194.32 52611.68 88888.00 2016-09-14 21:45:11.406 258 11798.50 194.29 52611.71 88888.00 2016-09-14 21:45:11.906 258 11798.50 194.27 52611.69 88888.00 2016-09-14 21:45:12.406 258 11798.53 194.29 52611.64 88888.00 2016-09-14 21:45:12.906 258 11798.56 194.30 52611.61 88888.00 2016-09-14 21:45:13.406 258 11798.58 194.30 52611.61 88888.00 2016-09-14 21:45:13.906 258 11798.63 194.31 52611.68 88888.00 2016-09-14 21:45:14.405 258 11798.66 194.33 52611.70 88888.00 2016-09-14 21:45:14.905 258 11798.65 194.31 52611.72 88888.00 2016-09-14 21:45:15.405 258 11798.61 194.29 52611.73 88888.00 2016-09-14 21:45:15.905 258 11798.60 194.32 52611.71 88888.00 2016-09-14 21:45:16.405 258 11798.63 194.33 52611.69 88888.00 2016-09-14 21:45:16.905 258 11798.66 194.32 52611.68 88888.00 2016-09-14 21:45:17.405 258 11798.67 194.34 52611.70 88888.00 2016-09-14 21:45:17.905 258 11798.67 194.33 52611.74 88888.00 2016-09-14 21:45:18.405 258 11798.67 194.33 52611.77 88888.00 2016-09-14 21:45:18.905 258 11798.65 194.32 52611.74 88888.00 2016-09-14 21:45:19.405 258 11798.63 194.34 52611.71 88888.00 2016-09-14 21:45:19.905 258 11798.62 194.31 52611.64 88888.00 2016-09-14 21:45:20.405 258 11798.61 194.31 52611.64 88888.00 2016-09-14 21:45:20.905 258 11798.65 194.33 52611.69 88888.00 2016-09-14 21:45:21.405 258 11798.60 194.32 52611.72 88888.00 2016-09-14 21:45:21.905 258 11798.59 194.33 52611.73 88888.00 2016-09-14 21:45:22.405 258 11798.59 194.32 52611.74 88888.00 2016-09-14 21:45:22.905 258 11798.59 194.33 52611.71 88888.00 2016-09-14 21:45:23.405 258 11798.62 194.38 52611.64 88888.00 2016-09-14 21:45:23.905 258 11798.63 194.34 52611.65 88888.00 2016-09-14 21:45:24.405 258 11798.65 194.33 52611.70 88888.00 2016-09-14 21:45:24.905 258 11798.59 194.31 52611.73 88888.00 2016-09-14 21:45:25.405 258 11798.59 194.32 52611.73 88888.00 2016-09-14 21:45:25.905 258 11798.61 194.32 52611.71 88888.00 2016-09-14 21:45:26.405 258 11798.59 194.34 52611.69 88888.00 2016-09-14 21:45:26.905 258 11798.56 194.36 52611.65 88888.00 2016-09-14 21:45:27.405 258 11798.58 194.38 52611.66 88888.00 2016-09-14 21:45:27.905 258 11798.59 194.38 52611.70 88888.00 2016-09-14 21:45:28.405 258 11798.60 194.36 52611.74 88888.00 2016-09-14 21:45:28.905 258 11798.65 194.31 52611.75 88888.00 2016-09-14 21:45:29.405 258 11798.67 194.33 52611.75 88888.00 2016-09-14 21:45:29.905 258 11798.65 194.32 52611.75 88888.00 2016-09-14 21:45:30.405 258 11798.65 194.32 52611.71 88888.00 2016-09-14 21:45:30.905 258 11798.65 194.31 52611.70 88888.00 2016-09-14 21:45:31.405 258 11798.65 194.31 52611.71 88888.00 2016-09-14 21:45:31.905 258 11798.61 194.34 52611.77 88888.00 2016-09-14 21:45:32.405 258 11798.59 194.34 52611.82 88888.00 2016-09-14 21:45:32.905 258 11798.59 194.32 52611.82 88888.00 2016-09-14 21:45:33.405 258 11798.61 194.32 52611.73 88888.00 2016-09-14 21:45:33.905 258 11798.65 194.31 52611.68 88888.00 2016-09-14 21:45:34.405 258 11798.65 194.32 52611.64 88888.00 2016-09-14 21:45:34.905 258 11798.63 194.32 52611.68 88888.00 2016-09-14 21:45:35.405 258 11798.62 194.29 52611.75 88888.00 2016-09-14 21:45:35.905 258 11798.59 194.27 52611.78 88888.00 2016-09-14 21:45:36.405 258 11798.58 194.27 52611.73 88888.00 2016-09-14 21:45:36.905 258 11798.59 194.26 52611.69 88888.00 2016-09-14 21:45:37.405 258 11798.62 194.31 52611.69 88888.00 2016-09-14 21:45:37.905 258 11798.65 194.31 52611.71 88888.00 2016-09-14 21:45:38.405 258 11798.63 194.31 52611.73 88888.00 2016-09-14 21:45:38.905 258 11798.65 194.33 52611.82 88888.00 2016-09-14 21:45:39.405 258 11798.68 194.32 52611.86 88888.00 2016-09-14 21:45:39.905 258 11798.72 194.33 52611.83 88888.00 2016-09-14 21:45:40.405 258 11798.74 194.31 52611.79 88888.00 2016-09-14 21:45:40.905 258 11798.71 194.31 52611.81 88888.00 2016-09-14 21:45:41.405 258 11798.72 194.33 52611.80 88888.00 2016-09-14 21:45:41.905 258 11798.75 194.33 52611.88 88888.00 2016-09-14 21:45:42.405 258 11798.80 194.31 52611.94 88888.00 2016-09-14 21:45:42.905 258 11798.80 194.26 52611.90 88888.00 2016-09-14 21:45:43.405 258 11798.76 194.24 52611.84 88888.00 2016-09-14 21:45:43.905 258 11798.76 194.21 52611.81 88888.00 2016-09-14 21:45:44.405 258 11798.74 194.16 52611.82 88888.00 2016-09-14 21:45:44.905 258 11798.72 194.14 52611.89 88888.00 2016-09-14 21:45:45.405 258 11798.76 194.14 52611.91 88888.00 2016-09-14 21:45:45.905 258 11798.77 194.17 52611.89 88888.00 2016-09-14 21:45:46.405 258 11798.75 194.16 52611.84 88888.00 2016-09-14 21:45:46.905 258 11798.75 194.12 52611.86 88888.00 2016-09-14 21:45:47.405 258 11798.78 194.13 52611.90 88888.00 2016-09-14 21:45:47.905 258 11798.77 194.11 52611.98 88888.00 2016-09-14 21:45:48.405 258 11798.77 194.11 52611.94 88888.00 2016-09-14 21:45:48.905 258 11798.74 194.16 52611.88 88888.00 2016-09-14 21:45:49.405 258 11798.71 194.15 52611.87 88888.00 2016-09-14 21:45:49.905 258 11798.71 194.13 52611.91 88888.00 2016-09-14 21:45:50.405 258 11798.68 194.13 52611.98 88888.00 2016-09-14 21:45:50.905 258 11798.65 194.16 52611.96 88888.00 2016-09-14 21:45:51.405 258 11798.61 194.12 52611.89 88888.00 2016-09-14 21:45:51.905 258 11798.58 194.11 52611.91 88888.00 2016-09-14 21:45:52.405 258 11798.54 194.11 52612.01 88888.00 2016-09-14 21:45:52.905 258 11798.56 194.10 52612.03 88888.00 2016-09-14 21:45:53.405 258 11798.56 194.07 52611.97 88888.00 2016-09-14 21:45:53.905 258 11798.56 194.05 52611.91 88888.00 2016-09-14 21:45:54.406 258 11798.59 194.05 52611.90 88888.00 2016-09-14 21:45:54.906 258 11798.61 194.04 52611.97 88888.00 2016-09-14 21:45:55.406 258 11798.61 194.01 52612.03 88888.00 2016-09-14 21:45:55.906 258 11798.57 193.94 52612.03 88888.00 2016-09-14 21:45:56.406 258 11798.56 193.96 52612.01 88888.00 2016-09-14 21:45:56.906 258 11798.58 193.95 52612.01 88888.00 2016-09-14 21:45:57.406 258 11798.57 193.93 52612.05 88888.00 2016-09-14 21:45:57.906 258 11798.52 193.93 52612.05 88888.00 2016-09-14 21:45:58.406 258 11798.52 193.88 52612.00 88888.00 2016-09-14 21:45:58.906 258 11798.54 193.86 52612.01 88888.00 2016-09-14 21:45:59.406 258 11798.57 193.85 52612.04 88888.00 2016-09-14 21:45:59.906 258 11798.59 193.88 52611.99 88888.00 2016-09-14 21:46:00.406 258 11798.56 193.92 52611.96 88888.00 2016-09-14 21:46:00.906 258 11798.54 193.88 52611.98 88888.00 2016-09-14 21:46:01.406 258 11798.56 193.86 52612.05 88888.00 2016-09-14 21:46:01.906 258 11798.56 193.84 52612.04 88888.00 2016-09-14 21:46:02.406 258 11798.58 193.85 52611.97 88888.00 2016-09-14 21:46:02.906 258 11798.58 193.85 52612.00 88888.00 2016-09-14 21:46:03.406 258 11798.56 193.84 52612.04 88888.00 2016-09-14 21:46:03.906 258 11798.56 193.83 52611.98 88888.00 2016-09-14 21:46:04.406 258 11798.53 193.77 52611.94 88888.00 2016-09-14 21:46:04.906 258 11798.52 193.80 52611.98 88888.00 2016-09-14 21:46:05.406 258 11798.52 193.77 52612.01 88888.00 2016-09-14 21:46:05.906 258 11798.51 193.71 52612.00 88888.00 2016-09-14 21:46:06.406 258 11798.52 193.68 52612.01 88888.00 2016-09-14 21:46:06.906 258 11798.52 193.66 52612.01 88888.00 2016-09-14 21:46:07.406 258 11798.52 193.68 52612.01 88888.00 2016-09-14 21:46:07.906 258 11798.52 193.71 52611.96 88888.00 2016-09-14 21:46:08.406 258 11798.51 193.70 52611.95 88888.00 2016-09-14 21:46:08.906 258 11798.50 193.67 52612.00 88888.00 2016-09-14 21:46:09.406 258 11798.51 193.66 52611.99 88888.00 2016-09-14 21:46:09.906 258 11798.45 193.66 52611.92 88888.00 2016-09-14 21:46:10.406 258 11798.45 193.64 52611.91 88888.00 2016-09-14 21:46:10.906 258 11798.47 193.64 52611.96 88888.00 2016-09-14 21:46:11.406 258 11798.47 193.62 52611.99 88888.00 2016-09-14 21:46:11.906 258 11798.45 193.63 52611.90 88888.00 2016-09-14 21:46:12.406 258 11798.41 193.64 52611.91 88888.00 2016-09-14 21:46:12.906 258 11798.43 193.64 52612.01 88888.00 2016-09-14 21:46:13.406 258 11798.43 193.65 52612.00 88888.00 2016-09-14 21:46:13.906 258 11798.41 193.61 52611.91 88888.00 2016-09-14 21:46:14.406 258 11798.34 193.59 52611.95 88888.00 2016-09-14 21:46:14.906 258 11798.35 193.59 52612.04 88888.00 2016-09-14 21:46:15.406 258 11798.33 193.55 52612.01 88888.00 2016-09-14 21:46:15.906 258 11798.28 193.52 52612.00 88888.00 2016-09-14 21:46:16.406 258 11798.28 193.55 52612.05 88888.00 2016-09-14 21:46:16.906 258 11798.24 193.58 52612.03 88888.00 2016-09-14 21:46:17.406 258 11798.21 193.59 52612.00 88888.00 2016-09-14 21:46:17.906 258 11798.21 193.59 52612.06 88888.00 2016-09-14 21:46:18.406 258 11798.17 193.63 52612.07 88888.00 2016-09-14 21:46:18.906 258 11798.17 193.68 52612.00 88888.00 2016-09-14 21:46:19.406 258 11798.13 193.66 52611.96 88888.00 2016-09-14 21:46:19.906 258 11798.10 193.63 52612.00 88888.00 2016-09-14 21:46:20.406 258 11798.08 193.63 52612.06 88888.00 2016-09-14 21:46:20.906 258 11798.04 193.64 52612.01 88888.00 2016-09-14 21:46:21.406 258 11798.01 193.62 52611.99 88888.00 2016-09-14 21:46:21.906 258 11797.95 193.59 52612.06 88888.00 2016-09-14 21:46:22.406 258 11797.91 193.62 52612.05 88888.00 2016-09-14 21:46:22.906 258 11797.89 193.62 52612.01 88888.00 2016-09-14 21:46:23.406 258 11797.90 193.61 52612.10 88888.00 2016-09-14 21:46:23.906 258 11797.95 193.56 52612.12 88888.00 2016-09-14 21:46:24.406 258 11797.93 193.54 52612.07 88888.00 2016-09-14 21:46:24.906 258 11797.93 193.59 52612.09 88888.00 2016-09-14 21:46:25.406 258 11797.95 193.61 52612.15 88888.00 2016-09-14 21:46:25.906 258 11797.91 193.61 52612.12 88888.00 2016-09-14 21:46:26.406 258 11797.86 193.61 52612.12 88888.00 2016-09-14 21:46:26.906 258 11797.83 193.54 52612.12 88888.00 2016-09-14 21:46:27.406 258 11797.80 193.53 52612.07 88888.00 2016-09-14 21:46:27.906 258 11797.83 193.52 52612.06 88888.00 2016-09-14 21:46:28.406 258 11797.84 193.53 52612.13 88888.00 2016-09-14 21:46:28.906 258 11797.78 193.53 52612.15 88888.00 2016-09-14 21:46:29.406 258 11797.77 193.53 52612.15 88888.00 2016-09-14 21:46:29.906 258 11797.77 193.52 52612.18 88888.00 2016-09-14 21:46:30.406 258 11797.77 193.53 52612.17 88888.00 2016-09-14 21:46:30.906 258 11797.78 193.55 52612.09 88888.00 2016-09-14 21:46:31.406 258 11797.80 193.54 52612.12 88888.00 2016-09-14 21:46:31.906 258 11797.80 193.56 52612.19 88888.00 2016-09-14 21:46:32.406 258 11797.82 193.51 52612.15 88888.00 2016-09-14 21:46:32.906 258 11797.81 193.52 52612.14 88888.00 2016-09-14 21:46:33.406 258 11797.80 193.56 52612.18 88888.00 2016-09-14 21:46:33.906 258 11797.80 193.57 52612.15 88888.00 2016-09-14 21:46:34.406 258 11797.79 193.57 52612.10 88888.00 2016-09-14 21:46:34.906 258 11797.78 193.57 52612.17 88888.00 2016-09-14 21:46:35.406 258 11797.79 193.56 52612.17 88888.00 2016-09-14 21:46:35.906 258 11797.80 193.54 52612.09 88888.00 2016-09-14 21:46:36.406 258 11797.81 193.51 52612.09 88888.00 2016-09-14 21:46:36.906 258 11797.79 193.48 52612.09 88888.00 2016-09-14 21:46:37.406 258 11797.83 193.47 52612.04 88888.00 2016-09-14 21:46:37.906 258 11797.81 193.44 52612.05 88888.00 2016-09-14 21:46:38.406 258 11797.79 193.46 52612.10 88888.00 2016-09-14 21:46:38.906 258 11797.81 193.46 52612.07 88888.00 2016-09-14 21:46:39.406 258 11797.79 193.46 52612.05 88888.00 2016-09-14 21:46:39.906 258 11797.81 193.43 52612.10 88888.00 2016-09-14 21:46:40.406 258 11797.82 193.45 52612.13 88888.00 2016-09-14 21:46:40.906 258 11797.84 193.44 52612.03 88888.00 2016-09-14 21:46:41.406 258 11797.84 193.42 52612.07 88888.00 2016-09-14 21:46:41.906 258 11797.87 193.41 52612.06 88888.00 2016-09-14 21:46:42.406 258 11797.83 193.36 52612.01 88888.00 2016-09-14 21:46:42.906 258 11797.82 193.35 52612.07 88888.00 2016-09-14 21:46:43.406 258 11797.80 193.38 52612.08 88888.00 2016-09-14 21:46:43.906 258 11797.75 193.42 52611.95 88888.00 2016-09-14 21:46:44.406 258 11797.79 193.38 52611.96 88888.00 2016-09-14 21:46:44.906 258 11797.83 193.38 52611.99 88888.00 2016-09-14 21:46:45.406 258 11797.84 193.42 52611.92 88888.00 2016-09-14 21:46:45.906 258 11797.84 193.39 52611.95 88888.00 2016-09-14 21:46:46.406 258 11797.83 193.37 52612.04 88888.00 2016-09-14 21:46:46.906 258 11797.84 193.39 52612.00 88888.00 2016-09-14 21:46:47.406 258 11797.86 193.42 52611.94 88888.00 2016-09-14 21:46:47.906 258 11797.84 193.43 52611.96 88888.00 2016-09-14 21:46:48.406 258 11797.84 193.41 52611.99 88888.00 2016-09-14 21:46:48.906 258 11797.83 193.42 52611.97 88888.00 2016-09-14 21:46:49.406 258 11797.82 193.39 52611.98 88888.00 2016-09-14 21:46:49.906 258 11797.81 193.43 52612.05 88888.00 2016-09-14 21:46:50.406 258 11797.83 193.39 52611.97 88888.00 2016-09-14 21:46:50.906 258 11797.83 193.41 52611.96 88888.00 2016-09-14 21:46:51.406 258 11797.79 193.42 52611.99 88888.00 2016-09-14 21:46:51.906 258 11797.78 193.45 52611.95 88888.00 2016-09-14 21:46:52.406 258 11797.82 193.45 52611.98 88888.00 2016-09-14 21:46:52.906 258 11797.87 193.44 52612.05 88888.00 2016-09-14 21:46:53.406 258 11797.87 193.42 52612.04 88888.00 2016-09-14 21:46:53.906 258 11797.83 193.37 52611.98 88888.00 2016-09-14 21:46:54.406 258 11797.81 193.37 52611.98 88888.00 2016-09-14 21:46:54.906 258 11797.81 193.37 52612.03 88888.00 2016-09-14 21:46:55.406 258 11797.83 193.41 52612.00 88888.00 2016-09-14 21:46:55.906 258 11797.83 193.41 52612.00 88888.00 2016-09-14 21:46:56.406 258 11797.83 193.43 52612.07 88888.00 2016-09-14 21:46:56.906 258 11797.86 193.41 52612.06 88888.00 2016-09-14 21:46:57.406 258 11797.84 193.42 52612.07 88888.00 2016-09-14 21:46:57.906 258 11797.86 193.37 52612.12 88888.00 2016-09-14 21:46:58.406 258 11797.84 193.36 52612.04 88888.00 2016-09-14 21:46:58.906 258 11797.86 193.35 52612.04 88888.00 2016-09-14 21:46:59.406 258 11797.91 193.32 52612.13 88888.00 2016-09-14 21:46:59.906 258 11797.90 193.32 52612.04 88888.00 2016-09-14 21:47:00.406 258 11797.90 193.28 52611.98 88888.00 2016-09-14 21:47:00.906 258 11797.89 193.30 52612.07 88888.00 2016-09-14 21:47:01.406 258 11797.92 193.32 52612.03 88888.00 2016-09-14 21:47:01.906 258 11797.95 193.33 52612.04 88888.00 2016-09-14 21:47:02.406 258 11797.92 193.33 52612.07 88888.00 2016-09-14 21:47:02.906 258 11797.97 193.37 52612.06 88888.00 2016-09-14 21:47:03.406 258 11798.00 193.37 52612.01 88888.00 2016-09-14 21:47:03.906 258 11798.01 193.35 52612.09 88888.00 2016-09-14 21:47:04.406 258 11797.96 193.35 52612.08 88888.00 2016-09-14 21:47:04.906 258 11798.01 193.34 52612.00 88888.00 2016-09-14 21:47:05.406 258 11798.04 193.35 52612.05 88888.00 2016-09-14 21:47:05.906 258 11798.04 193.34 52612.04 88888.00 2016-09-14 21:47:06.406 258 11798.07 193.29 52611.97 88888.00 2016-09-14 21:47:06.906 258 11798.09 193.33 52611.98 88888.00 2016-09-14 21:47:07.406 258 11798.12 193.32 52612.05 88888.00 2016-09-14 21:47:07.906 258 11798.10 193.32 52611.99 88888.00 2016-09-14 21:47:08.406 258 11798.12 193.28 52612.01 88888.00 2016-09-14 21:47:08.906 258 11798.08 193.27 52612.01 88888.00 2016-09-14 21:47:09.406 258 11798.06 193.27 52611.97 88888.00 2016-09-14 21:47:09.906 258 11798.09 193.26 52611.97 88888.00 2016-09-14 21:47:10.406 258 11798.12 193.25 52611.98 88888.00 2016-09-14 21:47:10.906 258 11798.10 193.24 52612.00 88888.00 2016-09-14 21:47:11.406 258 11798.10 193.24 52612.01 88888.00 2016-09-14 21:47:11.906 258 11798.12 193.26 52612.00 88888.00 2016-09-14 21:47:12.406 258 11798.13 193.25 52611.95 88888.00 2016-09-14 21:47:12.906 258 11798.16 193.24 52611.94 88888.00 2016-09-14 21:47:13.406 258 11798.16 193.22 52612.00 88888.00 2016-09-14 21:47:13.906 258 11798.18 193.20 52611.96 88888.00 2016-09-14 21:47:14.406 258 11798.19 193.17 52611.91 88888.00 2016-09-14 21:47:14.906 258 11798.19 193.19 52611.99 88888.00 2016-09-14 21:47:15.406 258 11798.18 193.19 52611.99 88888.00 2016-09-14 21:47:15.906 258 11798.17 193.19 52611.99 88888.00 2016-09-14 21:47:16.406 258 11798.19 193.20 52611.98 88888.00 2016-09-14 21:47:16.906 258 11798.17 193.20 52611.96 88888.00 2016-09-14 21:47:17.406 258 11798.16 193.23 52611.95 88888.00 2016-09-14 21:47:17.906 258 11798.13 193.24 52611.98 88888.00 2016-09-14 21:47:18.406 258 11798.12 193.24 52611.96 88888.00 2016-09-14 21:47:18.906 258 11798.15 193.23 52611.94 88888.00 2016-09-14 21:47:19.406 258 11798.16 193.20 52612.01 88888.00 2016-09-14 21:47:19.906 258 11798.16 193.23 52612.00 88888.00 2016-09-14 21:47:20.406 258 11798.16 193.25 52611.99 88888.00 2016-09-14 21:47:20.906 258 11798.23 193.25 52612.08 88888.00 2016-09-14 21:47:21.406 258 11798.23 193.25 52612.07 88888.00 2016-09-14 21:47:21.906 258 11798.19 193.26 52612.06 88888.00 2016-09-14 21:47:22.406 258 11798.19 193.24 52612.13 88888.00 2016-09-14 21:47:22.906 258 11798.19 193.23 52612.14 88888.00 2016-09-14 21:47:23.406 258 11798.16 193.24 52612.08 88888.00 2016-09-14 21:47:23.906 258 11798.18 193.26 52612.06 88888.00 2016-09-14 21:47:24.406 258 11798.18 193.30 52612.05 88888.00 2016-09-14 21:47:24.906 258 11798.16 193.30 52612.01 88888.00 2016-09-14 21:47:25.406 258 11797.66 193.23 52612.56 88888.00 2016-09-14 21:47:25.906 258 11797.37 193.17 52612.93 88888.00 2016-09-14 21:47:26.406 258 11797.31 193.23 52613.04 88888.00 2016-09-14 21:47:26.906 258 11797.30 193.23 52613.04 88888.00 2016-09-14 21:47:27.406 258 11797.33 193.19 52613.09 88888.00 2016-09-14 21:47:27.906 258 11797.33 193.20 52613.04 88888.00 2016-09-14 21:47:28.406 258 11797.29 193.23 52613.06 88888.00 2016-09-14 21:47:28.906 258 11797.28 193.24 52613.06 88888.00 2016-09-14 21:47:29.406 258 11797.29 193.25 52613.09 88888.00 2016-09-14 21:47:29.906 258 11797.27 193.24 52613.09 88888.00 2016-09-14 21:47:30.406 258 11797.30 193.24 52613.10 88888.00 2016-09-14 21:47:30.906 258 11797.30 193.25 52613.06 88888.00 2016-09-14 21:47:31.406 258 11797.25 193.24 52613.03 88888.00 2016-09-14 21:47:31.906 258 11797.23 193.24 52613.07 88888.00 2016-09-14 21:47:32.406 258 11797.21 193.26 52613.09 88888.00 2016-09-14 21:47:32.906 258 11797.20 193.24 52613.12 88888.00 2016-09-14 21:47:33.406 258 11797.23 193.23 52613.10 88888.00 2016-09-14 21:47:33.906 258 11797.23 193.25 52613.13 88888.00 2016-09-14 21:47:34.406 258 11797.20 193.28 52613.11 88888.00 2016-09-14 21:47:34.906 258 11797.20 193.27 52613.13 88888.00 2016-09-14 21:47:35.406 258 11797.19 193.23 52613.06 88888.00 2016-09-14 21:47:35.906 258 11797.12 193.22 52613.10 88888.00 2016-09-14 21:47:36.406 258 11797.08 193.22 52613.05 88888.00 2016-09-14 21:47:36.906 258 11797.04 193.22 52613.10 88888.00 2016-09-14 21:47:37.406 258 11797.03 193.24 52613.09 88888.00 2016-09-14 21:47:37.906 258 11797.02 193.27 52613.07 88888.00 2016-09-14 21:47:38.406 258 11797.05 193.28 52613.05 88888.00 2016-09-14 21:47:38.906 258 11797.05 193.27 52613.09 88888.00 2016-09-14 21:47:39.406 258 11797.01 193.26 52613.11 88888.00 2016-09-14 21:47:39.906 258 11796.93 193.28 52613.13 88888.00 2016-09-14 21:47:40.406 258 11796.90 193.32 52613.14 88888.00 2016-09-14 21:47:40.906 258 11796.91 193.36 52613.15 88888.00 2016-09-14 21:47:41.406 258 11796.87 193.34 52613.15 88888.00 2016-09-14 21:47:41.906 258 11796.82 193.29 52613.11 88888.00 2016-09-14 21:47:42.406 258 11796.79 193.30 52613.14 88888.00 2016-09-14 21:47:42.906 258 11796.78 193.32 52613.14 88888.00 2016-09-14 21:47:43.406 258 11796.75 193.35 52613.16 88888.00 2016-09-14 21:47:43.906 258 11796.78 193.39 52613.16 88888.00 2016-09-14 21:47:44.406 258 11796.75 193.36 52613.20 88888.00 2016-09-14 21:47:44.906 258 11796.74 193.36 52613.18 88888.00 2016-09-14 21:47:45.406 258 11796.73 193.38 52613.23 88888.00 2016-09-14 21:47:45.906 258 11796.72 193.41 52613.22 88888.00 2016-09-14 21:47:46.406 258 11796.69 193.41 52613.23 88888.00 2016-09-14 21:47:46.906 258 11796.67 193.44 52613.21 88888.00 2016-09-14 21:47:47.406 258 11796.63 193.46 52613.20 88888.00 2016-09-14 21:47:47.906 258 11796.58 193.47 52613.18 88888.00 2016-09-14 21:47:48.406 258 11796.55 193.42 52613.19 88888.00 2016-09-14 21:47:48.906 258 11796.52 193.41 52613.15 88888.00 2016-09-14 21:47:49.406 258 11796.48 193.47 52613.15 88888.00 2016-09-14 21:47:49.906 258 11796.48 193.52 52613.19 88888.00 2016-09-14 21:47:50.406 258 11796.48 193.52 52613.19 88888.00 2016-09-14 21:47:50.906 258 11796.44 193.52 52613.24 88888.00 2016-09-14 21:47:51.406 258 11796.41 193.51 52613.28 88888.00 2016-09-14 21:47:51.906 258 11796.42 193.49 52613.32 88888.00 2016-09-14 21:47:52.406 258 11796.39 193.49 52613.28 88888.00 2016-09-14 21:47:52.906 258 11796.33 193.47 52613.32 88888.00 2016-09-14 21:47:53.406 258 11796.32 193.47 52613.32 88888.00 2016-09-14 21:47:53.906 258 11796.29 193.44 52613.40 88888.00 2016-09-14 21:47:54.406 258 11796.29 193.48 52613.39 88888.00 2016-09-14 21:47:54.906 258 11796.25 193.54 52613.39 88888.00 2016-09-14 21:47:55.406 258 11796.21 193.53 52613.38 88888.00 2016-09-14 21:47:55.906 258 11796.21 193.53 52613.38 88888.00 2016-09-14 21:47:56.406 258 11796.15 193.56 52613.36 88888.00 2016-09-14 21:47:56.906 258 11796.09 193.58 52613.37 88888.00 2016-09-14 21:47:57.406 258 11796.05 193.58 52613.38 88888.00 2016-09-14 21:47:57.906 258 11796.03 193.57 52613.38 88888.00 2016-09-14 21:47:58.406 258 11796.03 193.56 52613.36 88888.00 2016-09-14 21:47:58.906 258 11795.93 193.57 52613.36 88888.00 2016-09-14 21:47:59.406 258 11795.88 193.63 52613.41 88888.00 2016-09-14 21:47:59.906 258 11795.86 193.66 52613.39 88888.00 2016-09-14 21:48:00.406 258 11795.79 193.68 52613.42 88888.00 2016-09-14 21:48:00.906 258 11795.74 193.72 52613.40 88888.00 2016-09-14 21:48:01.406 258 11795.69 193.70 52613.40 88888.00 2016-09-14 21:48:01.906 258 11795.65 193.67 52613.33 88888.00 2016-09-14 21:48:02.406 258 11795.63 193.71 52613.28 88888.00 2016-09-14 21:48:02.906 258 11795.61 193.76 52613.33 88888.00 2016-09-14 21:48:03.406 258 11795.61 193.75 52613.38 88888.00 2016-09-14 21:48:03.906 258 11795.55 193.75 52613.37 88888.00 2016-09-14 21:48:04.406 258 11795.51 193.74 52613.36 88888.00 2016-09-14 21:48:04.906 258 11795.44 193.74 52613.41 88888.00 2016-09-14 21:48:05.406 258 11795.42 193.75 52613.41 88888.00 2016-09-14 21:48:05.906 258 11795.42 193.76 52613.44 88888.00 2016-09-14 21:48:06.406 258 11795.36 193.78 52613.44 88888.00 2016-09-14 21:48:06.906 258 11795.28 193.78 52613.48 88888.00 2016-09-14 21:48:07.406 258 11795.21 193.78 52613.48 88888.00 2016-09-14 21:48:07.906 258 11795.16 193.84 52613.47 88888.00 2016-09-14 21:48:08.406 258 11795.14 193.85 52613.48 88888.00 2016-09-14 21:48:08.906 258 11795.16 193.82 52613.40 88888.00 2016-09-14 21:48:09.406 258 11795.15 193.85 52613.44 88888.00 2016-09-14 21:48:09.906 258 11795.10 193.87 52613.40 88888.00 2016-09-14 21:48:10.406 258 11795.06 193.85 52613.45 88888.00 2016-09-14 21:48:10.906 258 11795.00 193.87 52613.41 88888.00 2016-09-14 21:48:11.406 258 11794.99 193.87 52613.42 88888.00 2016-09-14 21:48:11.906 258 11794.98 193.92 52613.38 88888.00 2016-09-14 21:48:12.406 258 11794.97 193.93 52613.38 88888.00 2016-09-14 21:48:12.906 258 11794.93 193.94 52613.40 88888.00 2016-09-14 21:48:13.406 258 11794.86 193.92 52613.37 88888.00 2016-09-14 21:48:13.906 258 11794.82 193.92 52613.41 88888.00 2016-09-14 21:48:14.406 258 11794.79 193.95 52613.38 88888.00 2016-09-14 21:48:14.906 258 11794.74 193.97 52613.42 88888.00 2016-09-14 21:48:15.406 258 11794.72 194.00 52613.40 88888.00 2016-09-14 21:48:15.906 258 11794.66 194.00 52613.37 88888.00 2016-09-14 21:48:16.406 258 11794.64 194.00 52613.40 88888.00 2016-09-14 21:48:16.906 258 11794.64 194.01 52613.40 88888.00 2016-09-14 21:48:17.406 258 11794.60 194.01 52613.42 88888.00 2016-09-14 21:48:17.906 258 11794.55 194.02 52613.40 88888.00 2016-09-14 21:48:18.406 258 11794.53 194.04 52613.40 88888.00 2016-09-14 21:48:18.906 258 11794.50 194.04 52613.42 88888.00 2016-09-14 21:48:19.406 258 11794.50 194.02 52613.42 88888.00 2016-09-14 21:48:19.906 258 11794.49 193.97 52613.45 88888.00 2016-09-14 21:48:20.406 258 11794.48 193.96 52613.42 88888.00 2016-09-14 21:48:20.906 258 11794.48 193.95 52613.41 88888.00 2016-09-14 21:48:21.406 258 11794.46 194.01 52613.39 88888.00 2016-09-14 21:48:21.906 258 11794.39 194.02 52613.36 88888.00 2016-09-14 21:48:22.406 258 11794.36 194.01 52613.41 88888.00 2016-09-14 21:48:22.906 258 11794.31 194.04 52613.37 88888.00 2016-09-14 21:48:23.406 258 11794.30 194.04 52613.36 88888.00 2016-09-14 21:48:23.906 258 11794.32 194.06 52613.36 88888.00 2016-09-14 21:48:24.406 258 11794.30 194.09 52613.32 88888.00 2016-09-14 21:48:24.906 258 11794.29 194.09 52613.36 88888.00 2016-09-14 21:48:25.406 258 11794.75 194.13 52612.80 88888.00 2016-09-14 21:48:25.906 258 11795.08 194.20 52612.41 88888.00 2016-09-14 21:48:26.406 258 11795.11 194.22 52612.41 88888.00 2016-09-14 21:48:26.906 258 11795.08 194.25 52612.41 88888.00 2016-09-14 21:48:27.406 258 11795.08 194.30 52612.35 88888.00 2016-09-14 21:48:27.906 258 11795.07 194.32 52612.35 88888.00 2016-09-14 21:48:28.406 258 11795.06 194.36 52612.38 88888.00 2016-09-14 21:48:28.906 258 11795.03 194.38 52612.38 88888.00 2016-09-14 21:48:29.406 258 11795.03 194.42 52612.35 88888.00 2016-09-14 21:48:29.906 258 11795.03 194.44 52612.31 88888.00 2016-09-14 21:48:30.406 258 11794.98 194.46 52612.30 88888.00 2016-09-14 21:48:30.906 258 11794.92 194.50 52612.40 88888.00 2016-09-14 21:48:31.406 258 11794.40 194.48 52612.93 88888.00 2016-09-14 21:48:31.906 258 11794.05 194.43 52613.27 88888.00 2016-09-14 21:48:32.406 258 11794.01 194.45 52613.36 88888.00 2016-09-14 21:48:32.906 258 11794.01 194.46 52613.39 88888.00 2016-09-14 21:48:33.406 258 11794.00 194.50 52613.33 88888.00 2016-09-14 21:48:33.906 258 11793.96 194.53 52613.39 88888.00 2016-09-14 21:48:34.407 258 11793.98 194.53 52613.39 88888.00 2016-09-14 21:48:34.907 258 11793.96 194.53 52613.40 88888.00 2016-09-14 21:48:35.407 258 11793.98 194.60 52613.44 88888.00 2016-09-14 21:48:35.907 258 11793.95 194.60 52613.44 88888.00 2016-09-14 21:48:36.407 258 11793.95 194.63 52613.41 88888.00 2016-09-14 21:48:36.907 258 11793.97 194.68 52613.46 88888.00 2016-09-14 21:48:37.407 258 11793.95 194.69 52613.46 88888.00 2016-09-14 21:48:37.907 258 11793.95 194.72 52613.36 88888.00 2016-09-14 21:48:38.407 258 11793.92 194.74 52613.38 88888.00 2016-09-14 21:48:38.907 258 11793.89 194.79 52613.41 88888.00 2016-09-14 21:48:39.407 258 11793.86 194.85 52613.38 88888.00 2016-09-14 21:48:39.907 258 11793.83 194.88 52613.35 88888.00 2016-09-14 21:48:40.407 258 11793.80 194.85 52613.38 88888.00 2016-09-14 21:48:40.907 258 11793.79 194.82 52613.36 88888.00 2016-09-14 21:48:41.407 258 11793.80 194.84 52613.37 88888.00 2016-09-14 21:48:41.907 258 11793.81 194.84 52613.44 88888.00 2016-09-14 21:48:42.407 258 11793.79 194.90 52613.46 88888.00 2016-09-14 21:48:42.907 258 11793.80 194.92 52613.38 88888.00 2016-09-14 21:48:43.407 258 11793.93 194.98 52613.27 88888.00 2016-09-14 21:48:43.907 258 11793.98 195.04 52613.25 88888.00 2016-09-14 21:48:44.407 258 11794.00 195.09 52613.20 88888.00 2016-09-14 21:48:44.907 258 11794.01 195.09 52613.16 88888.00 2016-09-14 21:48:45.407 258 11794.00 195.08 52613.20 88888.00 2016-09-14 21:48:45.907 258 11794.13 195.13 52613.15 88888.00 2016-09-14 21:48:46.407 258 11794.26 195.19 52613.02 88888.00 2016-09-14 21:48:46.907 258 11794.30 195.20 52612.94 88888.00 2016-09-14 21:48:47.407 258 11794.28 195.22 52612.92 88888.00 2016-09-14 21:48:47.907 258 11794.30 195.23 52612.95 88888.00 2016-09-14 21:48:48.407 258 11794.31 195.20 52613.01 88888.00 2016-09-14 21:48:48.907 258 11794.29 195.23 52613.04 88888.00 2016-09-14 21:48:49.407 258 11794.32 195.29 52613.01 88888.00 2016-09-14 21:48:49.907 258 11794.37 195.36 52612.95 88888.00 2016-09-14 21:48:50.407 258 11794.38 195.37 52612.98 88888.00 2016-09-14 21:48:50.907 258 11794.38 195.40 52613.00 88888.00 2016-09-14 21:48:51.407 258 11794.36 195.42 52612.98 88888.00 2016-09-14 21:48:51.907 258 11794.35 195.45 52613.06 88888.00 2016-09-14 21:48:52.407 258 11794.38 195.48 52613.05 88888.00 2016-09-14 21:48:52.907 258 11794.40 195.50 52613.01 88888.00 2016-09-14 21:48:53.407 258 11794.39 195.49 52612.97 88888.00 2016-09-14 21:48:53.907 258 11794.40 195.50 52613.00 88888.00 2016-09-14 21:48:54.407 258 11794.45 195.49 52613.03 88888.00 2016-09-14 21:48:54.907 258 11794.41 195.52 52613.06 88888.00 2016-09-14 21:48:55.407 258 11794.40 195.60 52613.01 88888.00 2016-09-14 21:48:55.907 258 11794.45 195.62 52612.95 88888.00 2016-09-14 21:48:56.407 258 11794.53 195.62 52612.86 88888.00 2016-09-14 21:48:56.907 258 11794.55 195.66 52612.86 88888.00 2016-09-14 21:48:57.407 258 11794.55 195.65 52612.85 88888.00 2016-09-14 21:48:57.907 258 11794.58 195.67 52612.87 88888.00 2016-09-14 21:48:58.407 258 11794.64 195.69 52612.92 88888.00 2016-09-14 21:48:58.907 258 11794.70 195.69 52612.94 88888.00 2016-09-14 21:48:59.407 258 11794.75 195.70 52612.91 88888.00 2016-09-14 21:48:59.907 258 11794.76 195.70 52612.86 88888.00 2016-09-14 21:49:00.407 258 11794.75 195.72 52612.82 88888.00 2016-09-14 21:49:00.907 258 11794.81 195.76 52612.78 88888.00 2016-09-14 21:49:01.407 258 11794.83 195.74 52612.78 88888.00 2016-09-14 21:49:01.907 258 11794.81 195.74 52612.78 88888.00 2016-09-14 21:49:02.407 258 11794.82 195.71 52612.82 88888.00 2016-09-14 21:49:02.907 258 11794.84 195.71 52612.88 88888.00 2016-09-14 21:49:03.407 258 11794.86 195.75 52612.86 88888.00 2016-09-14 21:49:03.907 258 11794.88 195.75 52612.86 88888.00 2016-09-14 21:49:04.407 258 11794.91 195.78 52612.89 88888.00 2016-09-14 21:49:04.907 258 11794.93 195.77 52612.84 88888.00 2016-09-14 21:49:05.407 258 11794.94 195.77 52612.82 88888.00 2016-09-14 21:49:05.907 258 11795.00 195.79 52612.80 88888.00 2016-09-14 21:49:06.407 258 11795.03 195.80 52612.79 88888.00 2016-09-14 21:49:06.907 258 11795.08 195.86 52612.82 88888.00 2016-09-14 21:49:07.407 258 11795.11 195.84 52612.85 88888.00 2016-09-14 21:49:07.907 258 11795.10 195.81 52612.85 88888.00 2016-09-14 21:49:08.407 258 11795.12 195.81 52612.88 88888.00 2016-09-14 21:49:08.907 258 11795.14 195.82 52612.91 88888.00 2016-09-14 21:49:09.407 258 11795.17 195.82 52612.91 88888.00 2016-09-14 21:49:09.907 258 11795.24 195.81 52612.89 88888.00 2016-09-14 21:49:10.407 258 11795.26 195.82 52612.87 88888.00 2016-09-14 21:49:10.907 258 11795.25 195.82 52612.85 88888.00 2016-09-14 21:49:11.407 258 11795.27 195.82 52612.85 88888.00 2016-09-14 21:49:11.907 258 11795.33 195.81 52612.86 88888.00 2016-09-14 21:49:12.407 258 11795.40 195.85 52612.84 88888.00 2016-09-14 21:49:12.907 258 11795.43 195.82 52612.85 88888.00 2016-09-14 21:49:13.407 258 11795.45 195.79 52612.91 88888.00 2016-09-14 21:49:13.907 258 11795.51 195.80 52612.96 88888.00 2016-09-14 21:49:14.407 258 11795.58 195.82 52612.93 88888.00 2016-09-14 21:49:14.907 258 11795.61 195.78 52612.87 88888.00 2016-09-14 21:49:15.407 258 11795.65 195.77 52612.85 88888.00 2016-09-14 21:49:15.907 258 11795.69 195.79 52612.82 88888.00 2016-09-14 21:49:16.407 258 11795.70 195.81 52612.76 88888.00 2016-09-14 21:49:16.907 258 11795.76 195.80 52612.80 88888.00 2016-09-14 21:49:17.407 258 11795.74 195.81 52612.84 88888.00 2016-09-14 21:49:17.907 258 11795.77 195.81 52612.91 88888.00 2016-09-14 21:49:18.407 258 11795.80 195.82 52612.91 88888.00 2016-09-14 21:49:18.907 258 11795.86 195.82 52612.94 88888.00 2016-09-14 21:49:19.407 258 11795.96 195.82 52612.95 88888.00 2016-09-14 21:49:19.907 258 11795.99 195.86 52612.95 88888.00 2016-09-14 21:49:20.407 258 11796.02 195.82 52612.89 88888.00 2016-09-14 21:49:20.907 258 11796.06 195.85 52612.88 88888.00 2016-09-14 21:49:21.407 258 11796.13 195.84 52612.89 88888.00 2016-09-14 21:49:21.907 258 11796.21 195.82 52612.86 88888.00 2016-09-14 21:49:22.407 258 11796.30 195.85 52612.82 88888.00 2016-09-14 21:49:22.907 258 11796.30 195.86 52612.80 88888.00 2016-09-14 21:49:23.407 258 11796.30 195.85 52612.86 88888.00 2016-09-14 21:49:23.907 258 11796.39 195.89 52612.89 88888.00 2016-09-14 21:49:24.407 258 11796.44 195.90 52612.92 88888.00 2016-09-14 21:49:24.907 258 11796.42 195.89 52612.96 88888.00 2016-09-14 21:49:25.407 258 11796.37 195.87 52613.04 88888.00 2016-09-14 21:49:25.907 258 11796.38 195.82 52613.06 88888.00 2016-09-14 21:49:26.407 258 11796.40 195.86 52613.06 88888.00 2016-09-14 21:49:26.907 258 11796.52 195.91 52612.96 88888.00 2016-09-14 21:49:27.407 258 11796.55 195.87 52612.93 88888.00 2016-09-14 21:49:27.907 258 11796.57 195.86 52613.00 88888.00 2016-09-14 21:49:28.407 258 11796.60 195.86 52613.03 88888.00 2016-09-14 21:49:28.907 258 11796.68 195.86 52613.01 88888.00 2016-09-14 21:49:29.407 258 11796.76 195.86 52613.00 88888.00 2016-09-14 21:49:29.907 258 11796.87 195.87 52612.92 88888.00 2016-09-14 21:49:30.407 258 11796.93 195.89 52612.93 88888.00 2016-09-14 21:49:30.907 258 11796.98 195.89 52612.89 88888.00 2016-09-14 21:49:31.407 258 11797.02 195.88 52612.79 88888.00 2016-09-14 21:49:31.907 258 11797.10 195.88 52612.75 88888.00 2016-09-14 21:49:32.407 258 11797.12 195.86 52612.76 88888.00 2016-09-14 21:49:32.907 258 11797.18 195.82 52612.74 88888.00 2016-09-14 21:49:33.407 258 11797.20 195.80 52612.71 88888.00 2016-09-14 21:49:33.907 258 11797.25 195.80 52612.72 88888.00 2016-09-14 21:49:34.407 258 11797.31 195.78 52612.78 88888.00 2016-09-14 21:49:34.907 258 11797.35 195.78 52612.83 88888.00 2016-09-14 21:49:35.407 258 11797.34 195.81 52612.86 88888.00 2016-09-14 21:49:35.907 258 11797.40 195.81 52612.87 88888.00 2016-09-14 21:49:36.407 258 11797.48 195.79 52612.86 88888.00 2016-09-14 21:49:36.907 258 11797.55 195.79 52612.80 88888.00 2016-09-14 21:49:37.407 258 11797.60 195.78 52612.78 88888.00 2016-09-14 21:49:37.907 258 11797.61 195.77 52612.78 88888.00 2016-09-14 21:49:38.407 258 11797.66 195.80 52612.80 88888.00 2016-09-14 21:49:38.907 258 11797.70 195.77 52612.82 88888.00 2016-09-14 21:49:39.407 258 11797.74 195.74 52612.83 88888.00 2016-09-14 21:49:39.907 258 11797.79 195.70 52612.80 88888.00 2016-09-14 21:49:40.407 258 11797.89 195.71 52612.87 88888.00 2016-09-14 21:49:40.907 258 11797.95 195.75 52612.88 88888.00 2016-09-14 21:49:41.407 258 11797.96 195.75 52612.92 88888.00 2016-09-14 21:49:41.907 258 11797.97 195.75 52612.92 88888.00 2016-09-14 21:49:42.407 258 11798.06 195.76 52612.91 88888.00 2016-09-14 21:49:42.907 258 11798.12 195.76 52612.92 88888.00 2016-09-14 21:49:43.407 258 11798.18 195.76 52612.89 88888.00 2016-09-14 21:49:43.907 258 11798.23 195.75 52612.88 88888.00 2016-09-14 21:49:44.407 258 11798.25 195.72 52612.93 88888.00 2016-09-14 21:49:44.907 258 11798.32 195.68 52612.94 88888.00 2016-09-14 21:49:45.407 258 11798.40 195.65 52612.92 88888.00 2016-09-14 21:49:45.907 258 11798.45 195.64 52612.94 88888.00 2016-09-14 21:49:46.407 258 11798.50 195.64 52612.95 88888.00 2016-09-14 21:49:46.907 258 11798.53 195.62 52612.94 88888.00 2016-09-14 21:49:47.407 258 11798.60 195.61 52612.91 88888.00 2016-09-14 21:49:47.907 258 11798.63 195.68 52612.93 88888.00 2016-09-14 21:49:48.407 258 11798.72 195.66 52612.96 88888.00 2016-09-14 21:49:48.907 258 11798.78 195.64 52613.04 88888.00 2016-09-14 21:49:49.407 258 11798.84 195.59 52613.07 88888.00 2016-09-14 21:49:49.907 258 11798.91 195.59 52613.06 88888.00 2016-09-14 21:49:50.407 258 11798.96 195.60 52613.02 88888.00 2016-09-14 21:49:50.907 258 11799.06 195.61 52612.97 88888.00 2016-09-14 21:49:51.407 258 11799.13 195.61 52612.97 88888.00 2016-09-14 21:49:51.907 258 11799.15 195.58 52613.02 88888.00 2016-09-14 21:49:52.407 258 11799.21 195.55 52613.04 88888.00 2016-09-14 21:49:52.907 258 11799.30 195.51 52613.06 88888.00 2016-09-14 21:49:53.407 258 11799.37 195.49 52613.06 88888.00 2016-09-14 21:49:53.907 258 11799.41 195.49 52613.04 88888.00 2016-09-14 21:49:54.407 258 11799.50 195.48 52613.00 88888.00 2016-09-14 21:49:54.907 258 11799.60 195.43 52613.06 88888.00 2016-09-14 21:49:55.407 258 11799.72 195.40 52613.07 88888.00 2016-09-14 21:49:55.907 258 11799.79 195.38 52613.04 88888.00 2016-09-14 21:49:56.407 258 11799.82 195.37 52613.02 88888.00 2016-09-14 21:49:56.907 258 11799.93 195.40 52613.01 88888.00 2016-09-14 21:49:57.407 258 11800.05 195.41 52613.02 88888.00 2016-09-14 21:49:57.907 258 11800.11 195.40 52613.05 88888.00 2016-09-14 21:49:58.407 258 11800.17 195.36 52613.06 88888.00 2016-09-14 21:49:58.907 258 11800.26 195.32 52613.04 88888.00 2016-09-14 21:49:59.407 258 11800.36 195.31 52613.02 88888.00 2016-09-14 21:49:59.907 258 11800.46 195.32 52613.01 88888.00 2016-09-14 21:50:00.407 258 11800.53 195.28 52613.04 88888.00 2016-09-14 21:50:00.907 258 11800.67 195.27 52613.05 88888.00 2016-09-14 21:50:01.407 258 11800.73 195.26 52613.09 88888.00 2016-09-14 21:50:01.907 258 11800.82 195.19 52613.09 88888.00 2016-09-14 21:50:02.407 258 11800.90 195.21 52613.05 88888.00 2016-09-14 21:50:02.907 258 11800.99 195.21 52613.04 88888.00 2016-09-14 21:50:03.407 258 11801.07 195.18 52613.14 88888.00 2016-09-14 21:50:03.907 258 11801.20 195.16 52613.19 88888.00 2016-09-14 21:50:04.407 258 11801.29 195.11 52613.20 88888.00 2016-09-14 21:50:04.907 258 11801.32 195.11 52613.25 88888.00 2016-09-14 21:50:05.407 258 11801.38 195.13 52613.31 88888.00 2016-09-14 21:50:05.907 258 11801.46 195.11 52613.31 88888.00 2016-09-14 21:50:06.407 258 11801.51 195.09 52613.20 88888.00 2016-09-14 21:50:06.907 258 11801.53 195.02 52613.12 88888.00 2016-09-14 21:50:07.407 258 11801.57 195.04 52613.19 88888.00 2016-09-14 21:50:07.907 258 11801.65 195.04 52613.28 88888.00 2016-09-14 21:50:08.407 258 11801.70 195.07 52613.28 88888.00 2016-09-14 21:50:08.907 258 11801.73 195.04 52613.27 88888.00 2016-09-14 21:50:09.407 258 11801.78 195.00 52613.31 88888.00 2016-09-14 21:50:09.907 258 11801.85 194.97 52613.36 88888.00 2016-09-14 21:50:10.407 258 11801.94 195.00 52613.27 88888.00 2016-09-14 21:50:10.907 258 11801.95 195.02 52613.24 88888.00 2016-09-14 21:50:11.407 258 11801.99 195.00 52613.30 88888.00 2016-09-14 21:50:11.907 258 11802.02 195.00 52613.33 88888.00 2016-09-14 21:50:12.407 258 11802.10 195.02 52613.35 88888.00 2016-09-14 21:50:12.907 258 11802.14 194.93 52613.39 88888.00 2016-09-14 21:50:13.407 258 11802.14 194.91 52613.45 88888.00 2016-09-14 21:50:13.907 258 11802.17 194.90 52613.42 88888.00 2016-09-14 21:50:14.407 258 11802.22 194.89 52613.41 88888.00 2016-09-14 21:50:14.907 258 11802.28 194.89 52613.48 88888.00 2016-09-14 21:50:15.407 258 11802.29 194.88 52613.48 88888.00 2016-09-14 21:50:15.907 258 11802.29 194.90 52613.48 88888.00 2016-09-14 21:50:16.407 258 11802.33 194.84 52613.54 88888.00 2016-09-14 21:50:16.907 258 11802.36 194.82 52613.56 88888.00 2016-09-14 21:50:17.407 258 11802.39 194.80 52613.54 88888.00 2016-09-14 21:50:17.907 258 11802.45 194.80 52613.53 88888.00 2016-09-14 21:50:18.407 258 11802.52 194.80 52613.54 88888.00 2016-09-14 21:50:18.907 258 11802.54 194.81 52613.48 88888.00 2016-09-14 21:50:19.407 258 11802.55 194.82 52613.53 88888.00 2016-09-14 21:50:19.907 258 11802.57 194.77 52613.55 88888.00 2016-09-14 21:50:20.407 258 11802.65 194.75 52613.50 88888.00 2016-09-14 21:50:20.907 258 11802.69 194.69 52613.53 88888.00 2016-09-14 21:50:21.407 258 11802.71 194.69 52613.57 88888.00 2016-09-14 21:50:21.907 258 11802.71 194.68 52613.53 88888.00 2016-09-14 21:50:22.407 258 11802.73 194.70 52613.54 88888.00 2016-09-14 21:50:22.907 258 11802.78 194.71 52613.59 88888.00 2016-09-14 21:50:23.407 258 11802.81 194.72 52613.58 88888.00 2016-09-14 21:50:23.907 258 11802.84 194.70 52613.57 88888.00 2016-09-14 21:50:24.407 258 11802.86 194.70 52613.60 88888.00 2016-09-14 21:50:24.907 258 11802.84 194.68 52613.63 88888.00 2016-09-14 21:50:25.407 258 11802.87 194.63 52613.67 88888.00 2016-09-14 21:50:25.907 258 11802.93 194.63 52613.65 88888.00 2016-09-14 21:50:26.407 258 11802.99 194.70 52613.53 88888.00 2016-09-14 21:50:26.907 258 11803.02 194.73 52613.57 88888.00 2016-09-14 21:50:27.407 258 11803.07 194.70 52613.59 88888.00 2016-09-14 21:50:27.907 258 11803.12 194.67 52613.55 88888.00 2016-09-14 21:50:28.407 258 11803.16 194.67 52613.56 88888.00 2016-09-14 21:50:28.907 258 11803.18 194.67 52613.56 88888.00 2016-09-14 21:50:29.407 258 11803.19 194.69 52613.53 88888.00 2016-09-14 21:50:29.907 258 11803.21 194.68 52613.62 88888.00 2016-09-14 21:50:30.407 258 11803.23 194.69 52613.66 88888.00 2016-09-14 21:50:30.907 258 11803.26 194.69 52613.60 88888.00 2016-09-14 21:50:31.407 258 11803.30 194.67 52613.63 88888.00 2016-09-14 21:50:31.907 258 11803.31 194.69 52613.63 88888.00 2016-09-14 21:50:32.407 258 11803.30 194.64 52613.66 88888.00 2016-09-14 21:50:32.907 258 11803.31 194.63 52613.69 88888.00 2016-09-14 21:50:33.407 258 11803.33 194.65 52613.65 88888.00 2016-09-14 21:50:33.907 258 11803.35 194.63 52613.63 88888.00 2016-09-14 21:50:34.407 258 11803.41 194.59 52613.66 88888.00 2016-09-14 21:50:34.907 258 11803.45 194.58 52613.62 88888.00 2016-09-14 21:50:35.407 258 11803.45 194.59 52613.64 88888.00 2016-09-14 21:50:35.907 258 11803.42 194.56 52613.64 88888.00 2016-09-14 21:50:36.407 258 11803.48 194.60 52613.60 88888.00 2016-09-14 21:50:36.907 258 11803.48 194.56 52613.63 88888.00 2016-09-14 21:50:37.407 258 11803.51 194.58 52613.63 88888.00 2016-09-14 21:50:37.907 258 11803.56 194.60 52613.66 88888.00 2016-09-14 21:50:38.407 258 11803.57 194.62 52613.69 88888.00 2016-09-14 21:50:38.907 258 11803.58 194.62 52613.63 88888.00 2016-09-14 21:50:39.407 258 11803.63 194.60 52613.68 88888.00 2016-09-14 21:50:39.907 258 11803.70 194.65 52613.71 88888.00 2016-09-14 21:50:40.407 258 11803.70 194.67 52613.65 88888.00 2016-09-14 21:50:40.907 258 11803.69 194.64 52613.69 88888.00 2016-09-14 21:50:41.407 258 11803.70 194.67 52613.72 88888.00 2016-09-14 21:50:41.907 258 11803.67 194.69 52613.67 88888.00 2016-09-14 21:50:42.407 258 11803.66 194.67 52613.72 88888.00 2016-09-14 21:50:42.907 258 11803.69 194.70 52613.71 88888.00 2016-09-14 21:50:43.407 258 11803.74 194.72 52613.69 88888.00 2016-09-14 21:50:43.907 258 11803.78 194.73 52613.74 88888.00 2016-09-14 21:50:44.407 258 11803.78 194.70 52613.69 88888.00 2016-09-14 21:50:44.907 258 11803.81 194.64 52613.69 88888.00 2016-09-14 21:50:45.407 258 11803.86 194.62 52613.72 88888.00 2016-09-14 21:50:45.907 258 11803.89 194.61 52613.66 88888.00 2016-09-14 21:50:46.407 258 11803.94 194.62 52613.65 88888.00 2016-09-14 21:50:46.907 258 11803.95 194.63 52613.66 88888.00 2016-09-14 21:50:47.407 258 11803.88 194.67 52613.71 88888.00 2016-09-14 21:50:47.907 258 11803.91 194.67 52613.79 88888.00 2016-09-14 21:50:48.407 258 11803.92 194.68 52613.79 88888.00 2016-09-14 21:50:48.907 258 11804.00 194.67 52613.73 88888.00 2016-09-14 21:50:49.407 258 11804.06 194.70 52613.72 88888.00 2016-09-14 21:50:49.907 258 11804.07 194.73 52613.69 88888.00 2016-09-14 21:50:50.407 258 11804.12 194.72 52613.71 88888.00 2016-09-14 21:50:50.907 258 11804.14 194.71 52613.67 88888.00 2016-09-14 21:50:51.407 258 11804.20 194.70 52613.60 88888.00 2016-09-14 21:50:51.907 258 11804.20 194.67 52613.64 88888.00 2016-09-14 21:50:52.407 258 11804.19 194.67 52613.64 88888.00 2016-09-14 21:50:52.907 258 11804.18 194.62 52613.66 88888.00 2016-09-14 21:50:53.407 258 11804.26 194.62 52613.72 88888.00 2016-09-14 21:50:53.907 258 11804.33 194.65 52613.66 88888.00 2016-09-14 21:50:54.407 258 11804.32 194.63 52613.60 88888.00 2016-09-14 21:50:54.907 258 11804.31 194.60 52613.64 88888.00 2016-09-14 21:50:55.407 258 11804.31 194.61 52613.62 88888.00 2016-09-14 21:50:55.907 258 11804.33 194.58 52613.58 88888.00 2016-09-14 21:50:56.407 258 11804.36 194.59 52613.60 88888.00 2016-09-14 21:50:56.907 258 11804.37 194.61 52613.58 88888.00 2016-09-14 21:50:57.407 258 11804.39 194.58 52613.59 88888.00 2016-09-14 21:50:57.907 258 11804.39 194.58 52613.60 88888.00 2016-09-14 21:50:58.407 258 11804.39 194.56 52613.57 88888.00 2016-09-14 21:50:58.907 258 11804.36 194.56 52613.60 88888.00 2016-09-14 21:50:59.407 258 11804.39 194.58 52613.57 88888.00 2016-09-14 21:50:59.907 258 11804.40 194.58 52613.54 88888.00 2016-09-14 21:51:00.407 258 11804.42 194.55 52613.55 88888.00 2016-09-14 21:51:00.907 258 11804.47 194.55 52613.56 88888.00 2016-09-14 21:51:01.407 258 11804.49 194.56 52613.56 88888.00 2016-09-14 21:51:01.907 258 11804.50 194.55 52613.56 88888.00 2016-09-14 21:51:02.407 258 11804.46 194.56 52613.54 88888.00 2016-09-14 21:51:02.907 258 11804.42 194.54 52613.58 88888.00 2016-09-14 21:51:03.407 258 11804.41 194.54 52613.57 88888.00 2016-09-14 21:51:03.907 258 11804.40 194.55 52613.51 88888.00 2016-09-14 21:51:04.407 258 11804.42 194.53 52613.54 88888.00 2016-09-14 21:51:04.907 258 11804.44 194.53 52613.54 88888.00 2016-09-14 21:51:05.407 258 11804.40 194.53 52613.54 88888.00 2016-09-14 21:51:05.907 258 11804.39 194.54 52613.62 88888.00 2016-09-14 21:51:06.407 258 11804.40 194.55 52613.56 88888.00 2016-09-14 21:51:06.907 258 11804.39 194.55 52613.54 88888.00 2016-09-14 21:51:07.407 258 11804.39 194.52 52613.59 88888.00 2016-09-14 21:51:07.907 258 11804.37 194.45 52613.53 88888.00 2016-09-14 21:51:08.407 258 11804.36 194.41 52613.54 88888.00 2016-09-14 21:51:08.907 258 11804.37 194.44 52613.56 88888.00 2016-09-14 21:51:09.408 258 11804.39 194.42 52613.49 88888.00 2016-09-14 21:51:09.908 258 11804.33 194.40 52613.51 88888.00 2016-09-14 21:51:10.408 258 11804.35 194.42 52613.49 88888.00 2016-09-14 21:51:10.908 258 11804.32 194.43 52613.44 88888.00 2016-09-14 21:51:11.408 258 11804.31 194.43 52613.54 88888.00 2016-09-14 21:51:11.908 258 11804.33 194.40 52613.55 88888.00 2016-09-14 21:51:12.408 258 11804.29 194.42 52613.56 88888.00 2016-09-14 21:51:12.908 258 11804.26 194.41 52613.59 88888.00 2016-09-14 21:51:13.408 258 11804.28 194.36 52613.55 88888.00 2016-09-14 21:51:13.908 258 11804.28 194.33 52613.63 88888.00 2016-09-14 21:51:14.408 258 11804.24 194.36 52613.65 88888.00 2016-09-14 21:51:14.908 258 11804.19 194.34 52613.62 88888.00 2016-09-14 21:51:15.408 258 11804.15 194.32 52613.59 88888.00 2016-09-14 21:51:15.908 258 11804.15 194.33 52613.55 88888.00 2016-09-14 21:51:16.408 258 11804.16 194.31 52613.63 88888.00 2016-09-14 21:51:16.908 258 11804.11 194.31 52613.60 88888.00 2016-09-14 21:51:17.408 258 11804.07 194.34 52613.56 88888.00 2016-09-14 21:51:17.908 258 11804.09 194.33 52613.58 88888.00 2016-09-14 21:51:18.408 258 11804.09 194.32 52613.53 88888.00 2016-09-14 21:51:18.908 258 11804.06 194.31 52613.56 88888.00 2016-09-14 21:51:19.408 258 11804.03 194.30 52613.55 88888.00 2016-09-14 21:51:19.908 258 11804.01 194.32 52613.53 88888.00 2016-09-14 21:51:20.408 258 11803.97 194.33 52613.57 88888.00 2016-09-14 21:51:20.908 258 11803.95 194.38 52613.56 88888.00 2016-09-14 21:51:21.408 258 11803.96 194.34 52613.62 88888.00 2016-09-14 21:51:21.908 258 11803.98 194.36 52613.63 88888.00 2016-09-14 21:51:22.408 258 11803.96 194.38 52613.62 88888.00 2016-09-14 21:51:22.908 258 11803.95 194.34 52613.60 88888.00 2016-09-14 21:51:23.408 258 11803.92 194.38 52613.56 88888.00 2016-09-14 21:51:23.908 258 11803.88 194.40 52613.57 88888.00 2016-09-14 21:51:24.408 258 11803.89 194.45 52613.60 88888.00 2016-09-14 21:51:24.908 258 11803.84 194.48 52613.65 88888.00 2016-09-14 21:51:25.408 258 11803.77 194.46 52613.76 88888.00 2016-09-14 21:51:25.908 258 11803.71 194.43 52613.77 88888.00 2016-09-14 21:51:26.408 258 11803.74 194.42 52613.80 88888.00 2016-09-14 21:51:26.908 258 11803.74 194.42 52613.79 88888.00 2016-09-14 21:51:27.408 258 11803.71 194.41 52613.72 88888.00 2016-09-14 21:51:27.908 258 11803.72 194.43 52613.77 88888.00 2016-09-14 21:51:28.408 258 11803.70 194.44 52613.76 88888.00 2016-09-14 21:51:28.908 258 11803.68 194.49 52613.75 88888.00 2016-09-14 21:51:29.408 258 11803.66 194.48 52613.77 88888.00 2016-09-14 21:51:29.908 258 11803.68 194.52 52613.73 88888.00 2016-09-14 21:51:30.408 258 11803.66 194.56 52613.75 88888.00 2016-09-14 21:51:30.908 258 11803.69 194.52 52613.71 88888.00 2016-09-14 21:51:31.408 258 11803.70 194.49 52613.71 88888.00 2016-09-14 21:51:31.908 258 11803.70 194.49 52613.74 88888.00 2016-09-14 21:51:32.408 258 11803.70 194.52 52613.74 88888.00 2016-09-14 21:51:32.908 258 11803.66 194.53 52613.79 88888.00 2016-09-14 21:51:33.408 258 11803.60 194.52 52613.75 88888.00 2016-09-14 21:51:33.908 258 11803.59 194.53 52613.74 88888.00 2016-09-14 21:51:34.408 258 11803.58 194.54 52613.79 88888.00 2016-09-14 21:51:34.908 258 11803.54 194.58 52613.79 88888.00 2016-09-14 21:51:35.408 258 11803.54 194.60 52613.84 88888.00 2016-09-14 21:51:35.908 258 11803.57 194.63 52613.85 88888.00 2016-09-14 21:51:36.408 258 11803.54 194.64 52613.82 88888.00 2016-09-14 21:51:36.908 258 11803.52 194.69 52613.88 88888.00 2016-09-14 21:51:37.408 258 11803.53 194.71 52613.80 88888.00 2016-09-14 21:51:37.908 258 11803.60 194.71 52613.68 88888.00 2016-09-14 21:51:38.408 258 11803.60 194.70 52613.71 88888.00 2016-09-14 21:51:38.908 258 11803.59 194.70 52613.69 88888.00 2016-09-14 21:51:39.408 258 11803.61 194.69 52613.68 88888.00 2016-09-14 21:51:39.908 258 11803.59 194.71 52613.67 88888.00 2016-09-14 21:51:40.408 258 11803.47 194.71 52613.72 88888.00 2016-09-14 21:51:40.908 258 11803.42 194.70 52613.77 88888.00 2016-09-14 21:51:41.408 258 11803.48 194.72 52613.74 88888.00 2016-09-14 21:51:41.908 258 11803.52 194.74 52613.66 88888.00 2016-09-14 21:51:42.408 258 11803.49 194.74 52613.68 88888.00 2016-09-14 21:51:42.908 258 11803.44 194.75 52613.67 88888.00 2016-09-14 21:51:43.408 258 11803.45 194.79 52613.66 88888.00 2016-09-14 21:51:43.908 258 11803.45 194.81 52613.73 88888.00 2016-09-14 21:51:44.408 258 11803.45 194.81 52613.73 88888.00 2016-09-14 21:51:44.908 258 11803.42 194.81 52613.72 88888.00 2016-09-14 21:51:45.408 258 11803.42 194.83 52613.76 88888.00 2016-09-14 21:51:45.908 258 11803.37 194.87 52613.72 88888.00 2016-09-14 21:51:46.408 258 11803.30 194.85 52613.76 88888.00 2016-09-14 21:51:46.908 258 11803.25 194.88 52613.82 88888.00 2016-09-14 21:51:47.408 258 11803.22 194.88 52613.81 88888.00 2016-09-14 21:51:47.908 258 11803.16 194.89 52613.79 88888.00 2016-09-14 21:51:48.408 258 11803.15 194.89 52613.82 88888.00 2016-09-14 21:51:48.908 258 11803.15 194.91 52613.81 88888.00 2016-09-14 21:51:49.408 258 11803.16 194.91 52613.84 88888.00 2016-09-14 21:51:49.908 258 11803.12 194.90 52613.82 88888.00 2016-09-14 21:51:50.408 258 11803.05 194.93 52613.77 88888.00 2016-09-14 21:51:50.908 258 11803.04 194.97 52613.81 88888.00 2016-09-14 21:51:51.408 258 11802.98 194.99 52613.84 88888.00 2016-09-14 21:51:51.908 258 11802.90 194.99 52613.83 88888.00 2016-09-14 21:51:52.408 258 11802.84 194.98 52613.90 88888.00 2016-09-14 21:51:52.908 258 11802.81 194.99 52613.90 88888.00 2016-09-14 21:51:53.408 258 11802.78 194.99 52613.90 88888.00 2016-09-14 21:51:53.908 258 11802.72 195.01 52613.95 88888.00 2016-09-14 21:51:54.408 258 11802.71 195.04 52613.95 88888.00 2016-09-14 21:51:54.908 258 11802.67 195.10 52613.91 88888.00 2016-09-14 21:51:55.408 258 11802.63 195.13 52613.91 88888.00 2016-09-14 21:51:55.908 258 11802.58 195.14 52613.89 88888.00 2016-09-14 21:51:56.408 258 11802.53 195.18 52613.84 88888.00 2016-09-14 21:51:56.908 258 11802.48 195.21 52613.90 88888.00 2016-09-14 21:51:57.408 258 11802.44 195.20 52613.93 88888.00 2016-09-14 21:51:57.908 258 11802.37 195.20 52613.91 88888.00 2016-09-14 21:51:58.408 258 11802.30 195.23 52613.95 88888.00 2016-09-14 21:51:58.908 258 11802.21 195.24 52613.99 88888.00 2016-09-14 21:51:59.408 258 11802.17 195.26 52613.92 88888.00 2016-09-14 21:51:59.908 258 11802.12 195.26 52613.94 88888.00 2016-09-14 21:52:00.408 258 11802.08 195.26 52614.00 88888.00 2016-09-14 21:52:00.908 258 11802.01 195.29 52613.94 88888.00 2016-09-14 21:52:01.408 258 11801.99 195.26 52613.94 88888.00 2016-09-14 21:52:01.908 258 11801.95 195.28 52613.99 88888.00 2016-09-14 21:52:02.408 258 11801.91 195.30 52613.97 88888.00 2016-09-14 21:52:02.908 258 11801.87 195.29 52613.99 88888.00 2016-09-14 21:52:03.408 258 11801.86 195.32 52614.02 88888.00 2016-09-14 21:52:03.908 258 11801.84 195.33 52613.99 88888.00 2016-09-14 21:52:04.408 258 11801.82 195.38 52613.92 88888.00 2016-09-14 21:52:04.908 258 11801.75 195.40 52613.99 88888.00 2016-09-14 21:52:05.408 258 11801.68 195.47 52613.99 88888.00 2016-09-14 21:52:05.908 258 11801.61 195.43 52613.97 88888.00 2016-09-14 21:52:06.408 258 11801.58 195.50 52614.00 88888.00 2016-09-14 21:52:06.908 258 11801.55 195.51 52614.03 88888.00 2016-09-14 21:52:07.408 258 11801.49 195.49 52614.01 88888.00 2016-09-14 21:52:07.908 258 11801.43 195.43 52614.01 88888.00 2016-09-14 21:52:08.408 258 11801.42 195.45 52614.02 88888.00 2016-09-14 21:52:08.908 258 11801.42 195.50 52614.01 88888.00 2016-09-14 21:52:09.408 258 11801.39 195.49 52613.99 88888.00 2016-09-14 21:52:09.908 258 11801.37 195.47 52614.06 88888.00 2016-09-14 21:52:10.408 258 11801.33 195.48 52614.10 88888.00 2016-09-14 21:52:10.908 258 11801.28 195.51 52614.04 88888.00 2016-09-14 21:52:11.408 258 11801.24 195.50 52614.01 88888.00 2016-09-14 21:52:11.908 258 11801.21 195.53 52614.06 88888.00 2016-09-14 21:52:12.408 258 11801.19 195.56 52614.03 88888.00 2016-09-14 21:52:12.908 258 11801.15 195.59 52614.00 88888.00 2016-09-14 21:52:13.408 258 11801.11 195.56 52614.00 88888.00 2016-09-14 21:52:13.908 258 11801.05 195.55 52614.01 88888.00 2016-09-14 21:52:14.408 258 11801.04 195.60 52613.93 88888.00 2016-09-14 21:52:14.908 258 11801.03 195.57 52613.92 88888.00 2016-09-14 21:52:15.408 258 11800.99 195.52 52613.98 88888.00 2016-09-14 21:52:15.908 258 11800.93 195.49 52613.97 88888.00 2016-09-14 21:52:16.408 258 11800.90 195.47 52613.93 88888.00 2016-09-14 21:52:16.908 258 11800.89 195.46 52613.99 88888.00 2016-09-14 21:52:17.408 258 11800.88 195.43 52613.99 88888.00 2016-09-14 21:52:17.908 258 11800.84 195.43 52613.93 88888.00 2016-09-14 21:52:18.408 258 11800.78 195.41 52613.95 88888.00 2016-09-14 21:52:18.908 258 11800.78 195.42 52614.04 88888.00 2016-09-14 21:52:19.408 258 11800.73 195.46 52613.98 88888.00 2016-09-14 21:52:19.908 258 11800.70 195.47 52613.94 88888.00 2016-09-14 21:52:20.408 258 11800.63 195.47 52613.99 88888.00 2016-09-14 21:52:20.908 258 11800.60 195.46 52613.93 88888.00 2016-09-14 21:52:21.408 258 11800.56 195.46 52613.88 88888.00 2016-09-14 21:52:21.908 258 11800.53 195.48 52613.94 88888.00 2016-09-14 21:52:22.408 258 11800.50 195.46 52614.03 88888.00 2016-09-14 21:52:22.908 258 11800.47 195.45 52614.00 88888.00 2016-09-14 21:52:23.408 258 11800.44 195.43 52613.98 88888.00 2016-09-14 21:52:23.908 258 11800.37 195.42 52613.99 88888.00 2016-09-14 21:52:24.408 258 11800.36 195.43 52613.99 88888.00 2016-09-14 21:52:24.908 258 11800.35 195.41 52613.93 88888.00 2016-09-14 21:52:25.408 258 11800.30 195.40 52613.93 88888.00 2016-09-14 21:52:25.908 258 11800.20 195.39 52613.98 88888.00 2016-09-14 21:52:26.408 258 11800.16 195.38 52613.97 88888.00 2016-09-14 21:52:26.908 258 11800.10 195.39 52614.00 88888.00 2016-09-14 21:52:27.408 258 11800.09 195.36 52614.06 88888.00 2016-09-14 21:52:27.908 258 11800.10 195.35 52613.98 88888.00 2016-09-14 21:52:28.408 258 11800.07 195.32 52613.92 88888.00 2016-09-14 21:52:28.908 258 11800.01 195.29 52613.95 88888.00 2016-09-14 21:52:29.408 258 11799.99 195.29 52613.94 88888.00 2016-09-14 21:52:29.908 258 11799.97 195.31 52613.88 88888.00 2016-09-14 21:52:30.408 258 11799.97 195.30 52613.92 88888.00 2016-09-14 21:52:30.908 258 11799.83 195.28 52614.06 88888.00 2016-09-14 21:52:31.408 258 11799.71 195.27 52614.16 88888.00 2016-09-14 21:52:31.908 258 11799.80 195.27 52614.15 88888.00 2016-09-14 21:52:32.408 258 11799.84 195.29 52614.06 88888.00 2016-09-14 21:52:32.908 258 11799.82 195.29 52613.99 88888.00 2016-09-14 21:52:33.408 258 11799.79 195.30 52614.02 88888.00 2016-09-14 21:52:33.908 258 11799.79 195.33 52614.00 88888.00 2016-09-14 21:52:34.408 258 11799.79 195.32 52613.91 88888.00 2016-09-14 21:52:34.908 258 11799.81 195.29 52613.90 88888.00 2016-09-14 21:52:35.408 258 11799.81 195.32 52613.89 88888.00 2016-09-14 21:52:35.908 258 11799.81 195.33 52613.83 88888.00 2016-09-14 21:52:36.408 258 11799.77 195.29 52613.83 88888.00 2016-09-14 21:52:36.908 258 11799.76 195.24 52613.93 88888.00 2016-09-14 21:52:37.408 258 11799.76 195.24 52613.90 88888.00 2016-09-14 21:52:37.908 258 11799.75 195.24 52613.85 88888.00 2016-09-14 21:52:38.408 258 11799.77 195.22 52613.91 88888.00 2016-09-14 21:52:38.908 258 11799.84 195.21 52613.89 88888.00 2016-09-14 21:52:39.408 258 11799.88 195.22 52613.82 88888.00 2016-09-14 21:52:39.908 258 11799.83 195.26 52613.83 88888.00 2016-09-14 21:52:40.408 258 11799.82 195.24 52613.84 88888.00 2016-09-14 21:52:40.908 258 11799.80 195.22 52613.80 88888.00 2016-09-14 21:52:41.408 258 11799.79 195.23 52613.83 88888.00 2016-09-14 21:52:41.908 258 11799.80 195.23 52613.85 88888.00 2016-09-14 21:52:42.408 258 11799.80 195.21 52613.81 88888.00 2016-09-14 21:52:42.908 258 11799.80 195.19 52613.81 88888.00 2016-09-14 21:52:43.408 258 11799.82 195.19 52613.89 88888.00 2016-09-14 21:52:43.908 258 11799.83 195.23 52613.85 88888.00 2016-09-14 21:52:44.408 258 11799.86 195.28 52613.80 88888.00 2016-09-14 21:52:44.908 258 11799.83 195.29 52613.85 88888.00 2016-09-14 21:52:45.408 258 11799.82 195.31 52613.86 88888.00 2016-09-14 21:52:45.908 258 11799.83 195.31 52613.81 88888.00 2016-09-14 21:52:46.408 258 11799.80 195.32 52613.88 88888.00 2016-09-14 21:52:46.908 258 11799.81 195.31 52613.89 88888.00 2016-09-14 21:52:47.408 258 11799.83 195.31 52613.83 88888.00 2016-09-14 21:52:47.908 258 11799.82 195.30 52613.82 88888.00 2016-09-14 21:52:48.408 258 11799.82 195.31 52613.86 88888.00 2016-09-14 21:52:48.908 258 11799.82 195.32 52613.84 88888.00 2016-09-14 21:52:49.408 258 11799.79 195.33 52613.83 88888.00 2016-09-14 21:52:49.908 258 11799.76 195.37 52613.88 88888.00 2016-09-14 21:52:50.408 258 11799.76 195.37 52613.89 88888.00 2016-09-14 21:52:50.908 258 11799.76 195.38 52613.84 88888.00 2016-09-14 21:52:51.408 258 11799.76 195.40 52613.83 88888.00 2016-09-14 21:52:51.908 258 11799.76 195.41 52613.92 88888.00 2016-09-14 21:52:52.408 258 11799.75 195.39 52613.88 88888.00 2016-09-14 21:52:52.908 258 11799.79 195.37 52613.88 88888.00 2016-09-14 21:52:53.408 258 11799.81 195.38 52613.92 88888.00 2016-09-14 21:52:53.908 258 11799.82 195.41 52613.90 88888.00 2016-09-14 21:52:54.408 258 11799.82 195.41 52613.83 88888.00 2016-09-14 21:52:54.908 258 11799.81 195.39 52613.84 88888.00 2016-09-14 21:52:55.408 258 11799.79 195.40 52613.86 88888.00 2016-09-14 21:52:55.908 258 11799.79 195.42 52613.81 88888.00 2016-09-14 21:52:56.408 258 11799.80 195.43 52613.80 88888.00 2016-09-14 21:52:56.908 258 11799.81 195.45 52613.83 88888.00 2016-09-14 21:52:57.408 258 11799.84 195.47 52613.86 88888.00 2016-09-14 21:52:57.908 258 11799.84 195.50 52613.83 88888.00 2016-09-14 21:52:58.408 258 11799.85 195.53 52613.82 88888.00 2016-09-14 21:52:58.908 258 11799.84 195.47 52613.83 88888.00 2016-09-14 21:52:59.408 258 11799.86 195.42 52613.82 88888.00 2016-09-14 21:52:59.908 258 11799.85 195.45 52613.80 88888.00 2016-09-14 21:53:00.408 258 11799.83 195.49 52613.81 88888.00 2016-09-14 21:53:00.908 258 11799.85 195.51 52613.83 88888.00 2016-09-14 21:53:01.408 258 11799.89 195.47 52613.79 88888.00 2016-09-14 21:53:01.908 258 11799.88 195.48 52613.79 88888.00 2016-09-14 21:53:02.408 258 11799.91 195.48 52613.83 88888.00 2016-09-14 21:53:02.908 258 11799.97 195.47 52613.84 88888.00 2016-09-14 21:53:03.408 258 11799.99 195.49 52613.75 88888.00 2016-09-14 21:53:03.908 258 11799.95 195.48 52613.73 88888.00 2016-09-14 21:53:04.408 258 11799.99 195.48 52613.82 88888.00 2016-09-14 21:53:04.908 258 11800.02 195.50 52613.83 88888.00 2016-09-14 21:53:05.408 258 11800.06 195.47 52613.80 88888.00 2016-09-14 21:53:05.908 258 11800.09 195.42 52613.81 88888.00 2016-09-14 21:53:06.408 258 11800.08 195.42 52613.86 88888.00 2016-09-14 21:53:06.908 258 11800.09 195.43 52613.84 88888.00 2016-09-14 21:53:07.408 258 11800.16 195.48 52613.80 88888.00 2016-09-14 21:53:07.908 258 11800.20 195.47 52613.82 88888.00 2016-09-14 21:53:08.408 258 11800.26 195.47 52613.85 88888.00 2016-09-14 21:53:08.908 258 11800.27 195.46 52613.84 88888.00 2016-09-14 21:53:09.408 258 11800.32 195.42 52613.79 88888.00 2016-09-14 21:53:09.908 258 11800.33 195.45 52613.80 88888.00 2016-09-14 21:53:10.408 258 11800.37 195.43 52613.80 88888.00 2016-09-14 21:53:10.908 258 11800.40 195.45 52613.77 88888.00 2016-09-14 21:53:11.408 258 11800.41 195.43 52613.74 88888.00 2016-09-14 21:53:11.908 258 11800.46 195.42 52613.75 88888.00 2016-09-14 21:53:12.408 258 11800.47 195.43 52613.74 88888.00 2016-09-14 21:53:12.908 258 11800.47 195.45 52613.73 88888.00 2016-09-14 21:53:13.408 258 11800.50 195.43 52613.76 88888.00 2016-09-14 21:53:13.908 258 11800.54 195.43 52613.79 88888.00 2016-09-14 21:53:14.408 258 11800.55 195.42 52613.73 88888.00 2016-09-14 21:53:14.908 258 11800.59 195.42 52613.67 88888.00 2016-09-14 21:53:15.408 258 11800.62 195.46 52613.72 88888.00 2016-09-14 21:53:15.908 258 11800.67 195.46 52613.76 88888.00 2016-09-14 21:53:16.408 258 11800.69 195.45 52613.73 88888.00 2016-09-14 21:53:16.908 258 11800.69 195.42 52613.69 88888.00 2016-09-14 21:53:17.408 258 11800.64 195.43 52613.72 88888.00 2016-09-14 21:53:17.908 258 11800.64 195.43 52613.80 88888.00 2016-09-14 21:53:18.408 258 11800.69 195.41 52613.73 88888.00 2016-09-14 21:53:18.908 258 11800.76 195.40 52613.69 88888.00 2016-09-14 21:53:19.408 258 11800.76 195.37 52613.72 88888.00 2016-09-14 21:53:19.908 258 11800.77 195.37 52613.72 88888.00 2016-09-14 21:53:20.408 258 11800.79 195.37 52613.65 88888.00 2016-09-14 21:53:20.908 258 11800.86 195.36 52613.63 88888.00 2016-09-14 21:53:21.408 258 11800.91 195.33 52613.69 88888.00 2016-09-14 21:53:21.908 258 11800.93 195.32 52613.68 88888.00 2016-09-14 21:53:22.408 258 11800.95 195.33 52613.66 88888.00 2016-09-14 21:53:22.908 258 11800.96 195.32 52613.72 88888.00 2016-09-14 21:53:23.408 258 11800.91 195.31 52613.77 88888.00 2016-09-14 21:53:23.908 258 11801.00 195.28 52613.71 88888.00 2016-09-14 21:53:24.408 258 11801.07 195.29 52613.71 88888.00 2016-09-14 21:53:24.908 258 11801.08 195.28 52613.77 88888.00 2016-09-14 21:53:25.408 258 11801.11 195.28 52613.79 88888.00 2016-09-14 21:53:25.908 258 11801.13 195.28 52613.74 88888.00 2016-09-14 21:53:26.408 258 11801.16 195.26 52613.80 88888.00 2016-09-14 21:53:26.908 258 11801.17 195.27 52613.81 88888.00 2016-09-14 21:53:27.408 258 11801.20 195.29 52613.81 88888.00 2016-09-14 21:53:27.908 258 11801.23 195.31 52613.77 88888.00 2016-09-14 21:53:28.408 258 11801.22 195.29 52613.79 88888.00 2016-09-14 21:53:28.908 258 11801.23 195.29 52613.77 88888.00 2016-09-14 21:53:29.408 258 11801.22 195.26 52613.73 88888.00 2016-09-14 21:53:29.908 258 11801.26 195.26 52613.77 88888.00 2016-09-14 21:53:30.408 258 11801.30 195.23 52613.81 88888.00 2016-09-14 21:53:30.908 258 11801.34 195.26 52613.75 88888.00 2016-09-14 21:53:31.408 258 11801.38 195.27 52613.74 88888.00 2016-09-14 21:53:31.908 258 11801.37 195.26 52613.80 88888.00 2016-09-14 21:53:32.408 258 11801.39 195.22 52613.77 88888.00 2016-09-14 21:53:32.908 258 11801.43 195.23 52613.72 88888.00 2016-09-14 21:53:33.408 258 11801.41 195.26 52613.79 88888.00 2016-09-14 21:53:33.908 258 11801.42 195.24 52613.77 88888.00 2016-09-14 21:53:34.408 258 11801.46 195.24 52613.72 88888.00 2016-09-14 21:53:34.908 258 11801.44 195.20 52613.76 88888.00 2016-09-14 21:53:35.408 258 11801.47 195.21 52613.81 88888.00 2016-09-14 21:53:35.908 258 11801.49 195.21 52613.81 88888.00 2016-09-14 21:53:36.408 258 11801.50 195.20 52613.82 88888.00 2016-09-14 21:53:36.908 258 11801.49 195.20 52613.88 88888.00 2016-09-14 21:53:37.408 258 11801.47 195.21 52613.84 88888.00 2016-09-14 21:53:37.908 258 11801.53 195.20 52613.80 88888.00 2016-09-14 21:53:38.408 258 11801.51 195.17 52613.82 88888.00 2016-09-14 21:53:38.908 258 11801.52 195.17 52613.82 88888.00 2016-09-14 21:53:39.408 258 11801.63 195.19 52613.79 88888.00 2016-09-14 21:53:39.908 258 11801.65 195.19 52613.82 88888.00 2016-09-14 21:53:40.408 258 11801.66 195.16 52613.82 88888.00 2016-09-14 21:53:40.908 258 11801.67 195.21 52613.77 88888.00 2016-09-14 21:53:41.408 258 11801.69 195.21 52613.80 88888.00 2016-09-14 21:53:41.908 258 11801.70 195.20 52613.84 88888.00 2016-09-14 21:53:42.408 258 11801.67 195.20 52613.83 88888.00 2016-09-14 21:53:42.908 258 11801.70 195.20 52613.81 88888.00 2016-09-14 21:53:43.408 258 11801.77 195.14 52613.89 88888.00 2016-09-14 21:53:43.908 258 11801.77 195.17 52613.89 88888.00 2016-09-14 21:53:44.408 258 11801.79 195.21 52613.84 88888.00 2016-09-14 21:53:44.908 258 11801.81 195.20 52613.89 88888.00 2016-09-14 21:53:45.408 258 11801.82 195.17 52613.84 88888.00 2016-09-14 21:53:45.908 258 11801.82 195.19 52613.82 88888.00 2016-09-14 21:53:46.408 258 11801.86 195.20 52613.86 88888.00 2016-09-14 21:53:46.908 258 11801.88 195.21 52613.91 88888.00 2016-09-14 21:53:47.408 258 11801.88 195.20 52613.91 88888.00 2016-09-14 21:53:47.908 258 11801.87 195.13 52613.94 88888.00 2016-09-14 21:53:48.408 258 11801.93 195.10 52614.00 88888.00 2016-09-14 21:53:48.908 258 11801.94 195.11 52613.95 88888.00 2016-09-14 21:53:49.409 258 11801.98 195.10 52613.99 88888.00 2016-09-14 21:53:49.909 258 11801.96 195.08 52614.03 88888.00 2016-09-14 21:53:50.409 258 11801.99 195.11 52614.00 88888.00 2016-09-14 21:53:50.909 258 11802.01 195.10 52613.99 88888.00 2016-09-14 21:53:51.409 258 11802.02 195.09 52614.02 88888.00 2016-09-14 21:53:51.909 258 11802.02 195.08 52614.00 88888.00 2016-09-14 21:53:52.409 258 11802.05 195.11 52614.02 88888.00 2016-09-14 21:53:52.909 258 11802.05 195.11 52613.99 88888.00 2016-09-14 21:53:53.409 258 11802.08 195.10 52613.97 88888.00 2016-09-14 21:53:53.909 258 11802.09 195.12 52613.99 88888.00 2016-09-14 21:53:54.409 258 11802.07 195.16 52613.99 88888.00 2016-09-14 21:53:54.909 258 11802.09 195.16 52613.94 88888.00 2016-09-14 21:53:55.409 258 11802.08 195.17 52614.01 88888.00 2016-09-14 21:53:55.909 258 11802.08 195.14 52613.99 88888.00 2016-09-14 21:53:56.409 258 11802.03 195.16 52614.00 88888.00 2016-09-14 21:53:56.909 258 11802.04 195.13 52614.07 88888.00 2016-09-14 21:53:57.409 258 11802.08 195.11 52614.04 88888.00 2016-09-14 21:53:57.909 258 11802.08 195.12 52614.03 88888.00 2016-09-14 21:53:58.409 258 11802.07 195.13 52614.08 88888.00 2016-09-14 21:53:58.909 258 11802.10 195.17 52614.02 88888.00 2016-09-14 21:53:59.409 258 11802.13 195.18 52613.99 88888.00 2016-09-14 21:53:59.909 258 11802.17 195.18 52613.97 88888.00 2016-09-14 21:54:00.409 258 11802.13 195.17 52613.97 88888.00 2016-09-14 21:54:00.909 258 11802.14 195.17 52613.94 88888.00 2016-09-14 21:54:01.409 258 11802.16 195.13 52614.04 88888.00 2016-09-14 21:54:01.909 258 11802.19 195.11 52614.00 88888.00 2016-09-14 21:54:02.409 258 11802.22 195.11 52613.98 88888.00 2016-09-14 21:54:02.909 258 11802.20 195.12 52614.02 88888.00 2016-09-14 21:54:03.409 258 11802.10 195.13 52614.10 88888.00 2016-09-14 21:54:03.909 258 11802.02 195.12 52614.17 88888.00 2016-09-14 21:54:04.409 258 11802.04 195.11 52614.20 88888.00 2016-09-14 21:54:04.909 258 11802.03 195.11 52614.19 88888.00 2016-09-14 21:54:05.409 258 11802.09 195.11 52614.21 88888.00 2016-09-14 21:54:05.909 258 11802.11 195.10 52614.18 88888.00 2016-09-14 21:54:06.409 258 11802.13 195.10 52614.10 88888.00 2016-09-14 21:54:06.909 258 11802.14 195.12 52614.10 88888.00 2016-09-14 21:54:07.409 258 11802.13 195.08 52614.10 88888.00 2016-09-14 21:54:07.909 258 11802.13 195.08 52614.11 88888.00 2016-09-14 21:54:08.409 258 11802.13 195.10 52614.16 88888.00 2016-09-14 21:54:08.909 258 11802.20 195.09 52614.09 88888.00 2016-09-14 21:54:09.409 258 11802.23 195.13 52614.12 88888.00 2016-09-14 21:54:09.909 258 11802.22 195.14 52614.15 88888.00 2016-09-14 21:54:10.409 258 11802.23 195.16 52614.11 88888.00 2016-09-14 21:54:10.909 258 11802.21 195.14 52614.17 88888.00 2016-09-14 21:54:11.409 258 11802.26 195.11 52614.15 88888.00 2016-09-14 21:54:11.909 258 11802.26 195.12 52614.12 88888.00 2016-09-14 21:54:12.409 258 11802.23 195.11 52614.18 88888.00 2016-09-14 21:54:12.909 258 11802.23 195.14 52614.15 88888.00 2016-09-14 21:54:13.409 258 11802.25 195.16 52614.16 88888.00 2016-09-14 21:54:13.909 258 11802.27 195.16 52614.17 88888.00 2016-09-14 21:54:14.409 258 11802.28 195.17 52614.17 88888.00 2016-09-14 21:54:14.909 258 11802.26 195.17 52614.15 88888.00 2016-09-14 21:54:15.409 258 11802.34 195.14 52614.15 88888.00 2016-09-14 21:54:15.909 258 11802.39 195.14 52614.06 88888.00 2016-09-14 21:54:16.409 258 11802.44 195.14 52614.03 88888.00 2016-09-14 21:54:16.909 258 11802.44 195.18 52614.03 88888.00 2016-09-14 21:54:17.409 258 11802.43 195.20 52613.97 88888.00 2016-09-14 21:54:17.909 258 11802.44 195.17 52614.00 88888.00 2016-09-14 21:54:18.409 258 11802.40 195.16 52614.02 88888.00 2016-09-14 21:54:18.909 258 11802.38 195.16 52614.00 88888.00 2016-09-14 21:54:19.409 258 11802.39 195.18 52614.02 88888.00 2016-09-14 21:54:19.909 258 11802.36 195.18 52614.03 88888.00 2016-09-14 21:54:20.409 258 11802.40 195.20 52613.95 88888.00 2016-09-14 21:54:20.909 258 11802.38 195.19 52613.93 88888.00 2016-09-14 21:54:21.409 258 11802.40 195.20 52613.94 88888.00 2016-09-14 21:54:21.909 258 11802.42 195.21 52613.93 88888.00 2016-09-14 21:54:22.409 258 11802.39 195.22 52613.99 88888.00 2016-09-14 21:54:22.909 258 11802.39 195.24 52614.03 88888.00 2016-09-14 21:54:23.409 258 11802.42 195.22 52613.98 88888.00 2016-09-14 21:54:23.909 258 11802.38 195.21 52613.95 88888.00 2016-09-14 21:54:24.409 258 11802.37 195.23 52614.00 88888.00 2016-09-14 21:54:24.909 258 11802.38 195.24 52613.97 88888.00 2016-09-14 21:54:25.409 258 11802.40 195.26 52613.93 88888.00 2016-09-14 21:54:25.909 258 11802.42 195.26 52613.93 88888.00 2016-09-14 21:54:26.409 258 11802.42 195.24 52613.89 88888.00 2016-09-14 21:54:26.909 258 11802.39 195.27 52613.93 88888.00 2016-09-14 21:54:27.409 258 11802.43 195.27 52613.99 88888.00 2016-09-14 21:54:27.909 258 11802.45 195.24 52613.98 88888.00 2016-09-14 21:54:28.409 258 11802.43 195.26 52613.97 88888.00 2016-09-14 21:54:28.909 258 11802.44 195.22 52613.99 88888.00 2016-09-14 21:54:29.409 258 11802.43 195.21 52613.99 88888.00 2016-09-14 21:54:29.909 258 11802.43 195.22 52613.97 88888.00 2016-09-14 21:54:30.409 258 11802.44 195.23 52614.01 88888.00 2016-09-14 21:54:30.909 258 11802.42 195.23 52614.00 88888.00 2016-09-14 21:54:31.409 258 11802.43 195.21 52613.94 88888.00 2016-09-14 21:54:31.909 258 11802.40 195.26 52614.01 88888.00 2016-09-14 21:54:32.409 258 11802.40 195.29 52614.04 88888.00 2016-09-14 21:54:32.909 258 11802.39 195.32 52613.95 88888.00 2016-09-14 21:54:33.409 258 11802.38 195.29 52613.99 88888.00 2016-09-14 21:54:33.909 258 11802.37 195.30 52613.99 88888.00 2016-09-14 21:54:34.409 258 11802.37 195.36 52613.91 88888.00 2016-09-14 21:54:34.909 258 11802.40 195.38 52613.93 88888.00 2016-09-14 21:54:35.409 258 11802.39 195.40 52614.02 88888.00 2016-09-14 21:54:35.909 258 11802.39 195.37 52614.04 88888.00 2016-09-14 21:54:36.409 258 11802.40 195.38 52614.06 88888.00 2016-09-14 21:54:36.909 258 11802.40 195.37 52614.09 88888.00 2016-09-14 21:54:37.409 258 11802.40 195.35 52614.09 88888.00 2016-09-14 21:54:37.909 258 11802.35 195.32 52614.06 88888.00 2016-09-14 21:54:38.409 258 11802.36 195.27 52614.07 88888.00 2016-09-14 21:54:38.909 258 11802.35 195.30 52614.01 88888.00 2016-09-14 21:54:39.409 258 11802.38 195.32 52613.99 88888.00 2016-09-14 21:54:39.909 258 11802.36 195.33 52613.99 88888.00 2016-09-14 21:54:40.409 258 11802.39 195.33 52614.01 88888.00 2016-09-14 21:54:40.909 258 11802.38 195.36 52613.95 88888.00 2016-09-14 21:54:41.409 258 11802.39 195.36 52613.95 88888.00 2016-09-14 21:54:41.909 258 11802.45 195.38 52613.95 88888.00 2016-09-14 21:54:42.409 258 11802.46 195.38 52613.94 88888.00 2016-09-14 21:54:42.909 258 11802.47 195.39 52613.92 88888.00 2016-09-14 21:54:43.409 258 11802.48 195.40 52613.94 88888.00 2016-09-14 21:54:43.909 258 11802.51 195.43 52613.97 88888.00 2016-09-14 21:54:44.409 258 11802.51 195.42 52613.95 88888.00 2016-09-14 21:54:44.909 258 11802.48 195.43 52613.97 88888.00 2016-09-14 21:54:45.409 258 11802.44 195.40 52613.94 88888.00 2016-09-14 21:54:45.909 258 11802.43 195.38 52613.86 88888.00 2016-09-14 21:54:46.409 258 11802.44 195.41 52613.92 88888.00 2016-09-14 21:54:46.909 258 11802.44 195.43 52613.91 88888.00 2016-09-14 21:54:47.409 258 11802.45 195.45 52613.89 88888.00 2016-09-14 21:54:47.909 258 11802.44 195.40 52613.89 88888.00 2016-09-14 21:54:48.409 258 11802.45 195.39 52613.91 88888.00 2016-09-14 21:54:48.909 258 11802.45 195.42 52613.90 88888.00 2016-09-14 21:54:49.409 258 11802.46 195.45 52613.85 88888.00 2016-09-14 21:54:49.909 258 11802.47 195.48 52613.89 88888.00 2016-09-14 21:54:50.409 258 11802.49 195.48 52613.90 88888.00 2016-09-14 21:54:50.909 258 11802.45 195.47 52613.86 88888.00 2016-09-14 21:54:51.409 258 11802.42 195.47 52613.83 88888.00 2016-09-14 21:54:51.909 258 11802.44 195.47 52613.88 88888.00 2016-09-14 21:54:52.409 258 11802.42 195.45 52613.90 88888.00 2016-09-14 21:54:52.909 258 11802.45 195.49 52613.90 88888.00 2016-09-14 21:54:53.409 258 11802.48 195.50 52613.93 88888.00 2016-09-14 21:54:53.909 258 11802.51 195.50 52613.99 88888.00 2016-09-14 21:54:54.409 258 11802.51 195.49 52613.92 88888.00 2016-09-14 21:54:54.909 258 11802.49 195.52 52613.88 88888.00 2016-09-14 21:54:55.409 258 11802.46 195.55 52613.93 88888.00 2016-09-14 21:54:55.909 258 11802.44 195.52 52613.95 88888.00 2016-09-14 21:54:56.409 258 11802.43 195.52 52613.88 88888.00 2016-09-14 21:54:56.909 258 11802.42 195.55 52613.85 88888.00 2016-09-14 21:54:57.409 258 11802.40 195.55 52613.93 88888.00 2016-09-14 21:54:57.909 258 11802.42 195.55 52613.91 88888.00 2016-09-14 21:54:58.409 258 11802.43 195.53 52613.83 88888.00 2016-09-14 21:54:58.909 258 11802.42 195.56 52613.86 88888.00 2016-09-14 21:54:59.409 258 11802.40 195.58 52613.94 88888.00 2016-09-14 21:54:59.909 258 11802.38 195.58 52613.95 88888.00 2016-09-14 21:55:00.409 258 11802.37 195.58 52613.90 88888.00 2016-09-14 21:55:00.909 258 11802.35 195.56 52613.92 88888.00 2016-09-14 21:55:01.409 258 11802.36 195.52 52613.94 88888.00 2016-09-14 21:55:01.909 258 11802.36 195.56 52613.91 88888.00 2016-09-14 21:55:02.409 258 11802.31 195.61 52613.93 88888.00 2016-09-14 21:55:02.909 258 11802.34 195.62 52614.01 88888.00 2016-09-14 21:55:03.409 258 11802.35 195.60 52614.00 88888.00 2016-09-14 21:55:03.909 258 11802.35 195.58 52613.95 88888.00 2016-09-14 21:55:04.409 258 11802.35 195.60 52613.97 88888.00 2016-09-14 21:55:04.909 258 11802.35 195.58 52614.00 88888.00 2016-09-14 21:55:05.409 258 11802.34 195.53 52614.01 88888.00 2016-09-14 21:55:05.909 258 11802.37 195.55 52613.99 88888.00 2016-09-14 21:55:06.409 258 11802.37 195.55 52613.99 88888.00 2016-09-14 21:55:06.909 258 11802.36 195.56 52614.02 88888.00 2016-09-14 21:55:07.409 258 11802.34 195.58 52614.01 88888.00 2016-09-14 21:55:07.909 258 11802.35 195.59 52614.02 88888.00 2016-09-14 21:55:08.409 258 11802.31 195.59 52614.08 88888.00 2016-09-14 21:55:08.909 258 11802.33 195.60 52614.08 88888.00 2016-09-14 21:55:09.409 258 11802.34 195.60 52614.04 88888.00 2016-09-14 21:55:09.909 258 11802.34 195.59 52614.03 88888.00 2016-09-14 21:55:10.409 258 11802.34 195.59 52614.03 88888.00 2016-09-14 21:55:10.909 258 11802.31 195.56 52613.97 88888.00 2016-09-14 21:55:11.409 258 11802.36 195.58 52613.94 88888.00 2016-09-14 21:55:11.909 258 11802.39 195.58 52613.99 88888.00 2016-09-14 21:55:12.409 258 11802.38 195.60 52614.03 88888.00 2016-09-14 21:55:12.909 258 11802.38 195.65 52613.97 88888.00 2016-09-14 21:55:13.409 258 11802.37 195.65 52613.99 88888.00 2016-09-14 21:55:13.909 258 11802.38 195.58 52614.00 88888.00 2016-09-14 21:55:14.409 258 11802.36 195.57 52613.97 88888.00 2016-09-14 21:55:14.909 258 11802.38 195.58 52613.91 88888.00 2016-09-14 21:55:15.409 258 11802.40 195.61 52613.95 88888.00 2016-09-14 21:55:15.909 258 11802.43 195.58 52614.00 88888.00 2016-09-14 21:55:16.409 258 11802.44 195.59 52613.99 88888.00 2016-09-14 21:55:16.909 258 11802.42 195.61 52614.02 88888.00 2016-09-14 21:55:17.409 258 11802.39 195.64 52614.09 88888.00 2016-09-14 21:55:17.909 258 11802.44 195.66 52614.08 88888.00 2016-09-14 21:55:18.409 258 11802.44 195.70 52614.01 88888.00 2016-09-14 21:55:18.909 258 11802.40 195.76 52614.08 88888.00 2016-09-14 21:55:19.409 258 11802.44 195.74 52614.12 88888.00 2016-09-14 21:55:19.909 258 11802.45 195.74 52614.04 88888.00 2016-09-14 21:55:20.409 258 11802.45 195.74 52614.00 88888.00 2016-09-14 21:55:20.909 258 11802.47 195.71 52614.09 88888.00 2016-09-14 21:55:21.409 258 11802.48 195.74 52614.10 88888.00 2016-09-14 21:55:21.909 258 11802.44 195.74 52614.04 88888.00 2016-09-14 21:55:22.409 258 11802.47 195.74 52614.04 88888.00 2016-09-14 21:55:22.909 258 11802.47 195.75 52614.10 88888.00 2016-09-14 21:55:23.409 258 11802.42 195.78 52614.10 88888.00 2016-09-14 21:55:23.909 258 11802.40 195.82 52614.08 88888.00 2016-09-14 21:55:24.409 258 11802.43 195.82 52614.09 88888.00 2016-09-14 21:55:24.909 258 11802.44 195.84 52614.17 88888.00 2016-09-14 21:55:25.409 258 11802.39 195.85 52614.12 88888.00 2016-09-14 21:55:25.909 258 11802.39 195.89 52614.09 88888.00 2016-09-14 21:55:26.409 258 11802.42 195.89 52614.11 88888.00 2016-09-14 21:55:26.909 258 11802.40 195.90 52614.11 88888.00 2016-09-14 21:55:27.409 258 11802.36 195.91 52614.15 88888.00 2016-09-14 21:55:27.909 258 11802.35 195.94 52614.12 88888.00 2016-09-14 21:55:28.409 258 11802.36 195.96 52614.15 88888.00 2016-09-14 21:55:28.909 258 11802.39 195.90 52614.19 88888.00 2016-09-14 21:55:29.409 258 11802.35 195.94 52614.16 88888.00 2016-09-14 21:55:29.909 258 11802.37 195.95 52614.10 88888.00 2016-09-14 21:55:30.409 258 11802.38 195.98 52614.13 88888.00 2016-09-14 21:55:30.909 258 11802.38 196.03 52614.16 88888.00 2016-09-14 21:55:31.409 258 11802.39 196.04 52614.12 88888.00 2016-09-14 21:55:31.909 258 11802.43 196.06 52614.10 88888.00 2016-09-14 21:55:32.409 258 11802.44 196.05 52614.17 88888.00 2016-09-14 21:55:32.909 258 11802.44 196.05 52614.24 88888.00 2016-09-14 21:55:33.409 258 11802.40 196.03 52614.25 88888.00 2016-09-14 21:55:33.909 258 11802.38 196.05 52614.20 88888.00 2016-09-14 21:55:34.409 258 11802.36 196.06 52614.19 88888.00 2016-09-14 21:55:34.909 258 11802.31 196.07 52614.23 88888.00 2016-09-14 21:55:35.409 258 11802.31 196.08 52614.27 88888.00 2016-09-14 21:55:35.909 258 11802.34 196.10 52614.24 88888.00 2016-09-14 21:55:36.409 258 11802.31 196.10 52614.25 88888.00 2016-09-14 21:55:36.909 258 11802.31 196.15 52614.30 88888.00 2016-09-14 21:55:37.409 258 11802.34 196.20 52614.28 88888.00 2016-09-14 21:55:37.909 258 11802.31 196.23 52614.23 88888.00 2016-09-14 21:55:38.409 258 11802.31 196.26 52614.19 88888.00 2016-09-14 21:55:38.909 258 11802.30 196.24 52614.23 88888.00 2016-09-14 21:55:39.409 258 11802.28 196.19 52614.25 88888.00 2016-09-14 21:55:39.909 258 11802.29 196.24 52614.20 88888.00 2016-09-14 21:55:40.409 258 11802.29 196.24 52614.13 88888.00 2016-09-14 21:55:40.909 258 11802.30 196.24 52614.13 88888.00 2016-09-14 21:55:41.409 258 11802.29 196.24 52614.24 88888.00 2016-09-14 21:55:41.909 258 11802.29 196.25 52614.29 88888.00 2016-09-14 21:55:42.409 258 11802.27 196.28 52614.23 88888.00 2016-09-14 21:55:42.909 258 11802.29 196.33 52614.18 88888.00 2016-09-14 21:55:43.409 258 11802.31 196.34 52614.21 88888.00 2016-09-14 21:55:43.909 258 11802.30 196.33 52614.28 88888.00 2016-09-14 21:55:44.409 258 11802.28 196.33 52614.25 88888.00 2016-09-14 21:55:44.909 258 11802.28 196.35 52614.23 88888.00 2016-09-14 21:55:45.409 258 11802.27 196.40 52614.20 88888.00 2016-09-14 21:55:45.909 258 11802.28 196.45 52614.15 88888.00 2016-09-14 21:55:46.409 258 11802.29 196.47 52614.16 88888.00 2016-09-14 21:55:46.909 258 11802.29 196.48 52614.18 88888.00 2016-09-14 21:55:47.409 258 11802.33 196.46 52614.19 88888.00 2016-09-14 21:55:47.909 258 11802.29 196.47 52614.20 88888.00 2016-09-14 21:55:48.409 258 11802.26 196.50 52614.21 88888.00 2016-09-14 21:55:48.909 258 11802.30 196.54 52614.24 88888.00 2016-09-14 21:55:49.409 258 11802.28 196.52 52614.24 88888.00 2016-09-14 21:55:49.909 258 11802.25 196.50 52614.20 88888.00 2016-09-14 21:55:50.409 258 11802.25 196.49 52614.20 88888.00 2016-09-14 21:55:50.909 258 11802.22 196.49 52614.17 88888.00 2016-09-14 21:55:51.409 258 11802.22 196.50 52614.15 88888.00 2016-09-14 21:55:51.909 258 11802.26 196.50 52614.19 88888.00 2016-09-14 21:55:52.409 258 11802.22 196.45 52614.21 88888.00 2016-09-14 21:55:52.909 258 11802.22 196.48 52614.17 88888.00 2016-09-14 21:55:53.409 258 11802.23 196.53 52614.11 88888.00 2016-09-14 21:55:53.909 258 11802.26 196.55 52614.11 88888.00 2016-09-14 21:55:54.409 258 11802.20 196.56 52614.13 88888.00 2016-09-14 21:55:54.909 258 11802.21 196.57 52614.18 88888.00 2016-09-14 21:55:55.409 258 11802.23 196.56 52614.19 88888.00 2016-09-14 21:55:55.909 258 11802.26 196.55 52614.13 88888.00 2016-09-14 21:55:56.409 258 11802.29 196.56 52614.08 88888.00 2016-09-14 21:55:56.909 258 11802.31 196.55 52614.11 88888.00 2016-09-14 21:55:57.409 258 11802.29 196.54 52614.13 88888.00 2016-09-14 21:55:57.909 258 11802.27 196.55 52614.16 88888.00 2016-09-14 21:55:58.409 258 11802.29 196.54 52614.15 88888.00 2016-09-14 21:55:58.909 258 11802.30 196.53 52614.10 88888.00 2016-09-14 21:55:59.409 258 11802.33 196.54 52614.04 88888.00 2016-09-14 21:55:59.909 258 11802.33 196.57 52614.00 88888.00 2016-09-14 21:56:00.409 258 11802.33 196.58 52614.06 88888.00 2016-09-14 21:56:00.909 258 11802.35 196.58 52614.16 88888.00 2016-09-14 21:56:01.409 258 11802.38 196.59 52614.20 88888.00 2016-09-14 21:56:01.909 258 11802.42 196.61 52614.17 88888.00 2016-09-14 21:56:02.409 258 11802.42 196.59 52614.10 88888.00 2016-09-14 21:56:02.909 258 11802.42 196.55 52614.08 88888.00 2016-09-14 21:56:03.409 258 11802.45 196.58 52614.09 88888.00 2016-09-14 21:56:03.909 258 11802.45 196.58 52614.13 88888.00 2016-09-14 21:56:04.409 258 11802.47 196.59 52614.17 88888.00 2016-09-14 21:56:04.909 258 11802.52 196.57 52614.17 88888.00 2016-09-14 21:56:05.409 258 11802.53 196.58 52614.15 88888.00 2016-09-14 21:56:05.909 258 11802.53 196.59 52614.13 88888.00 2016-09-14 21:56:06.409 258 11802.52 196.63 52614.16 88888.00 2016-09-14 21:56:06.909 258 11802.54 196.65 52614.20 88888.00 2016-09-14 21:56:07.409 258 11802.62 196.63 52614.21 88888.00 2016-09-14 21:56:07.909 258 11802.66 196.65 52614.18 88888.00 2016-09-14 21:56:08.409 258 11802.69 196.68 52614.15 88888.00 2016-09-14 21:56:08.909 258 11802.72 196.71 52614.09 88888.00 2016-09-14 21:56:09.409 258 11802.77 196.68 52614.03 88888.00 2016-09-14 21:56:09.909 258 11802.81 196.68 52614.07 88888.00 2016-09-14 21:56:10.409 258 11802.84 196.66 52614.10 88888.00 2016-09-14 21:56:10.909 258 11802.88 196.66 52614.11 88888.00 2016-09-14 21:56:11.409 258 11802.89 196.68 52614.08 88888.00 2016-09-14 21:56:11.909 258 11802.87 196.67 52614.07 88888.00 2016-09-14 21:56:12.409 258 11802.89 196.64 52614.07 88888.00 2016-09-14 21:56:12.909 258 11802.95 196.65 52614.04 88888.00 2016-09-14 21:56:13.409 258 11802.98 196.67 52614.00 88888.00 2016-09-14 21:56:13.909 258 11802.99 196.69 52614.03 88888.00 2016-09-14 21:56:14.409 258 11802.97 196.69 52614.07 88888.00 2016-09-14 21:56:14.909 258 11803.00 196.69 52614.09 88888.00 2016-09-14 21:56:15.409 258 11803.08 196.69 52614.06 88888.00 2016-09-14 21:56:15.909 258 11803.13 196.72 52614.07 88888.00 2016-09-14 21:56:16.409 258 11803.16 196.72 52614.07 88888.00 2016-09-14 21:56:16.909 258 11803.16 196.69 52614.07 88888.00 2016-09-14 21:56:17.409 258 11803.21 196.67 52614.04 88888.00 2016-09-14 21:56:17.909 258 11803.22 196.72 52614.08 88888.00 2016-09-14 21:56:18.409 258 11803.26 196.72 52614.10 88888.00 2016-09-14 21:56:18.909 258 11803.27 196.71 52614.11 88888.00 2016-09-14 21:56:19.409 258 11803.34 196.69 52614.08 88888.00 2016-09-14 21:56:19.909 258 11803.33 196.67 52614.03 88888.00 2016-09-14 21:56:20.409 258 11803.35 196.67 52614.00 88888.00 2016-09-14 21:56:20.909 258 11803.40 196.67 52614.03 88888.00 2016-09-14 21:56:21.409 258 11803.47 196.67 52614.11 88888.00 2016-09-14 21:56:21.909 258 11803.51 196.69 52614.13 88888.00 2016-09-14 21:56:22.409 258 11803.53 196.67 52614.10 88888.00 2016-09-14 21:56:22.909 258 11803.58 196.65 52614.04 88888.00 2016-09-14 21:56:23.409 258 11803.63 196.71 52614.02 88888.00 2016-09-14 21:56:23.909 258 11803.67 196.74 52614.06 88888.00 2016-09-14 21:56:24.410 258 11803.70 196.69 52614.04 88888.00 2016-09-14 21:56:24.910 258 11803.74 196.67 52614.06 88888.00 2016-09-14 21:56:25.410 258 11803.76 196.67 52614.13 88888.00 2016-09-14 21:56:25.910 258 11803.80 196.64 52614.15 88888.00 2016-09-14 21:56:26.410 258 11803.83 196.64 52614.11 88888.00 2016-09-14 21:56:26.910 258 11803.83 196.61 52614.03 88888.00 2016-09-14 21:56:27.410 258 11803.85 196.61 52614.00 88888.00 2016-09-14 21:56:27.910 258 11803.91 196.61 52614.03 88888.00 2016-09-14 21:56:28.410 258 11803.93 196.61 52614.04 88888.00 2016-09-14 21:56:28.910 258 11804.01 196.58 52614.08 88888.00 2016-09-14 21:56:29.410 258 11804.02 196.57 52614.11 88888.00 2016-09-14 21:56:29.910 258 11804.03 196.58 52614.11 88888.00 2016-09-14 21:56:30.410 258 11804.06 196.54 52614.08 88888.00 2016-09-14 21:56:30.910 258 11804.13 196.53 52614.02 88888.00 2016-09-14 21:56:31.410 258 11804.16 196.56 52614.04 88888.00 2016-09-14 21:56:31.910 258 11804.18 196.54 52614.04 88888.00 2016-09-14 21:56:32.410 258 11804.22 196.54 52613.99 88888.00 2016-09-14 21:56:32.910 258 11804.27 196.53 52613.97 88888.00 2016-09-14 21:56:33.410 258 11804.30 196.52 52613.95 88888.00 2016-09-14 21:56:33.910 258 11804.32 196.52 52613.90 88888.00 2016-09-14 21:56:34.410 258 11804.33 196.54 52613.86 88888.00 2016-09-14 21:56:34.910 258 11804.38 196.53 52613.90 88888.00 2016-09-14 21:56:35.410 258 11804.46 196.48 52613.98 88888.00 2016-09-14 21:56:35.910 258 11804.50 196.48 52613.99 88888.00 2016-09-14 21:56:36.410 258 11804.55 196.46 52613.91 88888.00 2016-09-14 21:56:36.910 258 11804.57 196.42 52613.82 88888.00 2016-09-14 21:56:37.410 258 11804.56 196.40 52613.80 88888.00 2016-09-14 21:56:37.910 258 11804.58 196.39 52613.82 88888.00 2016-09-14 21:56:38.410 258 11804.63 196.33 52613.92 88888.00 2016-09-14 21:56:38.910 258 11804.68 196.32 52613.97 88888.00 2016-09-14 21:56:39.410 258 11804.71 196.32 52613.95 88888.00 2016-09-14 21:56:39.910 258 11804.77 196.29 52613.95 88888.00 2016-09-14 21:56:40.410 258 11804.81 196.29 52613.90 88888.00 2016-09-14 21:56:40.910 258 11804.83 196.30 52613.83 88888.00 2016-09-14 21:56:41.410 258 11804.93 196.34 52613.84 88888.00 2016-09-14 21:56:41.910 258 11804.97 196.28 52613.85 88888.00 2016-09-14 21:56:42.410 258 11804.97 196.23 52613.88 88888.00 2016-09-14 21:56:42.910 258 11804.98 196.22 52613.83 88888.00 2016-09-14 21:56:43.410 258 11805.02 196.27 52613.75 88888.00 2016-09-14 21:56:43.910 258 11805.03 196.32 52613.72 88888.00 2016-09-14 21:56:44.410 258 11805.05 196.29 52613.73 88888.00 2016-09-14 21:56:44.910 258 11805.06 196.29 52613.76 88888.00 2016-09-14 21:56:45.410 258 11805.06 196.30 52613.81 88888.00 2016-09-14 21:56:45.910 258 11805.11 196.27 52613.80 88888.00 2016-09-14 21:56:46.410 258 11805.16 196.24 52613.76 88888.00 2016-09-14 21:56:46.910 258 11805.18 196.24 52613.73 88888.00 2016-09-14 21:56:47.410 258 11805.24 196.23 52613.72 88888.00 2016-09-14 21:56:47.910 258 11805.23 196.24 52613.79 88888.00 2016-09-14 21:56:48.410 258 11805.24 196.23 52613.88 88888.00 2016-09-14 21:56:48.910 258 11805.32 196.18 52613.89 88888.00 2016-09-14 21:56:49.410 258 11805.34 196.17 52613.84 88888.00 2016-09-14 21:56:49.910 258 11805.36 196.16 52613.80 88888.00 2016-09-14 21:56:50.410 258 11805.36 196.15 52613.76 88888.00 2016-09-14 21:56:50.910 258 11805.36 196.13 52613.84 88888.00 2016-09-14 21:56:51.410 258 11805.37 196.07 52613.89 88888.00 2016-09-14 21:56:51.910 258 11805.40 196.07 52613.86 88888.00 2016-09-14 21:56:52.410 258 11805.41 196.05 52613.83 88888.00 2016-09-14 21:56:52.910 258 11805.45 196.05 52613.80 88888.00 2016-09-14 21:56:53.410 258 11805.43 196.05 52613.81 88888.00 2016-09-14 21:56:53.910 258 11805.42 196.04 52613.85 88888.00 2016-09-14 21:56:54.410 258 11805.46 196.06 52613.90 88888.00 2016-09-14 21:56:54.910 258 11805.50 196.03 52613.84 88888.00 2016-09-14 21:56:55.410 258 11805.47 196.03 52613.77 88888.00 2016-09-14 21:56:55.910 258 11805.47 196.05 52613.82 88888.00 2016-09-14 21:56:56.410 258 11805.52 196.04 52613.89 88888.00 2016-09-14 21:56:56.910 258 11805.58 196.05 52613.91 88888.00 2016-09-14 21:56:57.410 258 11805.60 196.03 52613.85 88888.00 2016-09-14 21:56:57.910 258 11805.58 196.04 52613.81 88888.00 2016-09-14 21:56:58.410 258 11805.60 196.04 52613.83 88888.00 2016-09-14 21:56:58.910 258 11805.60 196.00 52613.84 88888.00 2016-09-14 21:56:59.410 258 11805.60 196.00 52613.90 88888.00 2016-09-14 21:56:59.910 258 11805.61 195.97 52613.86 88888.00 2016-09-14 21:57:00.410 258 11805.63 195.91 52613.82 88888.00 2016-09-14 21:57:00.910 258 11805.65 195.94 52613.80 88888.00 2016-09-14 21:57:01.410 258 11805.67 195.94 52613.88 88888.00 2016-09-14 21:57:01.910 258 11805.70 195.95 52613.90 88888.00 2016-09-14 21:57:02.410 258 11805.71 195.98 52613.86 88888.00 2016-09-14 21:57:02.910 258 11805.71 195.96 52613.81 88888.00 2016-09-14 21:57:03.410 258 11805.70 195.94 52613.83 88888.00 2016-09-14 21:57:03.910 258 11805.69 195.94 52613.94 88888.00 2016-09-14 21:57:04.410 258 11805.69 195.91 52613.91 88888.00 2016-09-14 21:57:04.910 258 11805.65 195.89 52613.86 88888.00 2016-09-14 21:57:05.410 258 11805.67 195.85 52613.90 88888.00 2016-09-14 21:57:05.910 258 11805.69 195.84 52613.99 88888.00 2016-09-14 21:57:06.410 258 11805.71 195.82 52614.01 88888.00 2016-09-14 21:57:06.910 258 11805.70 195.84 52614.00 88888.00 2016-09-14 21:57:07.410 258 11805.68 195.88 52614.00 88888.00 2016-09-14 21:57:07.910 258 11805.67 195.87 52614.01 88888.00 2016-09-14 21:57:08.410 258 11805.68 195.82 52614.00 88888.00 2016-09-14 21:57:08.910 258 11805.69 195.82 52613.93 88888.00 2016-09-14 21:57:09.410 258 11805.69 195.87 52613.91 88888.00 2016-09-14 21:57:09.910 258 11805.67 195.88 52613.95 88888.00 2016-09-14 21:57:10.410 258 11805.67 195.85 52613.97 88888.00 2016-09-14 21:57:10.910 258 11805.68 195.84 52613.93 88888.00 2016-09-14 21:57:11.410 258 11805.69 195.82 52613.90 88888.00 2016-09-14 21:57:11.910 258 11805.68 195.82 52613.94 88888.00 2016-09-14 21:57:12.410 258 11805.70 195.82 52613.98 88888.00 2016-09-14 21:57:12.910 258 11805.73 195.82 52613.94 88888.00 2016-09-14 21:57:13.410 258 11805.76 195.81 52613.93 88888.00 2016-09-14 21:57:13.910 258 11805.74 195.80 52613.99 88888.00 2016-09-14 21:57:14.410 258 11805.76 195.80 52614.08 88888.00 2016-09-14 21:57:14.910 258 11805.76 195.80 52614.06 88888.00 2016-09-14 21:57:15.410 258 11805.78 195.78 52614.00 88888.00 2016-09-14 21:57:15.910 258 11805.80 195.76 52614.04 88888.00 2016-09-14 21:57:16.410 258 11805.80 195.72 52614.04 88888.00 2016-09-14 21:57:16.910 258 11805.81 195.71 52614.01 88888.00 2016-09-14 21:57:17.410 258 11805.85 195.69 52613.99 88888.00 2016-09-14 21:57:17.910 258 11805.87 195.65 52614.02 88888.00 2016-09-14 21:57:18.410 258 11805.85 195.62 52614.03 88888.00 2016-09-14 21:57:18.910 258 11805.84 195.68 52614.01 88888.00 2016-09-14 21:57:19.410 258 11805.84 195.69 52614.04 88888.00 2016-09-14 21:57:19.910 258 11805.84 195.68 52614.08 88888.00 2016-09-14 21:57:20.410 258 11805.84 195.69 52614.09 88888.00 2016-09-14 21:57:20.910 258 11805.85 195.69 52614.04 88888.00 2016-09-14 21:57:21.410 258 11805.84 195.68 52614.03 88888.00 2016-09-14 21:57:21.910 258 11805.81 195.68 52614.03 88888.00 2016-09-14 21:57:22.410 258 11805.76 195.66 52613.99 88888.00 2016-09-14 21:57:22.910 258 11805.79 195.62 52613.93 88888.00 2016-09-14 21:57:23.410 258 11805.86 195.64 52613.93 88888.00 2016-09-14 21:57:23.910 258 11805.84 195.61 52613.98 88888.00 2016-09-14 21:57:24.410 258 11805.80 195.57 52613.94 88888.00 2016-09-14 21:57:24.910 258 11805.84 195.57 52613.94 88888.00 2016-09-14 21:57:25.410 258 11805.88 195.56 52613.98 88888.00 2016-09-14 21:57:25.910 258 11805.87 195.56 52613.99 88888.00 2016-09-14 21:57:26.410 258 11805.86 195.56 52613.94 88888.00 2016-09-14 21:57:26.910 258 11805.90 195.52 52613.94 88888.00 2016-09-14 21:57:27.410 258 11805.94 195.51 52613.99 88888.00 2016-09-14 21:57:27.910 258 11805.94 195.50 52613.94 88888.00 2016-09-14 21:57:28.410 258 11805.94 195.49 52613.98 88888.00 2016-09-14 21:57:28.910 258 11805.97 195.48 52614.06 88888.00 2016-09-14 21:57:29.410 258 11805.95 195.48 52614.08 88888.00 2016-09-14 21:57:29.910 258 11805.93 195.48 52614.01 88888.00 2016-09-14 21:57:30.410 258 11805.95 195.43 52614.02 88888.00 2016-09-14 21:57:30.910 258 11805.97 195.45 52614.00 88888.00 2016-09-14 21:57:31.410 258 11806.00 195.47 52613.93 88888.00 2016-09-14 21:57:31.910 258 11805.98 195.46 52613.90 88888.00 2016-09-14 21:57:32.410 258 11805.96 195.45 52613.99 88888.00 2016-09-14 21:57:32.910 258 11805.93 195.45 52613.99 88888.00 2016-09-14 21:57:33.410 258 11805.97 195.45 52613.92 88888.00 2016-09-14 21:57:33.910 258 11806.02 195.43 52613.93 88888.00 2016-09-14 21:57:34.410 258 11806.03 195.40 52613.94 88888.00 2016-09-14 21:57:34.910 258 11806.03 195.36 52613.88 88888.00 2016-09-14 21:57:35.410 258 11806.04 195.32 52613.90 88888.00 2016-09-14 21:57:35.910 258 11806.05 195.31 52613.94 88888.00 2016-09-14 21:57:36.410 258 11806.05 195.31 52613.89 88888.00 2016-09-14 21:57:36.910 258 11806.06 195.31 52613.86 88888.00 2016-09-14 21:57:37.410 258 11806.07 195.30 52613.92 88888.00 2016-09-14 21:57:37.910 258 11806.12 195.30 52613.92 88888.00 2016-09-14 21:57:38.410 258 11806.09 195.28 52613.90 88888.00 2016-09-14 21:57:38.910 258 11806.07 195.26 52613.95 88888.00 2016-09-14 21:57:39.410 258 11806.05 195.22 52613.93 88888.00 2016-09-14 21:57:39.910 258 11806.07 195.19 52613.89 88888.00 2016-09-14 21:57:40.410 258 11806.08 195.17 52613.94 88888.00 2016-09-14 21:57:40.910 258 11806.08 195.17 52613.99 88888.00 2016-09-14 21:57:41.410 258 11806.11 195.18 52613.92 88888.00 2016-09-14 21:57:41.910 258 11806.08 195.17 52613.93 88888.00 2016-09-14 21:57:42.410 258 11806.11 195.17 52613.93 88888.00 2016-09-14 21:57:42.910 258 11806.08 195.14 52613.89 88888.00 2016-09-14 21:57:43.410 258 11806.09 195.13 52613.88 88888.00 2016-09-14 21:57:43.910 258 11806.15 195.13 52613.89 88888.00 2016-09-14 21:57:44.410 258 11806.13 195.11 52613.92 88888.00 2016-09-14 21:57:44.910 258 11806.08 195.08 52613.90 88888.00 2016-09-14 21:57:45.410 258 11806.13 195.04 52613.86 88888.00 2016-09-14 21:57:45.910 258 11806.16 195.04 52613.86 88888.00 2016-09-14 21:57:46.410 258 11806.16 195.09 52613.92 88888.00 2016-09-14 21:57:46.910 258 11806.14 195.07 52613.94 88888.00 2016-09-14 21:57:47.410 258 11806.17 195.02 52613.90 88888.00 2016-09-14 21:57:47.910 258 11806.19 194.97 52613.89 88888.00 2016-09-14 21:57:48.410 258 11806.19 194.96 52613.90 88888.00 2016-09-14 21:57:48.910 258 11806.16 194.93 52613.88 88888.00 2016-09-14 21:57:49.410 258 11806.21 194.90 52613.89 88888.00 2016-09-14 21:57:49.910 258 11806.20 194.90 52613.90 88888.00 2016-09-14 21:57:50.410 258 11806.15 194.91 52613.84 88888.00 2016-09-14 21:57:50.910 258 11806.14 194.88 52613.91 88888.00 2016-09-14 21:57:51.410 258 11806.15 194.84 52613.89 88888.00 2016-09-14 21:57:51.910 258 11806.16 194.83 52613.81 88888.00 2016-09-14 21:57:52.410 258 11806.19 194.82 52613.85 88888.00 2016-09-14 21:57:52.910 258 11806.19 194.80 52613.83 88888.00 2016-09-14 21:57:53.410 258 11806.16 194.80 52613.82 88888.00 2016-09-14 21:57:53.910 258 11806.16 194.79 52613.90 88888.00 2016-09-14 21:57:54.410 258 11806.17 194.77 52613.85 88888.00 2016-09-14 21:57:54.910 258 11806.15 194.74 52613.86 88888.00 2016-09-14 21:57:55.410 258 11806.14 194.75 52613.92 88888.00 2016-09-14 21:57:55.910 258 11806.14 194.73 52613.88 88888.00 2016-09-14 21:57:56.410 258 11806.17 194.72 52613.90 88888.00 2016-09-14 21:57:56.910 258 11806.16 194.73 52613.90 88888.00 2016-09-14 21:57:57.410 258 11806.16 194.73 52613.91 88888.00 2016-09-14 21:57:57.910 258 11806.20 194.69 52613.93 88888.00 2016-09-14 21:57:58.410 258 11806.24 194.68 52613.90 88888.00 2016-09-14 21:57:58.910 258 11806.24 194.69 52613.90 88888.00 2016-09-14 21:57:59.410 258 11806.25 194.69 52613.90 88888.00 2016-09-14 21:57:59.910 258 11806.25 194.68 52613.85 88888.00 2016-09-14 21:58:00.410 258 11806.23 194.62 52613.88 88888.00 2016-09-14 21:58:00.910 258 11806.21 194.60 52613.88 88888.00 2016-09-14 21:58:01.410 258 11806.20 194.59 52613.91 88888.00 2016-09-14 21:58:01.910 258 11806.20 194.62 52613.86 88888.00 2016-09-14 21:58:02.410 258 11806.20 194.61 52613.83 88888.00 2016-09-14 21:58:02.910 258 11806.19 194.58 52613.88 88888.00 2016-09-14 21:58:03.410 258 11806.21 194.54 52613.82 88888.00 2016-09-14 21:58:03.910 258 11806.22 194.55 52613.83 88888.00 2016-09-14 21:58:04.410 258 11806.23 194.53 52613.88 88888.00 2016-09-14 21:58:04.910 258 11806.24 194.53 52613.88 88888.00 2016-09-14 21:58:05.410 258 11806.20 194.50 52613.90 88888.00 2016-09-14 21:58:05.910 258 11806.21 194.43 52613.82 88888.00 2016-09-14 21:58:06.410 258 11806.24 194.42 52613.86 88888.00 2016-09-14 21:58:06.910 258 11806.23 194.44 52613.88 88888.00 2016-09-14 21:58:07.410 258 11806.22 194.43 52613.84 88888.00 2016-09-14 21:58:07.910 258 11806.23 194.43 52613.84 88888.00 2016-09-14 21:58:08.410 258 11806.23 194.41 52613.83 88888.00 2016-09-14 21:58:08.910 258 11806.23 194.43 52613.90 88888.00 2016-09-14 21:58:09.410 258 11806.24 194.41 52613.88 88888.00 2016-09-14 21:58:09.910 258 11806.25 194.39 52613.85 88888.00 2016-09-14 21:58:10.410 258 11806.22 194.39 52613.89 88888.00 2016-09-14 21:58:10.910 258 11806.21 194.36 52613.89 88888.00 2016-09-14 21:58:11.410 258 11806.23 194.33 52613.94 88888.00 2016-09-14 21:58:11.910 258 11806.26 194.38 52613.91 88888.00 2016-09-14 21:58:12.410 258 11806.28 194.40 52613.94 88888.00 2016-09-14 21:58:12.910 258 11806.26 194.38 52613.89 88888.00 2016-09-14 21:58:13.410 258 11806.28 194.34 52613.86 88888.00 2016-09-14 21:58:13.910 258 11806.25 194.34 52613.89 88888.00 2016-09-14 21:58:14.410 258 11806.29 194.35 52613.86 88888.00 2016-09-14 21:58:14.910 258 11806.32 194.33 52613.88 88888.00 2016-09-14 21:58:15.410 258 11806.29 194.32 52613.84 88888.00 2016-09-14 21:58:15.910 258 11806.31 194.31 52613.91 88888.00 2016-09-14 21:58:16.410 258 11806.31 194.32 52613.88 88888.00 2016-09-14 21:58:16.910 258 11806.30 194.30 52613.89 88888.00 2016-09-14 21:58:17.410 258 11806.31 194.27 52613.84 88888.00 2016-09-14 21:58:17.910 258 11806.33 194.25 52613.84 88888.00 2016-09-14 21:58:18.410 258 11806.32 194.25 52613.82 88888.00 2016-09-14 21:58:18.910 258 11806.32 194.24 52613.81 88888.00 2016-09-14 21:58:19.410 258 11806.34 194.20 52613.83 88888.00 2016-09-14 21:58:19.910 258 11806.38 194.19 52613.77 88888.00 2016-09-14 21:58:20.410 258 11806.38 194.16 52613.80 88888.00 2016-09-14 21:58:20.910 258 11806.38 194.15 52613.81 88888.00 2016-09-14 21:58:21.410 258 11806.39 194.14 52613.86 88888.00 2016-09-14 21:58:21.910 258 11806.41 194.14 52613.84 88888.00 2016-09-14 21:58:22.410 258 11806.42 194.15 52613.84 88888.00 2016-09-14 21:58:22.910 258 11806.46 194.11 52613.86 88888.00 2016-09-14 21:58:23.410 258 11806.46 194.09 52613.88 88888.00 2016-09-14 21:58:23.910 258 11806.47 194.10 52613.88 88888.00 2016-09-14 21:58:24.410 258 11806.50 194.13 52613.84 88888.00 2016-09-14 21:58:24.910 258 11806.51 194.13 52613.91 88888.00 2016-09-14 21:58:25.410 258 11806.52 194.14 52613.86 88888.00 2016-09-14 21:58:25.910 258 11806.53 194.15 52613.85 88888.00 2016-09-14 21:58:26.410 258 11806.58 194.14 52613.84 88888.00 2016-09-14 21:58:26.910 258 11806.60 194.13 52613.88 88888.00 2016-09-14 21:58:27.410 258 11806.61 194.09 52613.82 88888.00 2016-09-14 21:58:27.910 258 11806.63 194.09 52613.80 88888.00 2016-09-14 21:58:28.410 258 11806.63 194.06 52613.81 88888.00 2016-09-14 21:58:28.910 258 11806.63 194.06 52613.80 88888.00 2016-09-14 21:58:29.410 258 11806.64 194.09 52613.76 88888.00 2016-09-14 21:58:29.910 258 11806.60 194.07 52613.77 88888.00 2016-09-14 21:58:30.410 258 11806.61 194.09 52613.83 88888.00 2016-09-14 21:58:30.910 258 11806.66 194.10 52613.81 88888.00 2016-09-14 21:58:31.410 258 11806.68 194.10 52613.85 88888.00 2016-09-14 21:58:31.910 258 11806.69 194.07 52613.83 88888.00 2016-09-14 21:58:32.410 258 11806.72 194.06 52613.84 88888.00 2016-09-14 21:58:32.910 258 11806.78 194.04 52613.81 88888.00 2016-09-14 21:58:33.410 258 11806.79 194.03 52613.79 88888.00 2016-09-14 21:58:33.910 258 11806.78 194.02 52613.79 88888.00 2016-09-14 21:58:34.410 258 11806.81 194.02 52613.77 88888.00 2016-09-14 21:58:34.910 258 11806.79 193.98 52613.76 88888.00 2016-09-14 21:58:35.410 258 11806.78 193.95 52613.77 88888.00 2016-09-14 21:58:35.910 258 11806.78 193.97 52613.76 88888.00 2016-09-14 21:58:36.410 258 11806.77 193.98 52613.76 88888.00 2016-09-14 21:58:36.910 258 11806.76 193.95 52613.82 88888.00 2016-09-14 21:58:37.410 258 11806.77 193.95 52613.80 88888.00 2016-09-14 21:58:37.910 258 11806.77 193.94 52613.80 88888.00 2016-09-14 21:58:38.410 258 11806.74 193.93 52613.79 88888.00 2016-09-14 21:58:38.910 258 11806.76 193.88 52613.82 88888.00 2016-09-14 21:58:39.410 258 11806.75 193.88 52613.79 88888.00 2016-09-14 21:58:39.910 258 11806.74 193.90 52613.81 88888.00 2016-09-14 21:58:40.410 258 11806.72 193.90 52613.81 88888.00 2016-09-14 21:58:40.910 258 11806.75 193.92 52613.84 88888.00 2016-09-14 21:58:41.410 258 11806.73 193.92 52613.82 88888.00 2016-09-14 21:58:41.910 258 11806.72 193.91 52613.83 88888.00 2016-09-14 21:58:42.410 258 11806.69 193.91 52613.85 88888.00 2016-09-14 21:58:42.910 258 11806.70 193.88 52613.92 88888.00 2016-09-14 21:58:43.410 258 11806.69 193.84 52613.89 88888.00 2016-09-14 21:58:43.910 258 11806.70 193.83 52613.88 88888.00 2016-09-14 21:58:44.410 258 11806.73 193.86 52613.85 88888.00 2016-09-14 21:58:44.910 258 11806.76 193.85 52613.84 88888.00 2016-09-14 21:58:45.410 258 11806.77 193.83 52613.86 88888.00 2016-09-14 21:58:45.910 258 11806.77 193.84 52613.89 88888.00 2016-09-14 21:58:46.410 258 11806.74 193.83 52613.84 88888.00 2016-09-14 21:58:46.910 258 11806.70 193.82 52613.85 88888.00 2016-09-14 21:58:47.410 258 11806.72 193.82 52613.85 88888.00 2016-09-14 21:58:47.910 258 11806.75 193.85 52613.88 88888.00 2016-09-14 21:58:48.410 258 11806.76 193.84 52613.85 88888.00 2016-09-14 21:58:48.910 258 11806.75 193.81 52613.88 88888.00 2016-09-14 21:58:49.411 258 11806.77 193.78 52613.86 88888.00 2016-09-14 21:58:49.911 258 11806.78 193.77 52613.86 88888.00 2016-09-14 21:58:50.411 258 11806.81 193.80 52613.84 88888.00 2016-09-14 21:58:50.911 258 11806.78 193.81 52613.83 88888.00 2016-09-14 21:58:51.411 258 11806.75 193.82 52613.81 88888.00 2016-09-14 21:58:51.911 258 11806.78 193.80 52613.84 88888.00 2016-09-14 21:58:52.411 258 11806.82 193.77 52613.76 88888.00 2016-09-14 21:58:52.911 258 11806.84 193.74 52613.75 88888.00 2016-09-14 21:58:53.411 258 11806.84 193.74 52613.73 88888.00 2016-09-14 21:58:53.911 258 11806.77 193.75 52613.80 88888.00 2016-09-14 21:58:54.411 258 11806.81 193.77 52613.80 88888.00 2016-09-14 21:58:54.911 258 11806.84 193.75 52613.80 88888.00 2016-09-14 21:58:55.411 258 11806.84 193.75 52613.77 88888.00 2016-09-14 21:58:55.911 258 11806.88 193.75 52613.80 88888.00 2016-09-14 21:58:56.411 258 11806.88 193.71 52613.80 88888.00 2016-09-14 21:58:56.911 258 11806.88 193.67 52613.77 88888.00 2016-09-14 21:58:57.411 258 11806.92 193.67 52613.76 88888.00 2016-09-14 21:58:57.911 258 11806.87 193.73 52613.85 88888.00 2016-09-14 21:58:58.411 258 11806.87 193.73 52613.81 88888.00 2016-09-14 21:58:58.911 258 11806.93 193.71 52613.80 88888.00 2016-09-14 21:58:59.411 258 11806.94 193.74 52613.79 88888.00 2016-09-14 21:58:59.911 258 11806.96 193.73 52613.83 88888.00 2016-09-14 21:59:00.411 258 11806.95 193.70 52613.81 88888.00 2016-09-14 21:59:00.911 258 11806.95 193.70 52613.75 88888.00 2016-09-14 21:59:01.411 258 11806.99 193.65 52613.71 88888.00 2016-09-14 21:59:01.911 258 11807.01 193.66 52613.77 88888.00 2016-09-14 21:59:02.411 258 11806.96 193.64 52613.75 88888.00 2016-09-14 21:59:02.911 258 11806.98 193.64 52613.75 88888.00 2016-09-14 21:59:03.411 258 11806.98 193.65 52613.79 88888.00 2016-09-14 21:59:03.911 258 11806.98 193.65 52613.83 88888.00 2016-09-14 21:59:04.411 258 11806.96 193.63 52613.83 88888.00 2016-09-14 21:59:04.911 258 11806.95 193.62 52613.84 88888.00 2016-09-14 21:59:05.411 258 11806.95 193.61 52613.85 88888.00 2016-09-14 21:59:05.911 258 11806.93 193.59 52613.90 88888.00 2016-09-14 21:59:06.411 258 11806.95 193.61 52613.89 88888.00 2016-09-14 21:59:06.911 258 11806.94 193.56 52613.86 88888.00 2016-09-14 21:59:07.411 258 11806.95 193.59 52613.86 88888.00 2016-09-14 21:59:07.911 258 11806.99 193.59 52613.86 88888.00 2016-09-14 21:59:08.411 258 11807.00 193.56 52613.86 88888.00 2016-09-14 21:59:08.911 258 11807.01 193.56 52613.84 88888.00 2016-09-14 21:59:09.411 258 11807.03 193.55 52613.88 88888.00 2016-09-14 21:59:09.911 258 11807.05 193.56 52613.84 88888.00 2016-09-14 21:59:10.411 258 11807.04 193.55 52613.85 88888.00 2016-09-14 21:59:10.911 258 11807.04 193.58 52613.85 88888.00 2016-09-14 21:59:11.411 258 11807.07 193.59 52613.82 88888.00 2016-09-14 21:59:11.911 258 11807.12 193.59 52613.76 88888.00 2016-09-14 21:59:12.411 258 11807.14 193.55 52613.79 88888.00 2016-09-14 21:59:12.911 258 11807.14 193.58 52613.76 88888.00 2016-09-14 21:59:13.411 258 11807.20 193.59 52613.80 88888.00 2016-09-14 21:59:13.911 258 11807.25 193.57 52613.80 88888.00 2016-09-14 21:59:14.411 258 11807.26 193.54 52613.83 88888.00 2016-09-14 21:59:14.911 258 11807.26 193.55 52613.84 88888.00 2016-09-14 21:59:15.411 258 11807.23 193.55 52613.83 88888.00 2016-09-14 21:59:15.911 258 11807.26 193.56 52613.79 88888.00 2016-09-14 21:59:16.411 258 11807.33 193.57 52613.74 88888.00 2016-09-14 21:59:16.911 258 11807.30 193.61 52613.74 88888.00 2016-09-14 21:59:17.411 258 11807.33 193.56 52613.75 88888.00 2016-09-14 21:59:17.911 258 11807.36 193.56 52613.77 88888.00 2016-09-14 21:59:18.411 258 11807.40 193.57 52613.75 88888.00 2016-09-14 21:59:18.911 258 11807.44 193.57 52613.75 88888.00 2016-09-14 21:59:19.411 258 11807.46 193.55 52613.69 88888.00 2016-09-14 21:59:19.911 258 11807.48 193.52 52613.72 88888.00 2016-09-14 21:59:20.411 258 11807.49 193.54 52613.71 88888.00 2016-09-14 21:59:20.911 258 11807.49 193.51 52613.73 88888.00 2016-09-14 21:59:21.411 258 11807.51 193.51 52613.69 88888.00 2016-09-14 21:59:21.911 258 11807.56 193.49 52613.72 88888.00 2016-09-14 21:59:22.411 258 11807.57 193.49 52613.68 88888.00 2016-09-14 21:59:22.911 258 11807.56 193.51 52613.71 88888.00 2016-09-14 21:59:23.411 258 11807.58 193.51 52613.68 88888.00 2016-09-14 21:59:23.911 258 11807.61 193.51 52613.72 88888.00 2016-09-14 21:59:24.411 258 11807.63 193.55 52613.68 88888.00 2016-09-14 21:59:24.911 258 11807.65 193.58 52613.69 88888.00 2016-09-14 21:59:25.411 258 11807.65 193.55 52613.68 88888.00 2016-09-14 21:59:25.911 258 11807.69 193.53 52613.69 88888.00 2016-09-14 21:59:26.411 258 11807.71 193.54 52613.71 88888.00 2016-09-14 21:59:26.911 258 11807.72 193.54 52613.73 88888.00 2016-09-14 21:59:27.411 258 11807.72 193.52 52613.71 88888.00 2016-09-14 21:59:27.911 258 11807.74 193.53 52613.68 88888.00 2016-09-14 21:59:28.411 258 11807.75 193.51 52613.69 88888.00 2016-09-14 21:59:28.911 258 11807.79 193.53 52613.68 88888.00 2016-09-14 21:59:29.411 258 11807.81 193.51 52613.72 88888.00 2016-09-14 21:59:29.911 258 11807.84 193.51 52613.72 88888.00 2016-09-14 21:59:30.411 258 11807.88 193.52 52613.72 88888.00 2016-09-14 21:59:30.911 258 11807.92 193.53 52613.65 88888.00 2016-09-14 21:59:31.411 258 11807.92 193.52 52613.66 88888.00 2016-09-14 21:59:31.911 258 11807.95 193.54 52613.63 88888.00 2016-09-14 21:59:32.411 258 11807.96 193.55 52613.66 88888.00 2016-09-14 21:59:32.911 258 11807.98 193.54 52613.71 88888.00 2016-09-14 21:59:33.411 258 11807.97 193.54 52613.75 88888.00 2016-09-14 21:59:33.911 258 11807.96 193.53 52613.71 88888.00 2016-09-14 21:59:34.411 258 11807.96 193.53 52613.71 88888.00 2016-09-14 21:59:34.911 258 11807.96 193.51 52613.69 88888.00 2016-09-14 21:59:35.411 258 11808.00 193.52 52613.72 88888.00 2016-09-14 21:59:35.911 258 11808.05 193.55 52613.69 88888.00 2016-09-14 21:59:36.411 258 11808.06 193.55 52613.72 88888.00 2016-09-14 21:59:36.911 258 11808.07 193.56 52613.69 88888.00 2016-09-14 21:59:37.411 258 11808.06 193.54 52613.74 88888.00 2016-09-14 21:59:37.911 258 11808.05 193.54 52613.77 88888.00 2016-09-14 21:59:38.411 258 11808.09 193.56 52613.74 88888.00 2016-09-14 21:59:38.911 258 11808.14 193.62 52613.72 88888.00 2016-09-14 21:59:39.411 258 11808.19 193.59 52613.72 88888.00 2016-09-14 21:59:39.911 258 11808.17 193.57 52613.72 88888.00 2016-09-14 21:59:40.411 258 11808.21 193.56 52613.75 88888.00 2016-09-14 21:59:40.911 258 11808.19 193.56 52613.75 88888.00 2016-09-14 21:59:41.411 258 11808.19 193.54 52613.73 88888.00 2016-09-14 21:59:41.911 258 11808.24 193.54 52613.74 88888.00 2016-09-14 21:59:42.411 258 11808.25 193.55 52613.69 88888.00 2016-09-14 21:59:42.911 258 11808.28 193.56 52613.67 88888.00 2016-09-14 21:59:43.411 258 11808.33 193.57 52613.64 88888.00 2016-09-14 21:59:43.911 258 11808.37 193.56 52613.68 88888.00 2016-09-14 21:59:44.411 258 11808.41 193.56 52613.72 88888.00 2016-09-14 21:59:44.911 258 11808.43 193.57 52613.74 88888.00 2016-09-14 21:59:45.411 258 11808.41 193.56 52613.69 88888.00 2016-09-14 21:59:45.911 258 11808.39 193.57 52613.72 88888.00 2016-09-14 21:59:46.411 258 11808.40 193.56 52613.72 88888.00 2016-09-14 21:59:46.911 258 11808.43 193.54 52613.75 88888.00 2016-09-14 21:59:47.411 258 11808.42 193.53 52613.69 88888.00 2016-09-14 21:59:47.911 258 11808.47 193.53 52613.72 88888.00 2016-09-14 21:59:48.411 258 11808.50 193.52 52613.71 88888.00 2016-09-14 21:59:48.911 258 11808.56 193.51 52613.79 88888.00 2016-09-14 21:59:49.411 258 11808.60 193.51 52613.75 88888.00 2016-09-14 21:59:49.911 258 11808.58 193.51 52613.75 88888.00 2016-09-14 21:59:50.411 258 11808.58 193.51 52613.74 88888.00 2016-09-14 21:59:50.911 258 11808.63 193.53 52613.71 88888.00 2016-09-14 21:59:51.411 258 11808.66 193.54 52613.69 88888.00 2016-09-14 21:59:51.911 258 11808.68 193.55 52613.67 88888.00 2016-09-14 21:59:52.411 258 11808.70 193.55 52613.64 88888.00 2016-09-14 21:59:52.911 258 11808.70 193.54 52613.68 88888.00 2016-09-14 21:59:53.411 258 11808.74 193.53 52613.69 88888.00 2016-09-14 21:59:53.911 258 11808.76 193.54 52613.67 88888.00 2016-09-14 21:59:54.411 258 11808.75 193.54 52613.65 88888.00 2016-09-14 21:59:54.911 258 11808.74 193.52 52613.63 88888.00 2016-09-14 21:59:55.411 258 11808.76 193.51 52613.64 88888.00 2016-09-14 21:59:55.911 258 11808.77 193.55 52613.63 88888.00 2016-09-14 21:59:56.411 258 11808.80 193.56 52613.65 88888.00 2016-09-14 21:59:56.911 258 11808.75 193.54 52613.67 88888.00 2016-09-14 21:59:57.411 258 11808.71 193.56 52613.72 88888.00 2016-09-14 21:59:57.911 258 11808.72 193.54 52613.71 88888.00 2016-09-14 21:59:58.411 258 11808.75 193.51 52613.72 88888.00 2016-09-14 21:59:58.911 258 11808.74 193.51 52613.66 88888.00 2016-09-14 21:59:59.411 258 11808.74 193.52 52613.69 88888.00 2016-09-14 21:59:59.911 258 11808.76 193.51 52613.69 88888.00 2016-09-14 22:00:00.411 258 11808.75 193.49 52613.68 88888.00 2016-09-14 22:00:00.911 258 11808.77 193.49 52613.67 88888.00 2016-09-14 22:00:01.411 258 11808.76 193.49 52613.72 88888.00 2016-09-14 22:00:01.911 258 11808.78 193.47 52613.69 88888.00 2016-09-14 22:00:02.411 258 11808.79 193.44 52613.74 88888.00 2016-09-14 22:00:02.911 258 11808.76 193.45 52613.67 88888.00 2016-09-14 22:00:03.411 258 11808.76 193.46 52613.68 88888.00 2016-09-14 22:00:03.911 258 11808.80 193.44 52613.66 88888.00 2016-09-14 22:00:04.411 258 11808.81 193.47 52613.71 88888.00 2016-09-14 22:00:04.911 258 11808.80 193.45 52613.72 88888.00 2016-09-14 22:00:05.411 258 11808.78 193.44 52613.76 88888.00 2016-09-14 22:00:05.911 258 11808.79 193.43 52613.75 88888.00 2016-09-14 22:00:06.411 258 11808.83 193.45 52613.75 88888.00 2016-09-14 22:00:06.911 258 11808.81 193.48 52613.77 88888.00 2016-09-14 22:00:07.411 258 11808.79 193.49 52613.76 88888.00 2016-09-14 22:00:07.911 258 11808.81 193.45 52613.76 88888.00 2016-09-14 22:00:08.411 258 11808.85 193.44 52613.75 88888.00 2016-09-14 22:00:08.911 258 11808.86 193.42 52613.77 88888.00 2016-09-14 22:00:09.411 258 11808.88 193.41 52613.76 88888.00 2016-09-14 22:00:09.911 258 11808.87 193.41 52613.77 88888.00 2016-09-14 22:00:10.411 258 11808.87 193.42 52613.73 88888.00 2016-09-14 22:00:10.911 258 11808.87 193.39 52613.72 88888.00 2016-09-14 22:00:11.411 258 11808.89 193.37 52613.69 88888.00 2016-09-14 22:00:11.911 258 11808.85 193.35 52613.73 88888.00 2016-09-14 22:00:12.411 258 11808.84 193.33 52613.74 88888.00 2016-09-14 22:00:12.911 258 11808.84 193.33 52613.74 88888.00 2016-09-14 22:00:13.411 258 11808.87 193.33 52613.79 88888.00 2016-09-14 22:00:13.911 258 11808.86 193.32 52613.77 88888.00 2016-09-14 22:00:14.411 258 11808.88 193.33 52613.75 88888.00 2016-09-14 22:00:14.911 258 11808.89 193.33 52613.73 88888.00 2016-09-14 22:00:15.411 258 11808.89 193.30 52613.74 88888.00 2016-09-14 22:00:15.911 258 11808.88 193.30 52613.69 88888.00 2016-09-14 22:00:16.411 258 11808.89 193.33 52613.68 88888.00 2016-09-14 22:00:16.911 258 11808.88 193.34 52613.72 88888.00 2016-09-14 22:00:17.411 258 11808.88 193.29 52613.72 88888.00 2016-09-14 22:00:17.911 258 11808.88 193.27 52613.72 88888.00 2016-09-14 22:00:18.411 258 11808.87 193.25 52613.65 88888.00 2016-09-14 22:00:18.911 258 11808.85 193.27 52613.65 88888.00 2016-09-14 22:00:19.411 258 11808.86 193.25 52613.64 88888.00 2016-09-14 22:00:19.911 258 11808.85 193.24 52613.71 88888.00 2016-09-14 22:00:20.411 258 11808.85 193.19 52613.72 88888.00 2016-09-14 22:00:20.911 258 11808.81 193.15 52613.73 88888.00 2016-09-14 22:00:21.411 258 11808.76 193.15 52613.79 88888.00 2016-09-14 22:00:21.911 258 11808.72 193.15 52613.82 88888.00 2016-09-14 22:00:22.411 258 11808.70 193.17 52613.86 88888.00 2016-09-14 22:00:22.911 258 11808.74 193.18 52613.85 88888.00 2016-09-14 22:00:23.411 258 11808.74 193.17 52613.85 88888.00 2016-09-14 22:00:23.911 258 11808.72 193.16 52613.83 88888.00 2016-09-14 22:00:24.411 258 11808.71 193.15 52613.84 88888.00 2016-09-14 22:00:24.911 258 11808.72 193.16 52613.83 88888.00 2016-09-14 22:00:25.411 258 11808.70 193.17 52613.83 88888.00 2016-09-14 22:00:25.911 258 11808.67 193.15 52613.81 88888.00 2016-09-14 22:00:26.411 258 11808.69 193.13 52613.75 88888.00 2016-09-14 22:00:26.911 258 11808.71 193.09 52613.73 88888.00 2016-09-14 22:00:27.411 258 11808.74 193.03 52613.74 88888.00 2016-09-14 22:00:27.911 258 11808.71 193.04 52613.74 88888.00 2016-09-14 22:00:28.411 258 11808.69 193.01 52613.76 88888.00 2016-09-14 22:00:28.911 258 11808.69 192.97 52613.73 88888.00 2016-09-14 22:00:29.411 258 11808.72 192.96 52613.72 88888.00 2016-09-14 22:00:29.911 258 11808.69 192.96 52613.72 88888.00 2016-09-14 22:00:30.411 258 11808.69 192.94 52613.68 88888.00 2016-09-14 22:00:30.911 258 11808.69 192.91 52613.68 88888.00 2016-09-14 22:00:31.411 258 11808.67 192.89 52613.62 88888.00 2016-09-14 22:00:31.911 258 11808.69 192.87 52613.63 88888.00 2016-09-14 22:00:32.411 258 11808.74 192.87 52613.65 88888.00 2016-09-14 22:00:32.911 258 11808.72 192.85 52613.60 88888.00 2016-09-14 22:00:33.411 258 11808.69 192.86 52613.60 88888.00 2016-09-14 22:00:33.911 258 11808.69 192.83 52613.55 88888.00 2016-09-14 22:00:34.411 258 11808.71 192.81 52613.55 88888.00 2016-09-14 22:00:34.911 258 11808.69 192.78 52613.55 88888.00 2016-09-14 22:00:35.411 258 11808.67 192.74 52613.59 88888.00 2016-09-14 22:00:35.911 258 11808.69 192.76 52613.65 88888.00 2016-09-14 22:00:36.411 258 11808.67 192.77 52613.65 88888.00 2016-09-14 22:00:36.911 258 11808.68 192.77 52613.60 88888.00 2016-09-14 22:00:37.411 258 11808.67 192.71 52613.62 88888.00 2016-09-14 22:00:37.911 258 11808.59 192.68 52613.59 88888.00 2016-09-14 22:00:38.411 258 11808.63 192.68 52613.60 88888.00 2016-09-14 22:00:38.911 258 11808.70 192.68 52613.63 88888.00 2016-09-14 22:00:39.411 258 11808.68 192.65 52613.64 88888.00 2016-09-14 22:00:39.911 258 11808.63 192.66 52613.64 88888.00 2016-09-14 22:00:40.411 258 11808.68 192.65 52613.62 88888.00 2016-09-14 22:00:40.911 258 11808.69 192.61 52613.62 88888.00 2016-09-14 22:00:41.411 258 11808.69 192.61 52613.56 88888.00 2016-09-14 22:00:41.911 258 11808.71 192.59 52613.56 88888.00 2016-09-14 22:00:42.411 258 11808.70 192.60 52613.59 88888.00 2016-09-14 22:00:42.911 258 11808.72 192.56 52613.60 88888.00 2016-09-14 22:00:43.411 258 11808.72 192.52 52613.62 88888.00 2016-09-14 22:00:43.911 258 11808.72 192.55 52613.63 88888.00 2016-09-14 22:00:44.411 258 11808.75 192.52 52613.62 88888.00 2016-09-14 22:00:44.911 258 11808.74 192.51 52613.58 88888.00 2016-09-14 22:00:45.411 258 11808.72 192.54 52613.62 88888.00 2016-09-14 22:00:45.911 258 11808.71 192.57 52613.59 88888.00 2016-09-14 22:00:46.411 258 11808.74 192.52 52613.58 88888.00 2016-09-14 22:00:46.911 258 11808.76 192.51 52613.60 88888.00 2016-09-14 22:00:47.411 258 11808.71 192.47 52613.58 88888.00 2016-09-14 22:00:47.911 258 11808.72 192.45 52613.55 88888.00 2016-09-14 22:00:48.411 258 11808.71 192.43 52613.54 88888.00 2016-09-14 22:00:48.911 258 11808.76 192.43 52613.54 88888.00 2016-09-14 22:00:49.411 258 11808.72 192.39 52613.51 88888.00 2016-09-14 22:00:49.911 258 11808.70 192.33 52613.51 88888.00 2016-09-14 22:00:50.411 258 11808.67 192.30 52613.50 88888.00 2016-09-14 22:00:50.911 258 11808.69 192.28 52613.50 88888.00 2016-09-14 22:00:51.411 258 11808.69 192.23 52613.53 88888.00 2016-09-14 22:00:51.911 258 11808.72 192.23 52613.50 88888.00 2016-09-14 22:00:52.411 258 11808.71 192.23 52613.53 88888.00 2016-09-14 22:00:52.911 258 11808.71 192.21 52613.54 88888.00 2016-09-14 22:00:53.411 258 11808.76 192.21 52613.51 88888.00 2016-09-14 22:00:53.911 258 11808.77 192.20 52613.47 88888.00 2016-09-14 22:00:54.411 258 11808.75 192.17 52613.48 88888.00 2016-09-14 22:00:54.911 258 11808.76 192.15 52613.47 88888.00 2016-09-14 22:00:55.411 258 11808.76 192.10 52613.45 88888.00 2016-09-14 22:00:55.911 258 11808.75 192.08 52613.47 88888.00 2016-09-14 22:00:56.411 258 11808.75 192.06 52613.47 88888.00 2016-09-14 22:00:56.911 258 11808.76 192.07 52613.46 88888.00 2016-09-14 22:00:57.411 258 11808.71 192.06 52613.47 88888.00 2016-09-14 22:00:57.911 258 11808.72 192.04 52613.48 88888.00 2016-09-14 22:00:58.411 258 11808.70 192.00 52613.49 88888.00 2016-09-14 22:00:58.911 258 11808.74 191.99 52613.48 88888.00 2016-09-14 22:00:59.411 258 11808.76 191.99 52613.46 88888.00 2016-09-14 22:00:59.911 258 11808.77 191.94 52613.44 88888.00 2016-09-14 22:01:00.411 258 11808.70 191.88 52613.46 88888.00 2016-09-14 22:01:00.911 258 11808.70 191.81 52613.48 88888.00 2016-09-14 22:01:01.411 258 11808.74 191.77 52613.51 88888.00 2016-09-14 22:01:01.911 258 11808.74 191.74 52613.51 88888.00 2016-09-14 22:01:02.411 258 11808.77 191.74 52613.54 88888.00 2016-09-14 22:01:02.911 258 11808.75 191.72 52613.54 88888.00 2016-09-14 22:01:03.411 258 11808.70 191.71 52613.50 88888.00 2016-09-14 22:01:03.911 258 11808.71 191.69 52613.46 88888.00 2016-09-14 22:01:04.411 258 11808.78 191.62 52613.40 88888.00 2016-09-14 22:01:04.911 258 11808.84 191.62 52613.38 88888.00 2016-09-14 22:01:05.411 258 11808.85 191.59 52613.36 88888.00 2016-09-14 22:01:05.911 258 11808.85 191.55 52613.37 88888.00 2016-09-14 22:01:06.411 258 11808.85 191.54 52613.37 88888.00 2016-09-14 22:01:06.911 258 11808.86 191.54 52613.40 88888.00 2016-09-14 22:01:07.411 258 11808.83 191.52 52613.40 88888.00 2016-09-14 22:01:07.911 258 11808.83 191.50 52613.39 88888.00 2016-09-14 22:01:08.411 258 11808.84 191.50 52613.39 88888.00 2016-09-14 22:01:08.911 258 11808.87 191.49 52613.38 88888.00 2016-09-14 22:01:09.411 258 11808.85 191.49 52613.35 88888.00 2016-09-14 22:01:09.911 258 11808.84 191.44 52613.35 88888.00 2016-09-14 22:01:10.411 258 11808.86 191.41 52613.40 88888.00 2016-09-14 22:01:10.911 258 11808.87 191.41 52613.36 88888.00 2016-09-14 22:01:11.411 258 11808.91 191.43 52613.35 88888.00 2016-09-14 22:01:11.911 258 11808.93 191.42 52613.37 88888.00 2016-09-14 22:01:12.411 258 11808.94 191.38 52613.36 88888.00 2016-09-14 22:01:12.911 258 11808.91 191.35 52613.32 88888.00 2016-09-14 22:01:13.411 258 11808.91 191.30 52613.32 88888.00 2016-09-14 22:01:13.911 258 11808.83 191.28 52613.30 88888.00 2016-09-14 22:01:14.411 258 11808.83 191.26 52613.27 88888.00 2016-09-14 22:01:14.911 258 11808.87 191.25 52613.30 88888.00 2016-09-14 22:01:15.411 258 11808.87 191.23 52613.30 88888.00 2016-09-14 22:01:15.911 258 11808.86 191.19 52613.27 88888.00 2016-09-14 22:01:16.411 258 11808.83 191.19 52613.30 88888.00 2016-09-14 22:01:16.911 258 11808.76 191.20 52613.30 88888.00 2016-09-14 22:01:17.411 258 11808.78 191.15 52613.29 88888.00 2016-09-14 22:01:17.911 258 11808.77 191.14 52613.28 88888.00 2016-09-14 22:01:18.411 258 11808.78 191.11 52613.32 88888.00 2016-09-14 22:01:18.911 258 11808.76 191.11 52613.30 88888.00 2016-09-14 22:01:19.411 258 11808.72 191.10 52613.29 88888.00 2016-09-14 22:01:19.911 258 11808.71 191.06 52613.30 88888.00 2016-09-14 22:01:20.411 258 11808.69 191.04 52613.30 88888.00 2016-09-14 22:01:20.911 258 11808.68 190.99 52613.31 88888.00 2016-09-14 22:01:21.411 258 11808.65 190.96 52613.30 88888.00 2016-09-14 22:01:21.911 258 11808.60 190.95 52613.32 88888.00 2016-09-14 22:01:22.411 258 11808.54 190.92 52613.30 88888.00 2016-09-14 22:01:22.911 258 11808.52 190.89 52613.27 88888.00 2016-09-14 22:01:23.411 258 11808.53 190.87 52613.29 88888.00 2016-09-14 22:01:23.911 258 11808.50 190.90 52613.30 88888.00 2016-09-14 22:01:24.411 258 11808.49 190.85 52613.33 88888.00 2016-09-14 22:01:24.911 258 11808.48 190.78 52613.32 88888.00 2016-09-14 22:01:25.411 258 11808.43 190.80 52613.29 88888.00 2016-09-14 22:01:25.911 258 11808.39 190.77 52613.24 88888.00 2016-09-14 22:01:26.411 258 11808.36 190.73 52613.23 88888.00 2016-09-14 22:01:26.911 258 11808.32 190.71 52613.25 88888.00 2016-09-14 22:01:27.411 258 11808.34 190.70 52613.25 88888.00 2016-09-14 22:01:27.911 258 11808.34 190.66 52613.28 88888.00 2016-09-14 22:01:28.411 258 11808.36 190.63 52613.31 88888.00 2016-09-14 22:01:28.911 258 11808.33 190.62 52613.32 88888.00 2016-09-14 22:01:29.411 258 11808.32 190.61 52613.33 88888.00 2016-09-14 22:01:29.911 258 11808.32 190.58 52613.30 88888.00 2016-09-14 22:01:30.412 258 11808.34 190.58 52613.31 88888.00 2016-09-14 22:01:30.912 258 11808.33 190.61 52613.37 88888.00 2016-09-14 22:01:31.412 258 11808.30 190.60 52613.38 88888.00 2016-09-14 22:01:31.912 258 11808.32 190.58 52613.36 88888.00 2016-09-14 22:01:32.412 258 11808.28 190.51 52613.37 88888.00 2016-09-14 22:01:32.912 258 11808.27 190.47 52613.36 88888.00 2016-09-14 22:01:33.412 258 11808.24 190.45 52613.37 88888.00 2016-09-14 22:01:33.912 258 11808.24 190.47 52613.33 88888.00 2016-09-14 22:01:34.412 258 11808.28 190.43 52613.29 88888.00 2016-09-14 22:01:34.912 258 11808.31 190.38 52613.31 88888.00 2016-09-14 22:01:35.412 258 11808.30 190.35 52613.31 88888.00 2016-09-14 22:01:35.912 258 11808.30 190.35 52613.30 88888.00 2016-09-14 22:01:36.412 258 11808.28 190.35 52613.31 88888.00 2016-09-14 22:01:36.912 258 11808.28 190.34 52613.29 88888.00 2016-09-14 22:01:37.412 258 11808.27 190.32 52613.27 88888.00 2016-09-14 22:01:37.912 258 11808.27 190.27 52613.24 88888.00 2016-09-14 22:01:38.412 258 11808.26 190.23 52613.29 88888.00 2016-09-14 22:01:38.912 258 11808.22 190.20 52613.30 88888.00 2016-09-14 22:01:39.412 258 11808.24 190.22 52613.27 88888.00 2016-09-14 22:01:39.912 258 11808.24 190.24 52613.22 88888.00 2016-09-14 22:01:40.412 258 11808.25 190.20 52613.23 88888.00 2016-09-14 22:01:40.912 258 11808.30 190.17 52613.25 88888.00 2016-09-14 22:01:41.412 258 11808.33 190.16 52613.28 88888.00 2016-09-14 22:01:41.912 258 11808.31 190.12 52613.29 88888.00 2016-09-14 22:01:42.412 258 11808.27 190.09 52613.31 88888.00 2016-09-14 22:01:42.912 258 11808.27 190.07 52613.28 88888.00 2016-09-14 22:01:43.412 258 11808.31 190.07 52613.28 88888.00 2016-09-14 22:01:43.912 258 11808.31 190.04 52613.30 88888.00 2016-09-14 22:01:44.412 258 11808.27 190.06 52613.29 88888.00 2016-09-14 22:01:44.912 258 11808.30 190.07 52613.29 88888.00 2016-09-14 22:01:45.412 258 11808.31 190.03 52613.32 88888.00 2016-09-14 22:01:45.912 258 11808.27 190.00 52613.29 88888.00 2016-09-14 22:01:46.412 258 11808.30 190.02 52613.25 88888.00 2016-09-14 22:01:46.912 258 11808.30 189.98 52613.25 88888.00 2016-09-14 22:01:47.412 258 11808.34 189.96 52613.28 88888.00 2016-09-14 22:01:47.912 258 11808.31 189.93 52613.27 88888.00 2016-09-14 22:01:48.412 258 11808.32 189.91 52613.28 88888.00 2016-09-14 22:01:48.912 258 11808.33 189.93 52613.29 88888.00 2016-09-14 22:01:49.412 258 11808.34 189.89 52613.27 88888.00 2016-09-14 22:01:49.912 258 11808.32 189.89 52613.23 88888.00 2016-09-14 22:01:50.412 258 11808.28 189.86 52613.27 88888.00 2016-09-14 22:01:50.912 258 11808.31 189.83 52613.28 88888.00 2016-09-14 22:01:51.412 258 11808.27 189.77 52613.27 88888.00 2016-09-14 22:01:51.912 258 11808.25 189.77 52613.29 88888.00 2016-09-14 22:01:52.412 258 11808.26 189.77 52613.25 88888.00 2016-09-14 22:01:52.912 258 11808.27 189.71 52613.27 88888.00 2016-09-14 22:01:53.412 258 11808.30 189.70 52613.28 88888.00 2016-09-14 22:01:53.912 258 11808.32 189.71 52613.25 88888.00 2016-09-14 22:01:54.412 258 11808.32 189.70 52613.27 88888.00 2016-09-14 22:01:54.912 258 11808.32 189.68 52613.27 88888.00 2016-09-14 22:01:55.412 258 11808.31 189.67 52613.25 88888.00 2016-09-14 22:01:55.912 258 11808.25 189.64 52613.29 88888.00 2016-09-14 22:01:56.412 258 11808.27 189.59 52613.30 88888.00 2016-09-14 22:01:56.912 258 11808.31 189.59 52613.32 88888.00 2016-09-14 22:01:57.412 258 11808.31 189.57 52613.37 88888.00 2016-09-14 22:01:57.912 258 11808.30 189.54 52613.33 88888.00 2016-09-14 22:01:58.412 258 11808.27 189.54 52613.29 88888.00 2016-09-14 22:01:58.912 258 11808.25 189.50 52613.32 88888.00 2016-09-14 22:01:59.412 258 11808.25 189.50 52613.35 88888.00 2016-09-14 22:01:59.912 258 11808.24 189.49 52613.30 88888.00 2016-09-14 22:02:00.412 258 11808.25 189.45 52613.31 88888.00 2016-09-14 22:02:00.912 258 11808.23 189.44 52613.31 88888.00 2016-09-14 22:02:01.412 258 11808.22 189.42 52613.31 88888.00 2016-09-14 22:02:01.912 258 11808.24 189.42 52613.24 88888.00 2016-09-14 22:02:02.412 258 11808.30 189.41 52613.28 88888.00 2016-09-14 22:02:02.912 258 11808.30 189.39 52613.30 88888.00 2016-09-14 22:02:03.412 258 11808.33 189.40 52613.31 88888.00 2016-09-14 22:02:03.912 258 11808.32 189.38 52613.28 88888.00 2016-09-14 22:02:04.412 258 11808.30 189.30 52613.29 88888.00 2016-09-14 22:02:04.912 258 11808.31 189.28 52613.32 88888.00 2016-09-14 22:02:05.412 258 11808.35 189.27 52613.28 88888.00 2016-09-14 22:02:05.912 258 11808.35 189.22 52613.27 88888.00 2016-09-14 22:02:06.412 258 11808.35 189.22 52613.27 88888.00 2016-09-14 22:02:06.912 258 11808.35 189.20 52613.27 88888.00 2016-09-14 22:02:07.412 258 11808.40 189.19 52613.24 88888.00 2016-09-14 22:02:07.912 258 11808.42 189.16 52613.27 88888.00 2016-09-14 22:02:08.412 258 11808.41 189.17 52613.25 88888.00 2016-09-14 22:02:08.912 258 11808.43 189.13 52613.27 88888.00 2016-09-14 22:02:09.412 258 11808.47 189.12 52613.27 88888.00 2016-09-14 22:02:09.912 258 11808.43 189.13 52613.31 88888.00 2016-09-14 22:02:10.412 258 11808.44 189.13 52613.35 88888.00 2016-09-14 22:02:10.912 258 11808.41 189.07 52613.30 88888.00 2016-09-14 22:02:11.412 258 11808.42 189.09 52613.29 88888.00 2016-09-14 22:02:11.912 258 11808.43 189.06 52613.31 88888.00 2016-09-14 22:02:12.412 258 11808.45 189.05 52613.25 88888.00 2016-09-14 22:02:12.912 258 11808.45 189.07 52613.29 88888.00 2016-09-14 22:02:13.412 258 11808.43 189.02 52613.35 88888.00 2016-09-14 22:02:13.912 258 11808.44 189.03 52613.35 88888.00 2016-09-14 22:02:14.412 258 11808.44 189.00 52613.33 88888.00 2016-09-14 22:02:14.912 258 11808.44 188.97 52613.37 88888.00 2016-09-14 22:02:15.412 258 11808.43 188.94 52613.35 88888.00 2016-09-14 22:02:15.912 258 11808.48 188.91 52613.31 88888.00 2016-09-14 22:02:16.412 258 11808.57 188.89 52613.25 88888.00 2016-09-14 22:02:16.912 258 11808.57 188.88 52613.24 88888.00 2016-09-14 22:02:17.412 258 11808.57 188.92 52613.22 88888.00 2016-09-14 22:02:17.912 258 11808.57 188.92 52613.23 88888.00 2016-09-14 22:02:18.412 258 11808.58 188.91 52613.24 88888.00 2016-09-14 22:02:18.912 258 11808.58 188.87 52613.29 88888.00 2016-09-14 22:02:19.412 258 11808.57 188.88 52613.28 88888.00 2016-09-14 22:02:19.912 258 11808.60 188.87 52613.27 88888.00 2016-09-14 22:02:20.412 258 11808.60 188.88 52613.25 88888.00 2016-09-14 22:02:20.912 258 11808.58 188.88 52613.30 88888.00 2016-09-14 22:02:21.412 258 11808.56 188.86 52613.30 88888.00 2016-09-14 22:02:21.912 258 11808.58 188.79 52613.27 88888.00 2016-09-14 22:02:22.412 258 11808.62 188.78 52613.20 88888.00 2016-09-14 22:02:22.912 258 11808.61 188.77 52613.21 88888.00 2016-09-14 22:02:23.412 258 11808.62 188.78 52613.21 88888.00 2016-09-14 22:02:23.912 258 11808.62 188.74 52613.20 88888.00 2016-09-14 22:02:24.412 258 11808.62 188.71 52613.25 88888.00 2016-09-14 22:02:24.912 258 11808.63 188.70 52613.30 88888.00 2016-09-14 22:02:25.412 258 11808.66 188.67 52613.28 88888.00 2016-09-14 22:02:25.912 258 11808.69 188.63 52613.24 88888.00 2016-09-14 22:02:26.412 258 11808.74 188.61 52613.23 88888.00 2016-09-14 22:02:26.912 258 11808.70 188.59 52613.28 88888.00 2016-09-14 22:02:27.412 258 11808.68 188.57 52613.28 88888.00 2016-09-14 22:02:27.912 258 11808.70 188.55 52613.31 88888.00 2016-09-14 22:02:28.412 258 11808.71 188.54 52613.33 88888.00 2016-09-14 22:02:28.912 258 11808.72 188.53 52613.33 88888.00 2016-09-14 22:02:29.412 258 11808.75 188.55 52613.35 88888.00 2016-09-14 22:02:29.912 258 11808.77 188.54 52613.35 88888.00 2016-09-14 22:02:30.412 258 11808.75 188.52 52613.33 88888.00 2016-09-14 22:02:30.912 258 11808.75 188.49 52613.32 88888.00 2016-09-14 22:02:31.412 258 11808.76 188.45 52613.35 88888.00 2016-09-14 22:02:31.912 258 11808.79 188.44 52613.37 88888.00 2016-09-14 22:02:32.412 258 11808.81 188.43 52613.38 88888.00 2016-09-14 22:02:32.912 258 11808.84 188.44 52613.37 88888.00 2016-09-14 22:02:33.412 258 11808.85 188.41 52613.36 88888.00 2016-09-14 22:02:33.912 258 11808.86 188.38 52613.31 88888.00 2016-09-14 22:02:34.412 258 11808.87 188.35 52613.32 88888.00 2016-09-14 22:02:34.912 258 11808.85 188.39 52613.35 88888.00 2016-09-14 22:02:35.412 258 11808.84 188.40 52613.39 88888.00 2016-09-14 22:02:35.912 258 11808.85 188.42 52613.41 88888.00 2016-09-14 22:02:36.412 258 11808.88 188.40 52613.40 88888.00 2016-09-14 22:02:36.912 258 11808.91 188.39 52613.38 88888.00 2016-09-14 22:02:37.412 258 11808.89 188.35 52613.36 88888.00 2016-09-14 22:02:37.912 258 11808.93 188.36 52613.37 88888.00 2016-09-14 22:02:38.412 258 11808.98 188.32 52613.37 88888.00 2016-09-14 22:02:38.912 258 11808.94 188.28 52613.36 88888.00 2016-09-14 22:02:39.412 258 11808.97 188.25 52613.33 88888.00 2016-09-14 22:02:39.912 258 11809.01 188.23 52613.32 88888.00 2016-09-14 22:02:40.412 258 11809.03 188.20 52613.31 88888.00 2016-09-14 22:02:40.912 258 11809.05 188.20 52613.33 88888.00 2016-09-14 22:02:41.412 258 11809.06 188.20 52613.36 88888.00 2016-09-14 22:02:41.912 258 11809.06 188.19 52613.39 88888.00 2016-09-14 22:02:42.412 258 11809.09 188.19 52613.33 88888.00 2016-09-14 22:02:42.912 258 11809.11 188.19 52613.32 88888.00 2016-09-14 22:02:43.412 258 11809.12 188.19 52613.32 88888.00 2016-09-14 22:02:43.912 258 11809.14 188.19 52613.33 88888.00 2016-09-14 22:02:44.412 258 11809.18 188.18 52613.36 88888.00 2016-09-14 22:02:44.912 258 11809.19 188.15 52613.36 88888.00 2016-09-14 22:02:45.412 258 11809.19 188.15 52613.31 88888.00 2016-09-14 22:02:45.912 258 11809.21 188.10 52613.30 88888.00 2016-09-14 22:02:46.412 258 11809.21 188.10 52613.31 88888.00 2016-09-14 22:02:46.912 258 11809.22 188.08 52613.32 88888.00 2016-09-14 22:02:47.412 258 11809.23 188.06 52613.32 88888.00 2016-09-14 22:02:47.912 258 11809.27 188.06 52613.31 88888.00 2016-09-14 22:02:48.412 258 11809.27 188.06 52613.32 88888.00 2016-09-14 22:02:48.912 258 11809.28 188.06 52613.36 88888.00 2016-09-14 22:02:49.412 258 11809.30 188.06 52613.37 88888.00 2016-09-14 22:02:49.912 258 11809.35 188.04 52613.35 88888.00 2016-09-14 22:02:50.412 258 11809.37 188.03 52613.36 88888.00 2016-09-14 22:02:50.912 258 11809.38 188.02 52613.37 88888.00 2016-09-14 22:02:51.412 258 11809.38 188.00 52613.38 88888.00 2016-09-14 22:02:51.912 258 11809.41 187.99 52613.41 88888.00 2016-09-14 22:02:52.412 258 11809.42 188.01 52613.38 88888.00 2016-09-14 22:02:52.912 258 11809.46 187.96 52613.33 88888.00 2016-09-14 22:02:53.412 258 11809.46 187.93 52613.30 88888.00 2016-09-14 22:02:53.912 258 11809.49 187.95 52613.30 88888.00 2016-09-14 22:02:54.412 258 11809.53 187.97 52613.33 88888.00 2016-09-14 22:02:54.912 258 11809.54 187.94 52613.32 88888.00 2016-09-14 22:02:55.412 258 11809.62 187.93 52613.32 88888.00 2016-09-14 22:02:55.912 258 11809.67 187.89 52613.36 88888.00 2016-09-14 22:02:56.412 258 11809.67 187.87 52613.36 88888.00 2016-09-14 22:02:56.912 258 11809.70 187.89 52613.30 88888.00 2016-09-14 22:02:57.412 258 11809.73 187.87 52613.30 88888.00 2016-09-14 22:02:57.912 258 11809.79 187.82 52613.35 88888.00 2016-09-14 22:02:58.412 258 11809.79 187.81 52613.35 88888.00 2016-09-14 22:02:58.912 258 11809.83 187.85 52613.31 88888.00 2016-09-14 22:02:59.412 258 11809.85 187.82 52613.32 88888.00 2016-09-14 22:02:59.912 258 11809.91 187.79 52613.35 88888.00 2016-09-14 22:03:00.413 258 11809.95 187.77 52613.31 88888.00 2016-09-14 22:03:00.913 258 11809.95 187.77 52613.25 88888.00 2016-09-14 22:03:01.413 258 11809.97 187.76 52613.28 88888.00 2016-09-14 22:03:01.913 258 11809.98 187.77 52613.27 88888.00 2016-09-14 22:03:02.413 258 11810.06 187.79 52613.29 88888.00 2016-09-14 22:03:02.913 258 11810.09 187.81 52613.32 88888.00 2016-09-14 22:03:03.413 258 11810.14 187.80 52613.32 88888.00 2016-09-14 22:03:03.913 258 11810.19 187.77 52613.35 88888.00 2016-09-14 22:03:04.413 258 11810.27 187.75 52613.33 88888.00 2016-09-14 22:03:04.913 258 11810.29 187.73 52613.31 88888.00 2016-09-14 22:03:05.412 258 11810.30 187.75 52613.28 88888.00 2016-09-14 22:03:05.912 258 11810.32 187.75 52613.29 88888.00 2016-09-14 22:03:06.412 258 11810.35 187.76 52613.30 88888.00 2016-09-14 22:03:06.912 258 11810.44 187.72 52613.32 88888.00 2016-09-14 22:03:07.412 258 11810.47 187.71 52613.32 88888.00 2016-09-14 22:03:07.912 258 11810.44 187.67 52613.31 88888.00 2016-09-14 22:03:08.412 258 11810.51 187.67 52613.33 88888.00 2016-09-14 22:03:08.912 258 11810.59 187.70 52613.31 88888.00 2016-09-14 22:03:09.412 258 11810.62 187.71 52613.33 88888.00 2016-09-14 22:03:09.912 258 11810.63 187.72 52613.35 88888.00 2016-09-14 22:03:10.412 258 11810.65 187.71 52613.31 88888.00 2016-09-14 22:03:10.912 258 11810.65 187.68 52613.32 88888.00 2016-09-14 22:03:11.412 258 11810.70 187.65 52613.35 88888.00 2016-09-14 22:03:11.912 258 11810.76 187.64 52613.38 88888.00 2016-09-14 22:03:12.412 258 11810.82 187.64 52613.39 88888.00 2016-09-14 22:03:12.912 258 11810.89 187.64 52613.37 88888.00 2016-09-14 22:03:13.412 258 11810.93 187.65 52613.36 88888.00 2016-09-14 22:03:13.912 258 11810.94 187.60 52613.35 88888.00 2016-09-14 22:03:14.412 258 11810.99 187.56 52613.36 88888.00 2016-09-14 22:03:14.912 258 11811.03 187.55 52613.37 88888.00 2016-09-14 22:03:15.412 258 11811.04 187.56 52613.37 88888.00 2016-09-14 22:03:15.912 258 11811.05 187.60 52613.36 88888.00 2016-09-14 22:03:16.412 258 11811.13 187.60 52613.37 88888.00 2016-09-14 22:03:16.912 258 11811.16 187.57 52613.38 88888.00 2016-09-14 22:03:17.412 258 11811.19 187.57 52613.39 88888.00 2016-09-14 22:03:17.912 258 11811.19 187.62 52613.39 88888.00 2016-09-14 22:03:18.412 258 11811.22 187.61 52613.38 88888.00 2016-09-14 22:03:18.912 258 11811.26 187.58 52613.37 88888.00 2016-09-14 22:03:19.412 258 11811.29 187.58 52613.37 88888.00 2016-09-14 22:03:19.912 258 11811.31 187.56 52613.39 88888.00 2016-09-14 22:03:20.412 258 11811.34 187.55 52613.38 88888.00 2016-09-14 22:03:20.912 258 11811.38 187.54 52613.35 88888.00 2016-09-14 22:03:21.412 258 11811.40 187.53 52613.33 88888.00 2016-09-14 22:03:21.912 258 11811.40 187.53 52613.33 88888.00 2016-09-14 22:03:22.412 258 11811.47 187.54 52613.36 88888.00 2016-09-14 22:03:22.912 258 11811.50 187.54 52613.32 88888.00 2016-09-14 22:03:23.412 258 11811.56 187.52 52613.36 88888.00 2016-09-14 22:03:23.912 258 11811.59 187.53 52613.40 88888.00 2016-09-14 22:03:24.412 258 11811.58 187.51 52613.37 88888.00 2016-09-14 22:03:24.912 258 11811.59 187.45 52613.31 88888.00 2016-09-14 22:03:25.412 258 11811.64 187.43 52613.28 88888.00 2016-09-14 22:03:25.912 258 11811.67 187.45 52613.30 88888.00 2016-09-14 22:03:26.412 258 11811.67 187.44 52613.36 88888.00 2016-09-14 22:03:26.912 258 11811.66 187.43 52613.38 88888.00 2016-09-14 22:03:27.412 258 11811.72 187.41 52613.38 88888.00 2016-09-14 22:03:27.912 258 11811.79 187.44 52613.44 88888.00 2016-09-14 22:03:28.412 258 11811.81 187.46 52613.44 88888.00 2016-09-14 22:03:28.912 258 11811.81 187.42 52613.41 88888.00 2016-09-14 22:03:29.412 258 11811.85 187.39 52613.40 88888.00 2016-09-14 22:03:29.912 258 11811.90 187.35 52613.41 88888.00 2016-09-14 22:03:30.412 258 11811.94 187.34 52613.40 88888.00 2016-09-14 22:03:30.912 258 11811.98 187.33 52613.44 88888.00 2016-09-14 22:03:31.412 258 11812.04 187.34 52613.45 88888.00 2016-09-14 22:03:31.912 258 11812.05 187.36 52613.45 88888.00 2016-09-14 22:03:32.412 258 11812.10 187.35 52613.48 88888.00 2016-09-14 22:03:32.912 258 11812.13 187.35 52613.50 88888.00 2016-09-14 22:03:33.412 258 11812.16 187.36 52613.49 88888.00 2016-09-14 22:03:33.912 258 11812.20 187.32 52613.49 88888.00 2016-09-14 22:03:34.412 258 11812.23 187.29 52613.46 88888.00 2016-09-14 22:03:34.912 258 11812.26 187.29 52613.48 88888.00 2016-09-14 22:03:35.412 258 11812.28 187.29 52613.50 88888.00 2016-09-14 22:03:35.912 258 11812.31 187.26 52613.51 88888.00 2016-09-14 22:03:36.412 258 11812.31 187.28 52613.53 88888.00 2016-09-14 22:03:36.912 258 11812.37 187.31 52613.53 88888.00 2016-09-14 22:03:37.412 258 11812.40 187.32 52613.54 88888.00 2016-09-14 22:03:37.912 258 11812.42 187.31 52613.47 88888.00 2016-09-14 22:03:38.412 258 11812.37 187.27 52613.48 88888.00 2016-09-14 22:03:38.912 258 11812.38 187.26 52613.53 88888.00 2016-09-14 22:03:39.412 258 11812.40 187.24 52613.53 88888.00 2016-09-14 22:03:39.912 258 11812.43 187.23 52613.51 88888.00 2016-09-14 22:03:40.412 258 11812.46 187.19 52613.53 88888.00 2016-09-14 22:03:40.912 258 11812.48 187.16 52613.53 88888.00 2016-09-14 22:03:41.412 258 11812.52 187.14 52613.50 88888.00 2016-09-14 22:03:41.912 258 11812.52 187.14 52613.49 88888.00 2016-09-14 22:03:42.412 258 11812.47 187.15 52613.53 88888.00 2016-09-14 22:03:42.912 258 11812.52 187.18 52613.54 88888.00 2016-09-14 22:03:43.412 258 11812.55 187.18 52613.54 88888.00 2016-09-14 22:03:43.912 258 11812.55 187.18 52613.51 88888.00 2016-09-14 22:03:44.412 258 11812.56 187.13 52613.54 88888.00 2016-09-14 22:03:44.912 258 11812.61 187.09 52613.55 88888.00 2016-09-14 22:03:45.412 258 11812.63 187.08 52613.58 88888.00 2016-09-14 22:03:45.912 258 11812.65 187.06 52613.58 88888.00 2016-09-14 22:03:46.412 258 11812.64 187.05 52613.57 88888.00 2016-09-14 22:03:46.912 258 11812.67 187.00 52613.53 88888.00 2016-09-14 22:03:47.412 258 11812.70 186.99 52613.54 88888.00 2016-09-14 22:03:47.912 258 11812.69 186.94 52613.56 88888.00 2016-09-14 22:03:48.412 258 11812.71 186.93 52613.57 88888.00 2016-09-14 22:03:48.912 258 11812.73 186.93 52613.54 88888.00 2016-09-14 22:03:49.412 258 11812.77 186.92 52613.53 88888.00 2016-09-14 22:03:49.912 258 11812.77 186.90 52613.50 88888.00 2016-09-14 22:03:50.412 258 11812.73 186.90 52613.53 88888.00 2016-09-14 22:03:50.912 258 11812.74 186.86 52613.56 88888.00 2016-09-14 22:03:51.412 258 11812.75 186.81 52613.59 88888.00 2016-09-14 22:03:51.912 258 11812.79 186.78 52613.60 88888.00 2016-09-14 22:03:52.412 258 11812.86 186.75 52613.57 88888.00 2016-09-14 22:03:52.912 258 11812.83 186.71 52613.57 88888.00 2016-09-14 22:03:53.412 258 11812.81 186.71 52613.58 88888.00 2016-09-14 22:03:53.912 258 11812.81 186.71 52613.54 88888.00 2016-09-14 22:03:54.412 258 11812.82 186.71 52613.54 88888.00 2016-09-14 22:03:54.912 258 11812.81 186.70 52613.49 88888.00 2016-09-14 22:03:55.412 258 11812.83 186.66 52613.48 88888.00 2016-09-14 22:03:55.912 258 11812.81 186.66 52613.49 88888.00 2016-09-14 22:03:56.412 258 11812.81 186.65 52613.51 88888.00 2016-09-14 22:03:56.912 258 11812.86 186.64 52613.51 88888.00 2016-09-14 22:03:57.412 258 11812.88 186.63 52613.46 88888.00 2016-09-14 22:03:57.912 258 11812.87 186.63 52613.46 88888.00 2016-09-14 22:03:58.412 258 11812.88 186.64 52613.48 88888.00 2016-09-14 22:03:58.912 258 11812.88 186.60 52613.50 88888.00 2016-09-14 22:03:59.412 258 11812.86 186.57 52613.51 88888.00 2016-09-14 22:03:59.912 258 11812.82 186.55 52613.50 88888.00 2016-09-14 22:04:00.412 258 11812.84 186.49 52613.50 88888.00 2016-09-14 22:04:00.912 258 11812.89 186.45 52613.51 88888.00 2016-09-14 22:04:01.412 258 11812.84 186.46 52613.53 88888.00 2016-09-14 22:04:01.912 258 11812.84 186.49 52613.51 88888.00 2016-09-14 22:04:02.412 258 11812.87 186.53 52613.55 88888.00 2016-09-14 22:04:02.912 258 11812.88 186.50 52613.54 88888.00 2016-09-14 22:04:03.412 258 11812.88 186.48 52613.54 88888.00 2016-09-14 22:04:03.912 258 11812.87 186.47 52613.58 88888.00 2016-09-14 22:04:04.412 258 11812.88 186.41 52613.55 88888.00 2016-09-14 22:04:04.912 258 11812.87 186.39 52613.50 88888.00 2016-09-14 22:04:05.412 258 11812.87 186.40 52613.49 88888.00 2016-09-14 22:04:05.912 258 11812.90 186.38 52613.50 88888.00 2016-09-14 22:04:06.412 258 11812.91 186.36 52613.51 88888.00 2016-09-14 22:04:06.912 258 11812.95 186.38 52613.51 88888.00 2016-09-14 22:04:07.412 258 11812.89 186.39 52613.50 88888.00 2016-09-14 22:04:07.912 258 11812.86 186.32 52613.51 88888.00 2016-09-14 22:04:08.412 258 11812.83 186.30 52613.51 88888.00 2016-09-14 22:04:08.912 258 11812.82 186.31 52613.53 88888.00 2016-09-14 22:04:09.412 258 11812.83 186.28 52613.51 88888.00 2016-09-14 22:04:09.912 258 11812.83 186.28 52613.54 88888.00 2016-09-14 22:04:10.413 258 11812.86 186.29 52613.55 88888.00 2016-09-14 22:04:10.913 258 11812.87 186.32 52613.58 88888.00 2016-09-14 22:04:11.413 258 11812.84 186.29 52613.60 88888.00 2016-09-14 22:04:11.913 258 11812.83 186.26 52613.58 88888.00 2016-09-14 22:04:12.413 258 11812.83 186.24 52613.57 88888.00 2016-09-14 22:04:12.913 258 11812.80 186.25 52613.54 88888.00 2016-09-14 22:04:13.413 258 11812.80 186.20 52613.54 88888.00 2016-09-14 22:04:13.913 258 11812.81 186.17 52613.53 88888.00 2016-09-14 22:04:14.413 258 11812.79 186.13 52613.51 88888.00 2016-09-14 22:04:14.913 258 11812.78 186.11 52613.51 88888.00 2016-09-14 22:04:15.413 258 11812.75 186.09 52613.54 88888.00 2016-09-14 22:04:15.913 258 11812.72 186.07 52613.53 88888.00 2016-09-14 22:04:16.413 258 11812.73 186.06 52613.49 88888.00 2016-09-14 22:04:16.913 258 11812.73 186.03 52613.49 88888.00 2016-09-14 22:04:17.413 258 11812.73 186.01 52613.47 88888.00 2016-09-14 22:04:17.913 258 11812.71 186.01 52613.47 88888.00 2016-09-14 22:04:18.413 258 11812.64 186.00 52613.49 88888.00 2016-09-14 22:04:18.913 258 11812.61 185.97 52613.51 88888.00 2016-09-14 22:04:19.413 258 11812.64 185.96 52613.54 88888.00 2016-09-14 22:04:19.913 258 11812.63 185.96 52613.55 88888.00 2016-09-14 22:04:20.413 258 11812.64 185.91 52613.56 88888.00 2016-09-14 22:04:20.913 258 11812.65 185.91 52613.54 88888.00 2016-09-14 22:04:21.413 258 11812.63 185.93 52613.54 88888.00 2016-09-14 22:04:21.913 258 11812.58 185.92 52613.56 88888.00 2016-09-14 22:04:22.413 258 11812.56 185.93 52613.55 88888.00 2016-09-14 22:04:22.913 258 11812.56 185.92 52613.53 88888.00 2016-09-14 22:04:23.413 258 11812.55 185.93 52613.51 88888.00 2016-09-14 22:04:23.913 258 11812.55 185.92 52613.54 88888.00 2016-09-14 22:04:24.413 258 11812.57 185.89 52613.55 88888.00 2016-09-14 22:04:24.913 258 11812.58 185.86 52613.50 88888.00 2016-09-14 22:04:25.413 258 11812.55 185.87 52613.51 88888.00 2016-09-14 22:04:25.913 258 11812.54 185.86 52613.54 88888.00 2016-09-14 22:04:26.413 258 11812.52 185.83 52613.53 88888.00 2016-09-14 22:04:26.913 258 11812.52 185.78 52613.48 88888.00 2016-09-14 22:04:27.413 258 11812.54 185.77 52613.53 88888.00 2016-09-14 22:04:27.913 258 11812.56 185.79 52613.53 88888.00 2016-09-14 22:04:28.413 258 11812.57 185.80 52613.53 88888.00 2016-09-14 22:04:28.913 258 11812.51 185.79 52613.50 88888.00 2016-09-14 22:04:29.413 258 11812.48 185.74 52613.53 88888.00 2016-09-14 22:04:29.913 258 11812.45 185.68 52613.53 88888.00 2016-09-14 22:04:30.413 258 11812.42 185.63 52613.49 88888.00 2016-09-14 22:04:30.913 258 11812.43 185.61 52613.48 88888.00 2016-09-14 22:04:31.413 258 11812.44 185.60 52613.51 88888.00 2016-09-14 22:04:31.913 258 11812.42 185.64 52613.54 88888.00 2016-09-14 22:04:32.413 258 11812.43 185.67 52613.51 88888.00 2016-09-14 22:04:32.913 258 11812.40 185.67 52613.54 88888.00 2016-09-14 22:04:33.413 258 11812.39 185.67 52613.56 88888.00 2016-09-14 22:04:33.913 258 11812.39 185.70 52613.58 88888.00 2016-09-14 22:04:34.413 258 11812.37 185.69 52613.54 88888.00 2016-09-14 22:04:34.913 258 11812.31 185.63 52613.53 88888.00 2016-09-14 22:04:35.413 258 11812.30 185.61 52613.57 88888.00 2016-09-14 22:04:35.913 258 11812.30 185.60 52613.59 88888.00 2016-09-14 22:04:36.413 258 11812.28 185.63 52613.64 88888.00 2016-09-14 22:04:36.913 258 11812.25 185.57 52613.63 88888.00 2016-09-14 22:04:37.413 258 11812.25 185.55 52613.59 88888.00 2016-09-14 22:04:37.913 258 11812.26 185.55 52613.63 88888.00 2016-09-14 22:04:38.413 258 11812.23 185.58 52613.64 88888.00 2016-09-14 22:04:38.913 258 11812.22 185.54 52613.67 88888.00 2016-09-14 22:04:39.413 258 11812.17 185.54 52613.67 88888.00 2016-09-14 22:04:39.913 258 11812.13 185.52 52613.66 88888.00 2016-09-14 22:04:40.413 258 11812.17 185.50 52613.62 88888.00 2016-09-14 22:04:40.913 258 11812.13 185.50 52613.62 88888.00 2016-09-14 22:04:41.413 258 11812.10 185.50 52613.60 88888.00 2016-09-14 22:04:41.913 258 11812.09 185.49 52613.60 88888.00 2016-09-14 22:04:42.413 258 11812.00 185.45 52613.59 88888.00 2016-09-14 22:04:42.913 258 11811.91 185.43 52613.57 88888.00 2016-09-14 22:04:43.413 258 11811.84 185.41 52613.62 88888.00 2016-09-14 22:04:43.913 258 11811.83 185.39 52613.64 88888.00 2016-09-14 22:04:44.413 258 11811.86 185.37 52613.64 88888.00 2016-09-14 22:04:44.913 258 11811.85 185.39 52613.64 88888.00 2016-09-14 22:04:45.413 258 11811.85 185.35 52613.66 88888.00 2016-09-14 22:04:45.913 258 11811.83 185.35 52613.67 88888.00 2016-09-14 22:04:46.413 258 11811.84 185.35 52613.69 88888.00 2016-09-14 22:04:46.913 258 11811.81 185.31 52613.69 88888.00 2016-09-14 22:04:47.413 258 11811.79 185.29 52613.66 88888.00 2016-09-14 22:04:47.913 258 11811.79 185.30 52613.64 88888.00 2016-09-14 22:04:48.413 258 11811.83 185.30 52613.60 88888.00 2016-09-14 22:04:48.913 258 11811.84 185.30 52613.60 88888.00 2016-09-14 22:04:49.413 258 11811.85 185.23 52613.58 88888.00 2016-09-14 22:04:49.913 258 11811.82 185.21 52613.60 88888.00 2016-09-14 22:04:50.413 258 11811.81 185.23 52613.58 88888.00 2016-09-14 22:04:50.913 258 11811.84 185.24 52613.57 88888.00 2016-09-14 22:04:51.413 258 11811.78 185.24 52613.60 88888.00 2016-09-14 22:04:51.913 258 11811.79 185.24 52613.62 88888.00 2016-09-14 22:04:52.413 258 11811.76 185.20 52613.62 88888.00 2016-09-14 22:04:52.913 258 11811.73 185.19 52613.65 88888.00 2016-09-14 22:04:53.413 258 11811.72 185.16 52613.63 88888.00 2016-09-14 22:04:53.913 258 11811.65 185.15 52613.63 88888.00 2016-09-14 22:04:54.413 258 11811.63 185.13 52613.62 88888.00 2016-09-14 22:04:54.913 258 11811.63 185.12 52613.63 88888.00 2016-09-14 22:04:55.413 258 11811.59 185.12 52613.63 88888.00 2016-09-14 22:04:55.913 258 11811.57 185.06 52613.60 88888.00 2016-09-14 22:04:56.413 258 11811.53 185.06 52613.57 88888.00 2016-09-14 22:04:56.913 258 11811.51 185.06 52613.58 88888.00 2016-09-14 22:04:57.413 258 11811.49 185.08 52613.57 88888.00 2016-09-14 22:04:57.913 258 11811.51 185.05 52613.55 88888.00 2016-09-14 22:04:58.413 258 11811.52 185.05 52613.55 88888.00 2016-09-14 22:04:58.913 258 11811.48 185.01 52613.55 88888.00 2016-09-14 22:04:59.413 258 11811.48 185.02 52613.53 88888.00 2016-09-14 22:04:59.913 258 11811.46 185.02 52613.54 88888.00 2016-09-14 22:05:00.413 258 11811.47 185.03 52613.57 88888.00 2016-09-14 22:05:00.913 258 11811.47 185.02 52613.55 88888.00 2016-09-14 22:05:01.413 258 11811.44 185.01 52613.56 88888.00 2016-09-14 22:05:01.913 258 11811.41 185.00 52613.59 88888.00 2016-09-14 22:05:02.413 258 11811.39 184.96 52613.57 88888.00 2016-09-14 22:05:02.913 258 11811.37 184.91 52613.56 88888.00 2016-09-14 22:05:03.413 258 11811.35 184.90 52613.56 88888.00 2016-09-14 22:05:03.913 258 11811.33 184.90 52613.57 88888.00 2016-09-14 22:05:04.413 258 11811.29 184.92 52613.54 88888.00 2016-09-14 22:05:04.913 258 11811.28 184.91 52613.51 88888.00 2016-09-14 22:05:05.413 258 11811.29 184.95 52613.54 88888.00 2016-09-14 22:05:05.913 258 11811.28 184.94 52613.57 88888.00 2016-09-14 22:05:06.413 258 11811.34 184.92 52613.48 88888.00 2016-09-14 22:05:06.913 258 11811.38 184.91 52613.39 88888.00 2016-09-14 22:05:07.413 258 11811.34 184.90 52613.44 88888.00 2016-09-14 22:05:07.913 258 11811.37 184.87 52613.45 88888.00 2016-09-14 22:05:08.413 258 11811.38 184.83 52613.45 88888.00 2016-09-14 22:05:08.913 258 11811.38 184.82 52613.48 88888.00 2016-09-14 22:05:09.413 258 11811.37 184.83 52613.47 88888.00 2016-09-14 22:05:09.913 258 11811.38 184.82 52613.50 88888.00 2016-09-14 22:05:10.413 258 11811.35 184.77 52613.51 88888.00 2016-09-14 22:05:10.913 258 11811.35 184.75 52613.53 88888.00 2016-09-14 22:05:11.413 258 11811.35 184.75 52613.51 88888.00 2016-09-14 22:05:11.913 258 11811.34 184.75 52613.46 88888.00 2016-09-14 22:05:12.413 258 11811.33 184.76 52613.48 88888.00 2016-09-14 22:05:12.913 258 11811.31 184.79 52613.47 88888.00 2016-09-14 22:05:13.413 258 11811.24 184.76 52613.47 88888.00 2016-09-14 22:05:13.913 258 11811.26 184.74 52613.46 88888.00 2016-09-14 22:05:14.413 258 11811.28 184.71 52613.41 88888.00 2016-09-14 22:05:14.913 258 11811.30 184.70 52613.42 88888.00 2016-09-14 22:05:15.413 258 11811.30 184.72 52613.42 88888.00 2016-09-14 22:05:15.913 258 11811.30 184.70 52613.40 88888.00 2016-09-14 22:05:16.413 258 11811.30 184.69 52613.41 88888.00 2016-09-14 22:05:16.913 258 11811.29 184.69 52613.39 88888.00 2016-09-14 22:05:17.413 258 11811.30 184.69 52613.39 88888.00 2016-09-14 22:05:17.913 258 11811.29 184.65 52613.42 88888.00 2016-09-14 22:05:18.413 258 11811.29 184.65 52613.41 88888.00 2016-09-14 22:05:18.913 258 11811.30 184.64 52613.40 88888.00 2016-09-14 22:05:19.413 258 11811.24 184.60 52613.40 88888.00 2016-09-14 22:05:19.913 258 11811.24 184.58 52613.38 88888.00 2016-09-14 22:05:20.413 258 11811.25 184.61 52613.35 88888.00 2016-09-14 22:05:20.913 258 11811.26 184.63 52613.31 88888.00 2016-09-14 22:05:21.413 258 11811.29 184.65 52613.32 88888.00 2016-09-14 22:05:21.913 258 11811.25 184.65 52613.29 88888.00 2016-09-14 22:05:22.413 258 11811.29 184.63 52613.33 88888.00 2016-09-14 22:05:22.913 258 11811.31 184.60 52613.35 88888.00 2016-09-14 22:05:23.413 258 11811.33 184.60 52613.35 88888.00 2016-09-14 22:05:23.913 258 11811.28 184.58 52613.36 88888.00 2016-09-14 22:05:24.413 258 11811.23 184.57 52613.38 88888.00 2016-09-14 22:05:24.913 258 11811.21 184.58 52613.39 88888.00 2016-09-14 22:05:25.413 258 11811.21 184.57 52613.36 88888.00 2016-09-14 22:05:25.913 258 11811.19 184.53 52613.33 88888.00 2016-09-14 22:05:26.413 258 11811.20 184.54 52613.30 88888.00 2016-09-14 22:05:26.913 258 11811.22 184.54 52613.30 88888.00 2016-09-14 22:05:27.413 258 11811.22 184.50 52613.28 88888.00 2016-09-14 22:05:27.913 258 11811.20 184.48 52613.29 88888.00 2016-09-14 22:05:28.413 258 11811.21 184.47 52613.25 88888.00 2016-09-14 22:05:28.913 258 11811.24 184.48 52613.19 88888.00 2016-09-14 22:05:29.413 258 11811.17 184.46 52613.22 88888.00 2016-09-14 22:05:29.913 258 11811.16 184.52 52613.22 88888.00 2016-09-14 22:05:30.413 258 11811.14 184.51 52613.21 88888.00 2016-09-14 22:05:30.913 258 11811.15 184.47 52613.16 88888.00 2016-09-14 22:05:31.413 258 11811.17 184.46 52613.18 88888.00 2016-09-14 22:05:31.913 258 11811.15 184.48 52613.21 88888.00 2016-09-14 22:05:32.413 258 11811.17 184.45 52613.22 88888.00 2016-09-14 22:05:32.913 258 11811.19 184.43 52613.23 88888.00 2016-09-14 22:05:33.413 258 11811.17 184.41 52613.24 88888.00 2016-09-14 22:05:33.913 258 11811.19 184.37 52613.24 88888.00 2016-09-14 22:05:34.413 258 11811.21 184.35 52613.24 88888.00 2016-09-14 22:05:34.913 258 11811.20 184.35 52613.19 88888.00 2016-09-14 22:05:35.413 258 11811.17 184.32 52613.20 88888.00 2016-09-14 22:05:35.913 258 11811.15 184.26 52613.19 88888.00 2016-09-14 22:05:36.413 258 11811.14 184.23 52613.16 88888.00 2016-09-14 22:05:36.913 258 11811.19 184.23 52613.16 88888.00 2016-09-14 22:05:37.413 258 11811.17 184.25 52613.13 88888.00 2016-09-14 22:05:37.913 258 11811.20 184.26 52613.13 88888.00 2016-09-14 22:05:38.413 258 11811.20 184.21 52613.12 88888.00 2016-09-14 22:05:38.913 258 11811.21 184.19 52613.14 88888.00 2016-09-14 22:05:39.413 258 11811.22 184.22 52613.13 88888.00 2016-09-14 22:05:39.913 258 11811.29 184.19 52613.12 88888.00 2016-09-14 22:05:40.413 258 11811.31 184.18 52613.09 88888.00 2016-09-14 22:05:40.913 258 11811.31 184.15 52613.07 88888.00 2016-09-14 22:05:41.413 258 11811.26 184.15 52613.07 88888.00 2016-09-14 22:05:41.913 258 11811.26 184.17 52613.11 88888.00 2016-09-14 22:05:42.413 258 11811.25 184.11 52613.12 88888.00 2016-09-14 22:05:42.913 258 11811.29 184.07 52613.09 88888.00 2016-09-14 22:05:43.413 258 11811.30 184.07 52613.06 88888.00 2016-09-14 22:05:43.913 258 11811.37 184.08 52613.09 88888.00 2016-09-14 22:05:44.413 258 11811.38 184.07 52613.04 88888.00 2016-09-14 22:05:44.913 258 11811.34 184.02 52613.02 88888.00 2016-09-14 22:05:45.413 258 11811.33 183.97 52613.05 88888.00 2016-09-14 22:05:45.913 258 11811.33 183.96 52613.04 88888.00 2016-09-14 22:05:46.413 258 11811.32 183.96 52613.06 88888.00 2016-09-14 22:05:46.913 258 11811.32 183.96 52613.09 88888.00 2016-09-14 22:05:47.413 258 11811.34 183.95 52613.04 88888.00 2016-09-14 22:05:47.913 258 11811.42 183.96 52613.03 88888.00 2016-09-14 22:05:48.413 258 11811.46 183.96 52613.06 88888.00 2016-09-14 22:05:48.913 258 11811.42 183.94 52613.06 88888.00 2016-09-14 22:05:49.413 258 11811.42 183.90 52613.04 88888.00 2016-09-14 22:05:49.913 258 11811.43 183.86 52613.03 88888.00 2016-09-14 22:05:50.413 258 11811.47 183.84 52613.03 88888.00 2016-09-14 22:05:50.913 258 11811.43 183.83 52613.05 88888.00 2016-09-14 22:05:51.413 258 11811.39 183.80 52613.05 88888.00 2016-09-14 22:05:51.913 258 11811.41 183.79 52613.06 88888.00 2016-09-14 22:05:52.413 258 11811.41 183.78 52613.04 88888.00 2016-09-14 22:05:52.913 258 11811.43 183.77 52613.00 88888.00 2016-09-14 22:05:53.413 258 11811.47 183.70 52612.98 88888.00 2016-09-14 22:05:53.913 258 11811.48 183.68 52612.97 88888.00 2016-09-14 22:05:54.413 258 11811.47 183.69 52612.97 88888.00 2016-09-14 22:05:54.913 258 11811.47 183.70 52613.00 88888.00 2016-09-14 22:05:55.413 258 11811.48 183.72 52613.02 88888.00 2016-09-14 22:05:55.913 258 11811.47 183.70 52613.01 88888.00 2016-09-14 22:05:56.413 258 11811.50 183.69 52613.02 88888.00 2016-09-14 22:05:56.913 258 11811.50 183.66 52613.00 88888.00 2016-09-14 22:05:57.413 258 11811.51 183.65 52612.96 88888.00 2016-09-14 22:05:57.913 258 11811.51 183.64 52612.95 88888.00 2016-09-14 22:05:58.413 258 11811.51 183.60 52612.97 88888.00 2016-09-14 22:05:58.913 258 11811.49 183.58 52612.97 88888.00 2016-09-14 22:05:59.413 258 11811.49 183.58 52612.97 88888.00 2016-09-14 22:05:59.913 258 11811.48 183.60 52612.95 88888.00 2016-09-14 22:06:00.413 258 11811.47 183.60 52613.00 88888.00 2016-09-14 22:06:00.913 258 11811.46 183.55 52613.03 88888.00 2016-09-14 22:06:01.413 258 11811.43 183.49 52613.01 88888.00 2016-09-14 22:06:01.913 258 11811.47 183.51 52612.98 88888.00 2016-09-14 22:06:02.413 258 11811.48 183.51 52612.98 88888.00 2016-09-14 22:06:02.913 258 11811.47 183.49 52613.02 88888.00 2016-09-14 22:06:03.413 258 11811.44 183.48 52612.98 88888.00 2016-09-14 22:06:03.913 258 11811.49 183.50 52612.97 88888.00 2016-09-14 22:06:04.413 258 11811.52 183.51 52612.98 88888.00 2016-09-14 22:06:04.913 258 11811.56 183.54 52612.97 88888.00 2016-09-14 22:06:05.413 258 11811.56 183.48 52613.00 88888.00 2016-09-14 22:06:05.913 258 11811.56 183.44 52612.98 88888.00 2016-09-14 22:06:06.413 258 11811.52 183.44 52612.95 88888.00 2016-09-14 22:06:06.913 258 11811.53 183.41 52612.98 88888.00 2016-09-14 22:06:07.413 258 11811.53 183.38 52613.02 88888.00 2016-09-14 22:06:07.913 258 11811.49 183.36 52613.04 88888.00 2016-09-14 22:06:08.413 258 11811.51 183.34 52613.02 88888.00 2016-09-14 22:06:08.913 258 11811.53 183.32 52612.97 88888.00 2016-09-14 22:06:09.413 258 11811.53 183.28 52612.95 88888.00 2016-09-14 22:06:09.913 258 11811.53 183.27 52612.97 88888.00 2016-09-14 22:06:10.413 258 11811.51 183.24 52612.98 88888.00 2016-09-14 22:06:10.913 258 11811.56 183.26 52612.98 88888.00 2016-09-14 22:06:11.413 258 11811.56 183.27 52612.96 88888.00 2016-09-14 22:06:11.913 258 11811.50 183.26 52612.96 88888.00 2016-09-14 22:06:12.413 258 11811.50 183.29 52612.95 88888.00 2016-09-14 22:06:12.913 258 11811.49 183.34 52612.94 88888.00 2016-09-14 22:06:13.413 258 11811.50 183.32 52612.92 88888.00 2016-09-14 22:06:13.913 258 11811.50 183.30 52612.97 88888.00 2016-09-14 22:06:14.413 258 11811.48 183.26 52612.98 88888.00 2016-09-14 22:06:14.913 258 11811.49 183.18 52612.98 88888.00 2016-09-14 22:06:15.413 258 11811.49 183.16 52612.98 88888.00 2016-09-14 22:06:15.913 258 11811.49 183.16 52613.00 88888.00 2016-09-14 22:06:16.413 258 11811.48 183.18 52612.98 88888.00 2016-09-14 22:06:16.913 258 11811.47 183.22 52612.97 88888.00 2016-09-14 22:06:17.413 258 11811.50 183.16 52613.01 88888.00 2016-09-14 22:06:17.913 258 11811.50 183.12 52613.02 88888.00 2016-09-14 22:06:18.413 258 11811.48 183.14 52613.00 88888.00 2016-09-14 22:06:18.913 258 11811.46 183.17 52612.96 88888.00 2016-09-14 22:06:19.413 258 11811.42 183.12 52612.96 88888.00 2016-09-14 22:06:19.913 258 11811.46 183.12 52612.96 88888.00 2016-09-14 22:06:20.413 258 11811.47 183.15 52612.97 88888.00 2016-09-14 22:06:20.913 258 11811.44 183.11 52613.00 88888.00 2016-09-14 22:06:21.413 258 11811.43 183.08 52613.01 88888.00 2016-09-14 22:06:21.913 258 11811.47 183.08 52613.04 88888.00 2016-09-14 22:06:22.413 258 11811.46 183.07 52613.04 88888.00 2016-09-14 22:06:22.913 258 11811.40 183.10 52613.05 88888.00 2016-09-14 22:06:23.413 258 11811.40 183.09 52613.02 88888.00 2016-09-14 22:06:23.913 258 11811.38 183.08 52613.06 88888.00 2016-09-14 22:06:24.413 258 11811.38 183.05 52613.03 88888.00 2016-09-14 22:06:24.913 258 11811.40 183.05 52613.01 88888.00 2016-09-14 22:06:25.413 258 11811.37 183.07 52613.02 88888.00 2016-09-14 22:06:25.913 258 11811.34 183.08 52613.04 88888.00 2016-09-14 22:06:26.413 258 11811.32 183.09 52613.06 88888.00 2016-09-14 22:06:26.913 258 11811.32 183.09 52613.05 88888.00 2016-09-14 22:06:27.413 258 11811.34 183.11 52613.05 88888.00 2016-09-14 22:06:27.913 258 11811.35 183.08 52613.07 88888.00 2016-09-14 22:06:28.413 258 11811.33 183.06 52613.04 88888.00 2016-09-14 22:06:28.913 258 11811.29 183.01 52613.02 88888.00 2016-09-14 22:06:29.413 258 11811.28 183.03 52613.05 88888.00 2016-09-14 22:06:29.913 258 11811.28 183.01 52613.05 88888.00 2016-09-14 22:06:30.413 258 11811.26 183.03 52613.07 88888.00 2016-09-14 22:06:30.913 258 11811.26 183.06 52613.06 88888.00 2016-09-14 22:06:31.413 258 11811.31 183.06 52613.09 88888.00 2016-09-14 22:06:31.913 258 11811.30 183.06 52613.07 88888.00 2016-09-14 22:06:32.413 258 11811.29 183.05 52613.09 88888.00 2016-09-14 22:06:32.913 258 11811.30 183.01 52613.06 88888.00 2016-09-14 22:06:33.413 258 11811.31 182.99 52613.03 88888.00 2016-09-14 22:06:33.913 258 11811.32 183.01 52613.04 88888.00 2016-09-14 22:06:34.413 258 11811.31 183.06 52613.02 88888.00 2016-09-14 22:06:34.913 258 11811.26 183.05 52613.03 88888.00 2016-09-14 22:06:35.413 258 11811.22 182.99 52613.03 88888.00 2016-09-14 22:06:35.913 258 11811.20 182.95 52613.06 88888.00 2016-09-14 22:06:36.413 258 11811.20 182.89 52613.04 88888.00 2016-09-14 22:06:36.913 258 11811.19 182.89 52613.07 88888.00 2016-09-14 22:06:37.413 258 11811.17 182.87 52613.09 88888.00 2016-09-14 22:06:37.913 258 11811.21 182.89 52613.05 88888.00 2016-09-14 22:06:38.413 258 11811.20 182.90 52613.07 88888.00 2016-09-14 22:06:38.913 258 11811.20 182.92 52613.13 88888.00 2016-09-14 22:06:39.413 258 11811.20 182.92 52613.14 88888.00 2016-09-14 22:06:39.913 258 11811.17 182.88 52613.14 88888.00 2016-09-14 22:06:40.413 258 11811.20 182.89 52613.07 88888.00 2016-09-14 22:06:40.913 258 11811.21 182.90 52613.06 88888.00 2016-09-14 22:06:41.413 258 11811.19 182.91 52613.06 88888.00 2016-09-14 22:06:41.913 258 11811.14 182.92 52613.06 88888.00 2016-09-14 22:06:42.413 258 11811.19 182.93 52613.07 88888.00 2016-09-14 22:06:42.913 258 11811.20 182.93 52613.10 88888.00 2016-09-14 22:06:43.413 258 11811.21 182.91 52613.10 88888.00 2016-09-14 22:06:43.913 258 11811.16 182.90 52613.07 88888.00 2016-09-14 22:06:44.413 258 11811.12 182.93 52613.09 88888.00 2016-09-14 22:06:44.913 258 11811.16 182.96 52613.10 88888.00 2016-09-14 22:06:45.413 258 11811.20 182.95 52613.11 88888.00 2016-09-14 22:06:45.913 258 11811.20 182.92 52613.10 88888.00 2016-09-14 22:06:46.413 258 11811.19 182.92 52613.09 88888.00 2016-09-14 22:06:46.913 258 11811.19 182.92 52613.10 88888.00 2016-09-14 22:06:47.413 258 11811.20 182.91 52613.10 88888.00 2016-09-14 22:06:47.913 258 11811.21 182.89 52613.10 88888.00 2016-09-14 22:06:48.404 258 11811.22 182.90 52613.14 88888.00 2016-09-14 22:06:48.904 258 11811.22 182.88 52613.18 88888.00 2016-09-14 22:06:49.404 258 11811.19 182.87 52613.18 88888.00 2016-09-14 22:06:49.904 258 11811.21 182.88 52613.21 88888.00 2016-09-14 22:06:50.404 258 11811.17 182.88 52613.25 88888.00 2016-09-14 22:06:50.904 258 11811.09 182.83 52613.29 88888.00 2016-09-14 22:06:51.404 258 11811.06 182.80 52613.27 88888.00 2016-09-14 22:06:51.904 258 11811.07 182.81 52613.24 88888.00 2016-09-14 22:06:52.404 258 11811.08 182.83 52613.27 88888.00 2016-09-14 22:06:52.904 258 11811.05 182.82 52613.25 88888.00 2016-09-14 22:06:53.404 258 11811.03 182.82 52613.22 88888.00 2016-09-14 22:06:53.904 258 11811.03 182.82 52613.23 88888.00 2016-09-14 22:06:54.404 258 11811.02 182.79 52613.25 88888.00 2016-09-14 22:06:54.904 258 11811.02 182.80 52613.23 88888.00 2016-09-14 22:06:55.404 258 11811.03 182.79 52613.24 88888.00 2016-09-14 22:06:55.904 258 11811.03 182.81 52613.23 88888.00 2016-09-14 22:06:56.404 258 11811.02 182.80 52613.24 88888.00 2016-09-14 22:06:56.904 258 11811.03 182.76 52613.24 88888.00 2016-09-14 22:06:57.404 258 11811.03 182.76 52613.24 88888.00 2016-09-14 22:06:57.904 258 11811.06 182.80 52613.22 88888.00 2016-09-14 22:06:58.404 258 11811.07 182.78 52613.22 88888.00 2016-09-14 22:06:58.904 258 11811.05 182.72 52613.20 88888.00 2016-09-14 22:06:59.404 258 11811.08 182.71 52613.19 88888.00 2016-09-14 22:06:59.904 258 11811.06 182.71 52613.24 88888.00 2016-09-14 22:07:00.404 258 11811.04 182.70 52613.29 88888.00 2016-09-14 22:07:00.904 258 11811.03 182.71 52613.32 88888.00 2016-09-14 22:07:01.404 258 11811.02 182.69 52613.33 88888.00 2016-09-14 22:07:01.904 258 11811.04 182.68 52613.31 88888.00 2016-09-14 22:07:02.404 258 11811.02 182.66 52613.29 88888.00 2016-09-14 22:07:02.904 258 11810.97 182.67 52613.25 88888.00 2016-09-14 22:07:03.404 258 11810.98 182.68 52613.24 88888.00 2016-09-14 22:07:03.904 258 11811.00 182.64 52613.25 88888.00 2016-09-14 22:07:04.404 258 11811.03 182.62 52613.24 88888.00 2016-09-14 22:07:04.904 258 11811.02 182.62 52613.31 88888.00 2016-09-14 22:07:05.404 258 11810.98 182.60 52613.30 88888.00 2016-09-14 22:07:05.904 258 11810.95 182.61 52613.29 88888.00 2016-09-14 22:07:06.404 258 11810.95 182.60 52613.29 88888.00 2016-09-14 22:07:06.904 258 11810.98 182.58 52613.32 88888.00 2016-09-14 22:07:07.404 258 11810.99 182.59 52613.33 88888.00 2016-09-14 22:07:07.904 258 11811.02 182.59 52613.29 88888.00 2016-09-14 22:07:08.404 258 11811.02 182.59 52613.23 88888.00 2016-09-14 22:07:08.904 258 11811.00 182.57 52613.27 88888.00 2016-09-14 22:07:09.404 258 11811.02 182.58 52613.28 88888.00 2016-09-14 22:07:09.904 258 11810.97 182.58 52613.27 88888.00 2016-09-14 22:07:10.404 258 11811.00 182.58 52613.23 88888.00 2016-09-14 22:07:10.904 258 11811.02 182.53 52613.23 88888.00 2016-09-14 22:07:11.404 258 11811.03 182.49 52613.21 88888.00 2016-09-14 22:07:11.904 258 11811.04 182.49 52613.22 88888.00 2016-09-14 22:07:12.404 258 11811.03 182.48 52613.21 88888.00 2016-09-14 22:07:12.904 258 11811.03 182.48 52613.20 88888.00 2016-09-14 22:07:13.404 258 11811.02 182.43 52613.20 88888.00 2016-09-14 22:07:13.904 258 11811.02 182.43 52613.18 88888.00 2016-09-14 22:07:14.404 258 11811.03 182.48 52613.18 88888.00 2016-09-14 22:07:14.904 258 11811.03 182.46 52613.18 88888.00 2016-09-14 22:07:15.404 258 11811.02 182.46 52613.20 88888.00 2016-09-14 22:07:15.904 258 11810.98 182.51 52613.18 88888.00 2016-09-14 22:07:16.404 258 11810.98 182.46 52613.19 88888.00 2016-09-14 22:07:16.904 258 11810.94 182.42 52613.21 88888.00 2016-09-14 22:07:17.404 258 11810.94 182.38 52613.23 88888.00 2016-09-14 22:07:17.904 258 11810.94 182.37 52613.22 88888.00 2016-09-14 22:07:18.404 258 11810.95 182.35 52613.25 88888.00 2016-09-14 22:07:18.904 258 11810.98 182.32 52613.28 88888.00 2016-09-14 22:07:19.404 258 11811.02 182.29 52613.24 88888.00 2016-09-14 22:07:19.904 258 11810.98 182.30 52613.23 88888.00 2016-09-14 22:07:20.404 258 11810.98 182.28 52613.18 88888.00 2016-09-14 22:07:20.904 258 11810.98 182.27 52613.20 88888.00 2016-09-14 22:07:21.404 258 11810.95 182.24 52613.25 88888.00 2016-09-14 22:07:21.904 258 11810.96 182.25 52613.28 88888.00 2016-09-14 22:07:22.404 258 11810.96 182.23 52613.25 88888.00 2016-09-14 22:07:22.904 258 11811.00 182.25 52613.25 88888.00 2016-09-14 22:07:23.404 258 11810.98 182.20 52613.23 88888.00 2016-09-14 22:07:23.904 258 11810.95 182.17 52613.20 88888.00 2016-09-14 22:07:24.404 258 11810.96 182.14 52613.21 88888.00 2016-09-14 22:07:24.904 258 11810.96 182.15 52613.20 88888.00 2016-09-14 22:07:25.404 258 11810.98 182.13 52613.20 88888.00 2016-09-14 22:07:25.904 258 11811.00 182.13 52613.23 88888.00 2016-09-14 22:07:26.404 258 11810.99 182.14 52613.20 88888.00 2016-09-14 22:07:26.904 258 11810.97 182.11 52613.21 88888.00 2016-09-14 22:07:27.404 258 11810.97 182.09 52613.22 88888.00 2016-09-14 22:07:27.904 258 11810.95 182.09 52613.22 88888.00 2016-09-14 22:07:28.404 258 11810.95 182.13 52613.21 88888.00 2016-09-14 22:07:28.904 258 11810.93 182.14 52613.24 88888.00 2016-09-14 22:07:29.404 258 11810.93 182.11 52613.22 88888.00 2016-09-14 22:07:29.904 258 11810.91 182.04 52613.22 88888.00 2016-09-14 22:07:30.404 258 11810.93 182.03 52613.27 88888.00 2016-09-14 22:07:30.904 258 11810.93 182.00 52613.25 88888.00 2016-09-14 22:07:31.404 258 11810.93 181.99 52613.24 88888.00 2016-09-14 22:07:31.904 258 11810.90 181.98 52613.27 88888.00 2016-09-14 22:07:32.404 258 11810.86 181.96 52613.27 88888.00 2016-09-14 22:07:32.904 258 11810.86 181.96 52613.27 88888.00 2016-09-14 22:07:33.404 258 11810.87 181.95 52613.22 88888.00 2016-09-14 22:07:33.904 258 11810.86 181.90 52613.19 88888.00 2016-09-14 22:07:34.404 258 11810.82 181.85 52613.22 88888.00 2016-09-14 22:07:34.904 258 11810.80 181.86 52613.27 88888.00 2016-09-14 22:07:35.404 258 11810.77 181.82 52613.25 88888.00 2016-09-14 22:07:35.904 258 11810.78 181.81 52613.22 88888.00 2016-09-14 22:07:36.404 258 11810.78 181.81 52613.22 88888.00 2016-09-14 22:07:36.904 258 11810.78 181.76 52613.22 88888.00 2016-09-14 22:07:37.404 258 11810.80 181.76 52613.21 88888.00 2016-09-14 22:07:37.904 258 11810.77 181.76 52613.24 88888.00 2016-09-14 22:07:38.404 258 11810.79 181.75 52613.21 88888.00 2016-09-14 22:07:38.904 258 11810.73 181.73 52613.23 88888.00 2016-09-14 22:07:39.404 258 11810.71 181.70 52613.22 88888.00 2016-09-14 22:07:39.904 258 11810.71 181.70 52613.24 88888.00 2016-09-14 22:07:40.404 258 11810.71 181.71 52613.24 88888.00 2016-09-14 22:07:40.904 258 11810.68 181.65 52613.20 88888.00 2016-09-14 22:07:41.404 258 11810.64 181.61 52613.18 88888.00 2016-09-14 22:07:41.904 258 11810.63 181.64 52613.18 88888.00 2016-09-14 22:07:42.404 258 11810.64 181.64 52613.16 88888.00 2016-09-14 22:07:42.904 258 11810.67 181.62 52613.18 88888.00 2016-09-14 22:07:43.404 258 11810.69 181.59 52613.19 88888.00 2016-09-14 22:07:43.904 258 11810.69 181.53 52613.23 88888.00 2016-09-14 22:07:44.404 258 11810.68 181.46 52613.22 88888.00 2016-09-14 22:07:44.904 258 11810.67 181.50 52613.18 88888.00 2016-09-14 22:07:45.404 258 11810.65 181.51 52613.15 88888.00 2016-09-14 22:07:45.904 258 11810.63 181.51 52613.15 88888.00 2016-09-14 22:07:46.404 258 11810.62 181.52 52613.14 88888.00 2016-09-14 22:07:46.904 258 11810.61 181.51 52613.16 88888.00 2016-09-14 22:07:47.404 258 11810.68 181.50 52613.20 88888.00 2016-09-14 22:07:47.904 258 11810.67 181.46 52613.18 88888.00 2016-09-14 22:07:48.404 258 11810.68 181.43 52613.19 88888.00 2016-09-14 22:07:48.904 258 11810.64 181.41 52613.19 88888.00 2016-09-14 22:07:49.404 258 11810.64 181.40 52613.19 88888.00 2016-09-14 22:07:49.904 258 11810.69 181.37 52613.16 88888.00 2016-09-14 22:07:50.404 258 11810.63 181.34 52613.18 88888.00 2016-09-14 22:07:50.904 258 11810.65 181.34 52613.23 88888.00 2016-09-14 22:07:51.404 258 11810.69 181.35 52613.27 88888.00 2016-09-14 22:07:51.904 258 11810.73 181.34 52613.30 88888.00 2016-09-14 22:07:52.404 258 11810.74 181.33 52613.28 88888.00 2016-09-14 22:07:52.904 258 11810.67 181.37 52613.28 88888.00 2016-09-14 22:07:53.404 258 11810.67 181.37 52613.30 88888.00 2016-09-14 22:07:53.904 258 11810.67 181.37 52613.31 88888.00 2016-09-14 22:07:54.404 258 11810.70 181.37 52613.31 88888.00 2016-09-14 22:07:54.904 258 11810.65 181.34 52613.35 88888.00 2016-09-14 22:07:55.404 258 11810.65 181.30 52613.36 88888.00 2016-09-14 22:07:55.904 258 11810.63 181.31 52613.31 88888.00 2016-09-14 22:07:56.404 258 11810.65 181.31 52613.29 88888.00 2016-09-14 22:07:56.904 258 11810.64 181.28 52613.24 88888.00 2016-09-14 22:07:57.404 258 11810.64 181.27 52613.28 88888.00 2016-09-14 22:07:57.904 258 11810.65 181.24 52613.36 88888.00 2016-09-14 22:07:58.404 258 11810.64 181.24 52613.41 88888.00 2016-09-14 22:07:58.904 258 11810.65 181.24 52613.40 88888.00 2016-09-14 22:07:59.404 258 11810.68 181.22 52613.37 88888.00 2016-09-14 22:07:59.904 258 11810.70 181.22 52613.38 88888.00 2016-09-14 22:08:00.404 258 11810.69 181.20 52613.36 88888.00 2016-09-14 22:08:00.904 258 11810.71 181.25 52613.36 88888.00 2016-09-14 22:08:01.404 258 11810.72 181.24 52613.35 88888.00 2016-09-14 22:08:01.904 258 11810.74 181.22 52613.32 88888.00 2016-09-14 22:08:02.404 258 11810.74 181.21 52613.39 88888.00 2016-09-14 22:08:02.904 258 11810.72 181.20 52613.41 88888.00 2016-09-14 22:08:03.404 258 11810.71 181.20 52613.39 88888.00 2016-09-14 22:08:03.904 258 11810.73 181.15 52613.36 88888.00 2016-09-14 22:08:04.404 258 11810.74 181.14 52613.35 88888.00 2016-09-14 22:08:04.904 258 11810.72 181.14 52613.37 88888.00 2016-09-14 22:08:05.404 258 11810.70 181.13 52613.44 88888.00 2016-09-14 22:08:05.904 258 11810.70 181.11 52613.45 88888.00 2016-09-14 22:08:06.404 258 11810.71 181.13 52613.47 88888.00 2016-09-14 22:08:06.904 258 11810.71 181.14 52613.48 88888.00 2016-09-14 22:08:07.404 258 11810.72 181.14 52613.46 88888.00 2016-09-14 22:08:07.904 258 11810.72 181.14 52613.47 88888.00 2016-09-14 22:08:08.404 258 11810.69 181.12 52613.42 88888.00 2016-09-14 22:08:08.904 258 11810.69 181.09 52613.42 88888.00 2016-09-14 22:08:09.404 258 11810.71 181.07 52613.45 88888.00 2016-09-14 22:08:09.904 258 11810.69 181.05 52613.44 88888.00 2016-09-14 22:08:10.404 258 11810.65 181.02 52613.45 88888.00 2016-09-14 22:08:10.904 258 11810.63 181.06 52613.45 88888.00 2016-09-14 22:08:11.404 258 11810.63 181.07 52613.41 88888.00 2016-09-14 22:08:11.904 258 11810.67 181.07 52613.40 88888.00 2016-09-14 22:08:12.404 258 11810.68 181.06 52613.39 88888.00 2016-09-14 22:08:12.904 258 11810.70 181.08 52613.44 88888.00 2016-09-14 22:08:13.404 258 11810.70 181.04 52613.46 88888.00 2016-09-14 22:08:13.904 258 11810.68 181.05 52613.49 88888.00 2016-09-14 22:08:14.404 258 11810.68 181.03 52613.53 88888.00 2016-09-14 22:08:14.904 258 11810.64 180.97 52613.51 88888.00 2016-09-14 22:08:15.404 258 11810.64 180.94 52613.53 88888.00 2016-09-14 22:08:15.904 258 11810.65 180.97 52613.50 88888.00 2016-09-14 22:08:16.404 258 11810.70 180.95 52613.48 88888.00 2016-09-14 22:08:16.904 258 11810.69 180.94 52613.54 88888.00 2016-09-14 22:08:17.404 258 11810.67 180.93 52613.56 88888.00 2016-09-14 22:08:17.904 258 11810.67 180.89 52613.55 88888.00 2016-09-14 22:08:18.404 258 11810.70 180.85 52613.56 88888.00 2016-09-14 22:08:18.904 258 11810.70 180.88 52613.56 88888.00 2016-09-14 22:08:19.404 258 11810.71 180.88 52613.56 88888.00 2016-09-14 22:08:19.904 258 11810.69 180.82 52613.56 88888.00 2016-09-14 22:08:20.404 258 11810.73 180.79 52613.57 88888.00 2016-09-14 22:08:20.904 258 11810.72 180.77 52613.54 88888.00 2016-09-14 22:08:21.404 258 11810.70 180.76 52613.56 88888.00 2016-09-14 22:08:21.904 258 11810.70 180.73 52613.59 88888.00 2016-09-14 22:08:22.404 258 11810.71 180.76 52613.62 88888.00 2016-09-14 22:08:22.904 258 11810.72 180.76 52613.62 88888.00 2016-09-14 22:08:23.404 258 11810.74 180.72 52613.58 88888.00 2016-09-14 22:08:23.904 258 11810.74 180.69 52613.55 88888.00 2016-09-14 22:08:24.404 258 11810.74 180.68 52613.59 88888.00 2016-09-14 22:08:24.904 258 11810.74 180.70 52613.65 88888.00 2016-09-14 22:08:25.404 258 11810.76 180.69 52613.66 88888.00 2016-09-14 22:08:25.904 258 11810.77 180.70 52613.66 88888.00 2016-09-14 22:08:26.404 258 11810.77 180.72 52613.62 88888.00 2016-09-14 22:08:26.904 258 11810.77 180.69 52613.63 88888.00 2016-09-14 22:08:27.404 258 11810.77 180.65 52613.62 88888.00 2016-09-14 22:08:27.904 258 11810.79 180.66 52613.67 88888.00 2016-09-14 22:08:28.404 258 11810.80 180.67 52613.69 88888.00 2016-09-14 22:08:28.904 258 11810.76 180.67 52613.71 88888.00 2016-09-14 22:08:29.404 258 11810.74 180.69 52613.72 88888.00 2016-09-14 22:08:29.904 258 11810.74 180.68 52613.72 88888.00 2016-09-14 22:08:30.404 258 11810.76 180.63 52613.73 88888.00 2016-09-14 22:08:30.904 258 11810.74 180.58 52613.73 88888.00 2016-09-14 22:08:31.404 258 11810.74 180.62 52613.72 88888.00 2016-09-14 22:08:31.904 258 11810.73 180.57 52613.74 88888.00 2016-09-14 22:08:32.404 258 11810.74 180.57 52613.73 88888.00 2016-09-14 22:08:32.904 258 11810.78 180.57 52613.75 88888.00 2016-09-14 22:08:33.404 258 11810.80 180.55 52613.77 88888.00 2016-09-14 22:08:33.904 258 11810.82 180.51 52613.79 88888.00 2016-09-14 22:08:34.404 258 11810.81 180.54 52613.79 88888.00 2016-09-14 22:08:34.904 258 11810.81 180.56 52613.79 88888.00 2016-09-14 22:08:35.404 258 11810.81 180.56 52613.82 88888.00 2016-09-14 22:08:35.904 258 11810.80 180.56 52613.82 88888.00 2016-09-14 22:08:36.404 258 11810.82 180.53 52613.82 88888.00 2016-09-14 22:08:36.904 258 11810.84 180.55 52613.82 88888.00 2016-09-14 22:08:37.404 258 11810.82 180.57 52613.80 88888.00 2016-09-14 22:08:37.904 258 11810.82 180.55 52613.79 88888.00 2016-09-14 22:08:38.404 258 11810.84 180.53 52613.80 88888.00 2016-09-14 22:08:38.904 258 11810.86 180.54 52613.79 88888.00 2016-09-14 22:08:39.404 258 11810.87 180.57 52613.84 88888.00 2016-09-14 22:08:39.904 258 11810.88 180.53 52613.89 88888.00 2016-09-14 22:08:40.404 258 11810.88 180.49 52613.90 88888.00 2016-09-14 22:08:40.904 258 11810.87 180.50 52613.86 88888.00 2016-09-14 22:08:41.404 258 11810.93 180.51 52613.83 88888.00 2016-09-14 22:08:41.904 258 11810.95 180.53 52613.83 88888.00 2016-09-14 22:08:42.404 258 11810.95 180.55 52613.77 88888.00 2016-09-14 22:08:42.904 258 11810.94 180.51 52613.74 88888.00 2016-09-14 22:08:43.404 258 11810.89 180.49 52613.77 88888.00 2016-09-14 22:08:43.904 258 11810.93 180.54 52613.79 88888.00 2016-09-14 22:08:44.404 258 11810.97 180.60 52613.79 88888.00 2016-09-14 22:08:44.904 258 11810.98 180.60 52613.81 88888.00 2016-09-14 22:08:45.404 258 11811.02 180.58 52613.81 88888.00 2016-09-14 22:08:45.904 258 11811.04 180.57 52613.85 88888.00 2016-09-14 22:08:46.404 258 11811.05 180.57 52613.86 88888.00 2016-09-14 22:08:46.904 258 11811.05 180.55 52613.86 88888.00 2016-09-14 22:08:47.404 258 11811.06 180.55 52613.84 88888.00 2016-09-14 22:08:47.904 258 11811.09 180.58 52613.83 88888.00 2016-09-14 22:08:48.404 258 11811.14 180.58 52613.85 88888.00 2016-09-14 22:08:48.904 258 11811.17 180.57 52613.85 88888.00 2016-09-14 22:08:49.404 258 11811.21 180.57 52613.86 88888.00 2016-09-14 22:08:49.904 258 11811.21 180.56 52613.89 88888.00 2016-09-14 22:08:50.404 258 11811.19 180.54 52613.90 88888.00 2016-09-14 22:08:50.904 258 11811.15 180.54 52613.91 88888.00 2016-09-14 22:08:51.404 258 11811.14 180.56 52613.91 88888.00 2016-09-14 22:08:51.904 258 11811.19 180.56 52613.88 88888.00 2016-09-14 22:08:52.404 258 11811.19 180.55 52613.86 88888.00 2016-09-14 22:08:52.904 258 11811.21 180.54 52613.83 88888.00 2016-09-14 22:08:53.404 258 11811.19 180.53 52613.84 88888.00 2016-09-14 22:08:53.904 258 11811.20 180.51 52613.84 88888.00 2016-09-14 22:08:54.404 258 11811.24 180.51 52613.83 88888.00 2016-09-14 22:08:54.904 258 11811.23 180.53 52613.88 88888.00 2016-09-14 22:08:55.404 258 11811.23 180.51 52613.88 88888.00 2016-09-14 22:08:55.904 258 11811.24 180.53 52613.90 88888.00 2016-09-14 22:08:56.404 258 11811.21 180.51 52613.89 88888.00 2016-09-14 22:08:56.904 258 11811.17 180.50 52613.90 88888.00 2016-09-14 22:08:57.404 258 11811.21 180.56 52613.89 88888.00 2016-09-14 22:08:57.904 258 11811.22 180.59 52613.88 88888.00 2016-09-14 22:08:58.404 258 11811.23 180.56 52613.89 88888.00 2016-09-14 22:08:58.904 258 11811.21 180.58 52613.91 88888.00 2016-09-14 22:08:59.404 258 11811.17 180.56 52613.88 88888.00 2016-09-14 22:08:59.904 258 11811.15 180.58 52613.89 88888.00 2016-09-14 22:09:00.404 258 11811.17 180.55 52613.93 88888.00 2016-09-14 22:09:00.904 258 11811.29 180.55 52613.94 88888.00 2016-09-14 22:09:01.404 258 11811.32 180.56 52613.92 88888.00 2016-09-14 22:09:01.904 258 11811.31 180.56 52613.93 88888.00 2016-09-14 22:09:02.404 258 11811.32 180.50 52613.92 88888.00 2016-09-14 22:09:02.904 258 11811.39 180.46 52613.91 88888.00 2016-09-14 22:09:03.404 258 11811.40 180.49 52613.92 88888.00 2016-09-14 22:09:03.904 258 11811.37 180.50 52613.94 88888.00 2016-09-14 22:09:04.404 258 11811.39 180.45 52613.95 88888.00 2016-09-14 22:09:04.904 258 11811.42 180.44 52613.93 88888.00 2016-09-14 22:09:05.404 258 11811.41 180.40 52613.92 88888.00 2016-09-14 22:09:05.904 258 11811.40 180.44 52613.95 88888.00 2016-09-14 22:09:06.404 258 11811.40 180.43 52613.98 88888.00 2016-09-14 22:09:06.904 258 11811.40 180.44 52613.97 88888.00 2016-09-14 22:09:07.404 258 11811.40 180.39 52613.97 88888.00 2016-09-14 22:09:07.904 258 11811.39 180.38 52613.95 88888.00 2016-09-14 22:09:08.404 258 11811.41 180.43 52613.98 88888.00 2016-09-14 22:09:08.904 258 11811.46 180.43 52613.98 88888.00 2016-09-14 22:09:09.404 258 11811.44 180.46 52613.95 88888.00 2016-09-14 22:09:09.904 258 11811.47 180.45 52613.93 88888.00 2016-09-14 22:09:10.404 258 11811.47 180.40 52613.95 88888.00 2016-09-14 22:09:10.904 258 11811.48 180.40 52613.97 88888.00 2016-09-14 22:09:11.404 258 11811.50 180.40 52613.95 88888.00 2016-09-14 22:09:11.904 258 11811.48 180.37 52613.95 88888.00 2016-09-14 22:09:12.404 258 11811.50 180.34 52613.95 88888.00 2016-09-14 22:09:12.904 258 11811.51 180.37 52613.97 88888.00 2016-09-14 22:09:13.404 258 11811.51 180.41 52613.95 88888.00 2016-09-14 22:09:13.904 258 11811.51 180.39 52613.97 88888.00 2016-09-14 22:09:14.404 258 11811.56 180.38 52613.98 88888.00 2016-09-14 22:09:14.904 258 11811.57 180.38 52613.99 88888.00 2016-09-14 22:09:15.404 258 11811.58 180.38 52613.98 88888.00 2016-09-14 22:09:15.904 258 11811.58 180.37 52614.04 88888.00 2016-09-14 22:09:16.404 258 11811.59 180.40 52614.09 88888.00 2016-09-14 22:09:16.904 258 11811.60 180.39 52614.06 88888.00 2016-09-14 22:09:17.404 258 11811.60 180.37 52614.00 88888.00 2016-09-14 22:09:17.904 258 11811.65 180.36 52613.98 88888.00 2016-09-14 22:09:18.404 258 11811.67 180.36 52613.99 88888.00 2016-09-14 22:09:18.904 258 11811.67 180.41 52614.00 88888.00 2016-09-14 22:09:19.404 258 11811.67 180.40 52613.99 88888.00 2016-09-14 22:09:19.904 258 11811.72 180.40 52614.00 88888.00 2016-09-14 22:09:20.404 258 11811.75 180.39 52614.00 88888.00 2016-09-14 22:09:20.904 258 11811.75 180.37 52614.00 88888.00 2016-09-14 22:09:21.404 258 11811.76 180.35 52614.01 88888.00 2016-09-14 22:09:21.904 258 11811.75 180.31 52614.03 88888.00 2016-09-14 22:09:22.404 258 11811.74 180.30 52614.02 88888.00 2016-09-14 22:09:22.904 258 11811.73 180.29 52614.02 88888.00 2016-09-14 22:09:23.404 258 11811.74 180.29 52614.02 88888.00 2016-09-14 22:09:23.904 258 11811.74 180.28 52614.01 88888.00 2016-09-14 22:09:24.404 258 11811.70 180.30 52614.02 88888.00 2016-09-14 22:09:24.904 258 11811.75 180.34 52614.06 88888.00 2016-09-14 22:09:25.404 258 11811.79 180.30 52614.08 88888.00 2016-09-14 22:09:25.904 258 11811.78 180.29 52614.08 88888.00 2016-09-14 22:09:26.404 258 11811.78 180.28 52614.07 88888.00 2016-09-14 22:09:26.904 258 11811.75 180.29 52614.09 88888.00 2016-09-14 22:09:27.404 258 11811.76 180.29 52614.11 88888.00 2016-09-14 22:09:27.904 258 11811.77 180.26 52614.10 88888.00 2016-09-14 22:09:28.405 258 11811.78 180.27 52614.11 88888.00 2016-09-14 22:09:28.905 258 11811.78 180.29 52614.09 88888.00 2016-09-14 22:09:29.405 258 11811.77 180.33 52614.09 88888.00 2016-09-14 22:09:29.905 258 11811.78 180.30 52614.11 88888.00 2016-09-14 22:09:30.405 258 11811.81 180.26 52614.08 88888.00 2016-09-14 22:09:30.905 258 11811.82 180.22 52614.10 88888.00 2016-09-14 22:09:31.405 258 11811.82 180.25 52614.13 88888.00 2016-09-14 22:09:31.905 258 11811.79 180.26 52614.13 88888.00 2016-09-14 22:09:32.405 258 11811.84 180.26 52614.16 88888.00 2016-09-14 22:09:32.905 258 11811.86 180.20 52614.12 88888.00 2016-09-14 22:09:33.405 258 11811.83 180.19 52614.12 88888.00 2016-09-14 22:09:33.905 258 11811.83 180.17 52614.13 88888.00 2016-09-14 22:09:34.405 258 11811.85 180.16 52614.12 88888.00 2016-09-14 22:09:34.905 258 11811.84 180.17 52614.17 88888.00 2016-09-14 22:09:35.405 258 11811.84 180.17 52614.19 88888.00 2016-09-14 22:09:35.905 258 11811.88 180.11 52614.19 88888.00 2016-09-14 22:09:36.405 258 11811.90 180.09 52614.13 88888.00 2016-09-14 22:09:36.905 258 11811.87 180.04 52614.15 88888.00 2016-09-14 22:09:37.405 258 11811.91 180.06 52614.19 88888.00 2016-09-14 22:09:37.905 258 11811.91 180.07 52614.18 88888.00 2016-09-14 22:09:38.405 258 11811.90 180.06 52614.20 88888.00 2016-09-14 22:09:38.905 258 11811.92 180.01 52614.19 88888.00 2016-09-14 22:09:39.405 258 11811.94 180.01 52614.16 88888.00 2016-09-14 22:09:39.905 258 11811.90 179.97 52614.16 88888.00 2016-09-14 22:09:40.405 258 11811.88 179.95 52614.17 88888.00 2016-09-14 22:09:40.905 258 11811.88 179.98 52614.17 88888.00 2016-09-14 22:09:41.405 258 11811.87 179.98 52614.13 88888.00 2016-09-14 22:09:41.905 258 11811.90 179.96 52614.13 88888.00 2016-09-14 22:09:42.405 258 11811.91 179.99 52614.12 88888.00 2016-09-14 22:09:42.905 258 11811.91 180.00 52614.13 88888.00 2016-09-14 22:09:43.405 258 11811.95 179.93 52614.13 88888.00 2016-09-14 22:09:43.905 258 11811.99 179.95 52614.13 88888.00 2016-09-14 22:09:44.405 258 11811.95 179.98 52614.11 88888.00 2016-09-14 22:09:44.905 258 11811.93 179.95 52614.13 88888.00 2016-09-14 22:09:45.405 258 11811.94 179.89 52614.15 88888.00 2016-09-14 22:09:45.905 258 11811.96 179.85 52614.13 88888.00 2016-09-14 22:09:46.405 258 11811.95 179.87 52614.15 88888.00 2016-09-14 22:09:46.905 258 11811.98 179.90 52614.15 88888.00 2016-09-14 22:09:47.405 258 11811.98 179.90 52614.15 88888.00 2016-09-14 22:09:47.905 258 11811.96 179.87 52614.11 88888.00 2016-09-14 22:09:48.405 258 11811.92 179.83 52614.13 88888.00 2016-09-14 22:09:48.905 258 11811.93 179.82 52614.13 88888.00 2016-09-14 22:09:49.405 258 11811.93 179.80 52614.13 88888.00 2016-09-14 22:09:49.905 258 11811.92 179.79 52614.15 88888.00 2016-09-14 22:09:50.405 258 11811.95 179.83 52614.13 88888.00 2016-09-14 22:09:50.905 258 11811.95 179.83 52614.13 88888.00 2016-09-14 22:09:51.405 258 11811.93 179.81 52614.12 88888.00 2016-09-14 22:09:51.905 258 11811.96 179.79 52614.16 88888.00 2016-09-14 22:09:52.405 258 11811.96 179.78 52614.20 88888.00 2016-09-14 22:09:52.905 258 11811.95 179.78 52614.24 88888.00 2016-09-14 22:09:53.405 258 11811.98 179.76 52614.20 88888.00 2016-09-14 22:09:53.905 258 11811.94 179.72 52614.23 88888.00 2016-09-14 22:09:54.405 258 11811.93 179.73 52614.23 88888.00 2016-09-14 22:09:54.905 258 11811.92 179.72 52614.19 88888.00 2016-09-14 22:09:55.405 258 11811.92 179.68 52614.20 88888.00 2016-09-14 22:09:55.905 258 11811.94 179.70 52614.19 88888.00 2016-09-14 22:09:56.405 258 11811.93 179.66 52614.19 88888.00 2016-09-14 22:09:56.905 258 11811.92 179.63 52614.18 88888.00 2016-09-14 22:09:57.405 258 11811.91 179.63 52614.24 88888.00 2016-09-14 22:09:57.905 258 11811.88 179.60 52614.24 88888.00 2016-09-14 22:09:58.405 258 11811.85 179.57 52614.17 88888.00 2016-09-14 22:09:58.905 258 11811.86 179.54 52614.21 88888.00 2016-09-14 22:09:59.405 258 11811.86 179.56 52614.23 88888.00 2016-09-14 22:09:59.905 258 11811.83 179.54 52614.24 88888.00 2016-09-14 22:10:00.405 258 11811.86 179.52 52614.23 88888.00 2016-09-14 22:10:00.905 258 11811.91 179.48 52614.16 88888.00 2016-09-14 22:10:01.405 258 11811.90 179.49 52614.16 88888.00 2016-09-14 22:10:01.905 258 11811.92 179.51 52614.13 88888.00 2016-09-14 22:10:02.405 258 11811.92 179.49 52614.12 88888.00 2016-09-14 22:10:02.905 258 11811.90 179.46 52614.15 88888.00 2016-09-14 22:10:03.405 258 11811.90 179.41 52614.17 88888.00 2016-09-14 22:10:03.905 258 11811.87 179.41 52614.17 88888.00 2016-09-14 22:10:04.405 258 11811.88 179.38 52614.18 88888.00 2016-09-14 22:10:04.905 258 11811.85 179.40 52614.17 88888.00 2016-09-14 22:10:05.405 258 11811.83 179.37 52614.18 88888.00 2016-09-14 22:10:05.905 258 11811.82 179.34 52614.11 88888.00 2016-09-14 22:10:06.405 258 11811.82 179.32 52614.11 88888.00 2016-09-14 22:10:06.905 258 11811.78 179.30 52614.16 88888.00 2016-09-14 22:10:07.405 258 11811.79 179.27 52614.20 88888.00 2016-09-14 22:10:07.905 258 11811.77 179.20 52614.17 88888.00 2016-09-14 22:10:08.405 258 11811.75 179.19 52614.19 88888.00 2016-09-14 22:10:08.905 258 11811.72 179.14 52614.21 88888.00 2016-09-14 22:10:09.405 258 11811.73 179.10 52614.18 88888.00 2016-09-14 22:10:09.905 258 11811.72 179.13 52614.19 88888.00 2016-09-14 22:10:10.405 258 11811.73 179.17 52614.21 88888.00 2016-09-14 22:10:10.905 258 11811.74 179.15 52614.24 88888.00 2016-09-14 22:10:11.405 258 11811.72 179.13 52614.27 88888.00 2016-09-14 22:10:11.905 258 11811.67 179.12 52614.26 88888.00 2016-09-14 22:10:12.405 258 11811.65 179.11 52614.26 88888.00 2016-09-14 22:10:12.905 258 11811.63 179.11 52614.28 88888.00 2016-09-14 22:10:13.405 258 11811.60 179.08 52614.32 88888.00 2016-09-14 22:10:13.905 258 11811.56 179.07 52614.33 88888.00 2016-09-14 22:10:14.405 258 11811.50 179.05 52614.30 88888.00 2016-09-14 22:10:14.905 258 11811.51 179.04 52614.29 88888.00 2016-09-14 22:10:15.405 258 11811.47 179.04 52614.30 88888.00 2016-09-14 22:10:15.905 258 11811.43 179.01 52614.30 88888.00 2016-09-14 22:10:16.405 258 11811.43 179.00 52614.29 88888.00 2016-09-14 22:10:16.905 258 11811.43 179.00 52614.27 88888.00 2016-09-14 22:10:17.405 258 11811.47 179.02 52614.29 88888.00 2016-09-14 22:10:17.905 258 11811.40 179.02 52614.29 88888.00 2016-09-14 22:10:18.405 258 11811.38 179.02 52614.28 88888.00 2016-09-14 22:10:18.905 258 11811.35 179.01 52614.27 88888.00 2016-09-14 22:10:19.405 258 11811.34 179.01 52614.28 88888.00 2016-09-14 22:10:19.905 258 11811.37 179.03 52614.30 88888.00 2016-09-14 22:10:20.405 258 11811.39 179.01 52614.35 88888.00 2016-09-14 22:10:20.905 258 11811.40 178.95 52614.36 88888.00 2016-09-14 22:10:21.405 258 11811.39 178.92 52614.33 88888.00 2016-09-14 22:10:21.905 258 11811.39 178.96 52614.33 88888.00 2016-09-14 22:10:22.405 258 11811.32 178.95 52614.28 88888.00 2016-09-14 22:10:22.905 258 11811.28 178.89 52614.26 88888.00 2016-09-14 22:10:23.405 258 11811.22 178.88 52614.25 88888.00 2016-09-14 22:10:23.905 258 11811.19 178.91 52614.17 88888.00 2016-09-14 22:10:24.405 258 11811.20 178.94 52614.15 88888.00 2016-09-14 22:10:24.905 258 11811.20 178.95 52614.15 88888.00 2016-09-14 22:10:25.405 258 11811.15 178.94 52614.16 88888.00 2016-09-14 22:10:25.905 258 11811.12 178.93 52614.18 88888.00 2016-09-14 22:10:26.405 258 11811.11 178.94 52614.17 88888.00 2016-09-14 22:10:26.905 258 11811.11 178.93 52614.19 88888.00 2016-09-14 22:10:27.405 258 11811.11 178.89 52614.20 88888.00 2016-09-14 22:10:27.905 258 11811.08 178.89 52614.24 88888.00 2016-09-14 22:10:28.405 258 11811.06 178.90 52614.24 88888.00 2016-09-14 22:10:28.905 258 11811.12 178.88 52614.26 88888.00 2016-09-14 22:10:29.405 258 11811.08 178.85 52614.28 88888.00 2016-09-14 22:10:29.905 258 11811.04 178.84 52614.30 88888.00 2016-09-14 22:10:30.405 258 11811.02 178.79 52614.27 88888.00 2016-09-14 22:10:30.905 258 11811.03 178.79 52614.34 88888.00 2016-09-14 22:10:31.405 258 11811.00 178.80 52614.38 88888.00 2016-09-14 22:10:31.905 258 11810.94 178.85 52614.38 88888.00 2016-09-14 22:10:32.405 258 11810.90 178.84 52614.43 88888.00 2016-09-14 22:10:32.905 258 11810.90 178.84 52614.46 88888.00 2016-09-14 22:10:33.405 258 11810.88 178.80 52614.47 88888.00 2016-09-14 22:10:33.905 258 11810.85 178.76 52614.51 88888.00 2016-09-14 22:10:34.405 258 11810.79 178.80 52614.53 88888.00 2016-09-14 22:10:34.905 258 11810.74 178.82 52614.52 88888.00 2016-09-14 22:10:35.405 258 11810.74 178.83 52614.48 88888.00 2016-09-14 22:10:35.905 258 11810.77 178.84 52614.46 88888.00 2016-09-14 22:10:36.405 258 11810.73 178.80 52614.52 88888.00 2016-09-14 22:10:36.905 258 11810.73 178.82 52614.51 88888.00 2016-09-14 22:10:37.405 258 11810.70 178.81 52614.53 88888.00 2016-09-14 22:10:37.905 258 11810.67 178.78 52614.59 88888.00 2016-09-14 22:10:38.405 258 11810.67 178.75 52614.56 88888.00 2016-09-14 22:10:38.905 258 11810.65 178.80 52614.54 88888.00 2016-09-14 22:10:39.405 258 11810.63 178.80 52614.54 88888.00 2016-09-14 22:10:39.905 258 11810.59 178.78 52614.59 88888.00 2016-09-14 22:10:40.405 258 11810.54 178.75 52614.59 88888.00 2016-09-14 22:10:40.905 258 11810.54 178.75 52614.54 88888.00 2016-09-14 22:10:41.405 258 11810.56 178.72 52614.48 88888.00 2016-09-14 22:10:41.905 258 11810.58 178.70 52614.51 88888.00 2016-09-14 22:10:42.405 258 11810.60 178.70 52614.52 88888.00 2016-09-14 22:10:42.905 258 11810.60 178.70 52614.51 88888.00 2016-09-14 22:10:43.405 258 11810.55 178.71 52614.48 88888.00 2016-09-14 22:10:43.905 258 11810.51 178.71 52614.52 88888.00 2016-09-14 22:10:44.405 258 11810.49 178.69 52614.54 88888.00 2016-09-14 22:10:44.905 258 11810.50 178.72 52614.55 88888.00 2016-09-14 22:10:45.405 258 11810.46 178.78 52614.55 88888.00 2016-09-14 22:10:45.905 258 11810.43 178.73 52614.56 88888.00 2016-09-14 22:10:46.405 258 11810.40 178.71 52614.59 88888.00 2016-09-14 22:10:46.905 258 11810.35 178.73 52614.55 88888.00 2016-09-14 22:10:47.405 258 11810.35 178.73 52614.55 88888.00 2016-09-14 22:10:47.905 258 11810.38 178.71 52614.55 88888.00 2016-09-14 22:10:48.405 258 11810.38 178.75 52614.55 88888.00 2016-09-14 22:10:48.905 258 11810.35 178.78 52614.54 88888.00 2016-09-14 22:10:49.405 258 11810.34 178.79 52614.53 88888.00 2016-09-14 22:10:49.905 258 11810.32 178.79 52614.47 88888.00 2016-09-14 22:10:50.405 258 11810.34 178.78 52614.50 88888.00 2016-09-14 22:10:50.905 258 11810.32 178.79 52614.47 88888.00 2016-09-14 22:10:51.405 258 11810.25 178.79 52614.48 88888.00 2016-09-14 22:10:51.905 258 11810.20 178.76 52614.46 88888.00 2016-09-14 22:10:52.405 258 11810.16 178.76 52614.45 88888.00 2016-09-14 22:10:52.905 258 11810.15 178.84 52614.45 88888.00 2016-09-14 22:10:53.405 258 11810.17 178.86 52614.46 88888.00 2016-09-14 22:10:53.905 258 11810.17 178.85 52614.53 88888.00 2016-09-14 22:10:54.405 258 11810.14 178.84 52614.53 88888.00 2016-09-14 22:10:54.905 258 11810.10 178.84 52614.51 88888.00 2016-09-14 22:10:55.405 258 11810.08 178.84 52614.52 88888.00 2016-09-14 22:10:55.905 258 11810.08 178.84 52614.54 88888.00 2016-09-14 22:10:56.405 258 11810.07 178.82 52614.53 88888.00 2016-09-14 22:10:56.905 258 11810.07 178.81 52614.51 88888.00 2016-09-14 22:10:57.405 258 11810.06 178.83 52614.53 88888.00 2016-09-14 22:10:57.905 258 11809.99 178.84 52614.50 88888.00 2016-09-14 22:10:58.405 258 11809.95 178.83 52614.47 88888.00 2016-09-14 22:10:58.905 258 11809.95 178.83 52614.51 88888.00 2016-09-14 22:10:59.405 258 11809.94 178.83 52614.52 88888.00 2016-09-14 22:10:59.905 258 11809.95 178.84 52614.51 88888.00 2016-09-14 22:11:00.405 258 11809.97 178.85 52614.52 88888.00 2016-09-14 22:11:00.905 258 11809.93 178.90 52614.51 88888.00 2016-09-14 22:11:01.405 258 11809.92 178.93 52614.51 88888.00 2016-09-14 22:11:01.905 258 11809.89 178.95 52614.52 88888.00 2016-09-14 22:11:02.405 258 11809.85 178.98 52614.52 88888.00 2016-09-14 22:11:02.905 258 11809.85 178.94 52614.57 88888.00 2016-09-14 22:11:03.405 258 11809.86 178.93 52614.61 88888.00 2016-09-14 22:11:03.905 258 11809.85 178.95 52614.59 88888.00 2016-09-14 22:11:04.405 258 11809.83 178.94 52614.57 88888.00 2016-09-14 22:11:04.905 258 11809.80 178.93 52614.55 88888.00 2016-09-14 22:11:05.405 258 11809.80 178.90 52614.55 88888.00 2016-09-14 22:11:05.905 258 11809.79 178.89 52614.54 88888.00 2016-09-14 22:11:06.405 258 11809.75 178.93 52614.51 88888.00 2016-09-14 22:11:06.905 258 11809.72 178.99 52614.53 88888.00 2016-09-14 22:11:07.405 258 11809.68 178.99 52614.56 88888.00 2016-09-14 22:11:07.905 258 11809.67 179.00 52614.59 88888.00 2016-09-14 22:11:08.405 258 11809.68 179.00 52614.57 88888.00 2016-09-14 22:11:08.905 258 11809.68 178.99 52614.56 88888.00 2016-09-14 22:11:09.405 258 11809.63 179.00 52614.57 88888.00 2016-09-14 22:11:09.905 258 11809.59 179.00 52614.59 88888.00 2016-09-14 22:11:10.405 258 11809.59 179.00 52614.55 88888.00 2016-09-14 22:11:10.905 258 11809.57 179.04 52614.52 88888.00 2016-09-14 22:11:11.405 258 11809.51 179.09 52614.55 88888.00 2016-09-14 22:11:11.905 258 11809.51 179.12 52614.55 88888.00 2016-09-14 22:11:12.405 258 11809.49 179.11 52614.53 88888.00 2016-09-14 22:11:12.905 258 11809.48 179.14 52614.57 88888.00 2016-09-14 22:11:13.405 258 11809.46 179.18 52614.55 88888.00 2016-09-14 22:11:13.905 258 11809.41 179.15 52614.54 88888.00 2016-09-14 22:11:14.405 258 11809.41 179.17 52614.56 88888.00 2016-09-14 22:11:14.905 258 11809.45 179.15 52614.56 88888.00 2016-09-14 22:11:15.405 258 11809.41 179.09 52614.57 88888.00 2016-09-14 22:11:15.905 258 11809.39 179.09 52614.59 88888.00 2016-09-14 22:11:16.405 258 11809.38 179.15 52614.55 88888.00 2016-09-14 22:11:16.905 258 11809.40 179.18 52614.53 88888.00 2016-09-14 22:11:17.405 258 11809.38 179.20 52614.51 88888.00 2016-09-14 22:11:17.905 258 11809.35 179.20 52614.51 88888.00 2016-09-14 22:11:18.405 258 11809.35 179.21 52614.54 88888.00 2016-09-14 22:11:18.905 258 11809.36 179.23 52614.61 88888.00 2016-09-14 22:11:19.405 258 11809.30 179.28 52614.56 88888.00 2016-09-14 22:11:19.905 258 11809.30 179.25 52614.53 88888.00 2016-09-14 22:11:20.405 258 11809.32 179.24 52614.54 88888.00 2016-09-14 22:11:20.905 258 11809.31 179.23 52614.53 88888.00 2016-09-14 22:11:21.405 258 11809.31 179.25 52614.53 88888.00 2016-09-14 22:11:21.905 258 11809.30 179.25 52614.55 88888.00 2016-09-14 22:11:22.405 258 11809.31 179.25 52614.52 88888.00 2016-09-14 22:11:22.905 258 11809.31 179.25 52614.51 88888.00 2016-09-14 22:11:23.405 258 11809.30 179.31 52614.52 88888.00 2016-09-14 22:11:23.905 258 11809.31 179.32 52614.54 88888.00 2016-09-14 22:11:24.405 258 11809.30 179.31 52614.56 88888.00 2016-09-14 22:11:24.905 258 11809.28 179.33 52614.59 88888.00 2016-09-14 22:11:25.405 258 11809.28 179.32 52614.60 88888.00 2016-09-14 22:11:25.905 258 11809.30 179.36 52614.59 88888.00 2016-09-14 22:11:26.405 258 11809.27 179.36 52614.59 88888.00 2016-09-14 22:11:26.905 258 11809.24 179.38 52614.60 88888.00 2016-09-14 22:11:27.405 258 11809.26 179.41 52614.57 88888.00 2016-09-14 22:11:27.905 258 11809.22 179.40 52614.54 88888.00 2016-09-14 22:11:28.405 258 11809.19 179.41 52614.55 88888.00 2016-09-14 22:11:28.905 258 11809.18 179.44 52614.57 88888.00 2016-09-14 22:11:29.405 258 11809.18 179.43 52614.56 88888.00 2016-09-14 22:11:29.905 258 11809.18 179.41 52614.57 88888.00 2016-09-14 22:11:30.405 258 11809.14 179.41 52614.56 88888.00 2016-09-14 22:11:30.905 258 11809.14 179.42 52614.55 88888.00 2016-09-14 22:11:31.405 258 11809.13 179.44 52614.53 88888.00 2016-09-14 22:11:31.905 258 11809.11 179.47 52614.53 88888.00 2016-09-14 22:11:32.405 258 11809.07 179.46 52614.54 88888.00 2016-09-14 22:11:32.905 258 11809.11 179.49 52614.51 88888.00 2016-09-14 22:11:33.405 258 11809.13 179.51 52614.53 88888.00 2016-09-14 22:11:33.905 258 11809.13 179.52 52614.53 88888.00 2016-09-14 22:11:34.405 258 11809.09 179.51 52614.57 88888.00 2016-09-14 22:11:34.905 258 11809.06 179.51 52614.60 88888.00 2016-09-14 22:11:35.405 258 11809.12 179.52 52614.56 88888.00 2016-09-14 22:11:35.905 258 11809.12 179.54 52614.54 88888.00 2016-09-14 22:11:36.405 258 11809.12 179.54 52614.54 88888.00 2016-09-14 22:11:36.905 258 11809.09 179.50 52614.50 88888.00 2016-09-14 22:11:37.405 258 11809.10 179.51 52614.53 88888.00 2016-09-14 22:11:37.905 258 11809.05 179.53 52614.56 88888.00 2016-09-14 22:11:38.405 258 11809.02 179.53 52614.59 88888.00 2016-09-14 22:11:38.905 258 11809.04 179.53 52614.59 88888.00 2016-09-14 22:11:39.405 258 11809.05 179.53 52614.56 88888.00 2016-09-14 22:11:39.905 258 11809.05 179.56 52614.56 88888.00 2016-09-14 22:11:40.405 258 11809.02 179.57 52614.57 88888.00 2016-09-14 22:11:40.905 258 11808.98 179.54 52614.60 88888.00 2016-09-14 22:11:41.405 258 11809.02 179.54 52614.59 88888.00 2016-09-14 22:11:41.905 258 11809.02 179.56 52614.57 88888.00 2016-09-14 22:11:42.405 258 11809.00 179.56 52614.56 88888.00 2016-09-14 22:11:42.905 258 11808.95 179.58 52614.60 88888.00 2016-09-14 22:11:43.405 258 11808.97 179.62 52614.59 88888.00 2016-09-14 22:11:43.905 258 11808.98 179.67 52614.55 88888.00 2016-09-14 22:11:44.405 258 11809.02 179.68 52614.56 88888.00 2016-09-14 22:11:44.905 258 11809.03 179.68 52614.57 88888.00 2016-09-14 22:11:45.405 258 11809.03 179.68 52614.59 88888.00 2016-09-14 22:11:45.905 258 11809.01 179.68 52614.63 88888.00 2016-09-14 22:11:46.405 258 11809.02 179.66 52614.62 88888.00 2016-09-14 22:11:46.905 258 11809.04 179.62 52614.62 88888.00 2016-09-14 22:11:47.405 258 11809.02 179.62 52614.61 88888.00 2016-09-14 22:11:47.905 258 11809.02 179.60 52614.57 88888.00 2016-09-14 22:11:48.405 258 11809.04 179.60 52614.55 88888.00 2016-09-14 22:11:48.905 258 11809.05 179.62 52614.56 88888.00 2016-09-14 22:11:49.405 258 11809.04 179.61 52614.59 88888.00 2016-09-14 22:11:49.905 258 11809.02 179.61 52614.61 88888.00 2016-09-14 22:11:50.405 258 11809.03 179.63 52614.62 88888.00 2016-09-14 22:11:50.905 258 11809.02 179.67 52614.63 88888.00 2016-09-14 22:11:51.405 258 11809.02 179.67 52614.63 88888.00 2016-09-14 22:11:51.905 258 11809.01 179.65 52614.62 88888.00 2016-09-14 22:11:52.405 258 11809.03 179.60 52614.63 88888.00 2016-09-14 22:11:52.905 258 11809.06 179.61 52614.66 88888.00 2016-09-14 22:11:53.405 258 11809.06 179.66 52614.66 88888.00 2016-09-14 22:11:53.905 258 11809.07 179.65 52614.65 88888.00 2016-09-14 22:11:54.405 258 11809.09 179.69 52614.62 88888.00 2016-09-14 22:11:54.905 258 11809.09 179.76 52614.59 88888.00 2016-09-14 22:11:55.405 258 11809.05 179.72 52614.57 88888.00 2016-09-14 22:11:55.905 258 11809.04 179.65 52614.59 88888.00 2016-09-14 22:11:56.405 258 11809.02 179.65 52614.60 88888.00 2016-09-14 22:11:56.905 258 11809.01 179.69 52614.62 88888.00 2016-09-14 22:11:57.405 258 11809.02 179.73 52614.63 88888.00 2016-09-14 22:11:57.905 258 11809.03 179.78 52614.60 88888.00 2016-09-14 22:11:58.405 258 11809.05 179.75 52614.55 88888.00 2016-09-14 22:11:58.905 258 11809.07 179.71 52614.57 88888.00 2016-09-14 22:11:59.405 258 11809.07 179.70 52614.55 88888.00 2016-09-14 22:11:59.905 258 11809.07 179.69 52614.53 88888.00 2016-09-14 22:12:00.405 258 11809.10 179.73 52614.50 88888.00 2016-09-14 22:12:00.905 258 11809.13 179.72 52614.44 88888.00 2016-09-14 22:12:01.405 258 11809.15 179.71 52614.41 88888.00 2016-09-14 22:12:01.905 258 11809.16 179.71 52614.39 88888.00 2016-09-14 22:12:02.405 258 11809.14 179.76 52614.39 88888.00 2016-09-14 22:12:02.905 258 11809.09 179.77 52614.39 88888.00 2016-09-14 22:12:03.405 258 11809.10 179.78 52614.44 88888.00 2016-09-14 22:12:03.905 258 11809.10 179.77 52614.46 88888.00 2016-09-14 22:12:04.405 258 11809.12 179.76 52614.46 88888.00 2016-09-14 22:12:04.905 258 11809.13 179.72 52614.48 88888.00 2016-09-14 22:12:05.405 258 11809.11 179.73 52614.55 88888.00 2016-09-14 22:12:05.905 258 11809.14 179.75 52614.53 88888.00 2016-09-14 22:12:06.405 258 11809.16 179.72 52614.54 88888.00 2016-09-14 22:12:06.905 258 11809.19 179.73 52614.59 88888.00 2016-09-14 22:12:07.405 258 11809.20 179.76 52614.63 88888.00 2016-09-14 22:12:07.905 258 11809.16 179.75 52614.65 88888.00 2016-09-14 22:12:08.406 258 11809.14 179.73 52614.64 88888.00 2016-09-14 22:12:08.906 258 11809.13 179.73 52614.64 88888.00 2016-09-14 22:12:09.406 258 11809.14 179.71 52614.63 88888.00 2016-09-14 22:12:09.906 258 11809.14 179.73 52614.65 88888.00 2016-09-14 22:12:10.406 258 11809.18 179.77 52614.69 88888.00 2016-09-14 22:12:10.906 258 11809.18 179.76 52614.74 88888.00 2016-09-14 22:12:11.406 258 11809.20 179.76 52614.76 88888.00 2016-09-14 22:12:11.906 258 11809.20 179.75 52614.71 88888.00 2016-09-14 22:12:12.406 258 11809.18 179.68 52614.69 88888.00 2016-09-14 22:12:12.906 258 11809.19 179.67 52614.71 88888.00 2016-09-14 22:12:13.406 258 11809.18 179.69 52614.72 88888.00 2016-09-14 22:12:13.906 258 11809.16 179.71 52614.76 88888.00 2016-09-14 22:12:14.406 258 11809.16 179.73 52614.78 88888.00 2016-09-14 22:12:14.906 258 11809.21 179.77 52614.77 88888.00 2016-09-14 22:12:15.406 258 11809.26 179.76 52614.73 88888.00 2016-09-14 22:12:15.906 258 11809.26 179.76 52614.72 88888.00 2016-09-14 22:12:16.406 258 11809.22 179.77 52614.72 88888.00 2016-09-14 22:12:16.906 258 11809.21 179.78 52614.78 88888.00 2016-09-14 22:12:17.406 258 11809.18 179.78 52614.81 88888.00 2016-09-14 22:12:17.906 258 11809.16 179.80 52614.80 88888.00 2016-09-14 22:12:18.406 258 11809.22 179.82 52614.79 88888.00 2016-09-14 22:12:18.906 258 11809.22 179.79 52614.77 88888.00 2016-09-14 22:12:19.406 258 11809.23 179.75 52614.81 88888.00 2016-09-14 22:12:19.906 258 11809.21 179.76 52614.83 88888.00 2016-09-14 22:12:20.406 258 11809.22 179.72 52614.86 88888.00 2016-09-14 22:12:20.906 258 11809.23 179.71 52614.87 88888.00 2016-09-14 22:12:21.406 258 11809.22 179.70 52614.86 88888.00 2016-09-14 22:12:21.906 258 11809.23 179.69 52614.88 88888.00 2016-09-14 22:12:22.406 258 11809.22 179.72 52614.89 88888.00 2016-09-14 22:12:22.906 258 11809.27 179.71 52614.91 88888.00 2016-09-14 22:12:23.406 258 11809.26 179.69 52614.90 88888.00 2016-09-14 22:12:23.906 258 11809.31 179.69 52614.90 88888.00 2016-09-14 22:12:24.406 258 11809.35 179.70 52614.94 88888.00 2016-09-14 22:12:24.906 258 11809.33 179.69 52614.95 88888.00 2016-09-14 22:12:25.406 258 11809.36 179.68 52614.92 88888.00 2016-09-14 22:12:25.906 258 11809.38 179.68 52614.90 88888.00 2016-09-14 22:12:26.406 258 11809.35 179.66 52614.92 88888.00 2016-09-14 22:12:26.906 258 11809.37 179.69 52614.92 88888.00 2016-09-14 22:12:27.406 258 11809.38 179.69 52614.95 88888.00 2016-09-14 22:12:27.906 258 11809.38 179.67 52614.92 88888.00 2016-09-14 22:12:28.406 258 11809.39 179.61 52614.91 88888.00 2016-09-14 22:12:28.906 258 11809.41 179.63 52614.94 88888.00 2016-09-14 22:12:29.406 258 11809.44 179.67 52614.97 88888.00 2016-09-14 22:12:29.906 258 11809.42 179.70 52614.98 88888.00 2016-09-14 22:12:30.406 258 11809.40 179.65 52614.97 88888.00 2016-09-14 22:12:30.906 258 11809.42 179.59 52614.97 88888.00 2016-09-14 22:12:31.406 258 11809.42 179.59 52614.96 88888.00 2016-09-14 22:12:31.906 258 11809.42 179.61 52614.96 88888.00 2016-09-14 22:12:32.406 258 11809.40 179.65 52615.00 88888.00 2016-09-14 22:12:32.906 258 11809.36 179.69 52615.06 88888.00 2016-09-14 22:12:33.406 258 11809.35 179.65 52615.06 88888.00 2016-09-14 22:12:33.906 258 11809.33 179.60 52615.01 88888.00 2016-09-14 22:12:34.406 258 11809.33 179.59 52615.03 88888.00 2016-09-14 22:12:34.906 258 11809.30 179.61 52615.04 88888.00 2016-09-14 22:12:35.406 258 11809.27 179.63 52615.01 88888.00 2016-09-14 22:12:35.906 258 11809.26 179.57 52614.97 88888.00 2016-09-14 22:12:36.406 258 11809.26 179.53 52614.97 88888.00 2016-09-14 22:12:36.906 258 11809.28 179.52 52614.94 88888.00 2016-09-14 22:12:37.406 258 11809.26 179.51 52614.97 88888.00 2016-09-14 22:12:37.906 258 11809.22 179.48 52614.98 88888.00 2016-09-14 22:12:38.406 258 11809.22 179.49 52614.97 88888.00 2016-09-14 22:12:38.906 258 11809.20 179.49 52615.00 88888.00 2016-09-14 22:12:39.406 258 11809.18 179.50 52615.03 88888.00 2016-09-14 22:12:39.906 258 11809.19 179.54 52615.01 88888.00 2016-09-14 22:12:40.406 258 11809.16 179.56 52615.00 88888.00 2016-09-14 22:12:40.906 258 11809.19 179.54 52615.04 88888.00 2016-09-14 22:12:41.406 258 11809.22 179.53 52615.04 88888.00 2016-09-14 22:12:41.906 258 11809.21 179.51 52615.01 88888.00 2016-09-14 22:12:42.406 258 11809.20 179.47 52615.05 88888.00 2016-09-14 22:12:42.906 258 11809.15 179.43 52615.07 88888.00 2016-09-14 22:12:43.406 258 11809.14 179.48 52615.05 88888.00 2016-09-14 22:12:43.906 258 11809.14 179.49 52615.01 88888.00 2016-09-14 22:12:44.406 258 11809.14 179.46 52615.01 88888.00 2016-09-14 22:12:44.906 258 11809.14 179.41 52615.01 88888.00 2016-09-14 22:12:45.406 258 11809.15 179.42 52615.01 88888.00 2016-09-14 22:12:45.906 258 11809.19 179.43 52615.04 88888.00 2016-09-14 22:12:46.406 258 11809.20 179.47 52615.04 88888.00 2016-09-14 22:12:46.906 258 11809.19 179.47 52615.06 88888.00 2016-09-14 22:12:47.406 258 11809.19 179.40 52615.04 88888.00 2016-09-14 22:12:47.906 258 11809.24 179.36 52615.01 88888.00 2016-09-14 22:12:48.406 258 11809.27 179.36 52615.03 88888.00 2016-09-14 22:12:48.906 258 11809.29 179.34 52615.05 88888.00 2016-09-14 22:12:49.406 258 11809.30 179.37 52615.01 88888.00 2016-09-14 22:12:49.906 258 11809.31 179.34 52614.98 88888.00 2016-09-14 22:12:50.406 258 11809.32 179.33 52614.99 88888.00 2016-09-14 22:12:50.906 258 11809.30 179.32 52614.99 88888.00 2016-09-14 22:12:51.406 258 11809.35 179.34 52614.98 88888.00 2016-09-14 22:12:51.906 258 11809.36 179.32 52614.99 88888.00 2016-09-14 22:12:52.406 258 11809.39 179.30 52615.01 88888.00 2016-09-14 22:12:52.906 258 11809.38 179.25 52615.03 88888.00 2016-09-14 22:12:53.406 258 11809.38 179.24 52615.00 88888.00 2016-09-14 22:12:53.906 258 11809.37 179.24 52614.98 88888.00 2016-09-14 22:12:54.406 258 11809.39 179.24 52614.96 88888.00 2016-09-14 22:12:54.906 258 11809.37 179.20 52614.99 88888.00 2016-09-14 22:12:55.406 258 11809.33 179.23 52615.03 88888.00 2016-09-14 22:12:55.906 258 11809.30 179.25 52615.04 88888.00 2016-09-14 22:12:56.406 258 11809.31 179.27 52615.00 88888.00 2016-09-14 22:12:56.906 258 11809.35 179.28 52614.94 88888.00 2016-09-14 22:12:57.406 258 11809.32 179.23 52614.94 88888.00 2016-09-14 22:12:57.906 258 11809.33 179.21 52614.95 88888.00 2016-09-14 22:12:58.406 258 11809.31 179.22 52614.95 88888.00 2016-09-14 22:12:58.906 258 11809.32 179.22 52614.94 88888.00 2016-09-14 22:12:59.406 258 11809.30 179.19 52614.94 88888.00 2016-09-14 22:12:59.906 258 11809.29 179.10 52614.91 88888.00 2016-09-14 22:13:00.406 258 11809.30 179.05 52614.91 88888.00 2016-09-14 22:13:00.906 258 11809.35 179.03 52614.94 88888.00 2016-09-14 22:13:01.406 258 11809.37 179.02 52615.01 88888.00 2016-09-14 22:13:01.906 258 11809.36 179.01 52615.05 88888.00 2016-09-14 22:13:02.406 258 11809.33 179.01 52615.03 88888.00 2016-09-14 22:13:02.906 258 11809.31 179.00 52615.00 88888.00 2016-09-14 22:13:03.406 258 11809.30 179.01 52615.00 88888.00 2016-09-14 22:13:03.906 258 11809.30 178.99 52615.05 88888.00 2016-09-14 22:13:04.406 258 11809.28 178.95 52615.09 88888.00 2016-09-14 22:13:04.906 258 11809.28 178.93 52615.07 88888.00 2016-09-14 22:13:05.406 258 11809.29 178.96 52614.99 88888.00 2016-09-14 22:13:05.906 258 11809.32 178.94 52614.95 88888.00 2016-09-14 22:13:06.406 258 11809.31 178.92 52614.96 88888.00 2016-09-14 22:13:06.906 258 11809.28 178.94 52614.99 88888.00 2016-09-14 22:13:07.406 258 11809.26 178.93 52615.00 88888.00 2016-09-14 22:13:07.906 258 11809.20 178.90 52614.98 88888.00 2016-09-14 22:13:08.406 258 11809.18 178.91 52614.98 88888.00 2016-09-14 22:13:08.906 258 11809.18 178.89 52614.97 88888.00 2016-09-14 22:13:09.406 258 11809.20 178.89 52614.95 88888.00 2016-09-14 22:13:09.906 258 11809.20 178.86 52614.96 88888.00 2016-09-14 22:13:10.406 258 11809.19 178.86 52614.97 88888.00 2016-09-14 22:13:10.906 258 11809.15 178.86 52614.98 88888.00 2016-09-14 22:13:11.406 258 11809.14 178.83 52615.03 88888.00 2016-09-14 22:13:11.906 258 11809.14 178.81 52615.05 88888.00 2016-09-14 22:13:12.406 258 11809.16 178.79 52615.03 88888.00 2016-09-14 22:13:12.906 258 11809.16 178.74 52615.05 88888.00 2016-09-14 22:13:13.406 258 11809.15 178.69 52615.05 88888.00 2016-09-14 22:13:13.906 258 11809.14 178.69 52615.08 88888.00 2016-09-14 22:13:14.406 258 11809.12 178.70 52615.03 88888.00 2016-09-14 22:13:14.906 258 11809.13 178.64 52615.03 88888.00 2016-09-14 22:13:15.406 258 11809.12 178.61 52615.05 88888.00 2016-09-14 22:13:15.906 258 11809.09 178.63 52615.04 88888.00 2016-09-14 22:13:16.406 258 11809.06 178.60 52615.04 88888.00 2016-09-14 22:13:16.906 258 11809.04 178.55 52615.06 88888.00 2016-09-14 22:13:17.406 258 11809.01 178.53 52615.07 88888.00 2016-09-14 22:13:17.906 258 11808.98 178.51 52615.14 88888.00 2016-09-14 22:13:18.406 258 11808.95 178.52 52615.15 88888.00 2016-09-14 22:13:18.906 258 11808.95 178.51 52615.13 88888.00 2016-09-14 22:13:19.406 258 11808.95 178.46 52615.13 88888.00 2016-09-14 22:13:19.906 258 11808.97 178.46 52615.12 88888.00 2016-09-14 22:13:20.406 258 11808.96 178.44 52615.10 88888.00 2016-09-14 22:13:20.906 258 11808.94 178.41 52615.10 88888.00 2016-09-14 22:13:21.406 258 11808.93 178.44 52615.10 88888.00 2016-09-14 22:13:21.906 258 11808.87 178.41 52615.06 88888.00 2016-09-14 22:13:22.406 258 11808.85 178.39 52615.03 88888.00 2016-09-14 22:13:22.906 258 11808.88 178.39 52615.04 88888.00 2016-09-14 22:13:23.406 258 11808.88 178.36 52615.03 88888.00 2016-09-14 22:13:23.906 258 11808.86 178.34 52615.01 88888.00 2016-09-14 22:13:24.406 258 11808.85 178.31 52615.03 88888.00 2016-09-14 22:13:24.906 258 11808.86 178.26 52615.05 88888.00 2016-09-14 22:13:25.406 258 11808.84 178.27 52615.06 88888.00 2016-09-14 22:13:25.906 258 11808.83 178.32 52615.04 88888.00 2016-09-14 22:13:26.406 258 11808.81 178.30 52615.04 88888.00 2016-09-14 22:13:26.906 258 11808.77 178.26 52615.01 88888.00 2016-09-14 22:13:27.406 258 11808.78 178.22 52615.04 88888.00 2016-09-14 22:13:27.906 258 11808.77 178.20 52615.06 88888.00 2016-09-14 22:13:28.406 258 11808.74 178.23 52615.04 88888.00 2016-09-14 22:13:28.906 258 11808.75 178.22 52615.04 88888.00 2016-09-14 22:13:29.406 258 11808.71 178.21 52614.99 88888.00 2016-09-14 22:13:29.906 258 11808.71 178.20 52615.00 88888.00 2016-09-14 22:13:30.406 258 11808.76 178.20 52615.04 88888.00 2016-09-14 22:13:30.906 258 11808.78 178.18 52615.03 88888.00 2016-09-14 22:13:31.406 258 11808.78 178.18 52615.04 88888.00 2016-09-14 22:13:31.906 258 11808.75 178.15 52615.06 88888.00 2016-09-14 22:13:32.406 258 11808.76 178.11 52615.07 88888.00 2016-09-14 22:13:32.906 258 11808.78 178.10 52615.08 88888.00 2016-09-14 22:13:33.406 258 11808.74 178.10 52615.12 88888.00 2016-09-14 22:13:33.906 258 11808.72 178.12 52615.12 88888.00 2016-09-14 22:13:34.406 258 11808.72 178.06 52615.13 88888.00 2016-09-14 22:13:34.906 258 11808.74 178.02 52615.10 88888.00 2016-09-14 22:13:35.406 258 11808.74 178.01 52615.08 88888.00 2016-09-14 22:13:35.906 258 11808.74 177.98 52615.12 88888.00 2016-09-14 22:13:36.406 258 11808.70 177.98 52615.08 88888.00 2016-09-14 22:13:36.906 258 11808.70 177.97 52615.04 88888.00 2016-09-14 22:13:37.406 258 11808.70 178.01 52615.03 88888.00 2016-09-14 22:13:37.906 258 11808.67 178.02 52615.08 88888.00 2016-09-14 22:13:38.406 258 11808.67 177.98 52615.07 88888.00 2016-09-14 22:13:38.906 258 11808.66 177.96 52615.07 88888.00 2016-09-14 22:13:39.406 258 11808.65 177.94 52615.15 88888.00 2016-09-14 22:13:39.906 258 11808.67 177.96 52615.13 88888.00 2016-09-14 22:13:40.406 258 11808.63 177.96 52615.09 88888.00 2016-09-14 22:13:40.906 258 11808.65 177.91 52615.10 88888.00 2016-09-14 22:13:41.406 258 11808.60 177.91 52615.10 88888.00 2016-09-14 22:13:41.906 258 11808.58 177.92 52615.10 88888.00 2016-09-14 22:13:42.406 258 11808.57 177.88 52615.13 88888.00 2016-09-14 22:13:42.906 258 11808.56 177.92 52615.13 88888.00 2016-09-14 22:13:43.406 258 11808.54 177.91 52615.15 88888.00 2016-09-14 22:13:43.906 258 11808.57 177.89 52615.16 88888.00 2016-09-14 22:13:44.406 258 11808.57 177.89 52615.17 88888.00 2016-09-14 22:13:44.906 258 11808.60 177.88 52615.16 88888.00 2016-09-14 22:13:45.406 258 11808.60 177.87 52615.13 88888.00 2016-09-14 22:13:45.906 258 11808.54 177.88 52615.15 88888.00 2016-09-14 22:13:46.406 258 11808.50 177.86 52615.17 88888.00 2016-09-14 22:13:46.906 258 11808.51 177.86 52615.16 88888.00 2016-09-14 22:13:47.406 258 11808.53 177.89 52615.15 88888.00 2016-09-14 22:13:47.906 258 11808.52 177.91 52615.16 88888.00 2016-09-14 22:13:48.406 258 11808.49 177.91 52615.16 88888.00 2016-09-14 22:13:48.906 258 11808.47 177.89 52615.16 88888.00 2016-09-14 22:13:49.406 258 11808.48 177.86 52615.16 88888.00 2016-09-14 22:13:49.906 258 11808.44 177.84 52615.14 88888.00 2016-09-14 22:13:50.406 258 11808.44 177.84 52615.13 88888.00 2016-09-14 22:13:50.906 258 11808.43 177.81 52615.07 88888.00 2016-09-14 22:13:51.406 258 11808.42 177.77 52615.05 88888.00 2016-09-14 22:13:51.906 258 11808.40 177.78 52615.05 88888.00 2016-09-14 22:13:52.406 258 11808.34 177.81 52615.09 88888.00 2016-09-14 22:13:52.906 258 11808.32 177.86 52615.13 88888.00 2016-09-14 22:13:53.406 258 11808.27 177.84 52615.14 88888.00 2016-09-14 22:13:53.906 258 11808.28 177.84 52615.12 88888.00 2016-09-14 22:13:54.406 258 11808.28 177.84 52615.12 88888.00 2016-09-14 22:13:54.906 258 11808.24 177.81 52615.13 88888.00 2016-09-14 22:13:55.406 258 11808.22 177.79 52615.14 88888.00 2016-09-14 22:13:55.906 258 11808.22 177.81 52615.14 88888.00 2016-09-14 22:13:56.406 258 11808.22 177.78 52615.15 88888.00 2016-09-14 22:13:56.906 258 11808.19 177.79 52615.15 88888.00 2016-09-14 22:13:57.406 258 11808.19 177.74 52615.15 88888.00 2016-09-14 22:13:57.906 258 11808.21 177.78 52615.13 88888.00 2016-09-14 22:13:58.406 258 11808.15 177.84 52615.12 88888.00 2016-09-14 22:13:58.906 258 11808.14 177.85 52615.08 88888.00 2016-09-14 22:13:59.406 258 11808.14 177.84 52615.04 88888.00 2016-09-14 22:13:59.906 258 11808.12 177.84 52615.07 88888.00 2016-09-14 22:14:00.406 258 11808.08 177.84 52615.10 88888.00 2016-09-14 22:14:00.906 258 11808.02 177.85 52615.12 88888.00 2016-09-14 22:14:01.406 258 11807.98 177.86 52615.13 88888.00 2016-09-14 22:14:01.906 258 11807.95 177.88 52615.13 88888.00 2016-09-14 22:14:02.406 258 11807.93 177.87 52615.14 88888.00 2016-09-14 22:14:02.906 258 11807.91 177.86 52615.12 88888.00 2016-09-14 22:14:03.406 258 11807.90 177.89 52615.07 88888.00 2016-09-14 22:14:03.906 258 11807.89 177.91 52615.06 88888.00 2016-09-14 22:14:04.406 258 11807.83 177.89 52615.07 88888.00 2016-09-14 22:14:04.906 258 11807.74 177.89 52615.05 88888.00 2016-09-14 22:14:05.406 258 11807.73 177.92 52615.05 88888.00 2016-09-14 22:14:05.906 258 11807.67 177.94 52615.05 88888.00 2016-09-14 22:14:06.406 258 11807.63 177.93 52615.09 88888.00 2016-09-14 22:14:06.906 258 11807.65 177.96 52615.14 88888.00 2016-09-14 22:14:07.406 258 11807.60 177.97 52615.15 88888.00 2016-09-14 22:14:07.906 258 11807.55 177.98 52615.17 88888.00 2016-09-14 22:14:08.406 258 11807.54 178.01 52615.18 88888.00 2016-09-14 22:14:08.906 258 11807.49 177.98 52615.17 88888.00 2016-09-14 22:14:09.406 258 11807.47 177.98 52615.22 88888.00 2016-09-14 22:14:09.906 258 11807.42 177.96 52615.21 88888.00 2016-09-14 22:14:10.406 258 11807.35 177.96 52615.17 88888.00 2016-09-14 22:14:10.906 258 11807.35 177.98 52615.15 88888.00 2016-09-14 22:14:11.406 258 11807.36 177.97 52615.16 88888.00 2016-09-14 22:14:11.906 258 11807.33 178.01 52615.16 88888.00 2016-09-14 22:14:12.406 258 11807.33 177.99 52615.14 88888.00 2016-09-14 22:14:12.906 258 11807.29 177.98 52615.16 88888.00 2016-09-14 22:14:13.406 258 11807.21 178.01 52615.15 88888.00 2016-09-14 22:14:13.906 258 11807.19 178.03 52615.17 88888.00 2016-09-14 22:14:14.406 258 11807.13 178.02 52615.18 88888.00 2016-09-14 22:14:14.906 258 11807.10 178.04 52615.09 88888.00 2016-09-14 22:14:15.406 258 11807.11 178.02 52615.14 88888.00 2016-09-14 22:14:15.906 258 11807.07 178.01 52615.12 88888.00 2016-09-14 22:14:16.406 258 11807.07 178.06 52615.06 88888.00 2016-09-14 22:14:16.906 258 11807.08 178.08 52615.03 88888.00 2016-09-14 22:14:17.406 258 11807.08 178.11 52615.07 88888.00 2016-09-14 22:14:17.906 258 11807.04 178.10 52615.09 88888.00 2016-09-14 22:14:18.406 258 11807.02 178.11 52615.08 88888.00 2016-09-14 22:14:18.906 258 11806.95 178.11 52615.12 88888.00 2016-09-14 22:14:19.406 258 11806.88 178.10 52615.18 88888.00 2016-09-14 22:14:19.906 258 11806.84 178.12 52615.21 88888.00 2016-09-14 22:14:20.406 258 11806.82 178.11 52615.21 88888.00 2016-09-14 22:14:20.906 258 11806.78 178.12 52615.22 88888.00 2016-09-14 22:14:21.406 258 11806.77 178.16 52615.20 88888.00 2016-09-14 22:14:21.906 258 11806.75 178.14 52615.16 88888.00 2016-09-14 22:14:22.406 258 11806.75 178.14 52615.16 88888.00 2016-09-14 22:14:22.906 258 11806.73 178.15 52615.15 88888.00 2016-09-14 22:14:23.406 258 11806.70 178.16 52615.12 88888.00 2016-09-14 22:14:23.906 258 11806.69 178.18 52615.14 88888.00 2016-09-14 22:14:24.406 258 11806.66 178.20 52615.14 88888.00 2016-09-14 22:14:24.906 258 11806.64 178.21 52615.17 88888.00 2016-09-14 22:14:25.406 258 11806.61 178.21 52615.22 88888.00 2016-09-14 22:14:25.906 258 11806.60 178.21 52615.21 88888.00 2016-09-14 22:14:26.406 258 11806.57 178.22 52615.21 88888.00 2016-09-14 22:14:26.906 258 11806.53 178.25 52615.24 88888.00 2016-09-14 22:14:27.406 258 11806.53 178.25 52615.26 88888.00 2016-09-14 22:14:27.906 258 11806.50 178.25 52615.25 88888.00 2016-09-14 22:14:28.406 258 11806.44 178.26 52615.27 88888.00 2016-09-14 22:14:28.906 258 11806.40 178.28 52615.27 88888.00 2016-09-14 22:14:29.406 258 11806.37 178.31 52615.26 88888.00 2016-09-14 22:14:29.906 258 11806.33 178.31 52615.24 88888.00 2016-09-14 22:14:30.406 258 11806.33 178.25 52615.21 88888.00 2016-09-14 22:14:30.906 258 11806.26 178.27 52615.21 88888.00 2016-09-14 22:14:31.406 258 11806.24 178.31 52615.21 88888.00 2016-09-14 22:14:31.906 258 11806.23 178.27 52615.20 88888.00 2016-09-14 22:14:32.406 258 11806.21 178.24 52615.17 88888.00 2016-09-14 22:14:32.906 258 11806.21 178.32 52615.14 88888.00 2016-09-14 22:14:33.406 258 11806.16 178.33 52615.17 88888.00 2016-09-14 22:14:33.906 258 11806.12 178.34 52615.17 88888.00 2016-09-14 22:14:34.406 258 11806.06 178.36 52615.16 88888.00 2016-09-14 22:14:34.906 258 11806.02 178.37 52615.18 88888.00 2016-09-14 22:14:35.406 258 11805.97 178.34 52615.21 88888.00 2016-09-14 22:14:35.906 258 11805.99 178.34 52615.20 88888.00 2016-09-14 22:14:36.406 258 11805.99 178.32 52615.20 88888.00 2016-09-14 22:14:36.906 258 11805.96 178.36 52615.21 88888.00 2016-09-14 22:14:37.406 258 11805.91 178.40 52615.20 88888.00 2016-09-14 22:14:37.906 258 11805.86 178.42 52615.16 88888.00 2016-09-14 22:14:38.407 258 11805.80 178.40 52615.16 88888.00 2016-09-14 22:14:38.907 258 11805.76 178.36 52615.22 88888.00 2016-09-14 22:14:39.407 258 11805.72 178.39 52615.20 88888.00 2016-09-14 22:14:39.907 258 11805.72 178.39 52615.20 88888.00 2016-09-14 22:14:40.407 258 11805.70 178.39 52615.20 88888.00 2016-09-14 22:14:40.907 258 11805.65 178.39 52615.15 88888.00 2016-09-14 22:14:41.407 258 11805.63 178.43 52615.14 88888.00 2016-09-14 22:14:41.907 258 11805.65 178.50 52615.13 88888.00 2016-09-14 22:14:42.407 258 11805.67 178.52 52615.13 88888.00 2016-09-14 22:14:42.907 258 11805.62 178.50 52615.07 88888.00 2016-09-14 22:14:43.407 258 11805.58 178.50 52615.07 88888.00 2016-09-14 22:14:43.907 258 11805.58 178.50 52615.06 88888.00 2016-09-14 22:14:44.407 258 11805.60 178.50 52615.07 88888.00 2016-09-14 22:14:44.907 258 11805.52 178.51 52615.13 88888.00 2016-09-14 22:14:45.407 258 11805.49 178.47 52615.14 88888.00 2016-09-14 22:14:45.907 258 11805.49 178.46 52615.12 88888.00 2016-09-14 22:14:46.407 258 11805.47 178.52 52615.14 88888.00 2016-09-14 22:14:46.907 258 11805.42 178.52 52615.17 88888.00 2016-09-14 22:14:47.407 258 11805.37 178.53 52615.16 88888.00 2016-09-14 22:14:47.907 258 11805.34 178.56 52615.13 88888.00 2016-09-14 22:14:48.407 258 11805.33 178.62 52615.12 88888.00 2016-09-14 22:14:48.907 258 11805.32 178.62 52615.12 88888.00 2016-09-14 22:14:49.407 258 11805.34 178.63 52615.12 88888.00 2016-09-14 22:14:49.907 258 11805.37 178.63 52615.10 88888.00 2016-09-14 22:14:50.407 258 11805.36 178.61 52615.08 88888.00 2016-09-14 22:14:50.907 258 11805.37 178.64 52615.05 88888.00 2016-09-14 22:14:51.407 258 11805.34 178.69 52615.06 88888.00 2016-09-14 22:14:51.907 258 11805.34 178.66 52615.04 88888.00 2016-09-14 22:14:52.407 258 11805.32 178.69 52615.03 88888.00 2016-09-14 22:14:52.907 258 11805.29 178.66 52615.08 88888.00 2016-09-14 22:14:53.407 258 11805.27 178.66 52615.07 88888.00 2016-09-14 22:14:53.907 258 11805.26 178.64 52615.06 88888.00 2016-09-14 22:14:54.407 258 11805.23 178.70 52615.05 88888.00 2016-09-14 22:14:54.907 258 11805.19 178.72 52615.03 88888.00 2016-09-14 22:14:55.407 258 11805.18 178.72 52615.06 88888.00 2016-09-14 22:14:55.907 258 11805.16 178.75 52615.05 88888.00 2016-09-14 22:14:56.407 258 11805.15 178.75 52615.05 88888.00 2016-09-14 22:14:56.907 258 11805.15 178.76 52615.08 88888.00 2016-09-14 22:14:57.407 258 11805.12 178.80 52615.09 88888.00 2016-09-14 22:14:57.907 258 11805.07 178.85 52615.06 88888.00 2016-09-14 22:14:58.407 258 11805.07 178.85 52615.05 88888.00 2016-09-14 22:14:58.907 258 11805.02 178.83 52615.04 88888.00 2016-09-14 22:14:59.407 258 11805.02 178.85 52615.07 88888.00 2016-09-14 22:14:59.907 258 11805.03 178.89 52615.09 88888.00 2016-09-14 22:15:00.407 258 11805.02 178.90 52615.12 88888.00 2016-09-14 22:15:00.907 258 11805.03 178.89 52615.10 88888.00 2016-09-14 22:15:01.407 258 11805.05 178.90 52615.13 88888.00 2016-09-14 22:15:01.907 258 11805.05 178.92 52615.08 88888.00 2016-09-14 22:15:02.407 258 11805.05 178.96 52615.07 88888.00 2016-09-14 22:15:02.907 258 11805.05 178.98 52615.08 88888.00 2016-09-14 22:15:03.407 258 11805.01 178.96 52615.08 88888.00 2016-09-14 22:15:03.907 258 11805.00 178.94 52615.06 88888.00 2016-09-14 22:15:04.407 258 11805.02 178.99 52615.04 88888.00 2016-09-14 22:15:04.907 258 11805.01 178.99 52615.04 88888.00 2016-09-14 22:15:05.407 258 11805.01 179.00 52615.04 88888.00 2016-09-14 22:15:05.907 258 11805.02 178.98 52615.03 88888.00 2016-09-14 22:15:06.407 258 11805.01 179.00 52615.04 88888.00 2016-09-14 22:15:06.907 258 11804.99 179.00 52615.00 88888.00 2016-09-14 22:15:07.407 258 11805.01 179.03 52615.03 88888.00 2016-09-14 22:15:07.907 258 11805.00 179.03 52615.05 88888.00 2016-09-14 22:15:08.407 258 11805.02 179.09 52615.06 88888.00 2016-09-14 22:15:08.907 258 11805.01 179.09 52615.08 88888.00 2016-09-14 22:15:09.407 258 11805.01 179.07 52615.09 88888.00 2016-09-14 22:15:09.907 258 11804.98 179.07 52615.07 88888.00 2016-09-14 22:15:10.407 258 11804.97 179.07 52615.10 88888.00 2016-09-14 22:15:10.907 258 11804.93 179.11 52615.13 88888.00 2016-09-14 22:15:11.407 258 11804.94 179.19 52615.08 88888.00 2016-09-14 22:15:11.907 258 11804.95 179.20 52615.08 88888.00 2016-09-14 22:15:12.407 258 11804.95 179.21 52615.06 88888.00 2016-09-14 22:15:12.907 258 11804.92 179.23 52615.08 88888.00 2016-09-14 22:15:13.407 258 11804.91 179.24 52615.06 88888.00 2016-09-14 22:15:13.907 258 11804.89 179.24 52615.03 88888.00 2016-09-14 22:15:14.407 258 11804.88 179.24 52615.05 88888.00 2016-09-14 22:15:14.907 258 11804.92 179.25 52615.07 88888.00 2016-09-14 22:15:15.407 258 11804.90 179.29 52615.09 88888.00 2016-09-14 22:15:15.907 258 11804.88 179.32 52615.09 88888.00 2016-09-14 22:15:16.407 258 11804.83 179.34 52615.14 88888.00 2016-09-14 22:15:16.907 258 11804.85 179.38 52615.13 88888.00 2016-09-14 22:15:17.407 258 11804.85 179.42 52615.14 88888.00 2016-09-14 22:15:17.907 258 11804.81 179.43 52615.15 88888.00 2016-09-14 22:15:18.407 258 11804.80 179.47 52615.14 88888.00 2016-09-14 22:15:18.907 258 11804.82 179.48 52615.16 88888.00 2016-09-14 22:15:19.407 258 11804.82 179.46 52615.14 88888.00 2016-09-14 22:15:19.907 258 11804.77 179.49 52615.15 88888.00 2016-09-14 22:15:20.407 258 11804.72 179.50 52615.13 88888.00 2016-09-14 22:15:20.907 258 11804.72 179.51 52615.16 88888.00 2016-09-14 22:15:21.407 258 11804.72 179.54 52615.18 88888.00 2016-09-14 22:15:21.907 258 11804.73 179.54 52615.17 88888.00 2016-09-14 22:15:22.407 258 11804.75 179.58 52615.18 88888.00 2016-09-14 22:15:22.907 258 11804.74 179.59 52615.18 88888.00 2016-09-14 22:15:23.407 258 11804.74 179.60 52615.17 88888.00 2016-09-14 22:15:23.907 258 11804.77 179.59 52615.15 88888.00 2016-09-14 22:15:24.407 258 11804.79 179.61 52615.13 88888.00 2016-09-14 22:15:24.907 258 11804.79 179.67 52615.14 88888.00 2016-09-14 22:15:25.407 258 11804.79 179.69 52615.16 88888.00 2016-09-14 22:15:25.907 258 11804.79 179.69 52615.16 88888.00 2016-09-14 22:15:26.407 258 11804.79 179.70 52615.16 88888.00 2016-09-14 22:15:26.907 258 11804.79 179.73 52615.13 88888.00 2016-09-14 22:15:27.407 258 11804.77 179.79 52615.12 88888.00 2016-09-14 22:15:27.907 258 11804.76 179.80 52615.08 88888.00 2016-09-14 22:15:28.407 258 11804.73 179.79 52615.13 88888.00 2016-09-14 22:15:28.907 258 11804.71 179.79 52615.16 88888.00 2016-09-14 22:15:29.407 258 11804.71 179.78 52615.18 88888.00 2016-09-14 22:15:29.907 258 11804.73 179.81 52615.18 88888.00 2016-09-14 22:15:30.407 258 11804.75 179.83 52615.18 88888.00 2016-09-14 22:15:30.907 258 11804.77 179.82 52615.17 88888.00 2016-09-14 22:15:31.407 258 11804.79 179.79 52615.16 88888.00 2016-09-14 22:15:31.907 258 11804.77 179.81 52615.15 88888.00 2016-09-14 22:15:32.407 258 11804.75 179.83 52615.17 88888.00 2016-09-14 22:15:32.907 258 11804.75 179.82 52615.21 88888.00 2016-09-14 22:15:33.407 258 11804.81 179.82 52615.18 88888.00 2016-09-14 22:15:33.907 258 11804.86 179.87 52615.15 88888.00 2016-09-14 22:15:34.407 258 11804.85 179.93 52615.12 88888.00 2016-09-14 22:15:34.907 258 11804.89 179.98 52615.09 88888.00 2016-09-14 22:15:35.407 258 11804.89 179.97 52615.15 88888.00 2016-09-14 22:15:35.907 258 11804.84 179.96 52615.15 88888.00 2016-09-14 22:15:36.407 258 11804.86 179.99 52615.12 88888.00 2016-09-14 22:15:36.907 258 11804.85 180.04 52615.12 88888.00 2016-09-14 22:15:37.407 258 11804.88 180.06 52615.09 88888.00 2016-09-14 22:15:37.907 258 11804.89 180.10 52615.10 88888.00 2016-09-14 22:15:38.407 258 11804.85 180.10 52615.13 88888.00 2016-09-14 22:15:38.907 258 11804.83 180.10 52615.14 88888.00 2016-09-14 22:15:39.407 258 11804.88 180.12 52615.14 88888.00 2016-09-14 22:15:39.907 258 11804.90 180.11 52615.10 88888.00 2016-09-14 22:15:40.407 258 11804.90 180.10 52615.07 88888.00 2016-09-14 22:15:40.907 258 11804.89 180.17 52615.07 88888.00 2016-09-14 22:15:41.407 258 11804.84 180.21 52615.08 88888.00 2016-09-14 22:15:41.907 258 11804.82 180.21 52615.07 88888.00 2016-09-14 22:15:42.407 258 11804.84 180.22 52615.09 88888.00 2016-09-14 22:15:42.907 258 11804.85 180.21 52615.12 88888.00 2016-09-14 22:15:43.407 258 11804.89 180.25 52615.13 88888.00 2016-09-14 22:15:43.907 258 11804.86 180.27 52615.12 88888.00 2016-09-14 22:15:44.407 258 11804.84 180.28 52615.13 88888.00 2016-09-14 22:15:44.907 258 11804.88 180.30 52615.13 88888.00 2016-09-14 22:15:45.407 258 11804.88 180.33 52615.15 88888.00 2016-09-14 22:15:45.907 258 11804.88 180.34 52615.16 88888.00 2016-09-14 22:15:46.407 258 11804.92 180.33 52615.16 88888.00 2016-09-14 22:15:46.907 258 11804.94 180.35 52615.22 88888.00 2016-09-14 22:15:47.407 258 11804.92 180.38 52615.21 88888.00 2016-09-14 22:15:47.907 258 11804.92 180.35 52615.13 88888.00 2016-09-14 22:15:48.407 258 11804.94 180.33 52615.07 88888.00 2016-09-14 22:15:48.907 258 11804.95 180.35 52615.04 88888.00 2016-09-14 22:15:49.407 258 11804.95 180.39 52615.07 88888.00 2016-09-14 22:15:49.907 258 11804.99 180.43 52615.10 88888.00 2016-09-14 22:15:50.407 258 11804.99 180.44 52615.10 88888.00 2016-09-14 22:15:50.907 258 11804.98 180.41 52615.13 88888.00 2016-09-14 22:15:51.407 258 11805.03 180.43 52615.10 88888.00 2016-09-14 22:15:51.907 258 11805.11 180.46 52615.13 88888.00 2016-09-14 22:15:52.407 258 11805.08 180.49 52615.14 88888.00 2016-09-14 22:15:52.907 258 11805.07 180.48 52615.14 88888.00 2016-09-14 22:15:53.407 258 11805.06 180.53 52615.16 88888.00 2016-09-14 22:15:53.907 258 11805.07 180.57 52615.16 88888.00 2016-09-14 22:15:54.407 258 11805.07 180.60 52615.18 88888.00 2016-09-14 22:15:54.907 258 11805.03 180.62 52615.17 88888.00 2016-09-14 22:15:55.407 258 11805.07 180.62 52615.22 88888.00 2016-09-14 22:15:55.907 258 11805.15 180.64 52615.23 88888.00 2016-09-14 22:15:56.407 258 11805.17 180.65 52615.20 88888.00 2016-09-14 22:15:56.907 258 11805.16 180.67 52615.16 88888.00 2016-09-14 22:15:57.407 258 11805.20 180.68 52615.18 88888.00 2016-09-14 22:15:57.907 258 11805.21 180.69 52615.20 88888.00 2016-09-14 22:15:58.407 258 11805.19 180.69 52615.17 88888.00 2016-09-14 22:15:58.907 258 11805.18 180.68 52615.12 88888.00 2016-09-14 22:15:59.407 258 11805.20 180.70 52615.13 88888.00 2016-09-14 22:15:59.907 258 11805.19 180.75 52615.13 88888.00 2016-09-14 22:16:00.407 258 11805.20 180.76 52615.12 88888.00 2016-09-14 22:16:00.907 258 11805.21 180.75 52615.13 88888.00 2016-09-14 22:16:01.407 258 11805.23 180.76 52615.14 88888.00 2016-09-14 22:16:01.907 258 11805.26 180.78 52615.15 88888.00 2016-09-14 22:16:02.407 258 11805.26 180.79 52615.14 88888.00 2016-09-14 22:16:02.907 258 11805.25 180.82 52615.12 88888.00 2016-09-14 22:16:03.407 258 11805.29 180.82 52615.10 88888.00 2016-09-14 22:16:03.907 258 11805.35 180.84 52615.12 88888.00 2016-09-14 22:16:04.407 258 11805.33 180.88 52615.14 88888.00 2016-09-14 22:16:04.907 258 11805.28 180.92 52615.15 88888.00 2016-09-14 22:16:05.407 258 11805.33 180.91 52615.10 88888.00 2016-09-14 22:16:05.907 258 11805.33 180.89 52615.13 88888.00 2016-09-14 22:16:06.407 258 11805.37 180.89 52615.13 88888.00 2016-09-14 22:16:06.907 258 11805.36 180.87 52615.13 88888.00 2016-09-14 22:16:07.407 258 11805.38 180.85 52615.16 88888.00 2016-09-14 22:16:07.907 258 11805.38 180.86 52615.16 88888.00 2016-09-14 22:16:08.407 258 11805.37 180.89 52615.17 88888.00 2016-09-14 22:16:08.907 258 11805.37 180.91 52615.18 88888.00 2016-09-14 22:16:09.407 258 11805.40 180.92 52615.16 88888.00 2016-09-14 22:16:09.907 258 11805.38 180.93 52615.14 88888.00 2016-09-14 22:16:10.407 258 11805.40 180.96 52615.16 88888.00 2016-09-14 22:16:10.907 258 11805.41 180.96 52615.18 88888.00 2016-09-14 22:16:11.407 258 11805.44 180.97 52615.14 88888.00 2016-09-14 22:16:11.907 258 11805.50 181.02 52615.13 88888.00 2016-09-14 22:16:12.407 258 11805.47 180.97 52615.13 88888.00 2016-09-14 22:16:12.907 258 11805.51 180.98 52615.09 88888.00 2016-09-14 22:16:13.407 258 11805.53 181.01 52615.09 88888.00 2016-09-14 22:16:13.907 258 11805.52 181.01 52615.09 88888.00 2016-09-14 22:16:14.407 258 11805.53 181.03 52615.10 88888.00 2016-09-14 22:16:14.907 258 11805.54 181.01 52615.08 88888.00 2016-09-14 22:16:15.407 258 11805.58 181.05 52615.05 88888.00 2016-09-14 22:16:15.907 258 11805.61 181.08 52615.08 88888.00 2016-09-14 22:16:16.407 258 11805.62 181.09 52615.08 88888.00 2016-09-14 22:16:16.907 258 11805.63 181.11 52615.07 88888.00 2016-09-14 22:16:17.407 258 11805.68 181.15 52615.07 88888.00 2016-09-14 22:16:17.907 258 11805.70 181.15 52615.08 88888.00 2016-09-14 22:16:18.407 258 11805.72 181.15 52615.08 88888.00 2016-09-14 22:16:18.907 258 11805.67 181.14 52615.05 88888.00 2016-09-14 22:16:19.407 258 11805.69 181.15 52615.03 88888.00 2016-09-14 22:16:19.907 258 11805.73 181.17 52615.07 88888.00 2016-09-14 22:16:20.407 258 11805.74 181.17 52615.09 88888.00 2016-09-14 22:16:20.907 258 11805.77 181.14 52615.06 88888.00 2016-09-14 22:16:21.407 258 11805.78 181.11 52615.07 88888.00 2016-09-14 22:16:21.907 258 11805.78 181.09 52615.09 88888.00 2016-09-14 22:16:22.407 258 11805.84 181.11 52615.07 88888.00 2016-09-14 22:16:22.907 258 11805.88 181.13 52615.01 88888.00 2016-09-14 22:16:23.407 258 11805.89 181.15 52615.01 88888.00 2016-09-14 22:16:23.907 258 11805.88 181.14 52615.00 88888.00 2016-09-14 22:16:24.407 258 11805.89 181.13 52615.01 88888.00 2016-09-14 22:16:24.907 258 11805.94 181.15 52615.00 88888.00 2016-09-14 22:16:25.407 258 11806.00 181.17 52614.96 88888.00 2016-09-14 22:16:25.907 258 11806.03 181.13 52614.96 88888.00 2016-09-14 22:16:26.407 258 11806.03 181.09 52614.96 88888.00 2016-09-14 22:16:26.907 258 11806.02 181.12 52614.99 88888.00 2016-09-14 22:16:27.407 258 11806.07 181.17 52615.04 88888.00 2016-09-14 22:16:27.907 258 11806.09 181.16 52615.05 88888.00 2016-09-14 22:16:28.407 258 11806.09 181.15 52615.05 88888.00 2016-09-14 22:16:28.907 258 11806.13 181.15 52614.99 88888.00 2016-09-14 22:16:29.407 258 11806.14 181.16 52615.05 88888.00 2016-09-14 22:16:29.907 258 11806.22 181.14 52615.05 88888.00 2016-09-14 22:16:30.407 258 11806.23 181.13 52615.09 88888.00 2016-09-14 22:16:30.907 258 11806.25 181.13 52615.10 88888.00 2016-09-14 22:16:31.407 258 11806.31 181.08 52615.09 88888.00 2016-09-14 22:16:31.907 258 11806.33 181.07 52615.07 88888.00 2016-09-14 22:16:32.407 258 11806.38 181.06 52615.05 88888.00 2016-09-14 22:16:32.907 258 11806.33 181.06 52615.07 88888.00 2016-09-14 22:16:33.407 258 11806.34 181.06 52615.05 88888.00 2016-09-14 22:16:33.907 258 11806.39 181.04 52615.05 88888.00 2016-09-14 22:16:34.407 258 11806.46 181.03 52615.09 88888.00 2016-09-14 22:16:34.907 258 11806.42 181.03 52615.08 88888.00 2016-09-14 22:16:35.407 258 11806.42 181.04 52615.05 88888.00 2016-09-14 22:16:35.907 258 11806.46 181.03 52615.07 88888.00 2016-09-14 22:16:36.407 258 11806.51 181.03 52615.01 88888.00 2016-09-14 22:16:36.907 258 11806.58 181.06 52614.98 88888.00 2016-09-14 22:16:37.407 258 11806.63 181.03 52614.99 88888.00 2016-09-14 22:16:37.907 258 11806.70 180.98 52614.99 88888.00 2016-09-14 22:16:38.407 258 11806.73 180.98 52614.98 88888.00 2016-09-14 22:16:38.907 258 11806.74 181.01 52614.97 88888.00 2016-09-14 22:16:39.407 258 11806.76 181.03 52614.98 88888.00 2016-09-14 22:16:39.907 258 11806.77 181.01 52615.03 88888.00 2016-09-14 22:16:40.407 258 11806.79 181.02 52615.01 88888.00 2016-09-14 22:16:40.907 258 11806.82 180.99 52615.00 88888.00 2016-09-14 22:16:41.407 258 11806.88 180.97 52615.04 88888.00 2016-09-14 22:16:41.907 258 11806.88 180.97 52615.01 88888.00 2016-09-14 22:16:42.407 258 11806.92 181.01 52614.99 88888.00 2016-09-14 22:16:42.907 258 11806.87 180.98 52614.98 88888.00 2016-09-14 22:16:43.407 258 11806.92 180.98 52614.99 88888.00 2016-09-14 22:16:43.907 258 11806.93 181.01 52615.01 88888.00 2016-09-14 22:16:44.407 258 11806.94 181.02 52615.00 88888.00 2016-09-14 22:16:44.907 258 11806.98 181.01 52614.99 88888.00 2016-09-14 22:16:45.407 258 11806.99 180.99 52615.01 88888.00 2016-09-14 22:16:45.907 258 11807.04 181.02 52614.99 88888.00 2016-09-14 22:16:46.407 258 11807.08 181.02 52614.99 88888.00 2016-09-14 22:16:46.907 258 11807.10 181.02 52615.01 88888.00 2016-09-14 22:16:47.407 258 11807.07 181.01 52615.03 88888.00 2016-09-14 22:16:47.907 258 11807.05 180.99 52615.09 88888.00 2016-09-14 22:16:48.407 258 11807.10 180.97 52615.08 88888.00 2016-09-14 22:16:48.907 258 11807.16 180.95 52615.12 88888.00 2016-09-14 22:16:49.407 258 11807.19 180.97 52615.07 88888.00 2016-09-14 22:16:49.907 258 11807.18 180.95 52615.05 88888.00 2016-09-14 22:16:50.407 258 11807.18 180.94 52615.07 88888.00 2016-09-14 22:16:50.907 258 11807.20 180.95 52615.12 88888.00 2016-09-14 22:16:51.407 258 11807.21 180.95 52615.10 88888.00 2016-09-14 22:16:51.907 258 11807.23 180.93 52615.08 88888.00 2016-09-14 22:16:52.407 258 11807.23 180.91 52615.12 88888.00 2016-09-14 22:16:52.907 258 11807.28 180.92 52615.12 88888.00 2016-09-14 22:16:53.407 258 11807.33 180.88 52615.10 88888.00 2016-09-14 22:16:53.907 258 11807.31 180.87 52615.09 88888.00 2016-09-14 22:16:54.407 258 11807.34 180.89 52615.05 88888.00 2016-09-14 22:16:54.907 258 11807.34 180.87 52615.06 88888.00 2016-09-14 22:16:55.407 258 11807.35 180.89 52615.09 88888.00 2016-09-14 22:16:55.907 258 11807.35 180.89 52615.07 88888.00 2016-09-14 22:16:56.407 258 11807.36 180.88 52615.13 88888.00 2016-09-14 22:16:56.907 258 11807.36 180.89 52615.15 88888.00 2016-09-14 22:16:57.407 258 11807.37 180.91 52615.15 88888.00 2016-09-14 22:16:57.907 258 11807.38 180.91 52615.15 88888.00 2016-09-14 22:16:58.407 258 11807.40 180.89 52615.15 88888.00 2016-09-14 22:16:58.907 258 11807.46 180.88 52615.16 88888.00 2016-09-14 22:16:59.407 258 11807.49 180.89 52615.16 88888.00 2016-09-14 22:16:59.907 258 11807.46 180.85 52615.16 88888.00 2016-09-14 22:17:00.407 258 11807.44 180.88 52615.20 88888.00 2016-09-14 22:17:00.907 258 11807.45 180.89 52615.21 88888.00 2016-09-14 22:17:01.407 258 11807.49 180.92 52615.23 88888.00 2016-09-14 22:17:01.907 258 11807.49 180.92 52615.20 88888.00 2016-09-14 22:17:02.407 258 11807.49 180.89 52615.20 88888.00 2016-09-14 22:17:02.907 258 11807.49 180.87 52615.22 88888.00 2016-09-14 22:17:03.407 258 11807.46 180.84 52615.23 88888.00 2016-09-14 22:17:03.907 258 11807.48 180.83 52615.22 88888.00 2016-09-14 22:17:04.407 258 11807.51 180.83 52615.22 88888.00 2016-09-14 22:17:04.907 258 11807.53 180.86 52615.25 88888.00 2016-09-14 22:17:05.407 258 11807.54 180.87 52615.30 88888.00 2016-09-14 22:17:05.907 258 11807.53 180.86 52615.30 88888.00 2016-09-14 22:17:06.407 258 11807.49 180.88 52615.32 88888.00 2016-09-14 22:17:06.907 258 11807.48 180.93 52615.31 88888.00 2016-09-14 22:17:07.407 258 11807.48 180.91 52615.30 88888.00 2016-09-14 22:17:07.907 258 11807.46 180.91 52615.30 88888.00 2016-09-14 22:17:08.407 258 11807.46 180.93 52615.34 88888.00 2016-09-14 22:17:08.907 258 11807.49 180.92 52615.34 88888.00 2016-09-14 22:17:09.407 258 11807.51 180.93 52615.30 88888.00 2016-09-14 22:17:09.907 258 11807.54 180.95 52615.25 88888.00 2016-09-14 22:17:10.407 258 11807.54 180.93 52615.25 88888.00 2016-09-14 22:17:10.907 258 11807.55 180.91 52615.24 88888.00 2016-09-14 22:17:11.407 258 11807.51 180.93 52615.27 88888.00 2016-09-14 22:17:11.907 258 11807.49 180.91 52615.30 88888.00 2016-09-14 22:17:12.407 258 11807.52 180.88 52615.27 88888.00 2016-09-14 22:17:12.907 258 11807.51 180.91 52615.21 88888.00 2016-09-14 22:17:13.408 258 11807.47 180.91 52615.24 88888.00 2016-09-14 22:17:13.908 258 11807.47 180.86 52615.23 88888.00 2016-09-14 22:17:14.408 258 11807.48 180.89 52615.25 88888.00 2016-09-14 22:17:14.908 258 11807.47 180.92 52615.26 88888.00 2016-09-14 22:17:15.408 258 11807.47 180.89 52615.22 88888.00 2016-09-14 22:17:15.908 258 11807.44 180.87 52615.21 88888.00 2016-09-14 22:17:16.408 258 11807.43 180.86 52615.23 88888.00 2016-09-14 22:17:16.908 258 11807.44 180.84 52615.23 88888.00 2016-09-14 22:17:17.408 258 11807.46 180.84 52615.24 88888.00 2016-09-14 22:17:17.908 258 11807.47 180.85 52615.26 88888.00 2016-09-14 22:17:18.408 258 11807.51 180.86 52615.31 88888.00 2016-09-14 22:17:18.908 258 11807.52 180.87 52615.29 88888.00 2016-09-14 22:17:19.408 258 11807.51 180.86 52615.27 88888.00 2016-09-14 22:17:19.908 258 11807.49 180.88 52615.31 88888.00 2016-09-14 22:17:20.408 258 11807.44 180.92 52615.35 88888.00 2016-09-14 22:17:20.908 258 11807.43 180.93 52615.34 88888.00 2016-09-14 22:17:21.408 258 11807.44 180.93 52615.33 88888.00 2016-09-14 22:17:21.908 258 11807.46 180.87 52615.35 88888.00 2016-09-14 22:17:22.408 258 11807.43 180.86 52615.35 88888.00 2016-09-14 22:17:22.908 258 11807.44 180.88 52615.35 88888.00 2016-09-14 22:17:23.408 258 11807.40 180.92 52615.35 88888.00 2016-09-14 22:17:23.908 258 11807.42 180.89 52615.38 88888.00 2016-09-14 22:17:24.408 258 11807.42 180.83 52615.41 88888.00 2016-09-14 22:17:24.908 258 11807.42 180.80 52615.39 88888.00 2016-09-14 22:17:25.408 258 11807.45 180.78 52615.38 88888.00 2016-09-14 22:17:25.908 258 11807.45 180.77 52615.41 88888.00 2016-09-14 22:17:26.408 258 11807.44 180.76 52615.40 88888.00 2016-09-14 22:17:26.908 258 11807.42 180.77 52615.42 88888.00 2016-09-14 22:17:27.408 258 11807.40 180.79 52615.38 88888.00 2016-09-14 22:17:27.908 258 11807.45 180.77 52615.36 88888.00 2016-09-14 22:17:28.408 258 11807.48 180.76 52615.38 88888.00 2016-09-14 22:17:28.908 258 11807.47 180.78 52615.38 88888.00 2016-09-14 22:17:29.408 258 11807.47 180.79 52615.34 88888.00 2016-09-14 22:17:29.908 258 11807.47 180.76 52615.36 88888.00 2016-09-14 22:17:30.408 258 11807.44 180.72 52615.36 88888.00 2016-09-14 22:17:30.908 258 11807.43 180.73 52615.36 88888.00 2016-09-14 22:17:31.408 258 11807.46 180.77 52615.36 88888.00 2016-09-14 22:17:31.908 258 11807.48 180.77 52615.34 88888.00 2016-09-14 22:17:32.408 258 11807.47 180.76 52615.36 88888.00 2016-09-14 22:17:32.908 258 11807.46 180.74 52615.41 88888.00 2016-09-14 22:17:33.408 258 11807.46 180.70 52615.43 88888.00 2016-09-14 22:17:33.908 258 11807.44 180.69 52615.44 88888.00 2016-09-14 22:17:34.408 258 11807.43 180.70 52615.44 88888.00 2016-09-14 22:17:34.908 258 11807.44 180.67 52615.49 88888.00 2016-09-14 22:17:35.408 258 11807.44 180.66 52615.49 88888.00 2016-09-14 22:17:35.908 258 11807.44 180.69 52615.47 88888.00 2016-09-14 22:17:36.408 258 11807.46 180.67 52615.48 88888.00 2016-09-14 22:17:36.908 258 11807.48 180.68 52615.45 88888.00 2016-09-14 22:17:37.408 258 11807.44 180.68 52615.42 88888.00 2016-09-14 22:17:37.908 258 11807.44 180.66 52615.43 88888.00 2016-09-14 22:17:38.408 258 11807.46 180.67 52615.44 88888.00 2016-09-14 22:17:38.908 258 11807.49 180.63 52615.44 88888.00 2016-09-14 22:17:39.408 258 11807.48 180.60 52615.47 88888.00 2016-09-14 22:17:39.908 258 11807.47 180.62 52615.47 88888.00 2016-09-14 22:17:40.408 258 11807.46 180.58 52615.44 88888.00 2016-09-14 22:17:40.908 258 11807.46 180.53 52615.44 88888.00 2016-09-14 22:17:41.408 258 11807.46 180.49 52615.44 88888.00 2016-09-14 22:17:41.908 258 11807.39 180.47 52615.43 88888.00 2016-09-14 22:17:42.408 258 11807.43 180.46 52615.39 88888.00 2016-09-14 22:17:42.908 258 11807.46 180.46 52615.36 88888.00 2016-09-14 22:17:43.408 258 11807.44 180.46 52615.35 88888.00 2016-09-14 22:17:43.908 258 11807.49 180.43 52615.35 88888.00 2016-09-14 22:17:44.408 258 11807.52 180.43 52615.41 88888.00 2016-09-14 22:17:44.908 258 11807.49 180.43 52615.43 88888.00 2016-09-14 22:17:45.408 258 11807.46 180.39 52615.43 88888.00 2016-09-14 22:17:45.908 258 11807.52 180.39 52615.40 88888.00 2016-09-14 22:17:46.408 258 11807.54 180.38 52615.39 88888.00 2016-09-14 22:17:46.908 258 11807.52 180.37 52615.39 88888.00 2016-09-14 22:17:47.408 258 11807.49 180.37 52615.41 88888.00 2016-09-14 22:17:47.908 258 11807.49 180.38 52615.42 88888.00 2016-09-14 22:17:48.408 258 11807.53 180.36 52615.42 88888.00 2016-09-14 22:17:48.908 258 11807.52 180.33 52615.43 88888.00 2016-09-14 22:17:49.408 258 11807.51 180.29 52615.43 88888.00 2016-09-14 22:17:49.908 258 11807.46 180.28 52615.42 88888.00 2016-09-14 22:17:50.408 258 11807.46 180.25 52615.43 88888.00 2016-09-14 22:17:50.908 258 11807.49 180.20 52615.47 88888.00 2016-09-14 22:17:51.408 258 11807.49 180.21 52615.48 88888.00 2016-09-14 22:17:51.908 258 11807.49 180.24 52615.47 88888.00 2016-09-14 22:17:52.408 258 11807.46 180.21 52615.49 88888.00 2016-09-14 22:17:52.908 258 11807.45 180.20 52615.49 88888.00 2016-09-14 22:17:53.408 258 11807.45 180.18 52615.52 88888.00 2016-09-14 22:17:53.908 258 11807.43 180.22 52615.50 88888.00 2016-09-14 22:17:54.408 258 11807.42 180.21 52615.52 88888.00 2016-09-14 22:17:54.908 258 11807.39 180.19 52615.54 88888.00 2016-09-14 22:17:55.408 258 11807.39 180.12 52615.54 88888.00 2016-09-14 22:17:55.908 258 11807.40 180.12 52615.52 88888.00 2016-09-14 22:17:56.408 258 11807.40 180.11 52615.45 88888.00 2016-09-14 22:17:56.908 258 11807.35 180.11 52615.45 88888.00 2016-09-14 22:17:57.408 258 11807.31 180.10 52615.47 88888.00 2016-09-14 22:17:57.908 258 11807.33 180.06 52615.50 88888.00 2016-09-14 22:17:58.408 258 11807.40 180.01 52615.49 88888.00 2016-09-14 22:17:58.908 258 11807.35 180.02 52615.41 88888.00 2016-09-14 22:17:59.408 258 11807.38 180.08 52615.42 88888.00 2016-09-14 22:17:59.908 258 11807.37 180.06 52615.44 88888.00 2016-09-14 22:18:00.408 258 11807.36 180.02 52615.45 88888.00 2016-09-14 22:18:00.908 258 11807.36 180.00 52615.45 88888.00 2016-09-14 22:18:01.408 258 11807.39 179.95 52615.42 88888.00 2016-09-14 22:18:01.908 258 11807.35 179.92 52615.45 88888.00 2016-09-14 22:18:02.408 258 11807.36 179.92 52615.50 88888.00 2016-09-14 22:18:02.908 258 11807.38 179.92 52615.51 88888.00 2016-09-14 22:18:03.408 258 11807.38 179.95 52615.52 88888.00 2016-09-14 22:18:03.908 258 11807.36 179.93 52615.52 88888.00 2016-09-14 22:18:04.408 258 11807.34 179.89 52615.49 88888.00 2016-09-14 22:18:04.908 258 11807.33 179.90 52615.48 88888.00 2016-09-14 22:18:05.408 258 11807.29 179.90 52615.49 88888.00 2016-09-14 22:18:05.908 258 11807.31 179.91 52615.48 88888.00 2016-09-14 22:18:06.408 258 11807.30 179.89 52615.49 88888.00 2016-09-14 22:18:06.908 258 11807.27 179.87 52615.50 88888.00 2016-09-14 22:18:07.408 258 11807.31 179.90 52615.41 88888.00 2016-09-14 22:18:07.908 258 11807.30 179.89 52615.36 88888.00 2016-09-14 22:18:08.408 258 11807.28 179.86 52615.38 88888.00 2016-09-14 22:18:08.908 258 11807.31 179.89 52615.39 88888.00 2016-09-14 22:18:09.408 258 11807.37 179.88 52615.39 88888.00 2016-09-14 22:18:09.908 258 11807.31 179.86 52615.36 88888.00 2016-09-14 22:18:10.408 258 11807.29 179.81 52615.36 88888.00 2016-09-14 22:18:10.908 258 11807.28 179.79 52615.33 88888.00 2016-09-14 22:18:11.408 258 11807.25 179.79 52615.32 88888.00 2016-09-14 22:18:11.908 258 11807.26 179.79 52615.31 88888.00 2016-09-14 22:18:12.408 258 11807.22 179.78 52615.29 88888.00 2016-09-14 22:18:12.908 258 11807.19 179.81 52615.29 88888.00 2016-09-14 22:18:13.408 258 11807.20 179.80 52615.27 88888.00 2016-09-14 22:18:13.908 258 11807.19 179.79 52615.26 88888.00 2016-09-14 22:18:14.408 258 11807.18 179.77 52615.32 88888.00 2016-09-14 22:18:14.908 258 11807.17 179.75 52615.35 88888.00 2016-09-14 22:18:15.408 258 11807.17 179.77 52615.39 88888.00 2016-09-14 22:18:15.908 258 11807.17 179.78 52615.36 88888.00 2016-09-14 22:18:16.408 258 11807.11 179.78 52615.34 88888.00 2016-09-14 22:18:16.908 258 11807.07 179.79 52615.32 88888.00 2016-09-14 22:18:17.408 258 11807.08 179.79 52615.35 88888.00 2016-09-14 22:18:17.908 258 11807.08 179.77 52615.34 88888.00 2016-09-14 22:18:18.408 258 11807.07 179.73 52615.34 88888.00 2016-09-14 22:18:18.908 258 11807.04 179.72 52615.39 88888.00 2016-09-14 22:18:19.408 258 11807.01 179.75 52615.35 88888.00 2016-09-14 22:18:19.908 258 11807.01 179.77 52615.32 88888.00 2016-09-14 22:18:20.408 258 11807.01 179.75 52615.32 88888.00 2016-09-14 22:18:20.908 258 11807.02 179.75 52615.36 88888.00 2016-09-14 22:18:21.408 258 11807.04 179.77 52615.39 88888.00 2016-09-14 22:18:21.908 258 11807.08 179.73 52615.40 88888.00 2016-09-14 22:18:22.408 258 11807.07 179.71 52615.39 88888.00 2016-09-14 22:18:22.908 258 11807.08 179.70 52615.39 88888.00 2016-09-14 22:18:23.408 258 11807.07 179.69 52615.40 88888.00 2016-09-14 22:18:23.908 258 11807.07 179.69 52615.45 88888.00 2016-09-14 22:18:24.408 258 11807.07 179.66 52615.48 88888.00 2016-09-14 22:18:24.908 258 11807.04 179.66 52615.45 88888.00 2016-09-14 22:18:25.408 258 11807.03 179.66 52615.43 88888.00 2016-09-14 22:18:25.908 258 11807.09 179.65 52615.41 88888.00 2016-09-14 22:18:26.408 258 11807.10 179.63 52615.38 88888.00 2016-09-14 22:18:26.908 258 11807.09 179.60 52615.40 88888.00 2016-09-14 22:18:27.408 258 11807.03 179.61 52615.42 88888.00 2016-09-14 22:18:27.908 258 11807.02 179.63 52615.40 88888.00 2016-09-14 22:18:28.408 258 11807.01 179.63 52615.38 88888.00 2016-09-14 22:18:28.908 258 11807.01 179.60 52615.40 88888.00 2016-09-14 22:18:29.408 258 11807.03 179.59 52615.39 88888.00 2016-09-14 22:18:29.908 258 11807.04 179.59 52615.38 88888.00 2016-09-14 22:18:30.408 258 11807.04 179.59 52615.36 88888.00 2016-09-14 22:18:30.908 258 11807.04 179.59 52615.39 88888.00 2016-09-14 22:18:31.408 258 11807.08 179.60 52615.39 88888.00 2016-09-14 22:18:31.908 258 11807.07 179.60 52615.40 88888.00 2016-09-14 22:18:32.408 258 11807.04 179.62 52615.47 88888.00 2016-09-14 22:18:32.908 258 11807.04 179.62 52615.48 88888.00 2016-09-14 22:18:33.408 258 11807.05 179.59 52615.43 88888.00 2016-09-14 22:18:33.908 258 11807.07 179.59 52615.41 88888.00 2016-09-14 22:18:34.408 258 11807.07 179.59 52615.35 88888.00 2016-09-14 22:18:34.908 258 11807.09 179.59 52615.35 88888.00 2016-09-14 22:18:35.408 258 11807.12 179.57 52615.38 88888.00 2016-09-14 22:18:35.908 258 11807.12 179.57 52615.36 88888.00 2016-09-14 22:18:36.408 258 11807.14 179.53 52615.35 88888.00 2016-09-14 22:18:36.908 258 11807.11 179.58 52615.35 88888.00 2016-09-14 22:18:37.408 258 11807.09 179.57 52615.34 88888.00 2016-09-14 22:18:37.908 258 11807.09 179.58 52615.30 88888.00 2016-09-14 22:18:38.408 258 11807.11 179.60 52615.26 88888.00 2016-09-14 22:18:38.908 258 11807.11 179.59 52615.26 88888.00 2016-09-14 22:18:39.408 258 11807.11 179.54 52615.26 88888.00 2016-09-14 22:18:39.908 258 11807.09 179.57 52615.27 88888.00 2016-09-14 22:18:40.408 258 11807.09 179.58 52615.34 88888.00 2016-09-14 22:18:40.908 258 11807.13 179.58 52615.33 88888.00 2016-09-14 22:18:41.408 258 11807.13 179.58 52615.33 88888.00 2016-09-14 22:18:41.908 258 11807.14 179.56 52615.31 88888.00 2016-09-14 22:18:42.408 258 11807.17 179.58 52615.29 88888.00 2016-09-14 22:18:42.908 258 11807.16 179.61 52615.29 88888.00 2016-09-14 22:18:43.408 258 11807.16 179.59 52615.26 88888.00 2016-09-14 22:18:43.908 258 11807.16 179.58 52615.29 88888.00 2016-09-14 22:18:44.408 258 11807.17 179.58 52615.31 88888.00 2016-09-14 22:18:44.908 258 11807.20 179.56 52615.33 88888.00 2016-09-14 22:18:45.408 258 11807.21 179.54 52615.32 88888.00 2016-09-14 22:18:45.908 258 11807.18 179.56 52615.31 88888.00 2016-09-14 22:18:46.408 258 11807.14 179.54 52615.34 88888.00 2016-09-14 22:18:46.908 258 11807.13 179.59 52615.33 88888.00 2016-09-14 22:18:47.408 258 11807.10 179.59 52615.27 88888.00 2016-09-14 22:18:47.908 258 11807.12 179.56 52615.30 88888.00 2016-09-14 22:18:48.408 258 11807.17 179.54 52615.31 88888.00 2016-09-14 22:18:48.908 258 11807.17 179.53 52615.34 88888.00 2016-09-14 22:18:49.408 258 11807.17 179.56 52615.34 88888.00 2016-09-14 22:18:49.908 258 11807.17 179.56 52615.33 88888.00 2016-09-14 22:18:50.408 258 11807.14 179.52 52615.31 88888.00 2016-09-14 22:18:50.908 258 11807.14 179.54 52615.32 88888.00 2016-09-14 22:18:51.408 258 11807.17 179.53 52615.33 88888.00 2016-09-14 22:18:51.908 258 11807.16 179.56 52615.32 88888.00 2016-09-14 22:18:52.408 258 11807.13 179.57 52615.29 88888.00 2016-09-14 22:18:52.908 258 11807.11 179.59 52615.30 88888.00 2016-09-14 22:18:53.408 258 11807.11 179.58 52615.29 88888.00 2016-09-14 22:18:53.908 258 11807.14 179.56 52615.27 88888.00 2016-09-14 22:18:54.408 258 11807.17 179.57 52615.31 88888.00 2016-09-14 22:18:54.908 258 11807.18 179.56 52615.30 88888.00 2016-09-14 22:18:55.408 258 11807.18 179.51 52615.27 88888.00 2016-09-14 22:18:55.908 258 11807.19 179.51 52615.24 88888.00 2016-09-14 22:18:56.408 258 11807.16 179.49 52615.23 88888.00 2016-09-14 22:18:56.908 258 11807.17 179.50 52615.25 88888.00 2016-09-14 22:18:57.408 258 11807.18 179.52 52615.30 88888.00 2016-09-14 22:18:57.908 258 11807.22 179.53 52615.27 88888.00 2016-09-14 22:18:58.408 258 11807.22 179.50 52615.24 88888.00 2016-09-14 22:18:58.908 258 11807.22 179.49 52615.25 88888.00 2016-09-14 22:18:59.408 258 11807.21 179.49 52615.30 88888.00 2016-09-14 22:18:59.908 258 11807.22 179.52 52615.29 88888.00 2016-09-14 22:19:00.408 258 11807.25 179.58 52615.26 88888.00 2016-09-14 22:19:00.908 258 11807.22 179.58 52615.29 88888.00 2016-09-14 22:19:01.408 258 11807.23 179.52 52615.31 88888.00 2016-09-14 22:19:01.908 258 11807.27 179.49 52615.29 88888.00 2016-09-14 22:19:02.408 258 11807.29 179.48 52615.27 88888.00 2016-09-14 22:19:02.908 258 11807.28 179.46 52615.25 88888.00 2016-09-14 22:19:03.408 258 11807.29 179.46 52615.25 88888.00 2016-09-14 22:19:03.908 258 11807.34 179.49 52615.25 88888.00 2016-09-14 22:19:04.408 258 11807.34 179.50 52615.24 88888.00 2016-09-14 22:19:04.908 258 11807.36 179.47 52615.22 88888.00 2016-09-14 22:19:05.408 258 11807.34 179.44 52615.23 88888.00 2016-09-14 22:19:05.908 258 11807.34 179.41 52615.17 88888.00 2016-09-14 22:19:06.408 258 11807.35 179.40 52615.18 88888.00 2016-09-14 22:19:06.908 258 11807.36 179.41 52615.21 88888.00 2016-09-14 22:19:07.408 258 11807.37 179.43 52615.21 88888.00 2016-09-14 22:19:07.908 258 11807.38 179.40 52615.20 88888.00 2016-09-14 22:19:08.408 258 11807.38 179.38 52615.23 88888.00 2016-09-14 22:19:08.908 258 11807.39 179.36 52615.24 88888.00 2016-09-14 22:19:09.408 258 11807.40 179.34 52615.20 88888.00 2016-09-14 22:19:09.908 258 11807.44 179.34 52615.16 88888.00 2016-09-14 22:19:10.408 258 11807.51 179.30 52615.16 88888.00 2016-09-14 22:19:10.908 258 11807.51 179.29 52615.17 88888.00 2016-09-14 22:19:11.408 258 11807.47 179.30 52615.17 88888.00 2016-09-14 22:19:11.908 258 11807.48 179.32 52615.17 88888.00 2016-09-14 22:19:12.408 258 11807.49 179.30 52615.14 88888.00 2016-09-14 22:19:12.908 258 11807.55 179.25 52615.13 88888.00 2016-09-14 22:19:13.408 258 11807.57 179.19 52615.16 88888.00 2016-09-14 22:19:13.908 258 11807.56 179.18 52615.09 88888.00 2016-09-14 22:19:14.408 258 11807.57 179.20 52615.09 88888.00 2016-09-14 22:19:14.908 258 11807.60 179.17 52615.10 88888.00 2016-09-14 22:19:15.408 258 11807.61 179.14 52615.06 88888.00 2016-09-14 22:19:15.908 258 11807.57 179.15 52615.06 88888.00 2016-09-14 22:19:16.408 258 11807.58 179.17 52615.09 88888.00 2016-09-14 22:19:16.908 258 11807.63 179.18 52615.08 88888.00 2016-09-14 22:19:17.408 258 11807.63 179.14 52615.07 88888.00 2016-09-14 22:19:17.908 258 11807.64 179.13 52615.08 88888.00 2016-09-14 22:19:18.408 258 11807.66 179.11 52615.08 88888.00 2016-09-14 22:19:18.908 258 11807.66 179.09 52615.09 88888.00 2016-09-14 22:19:19.408 258 11807.70 179.10 52615.10 88888.00 2016-09-14 22:19:19.908 258 11807.69 179.10 52615.07 88888.00 2016-09-14 22:19:20.408 258 11807.67 179.02 52615.03 88888.00 2016-09-14 22:19:20.908 258 11807.73 179.01 52615.06 88888.00 2016-09-14 22:19:21.408 258 11807.72 179.00 52615.08 88888.00 2016-09-14 22:19:21.908 258 11807.72 178.95 52615.07 88888.00 2016-09-14 22:19:22.408 258 11807.70 178.98 52615.09 88888.00 2016-09-14 22:19:22.908 258 11807.69 178.98 52615.08 88888.00 2016-09-14 22:19:23.408 258 11807.70 178.95 52615.10 88888.00 2016-09-14 22:19:23.908 258 11807.67 178.94 52615.10 88888.00 2016-09-14 22:19:24.408 258 11807.67 178.95 52615.12 88888.00 2016-09-14 22:19:24.908 258 11807.66 178.91 52615.13 88888.00 2016-09-14 22:19:25.408 258 11807.66 178.91 52615.10 88888.00 2016-09-14 22:19:25.908 258 11807.67 178.89 52615.09 88888.00 2016-09-14 22:19:26.408 258 11807.70 178.84 52615.08 88888.00 2016-09-14 22:19:26.908 258 11807.71 178.83 52615.07 88888.00 2016-09-14 22:19:27.408 258 11807.72 178.83 52615.06 88888.00 2016-09-14 22:19:27.908 258 11807.75 178.82 52615.06 88888.00 2016-09-14 22:19:28.408 258 11807.77 178.84 52615.05 88888.00 2016-09-14 22:19:28.908 258 11807.75 178.81 52615.01 88888.00 2016-09-14 22:19:29.408 258 11807.73 178.82 52615.01 88888.00 2016-09-14 22:19:29.908 258 11807.78 178.80 52615.06 88888.00 2016-09-14 22:19:30.408 258 11807.78 178.75 52615.07 88888.00 2016-09-14 22:19:30.908 258 11807.75 178.74 52615.10 88888.00 2016-09-14 22:19:31.408 258 11807.71 178.75 52615.07 88888.00 2016-09-14 22:19:31.908 258 11807.74 178.80 52615.04 88888.00 2016-09-14 22:19:32.408 258 11807.74 178.81 52614.99 88888.00 2016-09-14 22:19:32.908 258 11807.77 178.78 52614.98 88888.00 2016-09-14 22:19:33.408 258 11807.79 178.76 52614.99 88888.00 2016-09-14 22:19:33.908 258 11807.81 178.70 52614.96 88888.00 2016-09-14 22:19:34.408 258 11807.83 178.66 52614.94 88888.00 2016-09-14 22:19:34.908 258 11807.82 178.69 52614.97 88888.00 2016-09-14 22:19:35.408 258 11807.79 178.70 52614.98 88888.00 2016-09-14 22:19:35.908 258 11807.77 178.72 52614.97 88888.00 2016-09-14 22:19:36.408 258 11807.77 178.71 52614.96 88888.00 2016-09-14 22:19:36.908 258 11807.81 178.69 52614.97 88888.00 2016-09-14 22:19:37.408 258 11807.81 178.67 52614.96 88888.00 2016-09-14 22:19:37.908 258 11807.88 178.67 52614.97 88888.00 2016-09-14 22:19:38.408 258 11807.90 178.67 52614.96 88888.00 2016-09-14 22:19:38.908 258 11807.89 178.64 52614.98 88888.00 2016-09-14 22:19:39.408 258 11807.84 178.62 52614.99 88888.00 2016-09-14 22:19:39.908 258 11807.82 178.63 52614.99 88888.00 2016-09-14 22:19:40.408 258 11807.82 178.62 52614.99 88888.00 2016-09-14 22:19:40.908 258 11807.83 178.61 52615.01 88888.00 2016-09-14 22:19:41.408 258 11807.84 178.62 52615.01 88888.00 2016-09-14 22:19:41.908 258 11807.86 178.57 52615.04 88888.00 2016-09-14 22:19:42.408 258 11807.84 178.53 52614.99 88888.00 2016-09-14 22:19:42.908 258 11807.84 178.53 52614.98 88888.00 2016-09-14 22:19:43.409 258 11807.86 178.57 52614.98 88888.00 2016-09-14 22:19:43.909 258 11807.84 178.57 52614.98 88888.00 2016-09-14 22:19:44.409 258 11807.86 178.60 52614.99 88888.00 2016-09-14 22:19:44.909 258 11807.88 178.56 52614.99 88888.00 2016-09-14 22:19:45.409 258 11807.87 178.60 52614.97 88888.00 2016-09-14 22:19:45.909 258 11807.91 178.63 52614.95 88888.00 2016-09-14 22:19:46.409 258 11807.90 178.59 52614.94 88888.00 2016-09-14 22:19:46.909 258 11807.88 178.55 52614.96 88888.00 2016-09-14 22:19:47.409 258 11807.88 178.50 52614.95 88888.00 2016-09-14 22:19:47.909 258 11807.88 178.49 52614.95 88888.00 2016-09-14 22:19:48.409 258 11807.88 178.53 52614.94 88888.00 2016-09-14 22:19:48.909 258 11807.91 178.53 52614.94 88888.00 2016-09-14 22:19:49.409 258 11807.90 178.51 52614.99 88888.00 2016-09-14 22:19:49.909 258 11807.92 178.52 52614.99 88888.00 2016-09-14 22:19:50.409 258 11807.91 178.46 52614.96 88888.00 2016-09-14 22:19:50.909 258 11807.93 178.49 52614.96 88888.00 2016-09-14 22:19:51.409 258 11807.93 178.50 52614.96 88888.00 2016-09-14 22:19:51.909 258 11807.97 178.47 52614.95 88888.00 2016-09-14 22:19:52.409 258 11807.95 178.45 52614.97 88888.00 2016-09-14 22:19:52.909 258 11807.92 178.45 52614.96 88888.00 2016-09-14 22:19:53.409 258 11807.90 178.49 52614.96 88888.00 2016-09-14 22:19:53.909 258 11807.92 178.43 52614.95 88888.00 2016-09-14 22:19:54.409 258 11807.93 178.43 52614.96 88888.00 2016-09-14 22:19:54.909 258 11807.95 178.42 52614.97 88888.00 2016-09-14 22:19:55.409 258 11807.95 178.43 52614.98 88888.00 2016-09-14 22:19:55.909 258 11807.93 178.40 52615.00 88888.00 2016-09-14 22:19:56.409 258 11807.95 178.36 52614.97 88888.00 2016-09-14 22:19:56.909 258 11807.88 178.35 52614.97 88888.00 2016-09-14 22:19:57.409 258 11807.87 178.37 52614.98 88888.00 2016-09-14 22:19:57.909 258 11807.90 178.39 52614.98 88888.00 2016-09-14 22:19:58.409 258 11807.92 178.36 52614.98 88888.00 2016-09-14 22:19:58.909 258 11807.95 178.30 52614.94 88888.00 2016-09-14 22:19:59.409 258 11807.92 178.31 52614.96 88888.00 2016-09-14 22:19:59.909 258 11807.92 178.35 52614.92 88888.00 2016-09-14 22:20:00.409 258 11807.92 178.35 52614.89 88888.00 2016-09-14 22:20:00.909 258 11807.93 178.34 52614.89 88888.00 2016-09-14 22:20:01.409 258 11807.91 178.30 52614.90 88888.00 2016-09-14 22:20:01.909 258 11807.93 178.27 52614.86 88888.00 2016-09-14 22:20:02.409 258 11807.95 178.27 52614.88 88888.00 2016-09-14 22:20:02.909 258 11807.95 178.27 52614.90 88888.00 2016-09-14 22:20:03.409 258 11807.96 178.24 52614.89 88888.00 2016-09-14 22:20:03.909 258 11807.92 178.21 52614.87 88888.00 2016-09-14 22:20:04.409 258 11807.90 178.18 52614.87 88888.00 2016-09-14 22:20:04.909 258 11807.90 178.16 52614.83 88888.00 2016-09-14 22:20:05.409 258 11807.90 178.17 52614.86 88888.00 2016-09-14 22:20:05.909 258 11807.92 178.21 52614.88 88888.00 2016-09-14 22:20:06.409 258 11807.93 178.17 52614.91 88888.00 2016-09-14 22:20:06.909 258 11807.91 178.17 52614.98 88888.00 2016-09-14 22:20:07.409 258 11807.91 178.16 52614.95 88888.00 2016-09-14 22:20:07.909 258 11807.89 178.18 52614.91 88888.00 2016-09-14 22:20:08.409 258 11807.87 178.17 52614.91 88888.00 2016-09-14 22:20:08.909 258 11807.90 178.21 52614.91 88888.00 2016-09-14 22:20:09.409 258 11807.88 178.23 52614.96 88888.00 2016-09-14 22:20:09.909 258 11807.88 178.14 52614.98 88888.00 2016-09-14 22:20:10.409 258 11807.86 178.10 52615.00 88888.00 2016-09-14 22:20:10.909 258 11807.87 178.10 52614.99 88888.00 2016-09-14 22:20:11.409 258 11807.84 178.15 52614.97 88888.00 2016-09-14 22:20:11.909 258 11807.82 178.15 52614.99 88888.00 2016-09-14 22:20:12.409 258 11807.86 178.14 52615.00 88888.00 2016-09-14 22:20:12.909 258 11807.83 178.10 52614.97 88888.00 2016-09-14 22:20:13.409 258 11807.83 178.02 52614.91 88888.00 2016-09-14 22:20:13.909 258 11807.81 178.03 52614.90 88888.00 2016-09-14 22:20:14.409 258 11807.82 178.03 52614.90 88888.00 2016-09-14 22:20:14.909 258 11807.80 178.01 52614.95 88888.00 2016-09-14 22:20:15.409 258 11807.78 177.99 52614.95 88888.00 2016-09-14 22:20:15.909 258 11807.77 177.98 52614.96 88888.00 2016-09-14 22:20:16.409 258 11807.74 177.98 52614.94 88888.00 2016-09-14 22:20:16.909 258 11807.74 178.01 52614.94 88888.00 2016-09-14 22:20:17.409 258 11807.77 177.98 52614.94 88888.00 2016-09-14 22:20:17.909 258 11807.74 177.91 52614.90 88888.00 2016-09-14 22:20:18.409 258 11807.69 177.89 52614.94 88888.00 2016-09-14 22:20:18.909 258 11807.69 177.92 52614.95 88888.00 2016-09-14 22:20:19.409 258 11807.71 177.86 52614.92 88888.00 2016-09-14 22:20:19.909 258 11807.71 177.89 52614.97 88888.00 2016-09-14 22:20:20.409 258 11807.66 177.85 52614.98 88888.00 2016-09-14 22:20:20.909 258 11807.61 177.81 52615.01 88888.00 2016-09-14 22:20:21.409 258 11807.62 177.79 52615.03 88888.00 2016-09-14 22:20:21.909 258 11807.60 177.77 52614.99 88888.00 2016-09-14 22:20:22.409 258 11807.56 177.79 52614.95 88888.00 2016-09-14 22:20:22.909 258 11807.56 177.81 52614.96 88888.00 2016-09-14 22:20:23.409 258 11807.55 177.79 52614.97 88888.00 2016-09-14 22:20:23.909 258 11807.58 177.79 52614.92 88888.00 2016-09-14 22:20:24.409 258 11807.58 177.77 52614.94 88888.00 2016-09-14 22:20:24.909 258 11807.56 177.79 52614.95 88888.00 2016-09-14 22:20:25.409 258 11807.55 177.74 52614.96 88888.00 2016-09-14 22:20:25.909 258 11807.52 177.74 52614.96 88888.00 2016-09-14 22:20:26.409 258 11807.48 177.72 52614.92 88888.00 2016-09-14 22:20:26.909 258 11807.46 177.69 52614.92 88888.00 2016-09-14 22:20:27.409 258 11807.47 177.69 52614.98 88888.00 2016-09-14 22:20:27.909 258 11807.44 177.67 52614.98 88888.00 2016-09-14 22:20:28.409 258 11807.42 177.65 52614.96 88888.00 2016-09-14 22:20:28.909 258 11807.42 177.65 52614.98 88888.00 2016-09-14 22:20:29.409 258 11807.40 177.66 52614.99 88888.00 2016-09-14 22:20:29.909 258 11807.37 177.64 52614.99 88888.00 2016-09-14 22:20:30.409 258 11807.30 177.64 52615.00 88888.00 2016-09-14 22:20:30.909 258 11807.26 177.64 52615.06 88888.00 2016-09-14 22:20:31.409 258 11807.22 177.65 52615.07 88888.00 2016-09-14 22:20:31.909 258 11807.20 177.65 52615.07 88888.00 2016-09-14 22:20:32.409 258 11807.19 177.66 52615.10 88888.00 2016-09-14 22:20:32.909 258 11807.18 177.66 52615.14 88888.00 2016-09-14 22:20:33.409 258 11807.17 177.60 52615.15 88888.00 2016-09-14 22:20:33.909 258 11807.13 177.58 52615.12 88888.00 2016-09-14 22:20:34.409 258 11807.12 177.62 52615.10 88888.00 2016-09-14 22:20:34.909 258 11807.08 177.59 52615.13 88888.00 2016-09-14 22:20:35.409 258 11807.04 177.57 52615.15 88888.00 2016-09-14 22:20:35.909 258 11806.99 177.58 52615.16 88888.00 2016-09-14 22:20:36.409 258 11806.98 177.58 52615.13 88888.00 2016-09-14 22:20:36.909 258 11806.98 177.64 52615.15 88888.00 2016-09-14 22:20:37.409 258 11806.98 177.62 52615.15 88888.00 2016-09-14 22:20:37.909 258 11806.98 177.60 52615.15 88888.00 2016-09-14 22:20:38.409 258 11806.94 177.60 52615.17 88888.00 2016-09-14 22:20:38.909 258 11806.91 177.62 52615.16 88888.00 2016-09-14 22:20:39.409 258 11806.90 177.62 52615.13 88888.00 2016-09-14 22:20:39.909 258 11806.85 177.59 52615.10 88888.00 2016-09-14 22:20:40.409 258 11806.82 177.58 52615.12 88888.00 2016-09-14 22:20:40.909 258 11806.81 177.57 52615.13 88888.00 2016-09-14 22:20:41.409 258 11806.76 177.55 52615.15 88888.00 2016-09-14 22:20:41.909 258 11806.73 177.56 52615.17 88888.00 2016-09-14 22:20:42.409 258 11806.75 177.54 52615.16 88888.00 2016-09-14 22:20:42.909 258 11806.75 177.48 52615.18 88888.00 2016-09-14 22:20:43.409 258 11806.75 177.50 52615.21 88888.00 2016-09-14 22:20:43.909 258 11806.72 177.54 52615.18 88888.00 2016-09-14 22:20:44.409 258 11806.66 177.50 52615.22 88888.00 2016-09-14 22:20:44.909 258 11806.65 177.52 52615.23 88888.00 2016-09-14 22:20:45.409 258 11806.63 177.53 52615.22 88888.00 2016-09-14 22:20:45.909 258 11806.64 177.52 52615.24 88888.00 2016-09-14 22:20:46.409 258 11806.66 177.49 52615.23 88888.00 2016-09-14 22:20:46.909 258 11806.60 177.50 52615.21 88888.00 2016-09-14 22:20:47.409 258 11806.60 177.49 52615.25 88888.00 2016-09-14 22:20:47.909 258 11806.63 177.49 52615.25 88888.00 2016-09-14 22:20:48.409 258 11806.61 177.50 52615.22 88888.00 2016-09-14 22:20:48.909 258 11806.56 177.48 52615.24 88888.00 2016-09-14 22:20:49.409 258 11806.50 177.47 52615.24 88888.00 2016-09-14 22:20:49.909 258 11806.52 177.48 52615.22 88888.00 2016-09-14 22:20:50.409 258 11806.56 177.48 52615.23 88888.00 2016-09-14 22:20:50.909 258 11806.51 177.54 52615.20 88888.00 2016-09-14 22:20:51.409 258 11806.49 177.54 52615.18 88888.00 2016-09-14 22:20:51.909 258 11806.50 177.53 52615.24 88888.00 2016-09-14 22:20:52.409 258 11806.47 177.52 52615.25 88888.00 2016-09-14 22:20:52.909 258 11806.43 177.49 52615.26 88888.00 2016-09-14 22:20:53.409 258 11806.46 177.48 52615.23 88888.00 2016-09-14 22:20:53.909 258 11806.46 177.48 52615.21 88888.00 2016-09-14 22:20:54.409 258 11806.42 177.52 52615.24 88888.00 2016-09-14 22:20:54.909 258 11806.38 177.48 52615.22 88888.00 2016-09-14 22:20:55.409 258 11806.39 177.47 52615.20 88888.00 2016-09-14 22:20:55.909 258 11806.41 177.47 52615.16 88888.00 2016-09-14 22:20:56.409 258 11806.39 177.48 52615.13 88888.00 2016-09-14 22:20:56.909 258 11806.35 177.52 52615.17 88888.00 2016-09-14 22:20:57.409 258 11806.35 177.54 52615.18 88888.00 2016-09-14 22:20:57.909 258 11806.34 177.52 52615.16 88888.00 2016-09-14 22:20:58.409 258 11806.33 177.53 52615.17 88888.00 2016-09-14 22:20:58.909 258 11806.33 177.56 52615.16 88888.00 2016-09-14 22:20:59.409 258 11806.31 177.55 52615.16 88888.00 2016-09-14 22:20:59.909 258 11806.25 177.55 52615.16 88888.00 2016-09-14 22:21:00.409 258 11806.24 177.50 52615.10 88888.00 2016-09-14 22:21:00.909 258 11806.23 177.52 52615.13 88888.00 2016-09-14 22:21:01.409 258 11806.23 177.53 52615.16 88888.00 2016-09-14 22:21:01.909 258 11806.23 177.54 52615.22 88888.00 2016-09-14 22:21:02.409 258 11806.24 177.55 52615.23 88888.00 2016-09-14 22:21:02.909 258 11806.28 177.56 52615.17 88888.00 2016-09-14 22:21:03.409 258 11806.30 177.57 52615.15 88888.00 2016-09-14 22:21:03.909 258 11806.29 177.57 52615.13 88888.00 2016-09-14 22:21:04.409 258 11806.28 177.56 52615.13 88888.00 2016-09-14 22:21:04.909 258 11806.24 177.58 52615.14 88888.00 2016-09-14 22:21:05.409 258 11806.23 177.62 52615.16 88888.00 2016-09-14 22:21:05.909 258 11806.21 177.63 52615.17 88888.00 2016-09-14 22:21:06.409 258 11806.22 177.60 52615.12 88888.00 2016-09-14 22:21:06.909 258 11806.23 177.57 52615.08 88888.00 2016-09-14 22:21:07.409 258 11806.22 177.54 52615.12 88888.00 2016-09-14 22:21:07.909 258 11806.20 177.53 52615.15 88888.00 2016-09-14 22:21:08.409 258 11806.15 177.55 52615.14 88888.00 2016-09-14 22:21:08.909 258 11806.15 177.60 52615.10 88888.00 2016-09-14 22:21:09.409 258 11806.19 177.59 52615.10 88888.00 2016-09-14 22:21:09.909 258 11806.20 177.58 52615.09 88888.00 2016-09-14 22:21:10.409 258 11806.19 177.54 52615.12 88888.00 2016-09-14 22:21:10.909 258 11806.15 177.50 52615.07 88888.00 2016-09-14 22:21:11.409 258 11806.15 177.49 52615.09 88888.00 2016-09-14 22:21:11.909 258 11806.20 177.50 52615.16 88888.00 2016-09-14 22:21:12.409 258 11806.23 177.53 52615.20 88888.00 2016-09-14 22:21:12.909 258 11806.19 177.54 52615.15 88888.00 2016-09-14 22:21:13.409 258 11806.17 177.49 52615.15 88888.00 2016-09-14 22:21:13.909 258 11806.16 177.43 52615.12 88888.00 2016-09-14 22:21:14.409 258 11806.17 177.40 52615.09 88888.00 2016-09-14 22:21:14.909 258 11806.14 177.40 52615.04 88888.00 2016-09-14 22:21:15.409 258 11806.11 177.41 52615.08 88888.00 2016-09-14 22:21:15.909 258 11806.16 177.44 52615.09 88888.00 2016-09-14 22:21:16.409 258 11806.17 177.41 52615.09 88888.00 2016-09-14 22:21:16.909 258 11806.16 177.36 52615.09 88888.00 2016-09-14 22:21:17.409 258 11806.22 177.39 52615.08 88888.00 2016-09-14 22:21:17.909 258 11806.20 177.40 52615.07 88888.00 2016-09-14 22:21:18.409 258 11806.19 177.35 52615.06 88888.00 2016-09-14 22:21:18.909 258 11806.19 177.36 52615.05 88888.00 2016-09-14 22:21:19.409 258 11806.14 177.31 52615.03 88888.00 2016-09-14 22:21:19.909 258 11806.20 177.34 52615.04 88888.00 2016-09-14 22:21:20.409 258 11806.21 177.35 52614.99 88888.00 2016-09-14 22:21:20.909 258 11806.22 177.33 52614.98 88888.00 2016-09-14 22:21:21.409 258 11806.23 177.33 52614.99 88888.00 2016-09-14 22:21:21.909 258 11806.22 177.29 52615.03 88888.00 2016-09-14 22:21:22.409 258 11806.17 177.30 52615.04 88888.00 2016-09-14 22:21:22.909 258 11806.20 177.33 52615.04 88888.00 2016-09-14 22:21:23.409 258 11806.21 177.27 52615.03 88888.00 2016-09-14 22:21:23.909 258 11806.16 177.26 52615.07 88888.00 2016-09-14 22:21:24.409 258 11806.19 177.27 52615.08 88888.00 2016-09-14 22:21:24.909 258 11806.19 177.28 52615.08 88888.00 2016-09-14 22:21:25.409 258 11806.22 177.25 52615.08 88888.00 2016-09-14 22:21:25.909 258 11806.23 177.24 52615.05 88888.00 2016-09-14 22:21:26.409 258 11806.22 177.20 52615.00 88888.00 2016-09-14 22:21:26.909 258 11806.20 177.19 52615.01 88888.00 2016-09-14 22:21:27.409 258 11806.20 177.20 52615.05 88888.00 2016-09-14 22:21:27.909 258 11806.17 177.21 52615.03 88888.00 2016-09-14 22:21:28.409 258 11806.14 177.25 52615.01 88888.00 2016-09-14 22:21:28.909 258 11806.16 177.23 52615.03 88888.00 2016-09-14 22:21:29.409 258 11806.19 177.20 52615.00 88888.00 2016-09-14 22:21:29.909 258 11806.22 177.25 52615.00 88888.00 2016-09-14 22:21:30.409 258 11806.20 177.24 52615.01 88888.00 2016-09-14 22:21:30.909 258 11806.21 177.23 52614.98 88888.00 2016-09-14 22:21:31.409 258 11806.19 177.24 52614.98 88888.00 2016-09-14 22:21:31.909 258 11806.21 177.23 52614.96 88888.00 2016-09-14 22:21:32.409 258 11806.19 177.18 52614.96 88888.00 2016-09-14 22:21:32.909 258 11806.22 177.16 52614.95 88888.00 2016-09-14 22:21:33.409 258 11806.23 177.16 52614.89 88888.00 2016-09-14 22:21:33.909 258 11806.21 177.17 52614.91 88888.00 2016-09-14 22:21:34.409 258 11806.19 177.18 52614.95 88888.00 2016-09-14 22:21:34.909 258 11806.20 177.16 52614.97 88888.00 2016-09-14 22:21:35.409 258 11806.19 177.18 52614.98 88888.00 2016-09-14 22:21:35.909 258 11806.15 177.19 52614.99 88888.00 2016-09-14 22:21:36.409 258 11806.16 177.18 52614.90 88888.00 2016-09-14 22:21:36.909 258 11806.16 177.14 52614.95 88888.00 2016-09-14 22:21:37.409 258 11806.14 177.12 52614.98 88888.00 2016-09-14 22:21:37.909 258 11806.16 177.10 52614.98 88888.00 2016-09-14 22:21:38.409 258 11806.17 177.07 52614.98 88888.00 2016-09-14 22:21:38.909 258 11806.15 177.06 52614.96 88888.00 2016-09-14 22:21:39.409 258 11806.16 177.02 52614.95 88888.00 2016-09-14 22:21:39.909 258 11806.14 177.05 52614.90 88888.00 2016-09-14 22:21:40.409 258 11806.14 177.06 52614.95 88888.00 2016-09-14 22:21:40.909 258 11806.09 177.09 52614.97 88888.00 2016-09-14 22:21:41.409 258 11806.07 177.09 52614.97 88888.00 2016-09-14 22:21:41.909 258 11806.07 177.09 52614.98 88888.00 2016-09-14 22:21:42.409 258 11806.13 177.09 52614.98 88888.00 2016-09-14 22:21:42.909 258 11806.16 177.07 52614.95 88888.00 2016-09-14 22:21:43.409 258 11806.15 177.04 52614.95 88888.00 2016-09-14 22:21:43.909 258 11806.08 177.07 52614.96 88888.00 2016-09-14 22:21:44.409 258 11806.03 177.09 52614.95 88888.00 2016-09-14 22:21:44.909 258 11805.98 177.09 52614.96 88888.00 2016-09-14 22:21:45.409 258 11805.99 177.09 52614.95 88888.00 2016-09-14 22:21:45.909 258 11806.00 177.06 52614.96 88888.00 2016-09-14 22:21:46.409 258 11805.98 177.01 52614.92 88888.00 2016-09-14 22:21:46.909 258 11805.98 177.02 52614.90 88888.00 2016-09-14 22:21:47.409 258 11805.98 177.05 52614.90 88888.00 2016-09-14 22:21:47.909 258 11805.94 177.06 52614.88 88888.00 2016-09-14 22:21:48.409 258 11805.91 177.09 52614.90 88888.00 2016-09-14 22:21:48.909 258 11805.94 177.12 52614.92 88888.00 2016-09-14 22:21:49.409 258 11805.94 177.09 52614.92 88888.00 2016-09-14 22:21:49.909 258 11805.94 177.06 52614.97 88888.00 2016-09-14 22:21:50.409 258 11805.91 177.02 52614.95 88888.00 2016-09-14 22:21:50.909 258 11805.89 177.06 52614.91 88888.00 2016-09-14 22:21:51.409 258 11805.87 177.05 52614.94 88888.00 2016-09-14 22:21:51.909 258 11805.82 177.04 52614.95 88888.00 2016-09-14 22:21:52.409 258 11805.78 177.09 52614.94 88888.00 2016-09-14 22:21:52.909 258 11805.79 177.09 52614.94 88888.00 2016-09-14 22:21:53.409 258 11805.76 177.07 52614.95 88888.00 2016-09-14 22:21:53.909 258 11805.71 177.06 52614.97 88888.00 2016-09-14 22:21:54.409 258 11805.71 177.07 52614.97 88888.00 2016-09-14 22:21:54.909 258 11805.69 177.06 52614.94 88888.00 2016-09-14 22:21:55.409 258 11805.67 177.01 52614.94 88888.00 2016-09-14 22:21:55.909 258 11805.65 177.05 52614.91 88888.00 2016-09-14 22:21:56.409 258 11805.70 177.05 52614.92 88888.00 2016-09-14 22:21:56.909 258 11805.69 177.00 52614.91 88888.00 2016-09-14 22:21:57.409 258 11805.64 177.01 52614.95 88888.00 2016-09-14 22:21:57.909 258 11805.60 177.00 52614.95 88888.00 2016-09-14 22:21:58.409 258 11805.58 177.00 52614.89 88888.00 2016-09-14 22:21:58.909 258 11805.55 177.01 52614.89 88888.00 2016-09-14 22:21:59.409 258 11805.53 177.04 52614.91 88888.00 2016-09-14 22:21:59.909 258 11805.55 177.07 52614.94 88888.00 2016-09-14 22:22:00.409 258 11805.59 177.07 52614.94 88888.00 2016-09-14 22:22:00.909 258 11805.55 177.08 52614.94 88888.00 2016-09-14 22:22:01.409 258 11805.53 177.06 52614.94 88888.00 2016-09-14 22:22:01.909 258 11805.50 177.07 52614.95 88888.00 2016-09-14 22:22:02.409 258 11805.52 177.08 52614.94 88888.00 2016-09-14 22:22:02.909 258 11805.56 177.08 52614.95 88888.00 2016-09-14 22:22:03.409 258 11805.59 177.07 52614.91 88888.00 2016-09-14 22:22:03.909 258 11805.53 177.08 52614.90 88888.00 2016-09-14 22:22:04.409 258 11805.49 177.08 52614.95 88888.00 2016-09-14 22:22:04.909 258 11805.52 177.08 52614.96 88888.00 2016-09-14 22:22:05.409 258 11805.53 177.11 52614.95 88888.00 2016-09-14 22:22:05.909 258 11805.50 177.10 52614.95 88888.00 2016-09-14 22:22:06.409 258 11805.50 177.08 52614.94 88888.00 2016-09-14 22:22:06.909 258 11805.44 177.05 52614.97 88888.00 2016-09-14 22:22:07.409 258 11805.44 177.07 52614.98 88888.00 2016-09-14 22:22:07.909 258 11805.45 177.01 52614.97 88888.00 2016-09-14 22:22:08.409 258 11805.43 176.98 52615.00 88888.00 2016-09-14 22:22:08.909 258 11805.44 177.01 52614.98 88888.00 2016-09-14 22:22:09.409 258 11805.45 177.01 52614.94 88888.00 2016-09-14 22:22:09.909 258 11805.42 177.00 52614.96 88888.00 2016-09-14 22:22:10.409 258 11805.37 176.99 52615.00 88888.00 2016-09-14 22:22:10.909 258 11805.38 176.98 52615.00 88888.00 2016-09-14 22:22:11.409 258 11805.34 177.00 52614.98 88888.00 2016-09-14 22:22:11.909 258 11805.32 177.00 52614.94 88888.00 2016-09-14 22:22:12.409 258 11805.34 176.98 52614.90 88888.00 2016-09-14 22:22:12.909 258 11805.33 177.00 52614.90 88888.00 2016-09-14 22:22:13.409 258 11805.33 176.98 52614.94 88888.00 2016-09-14 22:22:13.909 258 11805.30 176.96 52614.94 88888.00 2016-09-14 22:22:14.409 258 11805.27 176.94 52614.91 88888.00 2016-09-14 22:22:14.909 258 11805.26 176.92 52614.91 88888.00 2016-09-14 22:22:15.409 258 11805.33 176.96 52614.91 88888.00 2016-09-14 22:22:15.909 258 11805.36 176.98 52614.91 88888.00 2016-09-14 22:22:16.409 258 11805.33 176.95 52614.86 88888.00 2016-09-14 22:22:16.909 258 11805.29 176.94 52614.88 88888.00 2016-09-14 22:22:17.409 258 11805.27 176.91 52614.94 88888.00 2016-09-14 22:22:17.909 258 11805.27 176.91 52614.91 88888.00 2016-09-14 22:22:18.409 258 11805.25 176.94 52614.89 88888.00 2016-09-14 22:22:18.909 258 11805.24 176.99 52614.86 88888.00 2016-09-14 22:22:19.409 258 11805.24 177.01 52614.86 88888.00 2016-09-14 22:22:19.909 258 11805.21 177.01 52614.90 88888.00 2016-09-14 22:22:20.409 258 11805.19 176.97 52614.91 88888.00 2016-09-14 22:22:20.909 258 11805.17 176.97 52614.86 88888.00 2016-09-14 22:22:21.409 258 11805.17 177.01 52614.85 88888.00 2016-09-14 22:22:21.909 258 11805.18 177.00 52614.89 88888.00 2016-09-14 22:22:22.409 258 11805.17 176.98 52614.94 88888.00 2016-09-14 22:22:22.909 258 11805.16 176.98 52614.98 88888.00 2016-09-14 22:22:23.409 258 11805.15 176.96 52614.97 88888.00 2016-09-14 22:22:23.909 258 11805.12 176.92 52614.97 88888.00 2016-09-14 22:22:24.409 258 11805.12 176.96 52614.98 88888.00 2016-09-14 22:22:24.909 258 11805.16 176.97 52614.99 88888.00 2016-09-14 22:22:25.409 258 11805.18 176.94 52615.00 88888.00 2016-09-14 22:22:25.909 258 11805.19 176.90 52615.03 88888.00 2016-09-14 22:22:26.409 258 11805.21 176.88 52615.01 88888.00 2016-09-14 22:22:26.909 258 11805.18 176.86 52614.96 88888.00 2016-09-14 22:22:27.409 258 11805.17 176.82 52614.98 88888.00 2016-09-14 22:22:27.909 258 11805.18 176.84 52614.97 88888.00 2016-09-14 22:22:28.409 258 11805.21 176.82 52614.95 88888.00 2016-09-14 22:22:28.909 258 11805.21 176.82 52614.92 88888.00 2016-09-14 22:22:29.409 258 11805.17 176.80 52614.91 88888.00 2016-09-14 22:22:29.909 258 11805.23 176.82 52614.89 88888.00 2016-09-14 22:22:30.409 258 11805.24 176.82 52614.87 88888.00 2016-09-14 22:22:30.909 258 11805.23 176.85 52614.87 88888.00 2016-09-14 22:22:31.409 258 11805.26 176.88 52614.89 88888.00 2016-09-14 22:22:31.909 258 11805.25 176.86 52614.92 88888.00 2016-09-14 22:22:32.409 258 11805.25 176.85 52614.88 88888.00 2016-09-14 22:22:32.909 258 11805.25 176.85 52614.86 88888.00 2016-09-14 22:22:33.410 258 11805.33 176.88 52614.88 88888.00 2016-09-14 22:22:33.910 258 11805.38 176.87 52614.87 88888.00 2016-09-14 22:22:34.410 258 11805.41 176.86 52614.85 88888.00 2016-09-14 22:22:34.910 258 11805.42 176.87 52614.85 88888.00 2016-09-14 22:22:35.410 258 11805.43 176.89 52614.88 88888.00 2016-09-14 22:22:35.910 258 11805.44 176.91 52614.90 88888.00 2016-09-14 22:22:36.410 258 11805.46 176.86 52614.90 88888.00 2016-09-14 22:22:36.910 258 11805.44 176.87 52614.88 88888.00 2016-09-14 22:22:37.410 258 11805.45 176.89 52614.91 88888.00 2016-09-14 22:22:37.910 258 11805.46 176.95 52614.94 88888.00 2016-09-14 22:22:38.410 258 11805.44 176.98 52614.89 88888.00 2016-09-14 22:22:38.910 258 11805.45 176.94 52614.90 88888.00 2016-09-14 22:22:39.410 258 11805.49 176.92 52614.94 88888.00 2016-09-14 22:22:39.910 258 11805.49 176.98 52614.95 88888.00 2016-09-14 22:22:40.410 258 11805.47 177.00 52614.97 88888.00 2016-09-14 22:22:40.910 258 11805.46 176.96 52614.91 88888.00 2016-09-14 22:22:41.410 258 11805.51 176.97 52614.89 88888.00 2016-09-14 22:22:41.910 258 11805.53 176.98 52614.91 88888.00 2016-09-14 22:22:42.410 258 11805.53 176.98 52614.96 88888.00 2016-09-14 22:22:42.910 258 11805.53 177.00 52614.96 88888.00 2016-09-14 22:22:43.410 258 11805.54 177.00 52614.91 88888.00 2016-09-14 22:22:43.910 258 11805.54 177.02 52614.91 88888.00 2016-09-14 22:22:44.410 258 11805.56 177.07 52614.94 88888.00 2016-09-14 22:22:44.910 258 11805.56 177.06 52614.96 88888.00 2016-09-14 22:22:45.410 258 11805.56 177.06 52614.94 88888.00 2016-09-14 22:22:45.910 258 11805.59 177.08 52614.94 88888.00 2016-09-14 22:22:46.410 258 11805.58 177.10 52614.95 88888.00 2016-09-14 22:22:46.910 258 11805.60 177.08 52614.98 88888.00 2016-09-14 22:22:47.410 258 11805.62 177.05 52615.00 88888.00 2016-09-14 22:22:47.910 258 11805.60 177.05 52614.99 88888.00 2016-09-14 22:22:48.410 258 11805.61 177.05 52614.97 88888.00 2016-09-14 22:22:48.910 258 11805.60 177.00 52614.95 88888.00 2016-09-14 22:22:49.410 258 11805.59 177.01 52614.97 88888.00 2016-09-14 22:22:49.910 258 11805.63 177.06 52614.92 88888.00 2016-09-14 22:22:50.410 258 11805.67 177.10 52614.95 88888.00 2016-09-14 22:22:50.910 258 11805.64 177.11 52615.00 88888.00 2016-09-14 22:22:51.410 258 11805.68 177.15 52614.99 88888.00 2016-09-14 22:22:51.910 258 11805.68 177.16 52614.99 88888.00 2016-09-14 22:22:52.410 258 11805.67 177.18 52615.01 88888.00 2016-09-14 22:22:52.910 258 11805.63 177.18 52615.04 88888.00 2016-09-14 22:22:53.410 258 11805.64 177.18 52615.03 88888.00 2016-09-14 22:22:53.910 258 11805.68 177.19 52615.01 88888.00 2016-09-14 22:22:54.410 258 11805.70 177.23 52615.01 88888.00 2016-09-14 22:22:54.910 258 11805.69 177.25 52615.01 88888.00 2016-09-14 22:22:55.410 258 11805.65 177.24 52615.04 88888.00 2016-09-14 22:22:55.910 258 11805.65 177.26 52614.98 88888.00 2016-09-14 22:22:56.410 258 11805.64 177.25 52614.96 88888.00 2016-09-14 22:22:56.910 258 11805.69 177.27 52614.96 88888.00 2016-09-14 22:22:57.410 258 11805.70 177.29 52614.96 88888.00 2016-09-14 22:22:57.910 258 11805.73 177.34 52614.97 88888.00 2016-09-14 22:22:58.410 258 11805.70 177.35 52614.98 88888.00 2016-09-14 22:22:58.910 258 11805.65 177.31 52614.99 88888.00 2016-09-14 22:22:59.410 258 11805.65 177.29 52614.99 88888.00 2016-09-14 22:22:59.910 258 11805.60 177.36 52614.97 88888.00 2016-09-14 22:23:00.410 258 11805.63 177.40 52615.00 88888.00 2016-09-14 22:23:00.910 258 11805.63 177.40 52614.98 88888.00 2016-09-14 22:23:01.410 258 11805.65 177.44 52614.98 88888.00 2016-09-14 22:23:01.910 258 11805.68 177.45 52614.96 88888.00 2016-09-14 22:23:02.410 258 11805.68 177.44 52614.95 88888.00 2016-09-14 22:23:02.910 258 11805.67 177.45 52614.94 88888.00 2016-09-14 22:23:03.410 258 11805.65 177.46 52614.92 88888.00 2016-09-14 22:23:03.910 258 11805.62 177.47 52614.90 88888.00 2016-09-14 22:23:04.410 258 11805.65 177.49 52614.92 88888.00 2016-09-14 22:23:04.910 258 11805.69 177.52 52614.94 88888.00 2016-09-14 22:23:05.410 258 11805.65 177.58 52614.91 88888.00 2016-09-14 22:23:05.910 258 11805.65 177.60 52614.95 88888.00 2016-09-14 22:23:06.410 258 11805.65 177.58 52614.95 88888.00 2016-09-14 22:23:06.910 258 11805.71 177.56 52614.96 88888.00 2016-09-14 22:23:07.410 258 11805.71 177.57 52614.96 88888.00 2016-09-14 22:23:07.910 258 11805.70 177.59 52614.91 88888.00 2016-09-14 22:23:08.410 258 11805.72 177.62 52614.90 88888.00 2016-09-14 22:23:08.910 258 11805.77 177.63 52614.97 88888.00 2016-09-14 22:23:09.410 258 11805.78 177.63 52615.04 88888.00 2016-09-14 22:23:09.910 258 11805.76 177.64 52615.00 88888.00 2016-09-14 22:23:10.410 258 11805.76 177.65 52614.98 88888.00 2016-09-14 22:23:10.910 258 11805.76 177.69 52614.97 88888.00 2016-09-14 22:23:11.410 258 11805.79 177.69 52614.97 88888.00 2016-09-14 22:23:11.910 258 11805.84 177.72 52614.99 88888.00 2016-09-14 22:23:12.410 258 11805.82 177.72 52615.00 88888.00 2016-09-14 22:23:12.910 258 11805.80 177.75 52615.04 88888.00 2016-09-14 22:23:13.410 258 11805.80 177.74 52615.06 88888.00 2016-09-14 22:23:13.910 258 11805.82 177.73 52615.05 88888.00 2016-09-14 22:23:14.410 258 11805.78 177.73 52615.04 88888.00 2016-09-14 22:23:14.910 258 11805.81 177.77 52615.03 88888.00 2016-09-14 22:23:15.410 258 11805.85 177.78 52615.05 88888.00 2016-09-14 22:23:15.910 258 11805.84 177.81 52615.04 88888.00 2016-09-14 22:23:16.410 258 11805.86 177.76 52614.99 88888.00 2016-09-14 22:23:16.910 258 11805.84 177.73 52615.00 88888.00 2016-09-14 22:23:17.410 258 11805.85 177.74 52615.00 88888.00 2016-09-14 22:23:17.910 258 11805.88 177.75 52615.03 88888.00 2016-09-14 22:23:18.410 258 11805.87 177.74 52615.05 88888.00 2016-09-14 22:23:18.910 258 11805.86 177.73 52615.07 88888.00 2016-09-14 22:23:19.410 258 11805.82 177.75 52615.05 88888.00 2016-09-14 22:23:19.910 258 11805.79 177.78 52615.01 88888.00 2016-09-14 22:23:20.410 258 11805.81 177.82 52615.00 88888.00 2016-09-14 22:23:20.910 258 11805.80 177.81 52615.03 88888.00 2016-09-14 22:23:21.410 258 11805.82 177.81 52615.06 88888.00 2016-09-14 22:23:21.910 258 11805.82 177.83 52615.06 88888.00 2016-09-14 22:23:22.410 258 11805.88 177.81 52615.01 88888.00 2016-09-14 22:23:22.910 258 11805.91 177.81 52615.01 88888.00 2016-09-14 22:23:23.410 258 11805.90 177.82 52615.04 88888.00 2016-09-14 22:23:23.910 258 11805.88 177.83 52615.08 88888.00 2016-09-14 22:23:24.410 258 11805.88 177.82 52615.09 88888.00 2016-09-14 22:23:24.910 258 11805.93 177.78 52615.09 88888.00 2016-09-14 22:23:25.410 258 11805.91 177.77 52615.10 88888.00 2016-09-14 22:23:25.910 258 11805.96 177.77 52615.08 88888.00 2016-09-14 22:23:26.410 258 11805.95 177.76 52615.10 88888.00 2016-09-14 22:23:26.910 258 11805.98 177.77 52615.12 88888.00 2016-09-14 22:23:27.410 258 11805.99 177.77 52615.10 88888.00 2016-09-14 22:23:27.910 258 11806.04 177.78 52615.12 88888.00 2016-09-14 22:23:28.410 258 11806.05 177.77 52615.13 88888.00 2016-09-14 22:23:28.910 258 11806.06 177.77 52615.14 88888.00 2016-09-14 22:23:29.410 258 11806.07 177.77 52615.12 88888.00 2016-09-14 22:23:29.910 258 11806.11 177.79 52615.09 88888.00 2016-09-14 22:23:30.410 258 11806.09 177.82 52615.10 88888.00 2016-09-14 22:23:30.910 258 11806.14 177.84 52615.09 88888.00 2016-09-14 22:23:31.410 258 11806.17 177.82 52615.07 88888.00 2016-09-14 22:23:31.910 258 11806.19 177.79 52615.04 88888.00 2016-09-14 22:23:32.410 258 11806.19 177.79 52615.09 88888.00 2016-09-14 22:23:32.910 258 11806.19 177.74 52615.09 88888.00 2016-09-14 22:23:33.410 258 11806.22 177.70 52615.10 88888.00 2016-09-14 22:23:33.910 258 11806.20 177.70 52615.12 88888.00 2016-09-14 22:23:34.410 258 11806.21 177.70 52615.10 88888.00 2016-09-14 22:23:34.910 258 11806.21 177.69 52615.09 88888.00 2016-09-14 22:23:35.410 258 11806.21 177.65 52615.07 88888.00 2016-09-14 22:23:35.910 258 11806.19 177.64 52615.07 88888.00 2016-09-14 22:23:36.410 258 11806.17 177.60 52615.08 88888.00 2016-09-14 22:23:36.910 258 11806.21 177.62 52615.12 88888.00 2016-09-14 22:23:37.410 258 11806.21 177.58 52615.12 88888.00 2016-09-14 22:23:37.910 258 11806.23 177.58 52615.14 88888.00 2016-09-14 22:23:38.410 258 11806.24 177.59 52615.15 88888.00 2016-09-14 22:23:38.910 258 11806.26 177.57 52615.12 88888.00 2016-09-14 22:23:39.410 258 11806.31 177.56 52615.14 88888.00 2016-09-14 22:23:39.910 258 11806.34 177.55 52615.17 88888.00 2016-09-14 22:23:40.410 258 11806.32 177.49 52615.15 88888.00 2016-09-14 22:23:40.910 258 11806.32 177.49 52615.13 88888.00 2016-09-14 22:23:41.410 258 11806.32 177.52 52615.16 88888.00 2016-09-14 22:23:41.910 258 11806.38 177.53 52615.20 88888.00 2016-09-14 22:23:42.410 258 11806.41 177.48 52615.18 88888.00 2016-09-14 22:23:42.910 258 11806.40 177.43 52615.17 88888.00 2016-09-14 22:23:43.410 258 11806.40 177.46 52615.15 88888.00 2016-09-14 22:23:43.910 258 11806.40 177.43 52615.13 88888.00 2016-09-14 22:23:44.410 258 11806.41 177.41 52615.13 88888.00 2016-09-14 22:23:44.910 258 11806.41 177.43 52615.14 88888.00 2016-09-14 22:23:45.410 258 11806.44 177.46 52615.12 88888.00 2016-09-14 22:23:45.910 258 11806.50 177.49 52615.09 88888.00 2016-09-14 22:23:46.410 258 11806.50 177.49 52615.09 88888.00 2016-09-14 22:23:46.910 258 11806.52 177.48 52615.09 88888.00 2016-09-14 22:23:47.410 258 11806.52 177.46 52615.12 88888.00 2016-09-14 22:23:47.910 258 11806.52 177.45 52615.15 88888.00 2016-09-14 22:23:48.410 258 11806.55 177.45 52615.15 88888.00 2016-09-14 22:23:48.910 258 11806.56 177.43 52615.13 88888.00 2016-09-14 22:23:49.410 258 11806.53 177.39 52615.09 88888.00 2016-09-14 22:23:49.910 258 11806.58 177.37 52615.07 88888.00 2016-09-14 22:23:50.410 258 11806.64 177.38 52615.09 88888.00 2016-09-14 22:23:50.910 258 11806.63 177.38 52615.14 88888.00 2016-09-14 22:23:51.410 258 11806.64 177.37 52615.21 88888.00 2016-09-14 22:23:51.910 258 11806.66 177.35 52615.22 88888.00 2016-09-14 22:23:52.410 258 11806.69 177.33 52615.23 88888.00 2016-09-14 22:23:52.910 258 11806.70 177.31 52615.23 88888.00 2016-09-14 22:23:53.410 258 11806.69 177.31 52615.18 88888.00 2016-09-14 22:23:53.910 258 11806.69 177.29 52615.17 88888.00 2016-09-14 22:23:54.410 258 11806.73 177.30 52615.20 88888.00 2016-09-14 22:23:54.910 258 11806.70 177.31 52615.18 88888.00 2016-09-14 22:23:55.410 258 11806.67 177.30 52615.20 88888.00 2016-09-14 22:23:55.910 258 11806.68 177.27 52615.21 88888.00 2016-09-14 22:23:56.410 258 11806.72 177.27 52615.21 88888.00 2016-09-14 22:23:56.910 258 11806.73 177.24 52615.22 88888.00 2016-09-14 22:23:57.410 258 11806.74 177.23 52615.23 88888.00 2016-09-14 22:23:57.910 258 11806.77 177.24 52615.26 88888.00 2016-09-14 22:23:58.410 258 11806.75 177.20 52615.32 88888.00 2016-09-14 22:23:58.910 258 11806.70 177.21 52615.31 88888.00 2016-09-14 22:23:59.410 258 11806.72 177.21 52615.27 88888.00 2016-09-14 22:23:59.910 258 11806.70 177.19 52615.26 88888.00 2016-09-14 22:24:00.410 258 11806.69 177.18 52615.27 88888.00 2016-09-14 22:24:00.910 258 11806.68 177.23 52615.30 88888.00 2016-09-14 22:24:01.410 258 11806.73 177.23 52615.30 88888.00 2016-09-14 22:24:01.910 258 11806.78 177.20 52615.23 88888.00 2016-09-14 22:24:02.410 258 11806.78 177.19 52615.23 88888.00 2016-09-14 22:24:02.910 258 11806.76 177.21 52615.24 88888.00 2016-09-14 22:24:03.410 258 11806.77 177.21 52615.25 88888.00 2016-09-14 22:24:03.910 258 11806.77 177.18 52615.26 88888.00 2016-09-14 22:24:04.410 258 11806.76 177.17 52615.34 88888.00 2016-09-14 22:24:04.910 258 11806.77 177.16 52615.38 88888.00 2016-09-14 22:24:05.410 258 11806.81 177.15 52615.35 88888.00 2016-09-14 22:24:05.910 258 11806.85 177.12 52615.32 88888.00 2016-09-14 22:24:06.410 258 11806.86 177.12 52615.31 88888.00 2016-09-14 22:24:06.910 258 11806.93 177.09 52615.30 88888.00 2016-09-14 22:24:07.410 258 11806.91 177.10 52615.31 88888.00 2016-09-14 22:24:07.910 258 11806.88 177.10 52615.32 88888.00 2016-09-14 22:24:08.410 258 11806.83 177.14 52615.30 88888.00 2016-09-14 22:24:08.910 258 11806.82 177.12 52615.27 88888.00 2016-09-14 22:24:09.410 258 11806.91 177.10 52615.30 88888.00 2016-09-14 22:24:09.910 258 11806.94 177.10 52615.33 88888.00 2016-09-14 22:24:10.410 258 11806.92 177.09 52615.33 88888.00 2016-09-14 22:24:10.910 258 11806.88 177.08 52615.34 88888.00 2016-09-14 22:24:11.410 258 11806.91 177.07 52615.33 88888.00 2016-09-14 22:24:11.910 258 11806.90 177.07 52615.32 88888.00 2016-09-14 22:24:12.410 258 11806.92 177.07 52615.30 88888.00 2016-09-14 22:24:12.910 258 11806.95 177.06 52615.30 88888.00 2016-09-14 22:24:13.410 258 11806.99 177.10 52615.32 88888.00 2016-09-14 22:24:13.910 258 11806.94 177.11 52615.30 88888.00 2016-09-14 22:24:14.410 258 11806.94 177.10 52615.33 88888.00 2016-09-14 22:24:14.910 258 11806.94 177.09 52615.36 88888.00 2016-09-14 22:24:15.410 258 11806.95 177.08 52615.35 88888.00 2016-09-14 22:24:15.910 258 11807.00 177.07 52615.34 88888.00 2016-09-14 22:24:16.410 258 11807.00 177.10 52615.35 88888.00 2016-09-14 22:24:16.910 258 11806.96 177.09 52615.31 88888.00 2016-09-14 22:24:17.410 258 11806.93 177.07 52615.29 88888.00 2016-09-14 22:24:17.910 258 11806.96 177.02 52615.30 88888.00 2016-09-14 22:24:18.410 258 11806.96 177.04 52615.31 88888.00 2016-09-14 22:24:18.910 258 11806.98 177.06 52615.32 88888.00 2016-09-14 22:24:19.410 258 11806.99 177.04 52615.33 88888.00 2016-09-14 22:24:19.910 258 11807.00 177.00 52615.33 88888.00 2016-09-14 22:24:20.410 258 11807.02 177.00 52615.34 88888.00 2016-09-14 22:24:20.910 258 11807.01 177.01 52615.33 88888.00 2016-09-14 22:24:21.410 258 11806.98 177.02 52615.34 88888.00 2016-09-14 22:24:21.910 258 11806.95 177.02 52615.34 88888.00 2016-09-14 22:24:22.410 258 11806.95 177.01 52615.32 88888.00 2016-09-14 22:24:22.910 258 11807.00 177.00 52615.33 88888.00 2016-09-14 22:24:23.410 258 11806.99 177.04 52615.34 88888.00 2016-09-14 22:24:23.910 258 11807.02 177.06 52615.34 88888.00 2016-09-14 22:24:24.410 258 11807.01 177.00 52615.35 88888.00 2016-09-14 22:24:24.910 258 11807.00 176.99 52615.38 88888.00 2016-09-14 22:24:25.410 258 11807.00 177.00 52615.38 88888.00 2016-09-14 22:24:25.910 258 11807.07 177.02 52615.34 88888.00 2016-09-14 22:24:26.410 258 11807.11 177.01 52615.31 88888.00 2016-09-14 22:24:26.910 258 11807.09 177.04 52615.32 88888.00 2016-09-14 22:24:27.410 258 11807.13 177.04 52615.36 88888.00 2016-09-14 22:24:27.910 258 11807.14 177.05 52615.36 88888.00 2016-09-14 22:24:28.410 258 11807.17 177.04 52615.40 88888.00 2016-09-14 22:24:28.910 258 11807.17 177.05 52615.41 88888.00 2016-09-14 22:24:29.410 258 11807.14 177.09 52615.40 88888.00 2016-09-14 22:24:29.910 258 11807.11 177.05 52615.42 88888.00 2016-09-14 22:24:30.410 258 11807.12 177.02 52615.41 88888.00 2016-09-14 22:24:30.910 258 11807.13 177.05 52615.40 88888.00 2016-09-14 22:24:31.410 258 11807.16 177.04 52615.40 88888.00 2016-09-14 22:24:31.910 258 11807.16 177.05 52615.40 88888.00 2016-09-14 22:24:32.410 258 11807.14 177.05 52615.38 88888.00 2016-09-14 22:24:32.910 258 11807.14 177.04 52615.35 88888.00 2016-09-14 22:24:33.410 258 11807.18 177.02 52615.34 88888.00 2016-09-14 22:24:33.910 258 11807.18 177.00 52615.34 88888.00 2016-09-14 22:24:34.410 258 11807.19 177.00 52615.26 88888.00 2016-09-14 22:24:34.910 258 11807.18 177.04 52615.25 88888.00 2016-09-14 22:24:35.410 258 11807.19 177.02 52615.34 88888.00 2016-09-14 22:24:35.910 258 11807.18 177.02 52615.36 88888.00 2016-09-14 22:24:36.410 258 11807.20 177.04 52615.30 88888.00 2016-09-14 22:24:36.910 258 11807.27 177.00 52615.32 88888.00 2016-09-14 22:24:37.410 258 11807.27 177.01 52615.32 88888.00 2016-09-14 22:24:37.910 258 11807.31 176.95 52615.29 88888.00 2016-09-14 22:24:38.410 258 11807.36 176.87 52615.30 88888.00 2016-09-14 22:24:38.910 258 11807.40 176.88 52615.29 88888.00 2016-09-14 22:24:39.410 258 11807.39 176.87 52615.30 88888.00 2016-09-14 22:24:39.910 258 11807.38 176.88 52615.31 88888.00 2016-09-14 22:24:40.410 258 11807.43 176.90 52615.26 88888.00 2016-09-14 22:24:40.910 258 11807.48 176.91 52615.23 88888.00 2016-09-14 22:24:41.410 258 11807.49 176.91 52615.22 88888.00 2016-09-14 22:24:41.910 258 11807.49 176.91 52615.22 88888.00 2016-09-14 22:24:42.410 258 11807.52 176.91 52615.18 88888.00 2016-09-14 22:24:42.910 258 11807.55 176.91 52615.16 88888.00 2016-09-14 22:24:43.410 258 11807.56 176.87 52615.16 88888.00 2016-09-14 22:24:43.910 258 11807.62 176.88 52615.20 88888.00 2016-09-14 22:24:44.410 258 11807.62 176.89 52615.20 88888.00 2016-09-14 22:24:44.910 258 11807.63 176.92 52615.18 88888.00 2016-09-14 22:24:45.410 258 11807.62 176.91 52615.15 88888.00 2016-09-14 22:24:45.910 258 11807.60 176.91 52615.15 88888.00 2016-09-14 22:24:46.410 258 11807.63 176.94 52615.16 88888.00 2016-09-14 22:24:46.910 258 11807.64 176.94 52615.18 88888.00 2016-09-14 22:24:47.410 258 11807.65 176.94 52615.17 88888.00 2016-09-14 22:24:47.910 258 11807.66 176.90 52615.18 88888.00 2016-09-14 22:24:48.410 258 11807.71 176.87 52615.20 88888.00 2016-09-14 22:24:48.910 258 11807.67 176.85 52615.22 88888.00 2016-09-14 22:24:49.410 258 11807.65 176.81 52615.21 88888.00 2016-09-14 22:24:49.910 258 11807.67 176.80 52615.24 88888.00 2016-09-14 22:24:50.410 258 11807.67 176.82 52615.27 88888.00 2016-09-14 22:24:50.910 258 11807.63 176.79 52615.26 88888.00 2016-09-14 22:24:51.410 258 11807.63 176.80 52615.23 88888.00 2016-09-14 22:24:51.910 258 11807.65 176.82 52615.24 88888.00 2016-09-14 22:24:52.410 258 11807.65 176.84 52615.25 88888.00 2016-09-14 22:24:52.910 258 11807.65 176.84 52615.25 88888.00 2016-09-14 22:24:53.410 258 11807.65 176.81 52615.31 88888.00 2016-09-14 22:24:53.910 258 11807.70 176.85 52615.32 88888.00 2016-09-14 22:24:54.410 258 11807.71 176.87 52615.29 88888.00 2016-09-14 22:24:54.910 258 11807.72 176.82 52615.26 88888.00 2016-09-14 22:24:55.410 258 11807.73 176.81 52615.30 88888.00 2016-09-14 22:24:55.910 258 11807.73 176.80 52615.29 88888.00 2016-09-14 22:24:56.410 258 11807.74 176.82 52615.27 88888.00 2016-09-14 22:24:56.910 258 11807.72 176.84 52615.29 88888.00 2016-09-14 22:24:57.410 258 11807.72 176.82 52615.27 88888.00 2016-09-14 22:24:57.910 258 11807.73 176.81 52615.25 88888.00 2016-09-14 22:24:58.410 258 11807.72 176.82 52615.30 88888.00 2016-09-14 22:24:58.910 258 11807.73 176.80 52615.33 88888.00 2016-09-14 22:24:59.410 258 11807.74 176.77 52615.32 88888.00 2016-09-14 22:24:59.910 258 11807.77 176.73 52615.34 88888.00 2016-09-14 22:25:00.410 258 11807.84 176.76 52615.32 88888.00 2016-09-14 22:25:00.910 258 11807.90 176.78 52615.27 88888.00 2016-09-14 22:25:01.410 258 11807.87 176.75 52615.30 88888.00 2016-09-14 22:25:01.910 258 11807.84 176.71 52615.29 88888.00 2016-09-14 22:25:02.410 258 11807.80 176.73 52615.31 88888.00 2016-09-14 22:25:02.910 258 11807.78 176.73 52615.30 88888.00 2016-09-14 22:25:03.411 258 11807.79 176.77 52615.31 88888.00 2016-09-14 22:25:03.911 258 11807.79 176.78 52615.30 88888.00 2016-09-14 22:25:04.411 258 11807.77 176.80 52615.27 88888.00 2016-09-14 22:25:04.911 258 11807.81 176.76 52615.31 88888.00 2016-09-14 22:25:05.411 258 11807.80 176.76 52615.34 88888.00 2016-09-14 22:25:05.911 258 11807.83 176.78 52615.39 88888.00 2016-09-14 22:25:06.411 258 11807.88 176.80 52615.35 88888.00 2016-09-14 22:25:06.911 258 11807.87 176.78 52615.32 88888.00 2016-09-14 22:25:07.411 258 11807.87 176.72 52615.32 88888.00 2016-09-14 22:25:07.911 258 11807.90 176.71 52615.33 88888.00 2016-09-14 22:25:08.411 258 11807.91 176.70 52615.33 88888.00 2016-09-14 22:25:08.911 258 11807.87 176.72 52615.35 88888.00 2016-09-14 22:25:09.411 258 11807.88 176.70 52615.38 88888.00 2016-09-14 22:25:09.911 258 11807.87 176.67 52615.38 88888.00 2016-09-14 22:25:10.411 258 11807.86 176.68 52615.41 88888.00 2016-09-14 22:25:10.911 258 11807.83 176.69 52615.47 88888.00 2016-09-14 22:25:11.411 258 11807.89 176.70 52615.45 88888.00 2016-09-14 22:25:11.911 258 11807.86 176.71 52615.43 88888.00 2016-09-14 22:25:12.411 258 11807.84 176.63 52615.40 88888.00 2016-09-14 22:25:12.911 258 11807.79 176.63 52615.43 88888.00 2016-09-14 22:25:13.411 258 11807.79 176.67 52615.48 88888.00 2016-09-14 22:25:13.911 258 11807.77 176.67 52615.52 88888.00 2016-09-14 22:25:14.411 258 11807.77 176.63 52615.51 88888.00 2016-09-14 22:25:14.911 258 11807.74 176.61 52615.50 88888.00 2016-09-14 22:25:15.411 258 11807.79 176.60 52615.48 88888.00 2016-09-14 22:25:15.911 258 11807.83 176.58 52615.49 88888.00 2016-09-14 22:25:16.411 258 11807.81 176.56 52615.51 88888.00 2016-09-14 22:25:16.911 258 11807.80 176.57 52615.52 88888.00 2016-09-14 22:25:17.411 258 11807.82 176.60 52615.50 88888.00 2016-09-14 22:25:17.911 258 11807.79 176.58 52615.51 88888.00 2016-09-14 22:25:18.411 258 11807.79 176.57 52615.50 88888.00 2016-09-14 22:25:18.911 258 11807.77 176.58 52615.51 88888.00 2016-09-14 22:25:19.411 258 11807.77 176.59 52615.50 88888.00 2016-09-14 22:25:19.911 258 11807.77 176.63 52615.51 88888.00 2016-09-14 22:25:20.411 258 11807.79 176.63 52615.54 88888.00 2016-09-14 22:25:20.911 258 11807.75 176.59 52615.57 88888.00 2016-09-14 22:25:21.411 258 11807.70 176.57 52615.58 88888.00 2016-09-14 22:25:21.911 258 11807.77 176.53 52615.54 88888.00 2016-09-14 22:25:22.411 258 11807.82 176.50 52615.58 88888.00 2016-09-14 22:25:22.911 258 11807.79 176.52 52615.61 88888.00 2016-09-14 22:25:23.411 258 11807.75 176.55 52615.60 88888.00 2016-09-14 22:25:23.911 258 11807.75 176.57 52615.62 88888.00 2016-09-14 22:25:24.411 258 11807.78 176.53 52615.64 88888.00 2016-09-14 22:25:24.911 258 11807.79 176.49 52615.62 88888.00 2016-09-14 22:25:25.411 258 11807.78 176.49 52615.65 88888.00 2016-09-14 22:25:25.911 258 11807.74 176.49 52615.69 88888.00 2016-09-14 22:25:26.411 258 11807.80 176.49 52615.68 88888.00 2016-09-14 22:25:26.911 258 11807.80 176.50 52615.67 88888.00 2016-09-14 22:25:27.411 258 11807.81 176.52 52615.65 88888.00 2016-09-14 22:25:27.911 258 11807.84 176.50 52615.61 88888.00 2016-09-14 22:25:28.411 258 11807.82 176.48 52615.66 88888.00 2016-09-14 22:25:28.911 258 11807.77 176.47 52615.64 88888.00 2016-09-14 22:25:29.411 258 11807.75 176.47 52615.65 88888.00 2016-09-14 22:25:29.911 258 11807.73 176.50 52615.65 88888.00 2016-09-14 22:25:30.411 258 11807.75 176.48 52615.66 88888.00 2016-09-14 22:25:30.911 258 11807.78 176.46 52615.66 88888.00 2016-09-14 22:25:31.411 258 11807.78 176.47 52615.67 88888.00 2016-09-14 22:25:31.911 258 11807.78 176.51 52615.68 88888.00 2016-09-14 22:25:32.411 258 11807.75 176.51 52615.73 88888.00 2016-09-14 22:25:32.911 258 11807.72 176.52 52615.74 88888.00 2016-09-14 22:25:33.411 258 11807.71 176.55 52615.75 88888.00 2016-09-14 22:25:33.911 258 11807.70 176.53 52615.74 88888.00 2016-09-14 22:25:34.411 258 11807.72 176.51 52615.74 88888.00 2016-09-14 22:25:34.911 258 11807.70 176.50 52615.70 88888.00 2016-09-14 22:25:35.411 258 11807.69 176.49 52615.71 88888.00 2016-09-14 22:25:35.911 258 11807.67 176.46 52615.71 88888.00 2016-09-14 22:25:36.411 258 11807.71 176.48 52615.76 88888.00 2016-09-14 22:25:36.911 258 11807.70 176.48 52615.80 88888.00 2016-09-14 22:25:37.411 258 11807.66 176.48 52615.83 88888.00 2016-09-14 22:25:37.911 258 11807.62 176.46 52615.80 88888.00 2016-09-14 22:25:38.411 258 11807.60 176.49 52615.82 88888.00 2016-09-14 22:25:38.911 258 11807.57 176.52 52615.82 88888.00 2016-09-14 22:25:39.411 258 11807.58 176.52 52615.83 88888.00 2016-09-14 22:25:39.911 258 11807.58 176.49 52615.84 88888.00 2016-09-14 22:25:40.411 258 11807.58 176.48 52615.82 88888.00 2016-09-14 22:25:40.911 258 11807.56 176.46 52615.83 88888.00 2016-09-14 22:25:41.411 258 11807.55 176.44 52615.85 88888.00 2016-09-14 22:25:41.911 258 11807.53 176.42 52615.85 88888.00 2016-09-14 22:25:42.411 258 11807.52 176.44 52615.85 88888.00 2016-09-14 22:25:42.911 258 11807.53 176.47 52615.88 88888.00 2016-09-14 22:25:43.411 258 11807.46 176.44 52615.88 88888.00 2016-09-14 22:25:43.911 258 11807.47 176.40 52615.93 88888.00 2016-09-14 22:25:44.411 258 11807.49 176.39 52615.93 88888.00 2016-09-14 22:25:44.911 258 11807.48 176.41 52615.91 88888.00 2016-09-14 22:25:45.411 258 11807.48 176.39 52615.91 88888.00 2016-09-14 22:25:45.911 258 11807.45 176.39 52615.92 88888.00 2016-09-14 22:25:46.411 258 11807.40 176.37 52615.92 88888.00 2016-09-14 22:25:46.911 258 11807.40 176.38 52615.92 88888.00 2016-09-14 22:25:47.411 258 11807.39 176.39 52615.96 88888.00 2016-09-14 22:25:47.911 258 11807.37 176.34 52615.95 88888.00 2016-09-14 22:25:48.411 258 11807.38 176.37 52615.93 88888.00 2016-09-14 22:25:48.911 258 11807.38 176.38 52615.91 88888.00 2016-09-14 22:25:49.411 258 11807.31 176.40 52615.93 88888.00 2016-09-14 22:25:49.911 258 11807.25 176.37 52615.96 88888.00 2016-09-14 22:25:50.411 258 11807.23 176.36 52615.93 88888.00 2016-09-14 22:25:50.911 258 11807.25 176.37 52615.88 88888.00 2016-09-14 22:25:51.411 258 11807.22 176.36 52615.92 88888.00 2016-09-14 22:25:51.911 258 11807.21 176.29 52615.96 88888.00 2016-09-14 22:25:52.411 258 11807.19 176.29 52615.98 88888.00 2016-09-14 22:25:52.911 258 11807.20 176.29 52615.96 88888.00 2016-09-14 22:25:53.411 258 11807.14 176.29 52615.97 88888.00 2016-09-14 22:25:53.911 258 11807.18 176.27 52615.96 88888.00 2016-09-14 22:25:54.411 258 11807.13 176.27 52615.94 88888.00 2016-09-14 22:25:54.911 258 11807.13 176.24 52615.94 88888.00 2016-09-14 22:25:55.411 258 11807.11 176.23 52615.98 88888.00 2016-09-14 22:25:55.911 258 11807.08 176.26 52616.01 88888.00 2016-09-14 22:25:56.411 258 11807.07 176.23 52616.05 88888.00 2016-09-14 22:25:56.911 258 11807.08 176.22 52616.01 88888.00 2016-09-14 22:25:57.411 258 11807.10 176.19 52615.97 88888.00 2016-09-14 22:25:57.911 258 11807.08 176.15 52615.95 88888.00 2016-09-14 22:25:58.411 258 11807.04 176.18 52615.95 88888.00 2016-09-14 22:25:58.911 258 11807.04 176.18 52615.97 88888.00 2016-09-14 22:25:59.411 258 11806.98 176.18 52615.96 88888.00 2016-09-14 22:25:59.911 258 11806.94 176.15 52615.94 88888.00 2016-09-14 22:26:00.411 258 11806.88 176.14 52616.00 88888.00 2016-09-14 22:26:00.911 258 11806.87 176.12 52616.01 88888.00 2016-09-14 22:26:01.411 258 11806.84 176.08 52616.02 88888.00 2016-09-14 22:26:01.911 258 11806.84 176.12 52616.02 88888.00 2016-09-14 22:26:02.411 258 11806.85 176.11 52616.00 88888.00 2016-09-14 22:26:02.911 258 11806.84 176.10 52616.01 88888.00 2016-09-14 22:26:03.411 258 11806.82 176.11 52616.00 88888.00 2016-09-14 22:26:03.911 258 11806.83 176.12 52615.97 88888.00 2016-09-14 22:26:04.411 258 11806.82 176.14 52615.98 88888.00 2016-09-14 22:26:04.911 258 11806.79 176.12 52615.98 88888.00 2016-09-14 22:26:05.411 258 11806.78 176.10 52615.97 88888.00 2016-09-14 22:26:05.911 258 11806.76 176.08 52615.98 88888.00 2016-09-14 22:26:06.411 258 11806.72 176.08 52616.04 88888.00 2016-09-14 22:26:06.911 258 11806.73 176.05 52616.04 88888.00 2016-09-14 22:26:07.411 258 11806.70 176.07 52616.02 88888.00 2016-09-14 22:26:07.911 258 11806.68 176.07 52615.96 88888.00 2016-09-14 22:26:08.411 258 11806.69 176.03 52615.97 88888.00 2016-09-14 22:26:08.911 258 11806.67 176.01 52616.01 88888.00 2016-09-14 22:26:09.411 258 11806.64 175.98 52616.04 88888.00 2016-09-14 22:26:09.911 258 11806.64 175.99 52616.06 88888.00 2016-09-14 22:26:10.411 258 11806.66 175.99 52616.04 88888.00 2016-09-14 22:26:10.911 258 11806.61 175.95 52616.04 88888.00 2016-09-14 22:26:11.411 258 11806.58 175.93 52616.01 88888.00 2016-09-14 22:26:11.911 258 11806.58 175.94 52616.02 88888.00 2016-09-14 22:26:12.411 258 11806.56 175.93 52616.04 88888.00 2016-09-14 22:26:12.911 258 11806.55 175.90 52616.06 88888.00 2016-09-14 22:26:13.411 258 11806.57 175.90 52616.05 88888.00 2016-09-14 22:26:13.911 258 11806.57 175.89 52616.04 88888.00 2016-09-14 22:26:14.411 258 11806.57 175.84 52616.02 88888.00 2016-09-14 22:26:14.911 258 11806.58 175.80 52616.00 88888.00 2016-09-14 22:26:15.411 258 11806.60 175.79 52615.98 88888.00 2016-09-14 22:26:15.911 258 11806.59 175.81 52616.01 88888.00 2016-09-14 22:26:16.411 258 11806.58 175.83 52616.08 88888.00 2016-09-14 22:26:16.911 258 11806.60 175.83 52616.12 88888.00 2016-09-14 22:26:17.411 258 11806.58 175.84 52616.14 88888.00 2016-09-14 22:26:17.911 258 11806.58 175.83 52616.13 88888.00 2016-09-14 22:26:18.411 258 11806.58 175.84 52616.11 88888.00 2016-09-14 22:26:18.911 258 11806.61 175.80 52616.06 88888.00 2016-09-14 22:26:19.411 258 11806.59 175.76 52616.06 88888.00 2016-09-14 22:26:19.911 258 11806.58 175.78 52616.05 88888.00 2016-09-14 22:26:20.411 258 11806.57 175.79 52616.06 88888.00 2016-09-14 22:26:20.911 258 11806.56 175.74 52616.06 88888.00 2016-09-14 22:26:21.411 258 11806.51 175.73 52616.02 88888.00 2016-09-14 22:26:21.911 258 11806.50 175.72 52616.04 88888.00 2016-09-14 22:26:22.411 258 11806.53 175.73 52616.01 88888.00 2016-09-14 22:26:22.911 258 11806.56 175.75 52616.03 88888.00 2016-09-14 22:26:23.411 258 11806.55 175.71 52616.06 88888.00 2016-09-14 22:26:23.911 258 11806.56 175.70 52616.01 88888.00 2016-09-14 22:26:24.411 258 11806.50 175.69 52616.00 88888.00 2016-09-14 22:26:24.911 258 11806.52 175.68 52615.97 88888.00 2016-09-14 22:26:25.411 258 11806.55 175.68 52615.96 88888.00 2016-09-14 22:26:25.911 258 11806.55 175.70 52615.97 88888.00 2016-09-14 22:26:26.411 258 11806.56 175.69 52615.97 88888.00 2016-09-14 22:26:26.911 258 11806.56 175.66 52615.97 88888.00 2016-09-14 22:26:27.411 258 11806.57 175.63 52615.97 88888.00 2016-09-14 22:26:27.911 258 11806.64 175.62 52615.94 88888.00 2016-09-14 22:26:28.411 258 11806.65 175.61 52616.00 88888.00 2016-09-14 22:26:28.911 258 11806.64 175.61 52616.02 88888.00 2016-09-14 22:26:29.411 258 11806.63 175.62 52616.00 88888.00 2016-09-14 22:26:29.911 258 11806.64 175.62 52615.98 88888.00 2016-09-14 22:26:30.411 258 11806.64 175.60 52616.02 88888.00 2016-09-14 22:26:30.911 258 11806.61 175.58 52616.04 88888.00 2016-09-14 22:26:31.411 258 11806.56 175.59 52616.09 88888.00 2016-09-14 22:26:31.911 258 11806.55 175.60 52616.11 88888.00 2016-09-14 22:26:32.411 258 11806.58 175.58 52616.09 88888.00 2016-09-14 22:26:32.911 258 11806.65 175.62 52616.03 88888.00 2016-09-14 22:26:33.411 258 11806.70 175.60 52615.97 88888.00 2016-09-14 22:26:33.911 258 11806.73 175.56 52615.91 88888.00 2016-09-14 22:26:34.411 258 11806.70 175.55 52615.93 88888.00 2016-09-14 22:26:34.911 258 11806.69 175.54 52615.94 88888.00 2016-09-14 22:26:35.411 258 11806.70 175.50 52615.89 88888.00 2016-09-14 22:26:35.911 258 11806.68 175.50 52615.93 88888.00 2016-09-14 22:26:36.411 258 11806.68 175.52 52615.96 88888.00 2016-09-14 22:26:36.911 258 11806.68 175.50 52616.02 88888.00 2016-09-14 22:26:37.411 258 11806.65 175.47 52616.02 88888.00 2016-09-14 22:26:37.911 258 11806.70 175.51 52615.97 88888.00 2016-09-14 22:26:38.411 258 11806.68 175.51 52615.98 88888.00 2016-09-14 22:26:38.911 258 11806.67 175.50 52615.97 88888.00 2016-09-14 22:26:39.411 258 11806.66 175.50 52615.97 88888.00 2016-09-14 22:26:39.911 258 11806.70 175.50 52615.95 88888.00 2016-09-14 22:26:40.411 258 11806.69 175.49 52615.97 88888.00 2016-09-14 22:26:40.911 258 11806.68 175.47 52615.95 88888.00 2016-09-14 22:26:41.411 258 11806.66 175.49 52615.94 88888.00 2016-09-14 22:26:41.911 258 11806.69 175.50 52615.98 88888.00 2016-09-14 22:26:42.411 258 11806.67 175.49 52615.98 88888.00 2016-09-14 22:26:42.911 258 11806.66 175.49 52615.97 88888.00 2016-09-14 22:26:43.411 258 11806.68 175.49 52615.95 88888.00 2016-09-14 22:26:43.911 258 11806.67 175.49 52615.96 88888.00 2016-09-14 22:26:44.411 258 11806.65 175.45 52615.97 88888.00 2016-09-14 22:26:44.911 258 11806.67 175.45 52615.97 88888.00 2016-09-14 22:26:45.411 258 11806.69 175.47 52615.96 88888.00 2016-09-14 22:26:45.911 258 11806.72 175.47 52615.96 88888.00 2016-09-14 22:26:46.411 258 11806.73 175.45 52615.97 88888.00 2016-09-14 22:26:46.911 258 11806.72 175.43 52615.97 88888.00 2016-09-14 22:26:47.411 258 11806.69 175.39 52615.96 88888.00 2016-09-14 22:26:47.911 258 11806.72 175.39 52616.01 88888.00 2016-09-14 22:26:48.411 258 11806.77 175.34 52616.00 88888.00 2016-09-14 22:26:48.911 258 11806.76 175.31 52615.97 88888.00 2016-09-14 22:26:49.411 258 11806.73 175.31 52615.96 88888.00 2016-09-14 22:26:49.911 258 11806.70 175.29 52615.94 88888.00 2016-09-14 22:26:50.411 258 11806.75 175.30 52615.95 88888.00 2016-09-14 22:26:50.911 258 11806.74 175.27 52615.93 88888.00 2016-09-14 22:26:51.411 258 11806.76 175.23 52615.92 88888.00 2016-09-14 22:26:51.911 258 11806.74 175.25 52615.97 88888.00 2016-09-14 22:26:52.411 258 11806.73 175.26 52615.97 88888.00 2016-09-14 22:26:52.911 258 11806.69 175.24 52615.94 88888.00 2016-09-14 22:26:53.411 258 11806.70 175.21 52615.88 88888.00 2016-09-14 22:26:53.911 258 11806.68 175.20 52615.88 88888.00 2016-09-14 22:26:54.411 258 11806.67 175.16 52615.93 88888.00 2016-09-14 22:26:54.911 258 11806.69 175.13 52615.95 88888.00 2016-09-14 22:26:55.411 258 11806.69 175.11 52615.93 88888.00 2016-09-14 22:26:55.911 258 11806.72 175.08 52615.94 88888.00 2016-09-14 22:26:56.411 258 11806.70 175.08 52615.94 88888.00 2016-09-14 22:26:56.911 258 11806.69 175.10 52615.97 88888.00 2016-09-14 22:26:57.411 258 11806.69 175.06 52616.00 88888.00 2016-09-14 22:26:57.911 258 11806.68 175.05 52615.98 88888.00 2016-09-14 22:26:58.411 258 11806.69 175.05 52616.03 88888.00 2016-09-14 22:26:58.911 258 11806.69 175.04 52616.02 88888.00 2016-09-14 22:26:59.411 258 11806.70 175.04 52615.98 88888.00 2016-09-14 22:26:59.911 258 11806.67 175.04 52615.96 88888.00 2016-09-14 22:27:00.411 258 11806.68 175.01 52615.94 88888.00 2016-09-14 22:27:00.911 258 11806.67 175.01 52615.98 88888.00 2016-09-14 22:27:01.411 258 11806.67 175.02 52616.02 88888.00 2016-09-14 22:27:01.911 258 11806.64 175.01 52616.01 88888.00 2016-09-14 22:27:02.411 258 11806.67 175.00 52616.02 88888.00 2016-09-14 22:27:02.911 258 11806.70 174.97 52616.04 88888.00 2016-09-14 22:27:03.411 258 11806.75 174.96 52616.00 88888.00 2016-09-14 22:27:03.911 258 11806.77 174.94 52615.98 88888.00 2016-09-14 22:27:04.411 258 11806.81 174.94 52616.01 88888.00 2016-09-14 22:27:04.911 258 11806.79 174.91 52615.98 88888.00 2016-09-14 22:27:05.411 258 11806.77 174.92 52615.98 88888.00 2016-09-14 22:27:05.911 258 11806.78 174.89 52616.00 88888.00 2016-09-14 22:27:06.411 258 11806.79 174.85 52616.02 88888.00 2016-09-14 22:27:06.911 258 11806.85 174.85 52615.98 88888.00 2016-09-14 22:27:07.411 258 11806.83 174.81 52615.98 88888.00 2016-09-14 22:27:07.911 258 11806.87 174.78 52616.00 88888.00 2016-09-14 22:27:08.411 258 11806.90 174.77 52616.03 88888.00 2016-09-14 22:27:08.911 258 11806.87 174.76 52616.03 88888.00 2016-09-14 22:27:09.411 258 11806.85 174.74 52616.03 88888.00 2016-09-14 22:27:09.911 258 11806.86 174.72 52616.09 88888.00 2016-09-14 22:27:10.411 258 11806.91 174.71 52616.09 88888.00 2016-09-14 22:27:10.911 258 11806.95 174.71 52616.05 88888.00 2016-09-14 22:27:11.411 258 11806.92 174.69 52616.05 88888.00 2016-09-14 22:27:11.911 258 11806.92 174.71 52616.04 88888.00 2016-09-14 22:27:12.411 258 11806.99 174.66 52616.02 88888.00 2016-09-14 22:27:12.911 258 11806.98 174.68 52616.06 88888.00 2016-09-14 22:27:13.411 258 11807.00 174.67 52616.06 88888.00 2016-09-14 22:27:13.911 258 11807.00 174.68 52616.09 88888.00 2016-09-14 22:27:14.411 258 11806.99 174.67 52616.12 88888.00 2016-09-14 22:27:14.911 258 11806.98 174.65 52616.13 88888.00 2016-09-14 22:27:15.411 258 11807.02 174.64 52616.09 88888.00 2016-09-14 22:27:15.911 258 11807.04 174.63 52616.05 88888.00 2016-09-14 22:27:16.411 258 11807.02 174.60 52616.08 88888.00 2016-09-14 22:27:16.911 258 11807.03 174.58 52616.11 88888.00 2016-09-14 22:27:17.411 258 11807.07 174.60 52616.13 88888.00 2016-09-14 22:27:17.911 258 11807.10 174.56 52616.10 88888.00 2016-09-14 22:27:18.411 258 11807.12 174.56 52616.10 88888.00 2016-09-14 22:27:18.911 258 11807.14 174.55 52616.13 88888.00 2016-09-14 22:27:19.411 258 11807.12 174.54 52616.13 88888.00 2016-09-14 22:27:19.911 258 11807.11 174.56 52616.18 88888.00 2016-09-14 22:27:20.411 258 11807.14 174.55 52616.24 88888.00 2016-09-14 22:27:20.911 258 11807.18 174.55 52616.26 88888.00 2016-09-14 22:27:21.411 258 11807.19 174.54 52616.22 88888.00 2016-09-14 22:27:21.911 258 11807.18 174.55 52616.24 88888.00 2016-09-14 22:27:22.411 258 11807.21 174.54 52616.23 88888.00 2016-09-14 22:27:22.911 258 11807.19 174.54 52616.21 88888.00 2016-09-14 22:27:23.411 258 11807.14 174.54 52616.22 88888.00 2016-09-14 22:27:23.911 258 11807.17 174.57 52616.24 88888.00 2016-09-14 22:27:24.411 258 11807.21 174.56 52616.27 88888.00 2016-09-14 22:27:24.911 258 11807.22 174.52 52616.28 88888.00 2016-09-14 22:27:25.411 258 11807.18 174.47 52616.27 88888.00 2016-09-14 22:27:25.911 258 11807.17 174.44 52616.27 88888.00 2016-09-14 22:27:26.411 258 11807.19 174.42 52616.26 88888.00 2016-09-14 22:27:26.911 258 11807.20 174.46 52616.22 88888.00 2016-09-14 22:27:27.411 258 11807.19 174.47 52616.27 88888.00 2016-09-14 22:27:27.911 258 11807.19 174.44 52616.28 88888.00 2016-09-14 22:27:28.411 258 11807.22 174.43 52616.28 88888.00 2016-09-14 22:27:28.911 258 11807.20 174.43 52616.30 88888.00 2016-09-14 22:27:29.411 258 11807.22 174.40 52616.31 88888.00 2016-09-14 22:27:29.911 258 11807.23 174.38 52616.31 88888.00 2016-09-14 22:27:30.411 258 11807.23 174.37 52616.37 88888.00 2016-09-14 22:27:30.911 258 11807.26 174.36 52616.36 88888.00 2016-09-14 22:27:31.411 258 11807.26 174.33 52616.36 88888.00 2016-09-14 22:27:31.911 258 11807.26 174.31 52616.35 88888.00 2016-09-14 22:27:32.411 258 11807.28 174.31 52616.39 88888.00 2016-09-14 22:27:32.911 258 11807.31 174.29 52616.40 88888.00 2016-09-14 22:27:33.411 258 11807.28 174.24 52616.39 88888.00 2016-09-14 22:27:33.911 258 11807.26 174.24 52616.45 88888.00 2016-09-14 22:27:34.411 258 11807.28 174.23 52616.45 88888.00 2016-09-14 22:27:34.911 258 11807.29 174.23 52616.49 88888.00 2016-09-14 22:27:35.411 258 11807.31 174.24 52616.48 88888.00 2016-09-14 22:27:35.911 258 11807.30 174.27 52616.45 88888.00 2016-09-14 22:27:36.411 258 11807.33 174.31 52616.44 88888.00 2016-09-14 22:27:36.911 258 11807.38 174.31 52616.44 88888.00 2016-09-14 22:27:37.411 258 11807.40 174.34 52616.45 88888.00 2016-09-14 22:27:37.911 258 11807.36 174.30 52616.49 88888.00 2016-09-14 22:27:38.412 258 11807.37 174.31 52616.53 88888.00 2016-09-14 22:27:38.912 258 11807.47 174.29 52616.48 88888.00 2016-09-14 22:27:39.412 258 11807.52 174.28 52616.48 88888.00 2016-09-14 22:27:39.912 258 11807.52 174.26 52616.45 88888.00 2016-09-14 22:27:40.412 258 11807.49 174.23 52616.47 88888.00 2016-09-14 22:27:40.912 258 11807.51 174.24 52616.49 88888.00 2016-09-14 22:27:41.412 258 11807.48 174.23 52616.49 88888.00 2016-09-14 22:27:41.912 258 11807.48 174.20 52616.49 88888.00 2016-09-14 22:27:42.412 258 11807.48 174.19 52616.50 88888.00 2016-09-14 22:27:42.912 258 11807.51 174.18 52616.50 88888.00 2016-09-14 22:27:43.412 258 11807.49 174.20 52616.55 88888.00 2016-09-14 22:27:43.912 258 11807.52 174.20 52616.58 88888.00 2016-09-14 22:27:44.412 258 11807.51 174.20 52616.59 88888.00 2016-09-14 22:27:44.912 258 11807.53 174.21 52616.57 88888.00 2016-09-14 22:27:45.412 258 11807.56 174.20 52616.54 88888.00 2016-09-14 22:27:45.912 258 11807.56 174.23 52616.50 88888.00 2016-09-14 22:27:46.412 258 11807.54 174.20 52616.51 88888.00 2016-09-14 22:27:46.912 258 11807.53 174.21 52616.56 88888.00 2016-09-14 22:27:47.412 258 11807.55 174.20 52616.58 88888.00 2016-09-14 22:27:47.912 258 11807.55 174.21 52616.61 88888.00 2016-09-14 22:27:48.412 258 11807.56 174.20 52616.62 88888.00 2016-09-14 22:27:48.912 258 11807.53 174.21 52616.57 88888.00 2016-09-14 22:27:49.412 258 11807.52 174.24 52616.56 88888.00 2016-09-14 22:27:49.912 258 11807.51 174.23 52616.59 88888.00 2016-09-14 22:27:50.412 258 11807.49 174.20 52616.63 88888.00 2016-09-14 22:27:50.912 258 11807.49 174.17 52616.64 88888.00 2016-09-14 22:27:51.412 258 11807.48 174.16 52616.66 88888.00 2016-09-14 22:27:51.912 258 11807.48 174.17 52616.65 88888.00 2016-09-14 22:27:52.412 258 11807.46 174.13 52616.66 88888.00 2016-09-14 22:27:52.912 258 11807.49 174.10 52616.73 88888.00 2016-09-14 22:27:53.412 258 11807.49 174.14 52616.72 88888.00 2016-09-14 22:27:53.912 258 11807.51 174.16 52616.70 88888.00 2016-09-14 22:27:54.412 258 11807.53 174.14 52616.66 88888.00 2016-09-14 22:27:54.912 258 11807.54 174.13 52616.64 88888.00 2016-09-14 22:27:55.412 258 11807.53 174.13 52616.70 88888.00 2016-09-14 22:27:55.912 258 11807.52 174.13 52616.70 88888.00 2016-09-14 22:27:56.412 258 11807.54 174.10 52616.70 88888.00 2016-09-14 22:27:56.912 258 11807.57 174.08 52616.70 88888.00 2016-09-14 22:27:57.412 258 11807.60 174.08 52616.70 88888.00 2016-09-14 22:27:57.912 258 11807.60 174.09 52616.76 88888.00 2016-09-14 22:27:58.412 258 11807.58 174.13 52616.77 88888.00 2016-09-14 22:27:58.912 258 11807.56 174.11 52616.74 88888.00 2016-09-14 22:27:59.412 258 11807.54 174.07 52616.73 88888.00 2016-09-14 22:27:59.912 258 11807.53 173.99 52616.75 88888.00 2016-09-14 22:28:00.412 258 11807.55 173.97 52616.76 88888.00 2016-09-14 22:28:00.912 258 11807.52 173.96 52616.74 88888.00 2016-09-14 22:28:01.412 258 11807.53 173.97 52616.74 88888.00 2016-09-14 22:28:01.912 258 11807.54 173.97 52616.75 88888.00 2016-09-14 22:28:02.412 258 11807.54 173.95 52616.72 88888.00 2016-09-14 22:28:02.912 258 11807.49 173.95 52616.70 88888.00 2016-09-14 22:28:03.412 258 11807.52 173.98 52616.73 88888.00 2016-09-14 22:28:03.912 258 11807.54 173.98 52616.79 88888.00 2016-09-14 22:28:04.412 258 11807.49 173.98 52616.83 88888.00 2016-09-14 22:28:04.912 258 11807.51 174.01 52616.85 88888.00 2016-09-14 22:28:05.412 258 11807.55 174.04 52616.85 88888.00 2016-09-14 22:28:05.912 258 11807.58 174.04 52616.84 88888.00 2016-09-14 22:28:06.412 258 11807.51 174.04 52616.89 88888.00 2016-09-14 22:28:06.912 258 11807.49 174.05 52616.86 88888.00 2016-09-14 22:28:07.412 258 11807.52 174.04 52616.86 88888.00 2016-09-14 22:28:07.912 258 11807.54 174.05 52616.90 88888.00 2016-09-14 22:28:08.412 258 11807.52 174.04 52616.89 88888.00 2016-09-14 22:28:08.912 258 11807.54 174.00 52616.89 88888.00 2016-09-14 22:28:09.412 258 11807.56 174.01 52616.88 88888.00 2016-09-14 22:28:09.912 258 11807.61 174.03 52616.88 88888.00 2016-09-14 22:28:10.412 258 11807.57 174.04 52616.88 88888.00 2016-09-14 22:28:10.912 258 11807.51 174.05 52616.88 88888.00 2016-09-14 22:28:11.412 258 11807.49 174.06 52616.90 88888.00 2016-09-14 22:28:11.912 258 11807.53 174.05 52616.86 88888.00 2016-09-14 22:28:12.412 258 11811.75 173.17 52611.54 88888.00 2016-09-14 22:28:12.912 258 11819.48 171.54 52601.79 88888.00 2016-09-14 22:28:13.412 258 11821.72 171.03 52599.06 88888.00 2016-09-14 22:28:13.912 258 11822.53 170.77 52598.06 88888.00 2016-09-14 22:28:14.412 258 11822.38 170.82 52598.22 88888.00 2016-09-14 22:28:14.912 258 11822.28 170.85 52598.36 88888.00 2016-09-14 22:28:15.412 258 11822.29 170.89 52598.32 88888.00 2016-09-14 22:28:15.912 258 11821.77 171.07 52598.92 88888.00 2016-09-14 22:28:16.412 258 11822.05 170.98 52598.70 88888.00 2016-09-14 22:28:16.912 258 11822.12 170.94 52598.61 88888.00 2016-09-14 22:28:17.412 258 11822.28 170.88 52598.44 88888.00 2016-09-14 22:28:17.912 258 11822.67 170.71 52598.07 88888.00 2016-09-14 22:28:18.412 258 11823.87 170.32 52596.83 88888.00 2016-09-14 22:28:18.912 258 11824.20 170.22 52596.48 88888.00 2016-09-14 22:28:19.412 258 11824.26 170.21 52596.42 88888.00 2016-09-14 22:28:19.912 258 11824.20 170.27 52596.51 88888.00 2016-09-14 22:28:20.412 258 11824.18 170.29 52596.53 88888.00 2016-09-14 22:28:20.912 258 11824.21 170.23 52596.49 88888.00 2016-09-14 22:28:21.412 258 11824.24 170.26 52596.45 88888.00 2016-09-14 22:28:21.912 258 11824.76 170.10 52595.98 88888.00 2016-09-14 22:28:22.412 258 11827.52 169.24 52593.60 88888.00 2016-09-14 22:28:22.912 258 11828.49 168.94 52592.75 88888.00 2016-09-14 22:28:23.412 258 11828.54 168.94 52592.69 88888.00 2016-09-14 22:28:23.912 258 11828.58 168.91 52592.71 88888.00 2016-09-14 22:28:24.412 258 11828.63 168.88 52592.69 88888.00 2016-09-14 22:28:24.912 258 11828.62 168.90 52592.68 88888.00 2016-09-14 22:28:25.412 258 11827.71 169.17 52593.41 88888.00 2016-09-14 22:28:25.912 258 11828.28 169.02 52592.94 88888.00 2016-09-14 22:28:26.412 258 11828.71 168.91 52592.61 88888.00 2016-09-14 22:28:26.912 258 11828.80 168.87 52592.58 88888.00 2016-09-14 22:28:27.412 258 11828.79 168.88 52592.56 88888.00 2016-09-14 22:28:27.912 258 11828.80 168.90 52592.53 88888.00 2016-09-14 22:28:28.412 258 11828.79 168.87 52592.59 88888.00 2016-09-14 22:28:28.912 258 11828.69 168.87 52592.66 88888.00 2016-09-14 22:28:29.412 258 11828.66 168.88 52592.65 88888.00 2016-09-14 22:28:29.912 258 11828.67 168.92 52592.63 88888.00 2016-09-14 22:28:30.412 258 11828.71 168.91 52592.59 88888.00 2016-09-14 22:28:30.912 258 11828.74 168.91 52592.60 88888.00 2016-09-14 22:28:31.412 258 11828.79 168.88 52592.60 88888.00 2016-09-14 22:28:31.912 258 11828.76 168.92 52592.61 88888.00 2016-09-14 22:28:32.412 258 11828.71 168.94 52592.59 88888.00 2016-09-14 22:28:32.912 258 11828.68 168.96 52592.61 88888.00 2016-09-14 22:28:33.412 258 11828.61 168.98 52592.69 88888.00 2016-09-14 22:28:33.912 258 11828.44 169.04 52592.80 88888.00 2016-09-14 22:28:34.412 258 11828.39 169.09 52592.88 88888.00 2016-09-14 22:28:34.912 258 11828.01 169.19 52593.16 88888.00 2016-09-14 22:28:35.412 258 11827.26 169.41 52593.82 88888.00 2016-09-14 22:28:35.912 258 11826.44 169.77 52594.52 88888.00 2016-09-14 22:28:36.412 258 11825.32 170.13 52595.51 88888.00 2016-09-14 22:28:36.912 258 11825.17 170.17 52595.67 88888.00 2016-09-14 22:28:37.412 258 11825.53 170.04 52595.34 88888.00 2016-09-14 22:28:37.912 258 11825.56 170.04 52595.25 88888.00 2016-09-14 22:28:38.412 258 11825.54 170.06 52595.24 88888.00 2016-09-14 22:28:38.912 258 11825.45 170.10 52595.30 88888.00 2016-09-14 22:28:39.412 258 11826.22 169.87 52594.68 88888.00 2016-09-14 22:28:39.912 258 11827.33 169.54 52593.71 88888.00 2016-09-14 22:28:40.412 258 11827.98 169.31 52593.14 88888.00 2016-09-14 22:28:40.912 258 11828.23 169.21 52592.89 88888.00 2016-09-14 22:28:41.412 258 11828.23 169.22 52592.88 88888.00 2016-09-14 22:28:41.912 258 11828.17 169.23 52592.95 88888.00 2016-09-14 22:28:42.412 258 11828.35 169.21 52592.80 88888.00 2016-09-14 22:28:42.912 258 11828.56 169.16 52592.70 88888.00 2016-09-14 22:28:43.412 258 11828.62 169.13 52592.70 88888.00 2016-09-14 22:28:43.912 258 11828.56 169.16 52592.75 88888.00 2016-09-14 22:28:44.412 258 11828.42 169.21 52592.78 88888.00 2016-09-14 22:28:44.912 258 11828.47 169.21 52592.78 88888.00 2016-09-14 22:28:45.412 258 11828.41 169.21 52592.78 88888.00 2016-09-14 22:28:45.912 258 11828.37 169.24 52592.80 88888.00 2016-09-14 22:28:46.412 258 11828.35 169.22 52592.82 88888.00 2016-09-14 22:28:46.912 258 11828.32 169.20 52592.79 88888.00 2016-09-14 22:28:47.412 258 11828.24 169.23 52592.80 88888.00 2016-09-14 22:28:47.912 258 11828.34 169.26 52592.80 88888.00 2016-09-14 22:28:48.412 258 11828.44 169.27 52592.75 88888.00 2016-09-14 22:28:48.912 258 11828.47 169.29 52592.74 88888.00 2016-09-14 22:28:49.412 258 11828.42 169.27 52592.78 88888.00 2016-09-14 22:28:49.912 258 11828.37 169.24 52592.79 88888.00 2016-09-14 22:28:50.412 258 11828.34 169.24 52592.79 88888.00 2016-09-14 22:28:50.912 258 11828.32 169.25 52592.78 88888.00 2016-09-14 22:28:51.412 258 11828.39 169.24 52592.75 88888.00 2016-09-14 22:28:51.912 258 11828.44 169.26 52592.69 88888.00 2016-09-14 22:28:52.412 258 11828.44 169.24 52592.71 88888.00 2016-09-14 22:28:52.912 258 11828.30 169.24 52592.82 88888.00 2016-09-14 22:28:53.412 258 11828.09 169.27 52592.93 88888.00 2016-09-14 22:28:53.912 258 11828.10 169.27 52592.91 88888.00 2016-09-14 22:28:54.412 258 11828.14 169.31 52592.87 88888.00 2016-09-14 22:28:54.912 258 11828.16 169.29 52592.83 88888.00 2016-09-14 22:28:55.412 258 11828.12 169.24 52592.88 88888.00 2016-09-14 22:28:55.912 258 11828.08 169.27 52592.92 88888.00 2016-09-14 22:28:56.412 258 11828.02 169.31 52592.92 88888.00 2016-09-14 22:28:56.912 258 11827.99 169.29 52592.93 88888.00 2016-09-14 22:28:57.412 258 11828.00 169.26 52592.94 88888.00 2016-09-14 22:28:57.912 258 11828.14 169.22 52592.82 88888.00 2016-09-14 22:28:58.412 258 11828.18 169.24 52592.79 88888.00 2016-09-14 22:28:58.912 258 11828.07 169.26 52592.84 88888.00 2016-09-14 22:28:59.412 258 11827.96 169.30 52592.88 88888.00 2016-09-14 22:28:59.912 258 11827.90 169.31 52592.91 88888.00 2016-09-14 22:29:00.412 258 11827.87 169.32 52592.88 88888.00 2016-09-14 22:29:00.912 258 11827.86 169.35 52592.88 88888.00 2016-09-14 22:29:01.412 258 11827.97 169.33 52592.86 88888.00 2016-09-14 22:29:01.912 258 11828.00 169.33 52592.85 88888.00 2016-09-14 22:29:02.412 258 11827.97 169.33 52592.86 88888.00 2016-09-14 22:29:02.912 258 11827.93 169.33 52592.82 88888.00 2016-09-14 22:29:03.412 258 11827.93 169.34 52592.82 88888.00 2016-09-14 22:29:03.912 258 11827.84 169.33 52592.83 88888.00 2016-09-14 22:29:04.412 258 11827.77 169.32 52592.87 88888.00 2016-09-14 22:29:04.912 258 11827.71 169.36 52592.91 88888.00 2016-09-14 22:29:05.412 258 11827.63 169.45 52592.93 88888.00 2016-09-14 22:29:05.912 258 11827.56 169.48 52593.02 88888.00 2016-09-14 22:29:06.412 258 11827.48 169.46 52593.02 88888.00 2016-09-14 22:29:06.912 258 11827.49 169.44 52593.02 88888.00 2016-09-14 22:29:07.412 258 11827.57 169.42 52592.96 88888.00 2016-09-14 22:29:07.912 258 11827.67 169.39 52592.92 88888.00 2016-09-14 22:29:08.412 258 11827.69 169.38 52592.89 88888.00 2016-09-14 22:29:08.912 258 11827.54 169.39 52592.98 88888.00 2016-09-14 22:29:09.412 258 11827.58 169.34 52592.91 88888.00 2016-09-14 22:29:09.912 258 11827.62 169.31 52592.87 88888.00 2016-09-14 22:29:10.412 258 11827.61 169.27 52592.89 88888.00 2016-09-14 22:29:10.912 258 11827.56 169.30 52592.96 88888.00 2016-09-14 22:29:11.412 258 11827.55 169.35 52592.96 88888.00 2016-09-14 22:29:11.912 258 11827.49 169.41 52592.98 88888.00 2016-09-14 22:29:12.412 258 11827.39 169.42 52593.04 88888.00 2016-09-14 22:29:12.912 258 11827.23 169.40 52593.14 88888.00 2016-09-14 22:29:13.412 258 11827.20 169.42 52593.16 88888.00 2016-09-14 22:29:13.912 258 11827.19 169.45 52593.16 88888.00 2016-09-14 22:29:14.412 258 11827.20 169.46 52593.22 88888.00 2016-09-14 22:29:14.912 258 11827.27 169.41 52593.19 88888.00 2016-09-14 22:29:15.412 258 11827.34 169.41 52593.12 88888.00 2016-09-14 22:29:15.912 258 11827.43 169.39 52593.07 88888.00 2016-09-14 22:29:16.412 258 11827.45 169.40 52593.03 88888.00 2016-09-14 22:29:16.912 258 11827.40 169.41 52593.04 88888.00 2016-09-14 22:29:17.412 258 11827.38 169.43 52593.10 88888.00 2016-09-14 22:29:17.912 258 11827.31 169.45 52593.16 88888.00 2016-09-14 22:29:18.412 258 11827.26 169.42 52593.15 88888.00 2016-09-14 22:29:18.912 258 11827.31 169.35 52593.14 88888.00 2016-09-14 22:29:19.412 258 11827.35 169.36 52593.14 88888.00 2016-09-14 22:29:19.912 258 11827.30 169.40 52593.12 88888.00 2016-09-14 22:29:20.412 258 11827.35 169.38 52593.11 88888.00 2016-09-14 22:29:20.912 258 11827.47 169.36 52593.02 88888.00 2016-09-14 22:29:21.412 258 11827.44 169.40 52593.04 88888.00 2016-09-14 22:29:21.912 258 11827.37 169.35 52593.10 88888.00 2016-09-14 22:29:22.412 258 11827.39 169.38 52593.11 88888.00 2016-09-14 22:29:22.912 258 11827.44 169.35 52593.05 88888.00 2016-09-14 22:29:23.412 258 11827.40 169.42 52593.12 88888.00 2016-09-14 22:29:23.912 258 11827.38 169.42 52593.13 88888.00 2016-09-14 22:29:24.412 258 11827.46 169.40 52593.09 88888.00 2016-09-14 22:29:24.912 258 11827.44 169.42 52593.10 88888.00 2016-09-14 22:29:25.412 258 11827.48 169.38 52593.09 88888.00 2016-09-14 22:29:25.912 258 11827.46 169.34 52593.09 88888.00 2016-09-14 22:29:26.412 258 11827.42 169.32 52593.12 88888.00 2016-09-14 22:29:26.912 258 11827.40 169.36 52593.11 88888.00 2016-09-14 22:29:27.412 258 11827.43 169.38 52593.15 88888.00 2016-09-14 22:29:27.912 258 11827.43 169.33 52593.20 88888.00 2016-09-14 22:29:28.412 258 11827.45 169.34 52593.15 88888.00 2016-09-14 22:29:28.912 258 11827.46 169.40 52593.15 88888.00 2016-09-14 22:29:29.412 258 11827.46 169.42 52593.19 88888.00 2016-09-14 22:29:29.912 258 11827.43 169.45 52593.27 88888.00 2016-09-14 22:29:30.412 258 11827.42 169.46 52593.29 88888.00 2016-09-14 22:29:30.912 258 11827.48 169.49 52593.28 88888.00 2016-09-14 22:29:31.412 258 11827.53 169.48 52593.21 88888.00 2016-09-14 22:29:31.912 258 11827.55 169.48 52593.21 88888.00 2016-09-14 22:29:32.412 258 11827.47 169.48 52593.29 88888.00 2016-09-14 22:29:32.912 258 11827.58 169.45 52593.24 88888.00 2016-09-14 22:29:33.412 258 11827.64 169.44 52593.22 88888.00 2016-09-14 22:29:33.912 258 11827.65 169.45 52593.22 88888.00 2016-09-14 22:29:34.412 258 11827.60 169.40 52593.27 88888.00 2016-09-14 22:29:34.912 258 11827.57 169.45 52593.31 88888.00 2016-09-14 22:29:35.412 258 11827.58 169.49 52593.29 88888.00 2016-09-14 22:29:35.912 258 11827.54 169.46 52593.28 88888.00 2016-09-14 22:29:36.412 258 11827.49 169.50 52593.30 88888.00 2016-09-14 22:29:36.912 258 11827.55 169.48 52593.32 88888.00 2016-09-14 22:29:37.412 258 11827.56 169.46 52593.31 88888.00 2016-09-14 22:29:37.912 258 11827.51 169.45 52593.32 88888.00 2016-09-14 22:29:38.412 258 11827.40 169.52 52593.40 88888.00 2016-09-14 22:29:38.912 258 11827.37 169.51 52593.42 88888.00 2016-09-14 22:29:39.412 258 11826.49 169.75 52594.20 88888.00 2016-09-14 22:29:39.912 258 11824.58 170.32 52595.82 88888.00 2016-09-14 22:29:40.412 258 11824.83 170.21 52595.60 88888.00 2016-09-14 22:29:40.912 258 11826.67 169.67 52594.01 88888.00 2016-09-14 22:29:41.412 258 11827.14 169.51 52593.60 88888.00 2016-09-14 22:29:41.912 258 11827.19 169.44 52593.55 88888.00 2016-09-14 22:29:42.412 258 11827.12 169.41 52593.58 88888.00 2016-09-14 22:29:42.912 258 11827.29 169.35 52593.47 88888.00 2016-09-14 22:29:43.412 258 11827.47 169.34 52593.38 88888.00 2016-09-14 22:29:43.912 258 11827.55 169.32 52593.38 88888.00 2016-09-14 22:29:44.412 258 11827.54 169.34 52593.41 88888.00 2016-09-14 22:29:44.912 258 11827.55 169.33 52593.39 88888.00 2016-09-14 22:29:45.412 258 11827.55 169.32 52593.39 88888.00 2016-09-14 22:29:45.912 258 11827.53 169.32 52593.41 88888.00 2016-09-14 22:29:46.412 258 11827.53 169.34 52593.46 88888.00 2016-09-14 22:29:46.912 258 11827.54 169.38 52593.39 88888.00 2016-09-14 22:29:47.412 258 11827.54 169.40 52593.40 88888.00 2016-09-14 22:29:47.912 258 11827.60 169.38 52593.41 88888.00 2016-09-14 22:29:48.412 258 11827.75 169.32 52593.35 88888.00 2016-09-14 22:29:48.912 258 11827.83 169.29 52593.30 88888.00 2016-09-14 22:29:49.412 258 11827.81 169.31 52593.29 88888.00 2016-09-14 22:29:49.912 258 11827.77 169.27 52593.29 88888.00 2016-09-14 22:29:50.412 258 11827.79 169.31 52593.31 88888.00 2016-09-14 22:29:50.912 258 11827.80 169.30 52593.35 88888.00 2016-09-14 22:29:51.412 258 11827.74 169.27 52593.38 88888.00 2016-09-14 22:29:51.912 258 11827.72 169.30 52593.39 88888.00 2016-09-14 22:29:52.412 258 11827.67 169.30 52593.44 88888.00 2016-09-14 22:29:52.912 258 11827.57 169.32 52593.48 88888.00 2016-09-14 22:29:53.412 258 11826.87 169.52 52594.04 88888.00 2016-09-14 22:29:53.912 258 11826.42 169.69 52594.42 88888.00 2016-09-14 22:29:54.412 258 11826.19 169.71 52594.65 88888.00 2016-09-14 22:29:54.912 258 11825.95 169.71 52594.81 88888.00 2016-09-14 22:29:55.412 258 11825.94 169.72 52594.81 88888.00 2016-09-14 22:29:55.912 258 11825.27 169.96 52595.41 88888.00 2016-09-14 22:29:56.412 258 11825.38 169.94 52595.31 88888.00 2016-09-14 22:29:56.912 258 11826.85 169.48 52594.12 88888.00 2016-09-14 22:29:57.412 258 11827.31 169.33 52593.77 88888.00 2016-09-14 22:29:57.912 258 11827.39 169.30 52593.71 88888.00 2016-09-14 22:29:58.412 258 11827.38 169.33 52593.72 88888.00 2016-09-14 22:29:58.912 258 11827.30 169.35 52593.77 88888.00 2016-09-14 22:29:59.412 258 11827.23 169.35 52593.80 88888.00 2016-09-14 22:29:59.912 258 11827.19 169.31 52593.80 88888.00 2016-09-14 22:30:00.412 258 11827.20 169.26 52593.79 88888.00 2016-09-14 22:30:00.912 258 11827.18 169.26 52593.80 88888.00 2016-09-14 22:30:01.412 258 11827.19 169.30 52593.80 88888.00 2016-09-14 22:30:01.912 258 11826.92 169.34 52593.98 88888.00 2016-09-14 22:30:02.412 258 11826.53 169.48 52594.30 88888.00 2016-09-14 22:30:02.912 258 11825.25 169.84 52595.33 88888.00 2016-09-14 22:30:03.412 258 11825.19 169.79 52595.43 88888.00 2016-09-14 22:30:03.912 258 11825.90 169.61 52594.90 88888.00 2016-09-14 22:30:04.412 258 11826.44 169.43 52594.44 88888.00 2016-09-14 22:30:04.912 258 11826.49 169.43 52594.42 88888.00 2016-09-14 22:30:05.412 258 11826.19 169.54 52594.66 88888.00 2016-09-14 22:30:05.912 258 11825.86 169.60 52594.89 88888.00 2016-09-14 22:30:06.412 258 11825.86 169.58 52594.92 88888.00 2016-09-14 22:30:06.912 258 11825.91 169.53 52594.85 88888.00 2016-09-14 22:30:07.412 258 11825.95 169.49 52594.80 88888.00 2016-09-14 22:30:07.912 258 11825.84 169.53 52594.89 88888.00 2016-09-14 22:30:08.412 258 11825.77 169.55 52594.95 88888.00 2016-09-14 22:30:08.912 258 11825.73 169.55 52595.01 88888.00 2016-09-14 22:30:09.412 258 11825.21 169.75 52595.48 88888.00 2016-09-14 22:30:09.912 258 11822.73 170.57 52597.72 88888.00 2016-09-14 22:30:10.412 258 11822.04 170.77 52598.35 88888.00 2016-09-14 22:30:10.912 258 11822.65 170.55 52597.81 88888.00 2016-09-14 22:30:11.412 258 11821.92 170.79 52598.51 88888.00 2016-09-14 22:30:11.912 258 11821.66 170.85 52598.71 88888.00 2016-09-14 22:30:12.412 258 11821.52 170.94 52598.82 88888.00 2016-09-14 22:30:12.912 258 11821.59 170.89 52598.77 88888.00 2016-09-14 22:30:13.413 258 11821.90 170.80 52598.53 88888.00 2016-09-14 22:30:13.913 258 11822.09 170.69 52598.33 88888.00 2016-09-14 22:30:14.413 258 11822.12 170.60 52598.27 88888.00 2016-09-14 22:30:14.913 258 11822.10 170.61 52598.26 88888.00 2016-09-14 22:30:15.413 258 11822.04 170.62 52598.38 88888.00 2016-09-14 22:30:15.913 258 11822.10 170.60 52598.39 88888.00 2016-09-14 22:30:16.413 258 11822.10 170.58 52598.42 88888.00 2016-09-14 22:30:16.913 258 11822.04 170.57 52598.42 88888.00 2016-09-14 22:30:17.413 258 11821.99 170.59 52598.46 88888.00 2016-09-14 22:30:17.913 258 11822.00 170.60 52598.48 88888.00 2016-09-14 22:30:18.413 258 11822.00 170.59 52598.49 88888.00 2016-09-14 22:30:18.913 258 11822.01 170.55 52598.49 88888.00 2016-09-14 22:30:19.413 258 11822.04 170.50 52598.49 88888.00 2016-09-14 22:30:19.913 258 11822.09 170.47 52598.46 88888.00 2016-09-14 22:30:20.413 258 11822.13 170.45 52598.39 88888.00 2016-09-14 22:30:20.913 258 11822.54 170.36 52598.02 88888.00 2016-09-14 22:30:21.413 258 11825.01 169.52 52595.77 88888.00 2016-09-14 22:30:21.913 258 11825.61 169.27 52595.24 88888.00 2016-09-14 22:30:22.413 258 11823.30 170.04 52597.38 88888.00 2016-09-14 22:30:22.913 258 11822.23 170.39 52598.36 88888.00 2016-09-14 22:30:23.413 258 11822.12 170.41 52598.51 88888.00 2016-09-14 22:30:23.913 258 11822.10 170.41 52598.53 88888.00 2016-09-14 22:30:24.413 258 11822.05 170.40 52598.59 88888.00 2016-09-14 22:30:24.913 258 11822.08 170.37 52598.55 88888.00 2016-09-14 22:30:25.413 258 11822.19 170.39 52598.41 88888.00 2016-09-14 22:30:25.913 258 11822.25 170.39 52598.39 88888.00 2016-09-14 22:30:26.413 258 11822.29 170.32 52598.38 88888.00 2016-09-14 22:30:26.913 258 11822.31 170.29 52598.35 88888.00 2016-09-14 22:30:27.413 258 11822.34 170.29 52598.33 88888.00 2016-09-14 22:30:27.913 258 11822.34 170.28 52598.41 88888.00 2016-09-14 22:30:28.413 258 11822.31 170.27 52598.42 88888.00 2016-09-14 22:30:28.913 258 11822.34 170.26 52598.46 88888.00 2016-09-14 22:30:29.413 258 11822.38 170.26 52598.44 88888.00 2016-09-14 22:30:29.913 258 11822.39 170.26 52598.47 88888.00 2016-09-14 22:30:30.413 258 11822.44 170.20 52598.43 88888.00 2016-09-14 22:30:30.913 258 11822.45 170.18 52598.42 88888.00 2016-09-14 22:30:31.413 258 11822.45 170.17 52598.40 88888.00 2016-09-14 22:30:31.913 258 11822.48 170.19 52598.40 88888.00 2016-09-14 22:30:32.413 258 11822.46 170.21 52598.41 88888.00 2016-09-14 22:30:32.913 258 11822.40 170.20 52598.43 88888.00 2016-09-14 22:30:33.413 258 11822.42 170.18 52598.47 88888.00 2016-09-14 22:30:33.913 258 11822.47 170.18 52598.47 88888.00 2016-09-14 22:30:34.413 258 11822.48 170.19 52598.43 88888.00 2016-09-14 22:30:34.913 258 11822.49 170.20 52598.41 88888.00 2016-09-14 22:30:35.413 258 11822.54 170.17 52598.40 88888.00 2016-09-14 22:30:35.913 258 11822.55 170.17 52598.42 88888.00 2016-09-14 22:30:36.413 258 11822.54 170.19 52598.40 88888.00 2016-09-14 22:30:36.913 258 11822.49 170.22 52598.38 88888.00 2016-09-14 22:30:37.413 258 11822.48 170.24 52598.38 88888.00 2016-09-14 22:30:37.913 258 11822.47 170.22 52598.41 88888.00 2016-09-14 22:30:38.413 258 11822.45 170.19 52598.44 88888.00 2016-09-14 22:30:38.913 258 11822.44 170.22 52598.48 88888.00 2016-09-14 22:30:39.413 258 11822.46 170.23 52598.47 88888.00 2016-09-14 22:30:39.913 258 11822.48 170.21 52598.50 88888.00 2016-09-14 22:30:40.413 258 11822.44 170.23 52598.60 88888.00 2016-09-14 22:30:40.913 258 11822.38 170.23 52598.67 88888.00 2016-09-14 22:30:41.413 258 11822.57 170.17 52598.48 88888.00 2016-09-14 22:30:41.913 258 11822.57 170.21 52598.46 88888.00 2016-09-14 22:30:42.413 258 11821.74 170.58 52599.31 88888.00 2016-09-14 22:30:42.913 258 11821.30 170.75 52599.83 88888.00 2016-09-14 22:30:43.413 258 11821.22 170.72 52599.93 88888.00 2016-09-14 22:30:43.913 258 11821.86 170.47 52599.23 88888.00 2016-09-14 22:30:44.413 258 11823.21 170.01 52597.88 88888.00 2016-09-14 22:30:44.913 258 11823.51 169.88 52597.58 88888.00 2016-09-14 22:30:45.413 258 11823.57 169.84 52597.58 88888.00 2016-09-14 22:30:45.913 258 11823.59 169.82 52597.56 88888.00 2016-09-14 22:30:46.413 258 11823.57 169.88 52597.56 88888.00 2016-09-14 22:30:46.913 258 11823.56 169.87 52597.56 88888.00 2016-09-14 22:30:47.413 258 11823.57 169.85 52597.59 88888.00 2016-09-14 22:30:47.913 258 11823.59 169.80 52597.59 88888.00 2016-09-14 22:30:48.413 258 11823.58 169.77 52597.61 88888.00 2016-09-14 22:30:48.913 258 11823.58 169.77 52597.60 88888.00 2016-09-14 22:30:49.413 258 11823.59 169.78 52597.52 88888.00 2016-09-14 22:30:49.913 258 11823.58 169.79 52597.56 88888.00 2016-09-14 22:30:50.413 258 11823.57 169.79 52597.62 88888.00 2016-09-14 22:30:50.913 258 11823.57 169.82 52597.67 88888.00 2016-09-14 22:30:51.413 258 11823.50 169.84 52597.71 88888.00 2016-09-14 22:30:51.913 258 11823.47 169.80 52597.73 88888.00 2016-09-14 22:30:52.413 258 11823.47 169.84 52597.72 88888.00 2016-09-14 22:30:52.913 258 11823.48 169.83 52597.72 88888.00 2016-09-14 22:30:53.413 258 11823.60 169.80 52597.62 88888.00 2016-09-14 22:30:53.913 258 11823.71 169.73 52597.56 88888.00 2016-09-14 22:30:54.413 258 11823.75 169.68 52597.54 88888.00 2016-09-14 22:30:54.913 258 11823.70 169.65 52597.54 88888.00 2016-09-14 22:30:55.413 258 11823.65 169.69 52597.55 88888.00 2016-09-14 22:30:55.913 258 11823.62 169.74 52597.58 88888.00 2016-09-14 22:30:56.413 258 11823.60 169.73 52597.59 88888.00 2016-09-14 22:30:56.913 258 11823.62 169.72 52597.61 88888.00 2016-09-14 22:30:57.413 258 11823.67 169.72 52597.60 88888.00 2016-09-14 22:30:57.913 258 11823.69 169.74 52597.60 88888.00 2016-09-14 22:30:58.413 258 11823.74 169.75 52597.56 88888.00 2016-09-14 22:30:58.913 258 11823.77 169.71 52597.54 88888.00 2016-09-14 22:30:59.413 258 11823.75 169.68 52597.56 88888.00 2016-09-14 22:30:59.913 258 11823.69 169.64 52597.61 88888.00 2016-09-14 22:31:00.413 258 11823.66 169.71 52597.62 88888.00 2016-09-14 22:31:00.913 258 11823.69 169.67 52597.64 88888.00 2016-09-14 22:31:01.413 258 11823.69 169.63 52597.63 88888.00 2016-09-14 22:31:01.913 258 11823.70 169.61 52597.63 88888.00 2016-09-14 22:31:02.413 258 11823.78 169.54 52597.62 88888.00 2016-09-14 22:31:02.913 258 11823.80 169.54 52597.55 88888.00 2016-09-14 22:31:03.413 258 11823.72 169.58 52597.55 88888.00 2016-09-14 22:31:03.913 258 11823.62 169.61 52597.68 88888.00 2016-09-14 22:31:04.413 258 11823.63 169.60 52597.65 88888.00 2016-09-14 22:31:04.913 258 11823.62 169.55 52597.65 88888.00 2016-09-14 22:31:05.413 258 11823.65 169.54 52597.67 88888.00 2016-09-14 22:31:05.913 258 11823.67 169.55 52597.70 88888.00 2016-09-14 22:31:06.413 258 11823.61 169.51 52597.70 88888.00 2016-09-14 22:31:06.913 258 11823.57 169.46 52597.71 88888.00 2016-09-14 22:31:07.413 258 11823.53 169.52 52597.74 88888.00 2016-09-14 22:31:07.913 258 11823.52 169.51 52597.77 88888.00 2016-09-14 22:31:08.413 258 11823.48 169.51 52597.73 88888.00 2016-09-14 22:31:08.913 258 11823.45 169.51 52597.74 88888.00 2016-09-14 22:31:09.413 258 11823.45 169.50 52597.77 88888.00 2016-09-14 22:31:09.913 258 11823.47 169.51 52597.78 88888.00 2016-09-14 22:31:10.413 258 11823.49 169.50 52597.74 88888.00 2016-09-14 22:31:10.913 258 11823.49 169.43 52597.72 88888.00 2016-09-14 22:31:11.413 258 11823.43 169.42 52597.79 88888.00 2016-09-14 22:31:11.913 258 11823.42 169.42 52597.81 88888.00 2016-09-14 22:31:12.413 258 11823.43 169.41 52597.82 88888.00 2016-09-14 22:31:12.913 258 11823.48 169.39 52597.85 88888.00 2016-09-14 22:31:13.413 258 11823.56 169.42 52597.85 88888.00 2016-09-14 22:31:13.913 258 11823.57 169.42 52597.86 88888.00 2016-09-14 22:31:14.413 258 11823.59 169.39 52597.81 88888.00 2016-09-14 22:31:14.913 258 11823.61 169.33 52597.81 88888.00 2016-09-14 22:31:15.413 258 11823.60 169.33 52597.86 88888.00 2016-09-14 22:31:15.913 258 11823.54 169.32 52597.92 88888.00 2016-09-14 22:31:16.413 258 11823.48 169.27 52597.92 88888.00 2016-09-14 22:31:16.913 258 11823.51 169.27 52597.90 88888.00 2016-09-14 22:31:17.413 258 11823.59 169.30 52597.89 88888.00 2016-09-14 22:31:17.913 258 11823.56 169.33 52597.92 88888.00 2016-09-14 22:31:18.413 258 11823.56 169.32 52597.92 88888.00 2016-09-14 22:31:18.913 258 11823.54 169.29 52597.95 88888.00 2016-09-14 22:31:19.413 258 11823.59 169.26 52597.94 88888.00 2016-09-14 22:31:19.913 258 11823.61 169.24 52597.92 88888.00 2016-09-14 22:31:20.413 258 11823.59 169.22 52597.92 88888.00 2016-09-14 22:31:20.913 258 11823.62 169.24 52597.94 88888.00 2016-09-14 22:31:21.413 258 11823.65 169.22 52597.92 88888.00 2016-09-14 22:31:21.913 258 11823.61 169.21 52597.88 88888.00 2016-09-14 22:31:22.413 258 11823.65 169.20 52597.86 88888.00 2016-09-14 22:31:22.913 258 11823.66 169.20 52597.88 88888.00 2016-09-14 22:31:23.414 258 11823.58 169.24 52597.92 88888.00 2016-09-14 22:31:23.914 258 11823.58 169.24 52597.96 88888.00 2016-09-14 22:31:24.414 258 11823.59 169.21 52597.97 88888.00 2016-09-14 22:31:24.914 258 11823.59 169.15 52597.96 88888.00 2016-09-14 22:31:25.414 258 11823.52 169.16 52598.05 88888.00 2016-09-14 22:31:25.914 258 11823.56 169.13 52598.02 88888.00 2016-09-14 22:31:26.414 258 11823.60 169.09 52597.98 88888.00 2016-09-14 22:31:26.914 258 11823.63 169.11 52597.98 88888.00 2016-09-14 22:31:27.414 258 11823.66 169.11 52597.99 88888.00 2016-09-14 22:31:27.914 258 11823.67 169.14 52597.99 88888.00 2016-09-14 22:31:28.413 258 11823.63 169.14 52598.05 88888.00 2016-09-14 22:31:28.913 258 11823.59 169.10 52598.03 88888.00 2016-09-14 22:31:29.413 258 11823.52 169.12 52598.04 88888.00 2016-09-14 22:31:29.913 258 11823.48 169.11 52598.06 88888.00 2016-09-14 22:31:30.413 258 11823.50 169.05 52598.05 88888.00 2016-09-14 22:31:30.913 258 11823.52 168.97 52598.04 88888.00 2016-09-14 22:31:31.413 258 11823.53 168.97 52598.06 88888.00 2016-09-14 22:31:31.913 258 11823.54 169.01 52598.07 88888.00 2016-09-14 22:31:32.413 258 11823.48 169.06 52598.12 88888.00 2016-09-14 22:31:32.913 258 11823.42 169.10 52598.18 88888.00 2016-09-14 22:31:33.413 258 11823.42 169.06 52598.14 88888.00 2016-09-14 22:31:33.913 258 11823.47 169.01 52598.08 88888.00 2016-09-14 22:31:34.413 258 11823.39 169.00 52598.14 88888.00 2016-09-14 22:31:34.913 258 11823.42 168.95 52598.09 88888.00 2016-09-14 22:31:35.413 258 11823.41 168.97 52598.08 88888.00 2016-09-14 22:31:35.913 258 11823.39 168.98 52598.15 88888.00 2016-09-14 22:31:36.413 258 11823.31 168.97 52598.22 88888.00 2016-09-14 22:31:36.913 258 11823.30 169.02 52598.26 88888.00 2016-09-14 22:31:37.413 258 11823.26 169.04 52598.26 88888.00 2016-09-14 22:31:37.913 258 11823.26 169.02 52598.23 88888.00 2016-09-14 22:31:38.413 258 11823.21 169.00 52598.25 88888.00 2016-09-14 22:31:38.913 258 11823.17 168.96 52598.24 88888.00 2016-09-14 22:31:39.413 258 11823.16 168.97 52598.25 88888.00 2016-09-14 22:31:39.913 258 11823.15 168.97 52598.29 88888.00 2016-09-14 22:31:40.413 258 11823.17 168.97 52598.29 88888.00 2016-09-14 22:31:40.913 258 11823.16 168.98 52598.31 88888.00 2016-09-14 22:31:41.413 258 11823.12 168.98 52598.38 88888.00 2016-09-14 22:31:41.913 258 11823.12 169.00 52598.35 88888.00 2016-09-14 22:31:42.413 258 11823.08 168.96 52598.33 88888.00 2016-09-14 22:31:42.913 258 11823.06 168.94 52598.34 88888.00 2016-09-14 22:31:43.413 258 11823.02 168.93 52598.35 88888.00 2016-09-14 22:31:43.913 258 11823.00 168.96 52598.31 88888.00 2016-09-14 22:31:44.413 258 11822.96 168.96 52598.31 88888.00 2016-09-14 22:31:44.913 258 11822.98 168.90 52598.31 88888.00 2016-09-14 22:31:45.413 258 11823.02 168.90 52598.31 88888.00 2016-09-14 22:31:45.913 258 11822.96 168.94 52598.32 88888.00 2016-09-14 22:31:46.413 258 11822.90 168.93 52598.33 88888.00 2016-09-14 22:31:46.913 258 11822.91 168.88 52598.34 88888.00 2016-09-14 22:31:47.413 258 11822.91 168.88 52598.36 88888.00 2016-09-14 22:31:47.913 258 11822.96 168.87 52598.35 88888.00 2016-09-14 22:31:48.413 258 11823.02 168.82 52598.34 88888.00 2016-09-14 22:31:48.913 258 11823.04 168.81 52598.30 88888.00 2016-09-14 22:31:49.413 258 11822.98 168.85 52598.33 88888.00 2016-09-14 22:31:49.913 258 11822.96 168.88 52598.34 88888.00 2016-09-14 22:31:50.413 258 11822.97 168.87 52598.32 88888.00 2016-09-14 22:31:50.913 258 11822.91 168.86 52598.33 88888.00 2016-09-14 22:31:51.413 258 11822.86 168.86 52598.34 88888.00 2016-09-14 22:31:51.913 258 11822.84 168.88 52598.32 88888.00 2016-09-14 22:31:52.413 258 11822.86 168.85 52598.33 88888.00 2016-09-14 22:31:52.913 258 11822.91 168.83 52598.34 88888.00 2016-09-14 22:31:53.413 258 11822.95 168.86 52598.33 88888.00 2016-09-14 22:31:53.913 258 11822.91 168.87 52598.31 88888.00 2016-09-14 22:31:54.413 258 11822.90 168.85 52598.35 88888.00 2016-09-14 22:31:54.913 258 11822.89 168.85 52598.36 88888.00 2016-09-14 22:31:55.413 258 11822.90 168.87 52598.38 88888.00 2016-09-14 22:31:55.913 258 11822.91 168.84 52598.36 88888.00 2016-09-14 22:31:56.413 258 11822.86 168.85 52598.41 88888.00 2016-09-14 22:31:56.913 258 11822.83 168.88 52598.47 88888.00 2016-09-14 22:31:57.413 258 11822.82 168.84 52598.48 88888.00 2016-09-14 22:31:57.913 258 11822.43 168.96 52598.90 88888.00 2016-09-14 22:31:58.413 258 11821.83 169.19 52599.50 88888.00 2016-09-14 22:31:58.913 258 11821.85 169.20 52599.46 88888.00 2016-09-14 22:31:59.413 258 11821.82 169.20 52599.48 88888.00 2016-09-14 22:31:59.913 258 11821.53 169.26 52599.72 88888.00 2016-09-14 22:32:00.413 258 11821.48 169.27 52599.79 88888.00 2016-09-14 22:32:00.913 258 11821.68 169.20 52599.55 88888.00 2016-09-14 22:32:01.413 258 11821.84 169.15 52599.41 88888.00 2016-09-14 22:32:01.913 258 11821.98 169.05 52599.31 88888.00 2016-09-14 22:32:02.413 258 11822.02 169.09 52599.29 88888.00 2016-09-14 22:32:02.913 258 11822.00 169.06 52599.26 88888.00 2016-09-14 22:32:03.413 258 11822.00 169.04 52599.23 88888.00 2016-09-14 22:32:03.913 258 11822.03 169.02 52599.23 88888.00 2016-09-14 22:32:04.413 258 11822.02 169.01 52599.22 88888.00 2016-09-14 22:32:04.913 258 11822.07 169.01 52599.22 88888.00 2016-09-14 22:32:05.413 258 11822.10 169.03 52599.23 88888.00 2016-09-14 22:32:05.913 258 11822.03 169.11 52599.31 88888.00 2016-09-14 22:32:06.413 258 11822.04 169.12 52599.32 88888.00 2016-09-14 22:32:06.913 258 11821.99 169.12 52599.36 88888.00 2016-09-14 22:32:07.413 258 11821.73 169.20 52599.59 88888.00 2016-09-14 22:32:07.913 258 11821.38 169.30 52599.93 88888.00 2016-09-14 22:32:08.413 258 11820.52 169.62 52600.73 88888.00 2016-09-14 22:32:08.913 258 11820.37 169.73 52600.94 88888.00 2016-09-14 22:32:09.413 258 11820.51 169.65 52600.86 88888.00 2016-09-14 22:32:09.913 258 11820.55 169.61 52600.84 88888.00 2016-09-14 22:32:10.413 258 11820.52 169.65 52600.90 88888.00 2016-09-14 22:32:10.913 258 11820.54 169.67 52600.90 88888.00 2016-09-14 22:32:11.413 258 11820.54 169.64 52600.89 88888.00 2016-09-14 22:32:11.913 258 11820.84 169.59 52600.61 88888.00 2016-09-14 22:32:12.413 258 11820.72 169.60 52600.63 88888.00 2016-09-14 22:32:12.913 258 11820.47 169.68 52600.90 88888.00 2016-09-14 22:32:13.413 258 11820.49 169.69 52600.95 88888.00 2016-09-14 22:32:13.913 258 11820.64 169.61 52600.80 88888.00 2016-09-14 22:32:14.413 258 11820.81 169.60 52600.63 88888.00 2016-09-14 22:32:14.913 258 11820.69 169.61 52600.77 88888.00 2016-09-14 22:32:15.413 258 11821.52 169.33 52599.91 88888.00 2016-09-14 22:32:15.913 258 11822.21 169.07 52599.17 88888.00 2016-09-14 22:32:16.413 258 11822.30 168.98 52599.05 88888.00 2016-09-14 22:32:16.913 258 11822.26 168.96 52599.08 88888.00 2016-09-14 22:32:17.413 258 11822.29 168.94 52599.08 88888.00 2016-09-14 22:32:17.913 258 11822.31 168.95 52599.04 88888.00 2016-09-14 22:32:18.413 258 11822.30 168.95 52599.08 88888.00 2016-09-14 22:32:18.913 258 11822.29 168.95 52599.10 88888.00 2016-09-14 22:32:19.413 258 11822.30 168.97 52599.09 88888.00 2016-09-14 22:32:19.913 258 11822.26 168.98 52599.10 88888.00 2016-09-14 22:32:20.413 258 11822.22 169.03 52599.14 88888.00 2016-09-14 22:32:20.913 258 11822.27 169.01 52599.11 88888.00 2016-09-14 22:32:21.413 258 11822.28 169.03 52599.12 88888.00 2016-09-14 22:32:21.913 258 11822.23 169.01 52599.14 88888.00 2016-09-14 22:32:22.413 258 11822.22 169.02 52599.12 88888.00 2016-09-14 22:32:22.913 258 11822.19 169.04 52599.21 88888.00 2016-09-14 22:32:23.413 258 11822.26 168.98 52599.13 88888.00 2016-09-14 22:32:23.913 258 11822.21 169.01 52599.15 88888.00 2016-09-14 22:32:24.413 258 11822.28 169.00 52599.13 88888.00 2016-09-14 22:32:24.913 258 11822.39 168.97 52599.08 88888.00 2016-09-14 22:32:25.413 258 11822.22 169.04 52599.27 88888.00 2016-09-14 22:32:25.913 258 11822.14 169.07 52599.38 88888.00 2016-09-14 22:32:26.413 258 11822.38 168.98 52599.15 88888.00 2016-09-14 22:32:26.913 258 11822.38 168.96 52599.12 88888.00 2016-09-14 22:32:27.413 258 11822.38 168.98 52599.14 88888.00 2016-09-14 22:32:27.913 258 11822.31 169.03 52599.19 88888.00 2016-09-14 22:32:28.413 258 11822.27 169.02 52599.21 88888.00 2016-09-14 22:32:28.913 258 11822.27 169.02 52599.23 88888.00 2016-09-14 22:32:29.413 258 11822.30 169.04 52599.22 88888.00 2016-09-14 22:32:29.913 258 11822.33 169.06 52599.20 88888.00 2016-09-14 22:32:30.413 258 11822.27 169.05 52599.20 88888.00 2016-09-14 22:32:30.913 258 11822.27 169.05 52599.20 88888.00 2016-09-14 22:32:31.413 258 11822.28 169.06 52599.22 88888.00 2016-09-14 22:32:31.913 258 11822.27 169.05 52599.23 88888.00 2016-09-14 22:32:32.413 258 11822.21 169.05 52599.26 88888.00 2016-09-14 22:32:32.913 258 11822.18 169.06 52599.29 88888.00 2016-09-14 22:32:33.413 258 11822.21 169.07 52599.30 88888.00 2016-09-14 22:32:33.913 258 11822.25 169.04 52599.31 88888.00 2016-09-14 22:32:34.413 258 11822.23 169.04 52599.36 88888.00 2016-09-14 22:32:34.913 258 11822.21 169.04 52599.40 88888.00 2016-09-14 22:32:35.413 258 11822.27 169.05 52599.36 88888.00 2016-09-14 22:32:35.913 258 11822.31 169.02 52599.29 88888.00 2016-09-14 22:32:36.413 258 11822.30 169.02 52599.27 88888.00 2016-09-14 22:32:36.913 258 11822.34 169.01 52599.21 88888.00 2016-09-14 22:32:37.413 258 11822.44 169.00 52599.12 88888.00 2016-09-14 22:32:37.913 258 11822.57 168.96 52599.00 88888.00 2016-09-14 22:32:38.413 258 11822.61 169.00 52599.01 88888.00 2016-09-14 22:32:38.913 258 11822.65 168.98 52598.96 88888.00 2016-09-14 22:32:39.413 258 11822.66 168.98 52599.00 88888.00 2016-09-14 22:32:39.913 258 11822.70 169.00 52599.01 88888.00 2016-09-14 22:32:40.413 258 11822.70 169.00 52598.97 88888.00 2016-09-14 22:32:40.913 258 11822.70 168.96 52598.96 88888.00 2016-09-14 22:32:41.413 258 11822.64 169.01 52598.99 88888.00 2016-09-14 22:32:41.913 258 11822.62 169.02 52599.03 88888.00 2016-09-14 22:32:42.413 258 11822.72 169.04 52598.97 88888.00 2016-09-14 22:32:42.913 258 11822.78 169.03 52598.94 88888.00 2016-09-14 22:32:43.413 258 11822.79 169.02 52598.95 88888.00 2016-09-14 22:32:43.913 258 11822.80 169.01 52598.95 88888.00 2016-09-14 22:32:44.413 258 11822.81 169.02 52598.96 88888.00 2016-09-14 22:32:44.913 258 11822.82 169.00 52599.01 88888.00 2016-09-14 22:32:45.413 258 11822.83 168.98 52599.06 88888.00 2016-09-14 22:32:45.913 258 11822.81 169.00 52599.10 88888.00 2016-09-14 22:32:46.413 258 11822.81 169.01 52599.12 88888.00 2016-09-14 22:32:46.913 258 11822.88 168.98 52599.10 88888.00 2016-09-14 22:32:47.413 258 11822.82 169.00 52599.18 88888.00 2016-09-14 22:32:47.913 258 11822.79 169.01 52599.19 88888.00 2016-09-14 22:32:48.413 258 11822.84 169.01 52599.05 88888.00 2016-09-14 22:32:48.913 258 11822.82 169.01 52599.09 88888.00 2016-09-14 22:32:49.413 258 11822.84 169.00 52599.10 88888.00 2016-09-14 22:32:49.913 258 11822.87 169.03 52599.12 88888.00 2016-09-14 22:32:50.413 258 11822.89 169.06 52599.15 88888.00 2016-09-14 22:32:50.913 258 11822.89 169.06 52599.19 88888.00 2016-09-14 22:32:51.413 258 11822.73 169.14 52599.35 88888.00 2016-09-14 22:32:51.913 258 11822.53 169.20 52599.50 88888.00 2016-09-14 22:32:52.404 258 11822.46 169.24 52599.58 88888.00 2016-09-14 22:32:52.904 258 11822.51 169.27 52599.61 88888.00 2016-09-14 22:32:53.404 258 11822.61 169.24 52599.49 88888.00 2016-09-14 22:32:53.904 258 11822.74 169.22 52599.38 88888.00 2016-09-14 22:32:54.404 258 11822.72 169.22 52599.37 88888.00 2016-09-14 22:32:54.904 258 11822.70 169.20 52599.40 88888.00 2016-09-14 22:32:55.404 258 11822.71 169.22 52599.47 88888.00 2016-09-14 22:32:55.904 258 11822.66 169.25 52599.49 88888.00 2016-09-14 22:32:56.404 258 11822.71 169.25 52599.48 88888.00 2016-09-14 22:32:56.904 258 11822.75 169.30 52599.48 88888.00 2016-09-14 22:32:57.404 258 11822.55 169.43 52599.71 88888.00 2016-09-14 22:32:57.904 258 11822.37 169.48 52599.94 88888.00 2016-09-14 22:32:58.404 258 11822.30 169.50 52600.02 88888.00 2016-09-14 22:32:58.904 258 11822.27 169.50 52600.06 88888.00 2016-09-14 22:32:59.404 258 11822.39 169.48 52599.96 88888.00 2016-09-14 22:32:59.904 258 11822.61 169.42 52599.74 88888.00 2016-09-14 22:33:00.404 258 11822.69 169.39 52599.65 88888.00 2016-09-14 22:33:00.904 258 11822.65 169.43 52599.74 88888.00 2016-09-14 22:33:01.404 258 11822.57 169.42 52599.82 88888.00 2016-09-14 22:33:01.904 258 11822.56 169.42 52599.84 88888.00 2016-09-14 22:33:02.404 258 11822.54 169.42 52599.88 88888.00 2016-09-14 22:33:02.904 258 11822.64 169.43 52599.84 88888.00 2016-09-14 22:33:03.404 258 11822.64 169.42 52599.81 88888.00 2016-09-14 22:33:03.904 258 11822.65 169.45 52599.81 88888.00 2016-09-14 22:33:04.404 258 11822.64 169.49 52599.85 88888.00 2016-09-14 22:33:04.904 258 11822.60 169.54 52599.93 88888.00 2016-09-14 22:33:05.404 258 11822.44 169.56 52600.12 88888.00 2016-09-14 22:33:05.904 258 11822.40 169.58 52600.16 88888.00 2016-09-14 22:33:06.404 258 11822.46 169.59 52600.10 88888.00 2016-09-14 22:33:06.904 258 11822.48 169.60 52600.14 88888.00 2016-09-14 22:33:07.404 258 11822.49 169.61 52600.20 88888.00 2016-09-14 22:33:07.904 258 11822.48 169.59 52600.26 88888.00 2016-09-14 22:33:08.404 258 11822.47 169.59 52600.20 88888.00 2016-09-14 22:33:08.904 258 11822.44 169.61 52600.21 88888.00 2016-09-14 22:33:09.404 258 11822.46 169.63 52600.24 88888.00 2016-09-14 22:33:09.904 258 11822.47 169.63 52600.24 88888.00 2016-09-14 22:33:10.404 258 11822.47 169.60 52600.28 88888.00 2016-09-14 22:33:10.904 258 11822.53 169.60 52600.28 88888.00 2016-09-14 22:33:11.404 258 11822.53 169.58 52600.29 88888.00 2016-09-14 22:33:11.904 258 11822.01 169.78 52600.82 88888.00 2016-09-14 22:33:12.404 258 11821.96 169.79 52600.85 88888.00 2016-09-14 22:33:12.904 258 11821.16 170.07 52601.62 88888.00 2016-09-14 22:33:13.404 258 11820.54 170.30 52602.28 88888.00 2016-09-14 22:33:13.904 258 11820.49 170.29 52602.40 88888.00 2016-09-14 22:33:14.404 258 11820.61 170.22 52602.28 88888.00 2016-09-14 22:33:14.904 258 11820.65 170.20 52602.20 88888.00 2016-09-14 22:33:15.404 258 11820.54 170.22 52602.34 88888.00 2016-09-14 22:33:15.904 258 11820.52 170.29 52602.37 88888.00 2016-09-14 22:33:16.404 258 11820.51 170.35 52602.48 88888.00 2016-09-14 22:33:16.904 258 11820.52 170.36 52602.53 88888.00 2016-09-14 22:33:17.404 258 11820.53 170.37 52602.53 88888.00 2016-09-14 22:33:17.904 258 11820.55 170.39 52602.52 88888.00 2016-09-14 22:33:18.404 258 11820.56 170.36 52602.53 88888.00 2016-09-14 22:33:18.904 258 11820.58 170.31 52602.56 88888.00 2016-09-14 22:33:19.404 258 11820.54 170.32 52602.58 88888.00 2016-09-14 22:33:19.904 258 11820.50 170.33 52602.56 88888.00 2016-09-14 22:33:20.404 258 11820.51 170.33 52602.55 88888.00 2016-09-14 22:33:20.904 258 11820.53 170.30 52602.50 88888.00 2016-09-14 22:33:21.404 258 11820.54 170.28 52602.46 88888.00 2016-09-14 22:33:21.904 258 11820.58 170.27 52602.46 88888.00 2016-09-14 22:33:22.404 258 11820.54 170.27 52602.53 88888.00 2016-09-14 22:33:22.904 258 11820.70 170.17 52602.31 88888.00 2016-09-14 22:33:23.404 258 11821.64 169.80 52601.35 88888.00 2016-09-14 22:33:23.904 258 11821.83 169.73 52601.15 88888.00 2016-09-14 22:33:24.404 258 11821.94 169.64 52601.00 88888.00 2016-09-14 22:33:24.904 258 11822.00 169.61 52600.96 88888.00 2016-09-14 22:33:25.404 258 11821.64 169.75 52601.35 88888.00 2016-09-14 22:33:25.904 258 11820.67 170.06 52602.31 88888.00 2016-09-14 22:33:26.404 258 11820.42 170.10 52602.54 88888.00 2016-09-14 22:33:26.904 258 11820.42 170.10 52602.53 88888.00 2016-09-14 22:33:27.404 258 11820.41 170.08 52602.55 88888.00 2016-09-14 22:33:27.904 258 11820.41 170.08 52602.52 88888.00 2016-09-14 22:33:28.404 258 11820.42 170.06 52602.50 88888.00 2016-09-14 22:33:28.904 258 11820.43 170.03 52602.52 88888.00 2016-09-14 22:33:29.404 258 11820.52 170.01 52602.43 88888.00 2016-09-14 22:33:29.904 258 11820.55 169.98 52602.37 88888.00 2016-09-14 22:33:30.404 258 11820.55 169.99 52602.30 88888.00 2016-09-14 22:33:30.904 258 11820.52 170.01 52602.28 88888.00 2016-09-14 22:33:31.404 258 11820.51 170.03 52602.31 88888.00 2016-09-14 22:33:31.904 258 11820.61 169.96 52602.22 88888.00 2016-09-14 22:33:32.404 258 11820.55 169.97 52602.25 88888.00 2016-09-14 22:33:32.904 258 11820.53 169.96 52602.20 88888.00 2016-09-14 22:33:33.404 258 11820.59 169.93 52602.12 88888.00 2016-09-14 22:33:33.904 258 11820.61 169.91 52602.11 88888.00 2016-09-14 22:33:34.404 258 11820.59 169.90 52602.18 88888.00 2016-09-14 22:33:34.904 258 11820.51 169.96 52602.29 88888.00 2016-09-14 22:33:35.404 258 11820.42 169.98 52602.34 88888.00 2016-09-14 22:33:35.904 258 11820.33 169.97 52602.35 88888.00 2016-09-14 22:33:36.404 258 11820.26 169.99 52602.37 88888.00 2016-09-14 22:33:36.904 258 11820.23 170.00 52602.38 88888.00 2016-09-14 22:33:37.404 258 11820.24 169.97 52602.41 88888.00 2016-09-14 22:33:37.904 258 11820.17 169.96 52602.49 88888.00 2016-09-14 22:33:38.404 258 11820.08 169.96 52602.56 88888.00 2016-09-14 22:33:38.904 258 11820.05 169.94 52602.58 88888.00 2016-09-14 22:33:39.404 258 11820.02 169.91 52602.57 88888.00 2016-09-14 22:33:39.904 258 11820.05 169.91 52602.55 88888.00 2016-09-14 22:33:40.404 258 11820.03 169.92 52602.57 88888.00 2016-09-14 22:33:40.904 258 11819.94 169.92 52602.71 88888.00 2016-09-14 22:33:41.404 258 11819.80 169.94 52602.81 88888.00 2016-09-14 22:33:41.904 258 11819.72 169.94 52602.84 88888.00 2016-09-14 22:33:42.404 258 11819.77 169.92 52602.78 88888.00 2016-09-14 22:33:42.904 258 11819.81 169.87 52602.70 88888.00 2016-09-14 22:33:43.404 258 11819.84 169.85 52602.65 88888.00 2016-09-14 22:33:43.904 258 11819.79 169.89 52602.70 88888.00 2016-09-14 22:33:44.404 258 11819.68 169.92 52602.82 88888.00 2016-09-14 22:33:44.904 258 11819.62 169.91 52602.88 88888.00 2016-09-14 22:33:45.404 258 11819.60 169.90 52602.85 88888.00 2016-09-14 22:33:45.904 258 11819.58 169.90 52602.89 88888.00 2016-09-14 22:33:46.404 258 11819.77 169.85 52602.70 88888.00 2016-09-14 22:33:46.904 258 11820.23 169.69 52602.18 88888.00 2016-09-14 22:33:47.404 258 11820.41 169.56 52601.94 88888.00 2016-09-14 22:33:47.904 258 11820.42 169.53 52601.87 88888.00 2016-09-14 22:33:48.404 258 11820.61 169.42 52601.65 88888.00 2016-09-14 22:33:48.904 258 11820.72 169.33 52601.51 88888.00 2016-09-14 22:33:49.404 258 11820.78 169.30 52601.41 88888.00 2016-09-14 22:33:49.904 258 11820.79 169.22 52601.33 88888.00 2016-09-14 22:33:50.404 258 11820.77 169.20 52601.33 88888.00 2016-09-14 22:33:50.904 258 11820.76 169.17 52601.37 88888.00 2016-09-14 22:33:51.404 258 11820.72 169.16 52601.40 88888.00 2016-09-14 22:33:51.904 258 11820.69 169.15 52601.38 88888.00 2016-09-14 22:33:52.404 258 11820.68 169.11 52601.34 88888.00 2016-09-14 22:33:52.904 258 11820.68 169.09 52601.32 88888.00 2016-09-14 22:33:53.404 258 11820.64 169.07 52601.31 88888.00 2016-09-14 22:33:53.904 258 11820.65 169.09 52601.33 88888.00 2016-09-14 22:33:54.404 258 11820.64 169.04 52601.33 88888.00 2016-09-14 22:33:54.904 258 11820.64 169.04 52601.33 88888.00 2016-09-14 22:33:55.404 258 11820.52 169.13 52601.44 88888.00 2016-09-14 22:33:55.904 258 11819.75 169.39 52602.21 88888.00 2016-09-14 22:33:56.404 258 11819.26 169.51 52602.76 88888.00 2016-09-14 22:33:56.904 258 11819.15 169.52 52602.89 88888.00 2016-09-14 22:33:57.404 258 11819.11 169.52 52602.88 88888.00 2016-09-14 22:33:57.904 258 11819.09 169.53 52602.83 88888.00 2016-09-14 22:33:58.404 258 11819.02 169.50 52602.88 88888.00 2016-09-14 22:33:58.904 258 11819.00 169.48 52602.89 88888.00 2016-09-14 22:33:59.404 258 11819.03 169.49 52602.89 88888.00 2016-09-14 22:33:59.904 258 11819.03 169.48 52602.88 88888.00 2016-09-14 22:34:00.404 258 11818.97 169.43 52602.85 88888.00 2016-09-14 22:34:00.904 258 11818.95 169.38 52602.85 88888.00 2016-09-14 22:34:01.404 258 11818.94 169.36 52602.85 88888.00 2016-09-14 22:34:01.904 258 11818.96 169.38 52602.84 88888.00 2016-09-14 22:34:02.404 258 11818.98 169.39 52602.80 88888.00 2016-09-14 22:34:02.904 258 11818.89 169.35 52602.83 88888.00 2016-09-14 22:34:03.404 258 11818.80 169.31 52602.91 88888.00 2016-09-14 22:34:03.904 258 11818.77 169.29 52602.94 88888.00 2016-09-14 22:34:04.404 258 11818.76 169.31 52602.92 88888.00 2016-09-14 22:34:04.904 258 11818.71 169.33 52602.94 88888.00 2016-09-14 22:34:05.404 258 11818.78 169.26 52602.93 88888.00 2016-09-14 22:34:05.904 258 11818.87 169.24 52602.84 88888.00 2016-09-14 22:34:06.404 258 11818.76 169.23 52602.87 88888.00 2016-09-14 22:34:06.904 258 11818.67 169.20 52602.92 88888.00 2016-09-14 22:34:07.404 258 11818.54 169.22 52603.08 88888.00 2016-09-14 22:34:07.904 258 11818.40 169.26 52603.23 88888.00 2016-09-14 22:34:08.404 258 11818.26 169.30 52603.34 88888.00 2016-09-14 22:34:08.904 258 11818.87 169.10 52602.69 88888.00 2016-09-14 22:34:09.404 258 11819.24 168.95 52602.26 88888.00 2016-09-14 22:34:09.904 258 11819.30 168.88 52602.21 88888.00 2016-09-14 22:34:10.404 258 11819.31 168.84 52602.23 88888.00 2016-09-14 22:34:10.904 258 11818.76 168.98 52602.79 88888.00 2016-09-14 22:34:11.404 258 11818.37 169.07 52603.14 88888.00 2016-09-14 22:34:11.904 258 11819.24 168.77 52602.27 88888.00 2016-09-14 22:34:12.404 258 11821.91 167.84 52599.64 88888.00 2016-09-14 22:34:12.904 258 11823.59 167.26 52598.14 88888.00 2016-09-14 22:34:13.404 258 11823.02 167.37 52598.55 88888.00 2016-09-14 22:34:13.904 258 11822.37 167.60 52599.04 88888.00 2016-09-14 22:34:14.404 258 11822.28 167.65 52599.10 88888.00 2016-09-14 22:34:14.904 258 11822.47 167.58 52598.92 88888.00 2016-09-14 22:34:15.404 258 11822.66 167.49 52598.75 88888.00 2016-09-14 22:34:15.904 258 11822.54 167.48 52598.87 88888.00 2016-09-14 22:34:16.404 258 11822.73 167.43 52598.71 88888.00 2016-09-14 22:34:16.904 258 11822.75 167.40 52598.69 88888.00 2016-09-14 22:34:17.404 258 11822.63 167.40 52598.82 88888.00 2016-09-14 22:34:17.904 258 11822.61 167.38 52598.78 88888.00 2016-09-14 22:34:18.404 258 11822.93 167.27 52598.44 88888.00 2016-09-14 22:34:18.904 258 11823.36 167.15 52598.07 88888.00 2016-09-14 22:34:19.404 258 11824.37 166.88 52597.29 88888.00 2016-09-14 22:34:19.904 258 11824.79 166.74 52597.01 88888.00 2016-09-14 22:34:20.404 258 11824.83 166.71 52596.95 88888.00 2016-09-14 22:34:20.904 258 11824.75 166.75 52596.98 88888.00 2016-09-14 22:34:21.404 258 11824.72 166.77 52596.98 88888.00 2016-09-14 22:34:21.904 258 11824.39 166.87 52597.27 88888.00 2016-09-14 22:34:22.404 258 11823.19 167.19 52598.29 88888.00 2016-09-14 22:34:22.904 258 11822.52 167.38 52598.85 88888.00 2016-09-14 22:34:23.404 258 11822.42 167.39 52598.92 88888.00 2016-09-14 22:34:23.904 258 11823.05 167.23 52598.44 88888.00 2016-09-14 22:34:24.404 258 11824.54 166.75 52597.21 88888.00 2016-09-14 22:34:24.904 258 11825.07 166.52 52596.73 88888.00 2016-09-14 22:34:25.404 258 11825.09 166.53 52596.67 88888.00 2016-09-14 22:34:25.904 258 11825.10 166.57 52596.66 88888.00 2016-09-14 22:34:26.404 258 11825.16 166.51 52596.64 88888.00 2016-09-14 22:34:26.904 258 11825.14 166.51 52596.65 88888.00 2016-09-14 22:34:27.404 258 11825.09 166.51 52596.64 88888.00 2016-09-14 22:34:27.904 258 11825.07 166.50 52596.62 88888.00 2016-09-14 22:34:28.404 258 11825.03 166.52 52596.63 88888.00 2016-09-14 22:34:28.904 258 11825.01 166.49 52596.65 88888.00 2016-09-14 22:34:29.404 258 11825.02 166.52 52596.63 88888.00 2016-09-14 22:34:29.904 258 11824.98 166.55 52596.64 88888.00 2016-09-14 22:34:30.404 258 11824.98 166.52 52596.59 88888.00 2016-09-14 22:34:30.904 258 11824.99 166.52 52596.59 88888.00 2016-09-14 22:34:31.404 258 11824.97 166.54 52596.54 88888.00 2016-09-14 22:34:31.904 258 11825.00 166.52 52596.51 88888.00 2016-09-14 22:34:32.404 258 11825.00 166.51 52596.50 88888.00 2016-09-14 22:34:32.904 258 11825.03 166.49 52596.48 88888.00 2016-09-14 22:34:33.404 258 11825.02 166.44 52596.48 88888.00 2016-09-14 22:34:33.904 258 11824.93 166.44 52596.48 88888.00 2016-09-14 22:34:34.404 258 11824.93 166.49 52596.47 88888.00 2016-09-14 22:34:34.904 258 11824.95 166.45 52596.50 88888.00 2016-09-14 22:34:35.404 258 11824.91 166.48 52596.54 88888.00 2016-09-14 22:34:35.904 258 11824.89 166.44 52596.55 88888.00 2016-09-14 22:34:36.404 258 11824.91 166.48 52596.56 88888.00 2016-09-14 22:34:36.904 258 11824.91 166.44 52596.54 88888.00 2016-09-14 22:34:37.404 258 11824.89 166.46 52596.56 88888.00 2016-09-14 22:34:37.904 258 11824.83 166.45 52596.57 88888.00 2016-09-14 22:34:38.404 258 11824.77 166.48 52596.57 88888.00 2016-09-14 22:34:38.904 258 11824.80 166.43 52596.51 88888.00 2016-09-14 22:34:39.404 258 11824.76 166.44 52596.50 88888.00 2016-09-14 22:34:39.904 258 11824.75 166.49 52596.49 88888.00 2016-09-14 22:34:40.404 258 11824.72 166.48 52596.51 88888.00 2016-09-14 22:34:40.904 258 11824.73 166.48 52596.53 88888.00 2016-09-14 22:34:41.404 258 11824.72 166.48 52596.53 88888.00 2016-09-14 22:34:41.904 258 11824.70 166.50 52596.51 88888.00 2016-09-14 22:34:42.404 258 11824.64 166.48 52596.54 88888.00 2016-09-14 22:34:42.904 258 11824.65 166.49 52596.57 88888.00 2016-09-14 22:34:43.404 258 11824.66 166.55 52596.56 88888.00 2016-09-14 22:34:43.904 258 11824.65 166.51 52596.53 88888.00 2016-09-14 22:34:44.404 258 11824.60 166.51 52596.54 88888.00 2016-09-14 22:34:44.904 258 11824.60 166.51 52596.56 88888.00 2016-09-14 22:34:45.404 258 11824.59 166.53 52596.59 88888.00 2016-09-14 22:34:45.904 258 11824.55 166.58 52596.58 88888.00 2016-09-14 22:34:46.404 258 11824.55 166.58 52596.55 88888.00 2016-09-14 22:34:46.904 258 11824.56 166.59 52596.56 88888.00 2016-09-14 22:34:47.404 258 11824.56 166.54 52596.59 88888.00 2016-09-14 22:34:47.904 258 11824.55 166.57 52596.66 88888.00 2016-09-14 22:34:48.404 258 11824.45 166.57 52596.68 88888.00 2016-09-14 22:34:48.904 258 11824.35 166.57 52596.75 88888.00 2016-09-14 22:34:49.404 258 11824.37 166.60 52596.75 88888.00 2016-09-14 22:34:49.904 258 11824.42 166.59 52596.71 88888.00 2016-09-14 22:34:50.404 258 11824.50 166.57 52596.66 88888.00 2016-09-14 22:34:50.904 258 11824.50 166.54 52596.65 88888.00 2016-09-14 22:34:51.404 258 11824.48 166.55 52596.63 88888.00 2016-09-14 22:34:51.904 258 11824.35 166.58 52596.65 88888.00 2016-09-14 22:34:52.404 258 11824.30 166.59 52596.68 88888.00 2016-09-14 22:34:52.904 258 11824.21 166.62 52596.75 88888.00 2016-09-14 22:34:53.404 258 11824.12 166.61 52596.82 88888.00 2016-09-14 22:34:53.904 258 11824.16 166.62 52596.81 88888.00 2016-09-14 22:34:54.404 258 11824.19 166.63 52596.77 88888.00 2016-09-14 22:34:54.904 258 11824.14 166.62 52596.75 88888.00 2016-09-14 22:34:55.404 258 11824.13 166.62 52596.76 88888.00 2016-09-14 22:34:55.904 258 11824.10 166.62 52596.75 88888.00 2016-09-14 22:34:56.404 258 11824.04 166.63 52596.74 88888.00 2016-09-14 22:34:56.904 258 11824.02 166.64 52596.74 88888.00 2016-09-14 22:34:57.404 258 11824.01 166.68 52596.81 88888.00 2016-09-14 22:34:57.904 258 11824.00 166.67 52596.83 88888.00 2016-09-14 22:34:58.404 258 11823.97 166.63 52596.83 88888.00 2016-09-14 22:34:58.904 258 11823.96 166.63 52596.85 88888.00 2016-09-14 22:34:59.404 258 11823.94 166.59 52596.86 88888.00 2016-09-14 22:34:59.904 258 11824.00 166.60 52596.83 88888.00 2016-09-14 22:35:00.404 258 11824.01 166.62 52596.81 88888.00 2016-09-14 22:35:00.904 258 11824.02 166.65 52596.83 88888.00 2016-09-14 22:35:01.404 258 11824.00 166.65 52596.85 88888.00 2016-09-14 22:35:01.904 258 11824.00 166.65 52596.83 88888.00 2016-09-14 22:35:02.404 258 11824.00 166.64 52596.82 88888.00 2016-09-14 22:35:02.904 258 11823.97 166.68 52596.84 88888.00 2016-09-14 22:35:03.404 258 11823.89 166.67 52596.89 88888.00 2016-09-14 22:35:03.904 258 11823.87 166.62 52596.91 88888.00 2016-09-14 22:35:04.404 258 11823.86 166.69 52596.95 88888.00 2016-09-14 22:35:04.904 258 11823.89 166.63 52596.90 88888.00 2016-09-14 22:35:05.404 258 11824.09 166.53 52596.79 88888.00 2016-09-14 22:35:05.904 258 11824.19 166.57 52596.72 88888.00 2016-09-14 22:35:06.404 258 11824.14 166.62 52596.72 88888.00 2016-09-14 22:35:06.904 258 11824.13 166.58 52596.75 88888.00 2016-09-14 22:35:07.404 258 11824.12 166.58 52596.75 88888.00 2016-09-14 22:35:07.904 258 11824.12 166.62 52596.76 88888.00 2016-09-14 22:35:08.404 258 11824.12 166.61 52596.77 88888.00 2016-09-14 22:35:08.904 258 11824.14 166.57 52596.76 88888.00 2016-09-14 22:35:09.404 258 11824.16 166.55 52596.72 88888.00 2016-09-14 22:35:09.904 258 11824.15 166.52 52596.67 88888.00 2016-09-14 22:35:10.404 258 11824.14 166.53 52596.67 88888.00 2016-09-14 22:35:10.904 258 11824.18 166.55 52596.67 88888.00 2016-09-14 22:35:11.404 258 11824.14 166.57 52596.71 88888.00 2016-09-14 22:35:11.904 258 11824.11 166.51 52596.68 88888.00 2016-09-14 22:35:12.404 258 11824.10 166.50 52596.66 88888.00 2016-09-14 22:35:12.904 258 11824.06 166.52 52596.66 88888.00 2016-09-14 22:35:13.404 258 11824.02 166.53 52596.73 88888.00 2016-09-14 22:35:13.904 258 11823.94 166.53 52596.81 88888.00 2016-09-14 22:35:14.404 258 11823.93 166.51 52596.84 88888.00 2016-09-14 22:35:14.904 258 11823.92 166.46 52596.82 88888.00 2016-09-14 22:35:15.404 258 11823.83 166.44 52596.81 88888.00 2016-09-14 22:35:15.904 258 11823.81 166.44 52596.81 88888.00 2016-09-14 22:35:16.404 258 11823.83 166.53 52596.83 88888.00 2016-09-14 22:35:16.904 258 11823.78 166.52 52596.89 88888.00 2016-09-14 22:35:17.404 258 11823.62 166.53 52596.97 88888.00 2016-09-14 22:35:17.904 258 11823.56 166.54 52596.99 88888.00 2016-09-14 22:35:18.404 258 11823.57 166.53 52596.99 88888.00 2016-09-14 22:35:18.904 258 11823.56 166.54 52596.99 88888.00 2016-09-14 22:35:19.404 258 11823.53 166.52 52596.98 88888.00 2016-09-14 22:35:19.904 258 11823.53 166.48 52596.93 88888.00 2016-09-14 22:35:20.404 258 11823.66 166.44 52596.83 88888.00 2016-09-14 22:35:20.904 258 11823.69 166.43 52596.82 88888.00 2016-09-14 22:35:21.404 258 11823.65 166.41 52596.86 88888.00 2016-09-14 22:35:21.904 258 11823.63 166.40 52596.86 88888.00 2016-09-14 22:35:22.404 258 11823.60 166.43 52596.89 88888.00 2016-09-14 22:35:22.904 258 11823.57 166.38 52596.88 88888.00 2016-09-14 22:35:23.404 258 11823.53 166.33 52596.85 88888.00 2016-09-14 22:35:23.904 258 11823.51 166.38 52596.86 88888.00 2016-09-14 22:35:24.404 258 11823.50 166.39 52596.90 88888.00 2016-09-14 22:35:24.904 258 11823.48 166.46 52596.91 88888.00 2016-09-14 22:35:25.404 258 11823.44 166.44 52596.91 88888.00 2016-09-14 22:35:25.904 258 11823.44 166.41 52596.92 88888.00 2016-09-14 22:35:26.404 258 11823.44 166.42 52596.93 88888.00 2016-09-14 22:35:26.904 258 11823.47 166.39 52596.93 88888.00 2016-09-14 22:35:27.405 258 11823.39 166.41 52596.98 88888.00 2016-09-14 22:35:27.905 258 11823.32 166.41 52597.00 88888.00 2016-09-14 22:35:28.405 258 11823.32 166.41 52596.97 88888.00 2016-09-14 22:35:28.905 258 11823.30 166.40 52596.95 88888.00 2016-09-14 22:35:29.405 258 11823.28 166.39 52597.00 88888.00 2016-09-14 22:35:29.905 258 11823.27 166.34 52597.03 88888.00 2016-09-14 22:35:30.405 258 11823.28 166.34 52597.05 88888.00 2016-09-14 22:35:30.905 258 11823.27 166.36 52597.05 88888.00 2016-09-14 22:35:31.405 258 11823.23 166.36 52597.08 88888.00 2016-09-14 22:35:31.905 258 11823.22 166.39 52597.06 88888.00 2016-09-14 22:35:32.405 258 11823.25 166.40 52597.03 88888.00 2016-09-14 22:35:32.905 258 11823.22 166.41 52597.05 88888.00 2016-09-14 22:35:33.405 258 11823.22 166.38 52597.05 88888.00 2016-09-14 22:35:33.905 258 11823.18 166.40 52597.02 88888.00 2016-09-14 22:35:34.405 258 11823.16 166.43 52597.02 88888.00 2016-09-14 22:35:34.905 258 11823.15 166.40 52597.02 88888.00 2016-09-14 22:35:35.405 258 11823.14 166.36 52597.02 88888.00 2016-09-14 22:35:35.905 258 11823.12 166.42 52597.00 88888.00 2016-09-14 22:35:36.405 258 11823.10 166.39 52597.06 88888.00 2016-09-14 22:35:36.905 258 11823.09 166.38 52597.06 88888.00 2016-09-14 22:35:37.405 258 11823.05 166.39 52597.03 88888.00 2016-09-14 22:35:37.905 258 11823.01 166.38 52597.03 88888.00 2016-09-14 22:35:38.405 258 11823.01 166.38 52597.09 88888.00 2016-09-14 22:35:38.905 258 11823.01 166.34 52597.11 88888.00 2016-09-14 22:35:39.405 258 11822.97 166.39 52597.09 88888.00 2016-09-14 22:35:39.905 258 11822.93 166.41 52597.07 88888.00 2016-09-14 22:35:40.405 258 11822.95 166.38 52597.07 88888.00 2016-09-14 22:35:40.905 258 11822.93 166.36 52597.09 88888.00 2016-09-14 22:35:41.405 258 11822.93 166.38 52597.09 88888.00 2016-09-14 22:35:41.905 258 11822.89 166.36 52597.07 88888.00 2016-09-14 22:35:42.405 258 11822.89 166.35 52597.05 88888.00 2016-09-14 22:35:42.905 258 11822.91 166.35 52597.05 88888.00 2016-09-14 22:35:43.405 258 11822.88 166.35 52597.14 88888.00 2016-09-14 22:35:43.905 258 11822.86 166.33 52597.19 88888.00 2016-09-14 22:35:44.405 258 11822.88 166.36 52597.18 88888.00 2016-09-14 22:35:44.905 258 11822.84 166.38 52597.18 88888.00 2016-09-14 22:35:45.405 258 11822.86 166.35 52597.16 88888.00 2016-09-14 22:35:45.905 258 11822.86 166.39 52597.15 88888.00 2016-09-14 22:35:46.405 258 11822.87 166.43 52597.15 88888.00 2016-09-14 22:35:46.905 258 11822.89 166.42 52597.11 88888.00 2016-09-14 22:35:47.405 258 11822.84 166.45 52597.12 88888.00 2016-09-14 22:35:47.905 258 11822.88 166.49 52597.15 88888.00 2016-09-14 22:35:48.405 258 11822.87 166.50 52597.18 88888.00 2016-09-14 22:35:48.905 258 11822.84 166.49 52597.20 88888.00 2016-09-14 22:35:49.405 258 11822.80 166.48 52597.23 88888.00 2016-09-14 22:35:49.905 258 11822.74 166.50 52597.24 88888.00 2016-09-14 22:35:50.405 258 11822.69 166.46 52597.27 88888.00 2016-09-14 22:35:50.905 258 11822.63 166.50 52597.33 88888.00 2016-09-14 22:35:51.405 258 11822.65 166.48 52597.30 88888.00 2016-09-14 22:35:51.905 258 11822.62 166.46 52597.34 88888.00 2016-09-14 22:35:52.405 258 11822.58 166.45 52597.35 88888.00 2016-09-14 22:35:52.905 258 11822.57 166.44 52597.35 88888.00 2016-09-14 22:35:53.405 258 11822.61 166.44 52597.35 88888.00 2016-09-14 22:35:53.905 258 11822.58 166.43 52597.38 88888.00 2016-09-14 22:35:54.405 258 11822.49 166.41 52597.39 88888.00 2016-09-14 22:35:54.905 258 11822.42 166.44 52597.39 88888.00 2016-09-14 22:35:55.405 258 11822.34 166.51 52597.45 88888.00 2016-09-14 22:35:55.905 258 11822.37 166.50 52597.45 88888.00 2016-09-14 22:35:56.405 258 11822.40 166.51 52597.41 88888.00 2016-09-14 22:35:56.905 258 11822.40 166.55 52597.38 88888.00 2016-09-14 22:35:57.405 258 11822.42 166.53 52597.38 88888.00 2016-09-14 22:35:57.905 258 11822.42 166.52 52597.43 88888.00 2016-09-14 22:35:58.405 258 11822.39 166.53 52597.43 88888.00 2016-09-14 22:35:58.905 258 11822.35 166.55 52597.46 88888.00 2016-09-14 22:35:59.405 258 11822.35 166.52 52597.44 88888.00 2016-09-14 22:35:59.905 258 11822.34 166.48 52597.46 88888.00 2016-09-14 22:36:00.405 258 11822.35 166.49 52597.42 88888.00 2016-09-14 22:36:00.905 258 11822.37 166.51 52597.43 88888.00 2016-09-14 22:36:01.405 258 11822.36 166.49 52597.43 88888.00 2016-09-14 22:36:01.905 258 11822.35 166.52 52597.44 88888.00 2016-09-14 22:36:02.405 258 11822.28 166.53 52597.44 88888.00 2016-09-14 22:36:02.905 258 11822.21 166.54 52597.47 88888.00 2016-09-14 22:36:03.405 258 11822.17 166.51 52597.52 88888.00 2016-09-14 22:36:03.905 258 11822.13 166.48 52597.51 88888.00 2016-09-14 22:36:04.405 258 11822.10 166.45 52597.51 88888.00 2016-09-14 22:36:04.905 258 11822.09 166.43 52597.52 88888.00 2016-09-14 22:36:05.405 258 11822.12 166.43 52597.51 88888.00 2016-09-14 22:36:05.905 258 11822.13 166.46 52597.54 88888.00 2016-09-14 22:36:06.405 258 11822.08 166.46 52597.54 88888.00 2016-09-14 22:36:06.905 258 11822.07 166.44 52597.58 88888.00 2016-09-14 22:36:07.405 258 11822.04 166.41 52597.60 88888.00 2016-09-14 22:36:07.905 258 11822.01 166.40 52597.60 88888.00 2016-09-14 22:36:08.405 258 11822.00 166.41 52597.59 88888.00 2016-09-14 22:36:08.905 258 11822.04 166.45 52597.54 88888.00 2016-09-14 22:36:09.405 258 11822.03 166.43 52597.55 88888.00 2016-09-14 22:36:09.905 258 11822.00 166.40 52597.52 88888.00 2016-09-14 22:36:10.405 258 11821.99 166.41 52597.50 88888.00 2016-09-14 22:36:10.905 258 11822.02 166.42 52597.53 88888.00 2016-09-14 22:36:11.405 258 11822.07 166.40 52597.58 88888.00 2016-09-14 22:36:11.905 258 11822.08 166.36 52597.61 88888.00 2016-09-14 22:36:12.405 258 11822.05 166.36 52597.62 88888.00 2016-09-14 22:36:12.905 258 11822.04 166.33 52597.60 88888.00 2016-09-14 22:36:13.405 258 11822.03 166.32 52597.59 88888.00 2016-09-14 22:36:13.905 258 11821.98 166.35 52597.62 88888.00 2016-09-14 22:36:14.405 258 11821.98 166.32 52597.60 88888.00 2016-09-14 22:36:14.905 258 11821.99 166.28 52597.55 88888.00 2016-09-14 22:36:15.405 258 11822.02 166.32 52597.47 88888.00 2016-09-14 22:36:15.905 258 11822.04 166.29 52597.51 88888.00 2016-09-14 22:36:16.405 258 11822.05 166.22 52597.52 88888.00 2016-09-14 22:36:16.905 258 11822.02 166.23 52597.52 88888.00 2016-09-14 22:36:17.405 258 11822.03 166.25 52597.51 88888.00 2016-09-14 22:36:17.905 258 11822.03 166.29 52597.51 88888.00 2016-09-14 22:36:18.405 258 11822.03 166.25 52597.51 88888.00 2016-09-14 22:36:18.905 258 11822.03 166.24 52597.51 88888.00 2016-09-14 22:36:19.405 258 11822.04 166.20 52597.49 88888.00 2016-09-14 22:36:19.905 258 11822.03 166.19 52597.47 88888.00 2016-09-14 22:36:20.405 258 11822.05 166.19 52597.47 88888.00 2016-09-14 22:36:20.905 258 11822.05 166.15 52597.47 88888.00 2016-09-14 22:36:21.405 258 11822.01 166.16 52597.49 88888.00 2016-09-14 22:36:21.905 258 11821.91 166.14 52597.54 88888.00 2016-09-14 22:36:22.405 258 11821.94 166.16 52597.51 88888.00 2016-09-14 22:36:22.905 258 11821.92 166.16 52597.54 88888.00 2016-09-14 22:36:23.405 258 11821.92 166.14 52597.56 88888.00 2016-09-14 22:36:23.905 258 11821.93 166.20 52597.61 88888.00 2016-09-14 22:36:24.405 258 11821.90 166.20 52597.62 88888.00 2016-09-14 22:36:24.905 258 11821.90 166.17 52597.59 88888.00 2016-09-14 22:36:25.405 258 11821.85 166.14 52597.62 88888.00 2016-09-14 22:36:25.905 258 11821.83 166.20 52597.64 88888.00 2016-09-14 22:36:26.405 258 11821.84 166.17 52597.63 88888.00 2016-09-14 22:36:26.905 258 11821.83 166.17 52597.64 88888.00 2016-09-14 22:36:27.405 258 11821.85 166.15 52597.64 88888.00 2016-09-14 22:36:27.905 258 11821.87 166.12 52597.63 88888.00 2016-09-14 22:36:28.405 258 11821.87 166.11 52597.68 88888.00 2016-09-14 22:36:28.905 258 11821.73 166.17 52597.80 88888.00 2016-09-14 22:36:29.405 258 11821.65 166.20 52597.86 88888.00 2016-09-14 22:36:29.905 258 11821.64 166.19 52597.86 88888.00 2016-09-14 22:36:30.405 258 11821.56 166.21 52597.92 88888.00 2016-09-14 22:36:30.905 258 11821.61 166.21 52597.92 88888.00 2016-09-14 22:36:31.405 258 11821.63 166.12 52597.87 88888.00 2016-09-14 22:36:31.905 258 11821.49 166.09 52597.97 88888.00 2016-09-14 22:36:32.405 258 11821.49 166.11 52598.02 88888.00 2016-09-14 22:36:32.905 258 11821.47 166.11 52598.04 88888.00 2016-09-14 22:36:33.405 258 11821.46 166.13 52598.05 88888.00 2016-09-14 22:36:33.905 258 11821.44 166.17 52598.05 88888.00 2016-09-14 22:36:34.405 258 11821.38 166.17 52598.06 88888.00 2016-09-14 22:36:34.905 258 11821.49 166.09 52597.92 88888.00 2016-09-14 22:36:35.405 258 11821.86 165.94 52597.68 88888.00 2016-09-14 22:36:35.905 258 11821.95 165.87 52597.59 88888.00 2016-09-14 22:36:36.405 258 11822.00 165.87 52597.56 88888.00 2016-09-14 22:36:36.905 258 11822.07 165.86 52597.56 88888.00 2016-09-14 22:36:37.405 258 11822.07 165.86 52597.56 88888.00 2016-09-14 22:36:37.905 258 11822.01 165.87 52597.61 88888.00 2016-09-14 22:36:38.405 258 11822.02 165.92 52597.63 88888.00 2016-09-14 22:36:38.905 258 11822.03 165.85 52597.61 88888.00 2016-09-14 22:36:39.405 258 11822.00 165.89 52597.59 88888.00 2016-09-14 22:36:39.905 258 11821.93 165.96 52597.61 88888.00 2016-09-14 22:36:40.405 258 11821.87 165.99 52597.64 88888.00 2016-09-14 22:36:40.905 258 11821.86 165.97 52597.65 88888.00 2016-09-14 22:36:41.405 258 11821.90 165.97 52597.68 88888.00 2016-09-14 22:36:41.905 258 11821.93 165.99 52597.70 88888.00 2016-09-14 22:36:42.405 258 11821.91 166.01 52597.70 88888.00 2016-09-14 22:36:42.905 258 11821.86 166.01 52597.72 88888.00 2016-09-14 22:36:43.405 258 11821.83 166.00 52597.71 88888.00 2016-09-14 22:36:43.905 258 11821.92 165.96 52597.67 88888.00 2016-09-14 22:36:44.405 258 11821.93 165.95 52597.67 88888.00 2016-09-14 22:36:44.905 258 11821.95 165.93 52597.64 88888.00 2016-09-14 22:36:45.405 258 11822.03 165.91 52597.62 88888.00 2016-09-14 22:36:45.905 258 11822.10 165.93 52597.61 88888.00 2016-09-14 22:36:46.405 258 11822.12 165.96 52597.56 88888.00 2016-09-14 22:36:46.905 258 11822.14 165.91 52597.54 88888.00 2016-09-14 22:36:47.405 258 11822.14 165.89 52597.53 88888.00 2016-09-14 22:36:47.905 258 11822.12 165.86 52597.53 88888.00 2016-09-14 22:36:48.405 258 11822.14 165.82 52597.53 88888.00 2016-09-14 22:36:48.905 258 11822.14 165.86 52597.58 88888.00 2016-09-14 22:36:49.405 258 11822.17 165.87 52597.59 88888.00 2016-09-14 22:36:49.905 258 11822.13 165.87 52597.58 88888.00 2016-09-14 22:36:50.405 258 11822.12 165.84 52597.62 88888.00 2016-09-14 22:36:50.905 258 11822.10 165.86 52597.64 88888.00 2016-09-14 22:36:51.405 258 11822.10 165.92 52597.65 88888.00 2016-09-14 22:36:51.905 258 11822.10 165.93 52597.63 88888.00 2016-09-14 22:36:52.405 258 11822.11 165.94 52597.61 88888.00 2016-09-14 22:36:52.905 258 11822.03 165.93 52597.67 88888.00 2016-09-14 22:36:53.405 258 11821.84 165.96 52597.80 88888.00 2016-09-14 22:36:53.905 258 11821.75 166.02 52597.90 88888.00 2016-09-14 22:36:54.405 258 11821.75 166.01 52597.94 88888.00 2016-09-14 22:36:54.905 258 11821.78 166.00 52597.89 88888.00 2016-09-14 22:36:55.405 258 11821.92 166.01 52597.79 88888.00 2016-09-14 22:36:55.905 258 11821.90 166.00 52597.86 88888.00 2016-09-14 22:36:56.405 258 11821.88 165.97 52597.85 88888.00 2016-09-14 22:36:56.905 258 11821.88 165.97 52597.88 88888.00 2016-09-14 22:36:57.405 258 11821.92 165.96 52597.83 88888.00 2016-09-14 22:36:57.905 258 11821.83 165.94 52597.90 88888.00 2016-09-14 22:36:58.405 258 11821.81 165.96 52597.94 88888.00 2016-09-14 22:36:58.905 258 11821.83 165.97 52597.86 88888.00 2016-09-14 22:36:59.405 258 11821.87 166.02 52597.87 88888.00 2016-09-14 22:36:59.905 258 11821.88 166.05 52597.92 88888.00 2016-09-14 22:37:00.405 258 11821.91 166.04 52597.91 88888.00 2016-09-14 22:37:00.905 258 11821.85 166.02 52597.94 88888.00 2016-09-14 22:37:01.405 258 11821.90 165.99 52597.91 88888.00 2016-09-14 22:37:01.905 258 11821.86 165.96 52597.90 88888.00 2016-09-14 22:37:02.405 258 11821.85 166.01 52597.97 88888.00 2016-09-14 22:37:02.905 258 11821.84 166.07 52598.00 88888.00 2016-09-14 22:37:03.405 258 11821.92 166.09 52597.96 88888.00 2016-09-14 22:37:03.905 258 11822.11 166.05 52597.81 88888.00 2016-09-14 22:37:04.405 258 11822.16 166.04 52597.78 88888.00 2016-09-14 22:37:04.905 258 11822.22 166.02 52597.73 88888.00 2016-09-14 22:37:05.405 258 11822.20 166.03 52597.72 88888.00 2016-09-14 22:37:05.905 258 11822.21 166.05 52597.70 88888.00 2016-09-14 22:37:06.405 258 11822.23 166.04 52597.70 88888.00 2016-09-14 22:37:06.905 258 11822.29 166.03 52597.71 88888.00 2016-09-14 22:37:07.405 258 11822.30 166.01 52597.70 88888.00 2016-09-14 22:37:07.905 258 11822.30 166.02 52597.71 88888.00 2016-09-14 22:37:08.405 258 11822.30 166.04 52597.71 88888.00 2016-09-14 22:37:08.905 258 11822.30 166.07 52597.69 88888.00 2016-09-14 22:37:09.405 258 11822.34 166.06 52597.67 88888.00 2016-09-14 22:37:09.905 258 11822.37 166.06 52597.69 88888.00 2016-09-14 22:37:10.405 258 11822.34 166.05 52597.73 88888.00 2016-09-14 22:37:10.905 258 11822.26 166.07 52597.72 88888.00 2016-09-14 22:37:11.405 258 11822.14 166.10 52597.74 88888.00 2016-09-14 22:37:11.905 258 11822.08 166.09 52597.79 88888.00 2016-09-14 22:37:12.405 258 11822.01 166.11 52597.85 88888.00 2016-09-14 22:37:12.905 258 11822.02 166.11 52597.86 88888.00 2016-09-14 22:37:13.405 258 11821.98 166.14 52597.88 88888.00 2016-09-14 22:37:13.905 258 11821.93 166.14 52597.92 88888.00 2016-09-14 22:37:14.405 258 11821.87 166.15 52597.97 88888.00 2016-09-14 22:37:14.905 258 11821.84 166.15 52598.00 88888.00 2016-09-14 22:37:15.405 258 11821.78 166.15 52598.02 88888.00 2016-09-14 22:37:15.905 258 11821.77 166.19 52598.03 88888.00 2016-09-14 22:37:16.405 258 11821.64 166.24 52598.14 88888.00 2016-09-14 22:37:16.905 258 11821.56 166.22 52598.17 88888.00 2016-09-14 22:37:17.405 258 11821.60 166.23 52598.18 88888.00 2016-09-14 22:37:17.905 258 11821.53 166.30 52598.20 88888.00 2016-09-14 22:37:18.405 258 11821.43 166.34 52598.27 88888.00 2016-09-14 22:37:18.905 258 11821.39 166.34 52598.31 88888.00 2016-09-14 22:37:19.405 258 11821.33 166.30 52598.34 88888.00 2016-09-14 22:37:19.905 258 11821.35 166.33 52598.27 88888.00 2016-09-14 22:37:20.405 258 11821.37 166.33 52598.26 88888.00 2016-09-14 22:37:20.905 258 11821.31 166.32 52598.32 88888.00 2016-09-14 22:37:21.405 258 11821.21 166.40 52598.38 88888.00 2016-09-14 22:37:21.905 258 11821.16 166.40 52598.42 88888.00 2016-09-14 22:37:22.405 258 11821.19 166.35 52598.42 88888.00 2016-09-14 22:37:22.905 258 11821.13 166.32 52598.41 88888.00 2016-09-14 22:37:23.405 258 11821.31 166.34 52598.27 88888.00 2016-09-14 22:37:23.905 258 11821.42 166.30 52598.13 88888.00 2016-09-14 22:37:24.405 258 11821.41 166.33 52598.12 88888.00 2016-09-14 22:37:24.905 258 11821.28 166.36 52598.20 88888.00 2016-09-14 22:37:25.405 258 11821.22 166.38 52598.21 88888.00 2016-09-14 22:37:25.905 258 11821.16 166.36 52598.27 88888.00 2016-09-14 22:37:26.405 258 11821.09 166.39 52598.32 88888.00 2016-09-14 22:37:26.905 258 11821.17 166.39 52598.29 88888.00 2016-09-14 22:37:27.405 258 11821.26 166.35 52598.22 88888.00 2016-09-14 22:37:27.905 258 11821.29 166.36 52598.20 88888.00 2016-09-14 22:37:28.405 258 11821.25 166.40 52598.24 88888.00 2016-09-14 22:37:28.905 258 11821.24 166.36 52598.27 88888.00 2016-09-14 22:37:29.405 258 11821.20 166.33 52598.33 88888.00 2016-09-14 22:37:29.905 258 11821.14 166.40 52598.36 88888.00 2016-09-14 22:37:30.405 258 11821.20 166.38 52598.33 88888.00 2016-09-14 22:37:30.905 258 11821.25 166.34 52598.30 88888.00 2016-09-14 22:37:31.405 258 11821.23 166.34 52598.32 88888.00 2016-09-14 22:37:31.905 258 11821.23 166.31 52598.31 88888.00 2016-09-14 22:37:32.405 258 11821.25 166.31 52598.27 88888.00 2016-09-14 22:37:32.905 258 11821.21 166.29 52598.26 88888.00 2016-09-14 22:37:33.405 258 11821.17 166.28 52598.30 88888.00 2016-09-14 22:37:33.905 258 11821.19 166.24 52598.26 88888.00 2016-09-14 22:37:34.405 258 11821.17 166.22 52598.26 88888.00 2016-09-14 22:37:34.905 258 11821.16 166.19 52598.24 88888.00 2016-09-14 22:37:35.405 258 11821.14 166.19 52598.22 88888.00 2016-09-14 22:37:35.905 258 11821.15 166.19 52598.18 88888.00 2016-09-14 22:37:36.405 258 11821.12 166.22 52598.25 88888.00 2016-09-14 22:37:36.905 258 11821.09 166.19 52598.29 88888.00 2016-09-14 22:37:37.405 258 11821.08 166.19 52598.27 88888.00 2016-09-14 22:37:37.905 258 11821.03 166.16 52598.26 88888.00 2016-09-14 22:37:38.405 258 11821.03 166.15 52598.24 88888.00 2016-09-14 22:37:38.905 258 11821.04 166.14 52598.24 88888.00 2016-09-14 22:37:39.405 258 11821.05 166.11 52598.25 88888.00 2016-09-14 22:37:39.905 258 11820.98 166.13 52598.33 88888.00 2016-09-14 22:37:40.405 258 11820.95 166.11 52598.33 88888.00 2016-09-14 22:37:40.905 258 11820.93 166.05 52598.35 88888.00 2016-09-14 22:37:41.405 258 11820.93 166.05 52598.43 88888.00 2016-09-14 22:37:41.905 258 11820.87 166.06 52598.47 88888.00 2016-09-14 22:37:42.405 258 11820.85 166.03 52598.43 88888.00 2016-09-14 22:37:42.905 258 11820.84 166.00 52598.43 88888.00 2016-09-14 22:37:43.405 258 11820.85 165.96 52598.43 88888.00 2016-09-14 22:37:43.905 258 11820.87 165.92 52598.42 88888.00 2016-09-14 22:37:44.405 258 11820.88 165.91 52598.41 88888.00 2016-09-14 22:37:44.905 258 11820.95 165.82 52598.34 88888.00 2016-09-14 22:37:45.405 258 11821.00 165.82 52598.30 88888.00 2016-09-14 22:37:45.905 258 11821.08 165.81 52598.23 88888.00 2016-09-14 22:37:46.405 258 11821.06 165.76 52598.21 88888.00 2016-09-14 22:37:46.905 258 11821.04 165.73 52598.20 88888.00 2016-09-14 22:37:47.405 258 11820.97 165.73 52598.23 88888.00 2016-09-14 22:37:47.905 258 11820.91 165.76 52598.26 88888.00 2016-09-14 22:37:48.405 258 11820.95 165.75 52598.23 88888.00 2016-09-14 22:37:48.905 258 11820.97 165.75 52598.15 88888.00 2016-09-14 22:37:49.405 258 11820.95 165.67 52598.18 88888.00 2016-09-14 22:37:49.905 258 11820.98 165.65 52598.16 88888.00 2016-09-14 22:37:50.405 258 11821.02 165.63 52598.12 88888.00 2016-09-14 22:37:50.905 258 11821.04 165.62 52598.14 88888.00 2016-09-14 22:37:51.405 258 11820.97 165.58 52598.20 88888.00 2016-09-14 22:37:51.905 258 11820.97 165.57 52598.22 88888.00 2016-09-14 22:37:52.405 258 11820.95 165.55 52598.20 88888.00 2016-09-14 22:37:52.905 258 11820.89 165.56 52598.18 88888.00 2016-09-14 22:37:53.405 258 11820.89 165.53 52598.20 88888.00 2016-09-14 22:37:53.905 258 11820.88 165.45 52598.17 88888.00 2016-09-14 22:37:54.405 258 11820.86 165.35 52598.20 88888.00 2016-09-14 22:37:54.905 258 11820.79 165.37 52598.27 88888.00 2016-09-14 22:37:55.405 258 11820.63 165.41 52598.35 88888.00 2016-09-14 22:37:55.905 258 11820.55 165.46 52598.43 88888.00 2016-09-14 22:37:56.405 258 11820.68 165.42 52598.38 88888.00 2016-09-14 22:37:56.905 258 11820.84 165.34 52598.26 88888.00 2016-09-14 22:37:57.405 258 11820.87 165.29 52598.16 88888.00 2016-09-14 22:37:57.905 258 11820.88 165.25 52598.17 88888.00 2016-09-14 22:37:58.405 258 11820.96 165.26 52598.14 88888.00 2016-09-14 22:37:58.905 258 11820.95 165.26 52598.13 88888.00 2016-09-14 22:37:59.405 258 11820.86 165.23 52598.20 88888.00 2016-09-14 22:37:59.905 258 11820.70 165.24 52598.32 88888.00 2016-09-14 22:38:00.405 258 11820.68 165.22 52598.33 88888.00 2016-09-14 22:38:00.905 258 11820.70 165.18 52598.29 88888.00 2016-09-14 22:38:01.405 258 11820.76 165.17 52598.24 88888.00 2016-09-14 22:38:01.905 258 11820.74 165.20 52598.23 88888.00 2016-09-14 22:38:02.405 258 11820.67 165.19 52598.29 88888.00 2016-09-14 22:38:02.905 258 11820.67 165.15 52598.29 88888.00 2016-09-14 22:38:03.405 258 11820.67 165.10 52598.27 88888.00 2016-09-14 22:38:03.905 258 11820.64 165.10 52598.20 88888.00 2016-09-14 22:38:04.405 258 11820.69 165.03 52598.15 88888.00 2016-09-14 22:38:04.905 258 11820.71 165.02 52598.13 88888.00 2016-09-14 22:38:05.405 258 11820.69 165.05 52598.14 88888.00 2016-09-14 22:38:05.905 258 11820.64 165.02 52598.16 88888.00 2016-09-14 22:38:06.405 258 11820.58 164.99 52598.20 88888.00 2016-09-14 22:38:06.905 258 11820.58 165.04 52598.21 88888.00 2016-09-14 22:38:07.405 258 11820.50 164.97 52598.20 88888.00 2016-09-14 22:38:07.905 258 11820.38 164.93 52598.22 88888.00 2016-09-14 22:38:08.405 258 11820.29 164.87 52598.27 88888.00 2016-09-14 22:38:08.905 258 11820.36 164.76 52598.21 88888.00 2016-09-14 22:38:09.405 258 11820.42 164.76 52598.18 88888.00 2016-09-14 22:38:09.905 258 11820.37 164.79 52598.20 88888.00 2016-09-14 22:38:10.405 258 11820.37 164.80 52598.18 88888.00 2016-09-14 22:38:10.905 258 11820.34 164.80 52598.17 88888.00 2016-09-14 22:38:11.405 258 11820.07 164.83 52598.32 88888.00 2016-09-14 22:38:11.905 258 11819.83 164.83 52598.50 88888.00 2016-09-14 22:38:12.406 258 11819.91 164.81 52598.48 88888.00 2016-09-14 22:38:12.906 258 11820.14 164.79 52598.32 88888.00 2016-09-14 22:38:13.406 258 11820.17 164.78 52598.24 88888.00 2016-09-14 22:38:13.906 258 11820.15 164.76 52598.23 88888.00 2016-09-14 22:38:14.406 258 11820.06 164.76 52598.30 88888.00 2016-09-14 22:38:14.906 258 11820.06 164.77 52598.30 88888.00 2016-09-14 22:38:15.406 258 11820.14 164.75 52598.29 88888.00 2016-09-14 22:38:15.906 258 11820.17 164.77 52598.29 88888.00 2016-09-14 22:38:16.406 258 11820.10 164.79 52598.34 88888.00 2016-09-14 22:38:16.906 258 11820.08 164.83 52598.38 88888.00 2016-09-14 22:38:17.406 258 11819.99 164.84 52598.41 88888.00 2016-09-14 22:38:17.906 258 11819.54 164.87 52598.74 88888.00 2016-09-14 22:38:18.406 258 11819.31 164.87 52598.85 88888.00 2016-09-14 22:38:18.906 258 11819.23 164.89 52598.85 88888.00 2016-09-14 22:38:19.406 258 11819.16 164.89 52598.88 88888.00 2016-09-14 22:38:19.906 258 11819.16 164.91 52598.90 88888.00 2016-09-14 22:38:20.406 258 11819.21 164.95 52598.92 88888.00 2016-09-14 22:38:20.906 258 11819.15 164.94 52598.96 88888.00 2016-09-14 22:38:21.406 258 11819.01 164.96 52598.97 88888.00 2016-09-14 22:38:21.906 258 11818.85 164.94 52599.06 88888.00 2016-09-14 22:38:22.406 258 11818.83 164.90 52599.10 88888.00 2016-09-14 22:38:22.906 258 11818.89 164.90 52599.05 88888.00 2016-09-14 22:38:23.406 258 11818.89 164.90 52599.05 88888.00 2016-09-14 22:38:23.906 258 11818.85 164.91 52599.09 88888.00 2016-09-14 22:38:24.406 258 11818.89 164.91 52599.03 88888.00 2016-09-14 22:38:24.906 258 11818.93 164.88 52598.97 88888.00 2016-09-14 22:38:25.406 258 11818.87 164.88 52598.99 88888.00 2016-09-14 22:38:25.906 258 11818.79 164.88 52599.04 88888.00 2016-09-14 22:38:26.406 258 11818.76 164.80 52599.06 88888.00 2016-09-14 22:38:26.906 258 11818.71 164.85 52599.10 88888.00 2016-09-14 22:38:27.406 258 11818.74 164.87 52599.14 88888.00 2016-09-14 22:38:27.906 258 11818.74 164.87 52599.09 88888.00 2016-09-14 22:38:28.406 258 11818.69 164.85 52599.04 88888.00 2016-09-14 22:38:28.906 258 11818.68 164.80 52599.06 88888.00 2016-09-14 22:38:29.406 258 11818.69 164.77 52599.09 88888.00 2016-09-14 22:38:29.906 258 11818.69 164.76 52599.04 88888.00 2016-09-14 22:38:30.406 258 11818.75 164.77 52598.97 88888.00 2016-09-14 22:38:30.906 258 11818.69 164.80 52598.97 88888.00 2016-09-14 22:38:31.406 258 11818.65 164.84 52598.97 88888.00 2016-09-14 22:38:31.906 258 11818.66 164.85 52598.99 88888.00 2016-09-14 22:38:32.406 258 11818.66 164.79 52598.99 88888.00 2016-09-14 22:38:32.906 258 11818.60 164.79 52599.01 88888.00 2016-09-14 22:38:33.406 258 11818.61 164.75 52599.00 88888.00 2016-09-14 22:38:33.906 258 11818.59 164.73 52599.01 88888.00 2016-09-14 22:38:34.406 258 11818.61 164.73 52599.00 88888.00 2016-09-14 22:38:34.906 258 11818.63 164.69 52598.97 88888.00 2016-09-14 22:38:35.406 258 11818.51 164.69 52599.05 88888.00 2016-09-14 22:38:35.906 258 11817.56 164.91 52599.81 88888.00 2016-09-14 22:38:36.406 258 11816.91 165.10 52600.29 88888.00 2016-09-14 22:38:36.906 258 11816.53 165.25 52600.55 88888.00 2016-09-14 22:38:37.406 258 11816.99 165.16 52600.15 88888.00 2016-09-14 22:38:37.906 258 11818.14 164.77 52599.15 88888.00 2016-09-14 22:38:38.406 258 11819.11 164.50 52598.36 88888.00 2016-09-14 22:38:38.906 258 11819.40 164.41 52598.12 88888.00 2016-09-14 22:38:39.406 258 11819.37 164.42 52598.17 88888.00 2016-09-14 22:38:39.906 258 11819.23 164.45 52598.21 88888.00 2016-09-14 22:38:40.406 258 11818.96 164.52 52598.43 88888.00 2016-09-14 22:38:40.906 258 11818.86 164.50 52598.49 88888.00 2016-09-14 22:38:41.406 258 11818.85 164.52 52598.48 88888.00 2016-09-14 22:38:41.906 258 11818.85 164.50 52598.48 88888.00 2016-09-14 22:38:42.406 258 11818.87 164.47 52598.41 88888.00 2016-09-14 22:38:42.906 258 11818.91 164.49 52598.36 88888.00 2016-09-14 22:38:43.406 258 11818.86 164.50 52598.39 88888.00 2016-09-14 22:38:43.906 258 11818.79 164.50 52598.40 88888.00 2016-09-14 22:38:44.406 258 11818.75 164.55 52598.41 88888.00 2016-09-14 22:38:44.906 258 11818.69 164.55 52598.42 88888.00 2016-09-14 22:38:45.406 258 11818.66 164.51 52598.41 88888.00 2016-09-14 22:38:45.906 258 11818.65 164.50 52598.40 88888.00 2016-09-14 22:38:46.406 258 11818.67 164.49 52598.40 88888.00 2016-09-14 22:38:46.906 258 11818.67 164.44 52598.35 88888.00 2016-09-14 22:38:47.406 258 11818.67 164.44 52598.36 88888.00 2016-09-14 22:38:47.906 258 11818.57 164.47 52598.42 88888.00 2016-09-14 22:38:48.406 258 11818.36 164.48 52598.55 88888.00 2016-09-14 22:38:48.906 258 11818.24 164.49 52598.62 88888.00 2016-09-14 22:38:49.406 258 11818.15 164.54 52598.66 88888.00 2016-09-14 22:38:49.906 258 11818.14 164.55 52598.65 88888.00 2016-09-14 22:38:50.406 258 11818.24 164.50 52598.52 88888.00 2016-09-14 22:38:50.906 258 11818.30 164.45 52598.46 88888.00 2016-09-14 22:38:51.406 258 11818.27 164.44 52598.44 88888.00 2016-09-14 22:38:51.906 258 11818.23 164.44 52598.47 88888.00 2016-09-14 22:38:52.406 258 11818.09 164.45 52598.56 88888.00 2016-09-14 22:38:52.906 258 11817.86 164.47 52598.73 88888.00 2016-09-14 22:38:53.406 258 11817.88 164.48 52598.69 88888.00 2016-09-14 22:38:53.906 258 11817.88 164.49 52598.67 88888.00 2016-09-14 22:38:54.406 258 11817.84 164.52 52598.73 88888.00 2016-09-14 22:38:54.906 258 11818.01 164.44 52598.59 88888.00 2016-09-14 22:38:55.406 258 11818.06 164.40 52598.51 88888.00 2016-09-14 22:38:55.906 258 11818.01 164.41 52598.44 88888.00 2016-09-14 22:38:56.406 258 11817.97 164.42 52598.43 88888.00 2016-09-14 22:38:56.906 258 11818.34 164.32 52598.13 88888.00 2016-09-14 22:38:57.406 258 11818.51 164.29 52597.97 88888.00 2016-09-14 22:38:57.906 258 11818.47 164.31 52597.92 88888.00 2016-09-14 22:38:58.406 258 11818.41 164.28 52597.91 88888.00 2016-09-14 22:38:58.906 258 11818.36 164.31 52597.97 88888.00 2016-09-14 22:38:59.406 258 11818.30 164.32 52598.02 88888.00 2016-09-14 22:38:59.906 258 11818.24 164.29 52598.03 88888.00 2016-09-14 22:39:00.406 258 11818.19 164.36 52598.02 88888.00 2016-09-14 22:39:00.906 258 11818.04 164.44 52598.14 88888.00 2016-09-14 22:39:01.406 258 11817.87 164.47 52598.29 88888.00 2016-09-14 22:39:01.906 258 11818.09 164.40 52598.06 88888.00 2016-09-14 22:39:02.406 258 11818.14 164.42 52598.00 88888.00 2016-09-14 22:39:02.906 258 11818.04 164.44 52598.00 88888.00 2016-09-14 22:39:03.406 258 11817.97 164.41 52598.04 88888.00 2016-09-14 22:39:03.906 258 11817.93 164.51 52598.08 88888.00 2016-09-14 22:39:04.406 258 11817.93 164.56 52598.12 88888.00 2016-09-14 22:39:04.906 258 11817.91 164.50 52598.12 88888.00 2016-09-14 22:39:05.406 258 11817.86 164.51 52598.13 88888.00 2016-09-14 22:39:05.906 258 11817.84 164.48 52598.09 88888.00 2016-09-14 22:39:06.406 258 11817.55 164.55 52598.29 88888.00 2016-09-14 22:39:06.906 258 11817.33 164.61 52598.44 88888.00 2016-09-14 22:39:07.406 258 11817.17 164.66 52598.56 88888.00 2016-09-14 22:39:07.906 258 11817.05 164.71 52598.64 88888.00 2016-09-14 22:39:08.406 258 11817.02 164.71 52598.64 88888.00 2016-09-14 22:39:08.906 258 11817.02 164.73 52598.64 88888.00 2016-09-14 22:39:09.406 258 11817.04 164.73 52598.64 88888.00 2016-09-14 22:39:09.906 258 11817.60 164.59 52598.22 88888.00 2016-09-14 22:39:10.406 258 11817.88 164.49 52597.92 88888.00 2016-09-14 22:39:10.906 258 11817.88 164.50 52597.95 88888.00 2016-09-14 22:39:11.406 258 11817.84 164.50 52598.00 88888.00 2016-09-14 22:39:11.906 258 11817.73 164.50 52598.02 88888.00 2016-09-14 22:39:12.406 258 11817.44 164.60 52598.18 88888.00 2016-09-14 22:39:12.906 258 11817.48 164.65 52598.18 88888.00 2016-09-14 22:39:13.406 258 11817.53 164.62 52598.15 88888.00 2016-09-14 22:39:13.906 258 11817.48 164.65 52598.20 88888.00 2016-09-14 22:39:14.406 258 11817.49 164.65 52598.16 88888.00 2016-09-14 22:39:14.906 258 11817.67 164.62 52597.98 88888.00 2016-09-14 22:39:15.406 258 11817.73 164.62 52597.95 88888.00 2016-09-14 22:39:15.906 258 11817.67 164.62 52597.95 88888.00 2016-09-14 22:39:16.406 258 11817.61 164.65 52597.95 88888.00 2016-09-14 22:39:16.906 258 11817.57 164.67 52597.98 88888.00 2016-09-14 22:39:17.406 258 11817.54 164.68 52598.00 88888.00 2016-09-14 22:39:17.906 258 11817.49 164.69 52597.99 88888.00 2016-09-14 22:39:18.406 258 11817.47 164.70 52598.00 88888.00 2016-09-14 22:39:18.906 258 11817.46 164.70 52598.02 88888.00 2016-09-14 22:39:19.406 258 11817.39 164.74 52598.02 88888.00 2016-09-14 22:39:19.906 258 11817.36 164.75 52598.03 88888.00 2016-09-14 22:39:20.406 258 11817.37 164.70 52598.03 88888.00 2016-09-14 22:39:20.906 258 11817.35 164.67 52598.04 88888.00 2016-09-14 22:39:21.406 258 11817.35 164.71 52598.02 88888.00 2016-09-14 22:39:21.906 258 11817.33 164.68 52598.02 88888.00 2016-09-14 22:39:22.406 258 11817.31 164.65 52598.00 88888.00 2016-09-14 22:39:22.906 258 11817.27 164.65 52598.02 88888.00 2016-09-14 22:39:23.406 258 11817.28 164.67 52597.99 88888.00 2016-09-14 22:39:23.906 258 11817.26 164.68 52597.94 88888.00 2016-09-14 22:39:24.406 258 11817.21 164.71 52597.97 88888.00 2016-09-14 22:39:24.906 258 11817.20 164.73 52597.96 88888.00 2016-09-14 22:39:25.406 258 11817.21 164.69 52597.90 88888.00 2016-09-14 22:39:25.906 258 11817.17 164.68 52597.92 88888.00 2016-09-14 22:39:26.406 258 11817.12 164.64 52597.97 88888.00 2016-09-14 22:39:26.906 258 11817.07 164.69 52598.00 88888.00 2016-09-14 22:39:27.406 258 11817.00 164.74 52598.02 88888.00 2016-09-14 22:39:27.906 258 11816.92 164.71 52598.05 88888.00 2016-09-14 22:39:28.406 258 11816.90 164.69 52598.04 88888.00 2016-09-14 22:39:28.906 258 11816.95 164.69 52598.05 88888.00 2016-09-14 22:39:29.406 258 11816.96 164.67 52598.07 88888.00 2016-09-14 22:39:29.906 258 11816.94 164.69 52598.05 88888.00 2016-09-14 22:39:30.406 258 11816.88 164.75 52598.03 88888.00 2016-09-14 22:39:30.906 258 11816.78 164.78 52598.04 88888.00 2016-09-14 22:39:31.406 258 11816.76 164.80 52598.06 88888.00 2016-09-14 22:39:31.906 258 11816.78 164.76 52598.02 88888.00 2016-09-14 22:39:32.406 258 11816.82 164.75 52597.97 88888.00 2016-09-14 22:39:32.906 258 11816.78 164.75 52598.03 88888.00 2016-09-14 22:39:33.406 258 11816.75 164.71 52598.00 88888.00 2016-09-14 22:39:33.906 258 11816.75 164.65 52598.00 88888.00 2016-09-14 22:39:34.406 258 11816.75 164.62 52598.02 88888.00 2016-09-14 22:39:34.906 258 11816.75 164.58 52598.03 88888.00 2016-09-14 22:39:35.406 258 11816.77 164.60 52597.99 88888.00 2016-09-14 22:39:35.906 258 11816.76 164.61 52597.98 88888.00 2016-09-14 22:39:36.406 258 11816.85 164.59 52597.91 88888.00 2016-09-14 22:39:36.906 258 11816.85 164.52 52597.87 88888.00 2016-09-14 22:39:37.406 258 11816.84 164.51 52597.89 88888.00 2016-09-14 22:39:37.906 258 11816.81 164.56 52597.87 88888.00 2016-09-14 22:39:38.406 258 11816.75 164.61 52597.90 88888.00 2016-09-14 22:39:38.906 258 11816.81 164.57 52597.88 88888.00 2016-09-14 22:39:39.406 258 11816.78 164.54 52597.88 88888.00 2016-09-14 22:39:39.906 258 11816.78 164.52 52597.83 88888.00 2016-09-14 22:39:40.406 258 11816.79 164.52 52597.79 88888.00 2016-09-14 22:39:40.906 258 11816.79 164.57 52597.79 88888.00 2016-09-14 22:39:41.406 258 11816.84 164.56 52597.80 88888.00 2016-09-14 22:39:41.906 258 11816.81 164.56 52597.78 88888.00 2016-09-14 22:39:42.406 258 11816.72 164.56 52597.86 88888.00 2016-09-14 22:39:42.906 258 11816.63 164.50 52597.91 88888.00 2016-09-14 22:39:43.406 258 11816.58 164.49 52597.96 88888.00 2016-09-14 22:39:43.906 258 11816.53 164.54 52597.97 88888.00 2016-09-14 22:39:44.406 258 11816.84 164.46 52597.77 88888.00 2016-09-14 22:39:44.906 258 11816.87 164.44 52597.71 88888.00 2016-09-14 22:39:45.406 258 11816.75 164.46 52597.81 88888.00 2016-09-14 22:39:45.906 258 11816.75 164.46 52597.88 88888.00 2016-09-14 22:39:46.406 258 11816.78 164.41 52597.85 88888.00 2016-09-14 22:39:46.906 258 11816.79 164.38 52597.80 88888.00 2016-09-14 22:39:47.406 258 11816.79 164.38 52597.79 88888.00 2016-09-14 22:39:47.906 258 11816.79 164.40 52597.78 88888.00 2016-09-14 22:39:48.406 258 11816.76 164.39 52597.79 88888.00 2016-09-14 22:39:48.906 258 11816.68 164.38 52597.86 88888.00 2016-09-14 22:39:49.406 258 11816.60 164.39 52597.92 88888.00 2016-09-14 22:39:49.906 258 11816.44 164.45 52598.09 88888.00 2016-09-14 22:39:50.406 258 11816.04 164.54 52598.36 88888.00 2016-09-14 22:39:50.906 258 11815.99 164.51 52598.32 88888.00 2016-09-14 22:39:51.406 258 11815.97 164.50 52598.35 88888.00 2016-09-14 22:39:51.906 258 11815.87 164.54 52598.46 88888.00 2016-09-14 22:39:52.406 258 11815.80 164.51 52598.50 88888.00 2016-09-14 22:39:52.906 258 11815.88 164.49 52598.43 88888.00 2016-09-14 22:39:53.406 258 11815.90 164.46 52598.40 88888.00 2016-09-14 22:39:53.906 258 11815.91 164.44 52598.41 88888.00 2016-09-14 22:39:54.406 258 11815.91 164.39 52598.46 88888.00 2016-09-14 22:39:54.906 258 11815.87 164.41 52598.43 88888.00 2016-09-14 22:39:55.406 258 11815.99 164.38 52598.31 88888.00 2016-09-14 22:39:55.906 258 11816.20 164.28 52598.18 88888.00 2016-09-14 22:39:56.406 258 11816.11 164.29 52598.20 88888.00 2016-09-14 22:39:56.906 258 11816.13 164.22 52598.12 88888.00 2016-09-14 22:39:57.406 258 11816.15 164.20 52598.13 88888.00 2016-09-14 22:39:57.906 258 11815.80 164.27 52598.41 88888.00 2016-09-14 22:39:58.406 258 11815.50 164.35 52598.67 88888.00 2016-09-14 22:39:58.906 258 11815.51 164.37 52598.66 88888.00 2016-09-14 22:39:59.406 258 11815.49 164.37 52598.65 88888.00 2016-09-14 22:39:59.906 258 11815.47 164.37 52598.65 88888.00 2016-09-14 22:40:00.406 258 11815.37 164.40 52598.74 88888.00 2016-09-14 22:40:00.906 258 11815.87 164.25 52598.39 88888.00 2016-09-14 22:40:01.406 258 11816.48 164.02 52597.94 88888.00 2016-09-14 22:40:01.906 258 11816.50 163.97 52597.94 88888.00 2016-09-14 22:40:02.406 258 11816.48 163.94 52597.99 88888.00 2016-09-14 22:40:02.906 258 11816.40 163.98 52597.99 88888.00 2016-09-14 22:40:03.406 258 11816.42 164.01 52597.96 88888.00 2016-09-14 22:40:03.906 258 11816.07 164.07 52598.22 88888.00 2016-09-14 22:40:04.406 258 11815.33 164.25 52598.80 88888.00 2016-09-14 22:40:04.906 258 11815.27 164.25 52598.82 88888.00 2016-09-14 22:40:05.406 258 11815.38 164.15 52598.61 88888.00 2016-09-14 22:40:05.906 258 11815.40 164.12 52598.60 88888.00 2016-09-14 22:40:06.406 258 11815.43 164.12 52598.59 88888.00 2016-09-14 22:40:06.906 258 11815.63 164.07 52598.48 88888.00 2016-09-14 22:40:07.406 258 11815.61 164.08 52598.48 88888.00 2016-09-14 22:40:07.906 258 11815.44 164.10 52598.55 88888.00 2016-09-14 22:40:08.406 258 11815.21 164.11 52598.70 88888.00 2016-09-14 22:40:08.906 258 11815.24 164.09 52598.69 88888.00 2016-09-14 22:40:09.406 258 11815.43 164.00 52598.52 88888.00 2016-09-14 22:40:09.906 258 11815.65 163.91 52598.38 88888.00 2016-09-14 22:40:10.406 258 11815.86 163.87 52598.23 88888.00 2016-09-14 22:40:10.906 258 11815.90 163.87 52598.15 88888.00 2016-09-14 22:40:11.406 258 11815.93 163.83 52598.12 88888.00 2016-09-14 22:40:11.906 258 11815.87 163.81 52598.13 88888.00 2016-09-14 22:40:12.406 258 11815.42 163.92 52598.48 88888.00 2016-09-14 22:40:12.906 258 11815.10 163.99 52598.74 88888.00 2016-09-14 22:40:13.406 258 11815.14 164.00 52598.66 88888.00 2016-09-14 22:40:13.906 258 11815.24 163.97 52598.58 88888.00 2016-09-14 22:40:14.406 258 11815.27 163.93 52598.56 88888.00 2016-09-14 22:40:14.906 258 11815.41 163.86 52598.41 88888.00 2016-09-14 22:40:15.406 258 11815.38 163.90 52598.41 88888.00 2016-09-14 22:40:15.906 258 11815.34 163.90 52598.43 88888.00 2016-09-14 22:40:16.406 258 11815.29 163.89 52598.44 88888.00 2016-09-14 22:40:16.906 258 11815.28 163.87 52598.44 88888.00 2016-09-14 22:40:17.406 258 11815.34 163.81 52598.46 88888.00 2016-09-14 22:40:17.906 258 11815.33 163.79 52598.52 88888.00 2016-09-14 22:40:18.406 258 11815.25 163.82 52598.61 88888.00 2016-09-14 22:40:18.906 258 11815.34 163.84 52598.50 88888.00 2016-09-14 22:40:19.406 258 11815.44 163.79 52598.41 88888.00 2016-09-14 22:40:19.906 258 11815.42 163.79 52598.43 88888.00 2016-09-14 22:40:20.406 258 11815.36 163.76 52598.47 88888.00 2016-09-14 22:40:20.906 258 11815.35 163.74 52598.48 88888.00 2016-09-14 22:40:21.406 258 11815.26 163.78 52598.56 88888.00 2016-09-14 22:40:21.906 258 11815.06 163.87 52598.74 88888.00 2016-09-14 22:40:22.406 258 11814.81 163.91 52598.92 88888.00 2016-09-14 22:40:22.906 258 11814.76 163.94 52598.95 88888.00 2016-09-14 22:40:23.406 258 11814.82 163.92 52598.91 88888.00 2016-09-14 22:40:23.906 258 11814.84 163.84 52598.87 88888.00 2016-09-14 22:40:24.406 258 11814.73 163.80 52598.92 88888.00 2016-09-14 22:40:24.906 258 11814.56 163.89 52599.02 88888.00 2016-09-14 22:40:25.406 258 11814.55 163.90 52599.01 88888.00 2016-09-14 22:40:25.906 258 11814.58 163.89 52599.00 88888.00 2016-09-14 22:40:26.406 258 11814.62 163.88 52599.02 88888.00 2016-09-14 22:40:26.906 258 11814.62 163.89 52599.02 88888.00 2016-09-14 22:40:27.406 258 11814.63 163.87 52599.02 88888.00 2016-09-14 22:40:27.906 258 11814.60 163.88 52599.04 88888.00 2016-09-14 22:40:28.406 258 11814.58 163.89 52599.06 88888.00 2016-09-14 22:40:28.906 258 11814.57 163.92 52599.04 88888.00 2016-09-14 22:40:29.406 258 11814.65 163.86 52598.97 88888.00 2016-09-14 22:40:29.906 258 11814.67 163.78 52598.95 88888.00 2016-09-14 22:40:30.406 258 11814.57 163.80 52599.03 88888.00 2016-09-14 22:40:30.906 258 11814.51 163.89 52599.06 88888.00 2016-09-14 22:40:31.406 258 11814.59 163.92 52598.99 88888.00 2016-09-14 22:40:31.906 258 11814.68 163.96 52598.94 88888.00 2016-09-14 22:40:32.406 258 11814.72 163.94 52598.90 88888.00 2016-09-14 22:40:32.906 258 11814.67 163.94 52598.91 88888.00 2016-09-14 22:40:33.406 258 11814.50 163.97 52599.05 88888.00 2016-09-14 22:40:33.906 258 11814.44 163.97 52599.11 88888.00 2016-09-14 22:40:34.406 258 11814.35 163.99 52599.17 88888.00 2016-09-14 22:40:34.906 258 11814.28 163.98 52599.17 88888.00 2016-09-14 22:40:35.406 258 11814.28 164.01 52599.22 88888.00 2016-09-14 22:40:35.906 258 11814.19 164.05 52599.28 88888.00 2016-09-14 22:40:36.406 258 11814.06 164.07 52599.32 88888.00 2016-09-14 22:40:36.906 258 11814.03 164.09 52599.38 88888.00 2016-09-14 22:40:37.406 258 11814.02 164.11 52599.43 88888.00 2016-09-14 22:40:37.906 258 11813.97 164.13 52599.45 88888.00 2016-09-14 22:40:38.406 258 11813.96 164.17 52599.47 88888.00 2016-09-14 22:40:38.906 258 11813.95 164.15 52599.43 88888.00 2016-09-14 22:40:39.406 258 11814.02 164.12 52599.36 88888.00 2016-09-14 22:40:39.906 258 11814.12 164.11 52599.32 88888.00 2016-09-14 22:40:40.406 258 11814.18 164.11 52599.28 88888.00 2016-09-14 22:40:40.906 258 11814.24 164.07 52599.23 88888.00 2016-09-14 22:40:41.406 258 11814.35 164.05 52599.14 88888.00 2016-09-14 22:40:41.906 258 11814.35 164.06 52599.13 88888.00 2016-09-14 22:40:42.406 258 11814.24 164.10 52599.21 88888.00 2016-09-14 22:40:42.906 258 11814.28 164.10 52599.29 88888.00 2016-09-14 22:40:43.406 258 11814.30 164.08 52599.31 88888.00 2016-09-14 22:40:43.906 258 11814.21 164.12 52599.39 88888.00 2016-09-14 22:40:44.406 258 11814.10 164.16 52599.44 88888.00 2016-09-14 22:40:44.906 258 11814.02 164.17 52599.47 88888.00 2016-09-14 22:40:45.406 258 11814.21 164.18 52599.28 88888.00 2016-09-14 22:40:45.906 258 11814.31 164.13 52599.22 88888.00 2016-09-14 22:40:46.406 258 11814.32 164.12 52599.18 88888.00 2016-09-14 22:40:46.906 258 11814.26 164.17 52599.26 88888.00 2016-09-14 22:40:47.406 258 11814.15 164.23 52599.36 88888.00 2016-09-14 22:40:47.906 258 11814.16 164.28 52599.35 88888.00 2016-09-14 22:40:48.406 258 11814.22 164.28 52599.32 88888.00 2016-09-14 22:40:48.906 258 11814.26 164.25 52599.27 88888.00 2016-09-14 22:40:49.406 258 11814.24 164.23 52599.27 88888.00 2016-09-14 22:40:49.906 258 11814.26 164.27 52599.30 88888.00 2016-09-14 22:40:50.406 258 11814.26 164.29 52599.29 88888.00 2016-09-14 22:40:50.906 258 11814.31 164.29 52599.26 88888.00 2016-09-14 22:40:51.406 258 11814.32 164.31 52599.24 88888.00 2016-09-14 22:40:51.906 258 11814.35 164.28 52599.22 88888.00 2016-09-14 22:40:52.407 258 11814.36 164.32 52599.23 88888.00 2016-09-14 22:40:52.907 258 11814.35 164.36 52599.23 88888.00 2016-09-14 22:40:53.407 258 11814.32 164.39 52599.22 88888.00 2016-09-14 22:40:53.907 258 11814.28 164.44 52599.22 88888.00 2016-09-14 22:40:54.407 258 11814.32 164.41 52599.18 88888.00 2016-09-14 22:40:54.907 258 11814.31 164.45 52599.18 88888.00 2016-09-14 22:40:55.407 258 11814.28 164.57 52599.19 88888.00 2016-09-14 22:40:55.907 258 11814.22 164.65 52599.23 88888.00 2016-09-14 22:40:56.407 258 11814.22 164.68 52599.26 88888.00 2016-09-14 22:40:56.907 258 11814.22 164.67 52599.29 88888.00 2016-09-14 22:40:57.407 258 11814.22 164.61 52599.31 88888.00 2016-09-14 22:40:57.907 258 11814.11 164.60 52599.37 88888.00 2016-09-14 22:40:58.407 258 11814.07 164.67 52599.46 88888.00 2016-09-14 22:40:58.907 258 11814.03 164.70 52599.52 88888.00 2016-09-14 22:40:59.407 258 11814.02 164.76 52599.55 88888.00 2016-09-14 22:40:59.907 258 11814.01 164.84 52599.54 88888.00 2016-09-14 22:41:00.407 258 11814.02 164.90 52599.56 88888.00 2016-09-14 22:41:00.907 258 11814.04 164.90 52599.55 88888.00 2016-09-14 22:41:01.407 258 11814.01 164.94 52599.56 88888.00 2016-09-14 22:41:01.907 258 11813.96 164.96 52599.58 88888.00 2016-09-14 22:41:02.407 258 11813.95 164.98 52599.67 88888.00 2016-09-14 22:41:02.907 258 11813.96 165.02 52599.65 88888.00 2016-09-14 22:41:03.407 258 11813.96 165.02 52599.63 88888.00 2016-09-14 22:41:03.907 258 11814.00 165.04 52599.59 88888.00 2016-09-14 22:41:04.407 258 11814.02 165.04 52599.57 88888.00 2016-09-14 22:41:04.907 258 11814.03 165.05 52599.59 88888.00 2016-09-14 22:41:05.407 258 11814.01 165.06 52599.67 88888.00 2016-09-14 22:41:05.907 258 11814.02 165.08 52599.70 88888.00 2016-09-14 22:41:06.407 258 11814.05 165.05 52599.70 88888.00 2016-09-14 22:41:06.907 258 11814.04 165.06 52599.68 88888.00 2016-09-14 22:41:07.407 258 11814.07 165.09 52599.64 88888.00 2016-09-14 22:41:07.907 258 11814.18 165.13 52599.54 88888.00 2016-09-14 22:41:08.407 258 11814.29 165.14 52599.45 88888.00 2016-09-14 22:41:08.907 258 11814.24 165.14 52599.48 88888.00 2016-09-14 22:41:09.407 258 11814.24 165.20 52599.55 88888.00 2016-09-14 22:41:09.907 258 11814.24 165.24 52599.61 88888.00 2016-09-14 22:41:10.407 258 11814.28 165.28 52599.57 88888.00 2016-09-14 22:41:10.907 258 11814.11 165.39 52599.67 88888.00 2016-09-14 22:41:11.407 258 11813.95 165.44 52599.79 88888.00 2016-09-14 22:41:11.907 258 11813.88 165.47 52599.87 88888.00 2016-09-14 22:41:12.407 258 11813.85 165.47 52599.89 88888.00 2016-09-14 22:41:12.907 258 11813.86 165.45 52599.90 88888.00 2016-09-14 22:41:13.407 258 11813.87 165.45 52599.89 88888.00 2016-09-14 22:41:13.907 258 11813.76 165.47 52600.00 88888.00 2016-09-14 22:41:14.407 258 11813.63 165.56 52600.11 88888.00 2016-09-14 22:41:14.907 258 11813.69 165.56 52600.07 88888.00 2016-09-14 22:41:15.407 258 11813.49 165.67 52600.24 88888.00 2016-09-14 22:41:15.907 258 11813.21 165.85 52600.50 88888.00 2016-09-14 22:41:16.407 258 11813.27 165.85 52600.46 88888.00 2016-09-14 22:41:16.907 258 11813.47 165.81 52600.34 88888.00 2016-09-14 22:41:17.407 258 11813.59 165.77 52600.26 88888.00 2016-09-14 22:41:17.907 258 11813.67 165.81 52600.24 88888.00 2016-09-14 22:41:18.407 258 11813.71 165.83 52600.20 88888.00 2016-09-14 22:41:18.907 258 11813.81 165.83 52600.09 88888.00 2016-09-14 22:41:19.407 258 11813.65 165.91 52600.24 88888.00 2016-09-14 22:41:19.907 258 11812.79 166.25 52600.98 88888.00 2016-09-14 22:41:20.407 258 11813.76 165.97 52600.23 88888.00 2016-09-14 22:41:20.907 258 11814.32 165.80 52599.77 88888.00 2016-09-14 22:41:21.407 258 11814.37 165.83 52599.73 88888.00 2016-09-14 22:41:21.907 258 11814.37 165.92 52599.75 88888.00 2016-09-14 22:41:22.407 258 11814.20 165.99 52599.89 88888.00 2016-09-14 22:41:22.907 258 11814.18 165.96 52599.93 88888.00 2016-09-14 22:41:23.407 258 11814.22 166.00 52599.90 88888.00 2016-09-14 22:41:23.907 258 11814.07 166.09 52600.07 88888.00 2016-09-14 22:41:24.407 258 11813.95 166.14 52600.18 88888.00 2016-09-14 22:41:24.907 258 11813.83 166.20 52600.27 88888.00 2016-09-14 22:41:25.407 258 11813.84 166.21 52600.25 88888.00 2016-09-14 22:41:25.907 258 11813.72 166.24 52600.33 88888.00 2016-09-14 22:41:26.407 258 11813.83 166.24 52600.24 88888.00 2016-09-14 22:41:26.907 258 11813.69 166.30 52600.36 88888.00 2016-09-14 22:41:27.407 258 11813.84 166.30 52600.27 88888.00 2016-09-14 22:41:27.907 258 11813.88 166.33 52600.28 88888.00 2016-09-14 22:41:28.407 258 11813.67 166.48 52600.49 88888.00 2016-09-14 22:41:28.907 258 11813.83 166.44 52600.40 88888.00 2016-09-14 22:41:29.407 258 11813.57 166.55 52600.61 88888.00 2016-09-14 22:41:29.907 258 11813.07 166.71 52601.04 88888.00 2016-09-14 22:41:30.407 258 11813.12 166.78 52601.06 88888.00 2016-09-14 22:41:30.907 258 11813.26 166.77 52600.97 88888.00 2016-09-14 22:41:31.407 258 11813.66 166.69 52600.60 88888.00 2016-09-14 22:41:31.907 258 11813.72 166.69 52600.53 88888.00 2016-09-14 22:41:32.407 258 11813.56 166.74 52600.65 88888.00 2016-09-14 22:41:32.907 258 11813.58 166.79 52600.64 88888.00 2016-09-14 22:41:33.407 258 11813.65 166.78 52600.61 88888.00 2016-09-14 22:41:33.907 258 11813.84 166.70 52600.50 88888.00 2016-09-14 22:41:34.407 258 11813.91 166.73 52600.50 88888.00 2016-09-14 22:41:34.907 258 11813.95 166.73 52600.46 88888.00 2016-09-14 22:41:35.407 258 11814.05 166.72 52600.42 88888.00 2016-09-14 22:41:35.907 258 11814.05 166.75 52600.43 88888.00 2016-09-14 22:41:36.407 258 11814.04 166.77 52600.40 88888.00 2016-09-14 22:41:36.907 258 11813.97 166.83 52600.43 88888.00 2016-09-14 22:41:37.407 258 11814.00 166.82 52600.45 88888.00 2016-09-14 22:41:37.907 258 11814.04 166.83 52600.42 88888.00 2016-09-14 22:41:38.407 258 11814.01 166.84 52600.42 88888.00 2016-09-14 22:41:38.907 258 11814.04 166.86 52600.36 88888.00 2016-09-14 22:41:39.407 258 11814.09 166.87 52600.31 88888.00 2016-09-14 22:41:39.907 258 11814.12 166.87 52600.34 88888.00 2016-09-14 22:41:40.407 258 11814.20 166.88 52600.40 88888.00 2016-09-14 22:41:40.907 258 11814.24 166.91 52600.42 88888.00 2016-09-14 22:41:41.407 258 11814.22 167.01 52600.40 88888.00 2016-09-14 22:41:41.907 258 11814.27 167.00 52600.41 88888.00 2016-09-14 22:41:42.407 258 11814.29 167.02 52600.43 88888.00 2016-09-14 22:41:42.907 258 11814.30 167.07 52600.41 88888.00 2016-09-14 22:41:43.407 258 11814.35 167.11 52600.38 88888.00 2016-09-14 22:41:43.907 258 11814.37 167.19 52600.43 88888.00 2016-09-14 22:41:44.407 258 11814.38 167.19 52600.45 88888.00 2016-09-14 22:41:44.907 258 11814.42 167.21 52600.38 88888.00 2016-09-14 22:41:45.407 258 11814.45 167.28 52600.43 88888.00 2016-09-14 22:41:45.907 258 11814.44 167.33 52600.43 88888.00 2016-09-14 22:41:46.407 258 11814.46 167.36 52600.42 88888.00 2016-09-14 22:41:46.907 258 11814.48 167.35 52600.42 88888.00 2016-09-14 22:41:47.407 258 11814.45 167.35 52600.44 88888.00 2016-09-14 22:41:47.907 258 11814.29 167.46 52600.61 88888.00 2016-09-14 22:41:48.407 258 11814.18 167.55 52600.77 88888.00 2016-09-14 22:41:48.907 258 11814.00 167.59 52600.88 88888.00 2016-09-14 22:41:49.407 258 11814.30 167.50 52600.60 88888.00 2016-09-14 22:41:49.907 258 11814.45 167.50 52600.49 88888.00 2016-09-14 22:41:50.407 258 11814.49 167.48 52600.54 88888.00 2016-09-14 22:41:50.907 258 11814.48 167.50 52600.54 88888.00 2016-09-14 22:41:51.407 258 11814.46 167.56 52600.62 88888.00 2016-09-14 22:41:51.907 258 11814.49 167.60 52600.65 88888.00 2016-09-14 22:41:52.407 258 11814.54 167.62 52600.61 88888.00 2016-09-14 22:41:52.907 258 11814.54 167.66 52600.61 88888.00 2016-09-14 22:41:53.407 258 11814.56 167.67 52600.59 88888.00 2016-09-14 22:41:53.907 258 11814.58 167.71 52600.55 88888.00 2016-09-14 22:41:54.407 258 11814.62 167.72 52600.51 88888.00 2016-09-14 22:41:54.907 258 11814.65 167.77 52600.52 88888.00 2016-09-14 22:41:55.407 258 11814.66 167.79 52600.52 88888.00 2016-09-14 22:41:55.907 258 11814.65 167.77 52600.50 88888.00 2016-09-14 22:41:56.407 258 11814.72 167.76 52600.46 88888.00 2016-09-14 22:41:56.907 258 11814.73 167.76 52600.46 88888.00 2016-09-14 22:41:57.407 258 11814.67 167.77 52600.51 88888.00 2016-09-14 22:41:57.907 258 11814.68 167.84 52600.54 88888.00 2016-09-14 22:41:58.407 258 11814.68 167.91 52600.60 88888.00 2016-09-14 22:41:58.907 258 11814.67 167.91 52600.64 88888.00 2016-09-14 22:41:59.407 258 11814.72 167.89 52600.62 88888.00 2016-09-14 22:41:59.907 258 11814.73 167.90 52600.65 88888.00 2016-09-14 22:42:00.407 258 11814.76 167.99 52600.68 88888.00 2016-09-14 22:42:00.907 258 11814.77 168.01 52600.69 88888.00 2016-09-14 22:42:01.407 258 11814.80 168.04 52600.65 88888.00 2016-09-14 22:42:01.907 258 11814.83 168.10 52600.62 88888.00 2016-09-14 22:42:02.407 258 11814.80 168.06 52600.67 88888.00 2016-09-14 22:42:02.907 258 11814.76 168.07 52600.65 88888.00 2016-09-14 22:42:03.407 258 11814.74 168.10 52600.63 88888.00 2016-09-14 22:42:03.907 258 11814.70 168.09 52600.65 88888.00 2016-09-14 22:42:04.407 258 11814.68 168.13 52600.68 88888.00 2016-09-14 22:42:04.907 258 11814.71 168.14 52600.68 88888.00 2016-09-14 22:42:05.407 258 11814.72 168.16 52600.70 88888.00 2016-09-14 22:42:05.907 258 11814.75 168.17 52600.70 88888.00 2016-09-14 22:42:06.407 258 11814.72 168.17 52600.73 88888.00 2016-09-14 22:42:06.907 258 11814.70 168.20 52600.78 88888.00 2016-09-14 22:42:07.407 258 11814.75 168.19 52600.76 88888.00 2016-09-14 22:42:07.907 258 11814.86 168.17 52600.70 88888.00 2016-09-14 22:42:08.407 258 11814.90 168.23 52600.68 88888.00 2016-09-14 22:42:08.907 258 11814.88 168.23 52600.65 88888.00 2016-09-14 22:42:09.407 258 11815.19 168.15 52600.41 88888.00 2016-09-14 22:42:09.907 258 11816.07 167.90 52599.76 88888.00 2016-09-14 22:42:10.407 258 11816.34 167.86 52599.59 88888.00 2016-09-14 22:42:10.907 258 11816.38 167.90 52599.55 88888.00 2016-09-14 22:42:11.407 258 11816.35 167.95 52599.55 88888.00 2016-09-14 22:42:11.907 258 11816.34 167.98 52599.52 88888.00 2016-09-14 22:42:12.407 258 11816.33 167.98 52599.56 88888.00 2016-09-14 22:42:12.907 258 11816.16 168.01 52599.70 88888.00 2016-09-14 22:42:13.407 258 11816.05 168.08 52599.74 88888.00 2016-09-14 22:42:13.907 258 11816.15 168.01 52599.67 88888.00 2016-09-14 22:42:14.407 258 11816.23 168.04 52599.64 88888.00 2016-09-14 22:42:14.907 258 11816.32 168.04 52599.59 88888.00 2016-09-14 22:42:15.407 258 11816.33 168.04 52599.57 88888.00 2016-09-14 22:42:15.907 258 11816.16 168.07 52599.71 88888.00 2016-09-14 22:42:16.407 258 11816.04 168.10 52599.80 88888.00 2016-09-14 22:42:16.907 258 11815.89 168.14 52599.91 88888.00 2016-09-14 22:42:17.407 258 11815.97 168.10 52599.85 88888.00 2016-09-14 22:42:17.907 258 11816.31 168.05 52599.64 88888.00 2016-09-14 22:42:18.407 258 11816.35 168.05 52599.57 88888.00 2016-09-14 22:42:18.907 258 11816.35 168.12 52599.59 88888.00 2016-09-14 22:42:19.407 258 11816.37 168.14 52599.62 88888.00 2016-09-14 22:42:19.907 258 11816.42 168.10 52599.58 88888.00 2016-09-14 22:42:20.407 258 11816.46 168.13 52599.56 88888.00 2016-09-14 22:42:20.907 258 11816.44 168.19 52599.56 88888.00 2016-09-14 22:42:21.407 258 11816.40 168.22 52599.64 88888.00 2016-09-14 22:42:21.907 258 11816.37 168.20 52599.67 88888.00 2016-09-14 22:42:22.407 258 11816.33 168.19 52599.70 88888.00 2016-09-14 22:42:22.907 258 11816.32 168.20 52599.71 88888.00 2016-09-14 22:42:23.407 258 11816.31 168.25 52599.75 88888.00 2016-09-14 22:42:23.907 258 11816.28 168.29 52599.77 88888.00 2016-09-14 22:42:24.407 258 11816.34 168.30 52599.76 88888.00 2016-09-14 22:42:24.907 258 11816.40 168.32 52599.72 88888.00 2016-09-14 22:42:25.407 258 11816.39 168.36 52599.74 88888.00 2016-09-14 22:42:25.907 258 11816.41 168.37 52599.72 88888.00 2016-09-14 22:42:26.407 258 11816.37 168.39 52599.73 88888.00 2016-09-14 22:42:26.907 258 11816.32 168.44 52599.75 88888.00 2016-09-14 22:42:27.407 258 11816.33 168.47 52599.75 88888.00 2016-09-14 22:42:27.907 258 11816.39 168.52 52599.76 88888.00 2016-09-14 22:42:28.407 258 11816.46 168.53 52599.76 88888.00 2016-09-14 22:42:28.907 258 11816.50 168.58 52599.74 88888.00 2016-09-14 22:42:29.407 258 11816.49 168.56 52599.75 88888.00 2016-09-14 22:42:29.907 258 11816.49 168.56 52599.79 88888.00 2016-09-14 22:42:30.407 258 11816.49 168.58 52599.80 88888.00 2016-09-14 22:42:30.907 258 11816.44 168.63 52599.84 88888.00 2016-09-14 22:42:31.407 258 11816.40 168.65 52599.90 88888.00 2016-09-14 22:42:31.907 258 11816.38 168.65 52599.92 88888.00 2016-09-14 22:42:32.407 258 11816.34 168.70 52599.98 88888.00 2016-09-14 22:42:32.907 258 11816.34 168.77 52599.96 88888.00 2016-09-14 22:42:33.407 258 11816.37 168.75 52599.99 88888.00 2016-09-14 22:42:33.907 258 11816.34 168.82 52599.97 88888.00 2016-09-14 22:42:34.407 258 11816.30 168.87 52599.97 88888.00 2016-09-14 22:42:34.907 258 11816.32 168.86 52599.98 88888.00 2016-09-14 22:42:35.407 258 11816.32 168.85 52600.00 88888.00 2016-09-14 22:42:35.907 258 11816.28 168.83 52600.01 88888.00 2016-09-14 22:42:36.407 258 11816.34 168.85 52599.98 88888.00 2016-09-14 22:42:36.907 258 11816.38 168.92 52599.97 88888.00 2016-09-14 22:42:37.407 258 11816.40 168.90 52599.99 88888.00 2016-09-14 22:42:37.907 258 11816.39 168.87 52600.02 88888.00 2016-09-14 22:42:38.407 258 11816.40 168.90 52600.01 88888.00 2016-09-14 22:42:38.907 258 11816.38 168.96 52600.05 88888.00 2016-09-14 22:42:39.407 258 11816.40 168.97 52600.03 88888.00 2016-09-14 22:42:39.907 258 11816.44 168.97 52600.00 88888.00 2016-09-14 22:42:40.407 258 11816.44 169.01 52600.02 88888.00 2016-09-14 22:42:40.907 258 11816.38 169.03 52600.05 88888.00 2016-09-14 22:42:41.407 258 11816.38 169.00 52600.07 88888.00 2016-09-14 22:42:41.907 258 11816.41 168.98 52600.09 88888.00 2016-09-14 22:42:42.407 258 11816.40 169.04 52600.09 88888.00 2016-09-14 22:42:42.907 258 11816.42 169.06 52600.14 88888.00 2016-09-14 22:42:43.407 258 11816.42 169.07 52600.16 88888.00 2016-09-14 22:42:43.907 258 11816.43 169.11 52600.16 88888.00 2016-09-14 22:42:44.407 258 11816.47 169.16 52600.12 88888.00 2016-09-14 22:42:44.907 258 11816.43 169.15 52600.09 88888.00 2016-09-14 22:42:45.407 258 11816.44 169.14 52600.15 88888.00 2016-09-14 22:42:45.907 258 11816.47 169.11 52600.17 88888.00 2016-09-14 22:42:46.407 258 11816.47 169.10 52600.17 88888.00 2016-09-14 22:42:46.907 258 11816.44 169.14 52600.18 88888.00 2016-09-14 22:42:47.407 258 11816.44 169.15 52600.14 88888.00 2016-09-14 22:42:47.907 258 11816.43 169.12 52600.21 88888.00 2016-09-14 22:42:48.407 258 11816.39 169.12 52600.24 88888.00 2016-09-14 22:42:48.907 258 11816.38 169.15 52600.23 88888.00 2016-09-14 22:42:49.407 258 11816.44 169.19 52600.21 88888.00 2016-09-14 22:42:49.907 258 11816.48 169.23 52600.23 88888.00 2016-09-14 22:42:50.407 258 11816.44 169.21 52600.28 88888.00 2016-09-14 22:42:50.907 258 11816.44 169.24 52600.32 88888.00 2016-09-14 22:42:51.407 258 11816.48 169.27 52600.28 88888.00 2016-09-14 22:42:51.907 258 11816.52 169.29 52600.25 88888.00 2016-09-14 22:42:52.407 258 11816.49 169.25 52600.24 88888.00 2016-09-14 22:42:52.907 258 11816.49 169.24 52600.20 88888.00 2016-09-14 22:42:53.407 258 11816.49 169.25 52600.23 88888.00 2016-09-14 22:42:53.907 258 11816.55 169.27 52600.21 88888.00 2016-09-14 22:42:54.407 258 11816.50 169.29 52600.23 88888.00 2016-09-14 22:42:54.907 258 11816.52 169.31 52600.24 88888.00 2016-09-14 22:42:55.407 258 11816.55 169.25 52600.21 88888.00 2016-09-14 22:42:55.907 258 11816.56 169.24 52600.19 88888.00 2016-09-14 22:42:56.407 258 11816.53 169.22 52600.23 88888.00 2016-09-14 22:42:56.907 258 11816.53 169.22 52600.25 88888.00 2016-09-14 22:42:57.407 258 11816.58 169.23 52600.24 88888.00 2016-09-14 22:42:57.907 258 11816.53 169.29 52600.23 88888.00 2016-09-14 22:42:58.407 258 11816.55 169.26 52600.23 88888.00 2016-09-14 22:42:58.907 258 11816.59 169.17 52600.24 88888.00 2016-09-14 22:42:59.407 258 11816.55 169.16 52600.27 88888.00 2016-09-14 22:42:59.907 258 11816.53 169.16 52600.27 88888.00 2016-09-14 22:43:00.407 258 11816.53 169.16 52600.27 88888.00 2016-09-14 22:43:00.907 258 11816.57 169.19 52600.26 88888.00 2016-09-14 22:43:01.407 258 11816.56 169.20 52600.27 88888.00 2016-09-14 22:43:01.907 258 11816.58 169.23 52600.23 88888.00 2016-09-14 22:43:02.407 258 11816.58 169.24 52600.23 88888.00 2016-09-14 22:43:02.907 258 11816.57 169.21 52600.24 88888.00 2016-09-14 22:43:03.407 258 11816.52 169.25 52600.25 88888.00 2016-09-14 22:43:03.907 258 11816.49 169.25 52600.25 88888.00 2016-09-14 22:43:04.407 258 11816.49 169.26 52600.31 88888.00 2016-09-14 22:43:04.907 258 11816.49 169.24 52600.33 88888.00 2016-09-14 22:43:05.407 258 11816.51 169.24 52600.28 88888.00 2016-09-14 22:43:05.907 258 11816.53 169.22 52600.27 88888.00 2016-09-14 22:43:06.407 258 11816.57 169.25 52600.26 88888.00 2016-09-14 22:43:06.907 258 11816.57 169.23 52600.27 88888.00 2016-09-14 22:43:07.407 258 11816.53 169.22 52600.28 88888.00 2016-09-14 22:43:07.907 258 11816.52 169.21 52600.32 88888.00 2016-09-14 22:43:08.407 258 11816.50 169.21 52600.33 88888.00 2016-09-14 22:43:08.907 258 11816.50 169.22 52600.34 88888.00 2016-09-14 22:43:09.407 258 11816.49 169.19 52600.36 88888.00 2016-09-14 22:43:09.907 258 11816.51 169.19 52600.36 88888.00 2016-09-14 22:43:10.407 258 11816.53 169.22 52600.33 88888.00 2016-09-14 22:43:10.907 258 11816.60 169.20 52600.28 88888.00 2016-09-14 22:43:11.407 258 11816.60 169.20 52600.26 88888.00 2016-09-14 22:43:11.907 258 11816.58 169.22 52600.26 88888.00 2016-09-14 22:43:12.407 258 11816.59 169.24 52600.27 88888.00 2016-09-14 22:43:12.907 258 11816.59 169.22 52600.27 88888.00 2016-09-14 22:43:13.407 258 11816.57 169.25 52600.33 88888.00 2016-09-14 22:43:13.907 258 11816.59 169.31 52600.35 88888.00 2016-09-14 22:43:14.407 258 11816.53 169.30 52600.40 88888.00 2016-09-14 22:43:14.907 258 11816.51 169.29 52600.38 88888.00 2016-09-14 22:43:15.407 258 11816.57 169.30 52600.35 88888.00 2016-09-14 22:43:15.907 258 11816.63 169.29 52600.34 88888.00 2016-09-14 22:43:16.407 258 11816.63 169.24 52600.34 88888.00 2016-09-14 22:43:16.907 258 11816.65 169.25 52600.34 88888.00 2016-09-14 22:43:17.407 258 11816.66 169.24 52600.33 88888.00 2016-09-14 22:43:17.907 258 11816.66 169.25 52600.33 88888.00 2016-09-14 22:43:18.407 258 11816.61 169.26 52600.33 88888.00 2016-09-14 22:43:18.907 258 11816.61 169.31 52600.33 88888.00 2016-09-14 22:43:19.407 258 11816.61 169.34 52600.40 88888.00 2016-09-14 22:43:19.907 258 11816.58 169.29 52600.45 88888.00 2016-09-14 22:43:20.407 258 11816.57 169.29 52600.45 88888.00 2016-09-14 22:43:20.907 258 11816.57 169.26 52600.40 88888.00 2016-09-14 22:43:21.407 258 11816.53 169.23 52600.42 88888.00 2016-09-14 22:43:21.907 258 11816.55 169.27 52600.45 88888.00 2016-09-14 22:43:22.408 258 11816.55 169.39 52600.47 88888.00 2016-09-14 22:43:22.908 258 11816.51 169.39 52600.45 88888.00 2016-09-14 22:43:23.408 258 11816.51 169.34 52600.42 88888.00 2016-09-14 22:43:23.908 258 11816.52 169.35 52600.43 88888.00 2016-09-14 22:43:24.408 258 11816.38 169.40 52600.52 88888.00 2016-09-14 22:43:24.908 258 11816.33 169.35 52600.58 88888.00 2016-09-14 22:43:25.408 258 11816.42 169.33 52600.58 88888.00 2016-09-14 22:43:25.908 258 11816.44 169.31 52600.54 88888.00 2016-09-14 22:43:26.408 258 11816.50 169.30 52600.54 88888.00 2016-09-14 22:43:26.908 258 11816.46 169.35 52600.61 88888.00 2016-09-14 22:43:27.408 258 11816.43 169.36 52600.59 88888.00 2016-09-14 22:43:27.908 258 11816.48 169.32 52600.53 88888.00 2016-09-14 22:43:28.408 258 11816.49 169.31 52600.51 88888.00 2016-09-14 22:43:28.908 258 11816.49 169.24 52600.49 88888.00 2016-09-14 22:43:29.408 258 11816.52 169.25 52600.52 88888.00 2016-09-14 22:43:29.908 258 11816.53 169.27 52600.51 88888.00 2016-09-14 22:43:30.408 258 11816.52 169.27 52600.46 88888.00 2016-09-14 22:43:30.908 258 11816.56 169.27 52600.49 88888.00 2016-09-14 22:43:31.408 258 11816.55 169.36 52600.49 88888.00 2016-09-14 22:43:31.908 258 11816.55 169.32 52600.52 88888.00 2016-09-14 22:43:32.408 258 11816.55 169.34 52600.55 88888.00 2016-09-14 22:43:32.908 258 11816.51 169.38 52600.60 88888.00 2016-09-14 22:43:33.408 258 11816.52 169.41 52600.61 88888.00 2016-09-14 22:43:33.908 258 11816.52 169.44 52600.62 88888.00 2016-09-14 22:43:34.408 258 11816.51 169.48 52600.62 88888.00 2016-09-14 22:43:34.908 258 11816.56 169.45 52600.65 88888.00 2016-09-14 22:43:35.408 258 11816.56 169.49 52600.72 88888.00 2016-09-14 22:43:35.908 258 11816.56 169.53 52600.76 88888.00 2016-09-14 22:43:36.408 258 11816.59 169.55 52600.71 88888.00 2016-09-14 22:43:36.908 258 11816.61 169.52 52600.63 88888.00 2016-09-14 22:43:37.408 258 11816.67 169.54 52600.60 88888.00 2016-09-14 22:43:37.908 258 11816.64 169.58 52600.63 88888.00 2016-09-14 22:43:38.408 258 11816.53 169.59 52600.68 88888.00 2016-09-14 22:43:38.908 258 11816.52 169.56 52600.71 88888.00 2016-09-14 22:43:39.408 258 11816.55 169.55 52600.69 88888.00 2016-09-14 22:43:39.908 258 11816.59 169.56 52600.67 88888.00 2016-09-14 22:43:40.408 258 11816.50 169.62 52600.76 88888.00 2016-09-14 22:43:40.908 258 11816.57 169.63 52600.76 88888.00 2016-09-14 22:43:41.408 258 11816.65 169.60 52600.72 88888.00 2016-09-14 22:43:41.908 258 11816.67 169.60 52600.72 88888.00 2016-09-14 22:43:42.408 258 11816.64 169.67 52600.73 88888.00 2016-09-14 22:43:42.908 258 11816.64 169.70 52600.72 88888.00 2016-09-14 22:43:43.408 258 11816.65 169.65 52600.72 88888.00 2016-09-14 22:43:43.908 258 11816.41 169.75 52601.00 88888.00 2016-09-14 22:43:44.408 258 11806.50 172.43 52612.44 88888.00 2016-09-14 22:43:44.908 258 11798.18 174.63 52622.11 88888.00 2016-09-14 22:43:45.408 258 11796.87 174.92 52623.69 88888.00 2016-09-14 22:43:45.908 258 11796.78 174.96 52623.87 88888.00 2016-09-14 22:43:46.408 258 11796.83 175.00 52623.91 88888.00 2016-09-14 22:43:46.908 258 11796.84 175.04 52623.90 88888.00 2016-09-14 22:43:47.408 258 11796.86 175.03 52623.89 88888.00 2016-09-14 22:43:47.908 258 11796.92 175.01 52623.91 88888.00 2016-09-14 22:43:48.408 258 11796.91 175.04 52623.94 88888.00 2016-09-14 22:43:48.908 258 11796.94 175.07 52623.96 88888.00 2016-09-14 22:43:49.408 258 11796.94 175.07 52623.96 88888.00 2016-09-14 22:43:49.908 258 11797.02 175.07 52623.89 88888.00 2016-09-14 22:43:50.408 258 11797.20 175.15 52623.70 88888.00 2016-09-14 22:43:50.908 258 11797.29 175.17 52623.64 88888.00 2016-09-14 22:43:51.408 258 11797.33 175.18 52623.64 88888.00 2016-09-14 22:43:51.908 258 11797.34 175.20 52623.63 88888.00 2016-09-14 22:43:52.408 258 11797.34 175.21 52623.63 88888.00 2016-09-14 22:43:52.908 258 11797.38 175.26 52623.64 88888.00 2016-09-14 22:43:53.408 258 11797.37 175.27 52623.63 88888.00 2016-09-14 22:43:53.908 258 11797.38 175.27 52623.60 88888.00 2016-09-14 22:43:54.408 258 11797.43 175.27 52623.64 88888.00 2016-09-14 22:43:54.908 258 11797.47 175.24 52623.69 88888.00 2016-09-14 22:43:55.408 258 11797.49 175.30 52623.67 88888.00 2016-09-14 22:43:55.908 258 11797.53 175.31 52623.66 88888.00 2016-09-14 22:43:56.408 258 11797.56 175.30 52623.67 88888.00 2016-09-14 22:43:56.908 258 11797.61 175.33 52623.69 88888.00 2016-09-14 22:43:57.408 258 11797.64 175.35 52623.70 88888.00 2016-09-14 22:43:57.908 258 11797.64 175.39 52623.69 88888.00 2016-09-14 22:43:58.408 258 11797.64 175.40 52623.64 88888.00 2016-09-14 22:43:58.908 258 11797.67 175.41 52623.64 88888.00 2016-09-14 22:43:59.408 258 11797.73 175.41 52623.63 88888.00 2016-09-14 22:43:59.908 258 11797.74 175.40 52623.67 88888.00 2016-09-14 22:44:00.408 258 11797.74 175.44 52623.64 88888.00 2016-09-14 22:44:00.908 258 11797.77 175.49 52623.67 88888.00 2016-09-14 22:44:01.408 258 11797.83 175.53 52623.68 88888.00 2016-09-14 22:44:01.908 258 11797.84 175.54 52623.76 88888.00 2016-09-14 22:44:02.408 258 11797.88 175.54 52623.79 88888.00 2016-09-14 22:44:02.908 258 11797.91 175.56 52623.79 88888.00 2016-09-14 22:44:03.408 258 11797.91 175.58 52623.80 88888.00 2016-09-14 22:44:03.908 258 11797.89 175.60 52623.78 88888.00 2016-09-14 22:44:04.408 258 11797.86 175.65 52623.82 88888.00 2016-09-14 22:44:04.908 258 11797.87 175.61 52623.84 88888.00 2016-09-14 22:44:05.408 258 11797.91 175.61 52623.87 88888.00 2016-09-14 22:44:05.908 258 11797.92 175.64 52623.85 88888.00 2016-09-14 22:44:06.408 258 11797.96 175.65 52623.84 88888.00 2016-09-14 22:44:06.908 258 11798.04 175.70 52623.88 88888.00 2016-09-14 22:44:07.408 258 11798.06 175.73 52623.87 88888.00 2016-09-14 22:44:07.908 258 11798.09 175.72 52623.90 88888.00 2016-09-14 22:44:08.408 258 11798.09 175.71 52623.91 88888.00 2016-09-14 22:44:08.908 258 11798.12 175.71 52623.90 88888.00 2016-09-14 22:44:09.408 258 11798.15 175.72 52623.91 88888.00 2016-09-14 22:44:09.908 258 11798.14 175.70 52623.90 88888.00 2016-09-14 22:44:10.408 258 11798.14 175.68 52623.89 88888.00 2016-09-14 22:44:10.908 258 11798.17 175.66 52623.86 88888.00 2016-09-14 22:44:11.408 258 11798.19 175.69 52623.85 88888.00 2016-09-14 22:44:11.908 258 11798.17 175.70 52623.84 88888.00 2016-09-14 22:44:12.408 258 11798.21 175.72 52623.85 88888.00 2016-09-14 22:44:12.908 258 11798.25 175.75 52623.89 88888.00 2016-09-14 22:44:13.408 258 11798.26 175.74 52623.91 88888.00 2016-09-14 22:44:13.908 258 11798.25 175.76 52623.96 88888.00 2016-09-14 22:44:14.408 258 11798.27 175.76 52623.97 88888.00 2016-09-14 22:44:14.908 258 11798.26 175.75 52623.93 88888.00 2016-09-14 22:44:15.408 258 11798.28 175.78 52623.93 88888.00 2016-09-14 22:44:15.908 258 11798.30 175.79 52623.93 88888.00 2016-09-14 22:44:16.408 258 11798.27 175.79 52623.90 88888.00 2016-09-14 22:44:16.908 258 11798.27 175.78 52623.98 88888.00 2016-09-14 22:44:17.408 258 11798.27 175.80 52624.01 88888.00 2016-09-14 22:44:17.908 258 11798.31 175.81 52624.01 88888.00 2016-09-14 22:44:18.408 258 11798.30 175.84 52624.01 88888.00 2016-09-14 22:44:18.908 258 11798.32 175.86 52624.01 88888.00 2016-09-14 22:44:19.408 258 11798.32 175.84 52624.02 88888.00 2016-09-14 22:44:19.908 258 11798.28 175.82 52624.01 88888.00 2016-09-14 22:44:20.408 258 11798.30 175.83 52624.01 88888.00 2016-09-14 22:44:20.908 258 11798.32 175.84 52624.04 88888.00 2016-09-14 22:44:21.408 258 11798.33 175.81 52624.06 88888.00 2016-09-14 22:44:21.908 258 11798.36 175.80 52624.04 88888.00 2016-09-14 22:44:22.408 258 11798.39 175.80 52624.05 88888.00 2016-09-14 22:44:22.908 258 11798.37 175.82 52624.06 88888.00 2016-09-14 22:44:23.408 258 11798.35 175.88 52624.06 88888.00 2016-09-14 22:44:23.908 258 11798.36 175.89 52624.05 88888.00 2016-09-14 22:44:24.408 258 11798.37 175.89 52624.06 88888.00 2016-09-14 22:44:24.908 258 11798.39 175.88 52624.10 88888.00 2016-09-14 22:44:25.408 258 11798.39 175.88 52624.11 88888.00 2016-09-14 22:44:25.908 258 11798.42 175.88 52624.10 88888.00 2016-09-14 22:44:26.408 258 11798.43 175.92 52624.07 88888.00 2016-09-14 22:44:26.908 258 11798.42 175.93 52624.08 88888.00 2016-09-14 22:44:27.408 258 11798.47 175.98 52624.07 88888.00 2016-09-14 22:44:27.908 258 11798.50 176.02 52624.10 88888.00 2016-09-14 22:44:28.408 258 11798.50 176.07 52624.11 88888.00 2016-09-14 22:44:28.908 258 11798.56 176.10 52624.10 88888.00 2016-09-14 22:44:29.408 258 11798.58 176.11 52624.08 88888.00 2016-09-14 22:44:29.908 258 11798.60 176.09 52624.10 88888.00 2016-09-14 22:44:30.408 258 11798.58 176.10 52624.12 88888.00 2016-09-14 22:44:30.908 258 11798.56 176.12 52624.14 88888.00 2016-09-14 22:44:31.408 258 11798.56 176.10 52624.14 88888.00 2016-09-14 22:44:31.908 258 11798.59 176.12 52624.14 88888.00 2016-09-14 22:44:32.408 258 11798.60 176.13 52624.17 88888.00 2016-09-14 22:44:32.908 258 11798.65 176.18 52624.21 88888.00 2016-09-14 22:44:33.408 258 11798.69 176.22 52624.21 88888.00 2016-09-14 22:44:33.908 258 11798.68 176.24 52624.21 88888.00 2016-09-14 22:44:34.408 258 11798.67 176.27 52624.19 88888.00 2016-09-14 22:44:34.908 258 11798.70 176.29 52624.17 88888.00 2016-09-14 22:44:35.408 258 11798.70 176.29 52624.20 88888.00 2016-09-14 22:44:35.908 258 11798.70 176.29 52624.25 88888.00 2016-09-14 22:44:36.408 258 11798.72 176.27 52624.30 88888.00 2016-09-14 22:44:36.908 258 11798.69 176.29 52624.26 88888.00 2016-09-14 22:44:37.408 258 11798.70 176.33 52624.26 88888.00 2016-09-14 22:44:37.908 258 11798.74 176.37 52624.28 88888.00 2016-09-14 22:44:38.408 258 11798.78 176.38 52624.28 88888.00 2016-09-14 22:44:38.908 258 11798.78 176.38 52624.32 88888.00 2016-09-14 22:44:39.408 258 11798.77 176.36 52624.35 88888.00 2016-09-14 22:44:39.908 258 11798.78 176.33 52624.31 88888.00 2016-09-14 22:44:40.408 258 11798.77 176.32 52624.33 88888.00 2016-09-14 22:44:40.908 258 11798.74 176.39 52624.34 88888.00 2016-09-14 22:44:41.408 258 11798.77 176.40 52624.38 88888.00 2016-09-14 22:44:41.908 258 11798.84 176.41 52624.39 88888.00 2016-09-14 22:44:42.408 258 11798.88 176.41 52624.42 88888.00 2016-09-14 22:44:42.908 258 11798.89 176.43 52624.40 88888.00 2016-09-14 22:44:43.408 258 11798.89 176.48 52624.41 88888.00 2016-09-14 22:44:43.908 258 11798.86 176.48 52624.45 88888.00 2016-09-14 22:44:44.408 258 11798.83 176.49 52624.43 88888.00 2016-09-14 22:44:44.908 258 11798.85 176.47 52624.43 88888.00 2016-09-14 22:44:45.408 258 11798.85 176.46 52624.45 88888.00 2016-09-14 22:44:45.908 258 11798.87 176.49 52624.50 88888.00 2016-09-14 22:44:46.408 258 11798.91 176.53 52624.50 88888.00 2016-09-14 22:44:46.908 258 11798.92 176.61 52624.47 88888.00 2016-09-14 22:44:47.408 258 11798.92 176.66 52624.48 88888.00 2016-09-14 22:44:47.908 258 11798.94 176.62 52624.47 88888.00 2016-09-14 22:44:48.408 258 11798.95 176.60 52624.49 88888.00 2016-09-14 22:44:48.908 258 11798.95 176.61 52624.49 88888.00 2016-09-14 22:44:49.408 258 11798.95 176.61 52624.51 88888.00 2016-09-14 22:44:49.908 258 11798.94 176.62 52624.52 88888.00 2016-09-14 22:44:50.408 258 11798.95 176.61 52624.55 88888.00 2016-09-14 22:44:50.908 258 11799.00 176.61 52624.57 88888.00 2016-09-14 22:44:51.408 258 11798.98 176.60 52624.60 88888.00 2016-09-14 22:44:51.908 258 11798.98 176.61 52624.63 88888.00 2016-09-14 22:44:52.408 258 11798.97 176.60 52624.63 88888.00 2016-09-14 22:44:52.908 258 11799.02 176.61 52624.65 88888.00 2016-09-14 22:44:53.408 258 11799.04 176.65 52624.68 88888.00 2016-09-14 22:44:53.908 258 11799.04 176.68 52624.67 88888.00 2016-09-14 22:44:54.408 258 11799.05 176.67 52624.69 88888.00 2016-09-14 22:44:54.908 258 11799.04 176.67 52624.66 88888.00 2016-09-14 22:44:55.408 258 11799.05 176.62 52624.65 88888.00 2016-09-14 22:44:55.908 258 11799.09 176.60 52624.66 88888.00 2016-09-14 22:44:56.408 258 11799.12 176.63 52624.66 88888.00 2016-09-14 22:44:56.908 258 11799.14 176.60 52624.69 88888.00 2016-09-14 22:44:57.408 258 11799.16 176.58 52624.68 88888.00 2016-09-14 22:44:57.908 258 11799.15 176.60 52624.68 88888.00 2016-09-14 22:44:58.408 258 11799.19 176.59 52624.67 88888.00 2016-09-14 22:44:58.908 258 11799.24 176.59 52624.64 88888.00 2016-09-14 22:44:59.408 258 11799.26 176.63 52624.68 88888.00 2016-09-14 22:44:59.908 258 11799.26 176.63 52624.73 88888.00 2016-09-14 22:45:00.408 258 11799.30 176.67 52624.74 88888.00 2016-09-14 22:45:00.908 258 11799.36 176.69 52624.73 88888.00 2016-09-14 22:45:01.408 258 11799.36 176.68 52624.70 88888.00 2016-09-14 22:45:01.908 258 11799.36 176.70 52624.70 88888.00 2016-09-14 22:45:02.408 258 11799.37 176.70 52624.78 88888.00 2016-09-14 22:45:02.908 258 11799.37 176.72 52624.77 88888.00 2016-09-14 22:45:03.408 258 11799.36 176.73 52624.76 88888.00 2016-09-14 22:45:03.908 258 11799.38 176.75 52624.77 88888.00 2016-09-14 22:45:04.408 258 11799.36 176.77 52624.76 88888.00 2016-09-14 22:45:04.908 258 11799.36 176.78 52624.74 88888.00 2016-09-14 22:45:05.408 258 11799.37 176.78 52624.78 88888.00 2016-09-14 22:45:05.908 258 11799.40 176.81 52624.82 88888.00 2016-09-14 22:45:06.408 258 11799.41 176.80 52624.84 88888.00 2016-09-14 22:45:06.908 258 11799.42 176.79 52624.82 88888.00 2016-09-14 22:45:07.408 258 11799.41 176.79 52624.82 88888.00 2016-09-14 22:45:07.908 258 11799.45 176.79 52624.85 88888.00 2016-09-14 22:45:08.408 258 11799.46 176.84 52624.87 88888.00 2016-09-14 22:45:08.908 258 11799.47 176.84 52624.86 88888.00 2016-09-14 22:45:09.408 258 11799.48 176.79 52624.90 88888.00 2016-09-14 22:45:09.908 258 11799.45 176.80 52624.93 88888.00 2016-09-14 22:45:10.408 258 11799.45 176.84 52624.92 88888.00 2016-09-14 22:45:10.908 258 11799.47 176.82 52624.93 88888.00 2016-09-14 22:45:11.408 258 11799.55 176.85 52624.91 88888.00 2016-09-14 22:45:11.908 258 11799.55 176.82 52624.94 88888.00 2016-09-14 22:45:12.408 258 11799.54 176.86 52624.94 88888.00 2016-09-14 22:45:12.908 258 11799.55 176.85 52624.95 88888.00 2016-09-14 22:45:13.408 258 11799.56 176.88 52624.91 88888.00 2016-09-14 22:45:13.908 258 11799.56 176.91 52624.91 88888.00 2016-09-14 22:45:14.408 258 11799.57 176.89 52624.94 88888.00 2016-09-14 22:45:14.908 258 11799.56 176.95 52624.94 88888.00 2016-09-14 22:45:15.408 258 11799.55 177.00 52624.95 88888.00 2016-09-14 22:45:15.908 258 11799.56 176.98 52624.92 88888.00 2016-09-14 22:45:16.408 258 11799.55 176.97 52624.92 88888.00 2016-09-14 22:45:16.908 258 11799.55 177.00 52624.94 88888.00 2016-09-14 22:45:17.408 258 11799.54 177.00 52624.95 88888.00 2016-09-14 22:45:17.908 258 11799.55 176.97 52624.95 88888.00 2016-09-14 22:45:18.408 258 11799.57 176.99 52625.01 88888.00 2016-09-14 22:45:18.908 258 11799.55 177.02 52625.04 88888.00 2016-09-14 22:45:19.408 258 11799.55 177.00 52625.02 88888.00 2016-09-14 22:45:19.908 258 11799.57 177.00 52625.01 88888.00 2016-09-14 22:45:20.408 258 11799.56 176.96 52625.01 88888.00 2016-09-14 22:45:20.908 258 11799.58 176.96 52624.96 88888.00 2016-09-14 22:45:21.408 258 11799.56 176.98 52624.98 88888.00 2016-09-14 22:45:21.908 258 11799.56 176.99 52625.03 88888.00 2016-09-14 22:45:22.408 258 11799.57 176.99 52625.03 88888.00 2016-09-14 22:45:22.908 258 11799.54 177.02 52624.98 88888.00 2016-09-14 22:45:23.408 258 11799.55 177.07 52624.98 88888.00 2016-09-14 22:45:23.908 258 11799.55 177.07 52624.96 88888.00 2016-09-14 22:45:24.408 258 11799.57 177.08 52625.01 88888.00 2016-09-14 22:45:24.908 258 11799.59 177.07 52625.00 88888.00 2016-09-14 22:45:25.408 258 11799.59 177.07 52625.00 88888.00 2016-09-14 22:45:25.908 258 11799.56 177.06 52625.00 88888.00 2016-09-14 22:45:26.408 258 11799.56 177.06 52625.00 88888.00 2016-09-14 22:45:26.908 258 11799.56 177.05 52624.99 88888.00 2016-09-14 22:45:27.408 258 11799.58 177.04 52625.00 88888.00 2016-09-14 22:45:27.908 258 11799.62 177.07 52625.00 88888.00 2016-09-14 22:45:28.408 258 11799.64 177.09 52625.01 88888.00 2016-09-14 22:45:28.908 258 11799.66 177.10 52625.05 88888.00 2016-09-14 22:45:29.408 258 11799.64 177.09 52625.05 88888.00 2016-09-14 22:45:29.908 258 11799.58 177.11 52625.05 88888.00 2016-09-14 22:45:30.408 258 11799.58 177.16 52625.05 88888.00 2016-09-14 22:45:30.908 258 11799.58 177.18 52625.07 88888.00 2016-09-14 22:45:31.408 258 11799.63 177.18 52625.04 88888.00 2016-09-14 22:45:31.908 258 11799.60 177.18 52625.05 88888.00 2016-09-14 22:45:32.408 258 11799.60 177.19 52625.05 88888.00 2016-09-14 22:45:32.908 258 11799.62 177.21 52625.05 88888.00 2016-09-14 22:45:33.408 258 11799.60 177.20 52625.08 88888.00 2016-09-14 22:45:33.908 258 11799.58 177.18 52625.09 88888.00 2016-09-14 22:45:34.408 258 11799.57 177.23 52625.12 88888.00 2016-09-14 22:45:34.908 258 11799.54 177.19 52625.13 88888.00 2016-09-14 22:45:35.408 258 11799.56 177.23 52625.12 88888.00 2016-09-14 22:45:35.908 258 11799.58 177.25 52625.10 88888.00 2016-09-14 22:45:36.408 258 11799.57 177.24 52625.10 88888.00 2016-09-14 22:45:36.908 258 11799.57 177.24 52625.14 88888.00 2016-09-14 22:45:37.408 258 11799.56 177.25 52625.18 88888.00 2016-09-14 22:45:37.908 258 11799.55 177.26 52625.17 88888.00 2016-09-14 22:45:38.408 258 11799.57 177.27 52625.19 88888.00 2016-09-14 22:45:38.908 258 11799.59 177.26 52625.21 88888.00 2016-09-14 22:45:39.408 258 11799.59 177.26 52625.25 88888.00 2016-09-14 22:45:39.908 258 11799.57 177.26 52625.23 88888.00 2016-09-14 22:45:40.408 258 11799.56 177.30 52625.22 88888.00 2016-09-14 22:45:40.908 258 11799.56 177.29 52625.20 88888.00 2016-09-14 22:45:41.408 258 11799.56 177.31 52625.23 88888.00 2016-09-14 22:45:41.908 258 11799.54 177.31 52625.26 88888.00 2016-09-14 22:45:42.408 258 11799.53 177.29 52625.22 88888.00 2016-09-14 22:45:42.908 258 11799.54 177.28 52625.21 88888.00 2016-09-14 22:45:43.408 258 11799.55 177.29 52625.21 88888.00 2016-09-14 22:45:43.908 258 11799.58 177.30 52625.26 88888.00 2016-09-14 22:45:44.408 258 11799.60 177.30 52625.30 88888.00 2016-09-14 22:45:44.908 258 11799.63 177.28 52625.30 88888.00 2016-09-14 22:45:45.408 258 11799.59 177.25 52625.31 88888.00 2016-09-14 22:45:45.908 258 11799.58 177.30 52625.30 88888.00 2016-09-14 22:45:46.408 258 11799.59 177.31 52625.30 88888.00 2016-09-14 22:45:46.908 258 11799.67 177.29 52625.19 88888.00 2016-09-14 22:45:47.408 258 11799.72 177.28 52625.16 88888.00 2016-09-14 22:45:47.908 258 11799.76 177.29 52625.17 88888.00 2016-09-14 22:45:48.408 258 11799.77 177.35 52625.17 88888.00 2016-09-14 22:45:48.908 258 11799.74 177.35 52625.14 88888.00 2016-09-14 22:45:49.408 258 11799.73 177.34 52625.14 88888.00 2016-09-14 22:45:49.908 258 11799.75 177.34 52625.19 88888.00 2016-09-14 22:45:50.408 258 11799.72 177.33 52625.21 88888.00 2016-09-14 22:45:50.908 258 11799.70 177.34 52625.19 88888.00 2016-09-14 22:45:51.408 258 11799.63 177.33 52625.19 88888.00 2016-09-14 22:45:51.908 258 11799.62 177.31 52625.21 88888.00 2016-09-14 22:45:52.408 258 11799.63 177.33 52625.27 88888.00 2016-09-14 22:45:52.908 258 11799.60 177.34 52625.25 88888.00 2016-09-14 22:45:53.408 258 11799.63 177.34 52625.18 88888.00 2016-09-14 22:45:53.908 258 11799.65 177.34 52625.18 88888.00 2016-09-14 22:45:54.408 258 11799.63 177.34 52625.21 88888.00 2016-09-14 22:45:54.908 258 11799.64 177.36 52625.17 88888.00 2016-09-14 22:45:55.408 258 11799.67 177.37 52625.14 88888.00 2016-09-14 22:45:55.908 258 11799.70 177.38 52625.13 88888.00 2016-09-14 22:45:56.408 258 11799.67 177.35 52625.13 88888.00 2016-09-14 22:45:56.908 258 11799.67 177.38 52625.18 88888.00 2016-09-14 22:45:57.408 258 11799.67 177.39 52625.20 88888.00 2016-09-14 22:45:57.908 258 11799.65 177.40 52625.20 88888.00 2016-09-14 22:45:58.408 258 11799.63 177.43 52625.21 88888.00 2016-09-14 22:45:58.908 258 11799.62 177.41 52625.22 88888.00 2016-09-14 22:45:59.408 258 11799.58 177.44 52625.19 88888.00 2016-09-14 22:45:59.908 258 11799.57 177.43 52625.19 88888.00 2016-09-14 22:46:00.408 258 11799.59 177.45 52625.21 88888.00 2016-09-14 22:46:00.908 258 11799.64 177.48 52625.21 88888.00 2016-09-14 22:46:01.408 258 11799.64 177.48 52625.20 88888.00 2016-09-14 22:46:01.908 258 11799.64 177.47 52625.18 88888.00 2016-09-14 22:46:02.409 258 11799.64 177.49 52625.16 88888.00 2016-09-14 22:46:02.909 258 11799.62 177.50 52625.14 88888.00 2016-09-14 22:46:03.409 258 11799.60 177.49 52625.17 88888.00 2016-09-14 22:46:03.909 258 11799.63 177.49 52625.18 88888.00 2016-09-14 22:46:04.409 258 11799.64 177.54 52625.20 88888.00 2016-09-14 22:46:04.909 258 11799.68 177.59 52625.21 88888.00 2016-09-14 22:46:05.409 258 11799.70 177.57 52625.21 88888.00 2016-09-14 22:46:05.909 258 11799.66 177.58 52625.22 88888.00 2016-09-14 22:46:06.409 258 11799.70 177.56 52625.22 88888.00 2016-09-14 22:46:06.909 258 11799.67 177.59 52625.25 88888.00 2016-09-14 22:46:07.409 258 11799.68 177.57 52625.27 88888.00 2016-09-14 22:46:07.909 258 11799.66 177.60 52625.27 88888.00 2016-09-14 22:46:08.409 258 11799.68 177.65 52625.30 88888.00 2016-09-14 22:46:08.909 258 11799.70 177.66 52625.32 88888.00 2016-09-14 22:46:09.409 258 11799.71 177.65 52625.31 88888.00 2016-09-14 22:46:09.909 258 11799.68 177.65 52625.28 88888.00 2016-09-14 22:46:10.409 258 11799.71 177.69 52625.31 88888.00 2016-09-14 22:46:10.909 258 11799.70 177.70 52625.30 88888.00 2016-09-14 22:46:11.409 258 11799.70 177.69 52625.30 88888.00 2016-09-14 22:46:11.909 258 11799.72 177.73 52625.32 88888.00 2016-09-14 22:46:12.409 258 11799.75 177.74 52625.36 88888.00 2016-09-14 22:46:12.909 258 11799.79 177.73 52625.35 88888.00 2016-09-14 22:46:13.409 258 11799.79 177.74 52625.36 88888.00 2016-09-14 22:46:13.909 258 11799.79 177.75 52625.37 88888.00 2016-09-14 22:46:14.409 258 11799.82 177.76 52625.36 88888.00 2016-09-14 22:46:14.909 258 11799.82 177.77 52625.39 88888.00 2016-09-14 22:46:15.409 258 11799.82 177.76 52625.36 88888.00 2016-09-14 22:46:15.909 258 11799.81 177.77 52625.36 88888.00 2016-09-14 22:46:16.409 258 11799.81 177.78 52625.40 88888.00 2016-09-14 22:46:16.909 258 11799.85 177.82 52625.42 88888.00 2016-09-14 22:46:17.409 258 11799.88 177.84 52625.45 88888.00 2016-09-14 22:46:17.909 258 11799.92 177.85 52625.45 88888.00 2016-09-14 22:46:18.409 258 11799.90 177.87 52625.44 88888.00 2016-09-14 22:46:18.909 258 11799.90 177.88 52625.42 88888.00 2016-09-14 22:46:19.409 258 11799.91 177.93 52625.43 88888.00 2016-09-14 22:46:19.909 258 11799.89 177.93 52625.45 88888.00 2016-09-14 22:46:20.409 258 11799.88 177.93 52625.46 88888.00 2016-09-14 22:46:20.909 258 11799.93 177.94 52625.46 88888.00 2016-09-14 22:46:21.409 258 11799.92 177.92 52625.47 88888.00 2016-09-14 22:46:21.909 258 11799.90 177.92 52625.49 88888.00 2016-09-14 22:46:22.409 258 11799.90 177.92 52625.49 88888.00 2016-09-14 22:46:22.909 258 11799.92 177.95 52625.47 88888.00 2016-09-14 22:46:23.409 258 11799.90 177.96 52625.49 88888.00 2016-09-14 22:46:23.909 258 11799.94 177.98 52625.51 88888.00 2016-09-14 22:46:24.409 258 11799.97 178.04 52625.48 88888.00 2016-09-14 22:46:24.909 258 11799.98 178.06 52625.49 88888.00 2016-09-14 22:46:25.409 258 11799.94 178.01 52625.46 88888.00 2016-09-14 22:46:25.909 258 11799.95 178.01 52625.45 88888.00 2016-09-14 22:46:26.409 258 11800.01 178.04 52625.47 88888.00 2016-09-14 22:46:26.909 258 11800.02 178.04 52625.48 88888.00 2016-09-14 22:46:27.409 258 11800.00 178.04 52625.49 88888.00 2016-09-14 22:46:27.909 258 11800.02 178.03 52625.51 88888.00 2016-09-14 22:46:28.409 258 11800.07 178.03 52625.52 88888.00 2016-09-14 22:46:28.909 258 11800.09 178.02 52625.51 88888.00 2016-09-14 22:46:29.409 258 11800.07 178.04 52625.51 88888.00 2016-09-14 22:46:29.909 258 11800.07 178.04 52625.54 88888.00 2016-09-14 22:46:30.409 258 11800.06 178.03 52625.54 88888.00 2016-09-14 22:46:30.909 258 11800.08 178.05 52625.53 88888.00 2016-09-14 22:46:31.409 258 11800.06 178.06 52625.57 88888.00 2016-09-14 22:46:31.909 258 11800.07 178.10 52625.63 88888.00 2016-09-14 22:46:32.409 258 11800.09 178.08 52625.60 88888.00 2016-09-14 22:46:32.909 258 11800.11 178.05 52625.63 88888.00 2016-09-14 22:46:33.409 258 11800.11 178.05 52625.63 88888.00 2016-09-14 22:46:33.909 258 11800.09 178.04 52625.64 88888.00 2016-09-14 22:46:34.409 258 11800.08 178.06 52625.65 88888.00 2016-09-14 22:46:34.909 258 11800.10 178.10 52625.67 88888.00 2016-09-14 22:46:35.409 258 11800.11 178.10 52625.67 88888.00 2016-09-14 22:46:35.909 258 11800.11 178.13 52625.67 88888.00 2016-09-14 22:46:36.409 258 11800.10 178.13 52625.69 88888.00 2016-09-14 22:46:36.909 258 11800.07 178.11 52625.69 88888.00 2016-09-14 22:46:37.409 258 11800.07 178.12 52625.66 88888.00 2016-09-14 22:46:37.909 258 11800.09 178.13 52625.67 88888.00 2016-09-14 22:46:38.409 258 11800.10 178.14 52625.71 88888.00 2016-09-14 22:46:38.909 258 11800.06 178.15 52625.69 88888.00 2016-09-14 22:46:39.409 258 11800.06 178.17 52625.69 88888.00 2016-09-14 22:46:39.909 258 11800.11 178.17 52625.71 88888.00 2016-09-14 22:46:40.409 258 11800.19 178.13 52625.73 88888.00 2016-09-14 22:46:40.909 258 11800.16 178.14 52625.72 88888.00 2016-09-14 22:46:41.409 258 11800.11 178.15 52625.78 88888.00 2016-09-14 22:46:41.909 258 11800.12 178.16 52625.74 88888.00 2016-09-14 22:46:42.409 258 11800.09 178.16 52625.73 88888.00 2016-09-14 22:46:42.909 258 11800.09 178.16 52625.71 88888.00 2016-09-14 22:46:43.409 258 11800.08 178.17 52625.71 88888.00 2016-09-14 22:46:43.909 258 11800.02 178.21 52625.72 88888.00 2016-09-14 22:46:44.409 258 11800.02 178.25 52625.72 88888.00 2016-09-14 22:46:44.909 258 11800.07 178.25 52625.71 88888.00 2016-09-14 22:46:45.409 258 11800.06 178.22 52625.69 88888.00 2016-09-14 22:46:45.909 258 11800.05 178.18 52625.69 88888.00 2016-09-14 22:46:46.409 258 11800.03 178.21 52625.65 88888.00 2016-09-14 22:46:46.909 258 11800.03 178.21 52625.72 88888.00 2016-09-14 22:46:47.409 258 11800.02 178.17 52625.73 88888.00 2016-09-14 22:46:47.909 258 11800.05 178.18 52625.74 88888.00 2016-09-14 22:46:48.409 258 11800.05 178.24 52625.72 88888.00 2016-09-14 22:46:48.909 258 11800.00 178.25 52625.71 88888.00 2016-09-14 22:46:49.409 258 11800.00 178.21 52625.72 88888.00 2016-09-14 22:46:49.909 258 11799.98 178.17 52625.74 88888.00 2016-09-14 22:46:50.409 258 11799.98 178.14 52625.67 88888.00 2016-09-14 22:46:50.909 258 11799.98 178.12 52625.69 88888.00 2016-09-14 22:46:51.409 258 11799.97 178.15 52625.73 88888.00 2016-09-14 22:46:51.909 258 11800.00 178.18 52625.74 88888.00 2016-09-14 22:46:52.409 258 11800.01 178.21 52625.72 88888.00 2016-09-14 22:46:52.909 258 11800.00 178.21 52625.71 88888.00 2016-09-14 22:46:53.409 258 11799.98 178.20 52625.69 88888.00 2016-09-14 22:46:53.909 258 11799.94 178.25 52625.67 88888.00 2016-09-14 22:46:54.409 258 11799.93 178.27 52625.69 88888.00 2016-09-14 22:46:54.909 258 11799.93 178.23 52625.71 88888.00 2016-09-14 22:46:55.409 258 11799.94 178.23 52625.71 88888.00 2016-09-14 22:46:55.909 258 11799.97 178.22 52625.71 88888.00 2016-09-14 22:46:56.409 258 11799.97 178.23 52625.74 88888.00 2016-09-14 22:46:56.909 258 11799.94 178.26 52625.75 88888.00 2016-09-14 22:46:57.409 258 11799.91 178.24 52625.80 88888.00 2016-09-14 22:46:57.909 258 11799.91 178.25 52625.82 88888.00 2016-09-14 22:46:58.409 258 11799.89 178.28 52625.83 88888.00 2016-09-14 22:46:58.909 258 11799.92 178.31 52625.76 88888.00 2016-09-14 22:46:59.409 258 11799.97 178.34 52625.72 88888.00 2016-09-14 22:46:59.909 258 11800.00 178.32 52625.72 88888.00 2016-09-14 22:47:00.409 258 11800.01 178.33 52625.73 88888.00 2016-09-14 22:47:00.909 258 11800.00 178.36 52625.69 88888.00 2016-09-14 22:47:01.409 258 11799.98 178.37 52625.67 88888.00 2016-09-14 22:47:01.909 258 11799.97 178.32 52625.69 88888.00 2016-09-14 22:47:02.409 258 11799.95 178.33 52625.71 88888.00 2016-09-14 22:47:02.909 258 11800.00 178.37 52625.72 88888.00 2016-09-14 22:47:03.409 258 11800.02 178.34 52625.73 88888.00 2016-09-14 22:47:03.909 258 11800.02 178.32 52625.74 88888.00 2016-09-14 22:47:04.409 258 11800.00 178.34 52625.72 88888.00 2016-09-14 22:47:04.909 258 11800.00 178.34 52625.72 88888.00 2016-09-14 22:47:05.409 258 11799.99 178.34 52625.73 88888.00 2016-09-14 22:47:05.909 258 11799.95 178.33 52625.72 88888.00 2016-09-14 22:47:06.409 258 11799.98 178.35 52625.75 88888.00 2016-09-14 22:47:06.909 258 11799.99 178.34 52625.73 88888.00 2016-09-14 22:47:07.409 258 11799.97 178.34 52625.72 88888.00 2016-09-14 22:47:07.909 258 11800.00 178.33 52625.75 88888.00 2016-09-14 22:47:08.409 258 11800.05 178.34 52625.75 88888.00 2016-09-14 22:47:08.909 258 11800.05 178.36 52625.74 88888.00 2016-09-14 22:47:09.409 258 11800.05 178.37 52625.75 88888.00 2016-09-14 22:47:09.909 258 11800.07 178.35 52625.75 88888.00 2016-09-14 22:47:10.409 258 11800.06 178.34 52625.75 88888.00 2016-09-14 22:47:10.909 258 11800.10 178.31 52625.78 88888.00 2016-09-14 22:47:11.409 258 11800.12 178.32 52625.80 88888.00 2016-09-14 22:47:11.909 258 11800.07 178.34 52625.75 88888.00 2016-09-14 22:47:12.409 258 11800.12 178.34 52625.75 88888.00 2016-09-14 22:47:12.909 258 11800.18 178.31 52625.75 88888.00 2016-09-14 22:47:13.409 258 11800.20 178.30 52625.73 88888.00 2016-09-14 22:47:13.909 258 11800.19 178.33 52625.69 88888.00 2016-09-14 22:47:14.409 258 11800.18 178.34 52625.66 88888.00 2016-09-14 22:47:14.909 258 11800.19 178.31 52625.70 88888.00 2016-09-14 22:47:15.409 258 11800.20 178.27 52625.67 88888.00 2016-09-14 22:47:15.909 258 11800.20 178.31 52625.65 88888.00 2016-09-14 22:47:16.409 258 11800.24 178.34 52625.69 88888.00 2016-09-14 22:47:16.909 258 11800.28 178.32 52625.69 88888.00 2016-09-14 22:47:17.409 258 11800.33 178.27 52625.73 88888.00 2016-09-14 22:47:17.909 258 11800.35 178.33 52625.74 88888.00 2016-09-14 22:47:18.409 258 11800.34 178.35 52625.74 88888.00 2016-09-14 22:47:18.909 258 11800.35 178.32 52625.69 88888.00 2016-09-14 22:47:19.409 258 11800.40 178.30 52625.65 88888.00 2016-09-14 22:47:19.909 258 11800.44 178.30 52625.69 88888.00 2016-09-14 22:47:20.409 258 11800.45 178.30 52625.67 88888.00 2016-09-14 22:47:20.909 258 11800.45 178.25 52625.69 88888.00 2016-09-14 22:47:21.409 258 11800.45 178.26 52625.65 88888.00 2016-09-14 22:47:21.909 258 11800.45 178.25 52625.66 88888.00 2016-09-14 22:47:22.409 258 11800.45 178.25 52625.71 88888.00 2016-09-14 22:47:22.909 258 11800.55 178.23 52625.70 88888.00 2016-09-14 22:47:23.409 258 11800.59 178.22 52625.65 88888.00 2016-09-14 22:47:23.909 258 11800.61 178.21 52625.65 88888.00 2016-09-14 22:47:24.409 258 11800.63 178.18 52625.63 88888.00 2016-09-14 22:47:24.909 258 11800.64 178.18 52625.62 88888.00 2016-09-14 22:47:25.409 258 11800.64 178.21 52625.61 88888.00 2016-09-14 22:47:25.909 258 11800.67 178.21 52625.63 88888.00 2016-09-14 22:47:26.409 258 11800.68 178.23 52625.65 88888.00 2016-09-14 22:47:26.909 258 11800.72 178.18 52625.65 88888.00 2016-09-14 22:47:27.409 258 11800.73 178.13 52625.61 88888.00 2016-09-14 22:47:27.909 258 11800.71 178.12 52625.64 88888.00 2016-09-14 22:47:28.409 258 11800.72 178.16 52625.65 88888.00 2016-09-14 22:47:28.909 258 11800.79 178.20 52625.69 88888.00 2016-09-14 22:47:29.409 258 11800.81 178.20 52625.66 88888.00 2016-09-14 22:47:29.909 258 11800.85 178.20 52625.61 88888.00 2016-09-14 22:47:30.409 258 11800.85 178.21 52625.57 88888.00 2016-09-14 22:47:30.909 258 11800.82 178.24 52625.61 88888.00 2016-09-14 22:47:31.409 258 11800.80 178.23 52625.62 88888.00 2016-09-14 22:47:31.909 258 11800.78 178.24 52625.65 88888.00 2016-09-14 22:47:32.409 258 11800.82 178.20 52625.65 88888.00 2016-09-14 22:47:32.909 258 11800.85 178.23 52625.66 88888.00 2016-09-14 22:47:33.409 258 11800.85 178.26 52625.66 88888.00 2016-09-14 22:47:33.909 258 11800.88 178.26 52625.69 88888.00 2016-09-14 22:47:34.409 258 11800.91 178.25 52625.65 88888.00 2016-09-14 22:47:34.909 258 11800.90 178.22 52625.62 88888.00 2016-09-14 22:47:35.409 258 11800.94 178.24 52625.67 88888.00 2016-09-14 22:47:35.909 258 11800.94 178.25 52625.67 88888.00 2016-09-14 22:47:36.409 258 11800.97 178.25 52625.66 88888.00 2016-09-14 22:47:36.909 258 11800.99 178.24 52625.69 88888.00 2016-09-14 22:47:37.409 258 11800.98 178.27 52625.65 88888.00 2016-09-14 22:47:37.909 258 11800.98 178.31 52625.66 88888.00 2016-09-14 22:47:38.409 258 11800.96 178.31 52625.65 88888.00 2016-09-14 22:47:38.909 258 11800.93 178.31 52625.66 88888.00 2016-09-14 22:47:39.409 258 11800.93 178.28 52625.72 88888.00 2016-09-14 22:47:39.909 258 11800.99 178.28 52625.75 88888.00 2016-09-14 22:47:40.409 258 11801.00 178.30 52625.75 88888.00 2016-09-14 22:47:40.909 258 11801.02 178.31 52625.75 88888.00 2016-09-14 22:47:41.409 258 11801.00 178.35 52625.73 88888.00 2016-09-14 22:47:41.909 258 11801.04 178.34 52625.73 88888.00 2016-09-14 22:47:42.409 258 11801.05 178.33 52625.75 88888.00 2016-09-14 22:47:42.909 258 11801.05 178.30 52625.73 88888.00 2016-09-14 22:47:43.409 258 11801.03 178.32 52625.74 88888.00 2016-09-14 22:47:43.909 258 11801.02 178.33 52625.76 88888.00 2016-09-14 22:47:44.409 258 11801.03 178.30 52625.76 88888.00 2016-09-14 22:47:44.909 258 11801.04 178.31 52625.78 88888.00 2016-09-14 22:47:45.409 258 11801.09 178.33 52625.80 88888.00 2016-09-14 22:47:45.909 258 11801.08 178.31 52625.80 88888.00 2016-09-14 22:47:46.409 258 11801.07 178.31 52625.86 88888.00 2016-09-14 22:47:46.909 258 11801.08 178.30 52625.87 88888.00 2016-09-14 22:47:47.409 258 11801.11 178.30 52625.86 88888.00 2016-09-14 22:47:47.909 258 11801.11 178.32 52625.82 88888.00 2016-09-14 22:47:48.409 258 11801.11 178.30 52625.84 88888.00 2016-09-14 22:47:48.909 258 11801.11 178.32 52625.86 88888.00 2016-09-14 22:47:49.409 258 11801.14 178.35 52625.87 88888.00 2016-09-14 22:47:49.909 258 11801.14 178.33 52625.81 88888.00 2016-09-14 22:47:50.409 258 11801.15 178.36 52625.80 88888.00 2016-09-14 22:47:50.909 258 11801.13 178.39 52625.90 88888.00 2016-09-14 22:47:51.409 258 11801.12 178.34 52625.91 88888.00 2016-09-14 22:47:51.909 258 11801.13 178.39 52625.90 88888.00 2016-09-14 22:47:52.409 258 11801.13 178.41 52625.93 88888.00 2016-09-14 22:47:52.909 258 11801.15 178.41 52625.95 88888.00 2016-09-14 22:47:53.409 258 11801.16 178.43 52625.90 88888.00 2016-09-14 22:47:53.909 258 11801.09 178.50 52625.87 88888.00 2016-09-14 22:47:54.409 258 11801.08 178.47 52625.87 88888.00 2016-09-14 22:47:54.909 258 11801.09 178.47 52625.89 88888.00 2016-09-14 22:47:55.409 258 11801.07 178.50 52625.90 88888.00 2016-09-14 22:47:55.909 258 11801.11 178.53 52625.93 88888.00 2016-09-14 22:47:56.409 258 11801.09 178.53 52625.91 88888.00 2016-09-14 22:47:56.909 258 11801.11 178.52 52625.95 88888.00 2016-09-14 22:47:57.409 258 11801.11 178.51 52625.95 88888.00 2016-09-14 22:47:57.909 258 11801.11 178.51 52625.93 88888.00 2016-09-14 22:47:58.409 258 11801.09 178.49 52625.92 88888.00 2016-09-14 22:47:58.909 258 11801.08 178.46 52625.95 88888.00 2016-09-14 22:47:59.409 258 11801.08 178.47 52625.93 88888.00 2016-09-14 22:47:59.909 258 11801.11 178.45 52625.90 88888.00 2016-09-14 22:48:00.409 258 11801.06 178.49 52625.91 88888.00 2016-09-14 22:48:00.909 258 11801.03 178.50 52625.95 88888.00 2016-09-14 22:48:01.409 258 11801.05 178.50 52625.95 88888.00 2016-09-14 22:48:01.909 258 11801.05 178.46 52625.95 88888.00 2016-09-14 22:48:02.409 258 11801.02 178.44 52625.91 88888.00 2016-09-14 22:48:02.909 258 11801.03 178.41 52625.89 88888.00 2016-09-14 22:48:03.409 258 11801.04 178.37 52625.89 88888.00 2016-09-14 22:48:03.909 258 11801.00 178.39 52625.90 88888.00 2016-09-14 22:48:04.409 258 11801.02 178.42 52625.90 88888.00 2016-09-14 22:48:04.909 258 11801.05 178.37 52625.92 88888.00 2016-09-14 22:48:05.409 258 11801.05 178.41 52625.96 88888.00 2016-09-14 22:48:05.909 258 11801.02 178.41 52625.97 88888.00 2016-09-14 22:48:06.409 258 11800.96 178.39 52625.98 88888.00 2016-09-14 22:48:06.909 258 11800.96 178.37 52625.95 88888.00 2016-09-14 22:48:07.409 258 11800.98 178.35 52625.95 88888.00 2016-09-14 22:48:07.909 258 11800.98 178.37 52625.99 88888.00 2016-09-14 22:48:08.409 258 11800.98 178.39 52625.99 88888.00 2016-09-14 22:48:08.909 258 11800.96 178.34 52625.97 88888.00 2016-09-14 22:48:09.409 258 11800.97 178.36 52625.97 88888.00 2016-09-14 22:48:09.909 258 11800.97 178.37 52626.01 88888.00 2016-09-14 22:48:10.409 258 11800.96 178.34 52625.99 88888.00 2016-09-14 22:48:10.909 258 11800.94 178.35 52625.95 88888.00 2016-09-14 22:48:11.409 258 11800.93 178.33 52625.92 88888.00 2016-09-14 22:48:11.909 258 11800.91 178.34 52625.99 88888.00 2016-09-14 22:48:12.409 258 11800.91 178.27 52625.99 88888.00 2016-09-14 22:48:12.909 258 11800.91 178.23 52626.02 88888.00 2016-09-14 22:48:13.409 258 11800.94 178.21 52626.00 88888.00 2016-09-14 22:48:13.909 258 11800.93 178.24 52625.99 88888.00 2016-09-14 22:48:14.409 258 11800.91 178.25 52625.96 88888.00 2016-09-14 22:48:14.909 258 11800.90 178.26 52625.93 88888.00 2016-09-14 22:48:15.409 258 11800.94 178.30 52625.96 88888.00 2016-09-14 22:48:15.909 258 11800.96 178.27 52626.00 88888.00 2016-09-14 22:48:16.409 258 11800.96 178.25 52626.00 88888.00 2016-09-14 22:48:16.909 258 11800.98 178.20 52625.99 88888.00 2016-09-14 22:48:17.409 258 11800.99 178.20 52625.98 88888.00 2016-09-14 22:48:17.909 258 11800.94 178.18 52625.98 88888.00 2016-09-14 22:48:18.409 258 11800.94 178.20 52626.01 88888.00 2016-09-14 22:48:18.909 258 11800.94 178.22 52625.98 88888.00 2016-09-14 22:48:19.409 258 11800.98 178.21 52625.98 88888.00 2016-09-14 22:48:19.909 258 11800.98 178.22 52626.01 88888.00 2016-09-14 22:48:20.409 258 11800.93 178.16 52625.99 88888.00 2016-09-14 22:48:20.909 258 11800.89 178.17 52625.99 88888.00 2016-09-14 22:48:21.409 258 11800.87 178.20 52625.98 88888.00 2016-09-14 22:48:21.909 258 11800.89 178.21 52625.98 88888.00 2016-09-14 22:48:22.409 258 11800.90 178.17 52625.97 88888.00 2016-09-14 22:48:22.909 258 11800.90 178.15 52625.96 88888.00 2016-09-14 22:48:23.409 258 11800.90 178.14 52625.97 88888.00 2016-09-14 22:48:23.909 258 11800.90 178.16 52625.99 88888.00 2016-09-14 22:48:24.409 258 11800.88 178.14 52626.01 88888.00 2016-09-14 22:48:24.909 258 11800.90 178.07 52626.00 88888.00 2016-09-14 22:48:25.409 258 11800.91 178.06 52626.01 88888.00 2016-09-14 22:48:25.909 258 11800.93 178.06 52625.98 88888.00 2016-09-14 22:48:26.409 258 11800.91 178.04 52625.99 88888.00 2016-09-14 22:48:26.909 258 11800.89 178.01 52626.01 88888.00 2016-09-14 22:48:27.410 258 11800.86 177.99 52626.01 88888.00 2016-09-14 22:48:27.910 258 11800.85 177.99 52626.00 88888.00 2016-09-14 22:48:28.410 258 11800.88 177.97 52625.95 88888.00 2016-09-14 22:48:28.910 258 11800.86 177.94 52625.90 88888.00 2016-09-14 22:48:29.410 258 11800.80 177.89 52625.89 88888.00 2016-09-14 22:48:29.910 258 11800.78 177.81 52625.91 88888.00 2016-09-14 22:48:30.410 258 11800.79 177.77 52625.96 88888.00 2016-09-14 22:48:30.910 258 11800.78 177.74 52625.96 88888.00 2016-09-14 22:48:31.410 258 11800.80 177.70 52625.93 88888.00 2016-09-14 22:48:31.910 258 11800.81 177.69 52625.92 88888.00 2016-09-14 22:48:32.410 258 11800.84 177.67 52625.95 88888.00 2016-09-14 22:48:32.910 258 11800.81 177.64 52625.98 88888.00 2016-09-14 22:48:33.410 258 11800.84 177.69 52625.98 88888.00 2016-09-14 22:48:33.910 258 11800.87 177.68 52625.93 88888.00 2016-09-14 22:48:34.410 258 11800.86 177.68 52625.92 88888.00 2016-09-14 22:48:34.910 258 11800.82 177.66 52625.91 88888.00 2016-09-14 22:48:35.410 258 11800.81 177.62 52625.90 88888.00 2016-09-14 22:48:35.910 258 11800.81 177.57 52625.92 88888.00 2016-09-14 22:48:36.410 258 11800.74 177.57 52625.93 88888.00 2016-09-14 22:48:36.910 258 11800.72 177.57 52625.93 88888.00 2016-09-14 22:48:37.410 258 11800.74 177.53 52625.88 88888.00 2016-09-14 22:48:37.910 258 11800.79 177.50 52625.83 88888.00 2016-09-14 22:48:38.410 258 11800.79 177.49 52625.87 88888.00 2016-09-14 22:48:38.910 258 11800.77 177.47 52625.92 88888.00 2016-09-14 22:48:39.410 258 11800.74 177.45 52625.93 88888.00 2016-09-14 22:48:39.910 258 11800.77 177.43 52625.90 88888.00 2016-09-14 22:48:40.410 258 11800.78 177.38 52625.89 88888.00 2016-09-14 22:48:40.910 258 11800.78 177.37 52625.87 88888.00 2016-09-14 22:48:41.410 258 11800.77 177.36 52625.83 88888.00 2016-09-14 22:48:41.910 258 11800.77 177.33 52625.86 88888.00 2016-09-14 22:48:42.410 258 11800.78 177.30 52625.87 88888.00 2016-09-14 22:48:42.910 258 11800.78 177.27 52625.86 88888.00 2016-09-14 22:48:43.410 258 11800.72 177.25 52625.82 88888.00 2016-09-14 22:48:43.910 258 11800.71 177.21 52625.82 88888.00 2016-09-14 22:48:44.410 258 11800.76 177.19 52625.81 88888.00 2016-09-14 22:48:44.910 258 11800.74 177.16 52625.83 88888.00 2016-09-14 22:48:45.410 258 11800.74 177.14 52625.88 88888.00 2016-09-14 22:48:45.910 258 11800.77 177.12 52625.90 88888.00 2016-09-14 22:48:46.410 258 11800.73 177.14 52625.90 88888.00 2016-09-14 22:48:46.910 258 11800.73 177.14 52625.91 88888.00 2016-09-14 22:48:47.410 258 11800.73 177.12 52625.87 88888.00 2016-09-14 22:48:47.910 258 11800.72 177.10 52625.84 88888.00 2016-09-14 22:48:48.410 258 11800.70 177.08 52625.86 88888.00 2016-09-14 22:48:48.910 258 11800.69 177.07 52625.83 88888.00 2016-09-14 22:48:49.410 258 11800.68 177.04 52625.81 88888.00 2016-09-14 22:48:49.910 258 11800.62 177.00 52625.80 88888.00 2016-09-14 22:48:50.410 258 11800.59 177.02 52625.78 88888.00 2016-09-14 22:48:50.910 258 11800.60 177.06 52625.80 88888.00 2016-09-14 22:48:51.410 258 11800.56 177.04 52625.83 88888.00 2016-09-14 22:48:51.910 258 11800.56 177.01 52625.83 88888.00 2016-09-14 22:48:52.410 258 11800.58 176.99 52625.81 88888.00 2016-09-14 22:48:52.910 258 11800.54 176.97 52625.80 88888.00 2016-09-14 22:48:53.410 258 11800.50 176.96 52625.81 88888.00 2016-09-14 22:48:53.910 258 11800.49 177.00 52625.83 88888.00 2016-09-14 22:48:54.410 258 11800.49 177.01 52625.82 88888.00 2016-09-14 22:48:54.910 258 11800.49 177.01 52625.82 88888.00 2016-09-14 22:48:55.410 258 11800.47 176.97 52625.81 88888.00 2016-09-14 22:48:55.910 258 11800.45 176.94 52625.80 88888.00 2016-09-14 22:48:56.410 258 11800.46 176.95 52625.81 88888.00 2016-09-14 22:48:56.910 258 11800.45 176.91 52625.79 88888.00 2016-09-14 22:48:57.410 258 11800.40 176.88 52625.79 88888.00 2016-09-14 22:48:57.910 258 11800.38 176.86 52625.83 88888.00 2016-09-14 22:48:58.410 258 11800.36 176.87 52625.84 88888.00 2016-09-14 22:48:58.910 258 11800.28 176.85 52625.83 88888.00 2016-09-14 22:48:59.410 258 11800.28 176.85 52625.81 88888.00 2016-09-14 22:48:59.910 258 11800.29 176.79 52625.86 88888.00 2016-09-14 22:49:00.410 258 11800.28 176.78 52625.90 88888.00 2016-09-14 22:49:00.910 258 11800.28 176.81 52625.93 88888.00 2016-09-14 22:49:01.410 258 11800.26 176.78 52625.90 88888.00 2016-09-14 22:49:01.910 258 11800.20 176.79 52625.84 88888.00 2016-09-14 22:49:02.410 258 11800.20 176.78 52625.79 88888.00 2016-09-14 22:49:02.910 258 11800.16 176.72 52625.74 88888.00 2016-09-14 22:49:03.410 258 11800.11 176.67 52625.75 88888.00 2016-09-14 22:49:03.910 258 11800.09 176.68 52625.75 88888.00 2016-09-14 22:49:04.410 258 11800.09 176.70 52625.74 88888.00 2016-09-14 22:49:04.910 258 11800.06 176.66 52625.75 88888.00 2016-09-14 22:49:05.410 258 11800.02 176.65 52625.75 88888.00 2016-09-14 22:49:05.910 258 11799.99 176.65 52625.75 88888.00 2016-09-14 22:49:06.410 258 11799.97 176.67 52625.80 88888.00 2016-09-14 22:49:06.910 258 11799.98 176.69 52625.80 88888.00 2016-09-14 22:49:07.410 258 11799.94 176.69 52625.81 88888.00 2016-09-14 22:49:07.910 258 11799.91 176.66 52625.78 88888.00 2016-09-14 22:49:08.410 258 11799.98 176.65 52625.71 88888.00 2016-09-14 22:49:08.910 258 11799.98 176.61 52625.69 88888.00 2016-09-14 22:49:09.410 258 11799.93 176.60 52625.72 88888.00 2016-09-14 22:49:09.910 258 11799.91 176.61 52625.70 88888.00 2016-09-14 22:49:10.410 258 11799.89 176.59 52625.69 88888.00 2016-09-14 22:49:10.910 258 11799.86 176.59 52625.66 88888.00 2016-09-14 22:49:11.410 258 11799.86 176.57 52625.65 88888.00 2016-09-14 22:49:11.910 258 11799.85 176.57 52625.65 88888.00 2016-09-14 22:49:12.410 258 11799.86 176.56 52625.65 88888.00 2016-09-14 22:49:12.910 258 11799.86 176.55 52625.63 88888.00 2016-09-14 22:49:13.410 258 11799.81 176.56 52625.64 88888.00 2016-09-14 22:49:13.910 258 11799.79 176.53 52625.65 88888.00 2016-09-14 22:49:14.410 258 11799.77 176.51 52625.64 88888.00 2016-09-14 22:49:14.910 258 11799.76 176.51 52625.63 88888.00 2016-09-14 22:49:15.410 258 11799.74 176.52 52625.62 88888.00 2016-09-14 22:49:15.910 258 11799.71 176.53 52625.63 88888.00 2016-09-14 22:49:16.410 258 11799.72 176.55 52625.66 88888.00 2016-09-14 22:49:16.910 258 11799.66 176.53 52625.70 88888.00 2016-09-14 22:49:17.410 258 11799.63 176.55 52625.71 88888.00 2016-09-14 22:49:17.910 258 11799.58 176.49 52625.69 88888.00 2016-09-14 22:49:18.410 258 11799.57 176.48 52625.69 88888.00 2016-09-14 22:49:18.910 258 11799.53 176.50 52625.69 88888.00 2016-09-14 22:49:19.410 258 11799.48 176.49 52625.65 88888.00 2016-09-14 22:49:19.910 258 11799.44 176.53 52625.63 88888.00 2016-09-14 22:49:20.410 258 11799.47 176.53 52625.58 88888.00 2016-09-14 22:49:20.910 258 11799.46 176.55 52625.57 88888.00 2016-09-14 22:49:21.410 258 11799.38 176.55 52625.62 88888.00 2016-09-14 22:49:21.910 258 11799.37 176.52 52625.61 88888.00 2016-09-14 22:49:22.410 258 11799.37 176.55 52625.61 88888.00 2016-09-14 22:49:22.910 258 11799.36 176.51 52625.62 88888.00 2016-09-14 22:49:23.410 258 11799.33 176.53 52625.58 88888.00 2016-09-14 22:49:23.910 258 11799.29 176.51 52625.54 88888.00 2016-09-14 22:49:24.410 258 11799.26 176.52 52625.54 88888.00 2016-09-14 22:49:24.910 258 11799.24 176.49 52625.58 88888.00 2016-09-14 22:49:25.410 258 11799.28 176.46 52625.62 88888.00 2016-09-14 22:49:25.910 258 11799.26 176.46 52625.63 88888.00 2016-09-14 22:49:26.410 258 11799.22 176.47 52625.65 88888.00 2016-09-14 22:49:26.910 258 11799.19 176.47 52625.67 88888.00 2016-09-14 22:49:27.410 258 11799.16 176.47 52625.66 88888.00 2016-09-14 22:49:27.910 258 11799.13 176.47 52625.64 88888.00 2016-09-14 22:49:28.410 258 11799.13 176.47 52625.67 88888.00 2016-09-14 22:49:28.910 258 11799.13 176.50 52625.72 88888.00 2016-09-14 22:49:29.410 258 11799.11 176.51 52625.69 88888.00 2016-09-14 22:49:29.910 258 11799.10 176.47 52625.70 88888.00 2016-09-14 22:49:30.410 258 11799.06 176.48 52625.67 88888.00 2016-09-14 22:49:30.910 258 11799.04 176.48 52625.66 88888.00 2016-09-14 22:49:31.410 258 11799.04 176.46 52625.67 88888.00 2016-09-14 22:49:31.910 258 11799.01 176.42 52625.67 88888.00 2016-09-14 22:49:32.410 258 11798.98 176.47 52625.62 88888.00 2016-09-14 22:49:32.910 258 11798.97 176.46 52625.63 88888.00 2016-09-14 22:49:33.410 258 11798.97 176.49 52625.63 88888.00 2016-09-14 22:49:33.910 258 11798.91 176.52 52625.66 88888.00 2016-09-14 22:49:34.410 258 11798.91 176.50 52625.70 88888.00 2016-09-14 22:49:34.910 258 11798.95 176.52 52625.71 88888.00 2016-09-14 22:49:35.410 258 11798.94 176.50 52625.73 88888.00 2016-09-14 22:49:35.910 258 11798.91 176.50 52625.73 88888.00 2016-09-14 22:49:36.410 258 11798.85 176.56 52625.72 88888.00 2016-09-14 22:49:36.910 258 11798.84 176.52 52625.71 88888.00 2016-09-14 22:49:37.410 258 11798.84 176.53 52625.67 88888.00 2016-09-14 22:49:37.910 258 11798.84 176.56 52625.67 88888.00 2016-09-14 22:49:38.410 258 11798.83 176.57 52625.67 88888.00 2016-09-14 22:49:38.910 258 11798.81 176.55 52625.65 88888.00 2016-09-14 22:49:39.410 258 11798.78 176.59 52625.63 88888.00 2016-09-14 22:49:39.910 258 11798.81 176.56 52625.64 88888.00 2016-09-14 22:49:40.410 258 11798.80 176.52 52625.64 88888.00 2016-09-14 22:49:40.910 258 11798.78 176.50 52625.67 88888.00 2016-09-14 22:49:41.410 258 11798.80 176.52 52625.66 88888.00 2016-09-14 22:49:41.910 258 11798.78 176.52 52625.67 88888.00 2016-09-14 22:49:42.410 258 11798.79 176.53 52625.69 88888.00 2016-09-14 22:49:42.910 258 11798.80 176.50 52625.72 88888.00 2016-09-14 22:49:43.410 258 11798.83 176.49 52625.67 88888.00 2016-09-14 22:49:43.910 258 11798.81 176.49 52625.64 88888.00 2016-09-14 22:49:44.410 258 11798.79 176.50 52625.65 88888.00 2016-09-14 22:49:44.910 258 11798.77 176.47 52625.69 88888.00 2016-09-14 22:49:45.410 258 11798.76 176.44 52625.72 88888.00 2016-09-14 22:49:45.910 258 11798.74 176.43 52625.71 88888.00 2016-09-14 22:49:46.410 258 11798.70 176.46 52625.72 88888.00 2016-09-14 22:49:46.910 258 11798.67 176.43 52625.72 88888.00 2016-09-14 22:49:47.410 258 11798.68 176.40 52625.71 88888.00 2016-09-14 22:49:47.910 258 11798.70 176.38 52625.69 88888.00 2016-09-14 22:49:48.410 258 11798.72 176.37 52625.72 88888.00 2016-09-14 22:49:48.910 258 11798.72 176.38 52625.72 88888.00 2016-09-14 22:49:49.410 258 11798.70 176.39 52625.71 88888.00 2016-09-14 22:49:49.910 258 11798.74 176.40 52625.70 88888.00 2016-09-14 22:49:50.410 258 11798.74 176.40 52625.72 88888.00 2016-09-14 22:49:50.910 258 11798.74 176.41 52625.72 88888.00 2016-09-14 22:49:51.410 258 11798.74 176.43 52625.72 88888.00 2016-09-14 22:49:51.910 258 11798.71 176.41 52625.74 88888.00 2016-09-14 22:49:52.410 258 11798.72 176.42 52625.73 88888.00 2016-09-14 22:49:52.910 258 11798.77 176.44 52625.65 88888.00 2016-09-14 22:49:53.410 258 11798.75 176.39 52625.63 88888.00 2016-09-14 22:49:53.910 258 11798.71 176.37 52625.66 88888.00 2016-09-14 22:49:54.410 258 11798.71 176.37 52625.67 88888.00 2016-09-14 22:49:54.910 258 11798.71 176.34 52625.70 88888.00 2016-09-14 22:49:55.410 258 11798.74 176.37 52625.71 88888.00 2016-09-14 22:49:55.910 258 11798.74 176.38 52625.69 88888.00 2016-09-14 22:49:56.410 258 11798.74 176.36 52625.69 88888.00 2016-09-14 22:49:56.910 258 11798.72 176.31 52625.72 88888.00 2016-09-14 22:49:57.410 258 11798.71 176.31 52625.72 88888.00 2016-09-14 22:49:57.910 258 11798.74 176.31 52625.72 88888.00 2016-09-14 22:49:58.410 258 11798.70 176.27 52625.71 88888.00 2016-09-14 22:49:58.910 258 11798.70 176.23 52625.67 88888.00 2016-09-14 22:49:59.410 258 11798.70 176.23 52625.65 88888.00 2016-09-14 22:49:59.910 258 11798.71 176.24 52625.71 88888.00 2016-09-14 22:50:00.410 258 11798.68 176.22 52625.72 88888.00 2016-09-14 22:50:00.910 258 11798.71 176.22 52625.72 88888.00 2016-09-14 22:50:01.410 258 11798.69 176.24 52625.73 88888.00 2016-09-14 22:50:01.910 258 11798.68 176.28 52625.76 88888.00 2016-09-14 22:50:02.410 258 11798.68 176.33 52625.74 88888.00 2016-09-14 22:50:02.910 258 11798.70 176.29 52625.70 88888.00 2016-09-14 22:50:03.410 258 11798.69 176.28 52625.73 88888.00 2016-09-14 22:50:03.910 258 11798.67 176.27 52625.78 88888.00 2016-09-14 22:50:04.410 258 11798.69 176.28 52625.74 88888.00 2016-09-14 22:50:04.910 258 11798.72 176.26 52625.76 88888.00 2016-09-14 22:50:05.410 258 11798.71 176.23 52625.75 88888.00 2016-09-14 22:50:05.910 258 11798.69 176.20 52625.76 88888.00 2016-09-14 22:50:06.410 258 11798.71 176.21 52625.78 88888.00 2016-09-14 22:50:06.910 258 11798.71 176.19 52625.79 88888.00 2016-09-14 22:50:07.410 258 11798.71 176.21 52625.80 88888.00 2016-09-14 22:50:07.910 258 11798.70 176.24 52625.80 88888.00 2016-09-14 22:50:08.410 258 11798.66 176.24 52625.78 88888.00 2016-09-14 22:50:08.910 258 11798.67 176.23 52625.72 88888.00 2016-09-14 22:50:09.410 258 11798.65 176.20 52625.72 88888.00 2016-09-14 22:50:09.910 258 11798.63 176.23 52625.72 88888.00 2016-09-14 22:50:10.410 258 11798.63 176.23 52625.72 88888.00 2016-09-14 22:50:10.910 258 11798.63 176.24 52625.74 88888.00 2016-09-14 22:50:11.410 258 11798.65 176.29 52625.73 88888.00 2016-09-14 22:50:11.910 258 11798.70 176.24 52625.75 88888.00 2016-09-14 22:50:12.410 258 11798.72 176.24 52625.78 88888.00 2016-09-14 22:50:12.910 258 11798.68 176.21 52625.75 88888.00 2016-09-14 22:50:13.410 258 11798.67 176.17 52625.72 88888.00 2016-09-14 22:50:13.910 258 11798.65 176.17 52625.73 88888.00 2016-09-14 22:50:14.410 258 11798.67 176.12 52625.75 88888.00 2016-09-14 22:50:14.910 258 11798.67 176.10 52625.76 88888.00 2016-09-14 22:50:15.410 258 11798.63 176.09 52625.76 88888.00 2016-09-14 22:50:15.910 258 11798.66 176.12 52625.75 88888.00 2016-09-14 22:50:16.410 258 11798.67 176.12 52625.74 88888.00 2016-09-14 22:50:16.910 258 11798.67 176.13 52625.73 88888.00 2016-09-14 22:50:17.410 258 11798.66 176.13 52625.74 88888.00 2016-09-14 22:50:17.910 258 11798.62 176.09 52625.81 88888.00 2016-09-14 22:50:18.410 258 11798.65 176.02 52625.78 88888.00 2016-09-14 22:50:18.910 258 11798.61 175.99 52625.74 88888.00 2016-09-14 22:50:19.410 258 11798.58 176.02 52625.78 88888.00 2016-09-14 22:50:19.910 258 11798.56 176.05 52625.80 88888.00 2016-09-14 22:50:20.410 258 11798.54 176.01 52625.78 88888.00 2016-09-14 22:50:20.910 258 11798.57 176.01 52625.76 88888.00 2016-09-14 22:50:21.410 258 11798.57 176.02 52625.79 88888.00 2016-09-14 22:50:21.910 258 11798.54 176.02 52625.81 88888.00 2016-09-14 22:50:22.410 258 11798.52 176.02 52625.86 88888.00 2016-09-14 22:50:22.910 258 11798.52 175.95 52625.83 88888.00 2016-09-14 22:50:23.410 258 11798.53 175.85 52625.80 88888.00 2016-09-14 22:50:23.910 258 11798.57 175.80 52625.74 88888.00 2016-09-14 22:50:24.410 258 11798.56 175.83 52625.74 88888.00 2016-09-14 22:50:24.910 258 11798.52 175.84 52625.76 88888.00 2016-09-14 22:50:25.410 258 11798.50 175.79 52625.75 88888.00 2016-09-14 22:50:25.910 258 11798.50 175.75 52625.73 88888.00 2016-09-14 22:50:26.410 258 11798.53 175.72 52625.76 88888.00 2016-09-14 22:50:26.910 258 11798.52 175.69 52625.74 88888.00 2016-09-14 22:50:27.410 258 11798.54 175.70 52625.72 88888.00 2016-09-14 22:50:27.910 258 11798.53 175.73 52625.74 88888.00 2016-09-14 22:50:28.410 258 11798.52 175.71 52625.76 88888.00 2016-09-14 22:50:28.910 258 11798.51 175.68 52625.72 88888.00 2016-09-14 22:50:29.410 258 11798.48 175.64 52625.75 88888.00 2016-09-14 22:50:29.910 258 11798.47 175.61 52625.78 88888.00 2016-09-14 22:50:30.410 258 11798.48 175.56 52625.74 88888.00 2016-09-14 22:50:30.910 258 11798.45 175.55 52625.74 88888.00 2016-09-14 22:50:31.410 258 11798.43 175.55 52625.75 88888.00 2016-09-14 22:50:31.910 258 11798.45 175.52 52625.76 88888.00 2016-09-14 22:50:32.410 258 11798.48 175.50 52625.72 88888.00 2016-09-14 22:50:32.910 258 11798.50 175.51 52625.71 88888.00 2016-09-14 22:50:33.410 258 11798.50 175.53 52625.72 88888.00 2016-09-14 22:50:33.910 258 11798.47 175.49 52625.74 88888.00 2016-09-14 22:50:34.410 258 11798.44 175.44 52625.72 88888.00 2016-09-14 22:50:34.910 258 11798.42 175.37 52625.75 88888.00 2016-09-14 22:50:35.410 258 11798.44 175.37 52625.75 88888.00 2016-09-14 22:50:35.910 258 11798.41 175.40 52625.71 88888.00 2016-09-14 22:50:36.410 258 11798.39 175.41 52625.69 88888.00 2016-09-14 22:50:36.910 258 11798.41 175.37 52625.65 88888.00 2016-09-14 22:50:37.410 258 11798.43 175.36 52625.67 88888.00 2016-09-14 22:50:37.910 258 11798.42 175.30 52625.69 88888.00 2016-09-14 22:50:38.410 258 11798.40 175.32 52625.67 88888.00 2016-09-14 22:50:38.910 258 11798.40 175.32 52625.65 88888.00 2016-09-14 22:50:39.410 258 11798.39 175.33 52625.63 88888.00 2016-09-14 22:50:39.910 258 11798.34 175.32 52625.62 88888.00 2016-09-14 22:50:40.410 258 11798.32 175.24 52625.64 88888.00 2016-09-14 22:50:40.910 258 11798.28 175.20 52625.67 88888.00 2016-09-14 22:50:41.410 258 11798.25 175.18 52625.73 88888.00 2016-09-14 22:50:41.910 258 11798.26 175.16 52625.72 88888.00 2016-09-14 22:50:42.410 258 11798.19 175.12 52625.72 88888.00 2016-09-14 22:50:42.910 258 11798.18 175.10 52625.70 88888.00 2016-09-14 22:50:43.410 258 11798.18 175.07 52625.66 88888.00 2016-09-14 22:50:43.910 258 11798.16 175.06 52625.69 88888.00 2016-09-14 22:50:44.410 258 11798.10 175.04 52625.67 88888.00 2016-09-14 22:50:44.910 258 11798.08 175.05 52625.69 88888.00 2016-09-14 22:50:45.410 258 11798.09 175.05 52625.69 88888.00 2016-09-14 22:50:45.910 258 11798.08 175.05 52625.65 88888.00 2016-09-14 22:50:46.410 258 11798.05 175.05 52625.66 88888.00 2016-09-14 22:50:46.910 258 11798.02 175.02 52625.67 88888.00 2016-09-14 22:50:47.410 258 11798.02 175.00 52625.70 88888.00 2016-09-14 22:50:47.910 258 11797.98 174.97 52625.67 88888.00 2016-09-14 22:50:48.410 258 11797.93 175.00 52625.67 88888.00 2016-09-14 22:50:48.910 258 11797.92 174.96 52625.66 88888.00 2016-09-14 22:50:49.410 258 11797.89 174.95 52625.66 88888.00 2016-09-14 22:50:49.910 258 11797.87 174.93 52625.70 88888.00 2016-09-14 22:50:50.410 258 11797.88 174.89 52625.72 88888.00 2016-09-14 22:50:50.910 258 11797.83 174.92 52625.67 88888.00 2016-09-14 22:50:51.410 258 11797.82 174.87 52625.64 88888.00 2016-09-14 22:50:51.910 258 11797.83 174.88 52625.65 88888.00 2016-09-14 22:50:52.410 258 11797.78 174.85 52625.66 88888.00 2016-09-14 22:50:52.910 258 11797.77 174.86 52625.65 88888.00 2016-09-14 22:50:53.410 258 11797.75 174.86 52625.62 88888.00 2016-09-14 22:50:53.910 258 11797.70 174.85 52625.64 88888.00 2016-09-14 22:50:54.410 258 11797.73 174.86 52625.64 88888.00 2016-09-14 22:50:54.910 258 11797.73 174.81 52625.61 88888.00 2016-09-14 22:50:55.410 258 11797.69 174.77 52625.61 88888.00 2016-09-14 22:50:55.910 258 11797.69 174.78 52625.62 88888.00 2016-09-14 22:50:56.410 258 11797.65 174.77 52625.62 88888.00 2016-09-14 22:50:56.910 258 11797.63 174.79 52625.60 88888.00 2016-09-14 22:50:57.410 258 11797.63 174.77 52625.60 88888.00 2016-09-14 22:50:57.910 258 11797.64 174.74 52625.63 88888.00 2016-09-14 22:50:58.410 258 11797.60 174.77 52625.65 88888.00 2016-09-14 22:50:58.910 258 11797.58 174.78 52625.62 88888.00 2016-09-14 22:50:59.410 258 11797.57 174.76 52625.56 88888.00 2016-09-14 22:50:59.910 258 11797.60 174.76 52625.57 88888.00 2016-09-14 22:51:00.410 258 11797.60 174.75 52625.60 88888.00 2016-09-14 22:51:00.910 258 11797.55 174.69 52625.60 88888.00 2016-09-14 22:51:01.410 258 11797.47 174.68 52625.55 88888.00 2016-09-14 22:51:01.910 258 11797.44 174.68 52625.58 88888.00 2016-09-14 22:51:02.410 258 11797.47 174.66 52625.62 88888.00 2016-09-14 22:51:02.910 258 11797.45 174.66 52625.66 88888.00 2016-09-14 22:51:03.410 258 11797.37 174.65 52625.65 88888.00 2016-09-14 22:51:03.910 258 11797.31 174.68 52625.63 88888.00 2016-09-14 22:51:04.410 258 11797.30 174.68 52625.64 88888.00 2016-09-14 22:51:04.910 258 11797.29 174.63 52625.64 88888.00 2016-09-14 22:51:05.410 258 11797.22 174.63 52625.63 88888.00 2016-09-14 22:51:05.910 258 11797.20 174.64 52625.64 88888.00 2016-09-14 22:51:06.410 258 11797.23 174.71 52625.60 88888.00 2016-09-14 22:51:06.910 258 11797.20 174.73 52625.62 88888.00 2016-09-14 22:51:07.410 258 11797.17 174.71 52625.63 88888.00 2016-09-14 22:51:07.910 258 11797.16 174.69 52625.60 88888.00 2016-09-14 22:51:08.410 258 11797.19 174.65 52625.60 88888.00 2016-09-14 22:51:08.910 258 11797.18 174.68 52625.61 88888.00 2016-09-14 22:51:09.410 258 11797.14 174.64 52625.58 88888.00 2016-09-14 22:51:09.910 258 11797.13 174.63 52625.58 88888.00 2016-09-14 22:51:10.410 258 11797.08 174.60 52625.60 88888.00 2016-09-14 22:51:10.910 258 11797.02 174.58 52625.58 88888.00 2016-09-14 22:51:11.410 258 11796.99 174.62 52625.61 88888.00 2016-09-14 22:51:11.910 258 11796.96 174.65 52625.61 88888.00 2016-09-14 22:51:12.410 258 11796.96 174.62 52625.61 88888.00 2016-09-14 22:51:12.910 258 11796.95 174.60 52625.64 88888.00 2016-09-14 22:51:13.410 258 11796.93 174.62 52625.65 88888.00 2016-09-14 22:51:13.910 258 11796.93 174.64 52625.64 88888.00 2016-09-14 22:51:14.410 258 11796.93 174.62 52625.61 88888.00 2016-09-14 22:51:14.910 258 11796.90 174.63 52625.60 88888.00 2016-09-14 22:51:15.410 258 11796.90 174.66 52625.63 88888.00 2016-09-14 22:51:15.910 258 11796.86 174.72 52625.64 88888.00 2016-09-14 22:51:16.410 258 11796.86 174.73 52625.64 88888.00 2016-09-14 22:51:16.910 258 11796.84 174.77 52625.67 88888.00 2016-09-14 22:51:17.411 258 11796.82 174.79 52625.69 88888.00 2016-09-14 22:51:17.911 258 11796.76 174.83 52625.71 88888.00 2016-09-14 22:51:18.411 258 11796.75 174.83 52625.67 88888.00 2016-09-14 22:51:18.911 258 11796.74 174.83 52625.65 88888.00 2016-09-14 22:51:19.411 258 11796.73 174.81 52625.62 88888.00 2016-09-14 22:51:19.911 258 11796.73 174.79 52625.61 88888.00 2016-09-14 22:51:20.411 258 11796.72 174.81 52625.64 88888.00 2016-09-14 22:51:20.911 258 11796.72 174.83 52625.69 88888.00 2016-09-14 22:51:21.411 258 11796.73 174.82 52625.69 88888.00 2016-09-14 22:51:21.911 258 11796.70 174.82 52625.69 88888.00 2016-09-14 22:51:22.411 258 11796.69 174.82 52625.69 88888.00 2016-09-14 22:51:22.911 258 11796.67 174.78 52625.65 88888.00 2016-09-14 22:51:23.411 258 11796.68 174.74 52625.65 88888.00 2016-09-14 22:51:23.911 258 11796.64 174.73 52625.66 88888.00 2016-09-14 22:51:24.411 258 11796.63 174.73 52625.66 88888.00 2016-09-14 22:51:24.911 258 11796.63 174.74 52625.62 88888.00 2016-09-14 22:51:25.411 258 11796.63 174.74 52625.60 88888.00 2016-09-14 22:51:25.911 258 11796.64 174.72 52625.62 88888.00 2016-09-14 22:51:26.411 258 11796.64 174.68 52625.61 88888.00 2016-09-14 22:51:26.911 258 11796.59 174.65 52625.63 88888.00 2016-09-14 22:51:27.411 258 11796.59 174.64 52625.63 88888.00 2016-09-14 22:51:27.911 258 11796.58 174.66 52625.64 88888.00 2016-09-14 22:51:28.411 258 11796.58 174.67 52625.67 88888.00 2016-09-14 22:51:28.911 258 11796.56 174.67 52625.65 88888.00 2016-09-14 22:51:29.411 258 11796.55 174.68 52625.63 88888.00 2016-09-14 22:51:29.911 258 11796.56 174.67 52625.66 88888.00 2016-09-14 22:51:30.411 258 11796.56 174.71 52625.67 88888.00 2016-09-14 22:51:30.911 258 11796.53 174.74 52625.63 88888.00 2016-09-14 22:51:31.411 258 11796.55 174.72 52625.60 88888.00 2016-09-14 22:51:31.911 258 11796.53 174.72 52625.63 88888.00 2016-09-14 22:51:32.411 258 11796.51 174.74 52625.64 88888.00 2016-09-14 22:51:32.911 258 11796.50 174.76 52625.66 88888.00 2016-09-14 22:51:33.411 258 11796.52 174.76 52625.67 88888.00 2016-09-14 22:51:33.911 258 11796.52 174.76 52625.65 88888.00 2016-09-14 22:51:34.411 258 11796.52 174.74 52625.63 88888.00 2016-09-14 22:51:34.911 258 11796.53 174.72 52625.63 88888.00 2016-09-14 22:51:35.411 258 11796.52 174.73 52625.63 88888.00 2016-09-14 22:51:35.911 258 11796.52 174.75 52625.65 88888.00 2016-09-14 22:51:36.411 258 11796.52 174.74 52625.64 88888.00 2016-09-14 22:51:36.911 258 11796.52 174.73 52625.62 88888.00 2016-09-14 22:51:37.411 258 11796.53 174.73 52625.65 88888.00 2016-09-14 22:51:37.911 258 11796.53 174.72 52625.64 88888.00 2016-09-14 22:51:38.411 258 11796.51 174.71 52625.65 88888.00 2016-09-14 22:51:38.911 258 11796.52 174.68 52625.66 88888.00 2016-09-14 22:51:39.411 258 11796.53 174.69 52625.64 88888.00 2016-09-14 22:51:39.911 258 11796.51 174.69 52625.64 88888.00 2016-09-14 22:51:40.411 258 11796.53 174.71 52625.63 88888.00 2016-09-14 22:51:40.911 258 11796.51 174.68 52625.63 88888.00 2016-09-14 22:51:41.411 258 11796.50 174.65 52625.63 88888.00 2016-09-14 22:51:41.911 258 11796.49 174.66 52625.64 88888.00 2016-09-14 22:51:42.411 258 11796.49 174.68 52625.62 88888.00 2016-09-14 22:51:42.911 258 11796.49 174.71 52625.63 88888.00 2016-09-14 22:51:43.411 258 11796.46 174.67 52625.66 88888.00 2016-09-14 22:51:43.911 258 11796.44 174.64 52625.65 88888.00 2016-09-14 22:51:44.411 258 11796.43 174.68 52625.67 88888.00 2016-09-14 22:51:44.911 258 11796.43 174.68 52625.71 88888.00 2016-09-14 22:51:45.411 258 11796.46 174.65 52625.67 88888.00 2016-09-14 22:51:45.911 258 11796.40 174.64 52625.64 88888.00 2016-09-14 22:51:46.411 258 11796.37 174.62 52625.63 88888.00 2016-09-14 22:51:46.911 258 11796.40 174.65 52625.64 88888.00 2016-09-14 22:51:47.411 258 11796.40 174.66 52625.66 88888.00 2016-09-14 22:51:47.911 258 11796.39 174.64 52625.67 88888.00 2016-09-14 22:51:48.411 258 11796.33 174.64 52625.67 88888.00 2016-09-14 22:51:48.911 258 11796.30 174.68 52625.67 88888.00 2016-09-14 22:51:49.411 258 11796.31 174.67 52625.67 88888.00 2016-09-14 22:51:49.911 258 11796.29 174.66 52625.65 88888.00 2016-09-14 22:51:50.411 258 11796.28 174.68 52625.64 88888.00 2016-09-14 22:51:50.911 258 11796.30 174.66 52625.64 88888.00 2016-09-14 22:51:51.411 258 11796.28 174.67 52625.65 88888.00 2016-09-14 22:51:51.911 258 11796.24 174.67 52625.67 88888.00 2016-09-14 22:51:52.411 258 11796.21 174.66 52625.67 88888.00 2016-09-14 22:51:52.911 258 11796.22 174.68 52625.67 88888.00 2016-09-14 22:51:53.411 258 11796.25 174.64 52625.64 88888.00 2016-09-14 22:51:53.911 258 11796.26 174.65 52625.60 88888.00 2016-09-14 22:51:54.411 258 11796.25 174.65 52625.61 88888.00 2016-09-14 22:51:54.911 258 11796.25 174.65 52625.61 88888.00 2016-09-14 22:51:55.411 258 11796.22 174.63 52625.64 88888.00 2016-09-14 22:51:55.911 258 11796.23 174.62 52625.66 88888.00 2016-09-14 22:51:56.411 258 11796.21 174.60 52625.65 88888.00 2016-09-14 22:51:56.911 258 11796.14 174.63 52625.66 88888.00 2016-09-14 22:51:57.411 258 11796.15 174.62 52625.69 88888.00 2016-09-14 22:51:57.911 258 11796.15 174.63 52625.70 88888.00 2016-09-14 22:51:58.411 258 11796.14 174.59 52625.67 88888.00 2016-09-14 22:51:58.911 258 11796.14 174.58 52625.66 88888.00 2016-09-14 22:51:59.411 258 11796.15 174.59 52625.67 88888.00 2016-09-14 22:51:59.911 258 11796.14 174.59 52625.69 88888.00 2016-09-14 22:52:00.411 258 11796.09 174.60 52625.69 88888.00 2016-09-14 22:52:00.911 258 11796.12 174.59 52625.67 88888.00 2016-09-14 22:52:01.411 258 11796.12 174.62 52625.66 88888.00 2016-09-14 22:52:01.911 258 11796.07 174.62 52625.65 88888.00 2016-09-14 22:52:02.411 258 11796.05 174.58 52625.65 88888.00 2016-09-14 22:52:02.911 258 11796.11 174.58 52625.64 88888.00 2016-09-14 22:52:03.411 258 11796.09 174.58 52625.66 88888.00 2016-09-14 22:52:03.911 258 11796.05 174.58 52625.73 88888.00 2016-09-14 22:52:04.411 258 11796.06 174.60 52625.71 88888.00 2016-09-14 22:52:04.911 258 11796.03 174.62 52625.65 88888.00 2016-09-14 22:52:05.411 258 11795.97 174.60 52625.62 88888.00 2016-09-14 22:52:05.911 258 11795.96 174.60 52625.57 88888.00 2016-09-14 22:52:06.411 258 11795.94 174.62 52625.60 88888.00 2016-09-14 22:52:06.911 258 11795.90 174.63 52625.65 88888.00 2016-09-14 22:52:07.411 258 11795.90 174.64 52625.65 88888.00 2016-09-14 22:52:07.911 258 11795.89 174.59 52625.67 88888.00 2016-09-14 22:52:08.411 258 11795.88 174.58 52625.69 88888.00 2016-09-14 22:52:08.911 258 11795.85 174.57 52625.67 88888.00 2016-09-14 22:52:09.411 258 11795.85 174.59 52625.66 88888.00 2016-09-14 22:52:09.911 258 11795.80 174.58 52625.71 88888.00 2016-09-14 22:52:10.411 258 11795.77 174.59 52625.72 88888.00 2016-09-14 22:52:10.911 258 11795.74 174.64 52625.76 88888.00 2016-09-14 22:52:11.411 258 11795.71 174.67 52625.82 88888.00 2016-09-14 22:52:11.911 258 11795.67 174.67 52625.81 88888.00 2016-09-14 22:52:12.411 258 11795.68 174.66 52625.78 88888.00 2016-09-14 22:52:12.911 258 11795.65 174.64 52625.79 88888.00 2016-09-14 22:52:13.411 258 11795.64 174.67 52625.78 88888.00 2016-09-14 22:52:13.911 258 11795.63 174.73 52625.75 88888.00 2016-09-14 22:52:14.411 258 11795.60 174.74 52625.74 88888.00 2016-09-14 22:52:14.911 258 11795.52 174.73 52625.72 88888.00 2016-09-14 22:52:15.411 258 11795.47 174.73 52625.73 88888.00 2016-09-14 22:52:15.911 258 11795.50 174.66 52625.79 88888.00 2016-09-14 22:52:16.411 258 11795.49 174.65 52625.81 88888.00 2016-09-14 22:52:16.911 258 11795.44 174.65 52625.80 88888.00 2016-09-14 22:52:17.411 258 11795.43 174.66 52625.80 88888.00 2016-09-14 22:52:17.911 258 11795.37 174.65 52625.80 88888.00 2016-09-14 22:52:18.411 258 11795.36 174.62 52625.81 88888.00 2016-09-14 22:52:18.911 258 11795.38 174.64 52625.79 88888.00 2016-09-14 22:52:19.411 258 11795.34 174.67 52625.80 88888.00 2016-09-14 22:52:19.911 258 11795.33 174.67 52625.80 88888.00 2016-09-14 22:52:20.411 258 11795.29 174.66 52625.78 88888.00 2016-09-14 22:52:20.911 258 11795.26 174.69 52625.82 88888.00 2016-09-14 22:52:21.411 258 11795.24 174.68 52625.83 88888.00 2016-09-14 22:52:21.911 258 11795.20 174.72 52625.83 88888.00 2016-09-14 22:52:22.411 258 11795.18 174.72 52625.86 88888.00 2016-09-14 22:52:22.911 258 11795.15 174.72 52625.84 88888.00 2016-09-14 22:52:23.411 258 11795.11 174.73 52625.83 88888.00 2016-09-14 22:52:23.911 258 11795.07 174.74 52625.84 88888.00 2016-09-14 22:52:24.411 258 11795.06 174.73 52625.82 88888.00 2016-09-14 22:52:24.911 258 11795.05 174.77 52625.83 88888.00 2016-09-14 22:52:25.411 258 11794.98 174.76 52625.82 88888.00 2016-09-14 22:52:25.911 258 11794.98 174.67 52625.78 88888.00 2016-09-14 22:52:26.411 258 11794.99 174.67 52625.78 88888.00 2016-09-14 22:52:26.911 258 11794.97 174.71 52625.79 88888.00 2016-09-14 22:52:27.411 258 11794.90 174.74 52625.78 88888.00 2016-09-14 22:52:27.911 258 11794.84 174.75 52625.76 88888.00 2016-09-14 22:52:28.411 258 11794.79 174.76 52625.72 88888.00 2016-09-14 22:52:28.911 258 11794.80 174.75 52625.72 88888.00 2016-09-14 22:52:29.411 258 11794.77 174.74 52625.75 88888.00 2016-09-14 22:52:29.911 258 11794.77 174.77 52625.75 88888.00 2016-09-14 22:52:30.411 258 11794.71 174.82 52625.76 88888.00 2016-09-14 22:52:30.911 258 11794.66 174.78 52625.76 88888.00 2016-09-14 22:52:31.411 258 11794.66 174.75 52625.79 88888.00 2016-09-14 22:52:31.911 258 11794.65 174.74 52625.74 88888.00 2016-09-14 22:52:32.411 258 11794.60 174.77 52625.73 88888.00 2016-09-14 22:52:32.911 258 11794.56 174.79 52625.75 88888.00 2016-09-14 22:52:33.411 258 11794.57 174.81 52625.75 88888.00 2016-09-14 22:52:33.911 258 11794.56 174.79 52625.72 88888.00 2016-09-14 22:52:34.411 258 11794.50 174.81 52625.72 88888.00 2016-09-14 22:52:34.911 258 11794.48 174.83 52625.69 88888.00 2016-09-14 22:52:35.411 258 11794.46 174.82 52625.70 88888.00 2016-09-14 22:52:35.911 258 11794.48 174.84 52625.72 88888.00 2016-09-14 22:52:36.411 258 11794.45 174.86 52625.71 88888.00 2016-09-14 22:52:36.911 258 11794.44 174.85 52625.72 88888.00 2016-09-14 22:52:37.411 258 11794.44 174.85 52625.72 88888.00 2016-09-14 22:52:37.911 258 11794.44 174.84 52625.72 88888.00 2016-09-14 22:52:38.411 258 11794.41 174.84 52625.72 88888.00 2016-09-14 22:52:38.911 258 11794.40 174.86 52625.76 88888.00 2016-09-14 22:52:39.411 258 11794.40 174.88 52625.81 88888.00 2016-09-14 22:52:39.911 258 11794.38 174.92 52625.80 88888.00 2016-09-14 22:52:40.411 258 11794.35 174.89 52625.81 88888.00 2016-09-14 22:52:40.911 258 11794.29 174.89 52625.80 88888.00 2016-09-14 22:52:41.411 258 11794.30 174.88 52625.82 88888.00 2016-09-14 22:52:41.911 258 11794.28 174.89 52625.81 88888.00 2016-09-14 22:52:42.411 258 11794.31 174.88 52625.79 88888.00 2016-09-14 22:52:42.911 258 11794.35 174.92 52625.80 88888.00 2016-09-14 22:52:43.411 258 11794.33 174.92 52625.78 88888.00 2016-09-14 22:52:43.911 258 11794.27 174.92 52625.75 88888.00 2016-09-14 22:52:44.411 258 11794.23 174.89 52625.78 88888.00 2016-09-14 22:52:44.911 258 11794.23 174.89 52625.72 88888.00 2016-09-14 22:52:45.411 258 11794.26 174.95 52625.73 88888.00 2016-09-14 22:52:45.911 258 11794.26 174.97 52625.75 88888.00 2016-09-14 22:52:46.411 258 11794.27 174.96 52625.76 88888.00 2016-09-14 22:52:46.911 258 11794.24 174.97 52625.75 88888.00 2016-09-14 22:52:47.411 258 11794.23 174.94 52625.73 88888.00 2016-09-14 22:52:47.911 258 11794.15 174.94 52625.73 88888.00 2016-09-14 22:52:48.411 258 11794.18 174.98 52625.72 88888.00 2016-09-14 22:52:48.911 258 11794.19 174.98 52625.75 88888.00 2016-09-14 22:52:49.411 258 11794.16 175.01 52625.76 88888.00 2016-09-14 22:52:49.911 258 11794.12 175.03 52625.76 88888.00 2016-09-14 22:52:50.411 258 11794.12 175.02 52625.76 88888.00 2016-09-14 22:52:50.911 258 11794.10 175.02 52625.74 88888.00 2016-09-14 22:52:51.411 258 11794.10 175.01 52625.75 88888.00 2016-09-14 22:52:51.911 258 11794.07 175.04 52625.75 88888.00 2016-09-14 22:52:52.411 258 11794.07 175.03 52625.78 88888.00 2016-09-14 22:52:52.911 258 11794.07 175.01 52625.76 88888.00 2016-09-14 22:52:53.411 258 11794.10 175.02 52625.73 88888.00 2016-09-14 22:52:53.911 258 11794.10 175.02 52625.71 88888.00 2016-09-14 22:52:54.411 258 11794.07 175.00 52625.72 88888.00 2016-09-14 22:52:54.911 258 11794.03 175.00 52625.73 88888.00 2016-09-14 22:52:55.411 258 11793.98 175.03 52625.74 88888.00 2016-09-14 22:52:55.911 258 11794.00 174.98 52625.76 88888.00 2016-09-14 22:52:56.411 258 11793.98 174.95 52625.74 88888.00 2016-09-14 22:52:56.911 258 11794.03 174.92 52625.72 88888.00 2016-09-14 22:52:57.411 258 11794.02 174.92 52625.75 88888.00 2016-09-14 22:52:57.911 258 11793.97 174.92 52625.75 88888.00 2016-09-14 22:52:58.411 258 11793.92 174.91 52625.75 88888.00 2016-09-14 22:52:58.911 258 11793.94 174.88 52625.74 88888.00 2016-09-14 22:52:59.411 258 11793.94 174.86 52625.75 88888.00 2016-09-14 22:52:59.911 258 11793.94 174.87 52625.80 88888.00 2016-09-14 22:53:00.411 258 11793.91 174.85 52625.73 88888.00 2016-09-14 22:53:00.911 258 11793.89 174.83 52625.72 88888.00 2016-09-14 22:53:01.411 258 11793.88 174.83 52625.71 88888.00 2016-09-14 22:53:01.911 258 11793.89 174.82 52625.71 88888.00 2016-09-14 22:53:02.411 258 11793.92 174.85 52625.73 88888.00 2016-09-14 22:53:02.911 258 11793.91 174.84 52625.73 88888.00 2016-09-14 22:53:03.411 258 11793.88 174.84 52625.72 88888.00 2016-09-14 22:53:03.911 258 11793.86 174.85 52625.73 88888.00 2016-09-14 22:53:04.411 258 11793.88 174.84 52625.72 88888.00 2016-09-14 22:53:04.911 258 11793.89 174.81 52625.73 88888.00 2016-09-14 22:53:05.411 258 11793.85 174.82 52625.70 88888.00 2016-09-14 22:53:05.911 258 11793.86 174.82 52625.67 88888.00 2016-09-14 22:53:06.411 258 11793.85 174.83 52625.70 88888.00 2016-09-14 22:53:06.911 258 11793.81 174.82 52625.70 88888.00 2016-09-14 22:53:07.411 258 11793.81 174.81 52625.69 88888.00 2016-09-14 22:53:07.911 258 11793.80 174.77 52625.66 88888.00 2016-09-14 22:53:08.411 258 11793.76 174.72 52625.63 88888.00 2016-09-14 22:53:08.911 258 11793.74 174.72 52625.62 88888.00 2016-09-14 22:53:09.411 258 11793.76 174.73 52625.67 88888.00 2016-09-14 22:53:09.911 258 11793.75 174.72 52625.69 88888.00 2016-09-14 22:53:10.411 258 11793.69 174.68 52625.65 88888.00 2016-09-14 22:53:10.911 258 11793.67 174.66 52625.65 88888.00 2016-09-14 22:53:11.411 258 11793.62 174.63 52625.63 88888.00 2016-09-14 22:53:11.911 258 11793.63 174.62 52625.66 88888.00 2016-09-14 22:53:12.411 258 11793.65 174.58 52625.66 88888.00 2016-09-14 22:53:12.911 258 11793.65 174.56 52625.63 88888.00 2016-09-14 22:53:13.411 258 11793.61 174.59 52625.60 88888.00 2016-09-14 22:53:13.911 258 11793.62 174.57 52625.61 88888.00 2016-09-14 22:53:14.411 258 11793.61 174.53 52625.63 88888.00 2016-09-14 22:53:14.911 258 11793.58 174.56 52625.64 88888.00 2016-09-14 22:53:15.411 258 11793.60 174.56 52625.67 88888.00 2016-09-14 22:53:15.911 258 11793.59 174.49 52625.69 88888.00 2016-09-14 22:53:16.411 258 11793.54 174.46 52625.67 88888.00 2016-09-14 22:53:16.911 258 11793.48 174.47 52625.67 88888.00 2016-09-14 22:53:17.411 258 11793.42 174.42 52625.63 88888.00 2016-09-14 22:53:17.911 258 11793.44 174.38 52625.62 88888.00 2016-09-14 22:53:18.411 258 11793.45 174.39 52625.61 88888.00 2016-09-14 22:53:18.911 258 11793.48 174.38 52625.60 88888.00 2016-09-14 22:53:19.411 258 11793.48 174.36 52625.56 88888.00 2016-09-14 22:53:19.911 258 11793.42 174.35 52625.57 88888.00 2016-09-14 22:53:20.411 258 11793.35 174.30 52625.55 88888.00 2016-09-14 22:53:20.911 258 11793.36 174.29 52625.55 88888.00 2016-09-14 22:53:21.411 258 11793.36 174.28 52625.58 88888.00 2016-09-14 22:53:21.911 258 11793.33 174.25 52625.62 88888.00 2016-09-14 22:53:22.411 258 11793.33 174.25 52625.60 88888.00 2016-09-14 22:53:22.911 258 11793.30 174.30 52625.60 88888.00 2016-09-14 22:53:23.411 258 11793.30 174.31 52625.60 88888.00 2016-09-14 22:53:23.911 258 11793.25 174.27 52625.60 88888.00 2016-09-14 22:53:24.411 258 11793.24 174.26 52625.61 88888.00 2016-09-14 22:53:24.911 258 11793.25 174.23 52625.57 88888.00 2016-09-14 22:53:25.411 258 11793.28 174.23 52625.55 88888.00 2016-09-14 22:53:25.911 258 11793.28 174.19 52625.55 88888.00 2016-09-14 22:53:26.411 258 11793.26 174.18 52625.54 88888.00 2016-09-14 22:53:26.911 258 11793.24 174.18 52625.53 88888.00 2016-09-14 22:53:27.411 258 11793.22 174.19 52625.51 88888.00 2016-09-14 22:53:27.911 258 11793.18 174.19 52625.53 88888.00 2016-09-14 22:53:28.411 258 11793.23 174.16 52625.54 88888.00 2016-09-14 22:53:28.911 258 11793.22 174.14 52625.52 88888.00 2016-09-14 22:53:29.411 258 11793.18 174.10 52625.49 88888.00 2016-09-14 22:53:29.911 258 11793.16 174.07 52625.47 88888.00 2016-09-14 22:53:30.411 258 11793.10 174.09 52625.48 88888.00 2016-09-14 22:53:30.911 258 11793.10 174.10 52625.52 88888.00 2016-09-14 22:53:31.411 258 11793.08 174.15 52625.52 88888.00 2016-09-14 22:53:31.911 258 11793.07 174.15 52625.55 88888.00 2016-09-14 22:53:32.411 258 11793.07 174.08 52625.55 88888.00 2016-09-14 22:53:32.911 258 11793.04 174.05 52625.53 88888.00 2016-09-14 22:53:33.411 258 11793.07 174.03 52625.51 88888.00 2016-09-14 22:53:33.911 258 11793.01 174.00 52625.48 88888.00 2016-09-14 22:53:34.411 258 11792.97 173.99 52625.48 88888.00 2016-09-14 22:53:34.911 258 11792.92 173.98 52625.48 88888.00 2016-09-14 22:53:35.411 258 11792.89 173.98 52625.48 88888.00 2016-09-14 22:53:35.911 258 11792.90 174.03 52625.45 88888.00 2016-09-14 22:53:36.411 258 11792.88 174.04 52625.47 88888.00 2016-09-14 22:53:36.911 258 11792.90 174.05 52625.44 88888.00 2016-09-14 22:53:37.411 258 11792.92 174.08 52625.42 88888.00 2016-09-14 22:53:37.911 258 11792.90 174.06 52625.42 88888.00 2016-09-14 22:53:38.411 258 11792.87 174.05 52625.37 88888.00 2016-09-14 22:53:38.911 258 11792.86 174.00 52625.42 88888.00 2016-09-14 22:53:39.411 258 11792.82 173.99 52625.44 88888.00 2016-09-14 22:53:39.911 258 11792.79 174.05 52625.45 88888.00 2016-09-14 22:53:40.411 258 11792.79 174.05 52625.46 88888.00 2016-09-14 22:53:40.911 258 11792.83 174.06 52625.44 88888.00 2016-09-14 22:53:41.411 258 11792.87 174.04 52625.45 88888.00 2016-09-14 22:53:41.911 258 11792.81 174.03 52625.46 88888.00 2016-09-14 22:53:42.411 258 11792.77 173.99 52625.44 88888.00 2016-09-14 22:53:42.911 258 11792.73 173.97 52625.45 88888.00 2016-09-14 22:53:43.411 258 11792.75 173.97 52625.49 88888.00 2016-09-14 22:53:43.911 258 11792.74 173.98 52625.49 88888.00 2016-09-14 22:53:44.411 258 11792.73 173.94 52625.44 88888.00 2016-09-14 22:53:44.911 258 11792.75 173.88 52625.39 88888.00 2016-09-14 22:53:45.411 258 11792.75 173.85 52625.40 88888.00 2016-09-14 22:53:45.911 258 11792.74 173.82 52625.42 88888.00 2016-09-14 22:53:46.411 258 11792.74 173.84 52625.47 88888.00 2016-09-14 22:53:46.911 258 11792.71 173.86 52625.45 88888.00 2016-09-14 22:53:47.411 258 11792.69 173.84 52625.45 88888.00 2016-09-14 22:53:47.911 258 11792.67 173.79 52625.43 88888.00 2016-09-14 22:53:48.411 258 11792.69 173.78 52625.44 88888.00 2016-09-14 22:53:48.911 258 11792.69 173.82 52625.47 88888.00 2016-09-14 22:53:49.411 258 11792.67 173.82 52625.45 88888.00 2016-09-14 22:53:49.911 258 11792.64 173.80 52625.43 88888.00 2016-09-14 22:53:50.411 258 11792.62 173.85 52625.43 88888.00 2016-09-14 22:53:50.911 258 11792.62 173.84 52625.37 88888.00 2016-09-14 22:53:51.411 258 11792.61 173.82 52625.40 88888.00 2016-09-14 22:53:51.911 258 11792.56 173.81 52625.44 88888.00 2016-09-14 22:53:52.411 258 11792.56 173.80 52625.45 88888.00 2016-09-14 22:53:52.911 258 11792.53 173.81 52625.43 88888.00 2016-09-14 22:53:53.411 258 11792.51 173.78 52625.45 88888.00 2016-09-14 22:53:53.911 258 11792.49 173.78 52625.48 88888.00 2016-09-14 22:53:54.411 258 11792.49 173.76 52625.45 88888.00 2016-09-14 22:53:54.911 258 11792.49 173.75 52625.43 88888.00 2016-09-14 22:53:55.411 258 11792.46 173.78 52625.49 88888.00 2016-09-14 22:53:55.911 258 11792.43 173.77 52625.46 88888.00 2016-09-14 22:53:56.411 258 11792.42 173.71 52625.45 88888.00 2016-09-14 22:53:56.911 258 11792.37 173.65 52625.44 88888.00 2016-09-14 22:53:57.412 258 11792.37 173.63 52625.43 88888.00 2016-09-14 22:53:57.912 258 11792.40 173.63 52625.43 88888.00 2016-09-14 22:53:58.412 258 11792.37 173.65 52625.42 88888.00 2016-09-14 22:53:58.912 258 11792.33 173.66 52625.45 88888.00 2016-09-14 22:53:59.412 258 11792.31 173.68 52625.42 88888.00 2016-09-14 22:53:59.912 258 11792.31 173.68 52625.39 88888.00 2016-09-14 22:54:00.412 258 11792.33 173.63 52625.40 88888.00 2016-09-14 22:54:00.912 258 11792.30 173.61 52625.39 88888.00 2016-09-14 22:54:01.412 258 11792.27 173.63 52625.38 88888.00 2016-09-14 22:54:01.912 258 11792.26 173.63 52625.39 88888.00 2016-09-14 22:54:02.412 258 11792.23 173.65 52625.40 88888.00 2016-09-14 22:54:02.912 258 11792.23 173.66 52625.39 88888.00 2016-09-14 22:54:03.412 258 11792.16 173.63 52625.42 88888.00 2016-09-14 22:54:03.912 258 11792.14 173.66 52625.40 88888.00 2016-09-14 22:54:04.412 258 11792.16 173.66 52625.39 88888.00 2016-09-14 22:54:04.912 258 11792.17 173.68 52625.40 88888.00 2016-09-14 22:54:05.412 258 11792.13 173.69 52625.38 88888.00 2016-09-14 22:54:05.912 258 11792.12 173.68 52625.42 88888.00 2016-09-14 22:54:06.412 258 11792.10 173.71 52625.44 88888.00 2016-09-14 22:54:06.912 258 11792.07 173.72 52625.38 88888.00 2016-09-14 22:54:07.412 258 11792.05 173.70 52625.38 88888.00 2016-09-14 22:54:07.912 258 11792.08 173.62 52625.42 88888.00 2016-09-14 22:54:08.412 258 11792.04 173.60 52625.34 88888.00 2016-09-14 22:54:08.912 258 11791.99 173.58 52625.35 88888.00 2016-09-14 22:54:09.412 258 11792.00 173.60 52625.34 88888.00 2016-09-14 22:54:09.912 258 11792.01 173.61 52625.37 88888.00 2016-09-14 22:54:10.412 258 11791.98 173.61 52625.35 88888.00 2016-09-14 22:54:10.912 258 11791.96 173.61 52625.31 88888.00 2016-09-14 22:54:11.412 258 11791.95 173.59 52625.32 88888.00 2016-09-14 22:54:11.912 258 11791.91 173.61 52625.30 88888.00 2016-09-14 22:54:12.412 258 11791.88 173.62 52625.30 88888.00 2016-09-14 22:54:12.912 258 11791.87 173.58 52625.35 88888.00 2016-09-14 22:54:13.412 258 11791.90 173.56 52625.36 88888.00 2016-09-14 22:54:13.912 258 11791.88 173.53 52625.30 88888.00 2016-09-14 22:54:14.412 258 11791.90 173.55 52625.28 88888.00 2016-09-14 22:54:14.912 258 11791.87 173.58 52625.30 88888.00 2016-09-14 22:54:15.412 258 11791.87 173.59 52625.34 88888.00 2016-09-14 22:54:15.912 258 11791.83 173.60 52625.34 88888.00 2016-09-14 22:54:16.412 258 11791.81 173.61 52625.32 88888.00 2016-09-14 22:54:16.912 258 11791.82 173.63 52625.36 88888.00 2016-09-14 22:54:17.412 258 11791.79 173.59 52625.40 88888.00 2016-09-14 22:54:17.912 258 11791.72 173.63 52625.38 88888.00 2016-09-14 22:54:18.412 258 11791.67 173.65 52625.36 88888.00 2016-09-14 22:54:18.912 258 11791.64 173.67 52625.32 88888.00 2016-09-14 22:54:19.412 258 11791.60 173.66 52625.30 88888.00 2016-09-14 22:54:19.912 258 11791.63 173.62 52625.30 88888.00 2016-09-14 22:54:20.412 258 11791.65 173.62 52625.35 88888.00 2016-09-14 22:54:20.912 258 11791.64 173.65 52625.32 88888.00 2016-09-14 22:54:21.412 258 11791.63 173.68 52625.31 88888.00 2016-09-14 22:54:21.912 258 11791.65 173.65 52625.30 88888.00 2016-09-14 22:54:22.412 258 11791.59 173.61 52625.31 88888.00 2016-09-14 22:54:22.912 258 11791.60 173.62 52625.31 88888.00 2016-09-14 22:54:23.412 258 11791.59 173.63 52625.29 88888.00 2016-09-14 22:54:23.912 258 11791.59 173.60 52625.31 88888.00 2016-09-14 22:54:24.412 258 11791.58 173.56 52625.31 88888.00 2016-09-14 22:54:24.912 258 11791.53 173.55 52625.30 88888.00 2016-09-14 22:54:25.412 258 11791.55 173.50 52625.28 88888.00 2016-09-14 22:54:25.912 258 11791.55 173.52 52625.27 88888.00 2016-09-14 22:54:26.412 258 11791.52 173.56 52625.30 88888.00 2016-09-14 22:54:26.912 258 11791.50 173.49 52625.28 88888.00 2016-09-14 22:54:27.412 258 11791.46 173.48 52625.29 88888.00 2016-09-14 22:54:27.912 258 11791.46 173.51 52625.30 88888.00 2016-09-14 22:54:28.412 258 11791.50 173.52 52625.26 88888.00 2016-09-14 22:54:28.912 258 11791.48 173.52 52625.27 88888.00 2016-09-14 22:54:29.412 258 11791.48 173.51 52625.31 88888.00 2016-09-14 22:54:29.912 258 11791.46 173.53 52625.31 88888.00 2016-09-14 22:54:30.412 258 11791.40 173.57 52625.30 88888.00 2016-09-14 22:54:30.912 258 11791.38 173.57 52625.30 88888.00 2016-09-14 22:54:31.412 258 11791.37 173.59 52625.28 88888.00 2016-09-14 22:54:31.912 258 11791.39 173.60 52625.27 88888.00 2016-09-14 22:54:32.412 258 11791.37 173.61 52625.26 88888.00 2016-09-14 22:54:32.912 258 11791.32 173.59 52625.27 88888.00 2016-09-14 22:54:33.412 258 11791.28 173.61 52625.26 88888.00 2016-09-14 22:54:33.912 258 11791.26 173.61 52625.30 88888.00 2016-09-14 22:54:34.412 258 11791.28 173.63 52625.32 88888.00 2016-09-14 22:54:34.912 258 11791.28 173.63 52625.31 88888.00 2016-09-14 22:54:35.412 258 11791.24 173.61 52625.32 88888.00 2016-09-14 22:54:35.912 258 11791.24 173.62 52625.36 88888.00 2016-09-14 22:54:36.412 258 11791.23 173.61 52625.35 88888.00 2016-09-14 22:54:36.912 258 11791.24 173.61 52625.34 88888.00 2016-09-14 22:54:37.412 258 11791.25 173.62 52625.34 88888.00 2016-09-14 22:54:37.912 258 11791.25 173.61 52625.32 88888.00 2016-09-14 22:54:38.412 258 11791.23 173.60 52625.32 88888.00 2016-09-14 22:54:38.912 258 11791.24 173.58 52625.36 88888.00 2016-09-14 22:54:39.412 258 11791.21 173.59 52625.32 88888.00 2016-09-14 22:54:39.912 258 11791.21 173.59 52625.31 88888.00 2016-09-14 22:54:40.412 258 11791.19 173.62 52625.32 88888.00 2016-09-14 22:54:40.912 258 11791.15 173.62 52625.28 88888.00 2016-09-14 22:54:41.412 258 11791.14 173.63 52625.30 88888.00 2016-09-14 22:54:41.912 258 11791.17 173.67 52625.29 88888.00 2016-09-14 22:54:42.412 258 11791.22 173.66 52625.31 88888.00 2016-09-14 22:54:42.912 258 11791.19 173.62 52625.31 88888.00 2016-09-14 22:54:43.412 258 11791.13 173.65 52625.30 88888.00 2016-09-14 22:54:43.912 258 11791.14 173.65 52625.29 88888.00 2016-09-14 22:54:44.412 258 11791.16 173.63 52625.31 88888.00 2016-09-14 22:54:44.912 258 11791.12 173.65 52625.30 88888.00 2016-09-14 22:54:45.412 258 11791.07 173.65 52625.30 88888.00 2016-09-14 22:54:45.912 258 11791.06 173.67 52625.29 88888.00 2016-09-14 22:54:46.412 258 11791.11 173.69 52625.30 88888.00 2016-09-14 22:54:46.912 258 11791.07 173.68 52625.29 88888.00 2016-09-14 22:54:47.412 258 11791.05 173.63 52625.31 88888.00 2016-09-14 22:54:47.912 258 11791.07 173.66 52625.38 88888.00 2016-09-14 22:54:48.412 258 11791.04 173.69 52625.36 88888.00 2016-09-14 22:54:48.912 258 11791.06 173.70 52625.32 88888.00 2016-09-14 22:54:49.412 258 11791.08 173.72 52625.27 88888.00 2016-09-14 22:54:49.912 258 11791.06 173.71 52625.27 88888.00 2016-09-14 22:54:50.412 258 11791.04 173.72 52625.26 88888.00 2016-09-14 22:54:50.912 258 11791.07 173.76 52625.25 88888.00 2016-09-14 22:54:51.412 258 11791.06 173.75 52625.26 88888.00 2016-09-14 22:54:51.912 258 11791.07 173.75 52625.27 88888.00 2016-09-14 22:54:52.412 258 11791.07 173.77 52625.23 88888.00 2016-09-14 22:54:52.912 258 11791.06 173.80 52625.23 88888.00 2016-09-14 22:54:53.412 258 11791.07 173.80 52625.26 88888.00 2016-09-14 22:54:53.912 258 11791.12 173.82 52625.28 88888.00 2016-09-14 22:54:54.412 258 11791.12 173.84 52625.31 88888.00 2016-09-14 22:54:54.912 258 11791.11 173.88 52625.35 88888.00 2016-09-14 22:54:55.412 258 11791.13 173.88 52625.36 88888.00 2016-09-14 22:54:55.912 258 11791.13 173.88 52625.40 88888.00 2016-09-14 22:54:56.412 258 11791.14 173.88 52625.35 88888.00 2016-09-14 22:54:56.912 258 11791.19 173.90 52625.32 88888.00 2016-09-14 22:54:57.412 258 11791.17 173.95 52625.37 88888.00 2016-09-14 22:54:57.912 258 11791.17 173.95 52625.40 88888.00 2016-09-14 22:54:58.412 258 11791.19 173.95 52625.37 88888.00 2016-09-14 22:54:58.912 258 11791.21 173.97 52625.39 88888.00 2016-09-14 22:54:59.412 258 11791.24 173.99 52625.40 88888.00 2016-09-14 22:54:59.912 258 11791.22 174.04 52625.37 88888.00 2016-09-14 22:55:00.412 258 11791.20 174.06 52625.34 88888.00 2016-09-14 22:55:00.912 258 11791.20 174.06 52625.38 88888.00 2016-09-14 22:55:01.412 258 11791.22 174.06 52625.44 88888.00 2016-09-14 22:55:01.912 258 11791.26 174.03 52625.42 88888.00 2016-09-14 22:55:02.412 258 11791.26 173.98 52625.42 88888.00 2016-09-14 22:55:02.912 258 11791.21 173.98 52625.44 88888.00 2016-09-14 22:55:03.412 258 11791.22 173.99 52625.44 88888.00 2016-09-14 22:55:03.912 258 11791.23 173.99 52625.42 88888.00 2016-09-14 22:55:04.412 258 11791.25 174.03 52625.38 88888.00 2016-09-14 22:55:04.912 258 11791.26 174.03 52625.39 88888.00 2016-09-14 22:55:05.412 258 11791.24 174.06 52625.38 88888.00 2016-09-14 22:55:05.912 258 11791.23 174.06 52625.42 88888.00 2016-09-14 22:55:06.412 258 11791.26 174.06 52625.38 88888.00 2016-09-14 22:55:06.912 258 11791.33 174.06 52625.39 88888.00 2016-09-14 22:55:07.412 258 11791.33 174.01 52625.44 88888.00 2016-09-14 22:55:07.912 258 11791.34 174.03 52625.44 88888.00 2016-09-14 22:55:08.412 258 11791.34 174.07 52625.40 88888.00 2016-09-14 22:55:08.912 258 11791.33 174.10 52625.39 88888.00 2016-09-14 22:55:09.412 258 11791.32 174.10 52625.39 88888.00 2016-09-14 22:55:09.912 258 11791.34 174.13 52625.38 88888.00 2016-09-14 22:55:10.412 258 11791.40 174.14 52625.43 88888.00 2016-09-14 22:55:10.912 258 11791.39 174.14 52625.43 88888.00 2016-09-14 22:55:11.412 258 11791.39 174.11 52625.45 88888.00 2016-09-14 22:55:11.912 258 11791.40 174.11 52625.44 88888.00 2016-09-14 22:55:12.412 258 11791.38 174.13 52625.42 88888.00 2016-09-14 22:55:12.912 258 11791.38 174.11 52625.38 88888.00 2016-09-14 22:55:13.412 258 11791.41 174.08 52625.38 88888.00 2016-09-14 22:55:13.912 258 11791.46 174.06 52625.42 88888.00 2016-09-14 22:55:14.412 258 11791.46 174.06 52625.42 88888.00 2016-09-14 22:55:14.912 258 11791.48 174.06 52625.42 88888.00 2016-09-14 22:55:15.412 258 11791.47 174.04 52625.43 88888.00 2016-09-14 22:55:15.912 258 11791.48 174.01 52625.43 88888.00 2016-09-14 22:55:16.412 258 11791.52 174.00 52625.39 88888.00 2016-09-14 22:55:16.912 258 11791.53 174.00 52625.37 88888.00 2016-09-14 22:55:17.412 258 11791.57 174.00 52625.36 88888.00 2016-09-14 22:55:17.912 258 11791.55 174.00 52625.37 88888.00 2016-09-14 22:55:18.412 258 11791.55 174.05 52625.43 88888.00 2016-09-14 22:55:18.912 258 11791.56 174.03 52625.46 88888.00 2016-09-14 22:55:19.412 258 11791.56 174.04 52625.43 88888.00 2016-09-14 22:55:19.912 258 11791.56 174.07 52625.46 88888.00 2016-09-14 22:55:20.412 258 11791.58 174.08 52625.46 88888.00 2016-09-14 22:55:20.912 258 11791.59 174.07 52625.46 88888.00 2016-09-14 22:55:21.412 258 11791.60 174.06 52625.45 88888.00 2016-09-14 22:55:21.912 258 11791.57 174.05 52625.44 88888.00 2016-09-14 22:55:22.412 258 11791.59 174.06 52625.46 88888.00 2016-09-14 22:55:22.912 258 11791.60 174.00 52625.46 88888.00 2016-09-14 22:55:23.412 258 11791.61 174.00 52625.48 88888.00 2016-09-14 22:55:23.912 258 11791.66 174.03 52625.48 88888.00 2016-09-14 22:55:24.412 258 11791.68 173.98 52625.51 88888.00 2016-09-14 22:55:24.912 258 11791.68 173.96 52625.51 88888.00 2016-09-14 22:55:25.412 258 11791.68 173.92 52625.54 88888.00 2016-09-14 22:55:25.912 258 11791.66 173.92 52625.55 88888.00 2016-09-14 22:55:26.412 258 11791.61 173.96 52625.57 88888.00 2016-09-14 22:55:26.912 258 11791.59 173.96 52625.61 88888.00 2016-09-14 22:55:27.412 258 11791.57 173.96 52625.57 88888.00 2016-09-14 22:55:27.912 258 11791.58 173.96 52625.54 88888.00 2016-09-14 22:55:28.412 258 11791.60 173.95 52625.54 88888.00 2016-09-14 22:55:28.912 258 11791.60 173.95 52625.54 88888.00 2016-09-14 22:55:29.412 258 11791.60 173.96 52625.61 88888.00 2016-09-14 22:55:29.912 258 11791.58 173.95 52625.66 88888.00 2016-09-14 22:55:30.412 258 11791.59 173.94 52625.65 88888.00 2016-09-14 22:55:30.912 258 11791.59 173.92 52625.65 88888.00 2016-09-14 22:55:31.412 258 11791.58 173.88 52625.65 88888.00 2016-09-14 22:55:31.912 258 11791.57 173.87 52625.61 88888.00 2016-09-14 22:55:32.412 258 11791.58 173.90 52625.57 88888.00 2016-09-14 22:55:32.912 258 11791.60 173.89 52625.58 88888.00 2016-09-14 22:55:33.412 258 11791.61 173.89 52625.61 88888.00 2016-09-14 22:55:33.912 258 11791.61 173.88 52625.66 88888.00 2016-09-14 22:55:34.412 258 11791.59 173.86 52625.64 88888.00 2016-09-14 22:55:34.912 258 11791.60 173.84 52625.61 88888.00 2016-09-14 22:55:35.412 258 11791.61 173.88 52625.63 88888.00 2016-09-14 22:55:35.912 258 11791.61 173.88 52625.69 88888.00 2016-09-14 22:55:36.412 258 11791.59 173.88 52625.69 88888.00 2016-09-14 22:55:36.912 258 11791.56 173.86 52625.72 88888.00 2016-09-14 22:55:37.412 258 11791.56 173.82 52625.72 88888.00 2016-09-14 22:55:37.912 258 11791.52 173.80 52625.75 88888.00 2016-09-14 22:55:38.412 258 11791.52 173.82 52625.78 88888.00 2016-09-14 22:55:38.912 258 11791.53 173.85 52625.73 88888.00 2016-09-14 22:55:39.412 258 11791.52 173.86 52625.75 88888.00 2016-09-14 22:55:39.912 258 11791.55 173.86 52625.76 88888.00 2016-09-14 22:55:40.412 258 11791.53 173.80 52625.79 88888.00 2016-09-14 22:55:40.912 258 11791.51 173.79 52625.80 88888.00 2016-09-14 22:55:41.412 258 11791.52 173.78 52625.78 88888.00 2016-09-14 22:55:41.912 258 11791.51 173.79 52625.73 88888.00 2016-09-14 22:55:42.412 258 11791.53 173.78 52625.72 88888.00 2016-09-14 22:55:42.912 258 11791.52 173.75 52625.72 88888.00 2016-09-14 22:55:43.412 258 11791.49 173.69 52625.72 88888.00 2016-09-14 22:55:43.912 258 11791.47 173.69 52625.73 88888.00 2016-09-14 22:55:44.412 258 11791.46 173.74 52625.75 88888.00 2016-09-14 22:55:44.912 258 11791.49 173.75 52625.79 88888.00 2016-09-14 22:55:45.412 258 11791.50 173.78 52625.80 88888.00 2016-09-14 22:55:45.912 258 11791.46 173.85 52625.80 88888.00 2016-09-14 22:55:46.412 258 11791.43 173.81 52625.82 88888.00 2016-09-14 22:55:46.912 258 11791.47 173.75 52625.82 88888.00 2016-09-14 22:55:47.412 258 11791.47 173.74 52625.84 88888.00 2016-09-14 22:55:47.912 258 11791.51 173.77 52625.87 88888.00 2016-09-14 22:55:48.412 258 11791.44 173.75 52625.88 88888.00 2016-09-14 22:55:48.912 258 11791.42 173.76 52625.87 88888.00 2016-09-14 22:55:49.412 258 11791.42 173.70 52625.88 88888.00 2016-09-14 22:55:49.912 258 11791.43 173.69 52625.90 88888.00 2016-09-14 22:55:50.412 258 11791.43 173.71 52625.89 88888.00 2016-09-14 22:55:50.912 258 11791.43 173.71 52625.87 88888.00 2016-09-14 22:55:51.412 258 11791.42 173.76 52625.89 88888.00 2016-09-14 22:55:51.912 258 11791.43 173.78 52625.86 88888.00 2016-09-14 22:55:52.412 258 11791.43 173.76 52625.84 88888.00 2016-09-14 22:55:52.912 258 11791.43 173.74 52625.83 88888.00 2016-09-14 22:55:53.412 258 11791.43 173.76 52625.86 88888.00 2016-09-14 22:55:53.912 258 11791.44 173.78 52625.84 88888.00 2016-09-14 22:55:54.412 258 11791.43 173.80 52625.86 88888.00 2016-09-14 22:55:54.912 258 11791.43 173.81 52625.88 88888.00 2016-09-14 22:55:55.412 258 11791.42 173.80 52625.86 88888.00 2016-09-14 22:55:55.912 258 11791.39 173.80 52625.86 88888.00 2016-09-14 22:55:56.412 258 11791.39 173.81 52625.88 88888.00 2016-09-14 22:55:56.912 258 11791.42 173.81 52625.88 88888.00 2016-09-14 22:55:57.412 258 11791.43 173.80 52625.92 88888.00 2016-09-14 22:55:57.912 258 11791.42 173.84 52625.90 88888.00 2016-09-14 22:55:58.412 258 11791.39 173.85 52625.88 88888.00 2016-09-14 22:55:58.912 258 11791.39 173.82 52625.91 88888.00 2016-09-14 22:55:59.412 258 11791.39 173.81 52625.93 88888.00 2016-09-14 22:55:59.912 258 11791.38 173.78 52625.96 88888.00 2016-09-14 22:56:00.412 258 11791.38 173.81 52625.97 88888.00 2016-09-14 22:56:00.912 258 11791.37 173.80 52625.98 88888.00 2016-09-14 22:56:01.412 258 11791.37 173.81 52625.98 88888.00 2016-09-14 22:56:01.912 258 11791.37 173.81 52625.97 88888.00 2016-09-14 22:56:02.412 258 11791.38 173.82 52625.98 88888.00 2016-09-14 22:56:02.912 258 11791.38 173.84 52626.01 88888.00 2016-09-14 22:56:03.412 258 11791.35 173.88 52626.01 88888.00 2016-09-14 22:56:03.912 258 11791.33 173.88 52625.99 88888.00 2016-09-14 22:56:04.412 258 11791.33 173.86 52625.97 88888.00 2016-09-14 22:56:04.912 258 11791.37 173.86 52625.99 88888.00 2016-09-14 22:56:05.412 258 11791.39 173.85 52625.99 88888.00 2016-09-14 22:56:05.912 258 11791.35 173.85 52625.98 88888.00 2016-09-14 22:56:06.412 258 11791.32 173.82 52625.99 88888.00 2016-09-14 22:56:06.912 258 11791.29 173.79 52625.97 88888.00 2016-09-14 22:56:07.412 258 11791.29 173.85 52625.98 88888.00 2016-09-14 22:56:07.912 258 11791.28 173.86 52625.98 88888.00 2016-09-14 22:56:08.412 258 11791.26 173.87 52625.97 88888.00 2016-09-14 22:56:08.912 258 11791.25 173.86 52625.99 88888.00 2016-09-14 22:56:09.412 258 11791.24 173.89 52625.98 88888.00 2016-09-14 22:56:09.912 258 11791.25 173.88 52625.99 88888.00 2016-09-14 22:56:10.412 258 11791.24 173.91 52625.99 88888.00 2016-09-14 22:56:10.912 258 11791.22 173.98 52626.00 88888.00 2016-09-14 22:56:11.412 258 11791.21 173.98 52626.01 88888.00 2016-09-14 22:56:11.912 258 11791.17 173.91 52626.02 88888.00 2016-09-14 22:56:12.412 258 11791.16 173.89 52626.05 88888.00 2016-09-14 22:56:12.912 258 11791.16 173.90 52626.09 88888.00 2016-09-14 22:56:13.412 258 11791.15 173.91 52626.13 88888.00 2016-09-14 22:56:13.912 258 11791.12 173.89 52626.09 88888.00 2016-09-14 22:56:14.412 258 11791.11 173.95 52626.08 88888.00 2016-09-14 22:56:14.912 258 11791.13 173.98 52626.08 88888.00 2016-09-14 22:56:15.412 258 11791.06 174.01 52626.13 88888.00 2016-09-14 22:56:15.912 258 11791.02 174.05 52626.15 88888.00 2016-09-14 22:56:16.412 258 11791.00 174.05 52626.14 88888.00 2016-09-14 22:56:16.912 258 11790.98 174.00 52626.14 88888.00 2016-09-14 22:56:17.412 258 11790.97 173.98 52626.16 88888.00 2016-09-14 22:56:17.912 258 11790.97 173.97 52626.14 88888.00 2016-09-14 22:56:18.412 258 11790.98 173.99 52626.11 88888.00 2016-09-14 22:56:18.912 258 11790.97 174.04 52626.13 88888.00 2016-09-14 22:56:19.412 258 11790.90 174.04 52626.13 88888.00 2016-09-14 22:56:19.912 258 11790.85 174.05 52626.13 88888.00 2016-09-14 22:56:20.412 258 11790.85 174.04 52626.15 88888.00 2016-09-14 22:56:20.912 258 11790.89 174.08 52626.17 88888.00 2016-09-14 22:56:21.412 258 11790.88 174.08 52626.16 88888.00 2016-09-14 22:56:21.912 258 11790.81 174.06 52626.16 88888.00 2016-09-14 22:56:22.412 258 11790.81 174.05 52626.17 88888.00 2016-09-14 22:56:22.912 258 11790.80 174.07 52626.17 88888.00 2016-09-14 22:56:23.412 258 11790.81 174.07 52626.15 88888.00 2016-09-14 22:56:23.912 258 11790.79 174.06 52626.16 88888.00 2016-09-14 22:56:24.412 258 11790.74 174.09 52626.17 88888.00 2016-09-14 22:56:24.912 258 11790.70 174.13 52626.15 88888.00 2016-09-14 22:56:25.412 258 11790.68 174.15 52626.15 88888.00 2016-09-14 22:56:25.912 258 11790.70 174.09 52626.17 88888.00 2016-09-14 22:56:26.412 258 11790.68 174.06 52626.17 88888.00 2016-09-14 22:56:26.912 258 11790.67 174.09 52626.18 88888.00 2016-09-14 22:56:27.413 258 11790.64 174.11 52626.19 88888.00 2016-09-14 22:56:27.913 258 11790.61 174.11 52626.18 88888.00 2016-09-14 22:56:28.413 258 11790.51 174.14 52626.20 88888.00 2016-09-14 22:56:28.913 258 11790.51 174.15 52626.24 88888.00 2016-09-14 22:56:29.413 258 11790.49 174.17 52626.25 88888.00 2016-09-14 22:56:29.913 258 11790.47 174.16 52626.29 88888.00 2016-09-14 22:56:30.413 258 11790.43 174.15 52626.26 88888.00 2016-09-14 22:56:30.913 258 11790.41 174.13 52626.26 88888.00 2016-09-14 22:56:31.413 258 11790.36 174.11 52626.26 88888.00 2016-09-14 22:56:31.913 258 11790.35 174.14 52626.26 88888.00 2016-09-14 22:56:32.413 258 11790.33 174.16 52626.22 88888.00 2016-09-14 22:56:32.913 258 11790.32 174.14 52626.22 88888.00 2016-09-14 22:56:33.413 258 11790.29 174.11 52626.24 88888.00 2016-09-14 22:56:33.913 258 11790.26 174.15 52626.25 88888.00 2016-09-14 22:56:34.413 258 11790.26 174.14 52626.20 88888.00 2016-09-14 22:56:34.913 258 11790.25 174.15 52626.23 88888.00 2016-09-14 22:56:35.413 258 11790.25 174.16 52626.24 88888.00 2016-09-14 22:56:35.913 258 11790.20 174.15 52626.24 88888.00 2016-09-14 22:56:36.413 258 11790.18 174.18 52626.22 88888.00 2016-09-14 22:56:36.913 258 11790.15 174.20 52626.24 88888.00 2016-09-14 22:56:37.413 258 11790.15 174.19 52626.28 88888.00 2016-09-14 22:56:37.913 258 11790.12 174.18 52626.31 88888.00 2016-09-14 22:56:38.413 258 11790.07 174.15 52626.32 88888.00 2016-09-14 22:56:38.913 258 11790.00 174.15 52626.31 88888.00 2016-09-14 22:56:39.413 258 11789.99 174.16 52626.34 88888.00 2016-09-14 22:56:39.913 258 11789.97 174.18 52626.31 88888.00 2016-09-14 22:56:40.413 258 11789.97 174.20 52626.32 88888.00 2016-09-14 22:56:40.913 258 11789.92 174.20 52626.29 88888.00 2016-09-14 22:56:41.413 258 11789.91 174.25 52626.28 88888.00 2016-09-14 22:56:41.913 258 11789.93 174.27 52626.28 88888.00 2016-09-14 22:56:42.413 258 11789.92 174.24 52626.28 88888.00 2016-09-14 22:56:42.913 258 11789.89 174.25 52626.29 88888.00 2016-09-14 22:56:43.413 258 11789.89 174.29 52626.33 88888.00 2016-09-14 22:56:43.913 258 11789.84 174.28 52626.33 88888.00 2016-09-14 22:56:44.413 258 11789.84 174.27 52626.31 88888.00 2016-09-14 22:56:44.913 258 11789.84 174.30 52626.27 88888.00 2016-09-14 22:56:45.413 258 11789.80 174.29 52626.26 88888.00 2016-09-14 22:56:45.913 258 11789.80 174.31 52626.26 88888.00 2016-09-14 22:56:46.413 258 11789.81 174.29 52626.29 88888.00 2016-09-14 22:56:46.913 258 11789.79 174.33 52626.32 88888.00 2016-09-14 22:56:47.413 258 11789.81 174.35 52626.34 88888.00 2016-09-14 22:56:47.913 258 11789.81 174.33 52626.35 88888.00 2016-09-14 22:56:48.413 258 11789.79 174.35 52626.36 88888.00 2016-09-14 22:56:48.913 258 11789.80 174.37 52626.37 88888.00 2016-09-14 22:56:49.413 258 11789.80 174.37 52626.34 88888.00 2016-09-14 22:56:49.913 258 11789.80 174.40 52626.35 88888.00 2016-09-14 22:56:50.413 258 11789.73 174.43 52626.36 88888.00 2016-09-14 22:56:50.913 258 11789.72 174.44 52626.36 88888.00 2016-09-14 22:56:51.413 258 11789.71 174.42 52626.34 88888.00 2016-09-14 22:56:51.913 258 11789.71 174.39 52626.32 88888.00 2016-09-14 22:56:52.413 258 11789.71 174.43 52626.33 88888.00 2016-09-14 22:56:52.913 258 11789.71 174.43 52626.35 88888.00 2016-09-14 22:56:53.413 258 11789.70 174.39 52626.35 88888.00 2016-09-14 22:56:53.913 258 11789.70 174.38 52626.35 88888.00 2016-09-14 22:56:54.413 258 11789.70 174.44 52626.34 88888.00 2016-09-14 22:56:54.913 258 11789.71 174.44 52626.35 88888.00 2016-09-14 22:56:55.413 258 11789.68 174.47 52626.35 88888.00 2016-09-14 22:56:55.913 258 11789.64 174.48 52626.36 88888.00 2016-09-14 22:56:56.413 258 11789.62 174.52 52626.37 88888.00 2016-09-14 22:56:56.913 258 11789.60 174.54 52626.39 88888.00 2016-09-14 22:56:57.413 258 11789.59 174.55 52626.37 88888.00 2016-09-14 22:56:57.913 258 11789.62 174.55 52626.39 88888.00 2016-09-14 22:56:58.413 258 11789.60 174.49 52626.40 88888.00 2016-09-14 22:56:58.913 258 11789.59 174.48 52626.42 88888.00 2016-09-14 22:56:59.413 258 11789.57 174.47 52626.44 88888.00 2016-09-14 22:56:59.913 258 11789.54 174.53 52626.45 88888.00 2016-09-14 22:57:00.413 258 11789.53 174.59 52626.43 88888.00 2016-09-14 22:57:00.913 258 11789.53 174.60 52626.44 88888.00 2016-09-14 22:57:01.413 258 11789.55 174.57 52626.46 88888.00 2016-09-14 22:57:01.913 258 11789.56 174.57 52626.46 88888.00 2016-09-14 22:57:02.413 258 11789.58 174.59 52626.44 88888.00 2016-09-14 22:57:02.913 258 11789.58 174.62 52626.42 88888.00 2016-09-14 22:57:03.413 258 11789.58 174.60 52626.40 88888.00 2016-09-14 22:57:03.913 258 11789.56 174.62 52626.40 88888.00 2016-09-14 22:57:04.413 258 11789.57 174.60 52626.39 88888.00 2016-09-14 22:57:04.913 258 11789.58 174.62 52626.37 88888.00 2016-09-14 22:57:05.413 258 11789.54 174.64 52626.43 88888.00 2016-09-14 22:57:05.913 258 11789.53 174.66 52626.44 88888.00 2016-09-14 22:57:06.413 258 11789.53 174.62 52626.42 88888.00 2016-09-14 22:57:06.913 258 11789.50 174.65 52626.41 88888.00 2016-09-14 22:57:07.413 258 11789.50 174.71 52626.42 88888.00 2016-09-14 22:57:07.913 258 11789.50 174.74 52626.44 88888.00 2016-09-14 22:57:08.413 258 11789.45 174.75 52626.49 88888.00 2016-09-14 22:57:08.913 258 11789.44 174.75 52626.45 88888.00 2016-09-14 22:57:09.413 258 11789.44 174.72 52626.43 88888.00 2016-09-14 22:57:09.913 258 11789.42 174.73 52626.46 88888.00 2016-09-14 22:57:10.413 258 11789.42 174.75 52626.45 88888.00 2016-09-14 22:57:10.913 258 11789.40 174.76 52626.43 88888.00 2016-09-14 22:57:11.413 258 11789.39 174.75 52626.40 88888.00 2016-09-14 22:57:11.913 258 11789.38 174.76 52626.42 88888.00 2016-09-14 22:57:12.413 258 11789.38 174.81 52626.44 88888.00 2016-09-14 22:57:12.913 258 11789.38 174.86 52626.46 88888.00 2016-09-14 22:57:13.413 258 11789.32 174.88 52626.45 88888.00 2016-09-14 22:57:13.913 258 11789.31 174.92 52626.44 88888.00 2016-09-14 22:57:14.413 258 11789.35 174.93 52626.44 88888.00 2016-09-14 22:57:14.913 258 11789.36 174.93 52626.50 88888.00 2016-09-14 22:57:15.413 258 11789.31 174.89 52626.49 88888.00 2016-09-14 22:57:15.913 258 11789.33 174.92 52626.45 88888.00 2016-09-14 22:57:16.413 258 11789.32 174.93 52626.50 88888.00 2016-09-14 22:57:16.913 258 11789.30 174.95 52626.53 88888.00 2016-09-14 22:57:17.413 258 11789.30 174.93 52626.53 88888.00 2016-09-14 22:57:17.913 258 11789.31 174.96 52626.53 88888.00 2016-09-14 22:57:18.413 258 11789.26 175.00 52626.51 88888.00 2016-09-14 22:57:18.913 258 11789.23 175.04 52626.54 88888.00 2016-09-14 22:57:19.413 258 11789.24 175.05 52626.59 88888.00 2016-09-14 22:57:19.913 258 11789.24 175.04 52626.55 88888.00 2016-09-14 22:57:20.413 258 11789.24 175.04 52626.53 88888.00 2016-09-14 22:57:20.913 258 11789.26 175.06 52626.58 88888.00 2016-09-14 22:57:21.413 258 11789.26 175.11 52626.60 88888.00 2016-09-14 22:57:21.913 258 11789.26 175.07 52626.63 88888.00 2016-09-14 22:57:22.413 258 11789.23 175.08 52626.64 88888.00 2016-09-14 22:57:22.913 258 11789.21 175.11 52626.68 88888.00 2016-09-14 22:57:23.413 258 11789.23 175.16 52626.69 88888.00 2016-09-14 22:57:23.913 258 11789.22 175.17 52626.64 88888.00 2016-09-14 22:57:24.413 258 11789.22 175.16 52626.62 88888.00 2016-09-14 22:57:24.913 258 11789.20 175.17 52626.62 88888.00 2016-09-14 22:57:25.413 258 11789.23 175.20 52626.63 88888.00 2016-09-14 22:57:25.913 258 11789.18 175.20 52626.67 88888.00 2016-09-14 22:57:26.413 258 11789.18 175.16 52626.70 88888.00 2016-09-14 22:57:26.913 258 11789.18 175.16 52626.68 88888.00 2016-09-14 22:57:27.413 258 11789.15 175.22 52626.63 88888.00 2016-09-14 22:57:27.913 258 11789.12 175.24 52626.64 88888.00 2016-09-14 22:57:28.413 258 11789.14 175.25 52626.71 88888.00 2016-09-14 22:57:28.913 258 11789.13 175.23 52626.72 88888.00 2016-09-14 22:57:29.413 258 11789.13 175.22 52626.71 88888.00 2016-09-14 22:57:29.913 258 11789.10 175.25 52626.72 88888.00 2016-09-14 22:57:30.413 258 11789.07 175.31 52626.80 88888.00 2016-09-14 22:57:30.913 258 11789.06 175.31 52626.81 88888.00 2016-09-14 22:57:31.413 258 11789.04 175.31 52626.79 88888.00 2016-09-14 22:57:31.913 258 11789.04 175.30 52626.77 88888.00 2016-09-14 22:57:32.413 258 11789.07 175.32 52626.78 88888.00 2016-09-14 22:57:32.913 258 11789.07 175.32 52626.78 88888.00 2016-09-14 22:57:33.413 258 11789.11 175.35 52626.76 88888.00 2016-09-14 22:57:33.913 258 11789.14 175.37 52626.73 88888.00 2016-09-14 22:57:34.413 258 11789.10 175.39 52626.72 88888.00 2016-09-14 22:57:34.913 258 11789.10 175.40 52626.76 88888.00 2016-09-14 22:57:35.413 258 11789.14 175.41 52626.77 88888.00 2016-09-14 22:57:35.913 258 11789.18 175.42 52626.80 88888.00 2016-09-14 22:57:36.413 258 11789.18 175.41 52626.78 88888.00 2016-09-14 22:57:36.913 258 11789.15 175.37 52626.79 88888.00 2016-09-14 22:57:37.413 258 11789.13 175.35 52626.80 88888.00 2016-09-14 22:57:37.913 258 11789.16 175.35 52626.83 88888.00 2016-09-14 22:57:38.413 258 11789.16 175.37 52626.85 88888.00 2016-09-14 22:57:38.913 258 11789.15 175.36 52626.84 88888.00 2016-09-14 22:57:39.413 258 11789.14 175.35 52626.79 88888.00 2016-09-14 22:57:39.913 258 11789.12 175.39 52626.80 88888.00 2016-09-14 22:57:40.413 258 11789.13 175.40 52626.80 88888.00 2016-09-14 22:57:40.913 258 11789.16 175.39 52626.83 88888.00 2016-09-14 22:57:41.413 258 11789.16 175.41 52626.81 88888.00 2016-09-14 22:57:41.913 258 11789.13 175.40 52626.84 88888.00 2016-09-14 22:57:42.413 258 11789.13 175.39 52626.84 88888.00 2016-09-14 22:57:42.913 258 11789.13 175.40 52626.83 88888.00 2016-09-14 22:57:43.413 258 11789.12 175.37 52626.85 88888.00 2016-09-14 22:57:43.913 258 11789.09 175.39 52626.83 88888.00 2016-09-14 22:57:44.413 258 11789.09 175.35 52626.83 88888.00 2016-09-14 22:57:44.913 258 11789.11 175.30 52626.83 88888.00 2016-09-14 22:57:45.413 258 11789.10 175.31 52626.80 88888.00 2016-09-14 22:57:45.913 258 11789.10 175.34 52626.83 88888.00 2016-09-14 22:57:46.413 258 11789.10 175.34 52626.80 88888.00 2016-09-14 22:57:46.913 258 11789.12 175.37 52626.78 88888.00 2016-09-14 22:57:47.413 258 11789.14 175.40 52626.81 88888.00 2016-09-14 22:57:47.913 258 11789.11 175.40 52626.86 88888.00 2016-09-14 22:57:48.413 258 11789.09 175.45 52626.86 88888.00 2016-09-14 22:57:48.913 258 11789.09 175.44 52626.88 88888.00 2016-09-14 22:57:49.413 258 11789.07 175.42 52626.89 88888.00 2016-09-14 22:57:49.913 258 11789.04 175.39 52626.90 88888.00 2016-09-14 22:57:50.413 258 11789.03 175.41 52626.89 88888.00 2016-09-14 22:57:50.913 258 11788.95 175.46 52626.88 88888.00 2016-09-14 22:57:51.413 258 11788.94 175.46 52626.90 88888.00 2016-09-14 22:57:51.913 258 11788.94 175.46 52626.92 88888.00 2016-09-14 22:57:52.413 258 11788.95 175.47 52626.90 88888.00 2016-09-14 22:57:52.913 258 11788.93 175.47 52626.89 88888.00 2016-09-14 22:57:53.413 258 11788.95 175.49 52626.90 88888.00 2016-09-14 22:57:53.913 258 11788.95 175.51 52626.90 88888.00 2016-09-14 22:57:54.413 258 11788.95 175.53 52626.92 88888.00 2016-09-14 22:57:54.913 258 11788.94 175.53 52626.92 88888.00 2016-09-14 22:57:55.413 258 11788.89 175.51 52626.87 88888.00 2016-09-14 22:57:55.913 258 11788.89 175.49 52626.81 88888.00 2016-09-14 22:57:56.413 258 11788.89 175.49 52626.80 88888.00 2016-09-14 22:57:56.913 258 11788.92 175.49 52626.86 88888.00 2016-09-14 22:57:57.413 258 11788.94 175.49 52626.87 88888.00 2016-09-14 22:57:57.913 258 11788.95 175.47 52626.89 88888.00 2016-09-14 22:57:58.413 258 11788.95 175.47 52626.92 88888.00 2016-09-14 22:57:58.913 258 11789.02 175.49 52626.84 88888.00 2016-09-14 22:57:59.413 258 11789.09 175.49 52626.83 88888.00 2016-09-14 22:57:59.913 258 11789.12 175.49 52626.88 88888.00 2016-09-14 22:58:00.413 258 11789.10 175.46 52626.89 88888.00 2016-09-14 22:58:00.913 258 11789.11 175.50 52626.87 88888.00 2016-09-14 22:58:01.413 258 11789.13 175.49 52626.84 88888.00 2016-09-14 22:58:01.913 258 11789.14 175.45 52626.85 88888.00 2016-09-14 22:58:02.413 258 11789.14 175.49 52626.83 88888.00 2016-09-14 22:58:02.913 258 11789.15 175.53 52626.84 88888.00 2016-09-14 22:58:03.413 258 11789.10 175.54 52626.87 88888.00 2016-09-14 22:58:03.913 258 11789.10 175.56 52626.85 88888.00 2016-09-14 22:58:04.413 258 11789.12 175.58 52626.81 88888.00 2016-09-14 22:58:04.913 258 11789.12 175.61 52626.80 88888.00 2016-09-14 22:58:05.413 258 11789.16 175.65 52626.81 88888.00 2016-09-14 22:58:05.913 258 11789.15 175.66 52626.85 88888.00 2016-09-14 22:58:06.413 258 11789.14 175.66 52626.87 88888.00 2016-09-14 22:58:06.913 258 11789.12 175.65 52626.88 88888.00 2016-09-14 22:58:07.413 258 11789.07 175.70 52626.89 88888.00 2016-09-14 22:58:07.913 258 11789.11 175.69 52626.89 88888.00 2016-09-14 22:58:08.413 258 11789.12 175.65 52626.92 88888.00 2016-09-14 22:58:08.913 258 11789.11 175.63 52626.92 88888.00 2016-09-14 22:58:09.413 258 11789.10 175.68 52626.88 88888.00 2016-09-14 22:58:09.913 258 11789.13 175.66 52626.88 88888.00 2016-09-14 22:58:10.413 258 11789.14 175.65 52626.88 88888.00 2016-09-14 22:58:10.913 258 11789.10 175.62 52626.88 88888.00 2016-09-14 22:58:11.413 258 11789.06 175.61 52626.88 88888.00 2016-09-14 22:58:11.913 258 11789.07 175.62 52626.88 88888.00 2016-09-14 22:58:12.413 258 11789.09 175.63 52626.93 88888.00 2016-09-14 22:58:12.913 258 11789.07 175.66 52626.90 88888.00 2016-09-14 22:58:13.413 258 11789.06 175.66 52626.89 88888.00 2016-09-14 22:58:13.913 258 11789.06 175.65 52626.90 88888.00 2016-09-14 22:58:14.413 258 11789.06 175.61 52626.90 88888.00 2016-09-14 22:58:14.913 258 11789.03 175.58 52626.92 88888.00 2016-09-14 22:58:15.413 258 11789.01 175.59 52626.93 88888.00 2016-09-14 22:58:15.913 258 11789.03 175.62 52626.93 88888.00 2016-09-14 22:58:16.413 258 11789.00 175.68 52626.93 88888.00 2016-09-14 22:58:16.913 258 11788.97 175.66 52626.87 88888.00 2016-09-14 22:58:17.413 258 11789.00 175.66 52626.87 88888.00 2016-09-14 22:58:17.913 258 11789.00 175.66 52626.88 88888.00 2016-09-14 22:58:18.413 258 11789.02 175.66 52626.90 88888.00 2016-09-14 22:58:18.913 258 11788.96 175.65 52626.95 88888.00 2016-09-14 22:58:19.413 258 11788.93 175.65 52626.97 88888.00 2016-09-14 22:58:19.913 258 11788.93 175.64 52626.97 88888.00 2016-09-14 22:58:20.413 258 11788.93 175.66 52626.92 88888.00 2016-09-14 22:58:20.913 258 11788.96 175.68 52626.89 88888.00 2016-09-14 22:58:21.413 258 11789.01 175.68 52626.90 88888.00 2016-09-14 22:58:21.913 258 11788.97 175.64 52626.92 88888.00 2016-09-14 22:58:22.413 258 11788.94 175.64 52626.94 88888.00 2016-09-14 22:58:22.913 258 11788.95 175.60 52626.96 88888.00 2016-09-14 22:58:23.413 258 11789.01 175.56 52626.95 88888.00 2016-09-14 22:58:23.913 258 11789.02 175.54 52626.94 88888.00 2016-09-14 22:58:24.413 258 11788.98 175.56 52626.97 88888.00 2016-09-14 22:58:24.913 258 11788.95 175.60 52626.96 88888.00 2016-09-14 22:58:25.413 258 11788.96 175.61 52626.98 88888.00 2016-09-14 22:58:25.913 258 11788.97 175.61 52626.97 88888.00 2016-09-14 22:58:26.413 258 11788.97 175.55 52626.97 88888.00 2016-09-14 22:58:26.913 258 11789.02 175.55 52626.98 88888.00 2016-09-14 22:58:27.413 258 11789.02 175.58 52626.97 88888.00 2016-09-14 22:58:27.913 258 11789.00 175.61 52626.95 88888.00 2016-09-14 22:58:28.413 258 11789.00 175.61 52626.95 88888.00 2016-09-14 22:58:28.913 258 11789.01 175.58 52626.95 88888.00 2016-09-14 22:58:29.413 258 11789.04 175.62 52626.99 88888.00 2016-09-14 22:58:29.913 258 11789.00 175.64 52627.04 88888.00 2016-09-14 22:58:30.413 258 11788.96 175.66 52627.06 88888.00 2016-09-14 22:58:30.913 258 11788.98 175.68 52627.06 88888.00 2016-09-14 22:58:31.413 258 11788.97 175.69 52627.05 88888.00 2016-09-14 22:58:31.913 258 11788.94 175.69 52627.03 88888.00 2016-09-14 22:58:32.413 258 11788.92 175.68 52627.05 88888.00 2016-09-14 22:58:32.913 258 11788.91 175.69 52627.07 88888.00 2016-09-14 22:58:33.413 258 11788.95 175.69 52627.06 88888.00 2016-09-14 22:58:33.913 258 11788.96 175.70 52627.07 88888.00 2016-09-14 22:58:34.413 258 11788.96 175.72 52627.10 88888.00 2016-09-14 22:58:34.913 258 11788.95 175.72 52627.12 88888.00 2016-09-14 22:58:35.413 258 11788.87 175.75 52627.10 88888.00 2016-09-14 22:58:35.913 258 11788.86 175.79 52627.08 88888.00 2016-09-14 22:58:36.413 258 11788.89 175.75 52627.10 88888.00 2016-09-14 22:58:36.913 258 11788.92 175.76 52627.12 88888.00 2016-09-14 22:58:37.413 258 11788.91 175.80 52627.15 88888.00 2016-09-14 22:58:37.913 258 11788.91 175.80 52627.17 88888.00 2016-09-14 22:58:38.413 258 11788.88 175.81 52627.15 88888.00 2016-09-14 22:58:38.913 258 11788.89 175.78 52627.15 88888.00 2016-09-14 22:58:39.413 258 11788.91 175.81 52627.15 88888.00 2016-09-14 22:58:39.913 258 11788.89 175.82 52627.19 88888.00 2016-09-14 22:58:40.413 258 11788.87 175.84 52627.23 88888.00 2016-09-14 22:58:40.913 258 11788.87 175.88 52627.20 88888.00 2016-09-14 22:58:41.413 258 11788.88 175.92 52627.21 88888.00 2016-09-14 22:58:41.913 258 11788.88 175.94 52627.20 88888.00 2016-09-14 22:58:42.413 258 11788.89 175.97 52627.21 88888.00 2016-09-14 22:58:42.913 258 11788.91 175.94 52627.23 88888.00 2016-09-14 22:58:43.413 258 11788.93 175.93 52627.24 88888.00 2016-09-14 22:58:43.913 258 11788.93 175.95 52627.24 88888.00 2016-09-14 22:58:44.413 258 11788.91 176.01 52627.24 88888.00 2016-09-14 22:58:44.913 258 11788.89 176.07 52627.27 88888.00 2016-09-14 22:58:45.413 258 11788.88 176.11 52627.29 88888.00 2016-09-14 22:58:45.913 258 11788.87 176.09 52627.32 88888.00 2016-09-14 22:58:46.413 258 11788.89 176.07 52627.32 88888.00 2016-09-14 22:58:46.913 258 11788.91 176.11 52627.34 88888.00 2016-09-14 22:58:47.413 258 11788.91 176.13 52627.34 88888.00 2016-09-14 22:58:47.913 258 11788.93 176.13 52627.34 88888.00 2016-09-14 22:58:48.413 258 11788.91 176.14 52627.37 88888.00 2016-09-14 22:58:48.913 258 11788.89 176.13 52627.39 88888.00 2016-09-14 22:58:49.413 258 11788.86 176.13 52627.38 88888.00 2016-09-14 22:58:49.913 258 11788.87 176.17 52627.37 88888.00 2016-09-14 22:58:50.413 258 11788.88 176.17 52627.39 88888.00 2016-09-14 22:58:50.913 258 11788.89 176.18 52627.39 88888.00 2016-09-14 22:58:51.413 258 11788.89 176.20 52627.39 88888.00 2016-09-14 22:58:51.913 258 11788.89 176.22 52627.36 88888.00 2016-09-14 22:58:52.413 258 11788.87 176.22 52627.39 88888.00 2016-09-14 22:58:52.913 258 11788.86 176.19 52627.40 88888.00 2016-09-14 22:58:53.413 258 11788.86 176.20 52627.39 88888.00 2016-09-14 22:58:53.913 258 11788.85 176.21 52627.40 88888.00 2016-09-14 22:58:54.413 258 11788.83 176.24 52627.39 88888.00 2016-09-14 22:58:54.913 258 11788.79 176.27 52627.41 88888.00 2016-09-14 22:58:55.413 258 11788.80 176.26 52627.47 88888.00 2016-09-14 22:58:55.913 258 11788.80 176.29 52627.51 88888.00 2016-09-14 22:58:56.413 258 11788.81 176.37 52627.51 88888.00 2016-09-14 22:58:56.913 258 11788.83 176.36 52627.51 88888.00 2016-09-14 22:58:57.413 258 11788.83 176.36 52627.51 88888.00 2016-09-14 22:58:57.913 258 11788.79 176.38 52627.49 88888.00 2016-09-14 22:58:58.413 258 11788.84 176.43 52627.48 88888.00 2016-09-14 22:58:58.913 258 11788.79 176.39 52627.52 88888.00 2016-09-14 22:58:59.413 258 11788.76 176.39 52627.52 88888.00 2016-09-14 22:58:59.913 258 11788.79 176.39 52627.50 88888.00 2016-09-14 22:59:00.413 258 11788.79 176.42 52627.49 88888.00 2016-09-14 22:59:00.913 258 11788.77 176.46 52627.46 88888.00 2016-09-14 22:59:01.413 258 11788.81 176.48 52627.48 88888.00 2016-09-14 22:59:01.913 258 11788.81 176.52 52627.48 88888.00 2016-09-14 22:59:02.413 258 11788.79 176.53 52627.46 88888.00 2016-09-14 22:59:02.913 258 11788.78 176.53 52627.51 88888.00 2016-09-14 22:59:03.413 258 11788.81 176.53 52627.54 88888.00 2016-09-14 22:59:03.913 258 11788.81 176.50 52627.54 88888.00 2016-09-14 22:59:04.413 258 11788.80 176.49 52627.52 88888.00 2016-09-14 22:59:04.913 258 11788.80 176.49 52627.51 88888.00 2016-09-14 22:59:05.413 258 11788.83 176.50 52627.51 88888.00 2016-09-14 22:59:05.913 258 11788.81 176.56 52627.51 88888.00 2016-09-14 22:59:06.413 258 11788.81 176.58 52627.54 88888.00 2016-09-14 22:59:06.913 258 11788.80 176.57 52627.58 88888.00 2016-09-14 22:59:07.413 258 11788.75 176.56 52627.57 88888.00 2016-09-14 22:59:07.913 258 11788.75 176.56 52627.56 88888.00 2016-09-14 22:59:08.413 258 11788.80 176.56 52627.52 88888.00 2016-09-14 22:59:08.913 258 11788.77 176.59 52627.52 88888.00 2016-09-14 22:59:09.413 258 11788.78 176.62 52627.55 88888.00 2016-09-14 22:59:09.913 258 11788.80 176.65 52627.57 88888.00 2016-09-14 22:59:10.413 258 11788.80 176.65 52627.58 88888.00 2016-09-14 22:59:10.913 258 11788.81 176.57 52627.59 88888.00 2016-09-14 22:59:11.404 258 11788.83 176.56 52627.58 88888.00 2016-09-14 22:59:11.904 258 11788.87 176.62 52627.58 88888.00 2016-09-14 22:59:12.404 258 11788.88 176.60 52627.61 88888.00 2016-09-14 22:59:12.904 258 11788.87 176.59 52627.63 88888.00 2016-09-14 22:59:13.404 258 11788.88 176.60 52627.58 88888.00 2016-09-14 22:59:13.904 258 11788.88 176.61 52627.60 88888.00 2016-09-14 22:59:14.404 258 11788.89 176.61 52627.61 88888.00 2016-09-14 22:59:14.904 258 11788.89 176.62 52627.58 88888.00 2016-09-14 22:59:15.404 258 11788.89 176.62 52627.60 88888.00 2016-09-14 22:59:15.904 258 11788.89 176.61 52627.60 88888.00 2016-09-14 22:59:16.404 258 11788.89 176.61 52627.59 88888.00 2016-09-14 22:59:16.904 258 11788.92 176.65 52627.59 88888.00 2016-09-14 22:59:17.404 258 11788.92 176.68 52627.61 88888.00 2016-09-14 22:59:17.904 258 11788.89 176.68 52627.63 88888.00 2016-09-14 22:59:18.404 258 11788.91 176.66 52627.63 88888.00 2016-09-14 22:59:18.904 258 11788.92 176.68 52627.63 88888.00 2016-09-14 22:59:19.404 258 11788.92 176.69 52627.60 88888.00 2016-09-14 22:59:19.904 258 11788.89 176.70 52627.59 88888.00 2016-09-14 22:59:20.404 258 11788.85 176.67 52627.61 88888.00 2016-09-14 22:59:20.904 258 11788.87 176.62 52627.66 88888.00 2016-09-14 22:59:21.404 258 11788.88 176.63 52627.66 88888.00 2016-09-14 22:59:21.904 258 11788.84 176.65 52627.61 88888.00 2016-09-14 22:59:22.404 258 11788.86 176.67 52627.67 88888.00 2016-09-14 22:59:22.904 258 11788.85 176.68 52627.71 88888.00 2016-09-14 22:59:23.404 258 11788.81 176.70 52627.69 88888.00 2016-09-14 22:59:23.904 258 11788.83 176.73 52627.69 88888.00 2016-09-14 22:59:24.404 258 11788.84 176.76 52627.71 88888.00 2016-09-14 22:59:24.904 258 11788.88 176.75 52627.69 88888.00 2016-09-14 22:59:25.404 258 11788.93 176.73 52627.67 88888.00 2016-09-14 22:59:25.904 258 11788.89 176.72 52627.67 88888.00 2016-09-14 22:59:26.404 258 11788.88 176.69 52627.67 88888.00 2016-09-14 22:59:26.904 258 11788.87 176.63 52627.67 88888.00 2016-09-14 22:59:27.404 258 11788.91 176.65 52627.69 88888.00 2016-09-14 22:59:27.904 258 11788.92 176.72 52627.68 88888.00 2016-09-14 22:59:28.404 258 11788.89 176.71 52627.71 88888.00 2016-09-14 22:59:28.904 258 11788.87 176.62 52627.76 88888.00 2016-09-14 22:59:29.404 258 11788.87 176.62 52627.77 88888.00 2016-09-14 22:59:29.904 258 11788.86 176.67 52627.81 88888.00 2016-09-14 22:59:30.404 258 11788.84 176.70 52627.82 88888.00 2016-09-14 22:59:30.904 258 11788.84 176.68 52627.78 88888.00 2016-09-14 22:59:31.404 258 11788.85 176.69 52627.78 88888.00 2016-09-14 22:59:31.904 258 11788.84 176.71 52627.78 88888.00 2016-09-14 22:59:32.404 258 11788.81 176.77 52627.80 88888.00 2016-09-14 22:59:32.904 258 11788.84 176.77 52627.82 88888.00 2016-09-14 22:59:33.404 258 11788.84 176.72 52627.82 88888.00 2016-09-14 22:59:33.904 258 11788.78 176.68 52627.84 88888.00 2016-09-14 22:59:34.404 258 11788.75 176.67 52627.90 88888.00 2016-09-14 22:59:34.904 258 11788.81 176.67 52627.87 88888.00 2016-09-14 22:59:35.404 258 11788.85 176.69 52627.86 88888.00 2016-09-14 22:59:35.904 258 11788.84 176.70 52627.86 88888.00 2016-09-14 22:59:36.404 258 11788.79 176.70 52627.89 88888.00 2016-09-14 22:59:36.904 258 11788.78 176.71 52627.89 88888.00 2016-09-14 22:59:37.404 258 11788.76 176.67 52627.90 88888.00 2016-09-14 22:59:37.904 258 11788.71 176.65 52627.94 88888.00 2016-09-14 22:59:38.404 258 11788.74 176.67 52628.01 88888.00 2016-09-14 22:59:38.904 258 11788.71 176.73 52627.98 88888.00 2016-09-14 22:59:39.404 258 11788.75 176.73 52627.95 88888.00 2016-09-14 22:59:39.904 258 11788.74 176.67 52627.98 88888.00 2016-09-14 22:59:40.404 258 11788.75 176.68 52627.96 88888.00 2016-09-14 22:59:40.904 258 11788.75 176.72 52627.96 88888.00 2016-09-14 22:59:41.404 258 11788.69 176.70 52627.98 88888.00 2016-09-14 22:59:41.904 258 11788.66 176.68 52627.98 88888.00 2016-09-14 22:59:42.404 258 11788.63 176.66 52627.98 88888.00 2016-09-14 22:59:42.904 258 11788.63 176.72 52628.01 88888.00 2016-09-14 22:59:43.404 258 11788.66 176.69 52628.00 88888.00 2016-09-14 22:59:43.904 258 11788.66 176.68 52627.99 88888.00 2016-09-14 22:59:44.404 258 11788.68 176.72 52627.99 88888.00 2016-09-14 22:59:44.904 258 11788.63 176.75 52627.99 88888.00 2016-09-14 22:59:45.404 258 11788.63 176.78 52628.01 88888.00 2016-09-14 22:59:45.904 258 11788.62 176.76 52628.08 88888.00 2016-09-14 22:59:46.404 258 11788.62 176.78 52628.09 88888.00 2016-09-14 22:59:46.904 258 11788.63 176.78 52628.07 88888.00 2016-09-14 22:59:47.404 258 11788.65 176.82 52628.05 88888.00 2016-09-14 22:59:47.904 258 11788.63 176.85 52628.11 88888.00 2016-09-14 22:59:48.404 258 11788.61 176.85 52628.10 88888.00 2016-09-14 22:59:48.904 258 11788.61 176.86 52628.10 88888.00 2016-09-14 22:59:49.404 258 11788.60 176.85 52628.10 88888.00 2016-09-14 22:59:49.904 258 11788.60 176.85 52628.07 88888.00 2016-09-14 22:59:50.404 258 11788.59 176.86 52628.07 88888.00 2016-09-14 22:59:50.904 258 11788.59 176.87 52628.08 88888.00 2016-09-14 22:59:51.404 258 11788.59 176.86 52628.10 88888.00 2016-09-14 22:59:51.904 258 11788.61 176.91 52628.12 88888.00 2016-09-14 22:59:52.404 258 11788.65 176.92 52628.12 88888.00 2016-09-14 22:59:52.904 258 11788.58 176.91 52628.14 88888.00 2016-09-14 22:59:53.404 258 11788.53 176.91 52628.12 88888.00 2016-09-14 22:59:53.904 258 11788.53 176.92 52628.13 88888.00 2016-09-14 22:59:54.404 258 11788.53 176.95 52628.16 88888.00 2016-09-14 22:59:54.904 258 11788.54 176.94 52628.21 88888.00 2016-09-14 22:59:55.404 258 11788.45 176.91 52628.25 88888.00 2016-09-14 22:59:55.904 258 11788.39 176.94 52628.25 88888.00 2016-09-14 22:59:56.404 258 11788.37 176.96 52628.22 88888.00 2016-09-14 22:59:56.904 258 11788.37 176.99 52628.19 88888.00 2016-09-14 22:59:57.404 258 11788.36 177.02 52628.19 88888.00 2016-09-14 22:59:57.904 258 11788.37 177.04 52628.20 88888.00 2016-09-14 22:59:58.404 258 11788.36 176.99 52628.21 88888.00 2016-09-14 22:59:58.904 258 11788.34 176.97 52628.27 88888.00 2016-09-14 22:59:59.404 258 11788.36 177.01 52628.31 88888.00 2016-09-14 22:59:59.904 258 11788.35 177.05 52628.29 88888.00 2016-09-14 23:00:00.404 258 11788.35 177.05 52628.27 88888.00 2016-09-14 23:00:00.904 258 11788.36 177.04 52628.28 88888.00 2016-09-14 23:00:01.404 258 11788.36 177.02 52628.30 88888.00 2016-09-14 23:00:01.904 258 11788.34 177.06 52628.29 88888.00 2016-09-14 23:00:02.404 258 11788.31 177.04 52628.29 88888.00 2016-09-14 23:00:02.904 258 11788.32 177.02 52628.31 88888.00 2016-09-14 23:00:03.404 258 11788.30 177.05 52628.35 88888.00 2016-09-14 23:00:03.904 258 11788.32 177.07 52628.33 88888.00 2016-09-14 23:00:04.404 258 11788.34 177.07 52628.26 88888.00 2016-09-14 23:00:04.904 258 11788.33 177.08 52628.24 88888.00 2016-09-14 23:00:05.404 258 11788.34 177.08 52628.24 88888.00 2016-09-14 23:00:05.904 258 11788.31 177.07 52628.28 88888.00 2016-09-14 23:00:06.404 258 11788.30 177.10 52628.29 88888.00 2016-09-14 23:00:06.904 258 11788.32 177.12 52628.34 88888.00 2016-09-14 23:00:07.404 258 11788.34 177.11 52628.35 88888.00 2016-09-14 23:00:07.904 258 11788.35 177.08 52628.34 88888.00 2016-09-14 23:00:08.404 258 11788.34 177.07 52628.35 88888.00 2016-09-14 23:00:08.904 258 11788.32 177.09 52628.34 88888.00 2016-09-14 23:00:09.404 258 11788.28 177.09 52628.30 88888.00 2016-09-14 23:00:09.904 258 11788.27 177.10 52628.30 88888.00 2016-09-14 23:00:10.404 258 11788.26 177.15 52628.34 88888.00 2016-09-14 23:00:10.904 258 11788.25 177.15 52628.34 88888.00 2016-09-14 23:00:11.404 258 11788.21 177.17 52628.35 88888.00 2016-09-14 23:00:11.904 258 11788.16 177.18 52628.37 88888.00 2016-09-14 23:00:12.404 258 11788.14 177.15 52628.36 88888.00 2016-09-14 23:00:12.904 258 11788.10 177.16 52628.36 88888.00 2016-09-14 23:00:13.404 258 11788.12 177.23 52628.36 88888.00 2016-09-14 23:00:13.904 258 11788.12 177.25 52628.35 88888.00 2016-09-14 23:00:14.404 258 11788.09 177.23 52628.36 88888.00 2016-09-14 23:00:14.904 258 11788.09 177.21 52628.37 88888.00 2016-09-14 23:00:15.404 258 11788.08 177.24 52628.36 88888.00 2016-09-14 23:00:15.904 258 11788.07 177.25 52628.35 88888.00 2016-09-14 23:00:16.404 258 11788.05 177.25 52628.39 88888.00 2016-09-14 23:00:16.904 258 11788.02 177.26 52628.36 88888.00 2016-09-14 23:00:17.404 258 11787.99 177.25 52628.35 88888.00 2016-09-14 23:00:17.904 258 11787.96 177.26 52628.40 88888.00 2016-09-14 23:00:18.404 258 11787.93 177.27 52628.44 88888.00 2016-09-14 23:00:18.904 258 11787.93 177.28 52628.44 88888.00 2016-09-14 23:00:19.404 258 11787.91 177.28 52628.43 88888.00 2016-09-14 23:00:19.904 258 11787.91 177.25 52628.43 88888.00 2016-09-14 23:00:20.404 258 11787.91 177.30 52628.44 88888.00 2016-09-14 23:00:20.904 258 11787.95 177.29 52628.43 88888.00 2016-09-14 23:00:21.404 258 11787.91 177.28 52628.40 88888.00 2016-09-14 23:00:21.904 258 11787.86 177.29 52628.34 88888.00 2016-09-14 23:00:22.404 258 11787.84 177.30 52628.36 88888.00 2016-09-14 23:00:22.904 258 11787.87 177.35 52628.38 88888.00 2016-09-14 23:00:23.404 258 11787.88 177.34 52628.38 88888.00 2016-09-14 23:00:23.904 258 11787.83 177.33 52628.38 88888.00 2016-09-14 23:00:24.404 258 11787.80 177.36 52628.35 88888.00 2016-09-14 23:00:24.904 258 11787.79 177.35 52628.34 88888.00 2016-09-14 23:00:25.404 258 11787.75 177.35 52628.36 88888.00 2016-09-14 23:00:25.904 258 11787.72 177.34 52628.39 88888.00 2016-09-14 23:00:26.404 258 11787.71 177.38 52628.39 88888.00 2016-09-14 23:00:26.904 258 11787.66 177.39 52628.39 88888.00 2016-09-14 23:00:27.404 258 11787.69 177.41 52628.36 88888.00 2016-09-14 23:00:27.904 258 11787.67 177.41 52628.30 88888.00 2016-09-14 23:00:28.404 258 11787.63 177.40 52628.29 88888.00 2016-09-14 23:00:28.904 258 11787.58 177.43 52628.28 88888.00 2016-09-14 23:00:29.404 258 11787.55 177.43 52628.31 88888.00 2016-09-14 23:00:29.904 258 11787.56 177.45 52628.33 88888.00 2016-09-14 23:00:30.404 258 11787.53 177.52 52628.33 88888.00 2016-09-14 23:00:30.904 258 11787.53 177.50 52628.33 88888.00 2016-09-14 23:00:31.404 258 11787.52 177.55 52628.36 88888.00 2016-09-14 23:00:31.904 258 11787.49 177.57 52628.37 88888.00 2016-09-14 23:00:32.404 258 11787.43 177.56 52628.43 88888.00 2016-09-14 23:00:32.904 258 11787.40 177.56 52628.43 88888.00 2016-09-14 23:00:33.404 258 11787.39 177.54 52628.43 88888.00 2016-09-14 23:00:33.904 258 11787.42 177.52 52628.43 88888.00 2016-09-14 23:00:34.404 258 11787.42 177.56 52628.39 88888.00 2016-09-14 23:00:34.904 258 11787.35 177.55 52628.37 88888.00 2016-09-14 23:00:35.404 258 11787.34 177.57 52628.37 88888.00 2016-09-14 23:00:35.904 258 11787.33 177.59 52628.37 88888.00 2016-09-14 23:00:36.404 258 11787.35 177.59 52628.37 88888.00 2016-09-14 23:00:36.904 258 11787.35 177.58 52628.37 88888.00 2016-09-14 23:00:37.404 258 11787.36 177.62 52628.37 88888.00 2016-09-14 23:00:37.904 258 11787.35 177.64 52628.36 88888.00 2016-09-14 23:00:38.404 258 11787.29 177.64 52628.36 88888.00 2016-09-14 23:00:38.904 258 11787.29 177.63 52628.35 88888.00 2016-09-14 23:00:39.404 258 11787.28 177.66 52628.34 88888.00 2016-09-14 23:00:39.904 258 11787.27 177.67 52628.30 88888.00 2016-09-14 23:00:40.404 258 11787.26 177.69 52628.28 88888.00 2016-09-14 23:00:40.904 258 11787.20 177.72 52628.33 88888.00 2016-09-14 23:00:41.404 258 11787.17 177.70 52628.34 88888.00 2016-09-14 23:00:41.904 258 11787.19 177.74 52628.36 88888.00 2016-09-14 23:00:42.404 258 11787.19 177.76 52628.37 88888.00 2016-09-14 23:00:42.904 258 11787.17 177.77 52628.36 88888.00 2016-09-14 23:00:43.404 258 11787.16 177.81 52628.36 88888.00 2016-09-14 23:00:43.904 258 11787.12 177.83 52628.42 88888.00 2016-09-14 23:00:44.404 258 11787.09 177.84 52628.42 88888.00 2016-09-14 23:00:44.904 258 11787.05 177.83 52628.39 88888.00 2016-09-14 23:00:45.404 258 11787.02 177.81 52628.39 88888.00 2016-09-14 23:00:45.904 258 11787.03 177.83 52628.35 88888.00 2016-09-14 23:00:46.404 258 11787.08 177.84 52628.36 88888.00 2016-09-14 23:00:46.904 258 11787.08 177.84 52628.35 88888.00 2016-09-14 23:00:47.404 258 11787.05 177.86 52628.35 88888.00 2016-09-14 23:00:47.904 258 11787.04 177.87 52628.35 88888.00 2016-09-14 23:00:48.404 258 11787.02 177.89 52628.36 88888.00 2016-09-14 23:00:48.904 258 11786.94 177.95 52628.30 88888.00 2016-09-14 23:00:49.404 258 11786.96 177.98 52628.27 88888.00 2016-09-14 23:00:49.904 258 11786.96 177.97 52628.31 88888.00 2016-09-14 23:00:50.404 258 11786.92 177.98 52628.34 88888.00 2016-09-14 23:00:50.904 258 11786.91 177.97 52628.35 88888.00 2016-09-14 23:00:51.404 258 11786.91 177.96 52628.33 88888.00 2016-09-14 23:00:51.904 258 11786.90 177.98 52628.28 88888.00 2016-09-14 23:00:52.404 258 11786.91 177.98 52628.33 88888.00 2016-09-14 23:00:52.904 258 11786.88 177.97 52628.36 88888.00 2016-09-14 23:00:53.404 258 11786.87 177.98 52628.35 88888.00 2016-09-14 23:00:53.904 258 11786.85 177.99 52628.33 88888.00 2016-09-14 23:00:54.404 258 11786.85 178.02 52628.31 88888.00 2016-09-14 23:00:54.904 258 11786.82 178.06 52628.29 88888.00 2016-09-14 23:00:55.404 258 11786.81 178.07 52628.30 88888.00 2016-09-14 23:00:55.904 258 11786.81 178.12 52628.31 88888.00 2016-09-14 23:00:56.404 258 11786.75 178.10 52628.34 88888.00 2016-09-14 23:00:56.904 258 11786.70 178.13 52628.33 88888.00 2016-09-14 23:00:57.404 258 11786.72 178.17 52628.31 88888.00 2016-09-14 23:00:57.904 258 11786.72 178.15 52628.31 88888.00 2016-09-14 23:00:58.404 258 11786.69 178.12 52628.33 88888.00 2016-09-14 23:00:58.904 258 11786.70 178.12 52628.34 88888.00 2016-09-14 23:00:59.404 258 11786.73 178.14 52628.34 88888.00 2016-09-14 23:00:59.904 258 11786.73 178.12 52628.34 88888.00 2016-09-14 23:01:00.404 258 11786.74 178.07 52628.31 88888.00 2016-09-14 23:01:00.904 258 11786.75 178.05 52628.27 88888.00 2016-09-14 23:01:01.404 258 11786.73 178.08 52628.24 88888.00 2016-09-14 23:01:01.904 258 11786.70 178.14 52628.22 88888.00 2016-09-14 23:01:02.404 258 11786.72 178.16 52628.20 88888.00 2016-09-14 23:01:02.904 258 11786.72 178.17 52628.21 88888.00 2016-09-14 23:01:03.404 258 11786.70 178.17 52628.24 88888.00 2016-09-14 23:01:03.904 258 11786.69 178.21 52628.25 88888.00 2016-09-14 23:01:04.404 258 11786.69 178.22 52628.26 88888.00 2016-09-14 23:01:04.904 258 11786.70 178.20 52628.26 88888.00 2016-09-14 23:01:05.404 258 11786.66 178.17 52628.22 88888.00 2016-09-14 23:01:05.904 258 11786.63 178.20 52628.22 88888.00 2016-09-14 23:01:06.404 258 11786.66 178.17 52628.26 88888.00 2016-09-14 23:01:06.904 258 11786.66 178.16 52628.25 88888.00 2016-09-14 23:01:07.404 258 11786.66 178.17 52628.21 88888.00 2016-09-14 23:01:07.904 258 11786.64 178.16 52628.21 88888.00 2016-09-14 23:01:08.404 258 11786.59 178.10 52628.24 88888.00 2016-09-14 23:01:08.904 258 11786.64 178.12 52628.26 88888.00 2016-09-14 23:01:09.404 258 11786.68 178.15 52628.25 88888.00 2016-09-14 23:01:09.904 258 11786.67 178.16 52628.20 88888.00 2016-09-14 23:01:10.404 258 11786.68 178.17 52628.14 88888.00 2016-09-14 23:01:10.904 258 11786.61 178.17 52628.18 88888.00 2016-09-14 23:01:11.404 258 11786.57 178.17 52628.22 88888.00 2016-09-14 23:01:11.904 258 11786.59 178.17 52628.25 88888.00 2016-09-14 23:01:12.404 258 11786.53 178.16 52628.25 88888.00 2016-09-14 23:01:12.904 258 11786.53 178.15 52628.25 88888.00 2016-09-14 23:01:13.404 258 11786.55 178.15 52628.24 88888.00 2016-09-14 23:01:13.904 258 11786.57 178.16 52628.22 88888.00 2016-09-14 23:01:14.404 258 11786.56 178.15 52628.18 88888.00 2016-09-14 23:01:14.904 258 11786.52 178.12 52628.24 88888.00 2016-09-14 23:01:15.404 258 11786.50 178.14 52628.25 88888.00 2016-09-14 23:01:15.904 258 11786.52 178.14 52628.22 88888.00 2016-09-14 23:01:16.404 258 11786.51 178.17 52628.24 88888.00 2016-09-14 23:01:16.904 258 11786.55 178.16 52628.20 88888.00 2016-09-14 23:01:17.404 258 11786.56 178.18 52628.16 88888.00 2016-09-14 23:01:17.904 258 11786.53 178.14 52628.11 88888.00 2016-09-14 23:01:18.404 258 11786.51 178.12 52628.07 88888.00 2016-09-14 23:01:18.904 258 11786.49 178.13 52628.12 88888.00 2016-09-14 23:01:19.404 258 11786.47 178.14 52628.18 88888.00 2016-09-14 23:01:19.904 258 11786.41 178.15 52628.19 88888.00 2016-09-14 23:01:20.404 258 11786.38 178.18 52628.21 88888.00 2016-09-14 23:01:20.904 258 11786.39 178.18 52628.18 88888.00 2016-09-14 23:01:21.404 258 11786.38 178.14 52628.18 88888.00 2016-09-14 23:01:21.904 258 11786.37 178.16 52628.19 88888.00 2016-09-14 23:01:22.404 258 11786.34 178.17 52628.13 88888.00 2016-09-14 23:01:22.904 258 11786.31 178.16 52628.13 88888.00 2016-09-14 23:01:23.404 258 11786.30 178.11 52628.10 88888.00 2016-09-14 23:01:23.904 258 11786.37 178.14 52628.11 88888.00 2016-09-14 23:01:24.404 258 11786.39 178.12 52628.12 88888.00 2016-09-14 23:01:24.904 258 11786.38 178.11 52628.07 88888.00 2016-09-14 23:01:25.404 258 11786.35 178.13 52628.01 88888.00 2016-09-14 23:01:25.904 258 11786.34 178.15 52628.04 88888.00 2016-09-14 23:01:26.404 258 11786.37 178.14 52628.07 88888.00 2016-09-14 23:01:26.904 258 11786.37 178.16 52628.05 88888.00 2016-09-14 23:01:27.404 258 11786.39 178.15 52628.08 88888.00 2016-09-14 23:01:27.904 258 11786.37 178.16 52628.07 88888.00 2016-09-14 23:01:28.404 258 11786.35 178.14 52628.03 88888.00 2016-09-14 23:01:28.904 258 11786.33 178.12 52628.09 88888.00 2016-09-14 23:01:29.404 258 11786.26 178.16 52628.07 88888.00 2016-09-14 23:01:29.904 258 11786.26 178.16 52628.10 88888.00 2016-09-14 23:01:30.404 258 11786.26 178.16 52628.12 88888.00 2016-09-14 23:01:30.904 258 11786.28 178.15 52628.12 88888.00 2016-09-14 23:01:31.404 258 11786.32 178.15 52628.13 88888.00 2016-09-14 23:01:31.904 258 11786.30 178.16 52628.17 88888.00 2016-09-14 23:01:32.404 258 11786.28 178.17 52628.17 88888.00 2016-09-14 23:01:32.904 258 11786.26 178.17 52628.19 88888.00 2016-09-14 23:01:33.404 258 11786.26 178.18 52628.17 88888.00 2016-09-14 23:01:33.904 258 11786.26 178.17 52628.14 88888.00 2016-09-14 23:01:34.404 258 11786.22 178.17 52628.11 88888.00 2016-09-14 23:01:34.904 258 11786.22 178.23 52628.14 88888.00 2016-09-14 23:01:35.404 258 11786.20 178.25 52628.16 88888.00 2016-09-14 23:01:35.904 258 11786.16 178.27 52628.14 88888.00 2016-09-14 23:01:36.404 258 11786.13 178.30 52628.17 88888.00 2016-09-14 23:01:36.904 258 11786.12 178.31 52628.16 88888.00 2016-09-14 23:01:37.404 258 11786.13 178.28 52628.11 88888.00 2016-09-14 23:01:37.904 258 11786.14 178.34 52628.09 88888.00 2016-09-14 23:01:38.404 258 11786.09 178.41 52628.14 88888.00 2016-09-14 23:01:38.904 258 11786.09 178.42 52628.14 88888.00 2016-09-14 23:01:39.404 258 11786.09 178.36 52628.12 88888.00 2016-09-14 23:01:39.904 258 11786.09 178.39 52628.11 88888.00 2016-09-14 23:01:40.405 258 11786.07 178.42 52628.11 88888.00 2016-09-14 23:01:40.905 258 11786.05 178.42 52628.11 88888.00 2016-09-14 23:01:41.405 258 11786.05 178.43 52628.10 88888.00 2016-09-14 23:01:41.905 258 11785.99 178.43 52628.05 88888.00 2016-09-14 23:01:42.405 258 11786.02 178.42 52628.03 88888.00 2016-09-14 23:01:42.905 258 11786.04 178.37 52628.05 88888.00 2016-09-14 23:01:43.405 258 11786.05 178.40 52628.07 88888.00 2016-09-14 23:01:43.905 258 11786.03 178.42 52628.11 88888.00 2016-09-14 23:01:44.405 258 11785.99 178.42 52628.10 88888.00 2016-09-14 23:01:44.905 258 11785.99 178.43 52628.08 88888.00 2016-09-14 23:01:45.405 258 11786.02 178.42 52628.09 88888.00 2016-09-14 23:01:45.905 258 11785.97 178.43 52628.11 88888.00 2016-09-14 23:01:46.405 258 11785.91 178.45 52628.11 88888.00 2016-09-14 23:01:46.905 258 11785.91 178.50 52628.09 88888.00 2016-09-14 23:01:47.405 258 11785.89 178.51 52628.09 88888.00 2016-09-14 23:01:47.905 258 11785.86 178.53 52628.07 88888.00 2016-09-14 23:01:48.405 258 11785.87 178.53 52628.03 88888.00 2016-09-14 23:01:48.905 258 11785.85 178.53 52628.07 88888.00 2016-09-14 23:01:49.405 258 11785.81 178.55 52628.07 88888.00 2016-09-14 23:01:49.905 258 11785.79 178.57 52628.00 88888.00 2016-09-14 23:01:50.405 258 11785.77 178.61 52628.02 88888.00 2016-09-14 23:01:50.905 258 11785.77 178.61 52628.02 88888.00 2016-09-14 23:01:51.405 258 11785.74 178.57 52628.03 88888.00 2016-09-14 23:01:51.905 258 11785.76 178.57 52628.05 88888.00 2016-09-14 23:01:52.405 258 11785.76 178.60 52628.04 88888.00 2016-09-14 23:01:52.905 258 11785.73 178.60 52628.05 88888.00 2016-09-14 23:01:53.405 258 11785.67 178.61 52628.07 88888.00 2016-09-14 23:01:53.905 258 11785.64 178.63 52628.08 88888.00 2016-09-14 23:01:54.405 258 11785.63 178.65 52628.07 88888.00 2016-09-14 23:01:54.905 258 11785.61 178.66 52628.08 88888.00 2016-09-14 23:01:55.405 258 11785.62 178.64 52628.07 88888.00 2016-09-14 23:01:55.905 258 11785.62 178.63 52628.05 88888.00 2016-09-14 23:01:56.405 258 11785.61 178.65 52628.07 88888.00 2016-09-14 23:01:56.905 258 11785.62 178.70 52628.02 88888.00 2016-09-14 23:01:57.405 258 11785.60 178.70 52628.02 88888.00 2016-09-14 23:01:57.905 258 11785.58 178.70 52628.03 88888.00 2016-09-14 23:01:58.405 258 11785.59 178.73 52628.00 88888.00 2016-09-14 23:01:58.905 258 11785.60 178.78 52627.99 88888.00 2016-09-14 23:01:59.405 258 11785.60 178.78 52628.00 88888.00 2016-09-14 23:01:59.905 258 11785.56 178.76 52628.01 88888.00 2016-09-14 23:02:00.405 258 11785.51 178.79 52628.03 88888.00 2016-09-14 23:02:00.905 258 11785.47 178.74 52628.02 88888.00 2016-09-14 23:02:01.405 258 11785.47 178.75 52628.02 88888.00 2016-09-14 23:02:01.905 258 11785.46 178.76 52628.02 88888.00 2016-09-14 23:02:02.405 258 11785.43 178.76 52628.03 88888.00 2016-09-14 23:02:02.905 258 11785.44 178.79 52628.03 88888.00 2016-09-14 23:02:03.405 258 11785.49 178.82 52628.05 88888.00 2016-09-14 23:02:03.905 258 11785.46 178.81 52628.05 88888.00 2016-09-14 23:02:04.405 258 11785.43 178.80 52628.04 88888.00 2016-09-14 23:02:04.905 258 11785.40 178.79 52628.05 88888.00 2016-09-14 23:02:05.405 258 11785.37 178.82 52628.02 88888.00 2016-09-14 23:02:05.905 258 11785.35 178.83 52628.05 88888.00 2016-09-14 23:02:06.405 258 11785.36 178.88 52628.07 88888.00 2016-09-14 23:02:06.905 258 11785.37 178.88 52628.04 88888.00 2016-09-14 23:02:07.405 258 11785.30 178.90 52628.05 88888.00 2016-09-14 23:02:07.905 258 11785.30 178.90 52628.02 88888.00 2016-09-14 23:02:08.405 258 11785.30 178.85 52628.02 88888.00 2016-09-14 23:02:08.905 258 11785.27 178.90 52627.99 88888.00 2016-09-14 23:02:09.405 258 11785.26 178.91 52627.94 88888.00 2016-09-14 23:02:09.905 258 11785.23 178.93 52627.98 88888.00 2016-09-14 23:02:10.405 258 11785.21 178.94 52628.04 88888.00 2016-09-14 23:02:10.905 258 11785.21 178.91 52628.05 88888.00 2016-09-14 23:02:11.405 258 11785.23 178.92 52628.08 88888.00 2016-09-14 23:02:11.905 258 11785.25 178.95 52628.10 88888.00 2016-09-14 23:02:12.405 258 11785.23 178.98 52628.09 88888.00 2016-09-14 23:02:12.905 258 11785.25 178.93 52628.08 88888.00 2016-09-14 23:02:13.405 258 11785.21 178.92 52628.07 88888.00 2016-09-14 23:02:13.905 258 11785.24 178.92 52628.07 88888.00 2016-09-14 23:02:14.405 258 11785.21 178.95 52628.08 88888.00 2016-09-14 23:02:14.905 258 11785.20 178.98 52628.11 88888.00 2016-09-14 23:02:15.405 258 11785.23 178.99 52628.11 88888.00 2016-09-14 23:02:15.905 258 11785.18 178.96 52628.08 88888.00 2016-09-14 23:02:16.405 258 11785.16 178.96 52628.04 88888.00 2016-09-14 23:02:16.905 258 11785.11 178.98 52628.04 88888.00 2016-09-14 23:02:17.405 258 11785.07 178.95 52628.01 88888.00 2016-09-14 23:02:17.905 258 11785.07 178.98 52628.01 88888.00 2016-09-14 23:02:18.405 258 11785.05 178.96 52628.02 88888.00 2016-09-14 23:02:18.905 258 11785.03 178.99 52628.08 88888.00 2016-09-14 23:02:19.405 258 11785.05 178.98 52628.08 88888.00 2016-09-14 23:02:19.905 258 11785.05 178.99 52628.08 88888.00 2016-09-14 23:02:20.405 258 11785.00 178.99 52628.07 88888.00 2016-09-14 23:02:20.905 258 11784.98 179.04 52628.05 88888.00 2016-09-14 23:02:21.405 258 11784.99 179.11 52628.03 88888.00 2016-09-14 23:02:21.905 258 11784.95 179.10 52628.02 88888.00 2016-09-14 23:02:22.405 258 11784.98 179.08 52628.01 88888.00 2016-09-14 23:02:22.905 258 11784.99 179.07 52627.98 88888.00 2016-09-14 23:02:23.405 258 11784.95 179.11 52627.98 88888.00 2016-09-14 23:02:23.905 258 11784.88 179.10 52628.01 88888.00 2016-09-14 23:02:24.405 258 11784.86 179.11 52628.01 88888.00 2016-09-14 23:02:24.905 258 11784.90 179.14 52628.03 88888.00 2016-09-14 23:02:25.405 258 11784.92 179.17 52628.03 88888.00 2016-09-14 23:02:25.905 258 11784.85 179.17 52628.04 88888.00 2016-09-14 23:02:26.405 258 11784.83 179.17 52628.07 88888.00 2016-09-14 23:02:26.905 258 11784.85 179.20 52628.07 88888.00 2016-09-14 23:02:27.405 258 11784.88 179.21 52628.01 88888.00 2016-09-14 23:02:27.905 258 11784.83 179.23 52627.98 88888.00 2016-09-14 23:02:28.405 258 11784.83 179.27 52627.99 88888.00 2016-09-14 23:02:28.905 258 11784.82 179.24 52627.98 88888.00 2016-09-14 23:02:29.405 258 11784.75 179.19 52628.00 88888.00 2016-09-14 23:02:29.905 258 11784.70 179.19 52628.01 88888.00 2016-09-14 23:02:30.405 258 11784.70 179.24 52628.02 88888.00 2016-09-14 23:02:30.905 258 11784.70 179.28 52628.02 88888.00 2016-09-14 23:02:31.405 258 11784.68 179.23 52628.01 88888.00 2016-09-14 23:02:31.905 258 11784.65 179.23 52628.02 88888.00 2016-09-14 23:02:32.405 258 11784.70 179.25 52628.00 88888.00 2016-09-14 23:02:32.905 258 11784.70 179.22 52627.98 88888.00 2016-09-14 23:02:33.405 258 11784.72 179.23 52627.98 88888.00 2016-09-14 23:02:33.905 258 11784.66 179.24 52627.98 88888.00 2016-09-14 23:02:34.405 258 11784.62 179.27 52627.96 88888.00 2016-09-14 23:02:34.905 258 11784.63 179.27 52627.93 88888.00 2016-09-14 23:02:35.405 258 11784.60 179.28 52627.93 88888.00 2016-09-14 23:02:35.905 258 11784.59 179.29 52627.90 88888.00 2016-09-14 23:02:36.405 258 11784.59 179.28 52627.90 88888.00 2016-09-14 23:02:36.905 258 11784.57 179.27 52627.98 88888.00 2016-09-14 23:02:37.405 258 11784.57 179.29 52628.00 88888.00 2016-09-14 23:02:37.905 258 11784.56 179.25 52627.95 88888.00 2016-09-14 23:02:38.405 258 11784.49 179.24 52627.93 88888.00 2016-09-14 23:02:38.905 258 11784.48 179.29 52627.93 88888.00 2016-09-14 23:02:39.405 258 11784.44 179.32 52627.94 88888.00 2016-09-14 23:02:39.905 258 11784.44 179.28 52627.96 88888.00 2016-09-14 23:02:40.405 258 11784.42 179.24 52627.92 88888.00 2016-09-14 23:02:40.905 258 11784.41 179.25 52627.90 88888.00 2016-09-14 23:02:41.405 258 11784.40 179.27 52627.90 88888.00 2016-09-14 23:02:41.905 258 11784.40 179.29 52627.91 88888.00 2016-09-14 23:02:42.405 258 11784.38 179.33 52627.91 88888.00 2016-09-14 23:02:42.905 258 11784.37 179.33 52627.90 88888.00 2016-09-14 23:02:43.405 258 11784.37 179.30 52627.93 88888.00 2016-09-14 23:02:43.905 258 11784.32 179.28 52627.92 88888.00 2016-09-14 23:02:44.405 258 11784.28 179.30 52627.90 88888.00 2016-09-14 23:02:44.905 258 11784.27 179.33 52627.90 88888.00 2016-09-14 23:02:45.405 258 11784.26 179.40 52627.89 88888.00 2016-09-14 23:02:45.905 258 11784.24 179.38 52627.85 88888.00 2016-09-14 23:02:46.405 258 11784.22 179.36 52627.89 88888.00 2016-09-14 23:02:46.905 258 11784.19 179.38 52627.93 88888.00 2016-09-14 23:02:47.405 258 11784.20 179.39 52627.91 88888.00 2016-09-14 23:02:47.905 258 11784.20 179.42 52627.91 88888.00 2016-09-14 23:02:48.405 258 11784.20 179.44 52627.89 88888.00 2016-09-14 23:02:48.905 258 11784.16 179.43 52627.84 88888.00 2016-09-14 23:02:49.405 258 11784.12 179.37 52627.85 88888.00 2016-09-14 23:02:49.905 258 11784.13 179.28 52627.82 88888.00 2016-09-14 23:02:50.405 258 11784.09 179.30 52627.80 88888.00 2016-09-14 23:02:50.905 258 11784.02 179.33 52627.76 88888.00 2016-09-14 23:02:51.405 258 11784.04 179.36 52627.77 88888.00 2016-09-14 23:02:51.905 258 11784.03 179.34 52627.78 88888.00 2016-09-14 23:02:52.405 258 11784.00 179.34 52627.78 88888.00 2016-09-14 23:02:52.905 258 11783.95 179.36 52627.82 88888.00 2016-09-14 23:02:53.405 258 11783.93 179.32 52627.80 88888.00 2016-09-14 23:02:53.905 258 11783.95 179.32 52627.80 88888.00 2016-09-14 23:02:54.405 258 11783.96 179.32 52627.80 88888.00 2016-09-14 23:02:54.905 258 11783.91 179.29 52627.78 88888.00 2016-09-14 23:02:55.405 258 11783.93 179.28 52627.77 88888.00 2016-09-14 23:02:55.905 258 11783.89 179.27 52627.78 88888.00 2016-09-14 23:02:56.405 258 11783.92 179.28 52627.81 88888.00 2016-09-14 23:02:56.905 258 11783.94 179.24 52627.80 88888.00 2016-09-14 23:02:57.405 258 11783.95 179.25 52627.83 88888.00 2016-09-14 23:02:57.905 258 11783.93 179.27 52627.80 88888.00 2016-09-14 23:02:58.405 258 11783.93 179.28 52627.76 88888.00 2016-09-14 23:02:58.905 258 11783.95 179.32 52627.74 88888.00 2016-09-14 23:02:59.405 258 11783.93 179.29 52627.73 88888.00 2016-09-14 23:02:59.905 258 11783.91 179.24 52627.71 88888.00 2016-09-14 23:03:00.405 258 11783.88 179.23 52627.71 88888.00 2016-09-14 23:03:00.905 258 11783.84 179.23 52627.71 88888.00 2016-09-14 23:03:01.405 258 11783.83 179.24 52627.73 88888.00 2016-09-14 23:03:01.905 258 11783.81 179.29 52627.68 88888.00 2016-09-14 23:03:02.405 258 11783.81 179.24 52627.67 88888.00 2016-09-14 23:03:02.905 258 11783.76 179.20 52627.69 88888.00 2016-09-14 23:03:03.405 258 11783.76 179.20 52627.65 88888.00 2016-09-14 23:03:03.905 258 11783.77 179.19 52627.68 88888.00 2016-09-14 23:03:04.405 258 11783.78 179.17 52627.71 88888.00 2016-09-14 23:03:04.905 258 11783.81 179.14 52627.68 88888.00 2016-09-14 23:03:05.405 258 11783.83 179.13 52627.65 88888.00 2016-09-14 23:03:05.905 258 11783.80 179.13 52627.60 88888.00 2016-09-14 23:03:06.405 258 11783.80 179.11 52627.60 88888.00 2016-09-14 23:03:06.905 258 11783.78 179.10 52627.60 88888.00 2016-09-14 23:03:07.405 258 11783.75 179.10 52627.65 88888.00 2016-09-14 23:03:07.905 258 11783.70 179.11 52627.68 88888.00 2016-09-14 23:03:08.405 258 11783.70 179.10 52627.64 88888.00 2016-09-14 23:03:08.905 258 11783.98 179.05 52627.27 88888.00 2016-09-14 23:03:09.405 258 11784.12 179.07 52627.08 88888.00 2016-09-14 23:03:09.905 258 11783.75 179.18 52627.50 88888.00 2016-09-14 23:03:10.405 258 11783.65 179.19 52627.58 88888.00 2016-09-14 23:03:10.905 258 11783.67 179.17 52627.61 88888.00 2016-09-14 23:03:11.405 258 11783.68 179.14 52627.61 88888.00 2016-09-14 23:03:11.905 258 11783.68 179.12 52627.59 88888.00 2016-09-14 23:03:12.405 258 11783.69 179.13 52627.61 88888.00 2016-09-14 23:03:12.905 258 11783.67 179.08 52627.61 88888.00 2016-09-14 23:03:13.405 258 11783.63 179.03 52627.61 88888.00 2016-09-14 23:03:13.905 258 11783.67 179.04 52627.59 88888.00 2016-09-14 23:03:14.405 258 11783.70 179.07 52627.60 88888.00 2016-09-14 23:03:14.905 258 11783.68 179.07 52627.61 88888.00 2016-09-14 23:03:15.405 258 11783.67 179.07 52627.64 88888.00 2016-09-14 23:03:15.905 258 11783.69 179.07 52627.63 88888.00 2016-09-14 23:03:16.405 258 11783.72 179.05 52627.59 88888.00 2016-09-14 23:03:16.905 258 11783.75 179.05 52627.56 88888.00 2016-09-14 23:03:17.405 258 11783.76 179.04 52627.56 88888.00 2016-09-14 23:03:17.905 258 11783.74 179.05 52627.56 88888.00 2016-09-14 23:03:18.405 258 11783.79 179.02 52627.56 88888.00 2016-09-14 23:03:18.905 258 11783.83 179.03 52627.52 88888.00 2016-09-14 23:03:19.405 258 11783.85 179.01 52627.51 88888.00 2016-09-14 23:03:19.905 258 11783.80 178.98 52627.54 88888.00 2016-09-14 23:03:20.405 258 11783.76 179.00 52627.55 88888.00 2016-09-14 23:03:20.905 258 11783.78 179.02 52627.55 88888.00 2016-09-14 23:03:21.405 258 11783.78 179.04 52627.57 88888.00 2016-09-14 23:03:21.905 258 11783.77 179.03 52627.55 88888.00 2016-09-14 23:03:22.405 258 11783.75 179.01 52627.51 88888.00 2016-09-14 23:03:22.905 258 11783.72 179.00 52627.51 88888.00 2016-09-14 23:03:23.405 258 11783.75 179.00 52627.51 88888.00 2016-09-14 23:03:23.905 258 11783.75 179.00 52627.50 88888.00 2016-09-14 23:03:24.405 258 11783.75 178.98 52627.46 88888.00 2016-09-14 23:03:24.905 258 11783.76 178.96 52627.42 88888.00 2016-09-14 23:03:25.405 258 11783.80 178.95 52627.40 88888.00 2016-09-14 23:03:25.905 258 11783.80 178.95 52627.41 88888.00 2016-09-14 23:03:26.405 258 11783.79 178.95 52627.43 88888.00 2016-09-14 23:03:26.905 258 11783.79 178.93 52627.49 88888.00 2016-09-14 23:03:27.405 258 11783.79 178.92 52627.52 88888.00 2016-09-14 23:03:27.905 258 11783.80 178.92 52627.50 88888.00 2016-09-14 23:03:28.405 258 11783.81 178.95 52627.49 88888.00 2016-09-14 23:03:28.905 258 11783.79 178.99 52627.47 88888.00 2016-09-14 23:03:29.405 258 11783.77 178.99 52627.45 88888.00 2016-09-14 23:03:29.905 258 11783.80 178.96 52627.39 88888.00 2016-09-14 23:03:30.405 258 11783.84 178.93 52627.39 88888.00 2016-09-14 23:03:30.905 258 11783.80 178.93 52627.40 88888.00 2016-09-14 23:03:31.405 258 11783.77 178.95 52627.40 88888.00 2016-09-14 23:03:31.905 258 11783.80 178.99 52627.36 88888.00 2016-09-14 23:03:32.405 258 11783.79 179.00 52627.37 88888.00 2016-09-14 23:03:32.905 258 11783.79 178.99 52627.39 88888.00 2016-09-14 23:03:33.405 258 11783.79 178.98 52627.38 88888.00 2016-09-14 23:03:33.905 258 11783.81 178.94 52627.39 88888.00 2016-09-14 23:03:34.405 258 11783.81 178.91 52627.42 88888.00 2016-09-14 23:03:34.905 258 11783.81 178.96 52627.47 88888.00 2016-09-14 23:03:35.405 258 11783.84 178.99 52627.45 88888.00 2016-09-14 23:03:35.905 258 11783.86 178.96 52627.45 88888.00 2016-09-14 23:03:36.405 258 11783.85 178.96 52627.43 88888.00 2016-09-14 23:03:36.905 258 11783.81 178.99 52627.37 88888.00 2016-09-14 23:03:37.405 258 11783.81 178.99 52627.33 88888.00 2016-09-14 23:03:37.905 258 11783.86 178.94 52627.37 88888.00 2016-09-14 23:03:38.405 258 11783.86 178.91 52627.36 88888.00 2016-09-14 23:03:38.905 258 11783.87 178.92 52627.33 88888.00 2016-09-14 23:03:39.405 258 11783.86 178.96 52627.36 88888.00 2016-09-14 23:03:39.905 258 11783.91 178.95 52627.36 88888.00 2016-09-14 23:03:40.405 258 11783.91 178.93 52627.37 88888.00 2016-09-14 23:03:40.905 258 11783.89 178.96 52627.37 88888.00 2016-09-14 23:03:41.405 258 11783.87 179.00 52627.34 88888.00 2016-09-14 23:03:41.905 258 11783.88 178.99 52627.36 88888.00 2016-09-14 23:03:42.405 258 11783.86 179.00 52627.39 88888.00 2016-09-14 23:03:42.905 258 11783.84 179.01 52627.38 88888.00 2016-09-14 23:03:43.405 258 11783.92 178.99 52627.36 88888.00 2016-09-14 23:03:43.905 258 11783.93 178.98 52627.33 88888.00 2016-09-14 23:03:44.405 258 11783.89 179.00 52627.37 88888.00 2016-09-14 23:03:44.905 258 11783.88 179.07 52627.36 88888.00 2016-09-14 23:03:45.405 258 11783.94 179.07 52627.36 88888.00 2016-09-14 23:03:45.905 258 11784.01 179.05 52627.40 88888.00 2016-09-14 23:03:46.405 258 11783.98 179.05 52627.37 88888.00 2016-09-14 23:03:46.905 258 11783.97 179.02 52627.34 88888.00 2016-09-14 23:03:47.405 258 11783.98 179.03 52627.34 88888.00 2016-09-14 23:03:47.905 258 11783.97 179.04 52627.37 88888.00 2016-09-14 23:03:48.405 258 11783.95 179.04 52627.33 88888.00 2016-09-14 23:03:48.905 258 11783.93 179.04 52627.32 88888.00 2016-09-14 23:03:49.405 258 11783.95 179.07 52627.34 88888.00 2016-09-14 23:03:49.905 258 11783.95 179.05 52627.32 88888.00 2016-09-14 23:03:50.405 258 11783.95 179.08 52627.28 88888.00 2016-09-14 23:03:50.905 258 11783.96 179.09 52627.29 88888.00 2016-09-14 23:03:51.405 258 11783.97 179.10 52627.30 88888.00 2016-09-14 23:03:51.905 258 11783.96 179.10 52627.25 88888.00 2016-09-14 23:03:52.405 258 11783.94 179.11 52627.27 88888.00 2016-09-14 23:03:52.905 258 11783.95 179.11 52627.28 88888.00 2016-09-14 23:03:53.405 258 11783.96 179.13 52627.31 88888.00 2016-09-14 23:03:53.905 258 11783.96 179.12 52627.28 88888.00 2016-09-14 23:03:54.405 258 11783.97 179.11 52627.29 88888.00 2016-09-14 23:03:54.905 258 11783.95 179.11 52627.29 88888.00 2016-09-14 23:03:55.405 258 11783.95 179.14 52627.28 88888.00 2016-09-14 23:03:55.905 258 11783.95 179.17 52627.28 88888.00 2016-09-14 23:03:56.405 258 11783.95 179.14 52627.28 88888.00 2016-09-14 23:03:56.905 258 11783.92 179.14 52627.28 88888.00 2016-09-14 23:03:57.405 258 11783.89 179.17 52627.27 88888.00 2016-09-14 23:03:57.905 258 11783.86 179.15 52627.28 88888.00 2016-09-14 23:03:58.405 258 11783.85 179.15 52627.29 88888.00 2016-09-14 23:03:58.905 258 11783.86 179.13 52627.27 88888.00 2016-09-14 23:03:59.405 258 11783.87 179.14 52627.22 88888.00 2016-09-14 23:03:59.905 258 11783.88 179.15 52627.22 88888.00 2016-09-14 23:04:00.405 258 11783.88 179.15 52627.27 88888.00 2016-09-14 23:04:00.905 258 11783.89 179.14 52627.28 88888.00 2016-09-14 23:04:01.405 258 11783.87 179.12 52627.23 88888.00 2016-09-14 23:04:01.905 258 11783.89 179.14 52627.20 88888.00 2016-09-14 23:04:02.405 258 11783.91 179.17 52627.21 88888.00 2016-09-14 23:04:02.905 258 11783.87 179.18 52627.24 88888.00 2016-09-14 23:04:03.405 258 11783.91 179.20 52627.23 88888.00 2016-09-14 23:04:03.905 258 11783.93 179.19 52627.23 88888.00 2016-09-14 23:04:04.405 258 11783.93 179.17 52627.25 88888.00 2016-09-14 23:04:04.905 258 11783.95 179.14 52627.25 88888.00 2016-09-14 23:04:05.405 258 11787.16 178.30 52623.47 88888.00 2016-09-14 23:04:05.905 258 11797.88 175.40 52610.58 88888.00 2016-09-14 23:04:06.405 258 11801.16 174.49 52606.59 88888.00 2016-09-14 23:04:06.905 258 11801.76 174.28 52605.89 88888.00 2016-09-14 23:04:07.405 258 11801.81 174.27 52605.83 88888.00 2016-09-14 23:04:07.905 258 11801.78 174.29 52605.87 88888.00 2016-09-14 23:04:08.405 258 11801.81 174.31 52605.87 88888.00 2016-09-14 23:04:08.905 258 11801.77 174.28 52605.87 88888.00 2016-09-14 23:04:09.405 258 11801.78 174.26 52605.88 88888.00 2016-09-14 23:04:09.905 258 11801.77 174.26 52605.93 88888.00 2016-09-14 23:04:10.405 258 11801.79 174.26 52605.92 88888.00 2016-09-14 23:04:10.905 258 11801.74 174.31 52605.97 88888.00 2016-09-14 23:04:11.405 258 11801.58 174.40 52606.09 88888.00 2016-09-14 23:04:11.905 258 11801.69 174.34 52606.00 88888.00 2016-09-14 23:04:12.405 258 11801.83 174.26 52605.89 88888.00 2016-09-14 23:04:12.905 258 11801.84 174.29 52605.90 88888.00 2016-09-14 23:04:13.405 258 11801.83 174.30 52605.89 88888.00 2016-09-14 23:04:13.905 258 11801.79 174.33 52605.92 88888.00 2016-09-14 23:04:14.405 258 11801.76 174.36 52605.98 88888.00 2016-09-14 23:04:14.905 258 11801.75 174.40 52606.00 88888.00 2016-09-14 23:04:15.406 258 11801.77 174.38 52605.96 88888.00 2016-09-14 23:04:15.906 258 11801.77 174.40 52605.97 88888.00 2016-09-14 23:04:16.406 258 11801.79 174.43 52605.99 88888.00 2016-09-14 23:04:16.906 258 11801.87 174.40 52605.93 88888.00 2016-09-14 23:04:17.406 258 11801.90 174.39 52605.91 88888.00 2016-09-14 23:04:17.906 258 11801.85 174.39 52605.92 88888.00 2016-09-14 23:04:18.406 258 11801.85 174.38 52605.91 88888.00 2016-09-14 23:04:18.906 258 11801.90 174.36 52605.90 88888.00 2016-09-14 23:04:19.406 258 11801.91 174.36 52605.92 88888.00 2016-09-14 23:04:19.906 258 11801.98 174.37 52605.87 88888.00 2016-09-14 23:04:20.406 258 11801.92 174.34 52605.92 88888.00 2016-09-14 23:04:20.906 258 11794.29 176.40 52614.94 88888.00 2016-09-14 23:04:21.406 258 11791.51 177.23 52618.29 88888.00 2016-09-14 23:04:21.906 258 11788.45 178.04 52621.93 88888.00 2016-09-14 23:04:22.406 258 11784.64 179.03 52626.57 88888.00 2016-09-14 23:04:22.906 258 11784.06 179.17 52627.28 88888.00 2016-09-14 23:04:23.406 258 11784.02 179.19 52627.33 88888.00 2016-09-14 23:04:23.906 258 11784.05 179.24 52627.36 88888.00 2016-09-14 23:04:24.406 258 11784.01 179.27 52627.37 88888.00 2016-09-14 23:04:24.906 258 11784.00 179.30 52627.36 88888.00 2016-09-14 23:04:25.406 258 11783.94 179.30 52627.33 88888.00 2016-09-14 23:04:25.906 258 11783.95 179.29 52627.33 88888.00 2016-09-14 23:04:26.406 258 11783.96 179.31 52627.32 88888.00 2016-09-14 23:04:26.906 258 11783.96 179.32 52627.34 88888.00 2016-09-14 23:04:27.406 258 11783.97 179.29 52627.36 88888.00 2016-09-14 23:04:27.906 258 11784.01 179.29 52627.34 88888.00 2016-09-14 23:04:28.406 258 11784.01 179.32 52627.34 88888.00 2016-09-14 23:04:28.906 258 11784.01 179.33 52627.37 88888.00 2016-09-14 23:04:29.406 258 11784.02 179.33 52627.34 88888.00 2016-09-14 23:04:29.906 258 11784.06 179.33 52627.34 88888.00 2016-09-14 23:04:30.406 258 11784.06 179.36 52627.37 88888.00 2016-09-14 23:04:30.906 258 11784.04 179.39 52627.41 88888.00 2016-09-14 23:04:31.406 258 11784.00 179.38 52627.41 88888.00 2016-09-14 23:04:31.906 258 11784.01 179.40 52627.40 88888.00 2016-09-14 23:04:32.406 258 11784.01 179.34 52627.39 88888.00 2016-09-14 23:04:32.906 258 11784.02 179.38 52627.37 88888.00 2016-09-14 23:04:33.406 258 11784.00 179.43 52627.37 88888.00 2016-09-14 23:04:33.906 258 11784.00 179.42 52627.38 88888.00 2016-09-14 23:04:34.406 258 11784.02 179.43 52627.34 88888.00 2016-09-14 23:04:34.906 258 11784.03 179.46 52627.37 88888.00 2016-09-14 23:04:35.406 258 11784.02 179.44 52627.40 88888.00 2016-09-14 23:04:35.906 258 11784.03 179.48 52627.39 88888.00 2016-09-14 23:04:36.406 258 11784.05 179.49 52627.41 88888.00 2016-09-14 23:04:36.906 258 11784.04 179.49 52627.42 88888.00 2016-09-14 23:04:37.406 258 11784.09 179.50 52627.41 88888.00 2016-09-14 23:04:37.906 258 11784.11 179.51 52627.37 88888.00 2016-09-14 23:04:38.406 258 11784.11 179.56 52627.36 88888.00 2016-09-14 23:04:38.906 258 11784.04 179.58 52627.36 88888.00 2016-09-14 23:04:39.406 258 11784.03 179.62 52627.39 88888.00 2016-09-14 23:04:39.906 258 11784.00 179.62 52627.42 88888.00 2016-09-14 23:04:40.406 258 11784.00 179.59 52627.42 88888.00 2016-09-14 23:04:40.906 258 11784.09 179.58 52627.39 88888.00 2016-09-14 23:04:41.406 258 11784.11 179.61 52627.39 88888.00 2016-09-14 23:04:41.906 258 11784.06 179.63 52627.42 88888.00 2016-09-14 23:04:42.406 258 11784.06 179.63 52627.38 88888.00 2016-09-14 23:04:42.906 258 11784.04 179.67 52627.36 88888.00 2016-09-14 23:04:43.406 258 11784.00 179.68 52627.39 88888.00 2016-09-14 23:04:43.906 258 11784.05 179.68 52627.43 88888.00 2016-09-14 23:04:44.406 258 11784.07 179.68 52627.40 88888.00 2016-09-14 23:04:44.906 258 11784.06 179.69 52627.39 88888.00 2016-09-14 23:04:45.406 258 11784.09 179.69 52627.39 88888.00 2016-09-14 23:04:45.906 258 11784.07 179.68 52627.41 88888.00 2016-09-14 23:04:46.406 258 11784.09 179.71 52627.45 88888.00 2016-09-14 23:04:46.906 258 11784.12 179.77 52627.46 88888.00 2016-09-14 23:04:47.406 258 11784.10 179.76 52627.46 88888.00 2016-09-14 23:04:47.906 258 11784.11 179.77 52627.38 88888.00 2016-09-14 23:04:48.406 258 11784.11 179.76 52627.40 88888.00 2016-09-14 23:04:48.906 258 11784.09 179.72 52627.38 88888.00 2016-09-14 23:04:49.406 258 11784.10 179.73 52627.40 88888.00 2016-09-14 23:04:49.906 258 11784.06 179.78 52627.45 88888.00 2016-09-14 23:04:50.406 258 11784.07 179.83 52627.45 88888.00 2016-09-14 23:04:50.906 258 11784.05 179.82 52627.48 88888.00 2016-09-14 23:04:51.406 258 11784.03 179.85 52627.49 88888.00 2016-09-14 23:04:51.906 258 11784.02 179.85 52627.46 88888.00 2016-09-14 23:04:52.406 258 11783.98 179.85 52627.43 88888.00 2016-09-14 23:04:52.906 258 11784.02 179.90 52627.41 88888.00 2016-09-14 23:04:53.406 258 11784.03 179.93 52627.41 88888.00 2016-09-14 23:04:53.906 258 11784.01 179.91 52627.39 88888.00 2016-09-14 23:04:54.406 258 11783.96 179.90 52627.41 88888.00 2016-09-14 23:04:54.906 258 11783.98 179.91 52627.48 88888.00 2016-09-14 23:04:55.406 258 11784.00 179.89 52627.45 88888.00 2016-09-14 23:04:55.906 258 11784.03 179.92 52627.45 88888.00 2016-09-14 23:04:56.406 258 11784.03 179.96 52627.46 88888.00 2016-09-14 23:04:56.906 258 11784.02 179.95 52627.45 88888.00 2016-09-14 23:04:57.406 258 11784.03 179.95 52627.45 88888.00 2016-09-14 23:04:57.906 258 11784.03 179.93 52627.50 88888.00 2016-09-14 23:04:58.406 258 11784.05 179.97 52627.52 88888.00 2016-09-14 23:04:58.906 258 11784.06 180.01 52627.50 88888.00 2016-09-14 23:04:59.406 258 11784.02 180.05 52627.52 88888.00 2016-09-14 23:04:59.906 258 11784.03 180.01 52627.49 88888.00 2016-09-14 23:05:00.406 258 11784.06 180.02 52627.52 88888.00 2016-09-14 23:05:00.906 258 11784.10 180.00 52627.52 88888.00 2016-09-14 23:05:01.406 258 11784.15 179.99 52627.49 88888.00 2016-09-14 23:05:01.906 258 11784.12 180.01 52627.49 88888.00 2016-09-14 23:05:02.406 258 11784.15 180.05 52627.52 88888.00 2016-09-14 23:05:02.906 258 11784.18 180.05 52627.56 88888.00 2016-09-14 23:05:03.406 258 11784.15 180.05 52627.58 88888.00 2016-09-14 23:05:03.906 258 11784.13 180.07 52627.56 88888.00 2016-09-14 23:05:04.406 258 11784.12 180.09 52627.56 88888.00 2016-09-14 23:05:04.906 258 11784.10 180.09 52627.60 88888.00 2016-09-14 23:05:05.406 258 11784.11 180.12 52627.59 88888.00 2016-09-14 23:05:05.906 258 11784.13 180.11 52627.60 88888.00 2016-09-14 23:05:06.406 258 11784.13 180.11 52627.58 88888.00 2016-09-14 23:05:06.906 258 11784.15 180.12 52627.58 88888.00 2016-09-14 23:05:07.406 258 11784.14 180.11 52627.59 88888.00 2016-09-14 23:05:07.906 258 11784.14 180.17 52627.61 88888.00 2016-09-14 23:05:08.406 258 11784.13 180.19 52627.60 88888.00 2016-09-14 23:05:08.906 258 11784.14 180.21 52627.63 88888.00 2016-09-14 23:05:09.406 258 11784.15 180.24 52627.61 88888.00 2016-09-14 23:05:09.906 258 11784.09 180.27 52627.67 88888.00 2016-09-14 23:05:10.406 258 11784.12 180.28 52627.68 88888.00 2016-09-14 23:05:10.906 258 11784.16 180.30 52627.67 88888.00 2016-09-14 23:05:11.406 258 11784.18 180.28 52627.67 88888.00 2016-09-14 23:05:11.906 258 11784.19 180.29 52627.68 88888.00 2016-09-14 23:05:12.406 258 11784.21 180.26 52627.73 88888.00 2016-09-14 23:05:12.906 258 11784.16 180.25 52627.76 88888.00 2016-09-14 23:05:13.406 258 11784.19 180.24 52627.75 88888.00 2016-09-14 23:05:13.906 258 11784.21 180.24 52627.72 88888.00 2016-09-14 23:05:14.406 258 11784.23 180.25 52627.74 88888.00 2016-09-14 23:05:14.906 258 11784.20 180.24 52627.73 88888.00 2016-09-14 23:05:15.406 258 11784.23 180.28 52627.71 88888.00 2016-09-14 23:05:15.906 258 11784.23 180.28 52627.73 88888.00 2016-09-14 23:05:16.406 258 11784.21 180.30 52627.75 88888.00 2016-09-14 23:05:16.906 258 11784.23 180.30 52627.77 88888.00 2016-09-14 23:05:17.406 258 11784.26 180.34 52627.78 88888.00 2016-09-14 23:05:17.906 258 11784.28 180.39 52627.76 88888.00 2016-09-14 23:05:18.406 258 11784.29 180.44 52627.77 88888.00 2016-09-14 23:05:18.906 258 11784.32 180.46 52627.80 88888.00 2016-09-14 23:05:19.406 258 11784.35 180.43 52627.82 88888.00 2016-09-14 23:05:19.906 258 11784.30 180.40 52627.80 88888.00 2016-09-14 23:05:20.406 258 11784.28 180.40 52627.82 88888.00 2016-09-14 23:05:20.906 258 11784.28 180.45 52627.81 88888.00 2016-09-14 23:05:21.406 258 11784.28 180.46 52627.83 88888.00 2016-09-14 23:05:21.906 258 11784.35 180.47 52627.84 88888.00 2016-09-14 23:05:22.406 258 11784.32 180.51 52627.82 88888.00 2016-09-14 23:05:22.906 258 11784.39 180.50 52627.81 88888.00 2016-09-14 23:05:23.406 258 11784.38 180.54 52627.82 88888.00 2016-09-14 23:05:23.906 258 11784.36 180.57 52627.86 88888.00 2016-09-14 23:05:24.406 258 11784.38 180.63 52627.87 88888.00 2016-09-14 23:05:24.906 258 11784.38 180.67 52627.84 88888.00 2016-09-14 23:05:25.406 258 11784.36 180.68 52627.89 88888.00 2016-09-14 23:05:25.906 258 11784.38 180.68 52627.95 88888.00 2016-09-14 23:05:26.406 258 11784.44 180.66 52627.96 88888.00 2016-09-14 23:05:26.906 258 11784.39 180.66 52627.98 88888.00 2016-09-14 23:05:27.406 258 11784.41 180.67 52627.96 88888.00 2016-09-14 23:05:27.906 258 11784.46 180.66 52627.94 88888.00 2016-09-14 23:05:28.406 258 11784.48 180.67 52627.92 88888.00 2016-09-14 23:05:28.906 258 11784.47 180.69 52627.93 88888.00 2016-09-14 23:05:29.406 258 11784.53 180.72 52627.91 88888.00 2016-09-14 23:05:29.906 258 11784.53 180.68 52627.91 88888.00 2016-09-14 23:05:30.406 258 11784.53 180.66 52627.93 88888.00 2016-09-14 23:05:30.906 258 11784.56 180.70 52627.92 88888.00 2016-09-14 23:05:31.406 258 11784.56 180.73 52627.89 88888.00 2016-09-14 23:05:31.906 258 11784.56 180.78 52627.90 88888.00 2016-09-14 23:05:32.406 258 11784.58 180.79 52627.90 88888.00 2016-09-14 23:05:32.906 258 11784.59 180.84 52627.92 88888.00 2016-09-14 23:05:33.406 258 11784.57 180.86 52627.92 88888.00 2016-09-14 23:05:33.906 258 11784.55 180.86 52627.91 88888.00 2016-09-14 23:05:34.406 258 11784.56 180.83 52627.92 88888.00 2016-09-14 23:05:34.906 258 11784.57 180.82 52627.95 88888.00 2016-09-14 23:05:35.406 258 11784.56 180.86 52627.91 88888.00 2016-09-14 23:05:35.906 258 11784.54 180.89 52627.94 88888.00 2016-09-14 23:05:36.406 258 11784.51 180.91 52628.01 88888.00 2016-09-14 23:05:36.906 258 11784.56 180.92 52628.00 88888.00 2016-09-14 23:05:37.406 258 11784.57 180.91 52628.04 88888.00 2016-09-14 23:05:37.906 258 11784.56 180.93 52628.04 88888.00 2016-09-14 23:05:38.406 258 11784.63 180.96 52628.01 88888.00 2016-09-14 23:05:38.906 258 11784.64 181.02 52628.03 88888.00 2016-09-14 23:05:39.406 258 11784.63 181.04 52628.01 88888.00 2016-09-14 23:05:39.906 258 11784.62 181.02 52628.01 88888.00 2016-09-14 23:05:40.406 258 11784.62 181.03 52628.03 88888.00 2016-09-14 23:05:40.906 258 11784.64 181.03 52628.07 88888.00 2016-09-14 23:05:41.406 258 11784.65 181.08 52628.08 88888.00 2016-09-14 23:05:41.906 258 11784.63 181.11 52628.10 88888.00 2016-09-14 23:05:42.406 258 11784.59 181.12 52628.12 88888.00 2016-09-14 23:05:42.906 258 11784.59 181.13 52628.14 88888.00 2016-09-14 23:05:43.406 258 11784.62 181.18 52628.16 88888.00 2016-09-14 23:05:43.906 258 11784.62 181.20 52628.14 88888.00 2016-09-14 23:05:44.406 258 11784.59 181.17 52628.13 88888.00 2016-09-14 23:05:44.906 258 11784.58 181.16 52628.14 88888.00 2016-09-14 23:05:45.406 258 11784.63 181.21 52628.17 88888.00 2016-09-14 23:05:45.906 258 11784.59 181.22 52628.22 88888.00 2016-09-14 23:05:46.406 258 11784.57 181.23 52628.19 88888.00 2016-09-14 23:05:46.906 258 11784.59 181.24 52628.14 88888.00 2016-09-14 23:05:47.406 258 11784.65 181.28 52628.13 88888.00 2016-09-14 23:05:47.906 258 11784.67 181.37 52628.13 88888.00 2016-09-14 23:05:48.406 258 11784.71 181.43 52628.11 88888.00 2016-09-14 23:05:48.906 258 11784.67 181.44 52628.10 88888.00 2016-09-14 23:05:49.406 258 11784.62 181.44 52628.14 88888.00 2016-09-14 23:05:49.906 258 11784.59 181.46 52628.19 88888.00 2016-09-14 23:05:50.406 258 11784.62 181.46 52628.21 88888.00 2016-09-14 23:05:50.906 258 11784.59 181.51 52628.19 88888.00 2016-09-14 23:05:51.406 258 11784.64 181.52 52628.22 88888.00 2016-09-14 23:05:51.906 258 11784.70 181.52 52628.28 88888.00 2016-09-14 23:05:52.406 258 11784.71 181.51 52628.27 88888.00 2016-09-14 23:05:52.906 258 11784.71 181.54 52628.26 88888.00 2016-09-14 23:05:53.406 258 11784.74 181.55 52628.25 88888.00 2016-09-14 23:05:53.906 258 11784.73 181.55 52628.25 88888.00 2016-09-14 23:05:54.406 258 11784.75 181.56 52628.25 88888.00 2016-09-14 23:05:54.906 258 11784.79 181.57 52628.25 88888.00 2016-09-14 23:05:55.406 258 11784.86 181.57 52628.22 88888.00 2016-09-14 23:05:55.906 258 11784.86 181.59 52628.19 88888.00 2016-09-14 23:05:56.406 258 11784.89 181.61 52628.22 88888.00 2016-09-14 23:05:56.906 258 11784.88 181.61 52628.24 88888.00 2016-09-14 23:05:57.406 258 11784.85 181.64 52628.24 88888.00 2016-09-14 23:05:57.906 258 11784.88 181.67 52628.25 88888.00 2016-09-14 23:05:58.406 258 11784.90 181.67 52628.29 88888.00 2016-09-14 23:05:58.906 258 11784.91 181.66 52628.30 88888.00 2016-09-14 23:05:59.406 258 11784.94 181.67 52628.31 88888.00 2016-09-14 23:05:59.906 258 11784.98 181.73 52628.29 88888.00 2016-09-14 23:06:00.406 258 11785.01 181.77 52628.34 88888.00 2016-09-14 23:06:00.906 258 11785.07 181.77 52628.34 88888.00 2016-09-14 23:06:01.406 258 11785.14 181.79 52628.34 88888.00 2016-09-14 23:06:01.906 258 11785.14 181.80 52628.31 88888.00 2016-09-14 23:06:02.406 258 11785.12 181.79 52628.28 88888.00 2016-09-14 23:06:02.906 258 11785.12 181.79 52628.34 88888.00 2016-09-14 23:06:03.406 258 11785.09 181.79 52628.37 88888.00 2016-09-14 23:06:03.906 258 11785.11 181.77 52628.37 88888.00 2016-09-14 23:06:04.406 258 11785.14 181.79 52628.37 88888.00 2016-09-14 23:06:04.906 258 11785.12 181.84 52628.36 88888.00 2016-09-14 23:06:05.406 258 11785.16 181.86 52628.43 88888.00 2016-09-14 23:06:05.906 258 11785.20 181.86 52628.42 88888.00 2016-09-14 23:06:06.406 258 11785.21 181.88 52628.38 88888.00 2016-09-14 23:06:06.906 258 11785.20 181.91 52628.36 88888.00 2016-09-14 23:06:07.406 258 11785.26 181.91 52628.37 88888.00 2016-09-14 23:06:07.906 258 11785.28 181.90 52628.34 88888.00 2016-09-14 23:06:08.406 258 11785.26 181.88 52628.35 88888.00 2016-09-14 23:06:08.906 258 11785.29 181.91 52628.38 88888.00 2016-09-14 23:06:09.406 258 11785.30 181.93 52628.42 88888.00 2016-09-14 23:06:09.906 258 11785.29 181.95 52628.48 88888.00 2016-09-14 23:06:10.406 258 11785.30 181.98 52628.52 88888.00 2016-09-14 23:06:10.906 258 11785.34 181.99 52628.53 88888.00 2016-09-14 23:06:11.406 258 11785.33 182.02 52628.49 88888.00 2016-09-14 23:06:11.906 258 11785.33 182.02 52628.52 88888.00 2016-09-14 23:06:12.406 258 11785.37 182.00 52628.52 88888.00 2016-09-14 23:06:12.906 258 11785.41 182.02 52628.48 88888.00 2016-09-14 23:06:13.406 258 11785.41 182.02 52628.46 88888.00 2016-09-14 23:06:13.906 258 11785.37 181.96 52628.47 88888.00 2016-09-14 23:06:14.406 258 11785.38 182.00 52628.51 88888.00 2016-09-14 23:06:14.906 258 11785.43 182.05 52628.52 88888.00 2016-09-14 23:06:15.406 258 11785.44 182.09 52628.51 88888.00 2016-09-14 23:06:15.906 258 11785.46 182.10 52628.52 88888.00 2016-09-14 23:06:16.406 258 11785.45 182.08 52628.54 88888.00 2016-09-14 23:06:16.906 258 11785.49 182.09 52628.58 88888.00 2016-09-14 23:06:17.406 258 11785.46 182.09 52628.60 88888.00 2016-09-14 23:06:17.906 258 11785.44 182.10 52628.61 88888.00 2016-09-14 23:06:18.406 258 11785.47 182.10 52628.63 88888.00 2016-09-14 23:06:18.906 258 11785.52 182.10 52628.68 88888.00 2016-09-14 23:06:19.406 258 11785.55 182.08 52628.70 88888.00 2016-09-14 23:06:19.906 258 11785.55 182.09 52628.66 88888.00 2016-09-14 23:06:20.406 258 11785.53 182.11 52628.63 88888.00 2016-09-14 23:06:20.906 258 11785.51 182.13 52628.63 88888.00 2016-09-14 23:06:21.406 258 11785.51 182.14 52628.63 88888.00 2016-09-14 23:06:21.906 258 11785.55 182.12 52628.65 88888.00 2016-09-14 23:06:22.406 258 11785.56 182.10 52628.63 88888.00 2016-09-14 23:06:22.906 258 11785.55 182.09 52628.63 88888.00 2016-09-14 23:06:23.406 258 11785.59 182.11 52628.65 88888.00 2016-09-14 23:06:23.906 258 11785.62 182.15 52628.65 88888.00 2016-09-14 23:06:24.406 258 11785.63 182.19 52628.68 88888.00 2016-09-14 23:06:24.906 258 11785.68 182.21 52628.70 88888.00 2016-09-14 23:06:25.406 258 11785.64 182.18 52628.71 88888.00 2016-09-14 23:06:25.906 258 11785.64 182.21 52628.73 88888.00 2016-09-14 23:06:26.406 258 11785.65 182.25 52628.78 88888.00 2016-09-14 23:06:26.906 258 11785.68 182.22 52628.78 88888.00 2016-09-14 23:06:27.406 258 11785.60 182.20 52628.74 88888.00 2016-09-14 23:06:27.906 258 11785.59 182.23 52628.77 88888.00 2016-09-14 23:06:28.406 258 11785.63 182.24 52628.78 88888.00 2016-09-14 23:06:28.906 258 11785.71 182.19 52628.78 88888.00 2016-09-14 23:06:29.406 258 11785.72 182.19 52628.74 88888.00 2016-09-14 23:06:29.906 258 11785.71 182.18 52628.77 88888.00 2016-09-14 23:06:30.406 258 11785.78 182.17 52628.81 88888.00 2016-09-14 23:06:30.906 258 11785.84 182.20 52628.79 88888.00 2016-09-14 23:06:31.406 258 11785.85 182.20 52628.77 88888.00 2016-09-14 23:06:31.906 258 11785.86 182.23 52628.79 88888.00 2016-09-14 23:06:32.406 258 11785.88 182.22 52628.77 88888.00 2016-09-14 23:06:32.906 258 11785.88 182.19 52628.74 88888.00 2016-09-14 23:06:33.406 258 11785.88 182.18 52628.79 88888.00 2016-09-14 23:06:33.906 258 11785.91 182.20 52628.79 88888.00 2016-09-14 23:06:34.406 258 11785.95 182.18 52628.79 88888.00 2016-09-14 23:06:34.906 258 11785.99 182.18 52628.78 88888.00 2016-09-14 23:06:35.406 258 11786.03 182.18 52628.78 88888.00 2016-09-14 23:06:35.906 258 11786.02 182.18 52628.78 88888.00 2016-09-14 23:06:36.406 258 11786.03 182.17 52628.77 88888.00 2016-09-14 23:06:36.906 258 11786.06 182.13 52628.74 88888.00 2016-09-14 23:06:37.406 258 11786.08 182.14 52628.78 88888.00 2016-09-14 23:06:37.906 258 11786.11 182.11 52628.82 88888.00 2016-09-14 23:06:38.406 258 11786.11 182.12 52628.83 88888.00 2016-09-14 23:06:38.906 258 11786.15 182.10 52628.84 88888.00 2016-09-14 23:06:39.406 258 11786.16 182.13 52628.86 88888.00 2016-09-14 23:06:39.906 258 11786.13 182.14 52628.82 88888.00 2016-09-14 23:06:40.406 258 11786.13 182.15 52628.84 88888.00 2016-09-14 23:06:40.906 258 11786.15 182.14 52628.87 88888.00 2016-09-14 23:06:41.406 258 11786.14 182.13 52628.90 88888.00 2016-09-14 23:06:41.906 258 11786.15 182.09 52628.87 88888.00 2016-09-14 23:06:42.406 258 11786.19 182.06 52628.86 88888.00 2016-09-14 23:06:42.906 258 11786.22 182.08 52628.90 88888.00 2016-09-14 23:06:43.406 258 11786.23 182.09 52628.91 88888.00 2016-09-14 23:06:43.906 258 11786.17 182.09 52628.88 88888.00 2016-09-14 23:06:44.406 258 11786.19 182.03 52628.90 88888.00 2016-09-14 23:06:44.906 258 11786.21 182.06 52628.92 88888.00 2016-09-14 23:06:45.406 258 11786.23 182.04 52628.88 88888.00 2016-09-14 23:06:45.906 258 11786.21 182.04 52628.87 88888.00 2016-09-14 23:06:46.406 258 11786.17 182.04 52628.84 88888.00 2016-09-14 23:06:46.906 258 11786.19 182.03 52628.84 88888.00 2016-09-14 23:06:47.406 258 11786.14 182.00 52628.86 88888.00 2016-09-14 23:06:47.906 258 11786.12 181.98 52628.84 88888.00 2016-09-14 23:06:48.406 258 11786.12 181.98 52628.83 88888.00 2016-09-14 23:06:48.906 258 11786.09 181.98 52628.78 88888.00 2016-09-14 23:06:49.406 258 11786.09 181.92 52628.79 88888.00 2016-09-14 23:06:49.906 258 11786.16 181.91 52628.81 88888.00 2016-09-14 23:06:50.406 258 11786.13 181.92 52628.83 88888.00 2016-09-14 23:06:50.906 258 11786.11 181.93 52628.82 88888.00 2016-09-14 23:06:51.406 258 11786.13 181.93 52628.82 88888.00 2016-09-14 23:06:51.906 258 11786.15 181.94 52628.81 88888.00 2016-09-14 23:06:52.406 258 11786.16 181.93 52628.87 88888.00 2016-09-14 23:06:52.906 258 11786.11 181.92 52628.88 88888.00 2016-09-14 23:06:53.406 258 11786.04 181.92 52628.89 88888.00 2016-09-14 23:06:53.906 258 11786.03 181.92 52628.91 88888.00 2016-09-14 23:06:54.406 258 11786.02 181.90 52628.91 88888.00 2016-09-14 23:06:54.906 258 11786.05 181.89 52628.91 88888.00 2016-09-14 23:06:55.406 258 11786.04 181.84 52628.93 88888.00 2016-09-14 23:06:55.906 258 11786.02 181.85 52628.93 88888.00 2016-09-14 23:06:56.406 258 11785.97 181.86 52628.88 88888.00 2016-09-14 23:06:56.906 258 11785.91 181.85 52628.84 88888.00 2016-09-14 23:06:57.406 258 11785.91 181.85 52628.87 88888.00 2016-09-14 23:06:57.906 258 11785.87 181.81 52628.89 88888.00 2016-09-14 23:06:58.406 258 11785.85 181.79 52628.91 88888.00 2016-09-14 23:06:58.906 258 11785.82 181.76 52628.92 88888.00 2016-09-14 23:06:59.406 258 11785.79 181.73 52628.93 88888.00 2016-09-14 23:06:59.906 258 11785.79 181.74 52628.90 88888.00 2016-09-14 23:07:00.407 258 11785.79 181.73 52628.89 88888.00 2016-09-14 23:07:00.907 258 11785.77 181.72 52628.90 88888.00 2016-09-14 23:07:01.407 258 11785.73 181.73 52628.92 88888.00 2016-09-14 23:07:01.907 258 11785.76 181.71 52628.91 88888.00 2016-09-14 23:07:02.407 258 11785.72 181.69 52628.91 88888.00 2016-09-14 23:07:02.907 258 11785.71 181.70 52628.90 88888.00 2016-09-14 23:07:03.407 258 11785.69 181.65 52628.91 88888.00 2016-09-14 23:07:03.907 258 11785.65 181.62 52628.93 88888.00 2016-09-14 23:07:04.407 258 11785.63 181.62 52628.93 88888.00 2016-09-14 23:07:04.907 258 11785.61 181.62 52628.96 88888.00 2016-09-14 23:07:05.407 258 11785.61 181.62 52628.95 88888.00 2016-09-14 23:07:05.907 258 11785.60 181.64 52628.98 88888.00 2016-09-14 23:07:06.407 258 11785.59 181.63 52629.01 88888.00 2016-09-14 23:07:06.907 258 11785.56 181.60 52628.99 88888.00 2016-09-14 23:07:07.407 258 11785.54 181.60 52629.02 88888.00 2016-09-14 23:07:07.907 258 11785.50 181.61 52629.05 88888.00 2016-09-14 23:07:08.407 258 11785.49 181.59 52629.06 88888.00 2016-09-14 23:07:08.907 258 11785.49 181.59 52629.01 88888.00 2016-09-14 23:07:09.407 258 11785.42 181.61 52629.00 88888.00 2016-09-14 23:07:09.907 258 11785.37 181.60 52628.99 88888.00 2016-09-14 23:07:10.407 258 11785.37 181.59 52628.98 88888.00 2016-09-14 23:07:10.907 258 11785.35 181.56 52628.98 88888.00 2016-09-14 23:07:11.407 258 11785.33 181.55 52628.97 88888.00 2016-09-14 23:07:11.907 258 11785.30 181.52 52628.96 88888.00 2016-09-14 23:07:12.407 258 11785.34 181.46 52628.97 88888.00 2016-09-14 23:07:12.907 258 11785.32 181.45 52628.96 88888.00 2016-09-14 23:07:13.407 258 11785.28 181.46 52628.96 88888.00 2016-09-14 23:07:13.907 258 11785.30 181.45 52628.95 88888.00 2016-09-14 23:07:14.407 258 11785.29 181.45 52628.93 88888.00 2016-09-14 23:07:14.907 258 11785.28 181.44 52628.93 88888.00 2016-09-14 23:07:15.407 258 11785.25 181.43 52628.96 88888.00 2016-09-14 23:07:15.907 258 11785.21 181.42 52628.93 88888.00 2016-09-14 23:07:16.407 258 11785.18 181.43 52628.93 88888.00 2016-09-14 23:07:16.907 258 11785.15 181.40 52628.95 88888.00 2016-09-14 23:07:17.407 258 11785.10 181.37 52628.95 88888.00 2016-09-14 23:07:17.907 258 11785.05 181.40 52628.95 88888.00 2016-09-14 23:07:18.407 258 11785.03 181.38 52628.96 88888.00 2016-09-14 23:07:18.907 258 11785.06 181.41 52628.96 88888.00 2016-09-14 23:07:19.407 258 11785.05 181.43 52628.93 88888.00 2016-09-14 23:07:19.907 258 11785.00 181.43 52628.91 88888.00 2016-09-14 23:07:20.407 258 11784.98 181.44 52628.91 88888.00 2016-09-14 23:07:20.907 258 11784.95 181.42 52628.96 88888.00 2016-09-14 23:07:21.407 258 11784.94 181.35 52628.99 88888.00 2016-09-14 23:07:21.907 258 11784.88 181.35 52628.96 88888.00 2016-09-14 23:07:22.407 258 11784.89 181.38 52628.97 88888.00 2016-09-14 23:07:22.907 258 11784.88 181.41 52628.99 88888.00 2016-09-14 23:07:23.407 258 11784.83 181.41 52628.98 88888.00 2016-09-14 23:07:23.907 258 11784.82 181.41 52628.95 88888.00 2016-09-14 23:07:24.407 258 11784.82 181.42 52628.97 88888.00 2016-09-14 23:07:24.907 258 11784.79 181.45 52629.01 88888.00 2016-09-14 23:07:25.407 258 11784.74 181.42 52629.00 88888.00 2016-09-14 23:07:25.907 258 11784.74 181.42 52628.96 88888.00 2016-09-14 23:07:26.407 258 11784.75 181.42 52628.93 88888.00 2016-09-14 23:07:26.907 258 11784.74 181.44 52628.92 88888.00 2016-09-14 23:07:27.407 258 11784.70 181.46 52628.91 88888.00 2016-09-14 23:07:27.907 258 11784.66 181.47 52628.95 88888.00 2016-09-14 23:07:28.407 258 11784.58 181.52 52628.99 88888.00 2016-09-14 23:07:28.907 258 11784.58 181.50 52628.95 88888.00 2016-09-14 23:07:29.407 258 11784.57 181.51 52628.96 88888.00 2016-09-14 23:07:29.907 258 11784.49 181.52 52628.98 88888.00 2016-09-14 23:07:30.407 258 11784.44 181.51 52628.98 88888.00 2016-09-14 23:07:30.907 258 11784.38 181.51 52628.96 88888.00 2016-09-14 23:07:31.407 258 11784.40 181.51 52628.97 88888.00 2016-09-14 23:07:31.907 258 11784.38 181.55 52629.04 88888.00 2016-09-14 23:07:32.407 258 11784.32 181.56 52629.02 88888.00 2016-09-14 23:07:32.907 258 11784.31 181.55 52628.97 88888.00 2016-09-14 23:07:33.407 258 11784.30 181.54 52628.97 88888.00 2016-09-14 23:07:33.907 258 11784.26 181.54 52629.01 88888.00 2016-09-14 23:07:34.407 258 11784.23 181.55 52629.04 88888.00 2016-09-14 23:07:34.907 258 11784.20 181.56 52629.02 88888.00 2016-09-14 23:07:35.407 258 11784.16 181.60 52629.01 88888.00 2016-09-14 23:07:35.907 258 11784.11 181.60 52629.01 88888.00 2016-09-14 23:07:36.407 258 11784.12 181.61 52629.02 88888.00 2016-09-14 23:07:36.907 258 11784.10 181.64 52629.04 88888.00 2016-09-14 23:07:37.407 258 11784.05 181.69 52629.05 88888.00 2016-09-14 23:07:37.907 258 11784.06 181.72 52629.04 88888.00 2016-09-14 23:07:38.407 258 11784.06 181.69 52629.02 88888.00 2016-09-14 23:07:38.907 258 11784.02 181.69 52629.02 88888.00 2016-09-14 23:07:39.407 258 11784.02 181.70 52629.04 88888.00 2016-09-14 23:07:39.907 258 11784.01 181.69 52629.05 88888.00 2016-09-14 23:07:40.407 258 11783.98 181.71 52629.05 88888.00 2016-09-14 23:07:40.907 258 11783.96 181.73 52629.06 88888.00 2016-09-14 23:07:41.407 258 11783.95 181.66 52629.06 88888.00 2016-09-14 23:07:41.907 258 11783.93 181.65 52629.05 88888.00 2016-09-14 23:07:42.407 258 11783.88 181.71 52629.06 88888.00 2016-09-14 23:07:42.907 258 11783.85 181.70 52629.09 88888.00 2016-09-14 23:07:43.407 258 11783.81 181.69 52629.05 88888.00 2016-09-14 23:07:43.907 258 11783.84 181.69 52629.05 88888.00 2016-09-14 23:07:44.407 258 11783.84 181.67 52629.02 88888.00 2016-09-14 23:07:44.907 258 11783.84 181.64 52629.00 88888.00 2016-09-14 23:07:45.407 258 11783.84 181.67 52629.00 88888.00 2016-09-14 23:07:45.907 258 11783.80 181.69 52629.04 88888.00 2016-09-14 23:07:46.407 258 11783.77 181.67 52629.02 88888.00 2016-09-14 23:07:46.907 258 11783.77 181.71 52628.98 88888.00 2016-09-14 23:07:47.407 258 11783.78 181.73 52628.98 88888.00 2016-09-14 23:07:47.907 258 11783.81 181.74 52629.05 88888.00 2016-09-14 23:07:48.407 258 11783.77 181.80 52629.06 88888.00 2016-09-14 23:07:48.907 258 11783.72 181.81 52629.06 88888.00 2016-09-14 23:07:49.407 258 11783.66 181.81 52629.04 88888.00 2016-09-14 23:07:49.907 258 11783.66 181.76 52629.05 88888.00 2016-09-14 23:07:50.407 258 11783.65 181.75 52629.04 88888.00 2016-09-14 23:07:50.907 258 11783.63 181.80 52629.00 88888.00 2016-09-14 23:07:51.407 258 11783.62 181.79 52629.01 88888.00 2016-09-14 23:07:51.907 258 11783.66 181.81 52628.99 88888.00 2016-09-14 23:07:52.407 258 11783.67 181.83 52629.00 88888.00 2016-09-14 23:07:52.907 258 11783.63 181.81 52629.02 88888.00 2016-09-14 23:07:53.407 258 11783.65 181.81 52629.04 88888.00 2016-09-14 23:07:53.907 258 11783.60 181.82 52629.07 88888.00 2016-09-14 23:07:54.407 258 11783.58 181.84 52629.05 88888.00 2016-09-14 23:07:54.907 258 11783.60 181.88 52628.99 88888.00 2016-09-14 23:07:55.407 258 11783.60 181.90 52629.00 88888.00 2016-09-14 23:07:55.907 258 11783.59 181.88 52629.05 88888.00 2016-09-14 23:07:56.407 258 11783.62 181.88 52629.07 88888.00 2016-09-14 23:07:56.907 258 11783.61 181.88 52629.04 88888.00 2016-09-14 23:07:57.407 258 11783.62 181.90 52629.01 88888.00 2016-09-14 23:07:57.907 258 11783.61 181.92 52629.05 88888.00 2016-09-14 23:07:58.407 258 11783.61 181.92 52629.04 88888.00 2016-09-14 23:07:58.907 258 11783.59 181.91 52629.04 88888.00 2016-09-14 23:07:59.407 258 11783.52 181.91 52629.06 88888.00 2016-09-14 23:07:59.907 258 11783.50 181.94 52629.08 88888.00 2016-09-14 23:08:00.407 258 11783.48 181.96 52629.05 88888.00 2016-09-14 23:08:00.907 258 11783.49 182.01 52629.05 88888.00 2016-09-14 23:08:01.407 258 11783.48 182.00 52629.02 88888.00 2016-09-14 23:08:01.907 258 11783.47 182.02 52629.02 88888.00 2016-09-14 23:08:02.407 258 11783.48 182.02 52629.01 88888.00 2016-09-14 23:08:02.907 258 11783.45 182.00 52629.02 88888.00 2016-09-14 23:08:03.407 258 11783.43 182.02 52629.02 88888.00 2016-09-14 23:08:03.907 258 11783.42 182.08 52629.02 88888.00 2016-09-14 23:08:04.407 258 11783.47 182.11 52629.01 88888.00 2016-09-14 23:08:04.907 258 11783.42 182.15 52628.98 88888.00 2016-09-14 23:08:05.407 258 11783.40 182.17 52629.02 88888.00 2016-09-14 23:08:05.907 258 11783.39 182.15 52629.01 88888.00 2016-09-14 23:08:06.407 258 11783.41 182.13 52628.99 88888.00 2016-09-14 23:08:06.907 258 11783.44 182.17 52629.06 88888.00 2016-09-14 23:08:07.407 258 11783.42 182.22 52629.06 88888.00 2016-09-14 23:08:07.907 258 11783.40 182.22 52629.02 88888.00 2016-09-14 23:08:08.407 258 11783.37 182.20 52629.02 88888.00 2016-09-14 23:08:08.907 258 11783.33 182.22 52629.02 88888.00 2016-09-14 23:08:09.407 258 11783.33 182.21 52629.00 88888.00 2016-09-14 23:08:09.907 258 11783.32 182.25 52629.04 88888.00 2016-09-14 23:08:10.407 258 11783.31 182.30 52629.06 88888.00 2016-09-14 23:08:10.907 258 11783.28 182.39 52629.04 88888.00 2016-09-14 23:08:11.407 258 11783.25 182.42 52629.06 88888.00 2016-09-14 23:08:11.907 258 11783.23 182.40 52629.07 88888.00 2016-09-14 23:08:12.407 258 11783.23 182.44 52629.05 88888.00 2016-09-14 23:08:12.907 258 11783.23 182.51 52629.00 88888.00 2016-09-14 23:08:13.407 258 11783.19 182.49 52628.96 88888.00 2016-09-14 23:08:13.907 258 11783.19 182.50 52628.98 88888.00 2016-09-14 23:08:14.407 258 11783.18 182.52 52629.01 88888.00 2016-09-14 23:08:14.907 258 11783.18 182.51 52629.08 88888.00 2016-09-14 23:08:15.407 258 11783.17 182.56 52629.12 88888.00 2016-09-14 23:08:15.907 258 11783.16 182.62 52629.06 88888.00 2016-09-14 23:08:16.407 258 11783.16 182.64 52629.06 88888.00 2016-09-14 23:08:16.907 258 11783.18 182.68 52629.02 88888.00 2016-09-14 23:08:17.407 258 11783.16 182.68 52628.98 88888.00 2016-09-14 23:08:17.907 258 11783.10 182.69 52628.99 88888.00 2016-09-14 23:08:18.407 258 11783.13 182.71 52629.00 88888.00 2016-09-14 23:08:18.907 258 11783.12 182.76 52628.99 88888.00 2016-09-14 23:08:19.407 258 11783.10 182.80 52629.00 88888.00 2016-09-14 23:08:19.907 258 11783.12 182.80 52629.00 88888.00 2016-09-14 23:08:20.407 258 11783.14 182.82 52629.01 88888.00 2016-09-14 23:08:20.907 258 11783.12 182.85 52629.01 88888.00 2016-09-14 23:08:21.407 258 11783.12 182.85 52629.04 88888.00 2016-09-14 23:08:21.907 258 11783.08 182.88 52629.05 88888.00 2016-09-14 23:08:22.407 258 11783.06 182.89 52629.06 88888.00 2016-09-14 23:08:22.907 258 11783.06 182.91 52629.06 88888.00 2016-09-14 23:08:23.407 258 11783.04 182.98 52629.10 88888.00 2016-09-14 23:08:23.907 258 11783.07 182.99 52629.10 88888.00 2016-09-14 23:08:24.407 258 11783.09 183.02 52629.09 88888.00 2016-09-14 23:08:24.907 258 11783.07 183.07 52629.10 88888.00 2016-09-14 23:08:25.407 258 11783.06 183.10 52629.08 88888.00 2016-09-14 23:08:25.907 258 11783.06 183.14 52629.08 88888.00 2016-09-14 23:08:26.407 258 11783.06 183.12 52629.12 88888.00 2016-09-14 23:08:26.907 258 11783.05 183.17 52629.12 88888.00 2016-09-14 23:08:27.407 258 11783.06 183.18 52629.14 88888.00 2016-09-14 23:08:27.907 258 11783.04 183.17 52629.13 88888.00 2016-09-14 23:08:28.407 258 11783.08 183.16 52629.14 88888.00 2016-09-14 23:08:28.907 258 11783.07 183.16 52629.12 88888.00 2016-09-14 23:08:29.407 258 11783.05 183.21 52629.12 88888.00 2016-09-14 23:08:29.907 258 11783.04 183.25 52629.16 88888.00 2016-09-14 23:08:30.407 258 11783.02 183.27 52629.21 88888.00 2016-09-14 23:08:30.907 258 11783.02 183.27 52629.18 88888.00 2016-09-14 23:08:31.407 258 11783.04 183.30 52629.17 88888.00 2016-09-14 23:08:31.907 258 11783.04 183.32 52629.16 88888.00 2016-09-14 23:08:32.407 258 11783.06 183.35 52629.15 88888.00 2016-09-14 23:08:32.907 258 11782.99 183.39 52629.17 88888.00 2016-09-14 23:08:33.407 258 11782.96 183.43 52629.15 88888.00 2016-09-14 23:08:33.907 258 11783.02 183.44 52629.14 88888.00 2016-09-14 23:08:34.407 258 11783.06 183.46 52629.15 88888.00 2016-09-14 23:08:34.907 258 11783.07 183.48 52629.14 88888.00 2016-09-14 23:08:35.407 258 11783.08 183.48 52629.15 88888.00 2016-09-14 23:08:35.907 258 11783.10 183.48 52629.15 88888.00 2016-09-14 23:08:36.407 258 11783.12 183.48 52629.14 88888.00 2016-09-14 23:08:36.907 258 11783.15 183.51 52629.16 88888.00 2016-09-14 23:08:37.407 258 11783.13 183.56 52629.17 88888.00 2016-09-14 23:08:37.907 258 11783.12 183.57 52629.15 88888.00 2016-09-14 23:08:38.407 258 11783.13 183.58 52629.15 88888.00 2016-09-14 23:08:38.907 258 11783.12 183.64 52629.13 88888.00 2016-09-14 23:08:39.407 258 11783.16 183.64 52629.10 88888.00 2016-09-14 23:08:39.907 258 11783.21 183.65 52629.12 88888.00 2016-09-14 23:08:40.407 258 11783.23 183.68 52629.08 88888.00 2016-09-14 23:08:40.907 258 11783.23 183.72 52629.10 88888.00 2016-09-14 23:08:41.407 258 11783.25 183.75 52629.10 88888.00 2016-09-14 23:08:41.907 258 11783.23 183.74 52629.09 88888.00 2016-09-14 23:08:42.407 258 11783.24 183.74 52629.13 88888.00 2016-09-14 23:08:42.907 258 11783.22 183.77 52629.16 88888.00 2016-09-14 23:08:43.407 258 11783.23 183.80 52629.16 88888.00 2016-09-14 23:08:43.907 258 11783.30 183.83 52629.16 88888.00 2016-09-14 23:08:44.407 258 11783.32 183.85 52629.21 88888.00 2016-09-14 23:08:44.907 258 11783.32 183.86 52629.25 88888.00 2016-09-14 23:08:45.407 258 11783.31 183.86 52629.21 88888.00 2016-09-14 23:08:45.907 258 11783.35 183.87 52629.16 88888.00 2016-09-14 23:08:46.407 258 11783.40 183.85 52629.18 88888.00 2016-09-14 23:08:46.907 258 11783.42 183.85 52629.19 88888.00 2016-09-14 23:08:47.407 258 11783.42 183.88 52629.19 88888.00 2016-09-14 23:08:47.907 258 11783.41 183.93 52629.18 88888.00 2016-09-14 23:08:48.407 258 11783.43 183.93 52629.21 88888.00 2016-09-14 23:08:48.907 258 11783.45 183.94 52629.21 88888.00 2016-09-14 23:08:49.407 258 11783.47 183.93 52629.19 88888.00 2016-09-14 23:08:49.907 258 11783.44 183.94 52629.18 88888.00 2016-09-14 23:08:50.407 258 11783.39 183.96 52629.16 88888.00 2016-09-14 23:08:50.907 258 11783.43 183.94 52629.17 88888.00 2016-09-14 23:08:51.407 258 11783.45 183.94 52629.17 88888.00 2016-09-14 23:08:51.907 258 11783.41 183.94 52629.21 88888.00 2016-09-14 23:08:52.407 258 11783.40 183.94 52629.24 88888.00 2016-09-14 23:08:52.907 258 11783.42 183.95 52629.21 88888.00 2016-09-14 23:08:53.407 258 11783.39 183.96 52629.19 88888.00 2016-09-14 23:08:53.907 258 11783.43 183.92 52629.22 88888.00 2016-09-14 23:08:54.407 258 11783.43 183.90 52629.21 88888.00 2016-09-14 23:08:54.907 258 11783.42 183.90 52629.18 88888.00 2016-09-14 23:08:55.407 258 11783.42 183.88 52629.18 88888.00 2016-09-14 23:08:55.907 258 11783.43 183.92 52629.19 88888.00 2016-09-14 23:08:56.407 258 11783.49 183.92 52629.22 88888.00 2016-09-14 23:08:56.907 258 11783.48 183.93 52629.23 88888.00 2016-09-14 23:08:57.407 258 11783.48 183.95 52629.24 88888.00 2016-09-14 23:08:57.907 258 11783.50 183.97 52629.27 88888.00 2016-09-14 23:08:58.407 258 11783.51 183.98 52629.26 88888.00 2016-09-14 23:08:58.907 258 11783.54 183.98 52629.24 88888.00 2016-09-14 23:08:59.407 258 11783.60 184.02 52629.23 88888.00 2016-09-14 23:08:59.907 258 11783.63 184.04 52629.23 88888.00 2016-09-14 23:09:00.407 258 11783.63 184.05 52629.18 88888.00 2016-09-14 23:09:00.907 258 11783.62 184.04 52629.16 88888.00 2016-09-14 23:09:01.407 258 11783.65 184.06 52629.13 88888.00 2016-09-14 23:09:01.907 258 11783.66 184.07 52629.16 88888.00 2016-09-14 23:09:02.407 258 11783.67 184.08 52629.19 88888.00 2016-09-14 23:09:02.907 258 11783.67 184.12 52629.18 88888.00 2016-09-14 23:09:03.407 258 11783.67 184.13 52629.18 88888.00 2016-09-14 23:09:03.907 258 11783.65 184.13 52629.12 88888.00 2016-09-14 23:09:04.407 258 11783.65 184.12 52629.15 88888.00 2016-09-14 23:09:04.907 258 11783.68 184.12 52629.16 88888.00 2016-09-14 23:09:05.407 258 11783.69 184.14 52629.16 88888.00 2016-09-14 23:09:05.907 258 11783.72 184.17 52629.18 88888.00 2016-09-14 23:09:06.407 258 11783.71 184.22 52629.21 88888.00 2016-09-14 23:09:06.907 258 11783.69 184.22 52629.24 88888.00 2016-09-14 23:09:07.407 258 11783.72 184.19 52629.25 88888.00 2016-09-14 23:09:07.907 258 11783.72 184.22 52629.28 88888.00 2016-09-14 23:09:08.407 258 11783.72 184.27 52629.27 88888.00 2016-09-14 23:09:08.907 258 11783.71 184.28 52629.26 88888.00 2016-09-14 23:09:09.407 258 11783.70 184.27 52629.30 88888.00 2016-09-14 23:09:09.907 258 11783.67 184.27 52629.31 88888.00 2016-09-14 23:09:10.407 258 11783.61 184.31 52629.28 88888.00 2016-09-14 23:09:10.907 258 11783.61 184.35 52629.28 88888.00 2016-09-14 23:09:11.407 258 11783.66 184.33 52629.33 88888.00 2016-09-14 23:09:11.907 258 11783.68 184.34 52629.37 88888.00 2016-09-14 23:09:12.407 258 11783.69 184.36 52629.41 88888.00 2016-09-14 23:09:12.907 258 11783.72 184.41 52629.39 88888.00 2016-09-14 23:09:13.407 258 11783.69 184.45 52629.36 88888.00 2016-09-14 23:09:13.907 258 11783.65 184.46 52629.37 88888.00 2016-09-14 23:09:14.407 258 11783.66 184.47 52629.40 88888.00 2016-09-14 23:09:14.907 258 11783.68 184.50 52629.39 88888.00 2016-09-14 23:09:15.407 258 11783.65 184.51 52629.36 88888.00 2016-09-14 23:09:15.907 258 11783.60 184.54 52629.37 88888.00 2016-09-14 23:09:16.407 258 11783.62 184.58 52629.42 88888.00 2016-09-14 23:09:16.907 258 11783.67 184.58 52629.40 88888.00 2016-09-14 23:09:17.407 258 11783.63 184.61 52629.35 88888.00 2016-09-14 23:09:17.907 258 11783.62 184.66 52629.37 88888.00 2016-09-14 23:09:18.407 258 11783.66 184.65 52629.41 88888.00 2016-09-14 23:09:18.907 258 11783.66 184.65 52629.40 88888.00 2016-09-14 23:09:19.407 258 11783.62 184.64 52629.37 88888.00 2016-09-14 23:09:19.907 258 11783.65 184.66 52629.36 88888.00 2016-09-14 23:09:20.407 258 11783.67 184.69 52629.40 88888.00 2016-09-14 23:09:20.907 258 11783.68 184.72 52629.42 88888.00 2016-09-14 23:09:21.407 258 11783.65 184.69 52629.41 88888.00 2016-09-14 23:09:21.907 258 11783.61 184.70 52629.40 88888.00 2016-09-14 23:09:22.407 258 11783.59 184.69 52629.39 88888.00 2016-09-14 23:09:22.907 258 11783.58 184.71 52629.41 88888.00 2016-09-14 23:09:23.407 258 11783.53 184.77 52629.43 88888.00 2016-09-14 23:09:23.907 258 11783.53 184.83 52629.48 88888.00 2016-09-14 23:09:24.407 258 11783.54 184.82 52629.46 88888.00 2016-09-14 23:09:24.907 258 11783.57 184.82 52629.49 88888.00 2016-09-14 23:09:25.407 258 11783.60 184.83 52629.51 88888.00 2016-09-14 23:09:25.907 258 11783.60 184.82 52629.50 88888.00 2016-09-14 23:09:26.407 258 11783.62 184.82 52629.51 88888.00 2016-09-14 23:09:26.907 258 11783.65 184.82 52629.54 88888.00 2016-09-14 23:09:27.407 258 11783.62 184.84 52629.51 88888.00 2016-09-14 23:09:27.907 258 11783.60 184.86 52629.50 88888.00 2016-09-14 23:09:28.407 258 11783.60 184.89 52629.51 88888.00 2016-09-14 23:09:28.907 258 11783.62 184.87 52629.49 88888.00 2016-09-14 23:09:29.407 258 11783.62 184.89 52629.49 88888.00 2016-09-14 23:09:29.907 258 11783.61 184.93 52629.51 88888.00 2016-09-14 23:09:30.408 258 11783.57 184.94 52629.51 88888.00 2016-09-14 23:09:30.908 258 11783.53 184.95 52629.49 88888.00 2016-09-14 23:09:31.408 258 11783.56 184.96 52629.49 88888.00 2016-09-14 23:09:31.908 258 11783.56 185.03 52629.54 88888.00 2016-09-14 23:09:32.408 258 11783.56 185.06 52629.60 88888.00 2016-09-14 23:09:32.908 258 11783.53 185.09 52629.60 88888.00 2016-09-14 23:09:33.408 258 11783.51 185.10 52629.58 88888.00 2016-09-14 23:09:33.908 258 11783.53 185.08 52629.61 88888.00 2016-09-14 23:09:34.408 258 11783.52 185.11 52629.60 88888.00 2016-09-14 23:09:34.908 258 11783.50 185.10 52629.57 88888.00 2016-09-14 23:09:35.408 258 11783.45 185.10 52629.57 88888.00 2016-09-14 23:09:35.908 258 11783.43 185.15 52629.57 88888.00 2016-09-14 23:09:36.408 258 11783.43 185.15 52629.55 88888.00 2016-09-14 23:09:36.908 258 11783.42 185.18 52629.58 88888.00 2016-09-14 23:09:37.408 258 11783.41 185.22 52629.62 88888.00 2016-09-14 23:09:37.908 258 11783.43 185.25 52629.67 88888.00 2016-09-14 23:09:38.408 258 11783.42 185.24 52629.66 88888.00 2016-09-14 23:09:38.908 258 11783.42 185.28 52629.66 88888.00 2016-09-14 23:09:39.408 258 11783.42 185.30 52629.66 88888.00 2016-09-14 23:09:39.908 258 11783.40 185.31 52629.68 88888.00 2016-09-14 23:09:40.408 258 11783.43 185.33 52629.69 88888.00 2016-09-14 23:09:40.908 258 11783.41 185.31 52629.66 88888.00 2016-09-14 23:09:41.408 258 11783.40 185.29 52629.65 88888.00 2016-09-14 23:09:41.908 258 11783.43 185.32 52629.60 88888.00 2016-09-14 23:09:42.408 258 11783.41 185.33 52629.63 88888.00 2016-09-14 23:09:42.908 258 11783.44 185.34 52629.69 88888.00 2016-09-14 23:09:43.408 258 11783.43 185.34 52629.70 88888.00 2016-09-14 23:09:43.908 258 11783.37 185.38 52629.67 88888.00 2016-09-14 23:09:44.408 258 11783.35 185.42 52629.65 88888.00 2016-09-14 23:09:44.908 258 11783.35 185.44 52629.66 88888.00 2016-09-14 23:09:45.408 258 11783.39 185.45 52629.63 88888.00 2016-09-14 23:09:45.908 258 11783.42 185.44 52629.60 88888.00 2016-09-14 23:09:46.408 258 11783.45 185.45 52629.66 88888.00 2016-09-14 23:09:46.908 258 11783.41 185.47 52629.71 88888.00 2016-09-14 23:09:47.408 258 11783.41 185.49 52629.70 88888.00 2016-09-14 23:09:47.908 258 11783.42 185.54 52629.70 88888.00 2016-09-14 23:09:48.408 258 11783.42 185.55 52629.65 88888.00 2016-09-14 23:09:48.908 258 11783.43 185.52 52629.63 88888.00 2016-09-14 23:09:49.408 258 11783.40 185.51 52629.67 88888.00 2016-09-14 23:09:49.908 258 11783.43 185.53 52629.68 88888.00 2016-09-14 23:09:50.408 258 11783.43 185.55 52629.66 88888.00 2016-09-14 23:09:50.908 258 11783.42 185.57 52629.61 88888.00 2016-09-14 23:09:51.408 258 11783.37 185.59 52629.55 88888.00 2016-09-14 23:09:51.908 258 11783.37 185.61 52629.57 88888.00 2016-09-14 23:09:52.408 258 11783.37 185.60 52629.60 88888.00 2016-09-14 23:09:52.908 258 11783.35 185.58 52629.61 88888.00 2016-09-14 23:09:53.408 258 11783.33 185.58 52629.63 88888.00 2016-09-14 23:09:53.908 258 11783.31 185.59 52629.70 88888.00 2016-09-14 23:09:54.408 258 11783.32 185.63 52629.71 88888.00 2016-09-14 23:09:54.908 258 11783.32 185.62 52629.74 88888.00 2016-09-14 23:09:55.408 258 11783.31 185.61 52629.76 88888.00 2016-09-14 23:09:55.908 258 11783.34 185.63 52629.69 88888.00 2016-09-14 23:09:56.408 258 11783.35 185.64 52629.68 88888.00 2016-09-14 23:09:56.908 258 11783.37 185.64 52629.69 88888.00 2016-09-14 23:09:57.408 258 11783.35 185.64 52629.69 88888.00 2016-09-14 23:09:57.908 258 11783.31 185.64 52629.67 88888.00 2016-09-14 23:09:58.408 258 11783.30 185.68 52629.66 88888.00 2016-09-14 23:09:58.908 258 11783.31 185.69 52629.65 88888.00 2016-09-14 23:09:59.408 258 11783.33 185.69 52629.65 88888.00 2016-09-14 23:09:59.908 258 11783.32 185.66 52629.69 88888.00 2016-09-14 23:10:00.408 258 11783.30 185.68 52629.68 88888.00 2016-09-14 23:10:00.908 258 11783.24 185.67 52629.66 88888.00 2016-09-14 23:10:01.408 258 11783.24 185.67 52629.65 88888.00 2016-09-14 23:10:01.908 258 11783.24 185.70 52629.62 88888.00 2016-09-14 23:10:02.408 258 11783.24 185.69 52629.63 88888.00 2016-09-14 23:10:02.908 258 11783.24 185.69 52629.60 88888.00 2016-09-14 23:10:03.408 258 11783.22 185.71 52629.60 88888.00 2016-09-14 23:10:03.908 258 11783.19 185.69 52629.66 88888.00 2016-09-14 23:10:04.408 258 11783.21 185.70 52629.65 88888.00 2016-09-14 23:10:04.908 258 11783.21 185.69 52629.60 88888.00 2016-09-14 23:10:05.408 258 11783.22 185.70 52629.62 88888.00 2016-09-14 23:10:05.908 258 11783.21 185.70 52629.61 88888.00 2016-09-14 23:10:06.408 258 11783.18 185.69 52629.60 88888.00 2016-09-14 23:10:06.908 258 11783.22 185.71 52629.61 88888.00 2016-09-14 23:10:07.408 258 11783.24 185.70 52629.67 88888.00 2016-09-14 23:10:07.908 258 11783.24 185.69 52629.66 88888.00 2016-09-14 23:10:08.408 258 11783.23 185.66 52629.67 88888.00 2016-09-14 23:10:08.908 258 11783.22 185.61 52629.63 88888.00 2016-09-14 23:10:09.408 258 11783.18 185.63 52629.63 88888.00 2016-09-14 23:10:09.908 258 11783.19 185.68 52629.62 88888.00 2016-09-14 23:10:10.408 258 11783.19 185.68 52629.61 88888.00 2016-09-14 23:10:10.908 258 11783.17 185.68 52629.62 88888.00 2016-09-14 23:10:11.408 258 11783.12 185.67 52629.62 88888.00 2016-09-14 23:10:11.908 258 11783.14 185.69 52629.65 88888.00 2016-09-14 23:10:12.408 258 11783.12 185.69 52629.69 88888.00 2016-09-14 23:10:12.908 258 11783.10 185.72 52629.66 88888.00 2016-09-14 23:10:13.408 258 11783.08 185.72 52629.65 88888.00 2016-09-14 23:10:13.908 258 11783.09 185.69 52629.63 88888.00 2016-09-14 23:10:14.408 258 11783.12 185.66 52629.61 88888.00 2016-09-14 23:10:14.908 258 11783.07 185.67 52629.62 88888.00 2016-09-14 23:10:15.408 258 11783.05 185.71 52629.61 88888.00 2016-09-14 23:10:15.908 258 11783.06 185.73 52629.62 88888.00 2016-09-14 23:10:16.408 258 11783.09 185.72 52629.62 88888.00 2016-09-14 23:10:16.908 258 11783.07 185.72 52629.65 88888.00 2016-09-14 23:10:17.408 258 11783.06 185.71 52629.66 88888.00 2016-09-14 23:10:17.908 258 11783.09 185.70 52629.65 88888.00 2016-09-14 23:10:18.408 258 11783.08 185.69 52629.61 88888.00 2016-09-14 23:10:18.908 258 11783.09 185.68 52629.62 88888.00 2016-09-14 23:10:19.408 258 11783.12 185.67 52629.67 88888.00 2016-09-14 23:10:19.908 258 11783.12 185.69 52629.69 88888.00 2016-09-14 23:10:20.408 258 11783.10 185.67 52629.69 88888.00 2016-09-14 23:10:20.908 258 11783.04 185.64 52629.66 88888.00 2016-09-14 23:10:21.408 258 11783.09 185.66 52629.63 88888.00 2016-09-14 23:10:21.908 258 11783.08 185.62 52629.62 88888.00 2016-09-14 23:10:22.408 258 11783.05 185.61 52629.62 88888.00 2016-09-14 23:10:22.908 258 11783.02 185.60 52629.63 88888.00 2016-09-14 23:10:23.408 258 11783.02 185.62 52629.63 88888.00 2016-09-14 23:10:23.908 258 11783.04 185.62 52629.65 88888.00 2016-09-14 23:10:24.408 258 11783.06 185.60 52629.67 88888.00 2016-09-14 23:10:24.908 258 11783.07 185.66 52629.63 88888.00 2016-09-14 23:10:25.408 258 11783.04 185.64 52629.66 88888.00 2016-09-14 23:10:25.908 258 11783.06 185.63 52629.62 88888.00 2016-09-14 23:10:26.408 258 11783.00 185.67 52629.63 88888.00 2016-09-14 23:10:26.908 258 11782.99 185.68 52629.63 88888.00 2016-09-14 23:10:27.408 258 11782.99 185.69 52629.61 88888.00 2016-09-14 23:10:27.908 258 11782.96 185.69 52629.61 88888.00 2016-09-14 23:10:28.408 258 11782.93 185.67 52629.60 88888.00 2016-09-14 23:10:28.908 258 11782.91 185.63 52629.59 88888.00 2016-09-14 23:10:29.408 258 11782.95 185.64 52629.61 88888.00 2016-09-14 23:10:29.908 258 11782.96 185.63 52629.68 88888.00 2016-09-14 23:10:30.408 258 11782.93 185.63 52629.70 88888.00 2016-09-14 23:10:30.908 258 11782.90 185.58 52629.67 88888.00 2016-09-14 23:10:31.408 258 11782.90 185.58 52629.70 88888.00 2016-09-14 23:10:31.908 258 11782.92 185.58 52629.71 88888.00 2016-09-14 23:10:32.408 258 11782.95 185.59 52629.69 88888.00 2016-09-14 23:10:32.908 258 11782.96 185.57 52629.67 88888.00 2016-09-14 23:10:33.408 258 11782.96 185.52 52629.61 88888.00 2016-09-14 23:10:33.908 258 11782.95 185.53 52629.61 88888.00 2016-09-14 23:10:34.408 258 11782.91 185.53 52629.60 88888.00 2016-09-14 23:10:34.908 258 11782.88 185.54 52629.60 88888.00 2016-09-14 23:10:35.408 258 11782.88 185.52 52629.61 88888.00 2016-09-14 23:10:35.908 258 11782.86 185.50 52629.63 88888.00 2016-09-14 23:10:36.408 258 11782.84 185.52 52629.62 88888.00 2016-09-14 23:10:36.908 258 11782.83 185.52 52629.66 88888.00 2016-09-14 23:10:37.408 258 11782.82 185.48 52629.67 88888.00 2016-09-14 23:10:37.908 258 11782.83 185.48 52629.67 88888.00 2016-09-14 23:10:38.408 258 11782.81 185.45 52629.68 88888.00 2016-09-14 23:10:38.908 258 11782.78 185.45 52629.70 88888.00 2016-09-14 23:10:39.408 258 11782.74 185.47 52629.71 88888.00 2016-09-14 23:10:39.908 258 11782.74 185.43 52629.65 88888.00 2016-09-14 23:10:40.408 258 11782.77 185.45 52629.63 88888.00 2016-09-14 23:10:40.908 258 11782.75 185.44 52629.61 88888.00 2016-09-14 23:10:41.408 258 11782.74 185.42 52629.63 88888.00 2016-09-14 23:10:41.908 258 11782.79 185.38 52629.67 88888.00 2016-09-14 23:10:42.408 258 11782.74 185.33 52629.66 88888.00 2016-09-14 23:10:42.908 258 11782.73 185.32 52629.66 88888.00 2016-09-14 23:10:43.408 258 11782.72 185.32 52629.69 88888.00 2016-09-14 23:10:43.908 258 11782.70 185.31 52629.67 88888.00 2016-09-14 23:10:44.408 258 11782.65 185.30 52629.69 88888.00 2016-09-14 23:10:44.908 258 11782.64 185.32 52629.68 88888.00 2016-09-14 23:10:45.408 258 11782.66 185.29 52629.70 88888.00 2016-09-14 23:10:45.908 258 11782.66 185.24 52629.71 88888.00 2016-09-14 23:10:46.408 258 11782.65 185.23 52629.69 88888.00 2016-09-14 23:10:46.908 258 11782.61 185.23 52629.67 88888.00 2016-09-14 23:10:47.408 258 11782.60 185.27 52629.63 88888.00 2016-09-14 23:10:47.908 258 11782.57 185.23 52629.62 88888.00 2016-09-14 23:10:48.408 258 11782.57 185.22 52629.62 88888.00 2016-09-14 23:10:48.908 258 11782.57 185.24 52629.63 88888.00 2016-09-14 23:10:49.408 258 11782.55 185.21 52629.69 88888.00 2016-09-14 23:10:49.908 258 11782.53 185.23 52629.69 88888.00 2016-09-14 23:10:50.408 258 11782.52 185.21 52629.67 88888.00 2016-09-14 23:10:50.908 258 11782.52 185.19 52629.67 88888.00 2016-09-14 23:10:51.408 258 11782.49 185.23 52629.63 88888.00 2016-09-14 23:10:51.908 258 11782.49 185.21 52629.59 88888.00 2016-09-14 23:10:52.408 258 11782.51 185.22 52629.60 88888.00 2016-09-14 23:10:52.908 258 11782.51 185.21 52629.60 88888.00 2016-09-14 23:10:53.408 258 11782.49 185.14 52629.62 88888.00 2016-09-14 23:10:53.908 258 11782.49 185.12 52629.62 88888.00 2016-09-14 23:10:54.408 258 11782.52 185.12 52629.61 88888.00 2016-09-14 23:10:54.908 258 11782.53 185.11 52629.57 88888.00 2016-09-14 23:10:55.408 258 11782.51 185.10 52629.54 88888.00 2016-09-14 23:10:55.908 258 11782.47 185.05 52629.55 88888.00 2016-09-14 23:10:56.408 258 11782.43 185.04 52629.55 88888.00 2016-09-14 23:10:56.908 258 11782.40 185.05 52629.59 88888.00 2016-09-14 23:10:57.408 258 11782.38 185.04 52629.60 88888.00 2016-09-14 23:10:57.908 258 11782.40 185.01 52629.55 88888.00 2016-09-14 23:10:58.408 258 11782.39 185.03 52629.61 88888.00 2016-09-14 23:10:58.908 258 11782.36 185.02 52629.58 88888.00 2016-09-14 23:10:59.408 258 11782.34 184.99 52629.61 88888.00 2016-09-14 23:10:59.908 258 11782.33 184.94 52629.65 88888.00 2016-09-14 23:11:00.408 258 11782.30 184.99 52629.61 88888.00 2016-09-14 23:11:00.908 258 11782.30 185.02 52629.61 88888.00 2016-09-14 23:11:01.408 258 11782.28 185.02 52629.58 88888.00 2016-09-14 23:11:01.908 258 11782.28 185.00 52629.52 88888.00 2016-09-14 23:11:02.408 258 11782.25 185.00 52629.53 88888.00 2016-09-14 23:11:02.908 258 11782.18 184.98 52629.55 88888.00 2016-09-14 23:11:03.408 258 11782.16 184.98 52629.60 88888.00 2016-09-14 23:11:03.908 258 11782.14 184.98 52629.59 88888.00 2016-09-14 23:11:04.408 258 11782.10 184.96 52629.60 88888.00 2016-09-14 23:11:04.908 258 11782.10 184.94 52629.60 88888.00 2016-09-14 23:11:05.408 258 11782.10 184.92 52629.55 88888.00 2016-09-14 23:11:05.908 258 11782.11 184.93 52629.54 88888.00 2016-09-14 23:11:06.408 258 11782.10 184.93 52629.58 88888.00 2016-09-14 23:11:06.908 258 11782.07 184.91 52629.57 88888.00 2016-09-14 23:11:07.408 258 11782.01 184.94 52629.57 88888.00 2016-09-14 23:11:07.908 258 11781.98 184.93 52629.58 88888.00 2016-09-14 23:11:08.408 258 11781.93 184.91 52629.57 88888.00 2016-09-14 23:11:08.908 258 11781.93 184.92 52629.55 88888.00 2016-09-14 23:11:09.408 258 11781.91 184.92 52629.58 88888.00 2016-09-14 23:11:09.908 258 11781.88 184.93 52629.60 88888.00 2016-09-14 23:11:10.408 258 11781.86 184.91 52629.55 88888.00 2016-09-14 23:11:10.908 258 11781.83 184.92 52629.52 88888.00 2016-09-14 23:11:11.408 258 11781.81 184.96 52629.51 88888.00 2016-09-14 23:11:11.908 258 11781.75 185.01 52629.51 88888.00 2016-09-14 23:11:12.408 258 11781.72 185.03 52629.53 88888.00 2016-09-14 23:11:12.908 258 11781.73 185.01 52629.53 88888.00 2016-09-14 23:11:13.408 258 11781.75 185.00 52629.53 88888.00 2016-09-14 23:11:13.908 258 11781.73 185.03 52629.55 88888.00 2016-09-14 23:11:14.408 258 11781.72 185.04 52629.55 88888.00 2016-09-14 23:11:14.908 258 11781.66 185.05 52629.55 88888.00 2016-09-14 23:11:15.408 258 11781.63 185.09 52629.54 88888.00 2016-09-14 23:11:15.908 258 11781.56 185.11 52629.55 88888.00 2016-09-14 23:11:16.408 258 11781.53 185.10 52629.60 88888.00 2016-09-14 23:11:16.908 258 11781.51 185.08 52629.57 88888.00 2016-09-14 23:11:17.408 258 11781.49 185.06 52629.52 88888.00 2016-09-14 23:11:17.908 258 11781.50 185.09 52629.51 88888.00 2016-09-14 23:11:18.408 258 11781.51 185.12 52629.57 88888.00 2016-09-14 23:11:18.908 258 11781.46 185.15 52629.55 88888.00 2016-09-14 23:11:19.408 258 11781.41 185.14 52629.51 88888.00 2016-09-14 23:11:19.908 258 11781.40 185.14 52629.51 88888.00 2016-09-14 23:11:20.408 258 11781.32 185.14 52629.50 88888.00 2016-09-14 23:11:20.908 258 11781.30 185.15 52629.50 88888.00 2016-09-14 23:11:21.408 258 11781.31 185.12 52629.51 88888.00 2016-09-14 23:11:21.908 258 11781.31 185.14 52629.51 88888.00 2016-09-14 23:11:22.408 258 11781.30 185.16 52629.52 88888.00 2016-09-14 23:11:22.908 258 11781.31 185.13 52629.50 88888.00 2016-09-14 23:11:23.408 258 11781.25 185.15 52629.49 88888.00 2016-09-14 23:11:23.908 258 11781.20 185.18 52629.50 88888.00 2016-09-14 23:11:24.408 258 11781.19 185.19 52629.50 88888.00 2016-09-14 23:11:24.908 258 11781.14 185.16 52629.52 88888.00 2016-09-14 23:11:25.408 258 11781.09 185.16 52629.46 88888.00 2016-09-14 23:11:25.908 258 11781.09 185.14 52629.44 88888.00 2016-09-14 23:11:26.408 258 11781.07 185.13 52629.42 88888.00 2016-09-14 23:11:26.908 258 11781.04 185.16 52629.45 88888.00 2016-09-14 23:11:27.408 258 11781.00 185.19 52629.46 88888.00 2016-09-14 23:11:27.908 258 11781.00 185.21 52629.42 88888.00 2016-09-14 23:11:28.408 258 11781.00 185.20 52629.37 88888.00 2016-09-14 23:11:28.908 258 11781.00 185.16 52629.36 88888.00 2016-09-14 23:11:29.408 258 11780.99 185.21 52629.33 88888.00 2016-09-14 23:11:29.908 258 11780.94 185.20 52629.34 88888.00 2016-09-14 23:11:30.408 258 11780.90 185.21 52629.34 88888.00 2016-09-14 23:11:30.908 258 11780.90 185.22 52629.31 88888.00 2016-09-14 23:11:31.408 258 11780.89 185.22 52629.31 88888.00 2016-09-14 23:11:31.908 258 11780.86 185.22 52629.34 88888.00 2016-09-14 23:11:32.408 258 11780.82 185.24 52629.32 88888.00 2016-09-14 23:11:32.908 258 11780.78 185.23 52629.30 88888.00 2016-09-14 23:11:33.408 258 11780.79 185.22 52629.26 88888.00 2016-09-14 23:11:33.908 258 11780.80 185.23 52629.26 88888.00 2016-09-14 23:11:34.408 258 11780.76 185.23 52629.25 88888.00 2016-09-14 23:11:34.908 258 11780.74 185.22 52629.26 88888.00 2016-09-14 23:11:35.408 258 11780.77 185.21 52629.25 88888.00 2016-09-14 23:11:35.908 258 11780.77 185.20 52629.18 88888.00 2016-09-14 23:11:36.408 258 11780.71 185.13 52629.18 88888.00 2016-09-14 23:11:36.908 258 11780.71 185.15 52629.19 88888.00 2016-09-14 23:11:37.408 258 11780.70 185.21 52629.18 88888.00 2016-09-14 23:11:37.908 258 11780.64 185.21 52629.15 88888.00 2016-09-14 23:11:38.408 258 11780.62 185.19 52629.14 88888.00 2016-09-14 23:11:38.908 258 11780.59 185.18 52629.12 88888.00 2016-09-14 23:11:39.408 258 11780.53 185.20 52629.14 88888.00 2016-09-14 23:11:39.908 258 11780.53 185.14 52629.12 88888.00 2016-09-14 23:11:40.408 258 11780.52 185.13 52629.10 88888.00 2016-09-14 23:11:40.908 258 11780.46 185.13 52629.13 88888.00 2016-09-14 23:11:41.408 258 11780.46 185.20 52629.15 88888.00 2016-09-14 23:11:41.908 258 11780.47 185.24 52629.13 88888.00 2016-09-14 23:11:42.408 258 11780.46 185.23 52629.14 88888.00 2016-09-14 23:11:42.908 258 11780.44 185.27 52629.14 88888.00 2016-09-14 23:11:43.408 258 11780.42 185.24 52629.13 88888.00 2016-09-14 23:11:43.908 258 11780.43 185.20 52629.15 88888.00 2016-09-14 23:11:44.408 258 11780.45 185.18 52629.12 88888.00 2016-09-14 23:11:44.908 258 11780.44 185.20 52629.06 88888.00 2016-09-14 23:11:45.408 258 11780.42 185.20 52629.04 88888.00 2016-09-14 23:11:45.908 258 11780.41 185.19 52629.02 88888.00 2016-09-14 23:11:46.408 258 11780.41 185.19 52629.02 88888.00 2016-09-14 23:11:46.908 258 11780.38 185.18 52629.05 88888.00 2016-09-14 23:11:47.408 258 11780.36 185.13 52629.05 88888.00 2016-09-14 23:11:47.908 258 11780.32 185.13 52629.01 88888.00 2016-09-14 23:11:48.408 258 11780.27 185.13 52628.99 88888.00 2016-09-14 23:11:48.908 258 11780.29 185.14 52628.97 88888.00 2016-09-14 23:11:49.408 258 11780.26 185.18 52628.96 88888.00 2016-09-14 23:11:49.908 258 11780.24 185.23 52628.97 88888.00 2016-09-14 23:11:50.408 258 11780.23 185.25 52628.97 88888.00 2016-09-14 23:11:50.908 258 11780.23 185.22 52628.98 88888.00 2016-09-14 23:11:51.408 258 11780.16 185.23 52628.95 88888.00 2016-09-14 23:11:51.908 258 11780.15 185.22 52628.92 88888.00 2016-09-14 23:11:52.408 258 11780.15 185.18 52628.89 88888.00 2016-09-14 23:11:52.908 258 11780.14 185.14 52628.86 88888.00 2016-09-14 23:11:53.408 258 11780.14 185.13 52628.87 88888.00 2016-09-14 23:11:53.908 258 11780.17 185.12 52628.89 88888.00 2016-09-14 23:11:54.408 258 11780.17 185.09 52628.89 88888.00 2016-09-14 23:11:54.908 258 11780.16 185.06 52628.89 88888.00 2016-09-14 23:11:55.408 258 11780.18 185.05 52628.91 88888.00 2016-09-14 23:11:55.908 258 11780.17 185.09 52628.91 88888.00 2016-09-14 23:11:56.408 258 11780.11 185.11 52628.91 88888.00 2016-09-14 23:11:56.908 258 11780.11 185.12 52628.90 88888.00 2016-09-14 23:11:57.408 258 11780.11 185.14 52628.90 88888.00 2016-09-14 23:11:57.908 258 11780.09 185.18 52628.86 88888.00 2016-09-14 23:11:58.408 258 11780.09 185.21 52628.88 88888.00 2016-09-14 23:11:58.908 258 11780.06 185.18 52628.90 88888.00 2016-09-14 23:11:59.408 258 11780.03 185.13 52628.92 88888.00 2016-09-14 23:11:59.908 258 11780.06 185.14 52628.91 88888.00 2016-09-14 23:12:00.408 258 11780.05 185.13 52628.90 88888.00 2016-09-14 23:12:00.908 258 11780.02 185.12 52628.90 88888.00 2016-09-14 23:12:01.408 258 11780.02 185.10 52628.88 88888.00 2016-09-14 23:12:01.908 258 11780.01 185.05 52628.83 88888.00 2016-09-14 23:12:02.408 258 11779.99 185.08 52628.84 88888.00 2016-09-14 23:12:02.908 258 11779.94 185.12 52628.88 88888.00 2016-09-14 23:12:03.408 258 11779.92 185.20 52628.87 88888.00 2016-09-14 23:12:03.908 258 11779.89 185.20 52628.83 88888.00 2016-09-14 23:12:04.408 258 11779.84 185.10 52628.80 88888.00 2016-09-14 23:12:04.908 258 11779.83 185.13 52628.79 88888.00 2016-09-14 23:12:05.409 258 11779.85 185.11 52628.81 88888.00 2016-09-14 23:12:05.909 258 11779.85 185.06 52628.82 88888.00 2016-09-14 23:12:06.409 258 11779.83 185.05 52628.83 88888.00 2016-09-14 23:12:06.909 258 11779.81 185.08 52628.86 88888.00 2016-09-14 23:12:07.409 258 11779.79 185.08 52628.84 88888.00 2016-09-14 23:12:07.909 258 11779.77 185.09 52628.86 88888.00 2016-09-14 23:12:08.409 258 11779.77 185.10 52628.84 88888.00 2016-09-14 23:12:08.909 258 11779.79 185.18 52628.86 88888.00 2016-09-14 23:12:09.409 258 11779.77 185.13 52628.88 88888.00 2016-09-14 23:12:09.909 258 11779.71 185.10 52628.86 88888.00 2016-09-14 23:12:10.409 258 11779.66 185.05 52628.81 88888.00 2016-09-14 23:12:10.909 258 11779.65 185.08 52628.80 88888.00 2016-09-14 23:12:11.409 258 11779.60 185.12 52628.83 88888.00 2016-09-14 23:12:11.909 258 11779.59 185.11 52628.83 88888.00 2016-09-14 23:12:12.409 258 11779.59 185.10 52628.83 88888.00 2016-09-14 23:12:12.909 258 11779.58 185.15 52628.82 88888.00 2016-09-14 23:12:13.409 258 11779.57 185.14 52628.82 88888.00 2016-09-14 23:12:13.909 258 11779.56 185.11 52628.81 88888.00 2016-09-14 23:12:14.409 258 11779.55 185.11 52628.80 88888.00 2016-09-14 23:12:14.909 258 11779.54 185.11 52628.80 88888.00 2016-09-14 23:12:15.409 258 11779.48 185.10 52628.82 88888.00 2016-09-14 23:12:15.909 258 11779.46 185.10 52628.81 88888.00 2016-09-14 23:12:16.409 258 11779.46 185.10 52628.82 88888.00 2016-09-14 23:12:16.909 258 11779.42 185.09 52628.86 88888.00 2016-09-14 23:12:17.409 258 11779.39 185.05 52628.83 88888.00 2016-09-14 23:12:17.909 258 11779.41 185.05 52628.82 88888.00 2016-09-14 23:12:18.409 258 11779.40 185.08 52628.83 88888.00 2016-09-14 23:12:18.909 258 11779.39 185.08 52628.83 88888.00 2016-09-14 23:12:19.409 258 11779.40 185.08 52628.83 88888.00 2016-09-14 23:12:19.909 258 11779.41 185.06 52628.82 88888.00 2016-09-14 23:12:20.409 258 11779.41 185.06 52628.80 88888.00 2016-09-14 23:12:20.909 258 11779.40 185.09 52628.77 88888.00 2016-09-14 23:12:21.409 258 11779.36 185.10 52628.77 88888.00 2016-09-14 23:12:21.909 258 11779.28 185.06 52628.79 88888.00 2016-09-14 23:12:22.409 258 11779.22 185.08 52628.80 88888.00 2016-09-14 23:12:22.909 258 11779.19 185.08 52628.84 88888.00 2016-09-14 23:12:23.409 258 11779.15 185.08 52628.86 88888.00 2016-09-14 23:12:23.909 258 11779.11 185.08 52628.80 88888.00 2016-09-14 23:12:24.409 258 11779.14 185.06 52628.77 88888.00 2016-09-14 23:12:24.909 258 11779.13 185.06 52628.78 88888.00 2016-09-14 23:12:25.409 258 11779.10 185.03 52628.77 88888.00 2016-09-14 23:12:25.909 258 11779.10 185.04 52628.77 88888.00 2016-09-14 23:12:26.409 258 11779.07 185.05 52628.78 88888.00 2016-09-14 23:12:26.909 258 11779.03 185.06 52628.78 88888.00 2016-09-14 23:12:27.409 258 11779.06 185.04 52628.78 88888.00 2016-09-14 23:12:27.909 258 11779.13 185.00 52628.78 88888.00 2016-09-14 23:12:28.409 258 11779.13 185.00 52628.78 88888.00 2016-09-14 23:12:28.909 258 11779.09 185.05 52628.79 88888.00 2016-09-14 23:12:29.409 258 11779.10 185.10 52628.79 88888.00 2016-09-14 23:12:29.909 258 11779.12 185.08 52628.80 88888.00 2016-09-14 23:12:30.409 258 11779.10 185.06 52628.80 88888.00 2016-09-14 23:12:30.909 258 11779.02 185.08 52628.79 88888.00 2016-09-14 23:12:31.409 258 11778.98 185.08 52628.82 88888.00 2016-09-14 23:12:31.909 258 11778.98 185.11 52628.82 88888.00 2016-09-14 23:12:32.409 258 11779.00 185.12 52628.79 88888.00 2016-09-14 23:12:32.909 258 11779.00 185.13 52628.81 88888.00 2016-09-14 23:12:33.409 258 11778.98 185.10 52628.84 88888.00 2016-09-14 23:12:33.909 258 11778.96 185.11 52628.80 88888.00 2016-09-14 23:12:34.409 258 11778.96 185.11 52628.79 88888.00 2016-09-14 23:12:34.909 258 11778.96 185.09 52628.77 88888.00 2016-09-14 23:12:35.409 258 11778.93 185.11 52628.77 88888.00 2016-09-14 23:12:35.909 258 11778.92 185.14 52628.78 88888.00 2016-09-14 23:12:36.409 258 11778.96 185.16 52628.74 88888.00 2016-09-14 23:12:36.909 258 11778.94 185.16 52628.73 88888.00 2016-09-14 23:12:37.409 258 11778.92 185.15 52628.70 88888.00 2016-09-14 23:12:37.909 258 11778.93 185.14 52628.70 88888.00 2016-09-14 23:12:38.409 258 11778.89 185.15 52628.69 88888.00 2016-09-14 23:12:38.909 258 11778.85 185.20 52628.70 88888.00 2016-09-14 23:12:39.409 258 11778.84 185.21 52628.72 88888.00 2016-09-14 23:12:39.909 258 11778.81 185.21 52628.78 88888.00 2016-09-14 23:12:40.409 258 11778.78 185.22 52628.72 88888.00 2016-09-14 23:12:40.909 258 11778.81 185.23 52628.71 88888.00 2016-09-14 23:12:41.409 258 11778.80 185.25 52628.71 88888.00 2016-09-14 23:12:41.909 258 11778.77 185.23 52628.71 88888.00 2016-09-14 23:12:42.409 258 11778.77 185.29 52628.68 88888.00 2016-09-14 23:12:42.909 258 11778.77 185.28 52628.68 88888.00 2016-09-14 23:12:43.409 258 11778.74 185.29 52628.71 88888.00 2016-09-14 23:12:43.909 258 11778.68 185.30 52628.71 88888.00 2016-09-14 23:12:44.409 258 11778.67 185.31 52628.73 88888.00 2016-09-14 23:12:44.909 258 11778.68 185.31 52628.73 88888.00 2016-09-14 23:12:45.409 258 11778.70 185.34 52628.74 88888.00 2016-09-14 23:12:45.909 258 11778.70 185.32 52628.75 88888.00 2016-09-14 23:12:46.409 258 11778.67 185.35 52628.78 88888.00 2016-09-14 23:12:46.909 258 11778.65 185.37 52628.78 88888.00 2016-09-14 23:12:47.409 258 11778.65 185.38 52628.77 88888.00 2016-09-14 23:12:47.909 258 11778.66 185.42 52628.77 88888.00 2016-09-14 23:12:48.409 258 11778.67 185.44 52628.75 88888.00 2016-09-14 23:12:48.909 258 11778.63 185.47 52628.71 88888.00 2016-09-14 23:12:49.409 258 11778.65 185.47 52628.70 88888.00 2016-09-14 23:12:49.909 258 11778.61 185.48 52628.70 88888.00 2016-09-14 23:12:50.409 258 11778.62 185.47 52628.66 88888.00 2016-09-14 23:12:50.909 258 11778.65 185.45 52628.68 88888.00 2016-09-14 23:12:51.409 258 11778.68 185.49 52628.69 88888.00 2016-09-14 23:12:51.909 258 11778.63 185.52 52628.69 88888.00 2016-09-14 23:12:52.409 258 11778.61 185.54 52628.66 88888.00 2016-09-14 23:12:52.909 258 11778.61 185.55 52628.66 88888.00 2016-09-14 23:12:53.409 258 11778.63 185.60 52628.68 88888.00 2016-09-14 23:12:53.909 258 11778.65 185.63 52628.70 88888.00 2016-09-14 23:12:54.409 258 11778.63 185.62 52628.68 88888.00 2016-09-14 23:12:54.909 258 11778.62 185.62 52628.66 88888.00 2016-09-14 23:12:55.409 258 11778.62 185.63 52628.64 88888.00 2016-09-14 23:12:55.909 258 11778.65 185.62 52628.60 88888.00 2016-09-14 23:12:56.409 258 11778.63 185.66 52628.58 88888.00 2016-09-14 23:12:56.909 258 11778.69 185.69 52628.61 88888.00 2016-09-14 23:12:57.409 258 11778.68 185.72 52628.58 88888.00 2016-09-14 23:12:57.909 258 11778.72 185.71 52628.58 88888.00 2016-09-14 23:12:58.409 258 11778.71 185.72 52628.57 88888.00 2016-09-14 23:12:58.909 258 11778.70 185.72 52628.58 88888.00 2016-09-14 23:12:59.409 258 11778.72 185.77 52628.58 88888.00 2016-09-14 23:12:59.909 258 11778.72 185.78 52628.58 88888.00 2016-09-14 23:13:00.409 258 11778.71 185.81 52628.58 88888.00 2016-09-14 23:13:00.909 258 11778.76 185.87 52628.56 88888.00 2016-09-14 23:13:01.409 258 11778.75 185.88 52628.55 88888.00 2016-09-14 23:13:01.909 258 11778.74 185.91 52628.57 88888.00 2016-09-14 23:13:02.409 258 11778.71 185.93 52628.52 88888.00 2016-09-14 23:13:02.909 258 11778.71 185.97 52628.51 88888.00 2016-09-14 23:13:03.409 258 11778.72 186.01 52628.54 88888.00 2016-09-14 23:13:03.909 258 11778.72 186.05 52628.54 88888.00 2016-09-14 23:13:04.409 258 11778.76 186.03 52628.56 88888.00 2016-09-14 23:13:04.909 258 11778.76 186.07 52628.56 88888.00 2016-09-14 23:13:05.409 258 11778.75 186.08 52628.56 88888.00 2016-09-14 23:13:05.909 258 11778.72 186.10 52628.56 88888.00 2016-09-14 23:13:06.409 258 11778.77 186.11 52628.54 88888.00 2016-09-14 23:13:06.909 258 11778.76 186.13 52628.52 88888.00 2016-09-14 23:13:07.409 258 11778.76 186.16 52628.54 88888.00 2016-09-14 23:13:07.909 258 11778.78 186.17 52628.56 88888.00 2016-09-14 23:13:08.409 258 11778.78 186.19 52628.56 88888.00 2016-09-14 23:13:08.909 258 11778.84 186.24 52628.54 88888.00 2016-09-14 23:13:09.409 258 11778.86 186.22 52628.51 88888.00 2016-09-14 23:13:09.909 258 11778.84 186.24 52628.49 88888.00 2016-09-14 23:13:10.409 258 11778.84 186.27 52628.49 88888.00 2016-09-14 23:13:10.909 258 11778.84 186.28 52628.51 88888.00 2016-09-14 23:13:11.409 258 11778.79 186.32 52628.48 88888.00 2016-09-14 23:13:11.909 258 11778.79 186.38 52628.47 88888.00 2016-09-14 23:13:12.409 258 11778.80 186.42 52628.49 88888.00 2016-09-14 23:13:12.909 258 11778.81 186.44 52628.49 88888.00 2016-09-14 23:13:13.409 258 11778.80 186.48 52628.49 88888.00 2016-09-14 23:13:13.909 258 11778.80 186.49 52628.52 88888.00 2016-09-14 23:13:14.409 258 11778.83 186.49 52628.48 88888.00 2016-09-14 23:13:14.909 258 11778.81 186.55 52628.47 88888.00 2016-09-14 23:13:15.409 258 11778.84 186.59 52628.44 88888.00 2016-09-14 23:13:15.909 258 11778.86 186.58 52628.44 88888.00 2016-09-14 23:13:16.409 258 11778.88 186.64 52628.45 88888.00 2016-09-14 23:13:16.909 258 11778.91 186.67 52628.43 88888.00 2016-09-14 23:13:17.409 258 11778.91 186.66 52628.42 88888.00 2016-09-14 23:13:17.909 258 11778.92 186.65 52628.40 88888.00 2016-09-14 23:13:18.409 258 11778.87 186.65 52628.43 88888.00 2016-09-14 23:13:18.909 258 11778.86 186.64 52628.43 88888.00 2016-09-14 23:13:19.409 258 11778.83 186.64 52628.43 88888.00 2016-09-14 23:13:19.909 258 11778.84 186.65 52628.39 88888.00 2016-09-14 23:13:20.409 258 11778.83 186.66 52628.37 88888.00 2016-09-14 23:13:20.909 258 11778.83 186.73 52628.38 88888.00 2016-09-14 23:13:21.409 258 11778.85 186.78 52628.38 88888.00 2016-09-14 23:13:21.909 258 11778.85 186.78 52628.38 88888.00 2016-09-14 23:13:22.409 258 11778.87 186.78 52628.40 88888.00 2016-09-14 23:13:22.909 258 11778.87 186.83 52628.39 88888.00 2016-09-14 23:13:23.409 258 11778.86 186.87 52628.37 88888.00 2016-09-14 23:13:23.909 258 11778.80 186.88 52628.34 88888.00 2016-09-14 23:13:24.409 258 11778.81 186.88 52628.33 88888.00 2016-09-14 23:13:24.909 258 11778.81 186.92 52628.28 88888.00 2016-09-14 23:13:25.409 258 11778.81 186.96 52628.27 88888.00 2016-09-14 23:13:25.909 258 11778.83 186.96 52628.27 88888.00 2016-09-14 23:13:26.409 258 11778.81 186.99 52628.31 88888.00 2016-09-14 23:13:26.909 258 11778.83 187.03 52628.28 88888.00 2016-09-14 23:13:27.409 258 11778.87 187.03 52628.28 88888.00 2016-09-14 23:13:27.909 258 11778.86 187.05 52628.30 88888.00 2016-09-14 23:13:28.409 258 11778.87 187.07 52628.33 88888.00 2016-09-14 23:13:28.909 258 11778.88 187.09 52628.29 88888.00 2016-09-14 23:13:29.409 258 11778.85 187.12 52628.25 88888.00 2016-09-14 23:13:29.909 258 11778.83 187.12 52628.24 88888.00 2016-09-14 23:13:30.409 258 11778.83 187.16 52628.27 88888.00 2016-09-14 23:13:30.909 258 11778.81 187.17 52628.29 88888.00 2016-09-14 23:13:31.409 258 11778.79 187.17 52628.25 88888.00 2016-09-14 23:13:31.909 258 11778.80 187.22 52628.24 88888.00 2016-09-14 23:13:32.409 258 11778.83 187.25 52628.25 88888.00 2016-09-14 23:13:32.909 258 11778.79 187.25 52628.22 88888.00 2016-09-14 23:13:33.409 258 11778.78 187.26 52628.21 88888.00 2016-09-14 23:13:33.909 258 11778.80 187.26 52628.25 88888.00 2016-09-14 23:13:34.409 258 11778.84 187.31 52628.22 88888.00 2016-09-14 23:13:34.909 258 11778.81 187.34 52628.22 88888.00 2016-09-14 23:13:35.409 258 11778.87 187.35 52628.24 88888.00 2016-09-14 23:13:35.909 258 11778.87 187.38 52628.21 88888.00 2016-09-14 23:13:36.409 258 11778.79 187.41 52628.22 88888.00 2016-09-14 23:13:36.909 258 11778.78 187.41 52628.22 88888.00 2016-09-14 23:13:37.409 258 11778.80 187.44 52628.22 88888.00 2016-09-14 23:13:37.909 258 11778.79 187.45 52628.24 88888.00 2016-09-14 23:13:38.409 258 11778.77 187.48 52628.24 88888.00 2016-09-14 23:13:38.909 258 11778.78 187.48 52628.25 88888.00 2016-09-14 23:13:39.409 258 11778.78 187.50 52628.26 88888.00 2016-09-14 23:13:39.909 258 11778.76 187.54 52628.25 88888.00 2016-09-14 23:13:40.409 258 11778.75 187.57 52628.25 88888.00 2016-09-14 23:13:40.909 258 11778.76 187.58 52628.22 88888.00 2016-09-14 23:13:41.409 258 11778.76 187.57 52628.19 88888.00 2016-09-14 23:13:41.909 258 11778.75 187.62 52628.16 88888.00 2016-09-14 23:13:42.409 258 11778.76 187.60 52628.16 88888.00 2016-09-14 23:13:42.909 258 11778.78 187.64 52628.18 88888.00 2016-09-14 23:13:43.409 258 11778.80 187.66 52628.17 88888.00 2016-09-14 23:13:43.909 258 11778.76 187.66 52628.17 88888.00 2016-09-14 23:13:44.409 258 11778.75 187.65 52628.20 88888.00 2016-09-14 23:13:44.909 258 11778.75 187.65 52628.20 88888.00 2016-09-14 23:13:45.409 258 11778.76 187.67 52628.20 88888.00 2016-09-14 23:13:45.909 258 11778.75 187.70 52628.22 88888.00 2016-09-14 23:13:46.409 258 11778.77 187.71 52628.18 88888.00 2016-09-14 23:13:46.909 258 11778.75 187.71 52628.14 88888.00 2016-09-14 23:13:47.409 258 11778.71 187.74 52628.18 88888.00 2016-09-14 23:13:47.909 258 11778.69 187.75 52628.21 88888.00 2016-09-14 23:13:48.409 258 11778.69 187.71 52628.22 88888.00 2016-09-14 23:13:48.909 258 11778.65 187.71 52628.20 88888.00 2016-09-14 23:13:49.409 258 11778.62 187.71 52628.19 88888.00 2016-09-14 23:13:49.909 258 11778.65 187.73 52628.20 88888.00 2016-09-14 23:13:50.409 258 11778.62 187.74 52628.14 88888.00 2016-09-14 23:13:50.909 258 11778.57 187.74 52628.12 88888.00 2016-09-14 23:13:51.409 258 11778.57 187.74 52628.09 88888.00 2016-09-14 23:13:51.909 258 11778.56 187.76 52628.10 88888.00 2016-09-14 23:13:52.409 258 11778.51 187.80 52628.12 88888.00 2016-09-14 23:13:52.909 258 11778.48 187.80 52628.13 88888.00 2016-09-14 23:13:53.409 258 11778.48 187.82 52628.14 88888.00 2016-09-14 23:13:53.909 258 11778.48 187.86 52628.16 88888.00 2016-09-14 23:13:54.409 258 11778.42 187.91 52628.14 88888.00 2016-09-14 23:13:54.909 258 11778.40 187.91 52628.12 88888.00 2016-09-14 23:13:55.409 258 11778.41 187.94 52628.10 88888.00 2016-09-14 23:13:55.909 258 11778.37 187.93 52628.08 88888.00 2016-09-14 23:13:56.409 258 11778.31 188.00 52628.05 88888.00 2016-09-14 23:13:56.909 258 11778.30 188.00 52628.08 88888.00 2016-09-14 23:13:57.409 258 11778.28 187.97 52628.08 88888.00 2016-09-14 23:13:57.909 258 11778.24 187.99 52628.09 88888.00 2016-09-14 23:13:58.409 258 11778.22 188.00 52628.10 88888.00 2016-09-14 23:13:58.909 258 11778.25 188.02 52628.09 88888.00 2016-09-14 23:13:59.409 258 11778.23 187.99 52628.08 88888.00 2016-09-14 23:13:59.909 258 11778.19 188.00 52628.08 88888.00 2016-09-14 23:14:00.409 258 11778.15 187.99 52628.10 88888.00 2016-09-14 23:14:00.909 258 11778.10 188.00 52628.11 88888.00 2016-09-14 23:14:01.409 258 11778.14 188.01 52628.12 88888.00 2016-09-14 23:14:01.909 258 11778.13 188.03 52628.07 88888.00 2016-09-14 23:14:02.409 258 11778.08 188.04 52628.10 88888.00 2016-09-14 23:14:02.909 258 11778.04 188.10 52628.16 88888.00 2016-09-14 23:14:03.409 258 11778.00 188.10 52628.13 88888.00 2016-09-14 23:14:03.909 258 11778.00 188.09 52628.10 88888.00 2016-09-14 23:14:04.409 258 11777.93 188.08 52628.12 88888.00 2016-09-14 23:14:04.909 258 11777.92 188.10 52628.12 88888.00 2016-09-14 23:14:05.409 258 11777.91 188.14 52628.12 88888.00 2016-09-14 23:14:05.909 258 11777.90 188.15 52628.13 88888.00 2016-09-14 23:14:06.409 258 11777.91 188.12 52628.08 88888.00 2016-09-14 23:14:06.909 258 11777.91 188.12 52628.07 88888.00 2016-09-14 23:14:07.409 258 11777.88 188.12 52628.04 88888.00 2016-09-14 23:14:07.909 258 11777.86 188.11 52628.07 88888.00 2016-09-14 23:14:08.409 258 11777.83 188.12 52628.08 88888.00 2016-09-14 23:14:08.909 258 11777.81 188.12 52628.10 88888.00 2016-09-14 23:14:09.409 258 11777.78 188.12 52628.07 88888.00 2016-09-14 23:14:09.909 258 11777.75 188.16 52628.07 88888.00 2016-09-14 23:14:10.409 258 11777.77 188.16 52628.09 88888.00 2016-09-14 23:14:10.909 258 11777.74 188.15 52628.08 88888.00 2016-09-14 23:14:11.409 258 11777.73 188.15 52628.02 88888.00 2016-09-14 23:14:11.909 258 11777.77 188.15 52627.98 88888.00 2016-09-14 23:14:12.409 258 11777.77 188.13 52627.99 88888.00 2016-09-14 23:14:12.909 258 11777.73 188.12 52627.96 88888.00 2016-09-14 23:14:13.409 258 11777.74 188.12 52628.00 88888.00 2016-09-14 23:14:13.909 258 11777.77 188.11 52628.02 88888.00 2016-09-14 23:14:14.409 258 11777.73 188.12 52627.98 88888.00 2016-09-14 23:14:14.909 258 11777.70 188.12 52627.95 88888.00 2016-09-14 23:14:15.409 258 11777.69 188.11 52627.94 88888.00 2016-09-14 23:14:15.909 258 11777.69 188.13 52627.96 88888.00 2016-09-14 23:14:16.409 258 11777.67 188.11 52627.98 88888.00 2016-09-14 23:14:16.909 258 11777.67 188.11 52627.94 88888.00 2016-09-14 23:14:17.409 258 11777.66 188.14 52627.95 88888.00 2016-09-14 23:14:17.909 258 11777.60 188.14 52627.95 88888.00 2016-09-14 23:14:18.409 258 11777.56 188.13 52627.91 88888.00 2016-09-14 23:14:18.909 258 11777.53 188.13 52627.89 88888.00 2016-09-14 23:14:19.409 258 11777.52 188.15 52627.89 88888.00 2016-09-14 23:14:19.909 258 11777.49 188.15 52627.92 88888.00 2016-09-14 23:14:20.409 258 11777.52 188.18 52627.95 88888.00 2016-09-14 23:14:20.909 258 11777.56 188.15 52627.96 88888.00 2016-09-14 23:14:21.409 258 11777.54 188.14 52628.00 88888.00 2016-09-14 23:14:21.909 258 11777.48 188.15 52628.01 88888.00 2016-09-14 23:14:22.409 258 11777.48 188.16 52628.00 88888.00 2016-09-14 23:14:22.909 258 11777.46 188.16 52627.95 88888.00 2016-09-14 23:14:23.409 258 11777.51 188.16 52627.95 88888.00 2016-09-14 23:14:23.909 258 11777.51 188.15 52627.99 88888.00 2016-09-14 23:14:24.409 258 11777.51 188.15 52627.99 88888.00 2016-09-14 23:14:24.909 258 11777.49 188.15 52627.98 88888.00 2016-09-14 23:14:25.409 258 11777.47 188.15 52628.00 88888.00 2016-09-14 23:14:25.909 258 11777.46 188.14 52627.93 88888.00 2016-09-14 23:14:26.409 258 11777.46 188.14 52627.90 88888.00 2016-09-14 23:14:26.909 258 11777.44 188.15 52627.91 88888.00 2016-09-14 23:14:27.409 258 11777.43 188.18 52627.95 88888.00 2016-09-14 23:14:27.909 258 11777.43 188.24 52627.95 88888.00 2016-09-14 23:14:28.409 258 11777.42 188.23 52628.00 88888.00 2016-09-14 23:14:28.909 258 11777.36 188.21 52628.01 88888.00 2016-09-14 23:14:29.409 258 11777.36 188.25 52627.99 88888.00 2016-09-14 23:14:29.909 258 11777.40 188.28 52627.99 88888.00 2016-09-14 23:14:30.409 258 11777.38 188.26 52627.98 88888.00 2016-09-14 23:14:30.909 258 11777.38 188.28 52627.94 88888.00 2016-09-14 23:14:31.409 258 11777.37 188.29 52627.95 88888.00 2016-09-14 23:14:31.909 258 11777.39 188.30 52627.98 88888.00 2016-09-14 23:14:32.409 258 11777.38 188.31 52627.98 88888.00 2016-09-14 23:14:32.909 258 11777.36 188.32 52627.99 88888.00 2016-09-14 23:14:33.409 258 11777.37 188.31 52627.98 88888.00 2016-09-14 23:14:33.909 258 11777.37 188.30 52627.98 88888.00 2016-09-14 23:14:34.409 258 11777.36 188.30 52628.00 88888.00 2016-09-14 23:14:34.909 258 11777.34 188.31 52627.99 88888.00 2016-09-14 23:14:35.409 258 11777.31 188.31 52627.96 88888.00 2016-09-14 23:14:35.909 258 11777.34 188.35 52627.99 88888.00 2016-09-14 23:14:36.409 258 11777.34 188.42 52627.99 88888.00 2016-09-14 23:14:36.909 258 11777.36 188.43 52628.02 88888.00 2016-09-14 23:14:37.409 258 11777.33 188.44 52628.02 88888.00 2016-09-14 23:14:37.909 258 11777.30 188.45 52627.99 88888.00 2016-09-14 23:14:38.409 258 11777.29 188.44 52627.94 88888.00 2016-09-14 23:14:38.909 258 11777.27 188.51 52627.98 88888.00 2016-09-14 23:14:39.409 258 11777.20 188.54 52628.02 88888.00 2016-09-14 23:14:39.909 258 11777.20 188.52 52628.00 88888.00 2016-09-14 23:14:40.409 258 11777.22 188.55 52627.98 88888.00 2016-09-14 23:14:40.909 258 11777.19 188.58 52628.01 88888.00 2016-09-14 23:14:41.409 258 11777.17 188.58 52628.00 88888.00 2016-09-14 23:14:41.909 258 11777.19 188.57 52628.01 88888.00 2016-09-14 23:14:42.409 258 11777.18 188.57 52628.01 88888.00 2016-09-14 23:14:42.909 258 11777.13 188.59 52628.02 88888.00 2016-09-14 23:14:43.409 258 11777.13 188.58 52628.02 88888.00 2016-09-14 23:14:43.909 258 11777.13 188.61 52627.96 88888.00 2016-09-14 23:14:44.409 258 11777.18 188.65 52627.95 88888.00 2016-09-14 23:14:44.909 258 11777.17 188.63 52627.98 88888.00 2016-09-14 23:14:45.410 258 11777.13 188.64 52627.94 88888.00 2016-09-14 23:14:45.910 258 11777.11 188.63 52627.96 88888.00 2016-09-14 23:14:46.410 258 11777.12 188.62 52627.98 88888.00 2016-09-14 23:14:46.910 258 11777.14 188.64 52627.98 88888.00 2016-09-14 23:14:47.410 258 11777.19 188.67 52627.98 88888.00 2016-09-14 23:14:47.910 258 11777.18 188.67 52627.94 88888.00 2016-09-14 23:14:48.410 258 11777.16 188.68 52627.93 88888.00 2016-09-14 23:14:48.910 258 11777.16 188.69 52627.92 88888.00 2016-09-14 23:14:49.410 258 11777.13 188.69 52627.91 88888.00 2016-09-14 23:14:49.910 258 11777.14 188.69 52627.92 88888.00 2016-09-14 23:14:50.410 258 11777.17 188.69 52627.93 88888.00 2016-09-14 23:14:50.910 258 11777.20 188.68 52627.98 88888.00 2016-09-14 23:14:51.410 258 11777.23 188.69 52627.98 88888.00 2016-09-14 23:14:51.910 258 11777.22 188.67 52627.96 88888.00 2016-09-14 23:14:52.410 258 11777.21 188.69 52627.96 88888.00 2016-09-14 23:14:52.910 258 11777.22 188.69 52627.95 88888.00 2016-09-14 23:14:53.410 258 11777.21 188.67 52627.94 88888.00 2016-09-14 23:14:53.910 258 11777.23 188.68 52627.96 88888.00 2016-09-14 23:14:54.410 258 11777.22 188.71 52627.98 88888.00 2016-09-14 23:14:54.910 258 11777.23 188.71 52628.00 88888.00 2016-09-14 23:14:55.410 258 11777.25 188.71 52628.02 88888.00 2016-09-14 23:14:55.910 258 11777.21 188.69 52628.02 88888.00 2016-09-14 23:14:56.410 258 11777.20 188.67 52628.05 88888.00 2016-09-14 23:14:56.910 258 11777.22 188.68 52628.01 88888.00 2016-09-14 23:14:57.410 258 11777.20 188.70 52627.98 88888.00 2016-09-14 23:14:57.910 258 11777.16 188.69 52627.99 88888.00 2016-09-14 23:14:58.410 258 11777.14 188.73 52627.99 88888.00 2016-09-14 23:14:58.910 258 11777.17 188.74 52628.02 88888.00 2016-09-14 23:14:59.410 258 11777.20 188.73 52628.01 88888.00 2016-09-14 23:14:59.910 258 11777.21 188.73 52628.05 88888.00 2016-09-14 23:15:00.410 258 11777.27 188.74 52627.99 88888.00 2016-09-14 23:15:00.910 258 11777.27 188.78 52627.96 88888.00 2016-09-14 23:15:01.410 258 11777.28 188.76 52627.98 88888.00 2016-09-14 23:15:01.910 258 11777.23 188.73 52628.00 88888.00 2016-09-14 23:15:02.410 258 11777.22 188.72 52628.00 88888.00 2016-09-14 23:15:02.910 258 11777.28 188.74 52627.92 88888.00 2016-09-14 23:15:03.410 258 11777.28 188.70 52627.89 88888.00 2016-09-14 23:15:03.910 258 11777.22 188.69 52627.92 88888.00 2016-09-14 23:15:04.410 258 11777.23 188.69 52627.93 88888.00 2016-09-14 23:15:04.910 258 11777.25 188.73 52627.94 88888.00 2016-09-14 23:15:05.410 258 11777.28 188.76 52627.96 88888.00 2016-09-14 23:15:05.910 258 11777.30 188.78 52627.99 88888.00 2016-09-14 23:15:06.410 258 11777.29 188.78 52628.00 88888.00 2016-09-14 23:15:06.910 258 11777.31 188.78 52628.01 88888.00 2016-09-14 23:15:07.410 258 11777.38 188.80 52628.02 88888.00 2016-09-14 23:15:07.910 258 11777.38 188.79 52628.04 88888.00 2016-09-14 23:15:08.410 258 11777.34 188.78 52628.02 88888.00 2016-09-14 23:15:08.910 258 11777.28 188.78 52628.02 88888.00 2016-09-14 23:15:09.410 258 11777.30 188.77 52628.00 88888.00 2016-09-14 23:15:09.910 258 11777.35 188.78 52628.01 88888.00 2016-09-14 23:15:10.410 258 11777.34 188.77 52628.00 88888.00 2016-09-14 23:15:10.910 258 11777.37 188.78 52628.00 88888.00 2016-09-14 23:15:11.410 258 11777.39 188.80 52628.03 88888.00 2016-09-14 23:15:11.910 258 11777.42 188.81 52628.01 88888.00 2016-09-14 23:15:12.410 258 11777.39 188.81 52627.99 88888.00 2016-09-14 23:15:12.910 258 11777.34 188.80 52627.99 88888.00 2016-09-14 23:15:13.410 258 11777.35 188.83 52627.99 88888.00 2016-09-14 23:15:13.910 258 11777.36 188.84 52627.98 88888.00 2016-09-14 23:15:14.410 258 11777.39 188.87 52627.95 88888.00 2016-09-14 23:15:14.910 258 11777.43 188.87 52627.92 88888.00 2016-09-14 23:15:15.410 258 11777.36 188.89 52627.93 88888.00 2016-09-14 23:15:15.910 258 11777.34 188.90 52627.94 88888.00 2016-09-14 23:15:16.410 258 11777.35 188.88 52627.96 88888.00 2016-09-14 23:15:16.910 258 11777.36 188.89 52627.98 88888.00 2016-09-14 23:15:17.410 258 11777.38 188.87 52627.96 88888.00 2016-09-14 23:15:17.910 258 11777.36 188.84 52627.95 88888.00 2016-09-14 23:15:18.410 258 11777.34 188.86 52627.94 88888.00 2016-09-14 23:15:18.910 258 11777.36 188.87 52627.98 88888.00 2016-09-14 23:15:19.410 258 11777.34 188.87 52627.98 88888.00 2016-09-14 23:15:19.910 258 11777.37 188.89 52627.94 88888.00 2016-09-14 23:15:20.410 258 11777.37 188.94 52627.94 88888.00 2016-09-14 23:15:20.910 258 11777.38 188.97 52627.96 88888.00 2016-09-14 23:15:21.410 258 11777.40 188.98 52627.99 88888.00 2016-09-14 23:15:21.910 258 11777.38 188.96 52628.01 88888.00 2016-09-14 23:15:22.410 258 11777.36 188.94 52628.02 88888.00 2016-09-14 23:15:22.910 258 11777.31 188.97 52628.02 88888.00 2016-09-14 23:15:23.410 258 11777.29 188.99 52628.07 88888.00 2016-09-14 23:15:23.910 258 11777.31 189.01 52628.09 88888.00 2016-09-14 23:15:24.410 258 11777.34 189.01 52628.08 88888.00 2016-09-14 23:15:24.910 258 11777.31 189.02 52628.07 88888.00 2016-09-14 23:15:25.410 258 11777.33 189.00 52628.05 88888.00 2016-09-14 23:15:25.910 258 11777.34 189.00 52628.05 88888.00 2016-09-14 23:15:26.410 258 11777.29 188.97 52628.03 88888.00 2016-09-14 23:15:26.910 258 11777.29 188.99 52628.05 88888.00 2016-09-14 23:15:27.410 258 11777.31 189.01 52628.09 88888.00 2016-09-14 23:15:27.910 258 11777.34 188.98 52628.10 88888.00 2016-09-14 23:15:28.410 258 11777.35 189.00 52628.10 88888.00 2016-09-14 23:15:28.910 258 11777.33 188.99 52628.09 88888.00 2016-09-14 23:15:29.410 258 11777.30 188.99 52628.12 88888.00 2016-09-14 23:15:29.910 258 11777.27 188.97 52628.12 88888.00 2016-09-14 23:15:30.410 258 11777.29 188.98 52628.12 88888.00 2016-09-14 23:15:30.910 258 11777.31 188.99 52628.05 88888.00 2016-09-14 23:15:31.410 258 11777.34 189.00 52628.05 88888.00 2016-09-14 23:15:31.910 258 11777.37 189.02 52628.12 88888.00 2016-09-14 23:15:32.410 258 11777.39 189.05 52628.13 88888.00 2016-09-14 23:15:32.910 258 11777.38 189.03 52628.12 88888.00 2016-09-14 23:15:33.410 258 11777.36 189.02 52628.10 88888.00 2016-09-14 23:15:33.910 258 11777.35 189.03 52628.08 88888.00 2016-09-14 23:15:34.410 258 11777.36 189.02 52628.07 88888.00 2016-09-14 23:15:34.910 258 11777.38 189.06 52628.07 88888.00 2016-09-14 23:15:35.410 258 11777.44 189.07 52628.07 88888.00 2016-09-14 23:15:35.910 258 11777.42 189.10 52628.10 88888.00 2016-09-14 23:15:36.410 258 11777.43 189.11 52628.09 88888.00 2016-09-14 23:15:36.910 258 11777.44 189.07 52628.09 88888.00 2016-09-14 23:15:37.410 258 11777.45 189.08 52628.07 88888.00 2016-09-14 23:15:37.910 258 11777.45 189.08 52628.03 88888.00 2016-09-14 23:15:38.410 258 11777.45 189.10 52628.01 88888.00 2016-09-14 23:15:38.910 258 11777.46 189.08 52628.07 88888.00 2016-09-14 23:15:39.410 258 11777.48 189.03 52628.11 88888.00 2016-09-14 23:15:39.910 258 11777.51 189.00 52628.13 88888.00 2016-09-14 23:15:40.410 258 11777.52 189.00 52628.13 88888.00 2016-09-14 23:15:40.910 258 11777.52 189.03 52628.11 88888.00 2016-09-14 23:15:41.410 258 11777.56 189.00 52628.10 88888.00 2016-09-14 23:15:41.910 258 11777.60 189.01 52628.12 88888.00 2016-09-14 23:15:42.410 258 11777.60 189.03 52628.11 88888.00 2016-09-14 23:15:42.910 258 11777.63 189.01 52628.11 88888.00 2016-09-14 23:15:43.410 258 11777.66 188.99 52628.11 88888.00 2016-09-14 23:15:43.910 258 11777.66 189.00 52628.16 88888.00 2016-09-14 23:15:44.410 258 11777.66 189.01 52628.13 88888.00 2016-09-14 23:15:44.910 258 11777.70 189.05 52628.12 88888.00 2016-09-14 23:15:45.410 258 11777.75 189.03 52628.13 88888.00 2016-09-14 23:15:45.910 258 11777.78 189.05 52628.12 88888.00 2016-09-14 23:15:46.410 258 11777.80 189.08 52628.14 88888.00 2016-09-14 23:15:46.910 258 11777.80 189.08 52628.12 88888.00 2016-09-14 23:15:47.410 258 11777.83 189.07 52628.14 88888.00 2016-09-14 23:15:47.910 258 11777.86 189.09 52628.16 88888.00 2016-09-14 23:15:48.410 258 11777.88 189.09 52628.17 88888.00 2016-09-14 23:15:48.910 258 11777.88 189.10 52628.14 88888.00 2016-09-14 23:15:49.410 258 11777.89 189.09 52628.13 88888.00 2016-09-14 23:15:49.910 258 11777.90 189.07 52628.13 88888.00 2016-09-14 23:15:50.410 258 11777.93 189.06 52628.11 88888.00 2016-09-14 23:15:50.910 258 11777.97 189.06 52628.10 88888.00 2016-09-14 23:15:51.410 258 11777.97 189.00 52628.16 88888.00 2016-09-14 23:15:51.910 258 11777.97 188.98 52628.16 88888.00 2016-09-14 23:15:52.410 258 11778.05 189.00 52628.16 88888.00 2016-09-14 23:15:52.910 258 11778.06 189.06 52628.18 88888.00 2016-09-14 23:15:53.410 258 11778.08 189.07 52628.20 88888.00 2016-09-14 23:15:53.910 258 11778.09 189.06 52628.19 88888.00 2016-09-14 23:15:54.410 258 11778.08 189.07 52628.18 88888.00 2016-09-14 23:15:54.910 258 11778.07 189.09 52628.21 88888.00 2016-09-14 23:15:55.410 258 11778.06 189.08 52628.25 88888.00 2016-09-14 23:15:55.910 258 11778.08 189.08 52628.26 88888.00 2016-09-14 23:15:56.410 258 11778.10 189.13 52628.26 88888.00 2016-09-14 23:15:56.910 258 11778.10 189.13 52628.26 88888.00 2016-09-14 23:15:57.410 258 11778.10 189.11 52628.27 88888.00 2016-09-14 23:15:57.910 258 11778.13 189.12 52628.27 88888.00 2016-09-14 23:15:58.410 258 11778.09 189.11 52628.27 88888.00 2016-09-14 23:15:58.910 258 11778.07 189.10 52628.26 88888.00 2016-09-14 23:15:59.410 258 11778.07 189.10 52628.26 88888.00 2016-09-14 23:15:59.910 258 11778.06 189.10 52628.25 88888.00 2016-09-14 23:16:00.410 258 11778.09 189.10 52628.25 88888.00 2016-09-14 23:16:00.910 258 11778.07 189.09 52628.24 88888.00 2016-09-14 23:16:01.410 258 11778.08 189.10 52628.22 88888.00 2016-09-14 23:16:01.910 258 11778.07 189.11 52628.25 88888.00 2016-09-14 23:16:02.410 258 11778.10 189.11 52628.25 88888.00 2016-09-14 23:16:02.910 258 11778.15 189.08 52628.28 88888.00 2016-09-14 23:16:03.410 258 11778.15 189.09 52628.31 88888.00 2016-09-14 23:16:03.910 258 11778.15 189.10 52628.31 88888.00 2016-09-14 23:16:04.410 258 11778.17 189.12 52628.34 88888.00 2016-09-14 23:16:04.910 258 11778.15 189.15 52628.31 88888.00 2016-09-14 23:16:05.410 258 11778.16 189.17 52628.27 88888.00 2016-09-14 23:16:05.910 258 11778.22 189.16 52628.27 88888.00 2016-09-14 23:16:06.410 258 11778.24 189.15 52628.30 88888.00 2016-09-14 23:16:06.910 258 11778.23 189.13 52628.29 88888.00 2016-09-14 23:16:07.410 258 11778.19 189.13 52628.29 88888.00 2016-09-14 23:16:07.910 258 11778.19 189.13 52628.30 88888.00 2016-09-14 23:16:08.410 258 11778.16 189.16 52628.29 88888.00 2016-09-14 23:16:08.910 258 11778.15 189.16 52628.24 88888.00 2016-09-14 23:16:09.410 258 11778.21 189.11 52628.25 88888.00 2016-09-14 23:16:09.910 258 11778.19 189.15 52628.30 88888.00 2016-09-14 23:16:10.410 258 11778.15 189.21 52628.33 88888.00 2016-09-14 23:16:10.910 258 11778.16 189.21 52628.31 88888.00 2016-09-14 23:16:11.410 258 11778.18 189.22 52628.31 88888.00 2016-09-14 23:16:11.910 258 11778.16 189.22 52628.34 88888.00 2016-09-14 23:16:12.410 258 11778.14 189.22 52628.35 88888.00 2016-09-14 23:16:12.910 258 11778.16 189.21 52628.36 88888.00 2016-09-14 23:16:13.410 258 11778.17 189.25 52628.37 88888.00 2016-09-14 23:16:13.910 258 11778.17 189.28 52628.33 88888.00 2016-09-14 23:16:14.410 258 11778.19 189.28 52628.31 88888.00 2016-09-14 23:16:14.910 258 11778.17 189.26 52628.38 88888.00 2016-09-14 23:16:15.410 258 11778.18 189.27 52628.42 88888.00 2016-09-14 23:16:15.910 258 11778.14 189.26 52628.42 88888.00 2016-09-14 23:16:16.410 258 11778.16 189.29 52628.42 88888.00 2016-09-14 23:16:16.910 258 11778.19 189.29 52628.40 88888.00 2016-09-14 23:16:17.410 258 11778.21 189.28 52628.38 88888.00 2016-09-14 23:16:17.910 258 11778.16 189.27 52628.38 88888.00 2016-09-14 23:16:18.410 258 11778.15 189.29 52628.38 88888.00 2016-09-14 23:16:18.910 258 11778.14 189.26 52628.39 88888.00 2016-09-14 23:16:19.410 258 11778.14 189.28 52628.43 88888.00 2016-09-14 23:16:19.910 258 11778.14 189.29 52628.44 88888.00 2016-09-14 23:16:20.410 258 11778.15 189.27 52628.43 88888.00 2016-09-14 23:16:20.910 258 11778.14 189.26 52628.46 88888.00 2016-09-14 23:16:21.410 258 11778.15 189.28 52628.48 88888.00 2016-09-14 23:16:21.910 258 11778.15 189.29 52628.49 88888.00 2016-09-14 23:16:22.410 258 11778.14 189.28 52628.51 88888.00 2016-09-14 23:16:22.910 258 11778.14 189.27 52628.49 88888.00 2016-09-14 23:16:23.410 258 11778.07 189.23 52628.52 88888.00 2016-09-14 23:16:23.910 258 11778.02 189.25 52628.53 88888.00 2016-09-14 23:16:24.410 258 11778.04 189.27 52628.52 88888.00 2016-09-14 23:16:24.910 258 11778.06 189.25 52628.51 88888.00 2016-09-14 23:16:25.410 258 11778.04 189.22 52628.46 88888.00 2016-09-14 23:16:25.910 258 11778.06 189.22 52628.44 88888.00 2016-09-14 23:16:26.410 258 11778.00 189.25 52628.44 88888.00 2016-09-14 23:16:26.910 258 11777.98 189.26 52628.43 88888.00 2016-09-14 23:16:27.410 258 11777.95 189.29 52628.43 88888.00 2016-09-14 23:16:27.910 258 11777.90 189.31 52628.42 88888.00 2016-09-14 23:16:28.410 258 11777.90 189.29 52628.43 88888.00 2016-09-14 23:16:28.910 258 11777.89 189.29 52628.44 88888.00 2016-09-14 23:16:29.410 258 11777.87 189.27 52628.44 88888.00 2016-09-14 23:16:29.910 258 11777.84 189.28 52628.44 88888.00 2016-09-14 23:16:30.410 258 11777.81 189.29 52628.43 88888.00 2016-09-14 23:16:30.910 258 11777.78 189.28 52628.43 88888.00 2016-09-14 23:16:31.410 258 11777.77 189.27 52628.46 88888.00 2016-09-14 23:16:31.910 258 11777.78 189.25 52628.46 88888.00 2016-09-14 23:16:32.410 258 11777.79 189.23 52628.46 88888.00 2016-09-14 23:16:32.910 258 11777.74 189.21 52628.46 88888.00 2016-09-14 23:16:33.410 258 11777.69 189.20 52628.44 88888.00 2016-09-14 23:16:33.910 258 11777.69 189.20 52628.43 88888.00 2016-09-14 23:16:34.410 258 11777.74 189.21 52628.45 88888.00 2016-09-14 23:16:34.910 258 11777.73 189.22 52628.46 88888.00 2016-09-14 23:16:35.410 258 11777.71 189.25 52628.45 88888.00 2016-09-14 23:16:35.910 258 11777.70 189.26 52628.44 88888.00 2016-09-14 23:16:36.410 258 11777.67 189.26 52628.40 88888.00 2016-09-14 23:16:36.910 258 11777.65 189.25 52628.40 88888.00 2016-09-14 23:16:37.410 258 11777.64 189.23 52628.37 88888.00 2016-09-14 23:16:37.910 258 11777.66 189.25 52628.35 88888.00 2016-09-14 23:16:38.410 258 11777.65 189.26 52628.35 88888.00 2016-09-14 23:16:38.910 258 11777.61 189.30 52628.37 88888.00 2016-09-14 23:16:39.410 258 11777.62 189.28 52628.36 88888.00 2016-09-14 23:16:39.910 258 11777.61 189.30 52628.37 88888.00 2016-09-14 23:16:40.410 258 11777.61 189.30 52628.36 88888.00 2016-09-14 23:16:40.910 258 11777.57 189.32 52628.37 88888.00 2016-09-14 23:16:41.410 258 11777.55 189.32 52628.42 88888.00 2016-09-14 23:16:41.910 258 11777.53 189.32 52628.45 88888.00 2016-09-14 23:16:42.410 258 11777.53 189.28 52628.46 88888.00 2016-09-14 23:16:42.910 258 11777.47 189.27 52628.45 88888.00 2016-09-14 23:16:43.410 258 11777.46 189.23 52628.43 88888.00 2016-09-14 23:16:43.910 258 11777.45 189.20 52628.40 88888.00 2016-09-14 23:16:44.410 258 11777.38 189.21 52628.43 88888.00 2016-09-14 23:16:44.910 258 11777.36 189.22 52628.45 88888.00 2016-09-14 23:16:45.410 258 11777.38 189.28 52628.43 88888.00 2016-09-14 23:16:45.910 258 11777.42 189.25 52628.42 88888.00 2016-09-14 23:16:46.410 258 11777.38 189.27 52628.40 88888.00 2016-09-14 23:16:46.910 258 11777.39 189.26 52628.43 88888.00 2016-09-14 23:16:47.410 258 11777.35 189.22 52628.42 88888.00 2016-09-14 23:16:47.910 258 11777.31 189.21 52628.38 88888.00 2016-09-14 23:16:48.410 258 11777.29 189.27 52628.37 88888.00 2016-09-14 23:16:48.910 258 11777.33 189.29 52628.36 88888.00 2016-09-14 23:16:49.410 258 11777.31 189.27 52628.35 88888.00 2016-09-14 23:16:49.910 258 11777.28 189.28 52628.34 88888.00 2016-09-14 23:16:50.410 258 11777.25 189.30 52628.34 88888.00 2016-09-14 23:16:50.910 258 11777.23 189.28 52628.36 88888.00 2016-09-14 23:16:51.410 258 11777.21 189.23 52628.37 88888.00 2016-09-14 23:16:51.910 258 11777.20 189.25 52628.38 88888.00 2016-09-14 23:16:52.410 258 11777.20 189.25 52628.38 88888.00 2016-09-14 23:16:52.910 258 11777.18 189.28 52628.30 88888.00 2016-09-14 23:16:53.410 258 11777.19 189.26 52628.26 88888.00 2016-09-14 23:16:53.910 258 11777.14 189.27 52628.28 88888.00 2016-09-14 23:16:54.410 258 11777.13 189.22 52628.27 88888.00 2016-09-14 23:16:54.910 258 11777.13 189.18 52628.27 88888.00 2016-09-14 23:16:55.410 258 11777.11 189.15 52628.27 88888.00 2016-09-14 23:16:55.910 258 11777.09 189.13 52628.25 88888.00 2016-09-14 23:16:56.410 258 11777.07 189.08 52628.27 88888.00 2016-09-14 23:16:56.910 258 11777.04 189.05 52628.30 88888.00 2016-09-14 23:16:57.410 258 11777.03 189.05 52628.29 88888.00 2016-09-14 23:16:57.910 258 11777.03 189.03 52628.27 88888.00 2016-09-14 23:16:58.410 258 11777.01 189.07 52628.28 88888.00 2016-09-14 23:16:58.910 258 11777.02 189.05 52628.30 88888.00 2016-09-14 23:16:59.410 258 11777.01 189.06 52628.31 88888.00 2016-09-14 23:16:59.910 258 11777.00 189.08 52628.30 88888.00 2016-09-14 23:17:00.410 258 11776.95 189.08 52628.30 88888.00 2016-09-14 23:17:00.910 258 11776.93 189.09 52628.28 88888.00 2016-09-14 23:17:01.410 258 11776.91 189.11 52628.29 88888.00 2016-09-14 23:17:01.910 258 11776.88 189.10 52628.28 88888.00 2016-09-14 23:17:02.410 258 11776.87 189.07 52628.26 88888.00 2016-09-14 23:17:02.910 258 11776.87 189.03 52628.27 88888.00 2016-09-14 23:17:03.410 258 11776.88 189.06 52628.25 88888.00 2016-09-14 23:17:03.910 258 11776.91 189.10 52628.25 88888.00 2016-09-14 23:17:04.410 258 11776.88 189.11 52628.26 88888.00 2016-09-14 23:17:04.910 258 11776.87 189.09 52628.27 88888.00 2016-09-14 23:17:05.410 258 11776.84 189.10 52628.27 88888.00 2016-09-14 23:17:05.910 258 11776.78 189.13 52628.26 88888.00 2016-09-14 23:17:06.410 258 11776.78 189.15 52628.24 88888.00 2016-09-14 23:17:06.910 258 11776.79 189.12 52628.20 88888.00 2016-09-14 23:17:07.410 258 11776.75 189.10 52628.17 88888.00 2016-09-14 23:17:07.910 258 11776.73 189.10 52628.21 88888.00 2016-09-14 23:17:08.410 258 11776.74 189.10 52628.19 88888.00 2016-09-14 23:17:08.910 258 11776.75 189.10 52628.22 88888.00 2016-09-14 23:17:09.410 258 11776.74 189.09 52628.20 88888.00 2016-09-14 23:17:09.910 258 11776.72 189.07 52628.12 88888.00 2016-09-14 23:17:10.410 258 11776.68 189.09 52628.16 88888.00 2016-09-14 23:17:10.910 258 11776.66 189.11 52628.17 88888.00 2016-09-14 23:17:11.410 258 11776.64 189.10 52628.18 88888.00 2016-09-14 23:17:11.910 258 11776.61 189.05 52628.24 88888.00 2016-09-14 23:17:12.410 258 11776.65 189.01 52628.21 88888.00 2016-09-14 23:17:12.910 258 11776.63 189.07 52628.21 88888.00 2016-09-14 23:17:13.410 258 11776.65 189.09 52628.20 88888.00 2016-09-14 23:17:13.910 258 11776.66 189.07 52628.18 88888.00 2016-09-14 23:17:14.410 258 11776.67 189.08 52628.19 88888.00 2016-09-14 23:17:14.910 258 11776.64 189.07 52628.18 88888.00 2016-09-14 23:17:15.410 258 11776.63 189.08 52628.16 88888.00 2016-09-14 23:17:15.910 258 11776.60 189.08 52628.20 88888.00 2016-09-14 23:17:16.410 258 11776.53 189.07 52628.20 88888.00 2016-09-14 23:17:16.910 258 11776.57 189.07 52628.18 88888.00 2016-09-14 23:17:17.410 258 11776.57 189.08 52628.14 88888.00 2016-09-14 23:17:17.910 258 11776.55 189.01 52628.17 88888.00 2016-09-14 23:17:18.410 258 11776.55 189.01 52628.21 88888.00 2016-09-14 23:17:18.910 258 11776.52 189.06 52628.18 88888.00 2016-09-14 23:17:19.410 258 11776.47 189.08 52628.16 88888.00 2016-09-14 23:17:19.910 258 11776.42 189.07 52628.16 88888.00 2016-09-14 23:17:20.411 258 11776.43 189.07 52628.18 88888.00 2016-09-14 23:17:20.911 258 11776.43 189.11 52628.18 88888.00 2016-09-14 23:17:21.411 258 11776.41 189.10 52628.14 88888.00 2016-09-14 23:17:21.911 258 11776.43 189.10 52628.14 88888.00 2016-09-14 23:17:22.411 258 11776.46 189.11 52628.17 88888.00 2016-09-14 23:17:22.911 258 11776.43 189.10 52628.17 88888.00 2016-09-14 23:17:23.411 258 11776.40 189.13 52628.19 88888.00 2016-09-14 23:17:23.911 258 11776.35 189.15 52628.19 88888.00 2016-09-14 23:17:24.411 258 11776.32 189.19 52628.17 88888.00 2016-09-14 23:17:24.911 258 11776.28 189.22 52628.20 88888.00 2016-09-14 23:17:25.411 258 11776.25 189.23 52628.20 88888.00 2016-09-14 23:17:25.911 258 11776.23 189.27 52628.13 88888.00 2016-09-14 23:17:26.411 258 11776.24 189.29 52628.16 88888.00 2016-09-14 23:17:26.911 258 11776.25 189.29 52628.17 88888.00 2016-09-14 23:17:27.411 258 11776.26 189.28 52628.18 88888.00 2016-09-14 23:17:27.911 258 11776.23 189.27 52628.19 88888.00 2016-09-14 23:17:28.411 258 11776.23 189.31 52628.16 88888.00 2016-09-14 23:17:28.911 258 11776.25 189.34 52628.13 88888.00 2016-09-14 23:17:29.411 258 11776.25 189.36 52628.13 88888.00 2016-09-14 23:17:29.911 258 11776.28 189.35 52628.10 88888.00 2016-09-14 23:17:30.411 258 11776.29 189.35 52628.10 88888.00 2016-09-14 23:17:30.911 258 11776.26 189.37 52628.12 88888.00 2016-09-14 23:17:31.411 258 11776.22 189.40 52628.09 88888.00 2016-09-14 23:17:31.911 258 11776.20 189.46 52628.08 88888.00 2016-09-14 23:17:32.411 258 11776.17 189.52 52628.11 88888.00 2016-09-14 23:17:32.911 258 11776.16 189.54 52628.17 88888.00 2016-09-14 23:17:33.411 258 11776.13 189.57 52628.20 88888.00 2016-09-14 23:17:33.911 258 11776.13 189.58 52628.21 88888.00 2016-09-14 23:17:34.411 258 11776.15 189.58 52628.17 88888.00 2016-09-14 23:17:34.911 258 11776.12 189.61 52628.12 88888.00 2016-09-14 23:17:35.411 258 11776.09 189.65 52628.13 88888.00 2016-09-14 23:17:35.911 258 11776.08 189.65 52628.11 88888.00 2016-09-14 23:17:36.411 258 11776.15 189.67 52628.08 88888.00 2016-09-14 23:17:36.911 258 11776.12 189.67 52628.08 88888.00 2016-09-14 23:17:37.411 258 11776.07 189.69 52628.14 88888.00 2016-09-14 23:17:37.911 258 11776.07 189.74 52628.12 88888.00 2016-09-14 23:17:38.411 258 11776.11 189.76 52628.14 88888.00 2016-09-14 23:17:38.911 258 11776.15 189.80 52628.11 88888.00 2016-09-14 23:17:39.411 258 11776.13 189.81 52628.10 88888.00 2016-09-14 23:17:39.911 258 11776.12 189.85 52628.04 88888.00 2016-09-14 23:17:40.411 258 11776.09 189.87 52628.05 88888.00 2016-09-14 23:17:40.911 258 11776.05 189.87 52628.09 88888.00 2016-09-14 23:17:41.411 258 11776.04 189.88 52628.13 88888.00 2016-09-14 23:17:41.911 258 11776.05 189.89 52628.12 88888.00 2016-09-14 23:17:42.411 258 11776.06 189.94 52628.10 88888.00 2016-09-14 23:17:42.911 258 11776.07 189.96 52628.05 88888.00 2016-09-14 23:17:43.411 258 11776.08 189.97 52628.05 88888.00 2016-09-14 23:17:43.911 258 11776.07 189.98 52628.08 88888.00 2016-09-14 23:17:44.411 258 11776.07 189.99 52628.09 88888.00 2016-09-14 23:17:44.911 258 11776.07 189.97 52628.09 88888.00 2016-09-14 23:17:45.411 258 11776.05 189.99 52628.02 88888.00 2016-09-14 23:17:45.911 258 11776.04 190.07 52628.03 88888.00 2016-09-14 23:17:46.411 258 11776.00 190.12 52628.03 88888.00 2016-09-14 23:17:46.911 258 11776.04 190.12 52627.99 88888.00 2016-09-14 23:17:47.411 258 11775.99 190.12 52627.99 88888.00 2016-09-14 23:17:47.911 258 11775.98 190.09 52628.02 88888.00 2016-09-14 23:17:48.411 258 11775.97 190.05 52628.04 88888.00 2016-09-14 23:17:48.911 258 11775.98 190.06 52628.05 88888.00 2016-09-14 23:17:49.411 258 11775.96 190.09 52628.05 88888.00 2016-09-14 23:17:49.911 258 11775.94 190.10 52628.02 88888.00 2016-09-14 23:17:50.411 258 11775.96 190.12 52628.00 88888.00 2016-09-14 23:17:50.911 258 11775.94 190.14 52628.01 88888.00 2016-09-14 23:17:51.411 258 11775.95 190.16 52628.01 88888.00 2016-09-14 23:17:51.911 258 11775.94 190.17 52628.00 88888.00 2016-09-14 23:17:52.411 258 11775.93 190.17 52627.99 88888.00 2016-09-14 23:17:52.911 258 11775.93 190.18 52628.01 88888.00 2016-09-14 23:17:53.411 258 11775.95 190.20 52627.99 88888.00 2016-09-14 23:17:53.911 258 11775.90 190.24 52627.96 88888.00 2016-09-14 23:17:54.411 258 11775.86 190.26 52627.95 88888.00 2016-09-14 23:17:54.911 258 11775.87 190.31 52627.96 88888.00 2016-09-14 23:17:55.411 258 11775.85 190.32 52628.00 88888.00 2016-09-14 23:17:55.911 258 11775.80 190.33 52628.03 88888.00 2016-09-14 23:17:56.411 258 11775.76 190.35 52628.09 88888.00 2016-09-14 23:17:56.911 258 11775.78 190.32 52628.07 88888.00 2016-09-14 23:17:57.411 258 11775.77 190.29 52628.05 88888.00 2016-09-14 23:17:57.911 258 11775.76 190.29 52628.07 88888.00 2016-09-14 23:17:58.411 258 11775.73 190.27 52628.08 88888.00 2016-09-14 23:17:58.911 258 11775.72 190.29 52628.10 88888.00 2016-09-14 23:17:59.411 258 11775.71 190.32 52628.16 88888.00 2016-09-14 23:17:59.911 258 11775.71 190.31 52628.14 88888.00 2016-09-14 23:18:00.411 258 11775.70 190.32 52628.11 88888.00 2016-09-14 23:18:00.911 258 11775.71 190.37 52628.09 88888.00 2016-09-14 23:18:01.411 258 11775.68 190.42 52628.10 88888.00 2016-09-14 23:18:01.911 258 11775.64 190.43 52628.10 88888.00 2016-09-14 23:18:02.411 258 11775.63 190.39 52628.09 88888.00 2016-09-14 23:18:02.911 258 11775.61 190.39 52628.10 88888.00 2016-09-14 23:18:03.411 258 11775.61 190.41 52628.11 88888.00 2016-09-14 23:18:03.911 258 11775.58 190.43 52628.12 88888.00 2016-09-14 23:18:04.411 258 11775.52 190.42 52628.17 88888.00 2016-09-14 23:18:04.911 258 11775.52 190.46 52628.18 88888.00 2016-09-14 23:18:05.411 258 11775.52 190.48 52628.16 88888.00 2016-09-14 23:18:05.911 258 11775.50 190.49 52628.17 88888.00 2016-09-14 23:18:06.411 258 11775.46 190.54 52628.17 88888.00 2016-09-14 23:18:06.911 258 11775.40 190.57 52628.18 88888.00 2016-09-14 23:18:07.411 258 11775.36 190.57 52628.19 88888.00 2016-09-14 23:18:07.911 258 11775.35 190.56 52628.14 88888.00 2016-09-14 23:18:08.411 258 11775.36 190.53 52628.13 88888.00 2016-09-14 23:18:08.911 258 11775.35 190.60 52628.16 88888.00 2016-09-14 23:18:09.411 258 11775.34 190.63 52628.16 88888.00 2016-09-14 23:18:09.911 258 11775.30 190.65 52628.17 88888.00 2016-09-14 23:18:10.411 258 11775.30 190.61 52628.21 88888.00 2016-09-14 23:18:10.911 258 11775.28 190.57 52628.21 88888.00 2016-09-14 23:18:11.411 258 11775.28 190.61 52628.20 88888.00 2016-09-14 23:18:11.911 258 11775.28 190.60 52628.18 88888.00 2016-09-14 23:18:12.411 258 11775.25 190.60 52628.16 88888.00 2016-09-14 23:18:12.911 258 11775.24 190.58 52628.19 88888.00 2016-09-14 23:18:13.411 258 11775.21 190.58 52628.20 88888.00 2016-09-14 23:18:13.911 258 11775.23 190.56 52628.21 88888.00 2016-09-14 23:18:14.411 258 11775.21 190.56 52628.19 88888.00 2016-09-14 23:18:14.911 258 11775.21 190.58 52628.20 88888.00 2016-09-14 23:18:15.411 258 11775.25 190.62 52628.21 88888.00 2016-09-14 23:18:15.911 258 11775.25 190.60 52628.21 88888.00 2016-09-14 23:18:16.411 258 11775.25 190.55 52628.22 88888.00 2016-09-14 23:18:16.911 258 11775.24 190.55 52628.25 88888.00 2016-09-14 23:18:17.411 258 11775.24 190.56 52628.29 88888.00 2016-09-14 23:18:17.911 258 11775.24 190.55 52628.29 88888.00 2016-09-14 23:18:18.411 258 11775.20 190.56 52628.30 88888.00 2016-09-14 23:18:18.911 258 11775.16 190.61 52628.30 88888.00 2016-09-14 23:18:19.411 258 11775.12 190.65 52628.29 88888.00 2016-09-14 23:18:19.911 258 11775.12 190.65 52628.31 88888.00 2016-09-14 23:18:20.411 258 11775.17 190.65 52628.31 88888.00 2016-09-14 23:18:20.911 258 11775.18 190.63 52628.27 88888.00 2016-09-14 23:18:21.411 258 11775.14 190.63 52628.25 88888.00 2016-09-14 23:18:21.911 258 11775.14 190.65 52628.26 88888.00 2016-09-14 23:18:22.411 258 11775.14 190.66 52628.29 88888.00 2016-09-14 23:18:22.911 258 11775.10 190.62 52628.29 88888.00 2016-09-14 23:18:23.411 258 11775.11 190.64 52628.29 88888.00 2016-09-14 23:18:23.911 258 11775.09 190.67 52628.28 88888.00 2016-09-14 23:18:24.411 258 11775.08 190.70 52628.31 88888.00 2016-09-14 23:18:24.911 258 11775.08 190.71 52628.31 88888.00 2016-09-14 23:18:25.411 258 11775.08 190.72 52628.30 88888.00 2016-09-14 23:18:25.911 258 11775.09 190.74 52628.33 88888.00 2016-09-14 23:18:26.411 258 11775.10 190.76 52628.34 88888.00 2016-09-14 23:18:26.911 258 11775.09 190.80 52628.34 88888.00 2016-09-14 23:18:27.411 258 11775.10 190.81 52628.36 88888.00 2016-09-14 23:18:27.911 258 11775.09 190.83 52628.36 88888.00 2016-09-14 23:18:28.411 258 11775.08 190.84 52628.34 88888.00 2016-09-14 23:18:28.911 258 11775.05 190.85 52628.33 88888.00 2016-09-14 23:18:29.411 258 11775.06 190.84 52628.34 88888.00 2016-09-14 23:18:29.911 258 11775.06 190.85 52628.37 88888.00 2016-09-14 23:18:30.411 258 11775.02 190.92 52628.36 88888.00 2016-09-14 23:18:30.911 258 11775.07 190.97 52628.36 88888.00 2016-09-14 23:18:31.411 258 11775.08 190.96 52628.36 88888.00 2016-09-14 23:18:31.911 258 11775.00 190.97 52628.39 88888.00 2016-09-14 23:18:32.411 258 11774.99 191.00 52628.43 88888.00 2016-09-14 23:18:32.911 258 11774.95 191.00 52628.43 88888.00 2016-09-14 23:18:33.411 258 11774.94 191.00 52628.40 88888.00 2016-09-14 23:18:33.911 258 11774.95 191.00 52628.40 88888.00 2016-09-14 23:18:34.411 258 11774.94 191.02 52628.40 88888.00 2016-09-14 23:18:34.911 258 11774.92 191.00 52628.38 88888.00 2016-09-14 23:18:35.411 258 11774.91 191.00 52628.43 88888.00 2016-09-14 23:18:35.911 258 11774.90 190.99 52628.48 88888.00 2016-09-14 23:18:36.411 258 11774.86 190.96 52628.52 88888.00 2016-09-14 23:18:36.911 258 11774.85 191.01 52628.52 88888.00 2016-09-14 23:18:37.411 258 11774.84 191.06 52628.51 88888.00 2016-09-14 23:18:37.911 258 11774.82 191.10 52628.53 88888.00 2016-09-14 23:18:38.411 258 11774.83 191.12 52628.52 88888.00 2016-09-14 23:18:38.911 258 11774.84 191.12 52628.51 88888.00 2016-09-14 23:18:39.411 258 11774.83 191.11 52628.51 88888.00 2016-09-14 23:18:39.911 258 11774.82 191.11 52628.52 88888.00 2016-09-14 23:18:40.411 258 11774.80 191.12 52628.52 88888.00 2016-09-14 23:18:40.911 258 11774.82 191.16 52628.55 88888.00 2016-09-14 23:18:41.411 258 11774.88 191.20 52628.56 88888.00 2016-09-14 23:18:41.911 258 11774.82 191.21 52628.56 88888.00 2016-09-14 23:18:42.411 258 11774.81 191.23 52628.54 88888.00 2016-09-14 23:18:42.911 258 11774.77 191.24 52628.55 88888.00 2016-09-14 23:18:43.411 258 11774.73 191.28 52628.54 88888.00 2016-09-14 23:18:43.911 258 11774.73 191.31 52628.49 88888.00 2016-09-14 23:18:44.411 258 11774.72 191.32 52628.52 88888.00 2016-09-14 23:18:44.911 258 11774.72 191.33 52628.58 88888.00 2016-09-14 23:18:45.411 258 11774.70 191.36 52628.57 88888.00 2016-09-14 23:18:45.911 258 11774.71 191.40 52628.55 88888.00 2016-09-14 23:18:46.411 258 11774.73 191.42 52628.54 88888.00 2016-09-14 23:18:46.911 258 11774.72 191.43 52628.58 88888.00 2016-09-14 23:18:47.411 258 11774.68 191.43 52628.62 88888.00 2016-09-14 23:18:47.911 258 11774.72 191.44 52628.61 88888.00 2016-09-14 23:18:48.411 258 11774.72 191.46 52628.62 88888.00 2016-09-14 23:18:48.911 258 11774.74 191.50 52628.64 88888.00 2016-09-14 23:18:49.411 258 11774.71 191.53 52628.64 88888.00 2016-09-14 23:18:49.911 258 11774.64 191.53 52628.64 88888.00 2016-09-14 23:18:50.411 258 11774.64 191.59 52628.65 88888.00 2016-09-14 23:18:50.911 258 11774.60 191.60 52628.65 88888.00 2016-09-14 23:18:51.411 258 11774.58 191.63 52628.66 88888.00 2016-09-14 23:18:51.911 258 11774.58 191.63 52628.70 88888.00 2016-09-14 23:18:52.411 258 11774.56 191.65 52628.72 88888.00 2016-09-14 23:18:52.911 258 11774.57 191.67 52628.69 88888.00 2016-09-14 23:18:53.411 258 11774.56 191.69 52628.63 88888.00 2016-09-14 23:18:53.911 258 11774.57 191.70 52628.64 88888.00 2016-09-14 23:18:54.411 258 11774.57 191.73 52628.64 88888.00 2016-09-14 23:18:54.911 258 11774.58 191.74 52628.64 88888.00 2016-09-14 23:18:55.411 258 11774.58 191.78 52628.61 88888.00 2016-09-14 23:18:55.911 258 11774.55 191.83 52628.69 88888.00 2016-09-14 23:18:56.411 258 11774.57 191.84 52628.68 88888.00 2016-09-14 23:18:56.911 258 11774.57 191.86 52628.65 88888.00 2016-09-14 23:18:57.411 258 11774.57 191.87 52628.69 88888.00 2016-09-14 23:18:57.911 258 11774.56 191.89 52628.70 88888.00 2016-09-14 23:18:58.411 258 11774.51 191.96 52628.70 88888.00 2016-09-14 23:18:58.911 258 11774.49 191.96 52628.66 88888.00 2016-09-14 23:18:59.411 258 11774.50 191.94 52628.66 88888.00 2016-09-14 23:18:59.911 258 11774.51 191.96 52628.69 88888.00 2016-09-14 23:19:00.411 258 11774.53 191.97 52628.70 88888.00 2016-09-14 23:19:00.911 258 11774.49 192.02 52628.73 88888.00 2016-09-14 23:19:01.411 258 11774.47 192.06 52628.72 88888.00 2016-09-14 23:19:01.911 258 11774.45 192.09 52628.72 88888.00 2016-09-14 23:19:02.411 258 11774.45 192.11 52628.74 88888.00 2016-09-14 23:19:02.911 258 11774.42 192.16 52628.74 88888.00 2016-09-14 23:19:03.411 258 11774.42 192.21 52628.74 88888.00 2016-09-14 23:19:03.911 258 11774.41 192.26 52628.80 88888.00 2016-09-14 23:19:04.411 258 11774.39 192.29 52628.81 88888.00 2016-09-14 23:19:04.911 258 11774.38 192.30 52628.79 88888.00 2016-09-14 23:19:05.411 258 11774.39 192.32 52628.79 88888.00 2016-09-14 23:19:05.911 258 11774.39 192.38 52628.80 88888.00 2016-09-14 23:19:06.411 258 11774.35 192.39 52628.83 88888.00 2016-09-14 23:19:06.911 258 11774.32 192.39 52628.83 88888.00 2016-09-14 23:19:07.411 258 11774.35 192.45 52628.79 88888.00 2016-09-14 23:19:07.911 258 11774.36 192.51 52628.79 88888.00 2016-09-14 23:19:08.411 258 11774.35 192.52 52628.82 88888.00 2016-09-14 23:19:08.911 258 11774.38 192.57 52628.83 88888.00 2016-09-14 23:19:09.411 258 11774.40 192.59 52628.86 88888.00 2016-09-14 23:19:09.911 258 11774.39 192.66 52628.89 88888.00 2016-09-14 23:19:10.411 258 11774.36 192.68 52628.90 88888.00 2016-09-14 23:19:10.911 258 11774.33 192.69 52628.90 88888.00 2016-09-14 23:19:11.411 258 11774.31 192.72 52628.89 88888.00 2016-09-14 23:19:11.911 258 11774.31 192.76 52628.87 88888.00 2016-09-14 23:19:12.411 258 11774.30 192.76 52628.88 88888.00 2016-09-14 23:19:12.911 258 11774.27 192.80 52628.92 88888.00 2016-09-14 23:19:13.411 258 11774.20 192.81 52628.92 88888.00 2016-09-14 23:19:13.911 258 11774.16 192.85 52628.91 88888.00 2016-09-14 23:19:14.411 258 11774.19 192.87 52628.89 88888.00 2016-09-14 23:19:14.911 258 11774.18 192.91 52628.91 88888.00 2016-09-14 23:19:15.411 258 11774.20 192.97 52628.92 88888.00 2016-09-14 23:19:15.911 258 11774.21 192.98 52628.95 88888.00 2016-09-14 23:19:16.411 258 11774.19 192.96 52628.96 88888.00 2016-09-14 23:19:16.911 258 11774.19 192.97 52628.92 88888.00 2016-09-14 23:19:17.411 258 11774.19 192.99 52628.89 88888.00 2016-09-14 23:19:17.911 258 11774.15 193.01 52628.90 88888.00 2016-09-14 23:19:18.411 258 11774.18 193.03 52628.91 88888.00 2016-09-14 23:19:18.911 258 11774.19 193.08 52628.95 88888.00 2016-09-14 23:19:19.411 258 11774.19 193.13 52628.97 88888.00 2016-09-14 23:19:19.911 258 11774.18 193.13 52628.99 88888.00 2016-09-14 23:19:20.411 258 11774.14 193.16 52629.00 88888.00 2016-09-14 23:19:20.911 258 11774.15 193.22 52628.98 88888.00 2016-09-14 23:19:21.411 258 11774.14 193.22 52628.98 88888.00 2016-09-14 23:19:21.911 258 11774.11 193.23 52628.99 88888.00 2016-09-14 23:19:22.411 258 11774.07 193.27 52629.04 88888.00 2016-09-14 23:19:22.911 258 11774.09 193.33 52629.05 88888.00 2016-09-14 23:19:23.411 258 11774.07 193.33 52629.00 88888.00 2016-09-14 23:19:23.911 258 11774.05 193.33 52628.98 88888.00 2016-09-14 23:19:24.411 258 11774.10 193.34 52629.04 88888.00 2016-09-14 23:19:24.911 258 11774.09 193.36 52629.05 88888.00 2016-09-14 23:19:25.411 258 11774.12 193.38 52629.00 88888.00 2016-09-14 23:19:25.911 258 11774.15 193.42 52628.98 88888.00 2016-09-14 23:19:26.411 258 11774.16 193.44 52628.97 88888.00 2016-09-14 23:19:26.911 258 11774.12 193.42 52628.99 88888.00 2016-09-14 23:19:27.411 258 11774.09 193.48 52629.04 88888.00 2016-09-14 23:19:27.911 258 11774.09 193.53 52629.07 88888.00 2016-09-14 23:19:28.411 258 11774.09 193.56 52629.08 88888.00 2016-09-14 23:19:28.911 258 11774.09 193.57 52629.06 88888.00 2016-09-14 23:19:29.411 258 11774.06 193.59 52629.00 88888.00 2016-09-14 23:19:29.911 258 11774.04 193.65 52629.02 88888.00 2016-09-14 23:19:30.411 258 11774.04 193.73 52629.04 88888.00 2016-09-14 23:19:30.911 258 11774.02 193.77 52629.06 88888.00 2016-09-14 23:19:31.411 258 11774.03 193.78 52629.06 88888.00 2016-09-14 23:19:31.911 258 11774.01 193.82 52629.07 88888.00 2016-09-14 23:19:32.411 258 11774.02 193.83 52629.07 88888.00 2016-09-14 23:19:32.911 258 11774.06 193.82 52629.07 88888.00 2016-09-14 23:19:33.411 258 11774.07 193.84 52629.08 88888.00 2016-09-14 23:19:33.911 258 11774.05 193.86 52629.09 88888.00 2016-09-14 23:19:34.411 258 11774.03 193.92 52629.10 88888.00 2016-09-14 23:19:34.911 258 11774.01 193.95 52629.08 88888.00 2016-09-14 23:19:35.411 258 11774.01 193.94 52629.10 88888.00 2016-09-14 23:19:35.911 258 11774.01 193.96 52629.13 88888.00 2016-09-14 23:19:36.411 258 11774.03 194.00 52629.14 88888.00 2016-09-14 23:19:36.911 258 11774.03 194.03 52629.15 88888.00 2016-09-14 23:19:37.411 258 11774.03 194.04 52629.15 88888.00 2016-09-14 23:19:37.911 258 11774.01 194.13 52629.17 88888.00 2016-09-14 23:19:38.411 258 11774.01 194.13 52629.15 88888.00 2016-09-14 23:19:38.911 258 11774.01 194.15 52629.14 88888.00 2016-09-14 23:19:39.411 258 11774.01 194.17 52629.15 88888.00 2016-09-14 23:19:39.911 258 11773.98 194.23 52629.14 88888.00 2016-09-14 23:19:40.411 258 11773.96 194.23 52629.18 88888.00 2016-09-14 23:19:40.911 258 11773.96 194.25 52629.21 88888.00 2016-09-14 23:19:41.411 258 11773.95 194.31 52629.22 88888.00 2016-09-14 23:19:41.911 258 11773.95 194.38 52629.21 88888.00 2016-09-14 23:19:42.411 258 11773.91 194.40 52629.21 88888.00 2016-09-14 23:19:42.911 258 11773.93 194.43 52629.18 88888.00 2016-09-14 23:19:43.411 258 11773.92 194.48 52629.17 88888.00 2016-09-14 23:19:43.911 258 11773.92 194.48 52629.16 88888.00 2016-09-14 23:19:44.411 258 11773.93 194.54 52629.19 88888.00 2016-09-14 23:19:44.911 258 11773.89 194.59 52629.21 88888.00 2016-09-14 23:19:45.411 258 11773.89 194.64 52629.19 88888.00 2016-09-14 23:19:45.911 258 11773.91 194.65 52629.19 88888.00 2016-09-14 23:19:46.411 258 11773.89 194.73 52629.23 88888.00 2016-09-14 23:19:46.911 258 11773.92 194.75 52629.24 88888.00 2016-09-14 23:19:47.411 258 11773.94 194.75 52629.23 88888.00 2016-09-14 23:19:47.911 258 11773.92 194.81 52629.16 88888.00 2016-09-14 23:19:48.411 258 11773.89 194.85 52629.19 88888.00 2016-09-14 23:19:48.911 258 11773.87 194.88 52629.25 88888.00 2016-09-14 23:19:49.411 258 11773.93 194.92 52629.26 88888.00 2016-09-14 23:19:49.911 258 11773.96 194.93 52629.27 88888.00 2016-09-14 23:19:50.411 258 11773.95 194.97 52629.32 88888.00 2016-09-14 23:19:50.911 258 11773.92 195.00 52629.35 88888.00 2016-09-14 23:19:51.411 258 11773.91 195.06 52629.33 88888.00 2016-09-14 23:19:51.911 258 11773.93 195.11 52629.28 88888.00 2016-09-14 23:19:52.411 258 11773.92 195.12 52629.28 88888.00 2016-09-14 23:19:52.911 258 11773.87 195.20 52629.32 88888.00 2016-09-14 23:19:53.411 258 11773.91 195.23 52629.26 88888.00 2016-09-14 23:19:53.911 258 11773.91 195.23 52629.26 88888.00 2016-09-14 23:19:54.411 258 11773.92 195.24 52629.27 88888.00 2016-09-14 23:19:54.911 258 11773.91 195.24 52629.27 88888.00 2016-09-14 23:19:55.411 258 11773.88 195.31 52629.30 88888.00 2016-09-14 23:19:55.911 258 11773.88 195.37 52629.31 88888.00 2016-09-14 23:19:56.411 258 11773.89 195.41 52629.33 88888.00 2016-09-14 23:19:56.911 258 11773.87 195.40 52629.33 88888.00 2016-09-14 23:19:57.411 258 11773.86 195.40 52629.34 88888.00 2016-09-14 23:19:57.911 258 11773.83 195.45 52629.33 88888.00 2016-09-14 23:19:58.411 258 11773.83 195.50 52629.34 88888.00 2016-09-14 23:19:58.911 258 11773.83 195.53 52629.34 88888.00 2016-09-14 23:19:59.411 258 11773.81 195.57 52629.35 88888.00 2016-09-14 23:19:59.911 258 11773.78 195.60 52629.36 88888.00 2016-09-14 23:20:00.412 258 11773.79 195.64 52629.37 88888.00 2016-09-14 23:20:00.912 258 11773.79 195.67 52629.39 88888.00 2016-09-14 23:20:01.412 258 11773.81 195.65 52629.44 88888.00 2016-09-14 23:20:01.912 258 11773.85 195.70 52629.42 88888.00 2016-09-14 23:20:02.412 258 11773.87 195.72 52629.45 88888.00 2016-09-14 23:20:02.912 258 11773.89 195.71 52629.45 88888.00 2016-09-14 23:20:03.412 258 11773.89 195.77 52629.44 88888.00 2016-09-14 23:20:03.912 258 11773.83 195.81 52629.42 88888.00 2016-09-14 23:20:04.412 258 11773.81 195.87 52629.43 88888.00 2016-09-14 23:20:04.912 258 11773.84 195.85 52629.44 88888.00 2016-09-14 23:20:05.412 258 11773.85 195.87 52629.45 88888.00 2016-09-14 23:20:05.912 258 11773.86 195.90 52629.45 88888.00 2016-09-14 23:20:06.412 258 11773.86 195.96 52629.48 88888.00 2016-09-14 23:20:06.912 258 11773.84 195.96 52629.45 88888.00 2016-09-14 23:20:07.412 258 11773.85 195.98 52629.49 88888.00 2016-09-14 23:20:07.912 258 11773.84 196.04 52629.45 88888.00 2016-09-14 23:20:08.412 258 11773.84 196.08 52629.45 88888.00 2016-09-14 23:20:08.912 258 11773.86 196.07 52629.43 88888.00 2016-09-14 23:20:09.412 258 11773.86 196.06 52629.43 88888.00 2016-09-14 23:20:09.912 258 11773.86 196.08 52629.44 88888.00 2016-09-14 23:20:10.412 258 11773.87 196.15 52629.45 88888.00 2016-09-14 23:20:10.912 258 11773.86 196.16 52629.48 88888.00 2016-09-14 23:20:11.412 258 11773.87 196.17 52629.48 88888.00 2016-09-14 23:20:11.912 258 11773.89 196.18 52629.49 88888.00 2016-09-14 23:20:12.412 258 11773.86 196.20 52629.50 88888.00 2016-09-14 23:20:12.912 258 11773.84 196.23 52629.50 88888.00 2016-09-14 23:20:13.412 258 11773.85 196.26 52629.50 88888.00 2016-09-14 23:20:13.912 258 11773.87 196.29 52629.50 88888.00 2016-09-14 23:20:14.412 258 11773.91 196.28 52629.51 88888.00 2016-09-14 23:20:14.912 258 11773.95 196.29 52629.53 88888.00 2016-09-14 23:20:15.412 258 11773.98 196.30 52629.52 88888.00 2016-09-14 23:20:15.912 258 11774.01 196.39 52629.53 88888.00 2016-09-14 23:20:16.412 258 11774.03 196.47 52629.53 88888.00 2016-09-14 23:20:16.912 258 11774.04 196.48 52629.52 88888.00 2016-09-14 23:20:17.412 258 11774.03 196.48 52629.55 88888.00 2016-09-14 23:20:17.912 258 11774.07 196.48 52629.55 88888.00 2016-09-14 23:20:18.412 258 11774.04 196.50 52629.57 88888.00 2016-09-14 23:20:18.912 258 11774.02 196.53 52629.52 88888.00 2016-09-14 23:20:19.412 258 11774.00 196.52 52629.54 88888.00 2016-09-14 23:20:19.912 258 11774.09 196.54 52629.54 88888.00 2016-09-14 23:20:20.412 258 11774.14 196.50 52629.53 88888.00 2016-09-14 23:20:20.912 258 11774.12 196.54 52629.57 88888.00 2016-09-14 23:20:21.412 258 11774.11 196.54 52629.59 88888.00 2016-09-14 23:20:21.912 258 11774.13 196.55 52629.62 88888.00 2016-09-14 23:20:22.412 258 11774.14 196.57 52629.59 88888.00 2016-09-14 23:20:22.912 258 11774.11 196.62 52629.58 88888.00 2016-09-14 23:20:23.412 258 11774.15 196.59 52629.55 88888.00 2016-09-14 23:20:23.912 258 11774.15 196.61 52629.53 88888.00 2016-09-14 23:20:24.412 258 11774.13 196.62 52629.54 88888.00 2016-09-14 23:20:24.912 258 11774.13 196.62 52629.61 88888.00 2016-09-14 23:20:25.412 258 11774.11 196.64 52629.62 88888.00 2016-09-14 23:20:25.912 258 11774.10 196.65 52629.66 88888.00 2016-09-14 23:20:26.412 258 11774.10 196.68 52629.67 88888.00 2016-09-14 23:20:26.912 258 11774.10 196.74 52629.63 88888.00 2016-09-14 23:20:27.412 258 11774.11 196.78 52629.66 88888.00 2016-09-14 23:20:27.912 258 11774.09 196.76 52629.67 88888.00 2016-09-14 23:20:28.412 258 11774.07 196.74 52629.63 88888.00 2016-09-14 23:20:28.912 258 11774.06 196.72 52629.63 88888.00 2016-09-14 23:20:29.412 258 11774.04 196.73 52629.65 88888.00 2016-09-14 23:20:29.912 258 11774.07 196.76 52629.67 88888.00 2016-09-14 23:20:30.412 258 11774.09 196.76 52629.67 88888.00 2016-09-14 23:20:30.912 258 11774.07 196.72 52629.65 88888.00 2016-09-14 23:20:31.412 258 11774.07 196.71 52629.65 88888.00 2016-09-14 23:20:31.912 258 11774.07 196.72 52629.68 88888.00 2016-09-14 23:20:32.412 258 11774.07 196.78 52629.67 88888.00 2016-09-14 23:20:32.912 258 11774.09 196.81 52629.63 88888.00 2016-09-14 23:20:33.412 258 11774.09 196.79 52629.65 88888.00 2016-09-14 23:20:33.912 258 11774.04 196.82 52629.66 88888.00 2016-09-14 23:20:34.412 258 11774.07 196.85 52629.68 88888.00 2016-09-14 23:20:34.912 258 11774.12 196.85 52629.69 88888.00 2016-09-14 23:20:35.412 258 11774.10 196.86 52629.71 88888.00 2016-09-14 23:20:35.912 258 11774.09 196.88 52629.67 88888.00 2016-09-14 23:20:36.412 258 11774.06 196.90 52629.66 88888.00 2016-09-14 23:20:36.912 258 11774.09 196.86 52629.69 88888.00 2016-09-14 23:20:37.412 258 11774.09 196.83 52629.70 88888.00 2016-09-14 23:20:37.912 258 11774.13 196.81 52629.72 88888.00 2016-09-14 23:20:38.412 258 11774.16 196.86 52629.77 88888.00 2016-09-14 23:20:38.912 258 11774.13 196.86 52629.72 88888.00 2016-09-14 23:20:39.412 258 11774.12 196.86 52629.71 88888.00 2016-09-14 23:20:39.912 258 11774.13 196.87 52629.72 88888.00 2016-09-14 23:20:40.412 258 11774.14 196.82 52629.75 88888.00 2016-09-14 23:20:40.912 258 11774.11 196.82 52629.71 88888.00 2016-09-14 23:20:41.412 258 11774.10 196.85 52629.71 88888.00 2016-09-14 23:20:41.912 258 11774.12 196.88 52629.69 88888.00 2016-09-14 23:20:42.412 258 11774.14 196.93 52629.74 88888.00 2016-09-14 23:20:42.912 258 11774.12 196.91 52629.75 88888.00 2016-09-14 23:20:43.412 258 11774.11 196.92 52629.75 88888.00 2016-09-14 23:20:43.912 258 11774.14 196.90 52629.79 88888.00 2016-09-14 23:20:44.412 258 11774.12 196.87 52629.77 88888.00 2016-09-14 23:20:44.912 258 11774.09 196.88 52629.77 88888.00 2016-09-14 23:20:45.412 258 11774.09 196.90 52629.79 88888.00 2016-09-14 23:20:45.912 258 11774.05 196.92 52629.77 88888.00 2016-09-14 23:20:46.412 258 11774.05 196.95 52629.76 88888.00 2016-09-14 23:20:46.912 258 11774.07 196.93 52629.74 88888.00 2016-09-14 23:20:47.412 258 11774.09 196.91 52629.75 88888.00 2016-09-14 23:20:47.912 258 11774.07 196.91 52629.71 88888.00 2016-09-14 23:20:48.412 258 11774.09 196.88 52629.75 88888.00 2016-09-14 23:20:48.912 258 11774.05 196.91 52629.78 88888.00 2016-09-14 23:20:49.412 258 11773.98 196.93 52629.80 88888.00 2016-09-14 23:20:49.912 258 11773.93 196.94 52629.81 88888.00 2016-09-14 23:20:50.412 258 11773.89 196.96 52629.80 88888.00 2016-09-14 23:20:50.912 258 11773.94 196.98 52629.80 88888.00 2016-09-14 23:20:51.412 258 11773.93 197.02 52629.83 88888.00 2016-09-14 23:20:51.912 258 11773.95 197.02 52629.80 88888.00 2016-09-14 23:20:52.412 258 11773.93 196.98 52629.81 88888.00 2016-09-14 23:20:52.912 258 11773.96 197.01 52629.81 88888.00 2016-09-14 23:20:53.412 258 11773.95 197.05 52629.81 88888.00 2016-09-14 23:20:53.912 258 11773.91 197.06 52629.81 88888.00 2016-09-14 23:20:54.412 258 11773.87 197.04 52629.85 88888.00 2016-09-14 23:20:54.912 258 11773.83 197.06 52629.84 88888.00 2016-09-14 23:20:55.412 258 11773.80 197.03 52629.85 88888.00 2016-09-14 23:20:55.912 258 11773.81 196.98 52629.87 88888.00 2016-09-14 23:20:56.412 258 11773.81 196.98 52629.88 88888.00 2016-09-14 23:20:56.912 258 11773.79 196.98 52629.93 88888.00 2016-09-14 23:20:57.412 258 11773.81 197.00 52629.88 88888.00 2016-09-14 23:20:57.912 258 11773.80 197.05 52629.89 88888.00 2016-09-14 23:20:58.412 258 11773.78 197.10 52629.86 88888.00 2016-09-14 23:20:58.912 258 11773.79 197.08 52629.84 88888.00 2016-09-14 23:20:59.412 258 11773.78 197.07 52629.81 88888.00 2016-09-14 23:20:59.912 258 11773.78 197.12 52629.81 88888.00 2016-09-14 23:21:00.412 258 11773.76 197.20 52629.85 88888.00 2016-09-14 23:21:00.912 258 11773.72 197.19 52629.87 88888.00 2016-09-14 23:21:01.412 258 11773.75 197.20 52629.86 88888.00 2016-09-14 23:21:01.912 258 11773.75 197.19 52629.86 88888.00 2016-09-14 23:21:02.412 258 11773.76 197.22 52629.86 88888.00 2016-09-14 23:21:02.912 258 11773.74 197.24 52629.88 88888.00 2016-09-14 23:21:03.412 258 11773.72 197.22 52629.89 88888.00 2016-09-14 23:21:03.912 258 11773.72 197.22 52629.88 88888.00 2016-09-14 23:21:04.412 258 11773.70 197.20 52629.88 88888.00 2016-09-14 23:21:04.912 258 11773.69 197.20 52629.90 88888.00 2016-09-14 23:21:05.412 258 11773.68 197.23 52629.90 88888.00 2016-09-14 23:21:05.912 258 11773.65 197.24 52629.92 88888.00 2016-09-14 23:21:06.412 258 11773.61 197.26 52629.92 88888.00 2016-09-14 23:21:06.912 258 11773.61 197.30 52629.88 88888.00 2016-09-14 23:21:07.412 258 11773.62 197.34 52629.89 88888.00 2016-09-14 23:21:07.912 258 11773.62 197.33 52629.89 88888.00 2016-09-14 23:21:08.412 258 11773.61 197.34 52629.92 88888.00 2016-09-14 23:21:08.912 258 11773.63 197.33 52629.95 88888.00 2016-09-14 23:21:09.412 258 11773.63 197.32 52629.96 88888.00 2016-09-14 23:21:09.912 258 11773.61 197.34 52629.95 88888.00 2016-09-14 23:21:10.412 258 11773.62 197.37 52629.93 88888.00 2016-09-14 23:21:10.912 258 11773.62 197.42 52629.96 88888.00 2016-09-14 23:21:11.412 258 11773.62 197.42 52629.96 88888.00 2016-09-14 23:21:11.912 258 11773.58 197.42 52629.98 88888.00 2016-09-14 23:21:12.412 258 11773.59 197.46 52629.99 88888.00 2016-09-14 23:21:12.912 258 11773.59 197.48 52629.95 88888.00 2016-09-14 23:21:13.412 258 11773.63 197.49 52629.92 88888.00 2016-09-14 23:21:13.912 258 11773.65 197.49 52629.96 88888.00 2016-09-14 23:21:14.412 258 11773.63 197.45 52629.94 88888.00 2016-09-14 23:21:14.912 258 11773.61 197.42 52629.94 88888.00 2016-09-14 23:21:15.412 258 11773.57 197.43 52629.98 88888.00 2016-09-14 23:21:15.912 258 11773.57 197.43 52629.99 88888.00 2016-09-14 23:21:16.412 258 11773.57 197.46 52629.98 88888.00 2016-09-14 23:21:16.912 258 11773.61 197.50 52629.97 88888.00 2016-09-14 23:21:17.412 258 11773.63 197.49 52629.98 88888.00 2016-09-14 23:21:17.912 258 11773.62 197.51 52629.96 88888.00 2016-09-14 23:21:18.412 258 11773.61 197.50 52629.94 88888.00 2016-09-14 23:21:18.912 258 11773.58 197.53 52629.94 88888.00 2016-09-14 23:21:19.412 258 11773.54 197.52 52629.90 88888.00 2016-09-14 23:21:19.912 258 11773.56 197.52 52629.88 88888.00 2016-09-14 23:21:20.412 258 11773.59 197.58 52629.88 88888.00 2016-09-14 23:21:20.912 258 11773.58 197.58 52629.86 88888.00 2016-09-14 23:21:21.412 258 11773.57 197.60 52629.85 88888.00 2016-09-14 23:21:21.912 258 11773.57 197.64 52629.80 88888.00 2016-09-14 23:21:22.412 258 11773.52 197.64 52629.83 88888.00 2016-09-14 23:21:22.912 258 11773.53 197.63 52629.83 88888.00 2016-09-14 23:21:23.412 258 11773.54 197.64 52629.85 88888.00 2016-09-14 23:21:23.912 258 11773.50 197.65 52629.86 88888.00 2016-09-14 23:21:24.412 258 11773.50 197.70 52629.85 88888.00 2016-09-14 23:21:24.912 258 11773.49 197.72 52629.87 88888.00 2016-09-14 23:21:25.412 258 11773.47 197.77 52629.93 88888.00 2016-09-14 23:21:25.912 258 11773.44 197.80 52629.94 88888.00 2016-09-14 23:21:26.412 258 11773.40 197.79 52629.90 88888.00 2016-09-14 23:21:26.912 258 11773.40 197.78 52629.87 88888.00 2016-09-14 23:21:27.412 258 11773.41 197.73 52629.88 88888.00 2016-09-14 23:21:27.912 258 11773.41 197.79 52629.87 88888.00 2016-09-14 23:21:28.412 258 11773.40 197.80 52629.79 88888.00 2016-09-14 23:21:28.912 258 11773.42 197.80 52629.78 88888.00 2016-09-14 23:21:29.412 258 11773.45 197.78 52629.79 88888.00 2016-09-14 23:21:29.912 258 11773.44 197.79 52629.78 88888.00 2016-09-14 23:21:30.412 258 11773.45 197.82 52629.80 88888.00 2016-09-14 23:21:30.912 258 11773.51 197.85 52629.84 88888.00 2016-09-14 23:21:31.412 258 11773.54 197.87 52629.80 88888.00 2016-09-14 23:21:31.912 258 11773.56 197.92 52629.75 88888.00 2016-09-14 23:21:32.412 258 11773.52 197.93 52629.78 88888.00 2016-09-14 23:21:32.912 258 11773.48 197.94 52629.79 88888.00 2016-09-14 23:21:33.412 258 11773.47 197.94 52629.79 88888.00 2016-09-14 23:21:33.912 258 11773.47 197.98 52629.78 88888.00 2016-09-14 23:21:34.412 258 11773.45 197.99 52629.77 88888.00 2016-09-14 23:21:34.912 258 11773.45 197.99 52629.79 88888.00 2016-09-14 23:21:35.412 258 11773.45 197.98 52629.85 88888.00 2016-09-14 23:21:35.912 258 11773.44 198.03 52629.86 88888.00 2016-09-14 23:21:36.412 258 11773.45 198.05 52629.79 88888.00 2016-09-14 23:21:36.912 258 11773.44 198.03 52629.75 88888.00 2016-09-14 23:21:37.412 258 11773.45 198.02 52629.74 88888.00 2016-09-14 23:21:37.912 258 11773.47 198.04 52629.75 88888.00 2016-09-14 23:21:38.412 258 11773.45 198.09 52629.74 88888.00 2016-09-14 23:21:38.912 258 11773.44 198.09 52629.75 88888.00 2016-09-14 23:21:39.412 258 11773.45 198.10 52629.72 88888.00 2016-09-14 23:21:39.912 258 11773.47 198.09 52629.69 88888.00 2016-09-14 23:21:40.412 258 11773.49 198.09 52629.74 88888.00 2016-09-14 23:21:40.912 258 11773.49 198.10 52629.71 88888.00 2016-09-14 23:21:41.412 258 11773.53 198.11 52629.70 88888.00 2016-09-14 23:21:41.912 258 11773.58 198.14 52629.72 88888.00 2016-09-14 23:21:42.412 258 11773.59 198.21 52629.69 88888.00 2016-09-14 23:21:42.912 258 11773.61 198.18 52629.66 88888.00 2016-09-14 23:21:43.412 258 11773.61 198.18 52629.68 88888.00 2016-09-14 23:21:43.912 258 11773.65 198.21 52629.68 88888.00 2016-09-14 23:21:44.412 258 11773.65 198.22 52629.71 88888.00 2016-09-14 23:21:44.912 258 11773.65 198.22 52629.72 88888.00 2016-09-14 23:21:45.412 258 11773.65 198.23 52629.69 88888.00 2016-09-14 23:21:45.912 258 11773.68 198.19 52629.68 88888.00 2016-09-14 23:21:46.412 258 11773.70 198.21 52629.66 88888.00 2016-09-14 23:21:46.912 258 11773.71 198.26 52629.70 88888.00 2016-09-14 23:21:47.412 258 11773.69 198.19 52629.69 88888.00 2016-09-14 23:21:47.912 258 11773.70 198.19 52629.66 88888.00 2016-09-14 23:21:48.412 258 11773.71 198.23 52629.66 88888.00 2016-09-14 23:21:48.912 258 11773.75 198.24 52629.66 88888.00 2016-09-14 23:21:49.412 258 11773.78 198.22 52629.66 88888.00 2016-09-14 23:21:49.912 258 11773.84 198.23 52629.65 88888.00 2016-09-14 23:21:50.412 258 11773.85 198.24 52629.61 88888.00 2016-09-14 23:21:50.912 258 11773.87 198.30 52629.60 88888.00 2016-09-14 23:21:51.412 258 11773.91 198.33 52629.65 88888.00 2016-09-14 23:21:51.912 258 11773.89 198.34 52629.67 88888.00 2016-09-14 23:21:52.412 258 11773.91 198.32 52629.70 88888.00 2016-09-14 23:21:52.912 258 11773.93 198.33 52629.72 88888.00 2016-09-14 23:21:53.412 258 11773.95 198.37 52629.70 88888.00 2016-09-14 23:21:53.912 258 11773.94 198.34 52629.67 88888.00 2016-09-14 23:21:54.412 258 11774.01 198.36 52629.68 88888.00 2016-09-14 23:21:54.912 258 11774.05 198.33 52629.70 88888.00 2016-09-14 23:21:55.412 258 11774.10 198.32 52629.74 88888.00 2016-09-14 23:21:55.912 258 11774.11 198.36 52629.70 88888.00 2016-09-14 23:21:56.412 258 11774.13 198.41 52629.68 88888.00 2016-09-14 23:21:56.912 258 11774.15 198.50 52629.69 88888.00 2016-09-14 23:21:57.412 258 11774.19 198.48 52629.68 88888.00 2016-09-14 23:21:57.912 258 11774.20 198.45 52629.68 88888.00 2016-09-14 23:21:58.412 258 11774.22 198.47 52629.67 88888.00 2016-09-14 23:21:58.912 258 11774.27 198.49 52629.65 88888.00 2016-09-14 23:21:59.412 258 11774.24 198.52 52629.62 88888.00 2016-09-14 23:21:59.912 258 11774.24 198.58 52629.61 88888.00 2016-09-14 23:22:00.412 258 11774.22 198.56 52629.65 88888.00 2016-09-14 23:22:00.912 258 11774.22 198.59 52629.67 88888.00 2016-09-14 23:22:01.412 258 11774.23 198.61 52629.68 88888.00 2016-09-14 23:22:01.912 258 11774.27 198.63 52629.66 88888.00 2016-09-14 23:22:02.412 258 11774.28 198.66 52629.63 88888.00 2016-09-14 23:22:02.912 258 11774.29 198.68 52629.61 88888.00 2016-09-14 23:22:03.412 258 11774.36 198.63 52629.63 88888.00 2016-09-14 23:22:03.912 258 11774.36 198.62 52629.66 88888.00 2016-09-14 23:22:04.412 258 11774.39 198.65 52629.65 88888.00 2016-09-14 23:22:04.912 258 11774.39 198.71 52629.60 88888.00 2016-09-14 23:22:05.412 258 11774.42 198.76 52629.55 88888.00 2016-09-14 23:22:05.912 258 11774.39 198.77 52629.53 88888.00 2016-09-14 23:22:06.412 258 11774.37 198.79 52629.58 88888.00 2016-09-14 23:22:06.912 258 11774.39 198.79 52629.59 88888.00 2016-09-14 23:22:07.412 258 11774.44 198.79 52629.60 88888.00 2016-09-14 23:22:07.912 258 11774.48 198.78 52629.65 88888.00 2016-09-14 23:22:08.412 258 11774.53 198.81 52629.69 88888.00 2016-09-14 23:22:08.912 258 11774.54 198.84 52629.68 88888.00 2016-09-14 23:22:09.412 258 11774.54 198.84 52629.66 88888.00 2016-09-14 23:22:09.912 258 11774.55 198.86 52629.66 88888.00 2016-09-14 23:22:10.412 258 11774.55 198.91 52629.63 88888.00 2016-09-14 23:22:10.912 258 11774.62 198.96 52629.65 88888.00 2016-09-14 23:22:11.412 258 11774.62 198.96 52629.66 88888.00 2016-09-14 23:22:11.912 258 11774.62 198.97 52629.65 88888.00 2016-09-14 23:22:12.412 258 11774.66 198.96 52629.62 88888.00 2016-09-14 23:22:12.912 258 11774.68 198.96 52629.59 88888.00 2016-09-14 23:22:13.412 258 11774.68 198.96 52629.59 88888.00 2016-09-14 23:22:13.912 258 11774.67 198.98 52629.61 88888.00 2016-09-14 23:22:14.412 258 11774.68 199.03 52629.60 88888.00 2016-09-14 23:22:14.912 258 11774.65 199.01 52629.59 88888.00 2016-09-14 23:22:15.412 258 11774.67 199.04 52629.57 88888.00 2016-09-14 23:22:15.912 258 11774.73 199.06 52629.54 88888.00 2016-09-14 23:22:16.412 258 11774.73 199.07 52629.60 88888.00 2016-09-14 23:22:16.912 258 11774.75 199.11 52629.61 88888.00 2016-09-14 23:22:17.412 258 11774.75 199.13 52629.60 88888.00 2016-09-14 23:22:17.912 258 11774.74 199.17 52629.62 88888.00 2016-09-14 23:22:18.412 258 11774.72 199.15 52629.62 88888.00 2016-09-14 23:22:18.912 258 11774.70 199.19 52629.61 88888.00 2016-09-14 23:22:19.412 258 11774.71 199.25 52629.61 88888.00 2016-09-14 23:22:19.912 258 11774.74 199.24 52629.62 88888.00 2016-09-14 23:22:20.412 258 11774.79 199.20 52629.57 88888.00 2016-09-14 23:22:20.912 258 11774.79 199.21 52629.59 88888.00 2016-09-14 23:22:21.412 258 11774.75 199.28 52629.61 88888.00 2016-09-14 23:22:21.912 258 11774.74 199.28 52629.59 88888.00 2016-09-14 23:22:22.412 258 11774.74 199.26 52629.59 88888.00 2016-09-14 23:22:22.912 258 11774.74 199.31 52629.61 88888.00 2016-09-14 23:22:23.412 258 11774.82 199.34 52629.61 88888.00 2016-09-14 23:22:23.912 258 11774.84 199.38 52629.65 88888.00 2016-09-14 23:22:24.412 258 11774.84 199.35 52629.65 88888.00 2016-09-14 23:22:24.912 258 11774.83 199.34 52629.62 88888.00 2016-09-14 23:22:25.412 258 11774.83 199.33 52629.61 88888.00 2016-09-14 23:22:25.912 258 11774.85 199.34 52629.60 88888.00 2016-09-14 23:22:26.412 258 11774.92 199.37 52629.61 88888.00 2016-09-14 23:22:26.912 258 11774.90 199.37 52629.61 88888.00 2016-09-14 23:22:27.412 258 11774.89 199.36 52629.60 88888.00 2016-09-14 23:22:27.912 258 11774.91 199.37 52629.60 88888.00 2016-09-14 23:22:28.412 258 11774.91 199.37 52629.62 88888.00 2016-09-14 23:22:28.912 258 11774.90 199.42 52629.62 88888.00 2016-09-14 23:22:29.412 258 11774.90 199.42 52629.62 88888.00 2016-09-14 23:22:29.912 258 11774.91 199.39 52629.57 88888.00 2016-09-14 23:22:30.412 258 11774.89 199.45 52629.54 88888.00 2016-09-14 23:22:30.912 258 11774.90 199.46 52629.52 88888.00 2016-09-14 23:22:31.412 258 11774.90 199.46 52629.55 88888.00 2016-09-14 23:22:31.912 258 11774.89 199.45 52629.58 88888.00 2016-09-14 23:22:32.412 258 11774.90 199.43 52629.65 88888.00 2016-09-14 23:22:32.912 258 11774.97 199.42 52629.63 88888.00 2016-09-14 23:22:33.412 258 11774.97 199.48 52629.60 88888.00 2016-09-14 23:22:33.912 258 11774.97 199.47 52629.60 88888.00 2016-09-14 23:22:34.412 258 11774.98 199.48 52629.61 88888.00 2016-09-14 23:22:34.912 258 11774.95 199.46 52629.60 88888.00 2016-09-14 23:22:35.413 258 11774.94 199.45 52629.55 88888.00 2016-09-14 23:22:35.913 258 11774.93 199.45 52629.55 88888.00 2016-09-14 23:22:36.413 258 11774.93 199.48 52629.59 88888.00 2016-09-14 23:22:36.913 258 11774.94 199.52 52629.59 88888.00 2016-09-14 23:22:37.413 258 11774.98 199.47 52629.59 88888.00 2016-09-14 23:22:37.913 258 11775.01 199.44 52629.55 88888.00 2016-09-14 23:22:38.413 258 11775.02 199.47 52629.52 88888.00 2016-09-14 23:22:38.913 258 11775.01 199.46 52629.50 88888.00 2016-09-14 23:22:39.413 258 11775.02 199.49 52629.51 88888.00 2016-09-14 23:22:39.913 258 11775.08 199.50 52629.51 88888.00 2016-09-14 23:22:40.413 258 11775.09 199.50 52629.49 88888.00 2016-09-14 23:22:40.913 258 11775.08 199.52 52629.48 88888.00 2016-09-14 23:22:41.413 258 11775.08 199.54 52629.46 88888.00 2016-09-14 23:22:41.913 258 11775.08 199.57 52629.45 88888.00 2016-09-14 23:22:42.413 258 11775.08 199.57 52629.44 88888.00 2016-09-14 23:22:42.913 258 11775.10 199.57 52629.44 88888.00 2016-09-14 23:22:43.413 258 11775.08 199.56 52629.46 88888.00 2016-09-14 23:22:43.913 258 11775.40 199.49 52629.13 88888.00 2016-09-14 23:22:44.413 258 11784.47 197.05 52618.26 88888.00 2016-09-14 23:22:44.913 258 11791.59 195.13 52609.71 88888.00 2016-09-14 23:22:45.413 258 11792.84 194.82 52608.20 88888.00 2016-09-14 23:22:45.913 258 11793.77 194.59 52607.42 88888.00 2016-09-14 23:22:46.413 258 11794.22 194.49 52607.02 88888.00 2016-09-14 23:22:46.913 258 11793.59 194.71 52607.55 88888.00 2016-09-14 23:22:47.413 258 11793.22 194.87 52607.81 88888.00 2016-09-14 23:22:47.913 258 11793.06 194.89 52607.98 88888.00 2016-09-14 23:22:48.413 258 11793.01 194.89 52607.96 88888.00 2016-09-14 23:22:48.913 258 11793.04 194.88 52608.00 88888.00 2016-09-14 23:22:49.413 258 11793.04 194.93 52608.00 88888.00 2016-09-14 23:22:49.913 258 11793.04 194.93 52607.94 88888.00 2016-09-14 23:22:50.413 258 11792.74 195.02 52608.21 88888.00 2016-09-14 23:22:50.913 258 11792.10 195.27 52608.73 88888.00 2016-09-14 23:22:51.413 258 11791.81 195.33 52609.04 88888.00 2016-09-14 23:22:51.913 258 11792.93 195.00 52608.12 88888.00 2016-09-14 23:22:52.413 258 11794.98 194.48 52606.43 88888.00 2016-09-14 23:22:52.913 258 11795.49 194.31 52605.96 88888.00 2016-09-14 23:22:53.413 258 11795.59 194.27 52605.93 88888.00 2016-09-14 23:22:53.913 258 11795.59 194.26 52605.91 88888.00 2016-09-14 23:22:54.413 258 11795.53 194.25 52605.89 88888.00 2016-09-14 23:22:54.913 258 11795.52 194.27 52605.93 88888.00 2016-09-14 23:22:55.413 258 11795.52 194.27 52605.93 88888.00 2016-09-14 23:22:55.913 258 11795.42 194.30 52606.00 88888.00 2016-09-14 23:22:56.413 258 11795.32 194.34 52606.10 88888.00 2016-09-14 23:22:56.913 258 11795.28 194.36 52606.08 88888.00 2016-09-14 23:22:57.413 258 11795.21 194.35 52606.13 88888.00 2016-09-14 23:22:57.913 258 11794.99 194.41 52606.29 88888.00 2016-09-14 23:22:58.413 258 11794.97 194.49 52606.36 88888.00 2016-09-14 23:22:58.913 258 11794.98 194.54 52606.42 88888.00 2016-09-14 23:22:59.413 258 11794.99 194.54 52606.41 88888.00 2016-09-14 23:22:59.913 258 11795.06 194.51 52606.37 88888.00 2016-09-14 23:23:00.413 258 11795.21 194.52 52606.25 88888.00 2016-09-14 23:23:00.913 258 11795.28 194.51 52606.19 88888.00 2016-09-14 23:23:01.413 258 11795.21 194.53 52606.22 88888.00 2016-09-14 23:23:01.913 258 11795.14 194.52 52606.28 88888.00 2016-09-14 23:23:02.413 258 11794.98 194.56 52606.44 88888.00 2016-09-14 23:23:02.913 258 11794.88 194.58 52606.54 88888.00 2016-09-14 23:23:03.413 258 11794.86 194.62 52606.54 88888.00 2016-09-14 23:23:03.913 258 11794.84 194.63 52606.62 88888.00 2016-09-14 23:23:04.413 258 11794.83 194.65 52606.59 88888.00 2016-09-14 23:23:04.913 258 11794.85 194.68 52606.58 88888.00 2016-09-14 23:23:05.413 258 11794.93 194.62 52606.52 88888.00 2016-09-14 23:23:05.913 258 11794.94 194.63 52606.51 88888.00 2016-09-14 23:23:06.413 258 11794.82 194.74 52606.64 88888.00 2016-09-14 23:23:06.913 258 11794.84 194.75 52606.63 88888.00 2016-09-14 23:23:07.413 258 11795.08 194.67 52606.44 88888.00 2016-09-14 23:23:07.913 258 11795.05 194.68 52606.44 88888.00 2016-09-14 23:23:08.413 258 11794.97 194.68 52606.48 88888.00 2016-09-14 23:23:08.913 258 11795.05 194.65 52606.44 88888.00 2016-09-14 23:23:09.413 258 11794.98 194.64 52606.49 88888.00 2016-09-14 23:23:09.913 258 11794.91 194.74 52606.52 88888.00 2016-09-14 23:23:10.413 258 11794.80 194.79 52606.62 88888.00 2016-09-14 23:23:10.913 258 11794.80 194.70 52606.59 88888.00 2016-09-14 23:23:11.413 258 11794.84 194.68 52606.55 88888.00 2016-09-14 23:23:11.913 258 11794.76 194.71 52606.61 88888.00 2016-09-14 23:23:12.413 258 11788.35 196.44 52613.99 88888.00 2016-09-14 23:23:12.913 258 11777.70 199.35 52626.45 88888.00 2016-09-14 23:23:13.413 258 11775.45 199.98 52629.10 88888.00 2016-09-14 23:23:13.913 258 11775.27 200.02 52629.39 88888.00 2016-09-14 23:23:14.413 258 11775.28 199.96 52629.39 88888.00 2016-09-14 23:23:14.913 258 11775.26 199.98 52629.41 88888.00 2016-09-14 23:23:15.413 258 11775.26 199.98 52629.45 88888.00 2016-09-14 23:23:15.913 258 11775.30 199.96 52629.46 88888.00 2016-09-14 23:23:16.413 258 11775.35 199.96 52629.43 88888.00 2016-09-14 23:23:16.913 258 11775.33 199.97 52629.42 88888.00 2016-09-14 23:23:17.413 258 11775.28 199.96 52629.44 88888.00 2016-09-14 23:23:17.913 258 11775.30 199.94 52629.46 88888.00 2016-09-14 23:23:18.413 258 11775.36 199.94 52629.44 88888.00 2016-09-14 23:23:18.913 258 11775.40 199.93 52629.39 88888.00 2016-09-14 23:23:19.413 258 11775.38 199.93 52629.36 88888.00 2016-09-14 23:23:19.913 258 11775.38 199.94 52629.36 88888.00 2016-09-14 23:23:20.413 258 11775.40 199.96 52629.34 88888.00 2016-09-14 23:23:20.913 258 11775.43 199.96 52629.32 88888.00 2016-09-14 23:23:21.413 258 11775.51 199.93 52629.33 88888.00 2016-09-14 23:23:21.913 258 11775.50 199.89 52629.34 88888.00 2016-09-14 23:23:22.413 258 11775.47 199.87 52629.36 88888.00 2016-09-14 23:23:22.913 258 11775.51 199.89 52629.35 88888.00 2016-09-14 23:23:23.413 258 11775.50 199.92 52629.35 88888.00 2016-09-14 23:23:23.913 258 11775.51 199.92 52629.36 88888.00 2016-09-14 23:23:24.413 258 11775.55 199.92 52629.34 88888.00 2016-09-14 23:23:24.913 258 11775.58 199.91 52629.31 88888.00 2016-09-14 23:23:25.413 258 11775.56 199.86 52629.33 88888.00 2016-09-14 23:23:25.913 258 11775.58 199.85 52629.36 88888.00 2016-09-14 23:23:26.413 258 11775.60 199.85 52629.34 88888.00 2016-09-14 23:23:26.913 258 11775.62 199.81 52629.34 88888.00 2016-09-14 23:23:27.413 258 11775.67 199.82 52629.33 88888.00 2016-09-14 23:23:27.913 258 11775.65 199.85 52629.32 88888.00 2016-09-14 23:23:28.413 258 11775.61 199.86 52629.32 88888.00 2016-09-14 23:23:28.913 258 11775.61 199.91 52629.26 88888.00 2016-09-14 23:23:29.413 258 11775.67 199.91 52629.26 88888.00 2016-09-14 23:23:29.913 258 11775.65 199.89 52629.28 88888.00 2016-09-14 23:23:30.413 258 11775.68 199.93 52629.28 88888.00 2016-09-14 23:23:30.913 258 11775.68 199.92 52629.30 88888.00 2016-09-14 23:23:31.413 258 11775.70 199.95 52629.31 88888.00 2016-09-14 23:23:31.913 258 11775.70 199.94 52629.32 88888.00 2016-09-14 23:23:32.413 258 11775.72 199.93 52629.27 88888.00 2016-09-14 23:23:32.913 258 11775.72 199.91 52629.18 88888.00 2016-09-14 23:23:33.413 258 11775.71 199.89 52629.22 88888.00 2016-09-14 23:23:33.913 258 11775.73 199.93 52629.27 88888.00 2016-09-14 23:23:34.413 258 11775.74 199.96 52629.33 88888.00 2016-09-14 23:23:34.913 258 11775.79 199.98 52629.33 88888.00 2016-09-14 23:23:35.413 258 11775.81 199.94 52629.31 88888.00 2016-09-14 23:23:35.913 258 11775.78 199.94 52629.35 88888.00 2016-09-14 23:23:36.413 258 11775.79 199.98 52629.37 88888.00 2016-09-14 23:23:36.913 258 11775.82 200.00 52629.34 88888.00 2016-09-14 23:23:37.413 258 11775.84 200.00 52629.31 88888.00 2016-09-14 23:23:37.913 258 11775.79 199.96 52629.26 88888.00 2016-09-14 23:23:38.413 258 11775.82 199.96 52629.32 88888.00 2016-09-14 23:23:38.913 258 11775.86 199.96 52629.32 88888.00 2016-09-14 23:23:39.413 258 11775.87 199.96 52629.28 88888.00 2016-09-14 23:23:39.913 258 11775.89 199.94 52629.27 88888.00 2016-09-14 23:23:40.413 258 11775.91 199.91 52629.33 88888.00 2016-09-14 23:23:40.913 258 11775.94 199.93 52629.33 88888.00 2016-09-14 23:23:41.413 258 11775.94 199.94 52629.33 88888.00 2016-09-14 23:23:41.913 258 11775.94 199.93 52629.33 88888.00 2016-09-14 23:23:42.413 258 11775.97 199.94 52629.34 88888.00 2016-09-14 23:23:42.913 258 11775.96 199.96 52629.33 88888.00 2016-09-14 23:23:43.413 258 11775.95 199.97 52629.28 88888.00 2016-09-14 23:23:43.913 258 11776.00 199.97 52629.30 88888.00 2016-09-14 23:23:44.413 258 11776.00 199.98 52629.31 88888.00 2016-09-14 23:23:44.913 258 11776.04 200.00 52629.31 88888.00 2016-09-14 23:23:45.413 258 11776.02 199.98 52629.28 88888.00 2016-09-14 23:23:45.913 258 11776.03 199.94 52629.30 88888.00 2016-09-14 23:23:46.413 258 11776.02 199.91 52629.36 88888.00 2016-09-14 23:23:46.913 258 11776.02 199.94 52629.35 88888.00 2016-09-14 23:23:47.413 258 11776.03 199.96 52629.35 88888.00 2016-09-14 23:23:47.913 258 11776.02 199.93 52629.36 88888.00 2016-09-14 23:23:48.413 258 11776.05 199.91 52629.34 88888.00 2016-09-14 23:23:48.913 258 11776.07 199.89 52629.30 88888.00 2016-09-14 23:23:49.413 258 11776.08 199.92 52629.30 88888.00 2016-09-14 23:23:49.913 258 11776.13 199.91 52629.31 88888.00 2016-09-14 23:23:50.413 258 11776.13 199.92 52629.31 88888.00 2016-09-14 23:23:50.913 258 11776.13 199.87 52629.33 88888.00 2016-09-14 23:23:51.413 258 11776.13 199.88 52629.32 88888.00 2016-09-14 23:23:51.913 258 11776.16 199.92 52629.33 88888.00 2016-09-14 23:23:52.413 258 11776.20 199.89 52629.32 88888.00 2016-09-14 23:23:52.913 258 11776.21 199.86 52629.25 88888.00 2016-09-14 23:23:53.413 258 11776.26 199.87 52629.27 88888.00 2016-09-14 23:23:53.913 258 11776.26 199.85 52629.28 88888.00 2016-09-14 23:23:54.413 258 11776.24 199.81 52629.22 88888.00 2016-09-14 23:23:54.913 258 11776.25 199.86 52629.21 88888.00 2016-09-14 23:23:55.413 258 11776.33 199.87 52629.23 88888.00 2016-09-14 23:23:55.913 258 11776.33 199.91 52629.24 88888.00 2016-09-14 23:23:56.413 258 11776.31 199.88 52629.23 88888.00 2016-09-14 23:23:56.913 258 11776.31 199.78 52629.18 88888.00 2016-09-14 23:23:57.413 258 11776.34 199.76 52629.17 88888.00 2016-09-14 23:23:57.913 258 11776.38 199.75 52629.16 88888.00 2016-09-14 23:23:58.413 258 11776.39 199.72 52629.15 88888.00 2016-09-14 23:23:58.913 258 11776.43 199.67 52629.16 88888.00 2016-09-14 23:23:59.413 258 11776.49 199.65 52629.19 88888.00 2016-09-14 23:23:59.913 258 11776.55 199.62 52629.18 88888.00 2016-09-14 23:24:00.413 258 11776.53 199.60 52629.16 88888.00 2016-09-14 23:24:00.913 258 11776.53 199.62 52629.18 88888.00 2016-09-14 23:24:01.413 258 11776.58 199.63 52629.19 88888.00 2016-09-14 23:24:01.913 258 11776.63 199.59 52629.17 88888.00 2016-09-14 23:24:02.413 258 11776.61 199.56 52629.15 88888.00 2016-09-14 23:24:02.913 258 11776.61 199.58 52629.13 88888.00 2016-09-14 23:24:03.413 258 11776.65 199.55 52629.09 88888.00 2016-09-14 23:24:03.913 258 11776.65 199.56 52629.07 88888.00 2016-09-14 23:24:04.413 258 11776.65 199.55 52629.06 88888.00 2016-09-14 23:24:04.913 258 11776.70 199.52 52629.05 88888.00 2016-09-14 23:24:05.413 258 11776.69 199.46 52629.06 88888.00 2016-09-14 23:24:05.913 258 11776.70 199.45 52629.06 88888.00 2016-09-14 23:24:06.413 258 11776.75 199.49 52629.04 88888.00 2016-09-14 23:24:06.913 258 11776.78 199.52 52629.04 88888.00 2016-09-14 23:24:07.413 258 11776.83 199.45 52628.99 88888.00 2016-09-14 23:24:07.913 258 11776.82 199.45 52628.99 88888.00 2016-09-14 23:24:08.413 258 11776.85 199.46 52629.01 88888.00 2016-09-14 23:24:08.913 258 11776.88 199.46 52629.02 88888.00 2016-09-14 23:24:09.413 258 11776.90 199.44 52629.02 88888.00 2016-09-14 23:24:09.913 258 11776.88 199.40 52629.02 88888.00 2016-09-14 23:24:10.413 258 11776.92 199.44 52629.00 88888.00 2016-09-14 23:24:10.913 258 11776.95 199.45 52629.02 88888.00 2016-09-14 23:24:11.413 258 11776.96 199.45 52629.06 88888.00 2016-09-14 23:24:11.913 258 11776.99 199.47 52629.07 88888.00 2016-09-14 23:24:12.413 258 11777.03 199.44 52629.05 88888.00 2016-09-14 23:24:12.913 258 11777.04 199.44 52629.06 88888.00 2016-09-14 23:24:13.413 258 11777.03 199.42 52629.06 88888.00 2016-09-14 23:24:13.913 258 11777.03 199.43 52629.07 88888.00 2016-09-14 23:24:14.413 258 11777.04 199.44 52629.05 88888.00 2016-09-14 23:24:14.913 258 11777.02 199.39 52629.06 88888.00 2016-09-14 23:24:15.413 258 11777.05 199.38 52629.06 88888.00 2016-09-14 23:24:15.913 258 11777.08 199.34 52629.05 88888.00 2016-09-14 23:24:16.413 258 11777.10 199.30 52629.04 88888.00 2016-09-14 23:24:16.913 258 11777.11 199.29 52629.04 88888.00 2016-09-14 23:24:17.413 258 11777.09 199.28 52629.01 88888.00 2016-09-14 23:24:17.913 258 11777.08 199.34 52629.01 88888.00 2016-09-14 23:24:18.413 258 11777.05 199.31 52629.01 88888.00 2016-09-14 23:24:18.913 258 11777.09 199.28 52629.00 88888.00 2016-09-14 23:24:19.413 258 11777.17 199.28 52628.97 88888.00 2016-09-14 23:24:19.913 258 11777.19 199.28 52628.97 88888.00 2016-09-14 23:24:20.413 258 11777.17 199.29 52628.98 88888.00 2016-09-14 23:24:20.913 258 11777.17 199.26 52628.99 88888.00 2016-09-14 23:24:21.413 258 11777.19 199.27 52628.97 88888.00 2016-09-14 23:24:21.913 258 11777.22 199.28 52628.96 88888.00 2016-09-14 23:24:22.413 258 11777.22 199.29 52628.96 88888.00 2016-09-14 23:24:22.913 258 11777.21 199.34 52628.98 88888.00 2016-09-14 23:24:23.413 258 11777.19 199.37 52628.96 88888.00 2016-09-14 23:24:23.913 258 11777.19 199.33 52628.92 88888.00 2016-09-14 23:24:24.413 258 11777.19 199.33 52628.95 88888.00 2016-09-14 23:24:24.913 258 11777.21 199.33 52628.97 88888.00 2016-09-14 23:24:25.413 258 11777.23 199.34 52628.99 88888.00 2016-09-14 23:24:25.913 258 11777.21 199.34 52629.01 88888.00 2016-09-14 23:24:26.413 258 11777.20 199.37 52628.99 88888.00 2016-09-14 23:24:26.913 258 11777.21 199.40 52628.96 88888.00 2016-09-14 23:24:27.413 258 11777.19 199.37 52629.00 88888.00 2016-09-14 23:24:27.913 258 11777.18 199.34 52629.02 88888.00 2016-09-14 23:24:28.413 258 11777.17 199.37 52629.02 88888.00 2016-09-14 23:24:28.913 258 11777.17 199.39 52629.02 88888.00 2016-09-14 23:24:29.413 258 11777.17 199.39 52629.04 88888.00 2016-09-14 23:24:29.913 258 11777.22 199.37 52629.05 88888.00 2016-09-14 23:24:30.413 258 11777.21 199.40 52629.02 88888.00 2016-09-14 23:24:30.913 258 11777.18 199.42 52629.02 88888.00 2016-09-14 23:24:31.413 258 11777.19 199.43 52629.05 88888.00 2016-09-14 23:24:31.913 258 11777.21 199.43 52629.01 88888.00 2016-09-14 23:24:32.413 258 11777.26 199.43 52628.99 88888.00 2016-09-14 23:24:32.913 258 11777.26 199.43 52628.98 88888.00 2016-09-14 23:24:33.413 258 11777.22 199.42 52628.96 88888.00 2016-09-14 23:24:33.913 258 11777.17 199.40 52628.97 88888.00 2016-09-14 23:24:34.413 258 11777.17 199.38 52628.99 88888.00 2016-09-14 23:24:34.913 258 11777.19 199.39 52628.97 88888.00 2016-09-14 23:24:35.413 258 11777.19 199.43 52628.99 88888.00 2016-09-14 23:24:35.913 258 11777.17 199.44 52629.02 88888.00 2016-09-14 23:24:36.413 258 11777.17 199.45 52629.02 88888.00 2016-09-14 23:24:36.913 258 11777.21 199.48 52628.98 88888.00 2016-09-14 23:24:37.413 258 11777.23 199.55 52629.01 88888.00 2016-09-14 23:24:37.913 258 11777.25 199.54 52628.99 88888.00 2016-09-14 23:24:38.413 258 11777.20 199.55 52628.97 88888.00 2016-09-14 23:24:38.913 258 11777.22 199.54 52628.99 88888.00 2016-09-14 23:24:39.413 258 11777.23 199.54 52629.01 88888.00 2016-09-14 23:24:39.913 258 11777.20 199.50 52629.01 88888.00 2016-09-14 23:24:40.413 258 11777.18 199.48 52629.04 88888.00 2016-09-14 23:24:40.913 258 11777.18 199.54 52629.02 88888.00 2016-09-14 23:24:41.413 258 11777.17 199.57 52629.02 88888.00 2016-09-14 23:24:41.913 258 11777.20 199.57 52629.00 88888.00 2016-09-14 23:24:42.413 258 11777.27 199.59 52628.99 88888.00 2016-09-14 23:24:42.913 258 11777.26 199.62 52628.97 88888.00 2016-09-14 23:24:43.413 258 11777.25 199.60 52629.00 88888.00 2016-09-14 23:24:43.913 258 11777.26 199.58 52629.01 88888.00 2016-09-14 23:24:44.413 258 11777.25 199.59 52629.00 88888.00 2016-09-14 23:24:44.913 258 11777.21 199.64 52628.97 88888.00 2016-09-14 23:24:45.413 258 11777.20 199.62 52628.97 88888.00 2016-09-14 23:24:45.913 258 11777.21 199.54 52628.98 88888.00 2016-09-14 23:24:46.413 258 11777.23 199.54 52628.99 88888.00 2016-09-14 23:24:46.913 258 11777.22 199.55 52628.97 88888.00 2016-09-14 23:24:47.413 258 11777.22 199.57 52628.95 88888.00 2016-09-14 23:24:47.913 258 11777.25 199.56 52628.95 88888.00 2016-09-14 23:24:48.413 258 11777.22 199.54 52628.97 88888.00 2016-09-14 23:24:48.913 258 11777.22 199.55 52628.99 88888.00 2016-09-14 23:24:49.413 258 11777.25 199.55 52628.97 88888.00 2016-09-14 23:24:49.913 258 11777.28 199.55 52628.96 88888.00 2016-09-14 23:24:50.413 258 11777.27 199.57 52628.93 88888.00 2016-09-14 23:24:50.913 258 11777.26 199.59 52628.97 88888.00 2016-09-14 23:24:51.413 258 11777.25 199.58 52628.97 88888.00 2016-09-14 23:24:51.913 258 11777.28 199.57 52628.97 88888.00 2016-09-14 23:24:52.413 258 11777.27 199.55 52628.97 88888.00 2016-09-14 23:24:52.913 258 11777.26 199.53 52628.96 88888.00 2016-09-14 23:24:53.413 258 11777.26 199.49 52628.91 88888.00 2016-09-14 23:24:53.913 258 11777.31 199.50 52628.91 88888.00 2016-09-14 23:24:54.413 258 11777.31 199.53 52628.90 88888.00 2016-09-14 23:24:54.913 258 11777.30 199.48 52628.89 88888.00 2016-09-14 23:24:55.413 258 11777.25 199.45 52628.89 88888.00 2016-09-14 23:24:55.913 258 11777.22 199.47 52628.89 88888.00 2016-09-14 23:24:56.413 258 11777.21 199.55 52628.90 88888.00 2016-09-14 23:24:56.913 258 11777.19 199.56 52628.92 88888.00 2016-09-14 23:24:57.413 258 11777.20 199.56 52628.90 88888.00 2016-09-14 23:24:57.913 258 11777.17 199.57 52628.88 88888.00 2016-09-14 23:24:58.413 258 11777.18 199.56 52628.88 88888.00 2016-09-14 23:24:58.913 258 11777.20 199.54 52628.91 88888.00 2016-09-14 23:24:59.413 258 11777.23 199.56 52628.91 88888.00 2016-09-14 23:24:59.913 258 11777.26 199.56 52628.93 88888.00 2016-09-14 23:25:00.413 258 11777.27 199.54 52628.98 88888.00 2016-09-14 23:25:00.913 258 11777.28 199.50 52628.97 88888.00 2016-09-14 23:25:01.413 258 11777.28 199.48 52628.97 88888.00 2016-09-14 23:25:01.913 258 11777.28 199.49 52628.96 88888.00 2016-09-14 23:25:02.413 258 11777.36 199.48 52628.93 88888.00 2016-09-14 23:25:02.913 258 11777.36 199.48 52628.91 88888.00 2016-09-14 23:25:03.413 258 11777.37 199.48 52628.89 88888.00 2016-09-14 23:25:03.913 258 11777.39 199.49 52628.87 88888.00 2016-09-14 23:25:04.413 258 11777.45 199.48 52628.87 88888.00 2016-09-14 23:25:04.913 258 11777.49 199.47 52628.89 88888.00 2016-09-14 23:25:05.413 258 11777.48 199.45 52628.89 88888.00 2016-09-14 23:25:05.913 258 11777.45 199.49 52628.89 88888.00 2016-09-14 23:25:06.413 258 11777.49 199.53 52628.86 88888.00 2016-09-14 23:25:06.913 258 11777.53 199.55 52628.88 88888.00 2016-09-14 23:25:07.413 258 11777.54 199.52 52628.88 88888.00 2016-09-14 23:25:07.913 258 11777.53 199.53 52628.88 88888.00 2016-09-14 23:25:08.413 258 11777.51 199.58 52628.86 88888.00 2016-09-14 23:25:08.913 258 11777.49 199.54 52628.84 88888.00 2016-09-14 23:25:09.413 258 11777.47 199.50 52628.86 88888.00 2016-09-14 23:25:09.913 258 11777.49 199.48 52628.81 88888.00 2016-09-14 23:25:10.404 258 11777.47 199.49 52628.78 88888.00 2016-09-14 23:25:10.904 258 11777.49 199.52 52628.80 88888.00 2016-09-14 23:25:11.404 258 11777.49 199.50 52628.81 88888.00 2016-09-14 23:25:11.904 258 11777.48 199.48 52628.81 88888.00 2016-09-14 23:25:12.404 258 11777.53 199.46 52628.81 88888.00 2016-09-14 23:25:12.904 258 11777.49 199.43 52628.81 88888.00 2016-09-14 23:25:13.404 258 11777.48 199.44 52628.81 88888.00 2016-09-14 23:25:13.904 258 11777.48 199.43 52628.83 88888.00 2016-09-14 23:25:14.404 258 11777.52 199.42 52628.83 88888.00 2016-09-14 23:25:14.904 258 11777.56 199.38 52628.83 88888.00 2016-09-14 23:25:15.404 258 11777.52 199.36 52628.87 88888.00 2016-09-14 23:25:15.904 258 11777.49 199.38 52628.83 88888.00 2016-09-14 23:25:16.404 258 11777.49 199.38 52628.79 88888.00 2016-09-14 23:25:16.904 258 11777.51 199.35 52628.78 88888.00 2016-09-14 23:25:17.404 258 11777.52 199.31 52628.78 88888.00 2016-09-14 23:25:17.904 258 11777.51 199.35 52628.80 88888.00 2016-09-14 23:25:18.404 258 11777.46 199.35 52628.80 88888.00 2016-09-14 23:25:18.904 258 11777.44 199.34 52628.80 88888.00 2016-09-14 23:25:19.404 258 11777.46 199.33 52628.78 88888.00 2016-09-14 23:25:19.904 258 11777.51 199.33 52628.79 88888.00 2016-09-14 23:25:20.404 258 11777.48 199.31 52628.80 88888.00 2016-09-14 23:25:20.904 258 11777.47 199.30 52628.77 88888.00 2016-09-14 23:25:21.404 258 11777.47 199.30 52628.77 88888.00 2016-09-14 23:25:21.904 258 11777.45 199.30 52628.74 88888.00 2016-09-14 23:25:22.404 258 11777.46 199.34 52628.72 88888.00 2016-09-14 23:25:22.904 258 11777.47 199.28 52628.77 88888.00 2016-09-14 23:25:23.404 258 11777.51 199.24 52628.79 88888.00 2016-09-14 23:25:23.904 258 11777.51 199.21 52628.77 88888.00 2016-09-14 23:25:24.404 258 11777.52 199.21 52628.77 88888.00 2016-09-14 23:25:24.904 258 11777.53 199.23 52628.73 88888.00 2016-09-14 23:25:25.404 258 11777.53 199.20 52628.77 88888.00 2016-09-14 23:25:25.904 258 11777.52 199.17 52628.77 88888.00 2016-09-14 23:25:26.404 258 11777.51 199.13 52628.78 88888.00 2016-09-14 23:25:26.904 258 11777.52 199.14 52628.74 88888.00 2016-09-14 23:25:27.404 258 11777.53 199.13 52628.71 88888.00 2016-09-14 23:25:27.904 258 11777.57 199.11 52628.69 88888.00 2016-09-14 23:25:28.404 258 11777.56 199.13 52628.66 88888.00 2016-09-14 23:25:28.904 258 11777.53 199.11 52628.70 88888.00 2016-09-14 23:25:29.404 258 11777.54 199.09 52628.73 88888.00 2016-09-14 23:25:29.904 258 11777.60 199.09 52628.72 88888.00 2016-09-14 23:25:30.404 258 11777.57 199.08 52628.65 88888.00 2016-09-14 23:25:30.904 258 11777.54 199.04 52628.63 88888.00 2016-09-14 23:25:31.404 258 11777.56 199.03 52628.62 88888.00 2016-09-14 23:25:31.904 258 11777.56 199.04 52628.60 88888.00 2016-09-14 23:25:32.404 258 11777.54 199.03 52628.60 88888.00 2016-09-14 23:25:32.904 258 11777.53 198.99 52628.61 88888.00 2016-09-14 23:25:33.404 258 11777.52 198.99 52628.62 88888.00 2016-09-14 23:25:33.904 258 11777.53 198.98 52628.61 88888.00 2016-09-14 23:25:34.404 258 11777.62 198.95 52628.60 88888.00 2016-09-14 23:25:34.904 258 11777.67 198.94 52628.62 88888.00 2016-09-14 23:25:35.404 258 11777.69 198.94 52628.63 88888.00 2016-09-14 23:25:35.904 258 11777.69 198.90 52628.60 88888.00 2016-09-14 23:25:36.404 258 11777.67 198.87 52628.61 88888.00 2016-09-14 23:25:36.904 258 11777.65 198.85 52628.54 88888.00 2016-09-14 23:25:37.404 258 11777.67 198.84 52628.53 88888.00 2016-09-14 23:25:37.904 258 11777.70 198.80 52628.57 88888.00 2016-09-14 23:25:38.404 258 11777.71 198.77 52628.61 88888.00 2016-09-14 23:25:38.904 258 11777.74 198.76 52628.58 88888.00 2016-09-14 23:25:39.404 258 11777.75 198.77 52628.55 88888.00 2016-09-14 23:25:39.904 258 11777.79 198.80 52628.53 88888.00 2016-09-14 23:25:40.404 258 11777.82 198.78 52628.57 88888.00 2016-09-14 23:25:40.904 258 11777.80 198.75 52628.57 88888.00 2016-09-14 23:25:41.404 258 11777.78 198.74 52628.55 88888.00 2016-09-14 23:25:41.904 258 11777.78 198.67 52628.54 88888.00 2016-09-14 23:25:42.404 258 11777.82 198.65 52628.58 88888.00 2016-09-14 23:25:42.904 258 11777.82 198.66 52628.56 88888.00 2016-09-14 23:25:43.404 258 11777.86 198.68 52628.53 88888.00 2016-09-14 23:25:43.904 258 11777.88 198.66 52628.53 88888.00 2016-09-14 23:25:44.404 258 11777.91 198.61 52628.52 88888.00 2016-09-14 23:25:44.904 258 11777.91 198.57 52628.52 88888.00 2016-09-14 23:25:45.404 258 11777.88 198.57 52628.49 88888.00 2016-09-14 23:25:45.904 258 11777.92 198.55 52628.51 88888.00 2016-09-14 23:25:46.404 258 11777.92 198.52 52628.53 88888.00 2016-09-14 23:25:46.904 258 11777.95 198.49 52628.52 88888.00 2016-09-14 23:25:47.404 258 11777.96 198.42 52628.49 88888.00 2016-09-14 23:25:47.904 258 11777.93 198.46 52628.52 88888.00 2016-09-14 23:25:48.404 258 11777.93 198.50 52628.53 88888.00 2016-09-14 23:25:48.904 258 11778.00 198.48 52628.51 88888.00 2016-09-14 23:25:49.404 258 11778.06 198.46 52628.48 88888.00 2016-09-14 23:25:49.904 258 11778.14 198.47 52628.43 88888.00 2016-09-14 23:25:50.404 258 11778.10 198.45 52628.43 88888.00 2016-09-14 23:25:50.904 258 11778.13 198.45 52628.42 88888.00 2016-09-14 23:25:51.404 258 11778.13 198.43 52628.39 88888.00 2016-09-14 23:25:51.904 258 11778.14 198.40 52628.36 88888.00 2016-09-14 23:25:52.404 258 11778.12 198.37 52628.37 88888.00 2016-09-14 23:25:52.904 258 11778.17 198.33 52628.37 88888.00 2016-09-14 23:25:53.404 258 11778.23 198.32 52628.34 88888.00 2016-09-14 23:25:53.904 258 11778.26 198.32 52628.37 88888.00 2016-09-14 23:25:54.404 258 11778.28 198.30 52628.40 88888.00 2016-09-14 23:25:54.904 258 11778.31 198.28 52628.39 88888.00 2016-09-14 23:25:55.404 258 11778.30 198.27 52628.38 88888.00 2016-09-14 23:25:55.904 258 11778.30 198.23 52628.40 88888.00 2016-09-14 23:25:56.404 258 11778.30 198.29 52628.40 88888.00 2016-09-14 23:25:56.904 258 11778.35 198.32 52628.38 88888.00 2016-09-14 23:25:57.404 258 11778.35 198.27 52628.36 88888.00 2016-09-14 23:25:57.904 258 11778.33 198.24 52628.36 88888.00 2016-09-14 23:25:58.404 258 11778.36 198.23 52628.33 88888.00 2016-09-14 23:25:58.904 258 11778.39 198.22 52628.31 88888.00 2016-09-14 23:25:59.404 258 11778.42 198.28 52628.34 88888.00 2016-09-14 23:25:59.904 258 11778.43 198.30 52628.34 88888.00 2016-09-14 23:26:00.404 258 11778.47 198.28 52628.35 88888.00 2016-09-14 23:26:00.904 258 11778.43 198.29 52628.35 88888.00 2016-09-14 23:26:01.404 258 11778.37 198.28 52628.37 88888.00 2016-09-14 23:26:01.904 258 11778.35 198.26 52628.36 88888.00 2016-09-14 23:26:02.404 258 11778.42 198.24 52628.37 88888.00 2016-09-14 23:26:02.904 258 11778.45 198.26 52628.43 88888.00 2016-09-14 23:26:03.404 258 11778.45 198.29 52628.40 88888.00 2016-09-14 23:26:03.904 258 11778.49 198.32 52628.38 88888.00 2016-09-14 23:26:04.404 258 11778.48 198.30 52628.38 88888.00 2016-09-14 23:26:04.904 258 11778.51 198.29 52628.36 88888.00 2016-09-14 23:26:05.404 258 11778.54 198.32 52628.33 88888.00 2016-09-14 23:26:05.904 258 11778.56 198.36 52628.28 88888.00 2016-09-14 23:26:06.404 258 11778.57 198.33 52628.26 88888.00 2016-09-14 23:26:06.904 258 11778.60 198.33 52628.29 88888.00 2016-09-14 23:26:07.404 258 11778.63 198.33 52628.28 88888.00 2016-09-14 23:26:07.904 258 11778.69 198.36 52628.26 88888.00 2016-09-14 23:26:08.404 258 11778.74 198.36 52628.25 88888.00 2016-09-14 23:26:08.904 258 11778.74 198.30 52628.26 88888.00 2016-09-14 23:26:09.404 258 11778.75 198.31 52628.25 88888.00 2016-09-14 23:26:09.904 258 11778.74 198.32 52628.31 88888.00 2016-09-14 23:26:10.404 258 11778.79 198.34 52628.33 88888.00 2016-09-14 23:26:10.904 258 11778.79 198.34 52628.34 88888.00 2016-09-14 23:26:11.404 258 11778.77 198.32 52628.31 88888.00 2016-09-14 23:26:11.904 258 11778.81 198.34 52628.28 88888.00 2016-09-14 23:26:12.404 258 11778.84 198.33 52628.26 88888.00 2016-09-14 23:26:12.904 258 11778.85 198.34 52628.24 88888.00 2016-09-14 23:26:13.404 258 11778.91 198.38 52628.25 88888.00 2016-09-14 23:26:13.904 258 11778.92 198.39 52628.25 88888.00 2016-09-14 23:26:14.404 258 11779.00 198.39 52628.22 88888.00 2016-09-14 23:26:14.904 258 11779.02 198.39 52628.21 88888.00 2016-09-14 23:26:15.404 258 11779.00 198.39 52628.22 88888.00 2016-09-14 23:26:15.904 258 11779.00 198.39 52628.22 88888.00 2016-09-14 23:26:16.404 258 11779.03 198.43 52628.24 88888.00 2016-09-14 23:26:16.904 258 11779.00 198.42 52628.25 88888.00 2016-09-14 23:26:17.404 258 11779.05 198.47 52628.25 88888.00 2016-09-14 23:26:17.904 258 11779.07 198.49 52628.22 88888.00 2016-09-14 23:26:18.404 258 11779.06 198.48 52628.21 88888.00 2016-09-14 23:26:18.904 258 11779.06 198.49 52628.17 88888.00 2016-09-14 23:26:19.404 258 11779.09 198.52 52628.14 88888.00 2016-09-14 23:26:19.904 258 11779.09 198.53 52628.16 88888.00 2016-09-14 23:26:20.404 258 11779.09 198.49 52628.22 88888.00 2016-09-14 23:26:20.904 258 11779.10 198.50 52628.21 88888.00 2016-09-14 23:26:21.404 258 11779.13 198.53 52628.17 88888.00 2016-09-14 23:26:21.904 258 11779.11 198.58 52628.16 88888.00 2016-09-14 23:26:22.404 258 11779.11 198.59 52628.14 88888.00 2016-09-14 23:26:22.904 258 11779.10 198.63 52628.16 88888.00 2016-09-14 23:26:23.404 258 11779.12 198.60 52628.13 88888.00 2016-09-14 23:26:23.904 258 11779.13 198.56 52628.12 88888.00 2016-09-14 23:26:24.404 258 11779.11 198.56 52628.12 88888.00 2016-09-14 23:26:24.904 258 11779.12 198.59 52628.11 88888.00 2016-09-14 23:26:25.404 258 11779.12 198.58 52628.07 88888.00 2016-09-14 23:26:25.904 258 11779.14 198.58 52628.07 88888.00 2016-09-14 23:26:26.404 258 11779.14 198.59 52628.12 88888.00 2016-09-14 23:26:26.904 258 11779.15 198.61 52628.11 88888.00 2016-09-14 23:26:27.404 258 11779.16 198.65 52628.10 88888.00 2016-09-14 23:26:27.904 258 11779.12 198.68 52628.10 88888.00 2016-09-14 23:26:28.404 258 11779.12 198.68 52628.09 88888.00 2016-09-14 23:26:28.904 258 11779.14 198.68 52628.09 88888.00 2016-09-14 23:26:29.404 258 11779.14 198.70 52628.08 88888.00 2016-09-14 23:26:29.904 258 11779.21 198.72 52628.07 88888.00 2016-09-14 23:26:30.404 258 11779.20 198.72 52628.07 88888.00 2016-09-14 23:26:30.904 258 11779.19 198.69 52628.07 88888.00 2016-09-14 23:26:31.404 258 11779.21 198.67 52628.00 88888.00 2016-09-14 23:26:31.904 258 11779.22 198.70 52627.99 88888.00 2016-09-14 23:26:32.404 258 11779.26 198.71 52628.01 88888.00 2016-09-14 23:26:32.904 258 11779.27 198.72 52628.00 88888.00 2016-09-14 23:26:33.404 258 11779.27 198.75 52627.94 88888.00 2016-09-14 23:26:33.904 258 11779.28 198.74 52627.90 88888.00 2016-09-14 23:26:34.404 258 11779.27 198.75 52627.95 88888.00 2016-09-14 23:26:34.904 258 11779.29 198.78 52627.96 88888.00 2016-09-14 23:26:35.404 258 11779.28 198.80 52627.98 88888.00 2016-09-14 23:26:35.904 258 11779.27 198.84 52628.03 88888.00 2016-09-14 23:26:36.404 258 11779.23 198.84 52628.03 88888.00 2016-09-14 23:26:36.904 258 11779.26 198.78 52628.02 88888.00 2016-09-14 23:26:37.404 258 11779.32 198.82 52628.00 88888.00 2016-09-14 23:26:37.904 258 11779.33 198.85 52627.98 88888.00 2016-09-14 23:26:38.404 258 11779.31 198.86 52627.96 88888.00 2016-09-14 23:26:38.904 258 11779.33 198.88 52627.94 88888.00 2016-09-14 23:26:39.404 258 11779.38 198.86 52627.91 88888.00 2016-09-14 23:26:39.904 258 11779.41 198.87 52627.89 88888.00 2016-09-14 23:26:40.404 258 11779.48 198.87 52627.90 88888.00 2016-09-14 23:26:40.904 258 11779.49 198.84 52627.96 88888.00 2016-09-14 23:26:41.404 258 11779.46 198.90 52627.96 88888.00 2016-09-14 23:26:41.904 258 11779.48 198.94 52627.91 88888.00 2016-09-14 23:26:42.404 258 11779.48 198.97 52627.92 88888.00 2016-09-14 23:26:42.904 258 11779.49 198.95 52627.90 88888.00 2016-09-14 23:26:43.404 258 11779.53 198.96 52627.85 88888.00 2016-09-14 23:26:43.904 258 11779.50 199.04 52627.86 88888.00 2016-09-14 23:26:44.404 258 11779.48 199.05 52627.89 88888.00 2016-09-14 23:26:44.904 258 11779.47 199.01 52627.87 88888.00 2016-09-14 23:26:45.404 258 11779.48 199.00 52627.86 88888.00 2016-09-14 23:26:45.904 258 11779.51 199.05 52627.85 88888.00 2016-09-14 23:26:46.404 258 11779.55 199.03 52627.85 88888.00 2016-09-14 23:26:46.904 258 11779.53 198.99 52627.85 88888.00 2016-09-14 23:26:47.404 258 11779.55 199.04 52627.82 88888.00 2016-09-14 23:26:47.904 258 11779.53 199.09 52627.84 88888.00 2016-09-14 23:26:48.404 258 11779.57 199.11 52627.84 88888.00 2016-09-14 23:26:48.904 258 11779.59 199.09 52627.86 88888.00 2016-09-14 23:26:49.404 258 11779.60 199.11 52627.87 88888.00 2016-09-14 23:26:49.904 258 11779.63 199.14 52627.87 88888.00 2016-09-14 23:26:50.404 258 11779.59 199.10 52627.86 88888.00 2016-09-14 23:26:50.904 258 11779.59 199.13 52627.86 88888.00 2016-09-14 23:26:51.404 258 11779.60 199.13 52627.84 88888.00 2016-09-14 23:26:51.904 258 11779.64 199.10 52627.85 88888.00 2016-09-14 23:26:52.404 258 11779.63 199.06 52627.83 88888.00 2016-09-14 23:26:52.904 258 11779.62 199.05 52627.82 88888.00 2016-09-14 23:26:53.404 258 11779.67 199.08 52627.81 88888.00 2016-09-14 23:26:53.904 258 11779.67 199.10 52627.77 88888.00 2016-09-14 23:26:54.404 258 11779.64 199.08 52627.76 88888.00 2016-09-14 23:26:54.904 258 11779.60 198.99 52627.76 88888.00 2016-09-14 23:26:55.404 258 11779.66 198.99 52627.74 88888.00 2016-09-14 23:26:55.904 258 11779.68 198.98 52627.74 88888.00 2016-09-14 23:26:56.404 258 11779.71 199.00 52627.78 88888.00 2016-09-14 23:26:56.904 258 11779.73 198.99 52627.81 88888.00 2016-09-14 23:26:57.404 258 11779.77 198.99 52627.80 88888.00 2016-09-14 23:26:57.904 258 11779.77 198.95 52627.77 88888.00 2016-09-14 23:26:58.404 258 11779.75 198.95 52627.77 88888.00 2016-09-14 23:26:58.904 258 11779.75 198.94 52627.76 88888.00 2016-09-14 23:26:59.404 258 11779.77 198.94 52627.76 88888.00 2016-09-14 23:26:59.904 258 11779.77 198.96 52627.75 88888.00 2016-09-14 23:27:00.404 258 11779.77 198.95 52627.75 88888.00 2016-09-14 23:27:00.904 258 11779.83 199.00 52627.73 88888.00 2016-09-14 23:27:01.404 258 11779.86 199.00 52627.72 88888.00 2016-09-14 23:27:01.904 258 11779.85 198.97 52627.75 88888.00 2016-09-14 23:27:02.404 258 11779.84 198.95 52627.73 88888.00 2016-09-14 23:27:02.904 258 11779.82 198.91 52627.75 88888.00 2016-09-14 23:27:03.404 258 11779.85 198.91 52627.78 88888.00 2016-09-14 23:27:03.904 258 11779.88 198.94 52627.80 88888.00 2016-09-14 23:27:04.404 258 11779.85 198.95 52627.80 88888.00 2016-09-14 23:27:04.904 258 11779.85 198.91 52627.76 88888.00 2016-09-14 23:27:05.404 258 11779.85 198.89 52627.76 88888.00 2016-09-14 23:27:05.904 258 11779.88 198.87 52627.78 88888.00 2016-09-14 23:27:06.404 258 11779.89 198.82 52627.78 88888.00 2016-09-14 23:27:06.904 258 11779.91 198.84 52627.75 88888.00 2016-09-14 23:27:07.404 258 11779.93 198.86 52627.74 88888.00 2016-09-14 23:27:07.904 258 11779.93 198.84 52627.72 88888.00 2016-09-14 23:27:08.404 258 11779.93 198.80 52627.73 88888.00 2016-09-14 23:27:08.904 258 11779.92 198.79 52627.77 88888.00 2016-09-14 23:27:09.404 258 11779.94 198.82 52627.76 88888.00 2016-09-14 23:27:09.904 258 11779.92 198.81 52627.72 88888.00 2016-09-14 23:27:10.404 258 11779.92 198.82 52627.69 88888.00 2016-09-14 23:27:10.904 258 11779.95 198.81 52627.71 88888.00 2016-09-14 23:27:11.404 258 11779.99 198.82 52627.72 88888.00 2016-09-14 23:27:11.904 258 11779.99 198.84 52627.71 88888.00 2016-09-14 23:27:12.404 258 11779.98 198.82 52627.76 88888.00 2016-09-14 23:27:12.904 258 11779.97 198.79 52627.77 88888.00 2016-09-14 23:27:13.404 258 11780.01 198.76 52627.77 88888.00 2016-09-14 23:27:13.904 258 11780.02 198.72 52627.77 88888.00 2016-09-14 23:27:14.404 258 11780.03 198.74 52627.75 88888.00 2016-09-14 23:27:14.904 258 11780.01 198.71 52627.71 88888.00 2016-09-14 23:27:15.404 258 11780.03 198.72 52627.65 88888.00 2016-09-14 23:27:15.904 258 11780.00 198.70 52627.69 88888.00 2016-09-14 23:27:16.404 258 11780.00 198.69 52627.69 88888.00 2016-09-14 23:27:16.904 258 11780.02 198.71 52627.71 88888.00 2016-09-14 23:27:17.404 258 11780.02 198.71 52627.73 88888.00 2016-09-14 23:27:17.904 258 11780.05 198.67 52627.73 88888.00 2016-09-14 23:27:18.404 258 11780.07 198.66 52627.71 88888.00 2016-09-14 23:27:18.904 258 11780.06 198.68 52627.68 88888.00 2016-09-14 23:27:19.404 258 11780.03 198.63 52627.71 88888.00 2016-09-14 23:27:19.904 258 11780.00 198.62 52627.66 88888.00 2016-09-14 23:27:20.404 258 11780.03 198.59 52627.64 88888.00 2016-09-14 23:27:20.904 258 11780.06 198.59 52627.66 88888.00 2016-09-14 23:27:21.404 258 11780.07 198.60 52627.61 88888.00 2016-09-14 23:27:21.904 258 11780.09 198.56 52627.65 88888.00 2016-09-14 23:27:22.404 258 11780.10 198.56 52627.66 88888.00 2016-09-14 23:27:22.904 258 11780.09 198.60 52627.68 88888.00 2016-09-14 23:27:23.404 258 11780.10 198.61 52627.66 88888.00 2016-09-14 23:27:23.904 258 11780.11 198.57 52627.65 88888.00 2016-09-14 23:27:24.404 258 11780.12 198.55 52627.61 88888.00 2016-09-14 23:27:24.904 258 11780.12 198.56 52627.59 88888.00 2016-09-14 23:27:25.404 258 11780.09 198.58 52627.56 88888.00 2016-09-14 23:27:25.904 258 11780.12 198.57 52627.58 88888.00 2016-09-14 23:27:26.404 258 11780.11 198.52 52627.60 88888.00 2016-09-14 23:27:26.904 258 11780.11 198.51 52627.59 88888.00 2016-09-14 23:27:27.404 258 11780.09 198.51 52627.56 88888.00 2016-09-14 23:27:27.904 258 11780.15 198.50 52627.52 88888.00 2016-09-14 23:27:28.404 258 11780.17 198.49 52627.57 88888.00 2016-09-14 23:27:28.904 258 11780.16 198.48 52627.58 88888.00 2016-09-14 23:27:29.404 258 11780.18 198.48 52627.58 88888.00 2016-09-14 23:27:29.904 258 11780.21 198.51 52627.59 88888.00 2016-09-14 23:27:30.404 258 11780.25 198.51 52627.63 88888.00 2016-09-14 23:27:30.904 258 11780.24 198.49 52627.61 88888.00 2016-09-14 23:27:31.404 258 11780.26 198.47 52627.60 88888.00 2016-09-14 23:27:31.904 258 11780.24 198.49 52627.59 88888.00 2016-09-14 23:27:32.404 258 11780.24 198.51 52627.60 88888.00 2016-09-14 23:27:32.904 258 11780.27 198.51 52627.59 88888.00 2016-09-14 23:27:33.404 258 11780.25 198.49 52627.59 88888.00 2016-09-14 23:27:33.904 258 11780.23 198.51 52627.60 88888.00 2016-09-14 23:27:34.404 258 11780.23 198.50 52627.59 88888.00 2016-09-14 23:27:34.904 258 11780.23 198.46 52627.59 88888.00 2016-09-14 23:27:35.404 258 11780.23 198.45 52627.60 88888.00 2016-09-14 23:27:35.904 258 11780.21 198.43 52627.59 88888.00 2016-09-14 23:27:36.404 258 11780.21 198.47 52627.57 88888.00 2016-09-14 23:27:36.904 258 11780.23 198.50 52627.59 88888.00 2016-09-14 23:27:37.404 258 11780.27 198.47 52627.61 88888.00 2016-09-14 23:27:37.904 258 11780.25 198.46 52627.61 88888.00 2016-09-14 23:27:38.404 258 11780.24 198.50 52627.63 88888.00 2016-09-14 23:27:38.904 258 11780.20 198.50 52627.64 88888.00 2016-09-14 23:27:39.404 258 11780.24 198.48 52627.63 88888.00 2016-09-14 23:27:39.904 258 11780.24 198.45 52627.58 88888.00 2016-09-14 23:27:40.404 258 11780.23 198.48 52627.57 88888.00 2016-09-14 23:27:40.904 258 11780.24 198.50 52627.60 88888.00 2016-09-14 23:27:41.404 258 11780.28 198.50 52627.58 88888.00 2016-09-14 23:27:41.904 258 11780.28 198.48 52627.58 88888.00 2016-09-14 23:27:42.404 258 11780.29 198.47 52627.61 88888.00 2016-09-14 23:27:42.904 258 11780.34 198.47 52627.61 88888.00 2016-09-14 23:27:43.404 258 11780.34 198.43 52627.61 88888.00 2016-09-14 23:27:43.904 258 11780.33 198.42 52627.61 88888.00 2016-09-14 23:27:44.404 258 11780.33 198.41 52627.61 88888.00 2016-09-14 23:27:44.904 258 11780.35 198.43 52627.56 88888.00 2016-09-14 23:27:45.405 258 11780.35 198.46 52627.52 88888.00 2016-09-14 23:27:45.905 258 11780.38 198.47 52627.54 88888.00 2016-09-14 23:27:46.405 258 11780.42 198.47 52627.55 88888.00 2016-09-14 23:27:46.905 258 11780.40 198.45 52627.55 88888.00 2016-09-14 23:27:47.405 258 11780.40 198.47 52627.57 88888.00 2016-09-14 23:27:47.905 258 11780.42 198.51 52627.58 88888.00 2016-09-14 23:27:48.405 258 11780.43 198.50 52627.59 88888.00 2016-09-14 23:27:48.905 258 11780.45 198.51 52627.58 88888.00 2016-09-14 23:27:49.405 258 11780.45 198.53 52627.58 88888.00 2016-09-14 23:27:49.905 258 11780.49 198.50 52627.59 88888.00 2016-09-14 23:27:50.405 258 11780.52 198.51 52627.60 88888.00 2016-09-14 23:27:50.905 258 11780.53 198.55 52627.63 88888.00 2016-09-14 23:27:51.405 258 11780.56 198.50 52627.61 88888.00 2016-09-14 23:27:51.905 258 11780.56 198.57 52627.60 88888.00 2016-09-14 23:27:52.405 258 11780.56 198.60 52627.57 88888.00 2016-09-14 23:27:52.905 258 11780.59 198.60 52627.59 88888.00 2016-09-14 23:27:53.405 258 11780.63 198.60 52627.60 88888.00 2016-09-14 23:27:53.905 258 11780.67 198.61 52627.61 88888.00 2016-09-14 23:27:54.405 258 11780.70 198.62 52627.59 88888.00 2016-09-14 23:27:54.905 258 11780.70 198.68 52627.59 88888.00 2016-09-14 23:27:55.405 258 11780.69 198.65 52627.61 88888.00 2016-09-14 23:27:55.905 258 11780.70 198.63 52627.63 88888.00 2016-09-14 23:27:56.405 258 11780.68 198.61 52627.58 88888.00 2016-09-14 23:27:56.905 258 11780.73 198.59 52627.56 88888.00 2016-09-14 23:27:57.405 258 11780.76 198.59 52627.55 88888.00 2016-09-14 23:27:57.905 258 11780.80 198.62 52627.55 88888.00 2016-09-14 23:27:58.405 258 11780.82 198.67 52627.58 88888.00 2016-09-14 23:27:58.905 258 11780.79 198.69 52627.55 88888.00 2016-09-14 23:27:59.405 258 11780.82 198.70 52627.58 88888.00 2016-09-14 23:27:59.905 258 11780.84 198.72 52627.60 88888.00 2016-09-14 23:28:00.405 258 11780.78 198.75 52627.60 88888.00 2016-09-14 23:28:00.905 258 11780.80 198.78 52627.59 88888.00 2016-09-14 23:28:01.405 258 11780.84 198.78 52627.60 88888.00 2016-09-14 23:28:01.905 258 11780.89 198.75 52627.64 88888.00 2016-09-14 23:28:02.405 258 11780.90 198.76 52627.64 88888.00 2016-09-14 23:28:02.905 258 11780.93 198.80 52627.59 88888.00 2016-09-14 23:28:03.405 258 11780.95 198.86 52627.55 88888.00 2016-09-14 23:28:03.905 258 11780.94 198.87 52627.56 88888.00 2016-09-14 23:28:04.405 258 11780.99 198.88 52627.59 88888.00 2016-09-14 23:28:04.905 258 11781.04 198.87 52627.57 88888.00 2016-09-14 23:28:05.405 258 11781.07 198.88 52627.56 88888.00 2016-09-14 23:28:05.905 258 11781.07 198.86 52627.56 88888.00 2016-09-14 23:28:06.405 258 11781.15 198.90 52627.59 88888.00 2016-09-14 23:28:06.905 258 11781.23 198.96 52627.55 88888.00 2016-09-14 23:28:07.405 258 11781.28 198.96 52627.52 88888.00 2016-09-14 23:28:07.905 258 11781.32 198.97 52627.52 88888.00 2016-09-14 23:28:08.405 258 11781.38 198.96 52627.54 88888.00 2016-09-14 23:28:08.905 258 11781.35 198.97 52627.54 88888.00 2016-09-14 23:28:09.405 258 11781.39 199.00 52627.52 88888.00 2016-09-14 23:28:09.905 258 11781.42 199.04 52627.56 88888.00 2016-09-14 23:28:10.405 258 11781.43 199.05 52627.52 88888.00 2016-09-14 23:28:10.905 258 11781.43 199.06 52627.49 88888.00 2016-09-14 23:28:11.405 258 11781.46 199.10 52627.49 88888.00 2016-09-14 23:28:11.905 258 11781.50 199.08 52627.49 88888.00 2016-09-14 23:28:12.405 258 11781.49 199.05 52627.51 88888.00 2016-09-14 23:28:12.905 258 11781.53 199.11 52627.52 88888.00 2016-09-14 23:28:13.405 258 11781.56 199.10 52627.54 88888.00 2016-09-14 23:28:13.905 258 11781.58 199.14 52627.49 88888.00 2016-09-14 23:28:14.405 258 11781.60 199.17 52627.48 88888.00 2016-09-14 23:28:14.905 258 11781.64 199.17 52627.51 88888.00 2016-09-14 23:28:15.405 258 11781.65 199.15 52627.52 88888.00 2016-09-14 23:28:15.905 258 11781.66 199.15 52627.54 88888.00 2016-09-14 23:28:16.405 258 11781.68 199.18 52627.51 88888.00 2016-09-14 23:28:16.905 258 11781.72 199.18 52627.51 88888.00 2016-09-14 23:28:17.405 258 11781.74 199.16 52627.48 88888.00 2016-09-14 23:28:17.905 258 11781.78 199.18 52627.48 88888.00 2016-09-14 23:28:18.405 258 11781.86 199.21 52627.51 88888.00 2016-09-14 23:28:18.905 258 11781.88 199.23 52627.50 88888.00 2016-09-14 23:28:19.405 258 11781.87 199.20 52627.46 88888.00 2016-09-14 23:28:19.905 258 11781.91 199.21 52627.50 88888.00 2016-09-14 23:28:20.405 258 11781.92 199.24 52627.50 88888.00 2016-09-14 23:28:20.905 258 11781.94 199.27 52627.49 88888.00 2016-09-14 23:28:21.405 258 11781.96 199.31 52627.48 88888.00 2016-09-14 23:28:21.905 258 11782.01 199.35 52627.47 88888.00 2016-09-14 23:28:22.405 258 11782.02 199.35 52627.48 88888.00 2016-09-14 23:28:22.905 258 11782.00 199.36 52627.46 88888.00 2016-09-14 23:28:23.405 258 11782.03 199.35 52627.45 88888.00 2016-09-14 23:28:23.905 258 11782.07 199.37 52627.43 88888.00 2016-09-14 23:28:24.405 258 11782.09 199.39 52627.41 88888.00 2016-09-14 23:28:24.905 258 11782.13 199.43 52627.41 88888.00 2016-09-14 23:28:25.405 258 11782.16 199.40 52627.41 88888.00 2016-09-14 23:28:25.905 258 11782.19 199.42 52627.45 88888.00 2016-09-14 23:28:26.405 258 11782.22 199.44 52627.45 88888.00 2016-09-14 23:28:26.905 258 11782.26 199.43 52627.48 88888.00 2016-09-14 23:28:27.405 258 11782.31 199.44 52627.52 88888.00 2016-09-14 23:28:27.905 258 11782.31 199.50 52627.49 88888.00 2016-09-14 23:28:28.405 258 11782.34 199.53 52627.47 88888.00 2016-09-14 23:28:28.905 258 11782.38 199.55 52627.46 88888.00 2016-09-14 23:28:29.405 258 11782.38 199.55 52627.43 88888.00 2016-09-14 23:28:29.905 258 11782.38 199.56 52627.43 88888.00 2016-09-14 23:28:30.405 258 11782.36 199.62 52627.43 88888.00 2016-09-14 23:28:30.905 258 11782.35 199.66 52627.46 88888.00 2016-09-14 23:28:31.405 258 11782.36 199.66 52627.46 88888.00 2016-09-14 23:28:31.905 258 11782.44 199.66 52627.48 88888.00 2016-09-14 23:28:32.405 258 11782.51 199.66 52627.49 88888.00 2016-09-14 23:28:32.905 258 11782.51 199.66 52627.48 88888.00 2016-09-14 23:28:33.405 258 11782.51 199.66 52627.45 88888.00 2016-09-14 23:28:33.905 258 11782.53 199.69 52627.43 88888.00 2016-09-14 23:28:34.405 258 11782.52 199.69 52627.45 88888.00 2016-09-14 23:28:34.905 258 11782.51 199.68 52627.43 88888.00 2016-09-14 23:28:35.405 258 11782.52 199.67 52627.42 88888.00 2016-09-14 23:28:35.905 258 11782.56 199.69 52627.45 88888.00 2016-09-14 23:28:36.405 258 11782.57 199.73 52627.48 88888.00 2016-09-14 23:28:36.905 258 11782.61 199.71 52627.49 88888.00 2016-09-14 23:28:37.405 258 11782.57 199.71 52627.48 88888.00 2016-09-14 23:28:37.905 258 11782.60 199.75 52627.52 88888.00 2016-09-14 23:28:38.405 258 11782.64 199.79 52627.52 88888.00 2016-09-14 23:28:38.905 258 11782.63 199.83 52627.50 88888.00 2016-09-14 23:28:39.405 258 11782.64 199.84 52627.46 88888.00 2016-09-14 23:28:39.905 258 11782.67 199.84 52627.43 88888.00 2016-09-14 23:28:40.405 258 11782.74 199.84 52627.47 88888.00 2016-09-14 23:28:40.905 258 11782.75 199.83 52627.49 88888.00 2016-09-14 23:28:41.405 258 11782.78 199.86 52627.48 88888.00 2016-09-14 23:28:41.905 258 11782.78 199.89 52627.48 88888.00 2016-09-14 23:28:42.405 258 11782.77 199.93 52627.46 88888.00 2016-09-14 23:28:42.905 258 11782.79 199.94 52627.43 88888.00 2016-09-14 23:28:43.405 258 11782.75 199.96 52627.47 88888.00 2016-09-14 23:28:43.905 258 11782.71 199.96 52627.49 88888.00 2016-09-14 23:28:44.405 258 11782.74 199.95 52627.45 88888.00 2016-09-14 23:28:44.905 258 11782.78 199.95 52627.39 88888.00 2016-09-14 23:28:45.405 258 11782.80 199.94 52627.41 88888.00 2016-09-14 23:28:45.905 258 11782.81 199.95 52627.41 88888.00 2016-09-14 23:28:46.405 258 11782.83 199.96 52627.41 88888.00 2016-09-14 23:28:46.905 258 11782.84 199.94 52627.43 88888.00 2016-09-14 23:28:47.405 258 11782.86 199.95 52627.49 88888.00 2016-09-14 23:28:47.905 258 11782.86 199.95 52627.51 88888.00 2016-09-14 23:28:48.405 258 11782.88 199.93 52627.50 88888.00 2016-09-14 23:28:48.905 258 11782.89 199.94 52627.48 88888.00 2016-09-14 23:28:49.405 258 11782.95 199.96 52627.47 88888.00 2016-09-14 23:28:49.905 258 11783.01 199.96 52627.43 88888.00 2016-09-14 23:28:50.405 258 11783.01 199.96 52627.47 88888.00 2016-09-14 23:28:50.905 258 11782.96 199.95 52627.42 88888.00 2016-09-14 23:28:51.405 258 11782.96 199.93 52627.43 88888.00 2016-09-14 23:28:51.905 258 11783.04 199.91 52627.45 88888.00 2016-09-14 23:28:52.405 258 11783.05 199.94 52627.43 88888.00 2016-09-14 23:28:52.905 258 11783.12 199.93 52627.43 88888.00 2016-09-14 23:28:53.405 258 11783.13 199.92 52627.40 88888.00 2016-09-14 23:28:53.905 258 11783.14 199.94 52627.40 88888.00 2016-09-14 23:28:54.405 258 11783.14 199.96 52627.36 88888.00 2016-09-14 23:28:54.905 258 11783.19 199.98 52627.33 88888.00 2016-09-14 23:28:55.405 258 11783.24 200.00 52627.36 88888.00 2016-09-14 23:28:55.905 258 11783.23 200.02 52627.36 88888.00 2016-09-14 23:28:56.405 258 11783.27 200.02 52627.38 88888.00 2016-09-14 23:28:56.905 258 11783.31 200.00 52627.38 88888.00 2016-09-14 23:28:57.405 258 11783.27 200.01 52627.39 88888.00 2016-09-14 23:28:57.905 258 11783.24 200.05 52627.42 88888.00 2016-09-14 23:28:58.405 258 11783.26 200.04 52627.39 88888.00 2016-09-14 23:28:58.905 258 11783.27 200.05 52627.34 88888.00 2016-09-14 23:28:59.405 258 11783.30 200.08 52627.38 88888.00 2016-09-14 23:28:59.905 258 11783.31 200.12 52627.40 88888.00 2016-09-14 23:29:00.405 258 11783.31 200.14 52627.39 88888.00 2016-09-14 23:29:00.905 258 11783.30 200.12 52627.37 88888.00 2016-09-14 23:29:01.405 258 11783.35 200.16 52627.40 88888.00 2016-09-14 23:29:01.905 258 11783.41 200.18 52627.38 88888.00 2016-09-14 23:29:02.405 258 11783.47 200.21 52627.34 88888.00 2016-09-14 23:29:02.905 258 11783.49 200.22 52627.37 88888.00 2016-09-14 23:29:03.405 258 11783.48 200.16 52627.33 88888.00 2016-09-14 23:29:03.905 258 11783.48 200.18 52627.32 88888.00 2016-09-14 23:29:04.405 258 11783.49 200.17 52627.33 88888.00 2016-09-14 23:29:04.905 258 11783.48 200.16 52627.33 88888.00 2016-09-14 23:29:05.405 258 11783.49 200.21 52627.33 88888.00 2016-09-14 23:29:05.905 258 11783.48 200.22 52627.30 88888.00 2016-09-14 23:29:06.405 258 11783.51 200.21 52627.23 88888.00 2016-09-14 23:29:06.905 258 11783.52 200.22 52627.29 88888.00 2016-09-14 23:29:07.405 258 11783.54 200.22 52627.28 88888.00 2016-09-14 23:29:07.905 258 11783.57 200.21 52627.28 88888.00 2016-09-14 23:29:08.405 258 11783.56 200.22 52627.30 88888.00 2016-09-14 23:29:08.905 258 11783.58 200.18 52627.28 88888.00 2016-09-14 23:29:09.405 258 11783.58 200.18 52627.28 88888.00 2016-09-14 23:29:09.905 258 11783.58 200.18 52627.29 88888.00 2016-09-14 23:29:10.405 258 11783.61 200.16 52627.25 88888.00 2016-09-14 23:29:10.905 258 11783.63 200.18 52627.29 88888.00 2016-09-14 23:29:11.405 258 11783.65 200.22 52627.30 88888.00 2016-09-14 23:29:11.905 258 11783.66 200.21 52627.30 88888.00 2016-09-14 23:29:12.405 258 11783.75 200.20 52627.32 88888.00 2016-09-14 23:29:12.905 258 11783.78 200.18 52627.32 88888.00 2016-09-14 23:29:13.405 258 11783.81 200.18 52627.28 88888.00 2016-09-14 23:29:13.905 258 11783.78 200.17 52627.27 88888.00 2016-09-14 23:29:14.405 258 11783.76 200.16 52627.28 88888.00 2016-09-14 23:29:14.905 258 11783.77 200.16 52627.29 88888.00 2016-09-14 23:29:15.405 258 11783.78 200.18 52627.31 88888.00 2016-09-14 23:29:15.905 258 11783.78 200.17 52627.34 88888.00 2016-09-14 23:29:16.405 258 11783.83 200.16 52627.38 88888.00 2016-09-14 23:29:16.905 258 11783.86 200.15 52627.34 88888.00 2016-09-14 23:29:17.405 258 11783.86 200.18 52627.34 88888.00 2016-09-14 23:29:17.905 258 11783.87 200.21 52627.36 88888.00 2016-09-14 23:29:18.405 258 11783.85 200.18 52627.38 88888.00 2016-09-14 23:29:18.905 258 11783.87 200.18 52627.33 88888.00 2016-09-14 23:29:19.405 258 11783.85 200.16 52627.32 88888.00 2016-09-14 23:29:19.905 258 11783.86 200.14 52627.32 88888.00 2016-09-14 23:29:20.405 258 11783.92 200.17 52627.33 88888.00 2016-09-14 23:29:20.905 258 11783.93 200.14 52627.27 88888.00 2016-09-14 23:29:21.405 258 11783.92 200.13 52627.27 88888.00 2016-09-14 23:29:21.905 258 11783.97 200.12 52627.23 88888.00 2016-09-14 23:29:22.405 258 11784.01 200.11 52627.22 88888.00 2016-09-14 23:29:22.905 258 11784.00 200.04 52627.23 88888.00 2016-09-14 23:29:23.405 258 11784.00 200.05 52627.24 88888.00 2016-09-14 23:29:23.905 258 11784.00 200.06 52627.27 88888.00 2016-09-14 23:29:24.405 258 11784.01 200.06 52627.22 88888.00 2016-09-14 23:29:24.905 258 11784.03 200.05 52627.21 88888.00 2016-09-14 23:29:25.405 258 11784.06 200.06 52627.21 88888.00 2016-09-14 23:29:25.905 258 11784.09 200.03 52627.23 88888.00 2016-09-14 23:29:26.405 258 11784.09 200.02 52627.27 88888.00 2016-09-14 23:29:26.905 258 11784.11 200.02 52627.23 88888.00 2016-09-14 23:29:27.405 258 11784.15 200.02 52627.20 88888.00 2016-09-14 23:29:27.905 258 11784.14 200.02 52627.20 88888.00 2016-09-14 23:29:28.405 258 11784.18 200.02 52627.22 88888.00 2016-09-14 23:29:28.905 258 11784.18 200.01 52627.20 88888.00 2016-09-14 23:29:29.405 258 11784.22 200.05 52627.19 88888.00 2016-09-14 23:29:29.905 258 11784.26 200.06 52627.16 88888.00 2016-09-14 23:29:30.405 258 11784.30 200.04 52627.20 88888.00 2016-09-14 23:29:30.905 258 11784.29 200.04 52627.28 88888.00 2016-09-14 23:29:31.405 258 11784.27 200.02 52627.28 88888.00 2016-09-14 23:29:31.905 258 11784.28 200.05 52627.24 88888.00 2016-09-14 23:29:32.405 258 11784.31 200.10 52627.20 88888.00 2016-09-14 23:29:32.905 258 11784.36 200.12 52627.19 88888.00 2016-09-14 23:29:33.405 258 11784.37 200.10 52627.22 88888.00 2016-09-14 23:29:33.905 258 11784.36 200.07 52627.24 88888.00 2016-09-14 23:29:34.405 258 11784.36 200.10 52627.24 88888.00 2016-09-14 23:29:34.905 258 11784.39 200.10 52627.25 88888.00 2016-09-14 23:29:35.405 258 11784.40 200.10 52627.23 88888.00 2016-09-14 23:29:35.905 258 11784.42 200.11 52627.23 88888.00 2016-09-14 23:29:36.405 258 11784.38 200.07 52627.23 88888.00 2016-09-14 23:29:36.905 258 11784.40 200.03 52627.25 88888.00 2016-09-14 23:29:37.405 258 11784.44 200.04 52627.24 88888.00 2016-09-14 23:29:37.905 258 11784.47 200.06 52627.20 88888.00 2016-09-14 23:29:38.405 258 11784.53 200.08 52627.17 88888.00 2016-09-14 23:29:38.905 258 11784.49 200.14 52627.21 88888.00 2016-09-14 23:29:39.405 258 11784.49 200.15 52627.24 88888.00 2016-09-14 23:29:39.905 258 11784.51 200.12 52627.27 88888.00 2016-09-14 23:29:40.405 258 11784.57 200.14 52627.25 88888.00 2016-09-14 23:29:40.905 258 11784.60 200.15 52627.25 88888.00 2016-09-14 23:29:41.405 258 11784.60 200.14 52627.25 88888.00 2016-09-14 23:29:41.905 258 11784.63 200.17 52627.25 88888.00 2016-09-14 23:29:42.405 258 11784.62 200.17 52627.24 88888.00 2016-09-14 23:29:42.905 258 11784.62 200.18 52627.24 88888.00 2016-09-14 23:29:43.405 258 11784.63 200.15 52627.25 88888.00 2016-09-14 23:29:43.905 258 11784.66 200.22 52627.23 88888.00 2016-09-14 23:29:44.405 258 11784.67 200.25 52627.21 88888.00 2016-09-14 23:29:44.905 258 11784.65 200.23 52627.20 88888.00 2016-09-14 23:29:45.405 258 11784.67 200.22 52627.22 88888.00 2016-09-14 23:29:45.905 258 11784.70 200.23 52627.23 88888.00 2016-09-14 23:29:46.405 258 11784.72 200.22 52627.21 88888.00 2016-09-14 23:29:46.905 258 11784.74 200.26 52627.17 88888.00 2016-09-14 23:29:47.405 258 11784.75 200.30 52627.16 88888.00 2016-09-14 23:29:47.905 258 11784.79 200.32 52627.16 88888.00 2016-09-14 23:29:48.405 258 11784.81 200.36 52627.19 88888.00 2016-09-14 23:29:48.905 258 11784.81 200.36 52627.19 88888.00 2016-09-14 23:29:49.405 258 11784.79 200.32 52627.15 88888.00 2016-09-14 23:29:49.905 258 11784.80 200.30 52627.15 88888.00 2016-09-14 23:29:50.405 258 11784.80 200.31 52627.15 88888.00 2016-09-14 23:29:50.905 258 11784.81 200.32 52627.15 88888.00 2016-09-14 23:29:51.405 258 11784.86 200.32 52627.16 88888.00 2016-09-14 23:29:51.905 258 11784.89 200.34 52627.19 88888.00 2016-09-14 23:29:52.405 258 11784.89 200.34 52627.16 88888.00 2016-09-14 23:29:52.905 258 11784.90 200.35 52627.16 88888.00 2016-09-14 23:29:53.405 258 11784.90 200.39 52627.19 88888.00 2016-09-14 23:29:53.905 258 11784.90 200.45 52627.20 88888.00 2016-09-14 23:29:54.405 258 11784.91 200.46 52627.22 88888.00 2016-09-14 23:29:54.905 258 11784.92 200.44 52627.24 88888.00 2016-09-14 23:29:55.405 258 11784.92 200.44 52627.25 88888.00 2016-09-14 23:29:55.905 258 11784.94 200.44 52627.25 88888.00 2016-09-14 23:29:56.405 258 11784.95 200.47 52627.19 88888.00 2016-09-14 23:29:56.905 258 11784.98 200.47 52627.21 88888.00 2016-09-14 23:29:57.405 258 11784.97 200.50 52627.20 88888.00 2016-09-14 23:29:57.905 258 11784.99 200.51 52627.16 88888.00 2016-09-14 23:29:58.405 258 11785.05 200.51 52627.17 88888.00 2016-09-14 23:29:58.905 258 11785.05 200.49 52627.17 88888.00 2016-09-14 23:29:59.405 258 11785.08 200.50 52627.22 88888.00 2016-09-14 23:29:59.905 258 11785.06 200.52 52627.23 88888.00 2016-09-14 23:30:00.405 258 11785.09 200.55 52627.23 88888.00 2016-09-14 23:30:00.905 258 11785.10 200.54 52627.23 88888.00 2016-09-14 23:30:01.405 258 11785.10 200.56 52627.24 88888.00 2016-09-14 23:30:01.905 258 11785.10 200.59 52627.21 88888.00 2016-09-14 23:30:02.405 258 11785.11 200.62 52627.21 88888.00 2016-09-14 23:30:02.905 258 11785.14 200.63 52627.24 88888.00 2016-09-14 23:30:03.405 258 11785.16 200.62 52627.28 88888.00 2016-09-14 23:30:03.905 258 11785.18 200.64 52627.30 88888.00 2016-09-14 23:30:04.405 258 11785.20 200.66 52627.30 88888.00 2016-09-14 23:30:04.905 258 11785.23 200.66 52627.27 88888.00 2016-09-14 23:30:05.405 258 11785.24 200.68 52627.22 88888.00 2016-09-14 23:30:05.905 258 11785.20 200.69 52627.22 88888.00 2016-09-14 23:30:06.405 258 11785.21 200.70 52627.25 88888.00 2016-09-14 23:30:06.905 258 11785.24 200.72 52627.27 88888.00 2016-09-14 23:30:07.405 258 11785.26 200.72 52627.24 88888.00 2016-09-14 23:30:07.905 258 11785.30 200.73 52627.20 88888.00 2016-09-14 23:30:08.405 258 11785.33 200.73 52627.17 88888.00 2016-09-14 23:30:08.905 258 11785.35 200.75 52627.16 88888.00 2016-09-14 23:30:09.405 258 11785.37 200.72 52627.16 88888.00 2016-09-14 23:30:09.905 258 11785.36 200.69 52627.17 88888.00 2016-09-14 23:30:10.405 258 11785.37 200.71 52627.19 88888.00 2016-09-14 23:30:10.905 258 11785.36 200.74 52627.16 88888.00 2016-09-14 23:30:11.405 258 11785.30 200.71 52627.14 88888.00 2016-09-14 23:30:11.905 258 11785.30 200.72 52627.12 88888.00 2016-09-14 23:30:12.405 258 11785.35 200.73 52627.12 88888.00 2016-09-14 23:30:12.905 258 11785.36 200.72 52627.11 88888.00 2016-09-14 23:30:13.405 258 11785.36 200.74 52627.12 88888.00 2016-09-14 23:30:13.905 258 11785.33 200.74 52627.11 88888.00 2016-09-14 23:30:14.405 258 11785.33 200.74 52627.13 88888.00 2016-09-14 23:30:14.905 258 11785.30 200.79 52627.14 88888.00 2016-09-14 23:30:15.405 258 11785.33 200.82 52627.16 88888.00 2016-09-14 23:30:15.905 258 11785.37 200.82 52627.16 88888.00 2016-09-14 23:30:16.405 258 11785.37 200.83 52627.14 88888.00 2016-09-14 23:30:16.905 258 11785.35 200.84 52627.13 88888.00 2016-09-14 23:30:17.405 258 11785.36 200.82 52627.16 88888.00 2016-09-14 23:30:17.905 258 11785.38 200.82 52627.16 88888.00 2016-09-14 23:30:18.405 258 11785.40 200.88 52627.16 88888.00 2016-09-14 23:30:18.905 258 11785.38 200.90 52627.16 88888.00 2016-09-14 23:30:19.405 258 11785.38 200.89 52627.12 88888.00 2016-09-14 23:30:19.905 258 11785.40 200.86 52627.08 88888.00 2016-09-14 23:30:20.405 258 11785.36 200.89 52627.07 88888.00 2016-09-14 23:30:20.905 258 11785.35 200.88 52627.06 88888.00 2016-09-14 23:30:21.405 258 11785.37 200.86 52627.07 88888.00 2016-09-14 23:30:21.905 258 11785.42 200.84 52627.07 88888.00 2016-09-14 23:30:22.405 258 11785.41 200.83 52627.07 88888.00 2016-09-14 23:30:22.905 258 11785.36 200.88 52627.06 88888.00 2016-09-14 23:30:23.405 258 11785.43 200.90 52627.07 88888.00 2016-09-14 23:30:23.905 258 11785.43 200.90 52627.05 88888.00 2016-09-14 23:30:24.405 258 11785.41 200.94 52627.03 88888.00 2016-09-14 23:30:24.905 258 11785.47 200.97 52627.05 88888.00 2016-09-14 23:30:25.406 258 11785.50 200.94 52627.07 88888.00 2016-09-14 23:30:25.906 258 11785.49 200.94 52627.06 88888.00 2016-09-14 23:30:26.406 258 11785.50 200.93 52627.07 88888.00 2016-09-14 23:30:26.906 258 11785.47 200.95 52627.08 88888.00 2016-09-14 23:30:27.406 258 11785.46 200.98 52627.10 88888.00 2016-09-14 23:30:27.906 258 11785.50 200.99 52627.08 88888.00 2016-09-14 23:30:28.406 258 11785.50 201.01 52627.10 88888.00 2016-09-14 23:30:28.906 258 11785.47 200.98 52627.12 88888.00 2016-09-14 23:30:29.406 258 11785.49 200.99 52627.08 88888.00 2016-09-14 23:30:29.906 258 11785.52 201.02 52627.07 88888.00 2016-09-14 23:30:30.406 258 11785.52 201.03 52627.07 88888.00 2016-09-14 23:30:30.906 258 11785.53 201.02 52627.07 88888.00 2016-09-14 23:30:31.406 258 11785.56 201.01 52627.11 88888.00 2016-09-14 23:30:31.906 258 11785.61 201.03 52627.10 88888.00 2016-09-14 23:30:32.406 258 11785.60 201.03 52627.10 88888.00 2016-09-14 23:30:32.906 258 11785.60 201.01 52627.12 88888.00 2016-09-14 23:30:33.406 258 11785.63 201.00 52627.13 88888.00 2016-09-14 23:30:33.906 258 11785.63 201.01 52627.10 88888.00 2016-09-14 23:30:34.406 258 11785.65 201.00 52627.08 88888.00 2016-09-14 23:30:34.906 258 11785.64 201.04 52627.07 88888.00 2016-09-14 23:30:35.406 258 11785.65 201.03 52627.07 88888.00 2016-09-14 23:30:35.906 258 11785.69 201.00 52627.05 88888.00 2016-09-14 23:30:36.406 258 11785.72 201.01 52627.04 88888.00 2016-09-14 23:30:36.906 258 11785.79 201.00 52627.05 88888.00 2016-09-14 23:30:37.406 258 11785.79 201.00 52627.05 88888.00 2016-09-14 23:30:37.906 258 11785.79 201.02 52627.05 88888.00 2016-09-14 23:30:38.406 258 11785.82 201.02 52627.04 88888.00 2016-09-14 23:30:38.906 258 11785.85 201.03 52627.04 88888.00 2016-09-14 23:30:39.406 258 11785.88 201.02 52627.06 88888.00 2016-09-14 23:30:39.906 258 11785.93 201.01 52627.08 88888.00 2016-09-14 23:30:40.406 258 11785.90 201.00 52627.06 88888.00 2016-09-14 23:30:40.906 258 11785.93 200.98 52627.05 88888.00 2016-09-14 23:30:41.406 258 11785.91 201.01 52627.03 88888.00 2016-09-14 23:30:41.906 258 11785.93 201.00 52627.01 88888.00 2016-09-14 23:30:42.406 258 11785.96 201.00 52626.98 88888.00 2016-09-14 23:30:42.906 258 11785.96 201.00 52626.96 88888.00 2016-09-14 23:30:43.406 258 11785.95 200.98 52627.01 88888.00 2016-09-14 23:30:43.906 258 11785.99 200.98 52627.01 88888.00 2016-09-14 23:30:44.406 258 11786.02 200.97 52626.97 88888.00 2016-09-14 23:30:44.906 258 11785.95 200.99 52626.98 88888.00 2016-09-14 23:30:45.406 258 11785.95 200.95 52626.98 88888.00 2016-09-14 23:30:45.906 258 11785.97 200.97 52626.98 88888.00 2016-09-14 23:30:46.406 258 11785.97 201.01 52626.99 88888.00 2016-09-14 23:30:46.906 258 11785.98 200.98 52626.98 88888.00 2016-09-14 23:30:47.406 258 11786.02 200.97 52626.94 88888.00 2016-09-14 23:30:47.906 258 11786.04 200.95 52626.93 88888.00 2016-09-14 23:30:48.406 258 11786.04 200.97 52626.93 88888.00 2016-09-14 23:30:48.906 258 11786.04 200.99 52626.96 88888.00 2016-09-14 23:30:49.406 258 11786.04 200.94 52626.95 88888.00 2016-09-14 23:30:49.906 258 11786.05 200.92 52626.97 88888.00 2016-09-14 23:30:50.406 258 11786.06 200.99 52626.95 88888.00 2016-09-14 23:30:50.906 258 11786.09 200.92 52626.93 88888.00 2016-09-14 23:30:51.406 258 11786.14 200.90 52626.93 88888.00 2016-09-14 23:30:51.906 258 11786.14 200.90 52626.90 88888.00 2016-09-14 23:30:52.406 258 11786.16 200.84 52626.92 88888.00 2016-09-14 23:30:52.906 258 11786.15 200.83 52626.94 88888.00 2016-09-14 23:30:53.406 258 11786.17 200.81 52626.89 88888.00 2016-09-14 23:30:53.906 258 11786.23 200.82 52626.87 88888.00 2016-09-14 23:30:54.406 258 11786.23 200.82 52626.92 88888.00 2016-09-14 23:30:54.906 258 11786.25 200.86 52626.92 88888.00 2016-09-14 23:30:55.406 258 11786.31 200.85 52626.88 88888.00 2016-09-14 23:30:55.906 258 11786.34 200.86 52626.87 88888.00 2016-09-14 23:30:56.406 258 11786.37 200.85 52626.90 88888.00 2016-09-14 23:30:56.906 258 11786.33 200.91 52626.89 88888.00 2016-09-14 23:30:57.406 258 11786.32 200.97 52626.92 88888.00 2016-09-14 23:30:57.906 258 11786.33 200.95 52626.94 88888.00 2016-09-14 23:30:58.406 258 11786.40 200.94 52626.89 88888.00 2016-09-14 23:30:58.906 258 11786.39 200.95 52626.86 88888.00 2016-09-14 23:30:59.406 258 11786.40 200.91 52626.84 88888.00 2016-09-14 23:30:59.906 258 11786.44 200.93 52626.86 88888.00 2016-09-14 23:31:00.406 258 11786.44 200.91 52626.89 88888.00 2016-09-14 23:31:00.906 258 11786.48 200.90 52626.88 88888.00 2016-09-14 23:31:01.406 258 11786.51 200.84 52626.89 88888.00 2016-09-14 23:31:01.906 258 11786.49 200.78 52626.92 88888.00 2016-09-14 23:31:02.406 258 11786.52 200.81 52626.94 88888.00 2016-09-14 23:31:02.906 258 11786.52 200.84 52626.95 88888.00 2016-09-14 23:31:03.406 258 11786.52 200.83 52626.95 88888.00 2016-09-14 23:31:03.906 258 11786.55 200.83 52626.93 88888.00 2016-09-14 23:31:04.406 258 11786.58 200.82 52626.92 88888.00 2016-09-14 23:31:04.906 258 11786.58 200.82 52626.94 88888.00 2016-09-14 23:31:05.406 258 11786.60 200.82 52626.98 88888.00 2016-09-14 23:31:05.906 258 11786.63 200.83 52627.01 88888.00 2016-09-14 23:31:06.406 258 11786.64 200.83 52627.02 88888.00 2016-09-14 23:31:06.906 258 11786.64 200.84 52627.01 88888.00 2016-09-14 23:31:07.406 258 11786.69 200.82 52626.98 88888.00 2016-09-14 23:31:07.906 258 11786.69 200.75 52626.94 88888.00 2016-09-14 23:31:08.406 258 11786.72 200.69 52626.89 88888.00 2016-09-14 23:31:08.906 258 11786.75 200.70 52626.94 88888.00 2016-09-14 23:31:09.406 258 11786.78 200.69 52626.93 88888.00 2016-09-14 23:31:09.906 258 11786.76 200.71 52626.93 88888.00 2016-09-14 23:31:10.406 258 11786.79 200.69 52626.93 88888.00 2016-09-14 23:31:10.906 258 11786.76 200.71 52626.95 88888.00 2016-09-14 23:31:11.406 258 11786.82 200.73 52626.96 88888.00 2016-09-14 23:31:11.906 258 11786.85 200.71 52626.92 88888.00 2016-09-14 23:31:12.406 258 11786.87 200.66 52626.89 88888.00 2016-09-14 23:31:12.906 258 11786.86 200.64 52626.88 88888.00 2016-09-14 23:31:13.406 258 11786.90 200.68 52626.88 88888.00 2016-09-14 23:31:13.906 258 11786.90 200.65 52626.90 88888.00 2016-09-14 23:31:14.406 258 11786.91 200.63 52626.89 88888.00 2016-09-14 23:31:14.906 258 11786.98 200.70 52626.88 88888.00 2016-09-14 23:31:15.406 258 11787.01 200.71 52626.85 88888.00 2016-09-14 23:31:15.906 258 11787.00 200.69 52626.87 88888.00 2016-09-14 23:31:16.406 258 11786.99 200.70 52626.90 88888.00 2016-09-14 23:31:16.906 258 11786.98 200.69 52626.88 88888.00 2016-09-14 23:31:17.406 258 11787.04 200.63 52626.89 88888.00 2016-09-14 23:31:17.906 258 11787.05 200.61 52626.85 88888.00 2016-09-14 23:31:18.406 258 11787.07 200.64 52626.77 88888.00 2016-09-14 23:31:18.906 258 11787.05 200.66 52626.80 88888.00 2016-09-14 23:31:19.406 258 11787.07 200.66 52626.86 88888.00 2016-09-14 23:31:19.906 258 11787.09 200.64 52626.87 88888.00 2016-09-14 23:31:20.406 258 11787.10 200.62 52626.92 88888.00 2016-09-14 23:31:20.906 258 11787.19 200.62 52626.92 88888.00 2016-09-14 23:31:21.406 258 11787.23 200.59 52626.87 88888.00 2016-09-14 23:31:21.906 258 11787.26 200.58 52626.86 88888.00 2016-09-14 23:31:22.406 258 11787.28 200.58 52626.85 88888.00 2016-09-14 23:31:22.906 258 11787.26 200.55 52626.84 88888.00 2016-09-14 23:31:23.406 258 11787.23 200.54 52626.86 88888.00 2016-09-14 23:31:23.906 258 11787.27 200.53 52626.85 88888.00 2016-09-14 23:31:24.406 258 11787.29 200.49 52626.80 88888.00 2016-09-14 23:31:24.906 258 11787.28 200.47 52626.80 88888.00 2016-09-14 23:31:25.406 258 11787.30 200.53 52626.81 88888.00 2016-09-14 23:31:25.906 258 11787.34 200.55 52626.76 88888.00 2016-09-14 23:31:26.406 258 11787.36 200.49 52626.70 88888.00 2016-09-14 23:31:26.906 258 11787.37 200.45 52626.67 88888.00 2016-09-14 23:31:27.406 258 11787.37 200.45 52626.71 88888.00 2016-09-14 23:31:27.906 258 11787.38 200.43 52626.72 88888.00 2016-09-14 23:31:28.406 258 11787.43 200.40 52626.71 88888.00 2016-09-14 23:31:28.906 258 11787.46 200.42 52626.66 88888.00 2016-09-14 23:31:29.406 258 11787.46 200.44 52626.66 88888.00 2016-09-14 23:31:29.906 258 11787.44 200.45 52626.69 88888.00 2016-09-14 23:31:30.406 258 11787.48 200.46 52626.67 88888.00 2016-09-14 23:31:30.906 258 11787.52 200.44 52626.66 88888.00 2016-09-14 23:31:31.406 258 11787.53 200.42 52626.67 88888.00 2016-09-14 23:31:31.906 258 11787.57 200.42 52626.64 88888.00 2016-09-14 23:31:32.406 258 11787.60 200.42 52626.67 88888.00 2016-09-14 23:31:32.906 258 11787.58 200.40 52626.70 88888.00 2016-09-14 23:31:33.406 258 11787.60 200.37 52626.67 88888.00 2016-09-14 23:31:33.906 258 11787.61 200.33 52626.66 88888.00 2016-09-14 23:31:34.406 258 11787.62 200.36 52626.63 88888.00 2016-09-14 23:31:34.906 258 11787.62 200.37 52626.63 88888.00 2016-09-14 23:31:35.406 258 11787.61 200.34 52626.62 88888.00 2016-09-14 23:31:35.906 258 11787.62 200.37 52626.61 88888.00 2016-09-14 23:31:36.406 258 11787.62 200.39 52626.60 88888.00 2016-09-14 23:31:36.906 258 11787.63 200.40 52626.62 88888.00 2016-09-14 23:31:37.406 258 11787.66 200.39 52626.57 88888.00 2016-09-14 23:31:37.906 258 11787.70 200.42 52626.55 88888.00 2016-09-14 23:31:38.406 258 11787.73 200.42 52626.55 88888.00 2016-09-14 23:31:38.906 258 11787.70 200.42 52626.55 88888.00 2016-09-14 23:31:39.406 258 11787.65 200.42 52626.55 88888.00 2016-09-14 23:31:39.906 258 11787.69 200.37 52626.53 88888.00 2016-09-14 23:31:40.406 258 11787.72 200.35 52626.49 88888.00 2016-09-14 23:31:40.906 258 11787.71 200.35 52626.50 88888.00 2016-09-14 23:31:41.406 258 11787.72 200.42 52626.54 88888.00 2016-09-14 23:31:41.906 258 11787.78 200.41 52626.50 88888.00 2016-09-14 23:31:42.406 258 11787.80 200.39 52626.53 88888.00 2016-09-14 23:31:42.906 258 11787.80 200.34 52626.53 88888.00 2016-09-14 23:31:43.406 258 11787.78 200.35 52626.58 88888.00 2016-09-14 23:31:43.906 258 11787.79 200.36 52626.59 88888.00 2016-09-14 23:31:44.406 258 11787.81 200.34 52626.57 88888.00 2016-09-14 23:31:44.906 258 11787.81 200.30 52626.53 88888.00 2016-09-14 23:31:45.406 258 11787.81 200.31 52626.50 88888.00 2016-09-14 23:31:45.906 258 11787.81 200.33 52626.51 88888.00 2016-09-14 23:31:46.406 258 11787.81 200.30 52626.50 88888.00 2016-09-14 23:31:46.906 258 11787.84 200.26 52626.49 88888.00 2016-09-14 23:31:47.406 258 11787.90 200.27 52626.46 88888.00 2016-09-14 23:31:47.906 258 11787.93 200.25 52626.41 88888.00 2016-09-14 23:31:48.406 258 11787.97 200.22 52626.43 88888.00 2016-09-14 23:31:48.906 258 11788.00 200.20 52626.45 88888.00 2016-09-14 23:31:49.406 258 11788.01 200.15 52626.45 88888.00 2016-09-14 23:31:49.906 258 11788.02 200.14 52626.42 88888.00 2016-09-14 23:31:50.406 258 11788.00 200.13 52626.39 88888.00 2016-09-14 23:31:50.906 258 11788.06 200.10 52626.37 88888.00 2016-09-14 23:31:51.406 258 11788.04 200.07 52626.33 88888.00 2016-09-14 23:31:51.906 258 11788.07 200.07 52626.32 88888.00 2016-09-14 23:31:52.406 258 11788.09 200.01 52626.33 88888.00 2016-09-14 23:31:52.906 258 11788.10 200.02 52626.35 88888.00 2016-09-14 23:31:53.406 258 11788.13 200.02 52626.32 88888.00 2016-09-14 23:31:53.906 258 11788.14 200.01 52626.27 88888.00 2016-09-14 23:31:54.406 258 11788.12 200.00 52626.26 88888.00 2016-09-14 23:31:54.906 258 11788.10 200.02 52626.27 88888.00 2016-09-14 23:31:55.406 258 11788.09 200.01 52626.26 88888.00 2016-09-14 23:31:55.906 258 11788.14 199.98 52626.25 88888.00 2016-09-14 23:31:56.406 258 11788.14 200.01 52626.23 88888.00 2016-09-14 23:31:56.906 258 11788.13 200.01 52626.19 88888.00 2016-09-14 23:31:57.406 258 11788.16 200.00 52626.18 88888.00 2016-09-14 23:31:57.906 258 11788.15 199.94 52626.23 88888.00 2016-09-14 23:31:58.406 258 11788.12 199.95 52626.27 88888.00 2016-09-14 23:31:58.906 258 11788.10 199.91 52626.29 88888.00 2016-09-14 23:31:59.406 258 11788.12 199.92 52626.28 88888.00 2016-09-14 23:31:59.906 258 11788.10 199.94 52626.23 88888.00 2016-09-14 23:32:00.406 258 11788.09 199.93 52626.19 88888.00 2016-09-14 23:32:00.906 258 11788.10 199.86 52626.20 88888.00 2016-09-14 23:32:01.406 258 11788.14 199.83 52626.19 88888.00 2016-09-14 23:32:01.906 258 11788.13 199.75 52626.18 88888.00 2016-09-14 23:32:02.406 258 11788.12 199.75 52626.18 88888.00 2016-09-14 23:32:02.906 258 11788.15 199.75 52626.18 88888.00 2016-09-14 23:32:03.406 258 11788.18 199.73 52626.19 88888.00 2016-09-14 23:32:03.906 258 11788.17 199.76 52626.18 88888.00 2016-09-14 23:32:04.406 258 11788.15 199.73 52626.10 88888.00 2016-09-14 23:32:04.906 258 11788.15 199.75 52626.08 88888.00 2016-09-14 23:32:05.406 258 11788.21 199.74 52626.09 88888.00 2016-09-14 23:32:05.906 258 11788.22 199.75 52626.09 88888.00 2016-09-14 23:32:06.406 258 11788.22 199.76 52626.10 88888.00 2016-09-14 23:32:06.906 258 11788.23 199.72 52626.08 88888.00 2016-09-14 23:32:07.406 258 11788.17 199.68 52626.06 88888.00 2016-09-14 23:32:07.906 258 11788.21 199.72 52626.07 88888.00 2016-09-14 23:32:08.406 258 11788.24 199.69 52626.04 88888.00 2016-09-14 23:32:08.906 258 11788.27 199.65 52626.05 88888.00 2016-09-14 23:32:09.406 258 11788.27 199.64 52626.08 88888.00 2016-09-14 23:32:09.906 258 11788.26 199.64 52626.10 88888.00 2016-09-14 23:32:10.406 258 11788.23 199.66 52626.11 88888.00 2016-09-14 23:32:10.906 258 11788.24 199.66 52626.11 88888.00 2016-09-14 23:32:11.406 258 11788.26 199.65 52626.09 88888.00 2016-09-14 23:32:11.906 258 11788.25 199.65 52626.07 88888.00 2016-09-14 23:32:12.406 258 11788.22 199.59 52626.02 88888.00 2016-09-14 23:32:12.906 258 11788.22 199.60 52625.99 88888.00 2016-09-14 23:32:13.406 258 11788.22 199.58 52625.99 88888.00 2016-09-14 23:32:13.906 258 11788.24 199.58 52625.95 88888.00 2016-09-14 23:32:14.406 258 11788.23 199.58 52625.96 88888.00 2016-09-14 23:32:14.906 258 11788.22 199.59 52625.97 88888.00 2016-09-14 23:32:15.406 258 11788.25 199.62 52626.01 88888.00 2016-09-14 23:32:15.906 258 11788.26 199.60 52626.01 88888.00 2016-09-14 23:32:16.406 258 11788.24 199.62 52626.04 88888.00 2016-09-14 23:32:16.906 258 11788.24 199.59 52626.00 88888.00 2016-09-14 23:32:17.406 258 11788.24 199.54 52625.96 88888.00 2016-09-14 23:32:17.906 258 11788.23 199.53 52625.93 88888.00 2016-09-14 23:32:18.406 258 11788.22 199.55 52625.92 88888.00 2016-09-14 23:32:18.906 258 11788.24 199.55 52625.92 88888.00 2016-09-14 23:32:19.406 258 11788.26 199.53 52625.90 88888.00 2016-09-14 23:32:19.906 258 11788.30 199.54 52625.89 88888.00 2016-09-14 23:32:20.406 258 11788.30 199.53 52625.87 88888.00 2016-09-14 23:32:20.906 258 11788.31 199.48 52625.86 88888.00 2016-09-14 23:32:21.406 258 11788.31 199.50 52625.87 88888.00 2016-09-14 23:32:21.906 258 11788.27 199.50 52625.89 88888.00 2016-09-14 23:32:22.406 258 11788.26 199.52 52625.88 88888.00 2016-09-14 23:32:22.906 258 11788.28 199.53 52625.83 88888.00 2016-09-14 23:32:23.406 258 11788.27 199.48 52625.81 88888.00 2016-09-14 23:32:23.906 258 11788.24 199.44 52625.79 88888.00 2016-09-14 23:32:24.406 258 11788.23 199.46 52625.80 88888.00 2016-09-14 23:32:24.906 258 11788.25 199.48 52625.83 88888.00 2016-09-14 23:32:25.406 258 11788.24 199.45 52625.83 88888.00 2016-09-14 23:32:25.906 258 11788.24 199.44 52625.86 88888.00 2016-09-14 23:32:26.406 258 11788.24 199.42 52625.89 88888.00 2016-09-14 23:32:26.906 258 11788.28 199.42 52625.86 88888.00 2016-09-14 23:32:27.406 258 11788.31 199.43 52625.89 88888.00 2016-09-14 23:32:27.906 258 11788.32 199.42 52625.90 88888.00 2016-09-14 23:32:28.406 258 11788.33 199.39 52625.91 88888.00 2016-09-14 23:32:28.906 258 11788.35 199.37 52625.90 88888.00 2016-09-14 23:32:29.406 258 11788.34 199.37 52625.90 88888.00 2016-09-14 23:32:29.906 258 11788.34 199.40 52625.88 88888.00 2016-09-14 23:32:30.406 258 11788.35 199.45 52625.88 88888.00 2016-09-14 23:32:30.906 258 11788.36 199.44 52625.90 88888.00 2016-09-14 23:32:31.406 258 11788.37 199.42 52625.88 88888.00 2016-09-14 23:32:31.906 258 11788.37 199.40 52625.87 88888.00 2016-09-14 23:32:32.406 258 11788.39 199.39 52625.88 88888.00 2016-09-14 23:32:32.906 258 11788.43 199.37 52625.87 88888.00 2016-09-14 23:32:33.406 258 11788.45 199.38 52625.88 88888.00 2016-09-14 23:32:33.906 258 11788.51 199.36 52625.82 88888.00 2016-09-14 23:32:34.406 258 11788.52 199.38 52625.80 88888.00 2016-09-14 23:32:34.906 258 11788.52 199.39 52625.80 88888.00 2016-09-14 23:32:35.406 258 11788.52 199.37 52625.81 88888.00 2016-09-14 23:32:35.906 258 11788.50 199.38 52625.81 88888.00 2016-09-14 23:32:36.406 258 11788.54 199.37 52625.78 88888.00 2016-09-14 23:32:36.906 258 11788.54 199.35 52625.76 88888.00 2016-09-14 23:32:37.406 258 11788.61 199.34 52625.75 88888.00 2016-09-14 23:32:37.906 258 11788.63 199.33 52625.76 88888.00 2016-09-14 23:32:38.406 258 11788.60 199.33 52625.72 88888.00 2016-09-14 23:32:38.906 258 11788.66 199.33 52625.71 88888.00 2016-09-14 23:32:39.406 258 11788.68 199.31 52625.71 88888.00 2016-09-14 23:32:39.906 258 11788.66 199.33 52625.73 88888.00 2016-09-14 23:32:40.406 258 11788.68 199.36 52625.72 88888.00 2016-09-14 23:32:40.906 258 11788.69 199.38 52625.70 88888.00 2016-09-14 23:32:41.406 258 11788.75 199.36 52625.64 88888.00 2016-09-14 23:32:41.906 258 11788.77 199.30 52625.67 88888.00 2016-09-14 23:32:42.406 258 11788.72 199.30 52625.69 88888.00 2016-09-14 23:32:42.906 258 11788.75 199.27 52625.67 88888.00 2016-09-14 23:32:43.406 258 11788.76 199.28 52625.67 88888.00 2016-09-14 23:32:43.906 258 11788.79 199.30 52625.64 88888.00 2016-09-14 23:32:44.406 258 11788.79 199.26 52625.63 88888.00 2016-09-14 23:32:44.906 258 11788.80 199.23 52625.61 88888.00 2016-09-14 23:32:45.406 258 11788.81 199.19 52625.63 88888.00 2016-09-14 23:32:45.906 258 11788.87 199.21 52625.61 88888.00 2016-09-14 23:32:46.406 258 11788.87 199.24 52625.62 88888.00 2016-09-14 23:32:46.906 258 11788.86 199.28 52625.62 88888.00 2016-09-14 23:32:47.406 258 11788.87 199.30 52625.63 88888.00 2016-09-14 23:32:47.906 258 11788.91 199.26 52625.60 88888.00 2016-09-14 23:32:48.406 258 11788.92 199.25 52625.60 88888.00 2016-09-14 23:32:48.906 258 11788.93 199.21 52625.61 88888.00 2016-09-14 23:32:49.406 258 11788.96 199.20 52625.57 88888.00 2016-09-14 23:32:49.906 258 11789.00 199.21 52625.55 88888.00 2016-09-14 23:32:50.406 258 11789.04 199.20 52625.55 88888.00 2016-09-14 23:32:50.906 258 11789.05 199.17 52625.56 88888.00 2016-09-14 23:32:51.406 258 11789.06 199.14 52625.57 88888.00 2016-09-14 23:32:51.906 258 11789.07 199.11 52625.55 88888.00 2016-09-14 23:32:52.406 258 11789.09 199.13 52625.55 88888.00 2016-09-14 23:32:52.906 258 11789.09 199.13 52625.55 88888.00 2016-09-14 23:32:53.406 258 11789.09 199.11 52625.55 88888.00 2016-09-14 23:32:53.906 258 11789.13 199.13 52625.54 88888.00 2016-09-14 23:32:54.406 258 11789.16 199.14 52625.53 88888.00 2016-09-14 23:32:54.906 258 11789.14 199.11 52625.51 88888.00 2016-09-14 23:32:55.406 258 11789.13 199.13 52625.53 88888.00 2016-09-14 23:32:55.906 258 11789.13 199.10 52625.53 88888.00 2016-09-14 23:32:56.406 258 11789.13 199.06 52625.53 88888.00 2016-09-14 23:32:56.906 258 11789.18 199.03 52625.56 88888.00 2016-09-14 23:32:57.406 258 11789.26 199.05 52625.54 88888.00 2016-09-14 23:32:57.906 258 11789.30 199.05 52625.53 88888.00 2016-09-14 23:32:58.406 258 11789.29 199.03 52625.55 88888.00 2016-09-14 23:32:58.906 258 11789.32 199.00 52625.56 88888.00 2016-09-14 23:32:59.406 258 11789.33 199.00 52625.54 88888.00 2016-09-14 23:32:59.906 258 11789.30 198.99 52625.48 88888.00 2016-09-14 23:33:00.406 258 11789.29 198.97 52625.49 88888.00 2016-09-14 23:33:00.906 258 11789.27 198.95 52625.49 88888.00 2016-09-14 23:33:01.406 258 11789.32 198.95 52625.48 88888.00 2016-09-14 23:33:01.906 258 11789.35 198.94 52625.48 88888.00 2016-09-14 23:33:02.406 258 11789.35 198.86 52625.51 88888.00 2016-09-14 23:33:02.906 258 11789.39 198.84 52625.54 88888.00 2016-09-14 23:33:03.406 258 11789.45 198.84 52625.49 88888.00 2016-09-14 23:33:03.906 258 11789.51 198.85 52625.52 88888.00 2016-09-14 23:33:04.406 258 11789.51 198.88 52625.53 88888.00 2016-09-14 23:33:04.906 258 11789.51 198.86 52625.51 88888.00 2016-09-14 23:33:05.407 258 11789.50 198.80 52625.54 88888.00 2016-09-14 23:33:05.907 258 11789.47 198.80 52625.54 88888.00 2016-09-14 23:33:06.407 258 11789.47 198.81 52625.56 88888.00 2016-09-14 23:33:06.907 258 11789.48 198.76 52625.55 88888.00 2016-09-14 23:33:07.407 258 11789.48 198.74 52625.52 88888.00 2016-09-14 23:33:07.907 258 11789.50 198.72 52625.55 88888.00 2016-09-14 23:33:08.407 258 11789.48 198.72 52625.54 88888.00 2016-09-14 23:33:08.907 258 11789.48 198.72 52625.49 88888.00 2016-09-14 23:33:09.407 258 11789.51 198.68 52625.46 88888.00 2016-09-14 23:33:09.907 258 11789.53 198.65 52625.44 88888.00 2016-09-14 23:33:10.407 258 11789.57 198.61 52625.42 88888.00 2016-09-14 23:33:10.907 258 11789.60 198.61 52625.43 88888.00 2016-09-14 23:33:11.407 258 11789.56 198.62 52625.45 88888.00 2016-09-14 23:33:11.907 258 11789.50 198.66 52625.44 88888.00 2016-09-14 23:33:12.407 258 11789.50 198.70 52625.45 88888.00 2016-09-14 23:33:12.907 258 11789.56 198.63 52625.47 88888.00 2016-09-14 23:33:13.407 258 11789.53 198.60 52625.48 88888.00 2016-09-14 23:33:13.907 258 11789.54 198.59 52625.44 88888.00 2016-09-14 23:33:14.407 258 11789.56 198.59 52625.40 88888.00 2016-09-14 23:33:14.907 258 11789.59 198.65 52625.42 88888.00 2016-09-14 23:33:15.407 258 11789.59 198.69 52625.44 88888.00 2016-09-14 23:33:15.907 258 11789.59 198.72 52625.43 88888.00 2016-09-14 23:33:16.407 258 11789.55 198.68 52625.39 88888.00 2016-09-14 23:33:16.907 258 11789.56 198.61 52625.42 88888.00 2016-09-14 23:33:17.407 258 11789.57 198.65 52625.40 88888.00 2016-09-14 23:33:17.907 258 11789.62 198.63 52625.42 88888.00 2016-09-14 23:33:18.407 258 11789.64 198.62 52625.46 88888.00 2016-09-14 23:33:18.907 258 11789.64 198.60 52625.45 88888.00 2016-09-14 23:33:19.407 258 11789.63 198.59 52625.47 88888.00 2016-09-14 23:33:19.907 258 11789.64 198.59 52625.48 88888.00 2016-09-14 23:33:20.407 258 11789.63 198.56 52625.46 88888.00 2016-09-14 23:33:20.907 258 11789.62 198.53 52625.45 88888.00 2016-09-14 23:33:21.407 258 11789.59 198.51 52625.45 88888.00 2016-09-14 23:33:21.907 258 11789.62 198.53 52625.45 88888.00 2016-09-14 23:33:22.407 258 11789.62 198.50 52625.43 88888.00 2016-09-14 23:33:22.907 258 11789.65 198.49 52625.43 88888.00 2016-09-14 23:33:23.407 258 11789.68 198.49 52625.43 88888.00 2016-09-14 23:33:23.907 258 11789.63 198.48 52625.39 88888.00 2016-09-14 23:33:24.407 258 11789.60 198.46 52625.32 88888.00 2016-09-14 23:33:24.907 258 11789.62 198.43 52625.31 88888.00 2016-09-14 23:33:25.407 258 11789.62 198.43 52625.29 88888.00 2016-09-14 23:33:25.907 258 11789.63 198.43 52625.26 88888.00 2016-09-14 23:33:26.407 258 11789.64 198.42 52625.25 88888.00 2016-09-14 23:33:26.907 258 11789.60 198.34 52625.27 88888.00 2016-09-14 23:33:27.407 258 11789.58 198.30 52625.29 88888.00 2016-09-14 23:33:27.907 258 11789.59 198.32 52625.27 88888.00 2016-09-14 23:33:28.407 258 11789.64 198.32 52625.27 88888.00 2016-09-14 23:33:28.907 258 11789.65 198.24 52625.27 88888.00 2016-09-14 23:33:29.407 258 11789.60 198.26 52625.26 88888.00 2016-09-14 23:33:29.907 258 11789.60 198.28 52625.26 88888.00 2016-09-14 23:33:30.407 258 11789.58 198.23 52625.26 88888.00 2016-09-14 23:33:30.907 258 11789.59 198.20 52625.21 88888.00 2016-09-14 23:33:31.407 258 11789.56 198.21 52625.22 88888.00 2016-09-14 23:33:31.907 258 11789.54 198.22 52625.22 88888.00 2016-09-14 23:33:32.407 258 11789.54 198.20 52625.23 88888.00 2016-09-14 23:33:32.907 258 11789.53 198.21 52625.27 88888.00 2016-09-14 23:33:33.407 258 11789.50 198.20 52625.28 88888.00 2016-09-14 23:33:33.907 258 11789.54 198.22 52625.28 88888.00 2016-09-14 23:33:34.407 258 11789.53 198.14 52625.26 88888.00 2016-09-14 23:33:34.907 258 11789.54 198.10 52625.23 88888.00 2016-09-14 23:33:35.407 258 11789.51 198.08 52625.20 88888.00 2016-09-14 23:33:35.907 258 11789.53 198.10 52625.20 88888.00 2016-09-14 23:33:36.407 258 11789.53 198.09 52625.20 88888.00 2016-09-14 23:33:36.907 258 11789.48 198.04 52625.18 88888.00 2016-09-14 23:33:37.407 258 11789.44 197.99 52625.19 88888.00 2016-09-14 23:33:37.907 258 11789.44 198.00 52625.19 88888.00 2016-09-14 23:33:38.407 258 11789.42 197.97 52625.18 88888.00 2016-09-14 23:33:38.907 258 11789.42 197.93 52625.16 88888.00 2016-09-14 23:33:39.407 258 11789.45 197.89 52625.14 88888.00 2016-09-14 23:33:39.907 258 11789.47 197.84 52625.14 88888.00 2016-09-14 23:33:40.407 258 11789.48 197.83 52625.10 88888.00 2016-09-14 23:33:40.907 258 11789.49 197.79 52625.09 88888.00 2016-09-14 23:33:41.407 258 11789.49 197.75 52625.09 88888.00 2016-09-14 23:33:41.907 258 11789.47 197.73 52625.10 88888.00 2016-09-14 23:33:42.407 258 11789.47 197.72 52625.08 88888.00 2016-09-14 23:33:42.907 258 11789.49 197.71 52625.09 88888.00 2016-09-14 23:33:43.407 258 11789.46 197.72 52625.05 88888.00 2016-09-14 23:33:43.907 258 11789.48 197.69 52625.04 88888.00 2016-09-14 23:33:44.407 258 11789.46 197.65 52625.09 88888.00 2016-09-14 23:33:44.907 258 11789.47 197.62 52625.08 88888.00 2016-09-14 23:33:45.407 258 11789.47 197.62 52625.08 88888.00 2016-09-14 23:33:45.907 258 11789.46 197.61 52625.03 88888.00 2016-09-14 23:33:46.407 258 11789.45 197.58 52625.00 88888.00 2016-09-14 23:33:46.907 258 11789.45 197.54 52625.00 88888.00 2016-09-14 23:33:47.407 258 11789.49 197.53 52624.99 88888.00 2016-09-14 23:33:47.907 258 11789.49 197.49 52625.00 88888.00 2016-09-14 23:33:48.407 258 11789.49 197.43 52625.00 88888.00 2016-09-14 23:33:48.907 258 11789.46 197.46 52625.02 88888.00 2016-09-14 23:33:49.407 258 11789.44 197.42 52625.05 88888.00 2016-09-14 23:33:49.907 258 11789.46 197.33 52625.05 88888.00 2016-09-14 23:33:50.407 258 11789.44 197.33 52625.00 88888.00 2016-09-14 23:33:50.907 258 11789.42 197.35 52624.98 88888.00 2016-09-14 23:33:51.407 258 11789.42 197.33 52624.93 88888.00 2016-09-14 23:33:51.907 258 11789.45 197.30 52624.91 88888.00 2016-09-14 23:33:52.407 258 11789.46 197.31 52624.92 88888.00 2016-09-14 23:33:52.907 258 11789.50 197.29 52624.90 88888.00 2016-09-14 23:33:53.407 258 11789.51 197.23 52624.88 88888.00 2016-09-14 23:33:53.907 258 11789.53 197.19 52624.93 88888.00 2016-09-14 23:33:54.407 258 11789.51 197.17 52624.95 88888.00 2016-09-14 23:33:54.907 258 11789.48 197.14 52624.96 88888.00 2016-09-14 23:33:55.407 258 11789.50 197.13 52624.94 88888.00 2016-09-14 23:33:55.907 258 11789.53 197.14 52624.98 88888.00 2016-09-14 23:33:56.407 258 11789.53 197.16 52624.95 88888.00 2016-09-14 23:33:56.907 258 11789.54 197.13 52624.94 88888.00 2016-09-14 23:33:57.407 258 11789.51 197.14 52624.90 88888.00 2016-09-14 23:33:57.907 258 11789.53 197.14 52624.88 88888.00 2016-09-14 23:33:58.407 258 11789.54 197.07 52624.88 88888.00 2016-09-14 23:33:58.907 258 11789.54 197.07 52624.86 88888.00 2016-09-14 23:33:59.407 258 11789.51 197.07 52624.83 88888.00 2016-09-14 23:33:59.907 258 11789.50 197.04 52624.82 88888.00 2016-09-14 23:34:00.407 258 11789.54 197.06 52624.81 88888.00 2016-09-14 23:34:00.907 258 11789.56 197.04 52624.81 88888.00 2016-09-14 23:34:01.407 258 11789.58 197.01 52624.76 88888.00 2016-09-14 23:34:01.907 258 11789.63 197.02 52624.73 88888.00 2016-09-14 23:34:02.407 258 11789.57 196.98 52624.74 88888.00 2016-09-14 23:34:02.907 258 11789.56 196.94 52624.70 88888.00 2016-09-14 23:34:03.407 258 11789.56 196.91 52624.70 88888.00 2016-09-14 23:34:03.907 258 11789.59 196.90 52624.74 88888.00 2016-09-14 23:34:04.407 258 11789.60 196.92 52624.73 88888.00 2016-09-14 23:34:04.907 258 11789.64 196.90 52624.73 88888.00 2016-09-14 23:34:05.407 258 11789.65 196.85 52624.72 88888.00 2016-09-14 23:34:05.907 258 11789.64 196.86 52624.75 88888.00 2016-09-14 23:34:06.407 258 11789.65 196.86 52624.74 88888.00 2016-09-14 23:34:06.907 258 11789.65 196.82 52624.72 88888.00 2016-09-14 23:34:07.407 258 11789.67 196.84 52624.72 88888.00 2016-09-14 23:34:07.907 258 11789.71 196.85 52624.72 88888.00 2016-09-14 23:34:08.407 258 11789.74 196.81 52624.69 88888.00 2016-09-14 23:34:08.907 258 11789.73 196.77 52624.65 88888.00 2016-09-14 23:34:09.407 258 11789.74 196.78 52624.61 88888.00 2016-09-14 23:34:09.907 258 11789.75 196.81 52624.54 88888.00 2016-09-14 23:34:10.407 258 11789.76 196.83 52624.56 88888.00 2016-09-14 23:34:10.907 258 11789.75 196.84 52624.56 88888.00 2016-09-14 23:34:11.407 258 11789.74 196.85 52624.57 88888.00 2016-09-14 23:34:11.907 258 11789.74 196.90 52624.54 88888.00 2016-09-14 23:34:12.407 258 11789.73 196.92 52624.55 88888.00 2016-09-14 23:34:12.907 258 11789.79 196.95 52624.54 88888.00 2016-09-14 23:34:13.407 258 11789.81 196.92 52624.54 88888.00 2016-09-14 23:34:13.907 258 11789.85 196.91 52624.52 88888.00 2016-09-14 23:34:14.407 258 11789.85 196.91 52624.50 88888.00 2016-09-14 23:34:14.907 258 11789.86 196.90 52624.49 88888.00 2016-09-14 23:34:15.407 258 11789.89 196.94 52624.50 88888.00 2016-09-14 23:34:15.907 258 11789.88 197.00 52624.49 88888.00 2016-09-14 23:34:16.407 258 11789.88 197.02 52624.42 88888.00 2016-09-14 23:34:16.907 258 11789.89 196.96 52624.41 88888.00 2016-09-14 23:34:17.407 258 11789.92 196.94 52624.43 88888.00 2016-09-14 23:34:17.907 258 11789.98 196.97 52624.40 88888.00 2016-09-14 23:34:18.407 258 11789.99 196.93 52624.37 88888.00 2016-09-14 23:34:18.907 258 11790.01 196.86 52624.35 88888.00 2016-09-14 23:34:19.407 258 11790.03 196.84 52624.39 88888.00 2016-09-14 23:34:19.907 258 11790.03 196.82 52624.35 88888.00 2016-09-14 23:34:20.407 258 11790.03 196.81 52624.32 88888.00 2016-09-14 23:34:20.907 258 11790.05 196.78 52624.37 88888.00 2016-09-14 23:34:21.407 258 11790.05 196.76 52624.40 88888.00 2016-09-14 23:34:21.907 258 11790.02 196.73 52624.43 88888.00 2016-09-14 23:34:22.407 258 11790.06 196.73 52624.46 88888.00 2016-09-14 23:34:22.907 258 11790.06 196.72 52624.45 88888.00 2016-09-14 23:34:23.407 258 11790.02 196.75 52624.42 88888.00 2016-09-14 23:34:23.907 258 11789.99 196.72 52624.40 88888.00 2016-09-14 23:34:24.407 258 11790.01 196.72 52624.45 88888.00 2016-09-14 23:34:24.907 258 11790.05 196.67 52624.48 88888.00 2016-09-14 23:34:25.407 258 11790.03 196.63 52624.48 88888.00 2016-09-14 23:34:25.907 258 11790.01 196.62 52624.42 88888.00 2016-09-14 23:34:26.407 258 11789.95 196.63 52624.46 88888.00 2016-09-14 23:34:26.907 258 11789.99 196.63 52624.48 88888.00 2016-09-14 23:34:27.407 258 11790.01 196.63 52624.47 88888.00 2016-09-14 23:34:27.907 258 11790.01 196.67 52624.49 88888.00 2016-09-14 23:34:28.407 258 11790.01 196.65 52624.45 88888.00 2016-09-14 23:34:28.907 258 11790.07 196.63 52624.41 88888.00 2016-09-14 23:34:29.407 258 11790.06 196.63 52624.41 88888.00 2016-09-14 23:34:29.907 258 11790.01 196.65 52624.40 88888.00 2016-09-14 23:34:30.407 258 11790.01 196.62 52624.38 88888.00 2016-09-14 23:34:30.907 258 11790.02 196.62 52624.38 88888.00 2016-09-14 23:34:31.407 258 11790.00 196.59 52624.42 88888.00 2016-09-14 23:34:31.907 258 11790.03 196.58 52624.41 88888.00 2016-09-14 23:34:32.407 258 11790.16 196.59 52624.35 88888.00 2016-09-14 23:34:32.907 258 11790.19 196.57 52624.33 88888.00 2016-09-14 23:34:33.407 258 11790.17 196.58 52624.32 88888.00 2016-09-14 23:34:33.907 258 11790.15 196.61 52624.29 88888.00 2016-09-14 23:34:34.407 258 11790.19 196.59 52624.32 88888.00 2016-09-14 23:34:34.907 258 11790.21 196.63 52624.37 88888.00 2016-09-14 23:34:35.407 258 11790.18 196.59 52624.35 88888.00 2016-09-14 23:34:35.907 258 11790.17 196.56 52624.38 88888.00 2016-09-14 23:34:36.407 258 11790.18 196.57 52624.37 88888.00 2016-09-14 23:34:36.907 258 11790.21 196.61 52624.34 88888.00 2016-09-14 23:34:37.407 258 11790.20 196.61 52624.35 88888.00 2016-09-14 23:34:37.907 258 11790.15 196.59 52624.29 88888.00 2016-09-14 23:34:38.407 258 11790.16 196.56 52624.30 88888.00 2016-09-14 23:34:38.907 258 11790.19 196.55 52624.30 88888.00 2016-09-14 23:34:39.407 258 11790.21 196.54 52624.31 88888.00 2016-09-14 23:34:39.907 258 11790.19 196.48 52624.30 88888.00 2016-09-14 23:34:40.407 258 11790.18 196.49 52624.28 88888.00 2016-09-14 23:34:40.907 258 11790.20 196.47 52624.29 88888.00 2016-09-14 23:34:41.407 258 11790.19 196.46 52624.31 88888.00 2016-09-14 23:34:41.907 258 11790.21 196.46 52624.30 88888.00 2016-09-14 23:34:42.407 258 11790.21 196.40 52624.22 88888.00 2016-09-14 23:34:42.907 258 11790.25 196.43 52624.22 88888.00 2016-09-14 23:34:43.407 258 11790.29 196.45 52624.23 88888.00 2016-09-14 23:34:43.907 258 11790.28 196.46 52624.24 88888.00 2016-09-14 23:34:44.407 258 11790.26 196.43 52624.23 88888.00 2016-09-14 23:34:44.907 258 11790.25 196.37 52624.20 88888.00 2016-09-14 23:34:45.407 258 11790.25 196.40 52624.22 88888.00 2016-09-14 23:34:45.907 258 11790.23 196.43 52624.25 88888.00 2016-09-14 23:34:46.407 258 11790.27 196.40 52624.21 88888.00 2016-09-14 23:34:46.907 258 11790.26 196.37 52624.19 88888.00 2016-09-14 23:34:47.407 258 11790.25 196.40 52624.13 88888.00 2016-09-14 23:34:47.907 258 11790.26 196.45 52624.12 88888.00 2016-09-14 23:34:48.407 258 11790.24 196.46 52624.08 88888.00 2016-09-14 23:34:48.907 258 11790.24 196.45 52624.07 88888.00 2016-09-14 23:34:49.407 258 11790.23 196.43 52624.12 88888.00 2016-09-14 23:34:49.907 258 11790.21 196.43 52624.14 88888.00 2016-09-14 23:34:50.407 258 11790.19 196.42 52624.12 88888.00 2016-09-14 23:34:50.907 258 11790.25 196.45 52624.08 88888.00 2016-09-14 23:34:51.407 258 11790.26 196.46 52624.05 88888.00 2016-09-14 23:34:51.907 258 11790.26 196.42 52623.99 88888.00 2016-09-14 23:34:52.407 258 11790.25 196.38 52624.01 88888.00 2016-09-14 23:34:52.907 258 11790.23 196.35 52623.99 88888.00 2016-09-14 23:34:53.407 258 11790.23 196.32 52624.01 88888.00 2016-09-14 23:34:53.907 258 11790.23 196.26 52624.03 88888.00 2016-09-14 23:34:54.407 258 11790.21 196.26 52624.07 88888.00 2016-09-14 23:34:54.907 258 11790.23 196.29 52624.05 88888.00 2016-09-14 23:34:55.407 258 11790.23 196.32 52624.02 88888.00 2016-09-14 23:34:55.907 258 11790.16 196.27 52623.98 88888.00 2016-09-14 23:34:56.407 258 11790.17 196.27 52623.99 88888.00 2016-09-14 23:34:56.907 258 11790.18 196.27 52623.99 88888.00 2016-09-14 23:34:57.407 258 11790.17 196.27 52623.95 88888.00 2016-09-14 23:34:57.907 258 11790.19 196.27 52624.01 88888.00 2016-09-14 23:34:58.407 258 11790.19 196.28 52624.01 88888.00 2016-09-14 23:34:58.907 258 11790.16 196.27 52624.02 88888.00 2016-09-14 23:34:59.407 258 11790.14 196.24 52624.02 88888.00 2016-09-14 23:34:59.907 258 11790.17 196.26 52623.99 88888.00 2016-09-14 23:35:00.407 258 11790.19 196.27 52623.97 88888.00 2016-09-14 23:35:00.907 258 11790.18 196.26 52623.94 88888.00 2016-09-14 23:35:01.407 258 11790.17 196.25 52623.93 88888.00 2016-09-14 23:35:01.907 258 11790.14 196.28 52623.95 88888.00 2016-09-14 23:35:02.407 258 11790.11 196.29 52623.94 88888.00 2016-09-14 23:35:02.907 258 11790.09 196.33 52623.93 88888.00 2016-09-14 23:35:03.407 258 11790.12 196.29 52623.91 88888.00 2016-09-14 23:35:03.907 258 11790.15 196.27 52623.88 88888.00 2016-09-14 23:35:04.407 258 11790.15 196.25 52623.89 88888.00 2016-09-14 23:35:04.907 258 11790.15 196.28 52623.86 88888.00 2016-09-14 23:35:05.407 258 11790.15 196.23 52623.86 88888.00 2016-09-14 23:35:05.907 258 11790.14 196.24 52623.85 88888.00 2016-09-14 23:35:06.407 258 11790.12 196.26 52623.88 88888.00 2016-09-14 23:35:06.907 258 11790.14 196.25 52623.87 88888.00 2016-09-14 23:35:07.407 258 11790.16 196.28 52623.80 88888.00 2016-09-14 23:35:07.907 258 11790.12 196.28 52623.84 88888.00 2016-09-14 23:35:08.407 258 11790.11 196.34 52623.87 88888.00 2016-09-14 23:35:08.907 258 11790.10 196.34 52623.87 88888.00 2016-09-14 23:35:09.407 258 11790.11 196.30 52623.84 88888.00 2016-09-14 23:35:09.907 258 11790.06 196.30 52623.82 88888.00 2016-09-14 23:35:10.407 258 11790.03 196.33 52623.82 88888.00 2016-09-14 23:35:10.907 258 11790.01 196.33 52623.82 88888.00 2016-09-14 23:35:11.407 258 11790.01 196.32 52623.82 88888.00 2016-09-14 23:35:11.907 258 11790.03 196.32 52623.81 88888.00 2016-09-14 23:35:12.407 258 11790.00 196.28 52623.84 88888.00 2016-09-14 23:35:12.907 258 11789.99 196.27 52623.84 88888.00 2016-09-14 23:35:13.407 258 11790.00 196.27 52623.85 88888.00 2016-09-14 23:35:13.907 258 11789.97 196.28 52623.81 88888.00 2016-09-14 23:35:14.407 258 11789.92 196.28 52623.82 88888.00 2016-09-14 23:35:14.907 258 11789.92 196.25 52623.82 88888.00 2016-09-14 23:35:15.407 258 11789.91 196.26 52623.77 88888.00 2016-09-14 23:35:15.907 258 11789.90 196.24 52623.79 88888.00 2016-09-14 23:35:16.407 258 11789.84 196.24 52623.78 88888.00 2016-09-14 23:35:16.907 258 11789.81 196.24 52623.79 88888.00 2016-09-14 23:35:17.407 258 11789.82 196.24 52623.79 88888.00 2016-09-14 23:35:17.907 258 11789.84 196.22 52623.77 88888.00 2016-09-14 23:35:18.407 258 11789.85 196.18 52623.73 88888.00 2016-09-14 23:35:18.907 258 11789.82 196.19 52623.72 88888.00 2016-09-14 23:35:19.407 258 11789.80 196.19 52623.72 88888.00 2016-09-14 23:35:19.907 258 11789.82 196.19 52623.72 88888.00 2016-09-14 23:35:20.407 258 11789.84 196.17 52623.72 88888.00 2016-09-14 23:35:20.907 258 11789.80 196.11 52623.71 88888.00 2016-09-14 23:35:21.407 258 11789.77 196.09 52623.70 88888.00 2016-09-14 23:35:21.907 258 11789.73 196.14 52623.70 88888.00 2016-09-14 23:35:22.407 258 11789.74 196.09 52623.71 88888.00 2016-09-14 23:35:22.907 258 11789.79 196.04 52623.71 88888.00 2016-09-14 23:35:23.407 258 11789.77 196.03 52623.70 88888.00 2016-09-14 23:35:23.907 258 11789.71 196.06 52623.69 88888.00 2016-09-14 23:35:24.407 258 11789.67 196.06 52623.66 88888.00 2016-09-14 23:35:24.907 258 11789.67 196.01 52623.62 88888.00 2016-09-14 23:35:25.407 258 11789.66 195.99 52623.62 88888.00 2016-09-14 23:35:25.907 258 11789.65 195.97 52623.63 88888.00 2016-09-14 23:35:26.407 258 11789.65 195.89 52623.62 88888.00 2016-09-14 23:35:26.907 258 11789.64 195.86 52623.60 88888.00 2016-09-14 23:35:27.407 258 11789.62 195.84 52623.58 88888.00 2016-09-14 23:35:27.907 258 11789.63 195.85 52623.54 88888.00 2016-09-14 23:35:28.407 258 11789.60 195.86 52623.53 88888.00 2016-09-14 23:35:28.907 258 11789.60 195.88 52623.55 88888.00 2016-09-14 23:35:29.407 258 11789.58 195.88 52623.57 88888.00 2016-09-14 23:35:29.907 258 11789.54 195.86 52623.53 88888.00 2016-09-14 23:35:30.407 258 11789.54 195.87 52623.51 88888.00 2016-09-14 23:35:30.907 258 11789.50 195.86 52623.53 88888.00 2016-09-14 23:35:31.407 258 11789.46 195.81 52623.54 88888.00 2016-09-14 23:35:31.907 258 11789.46 195.79 52623.53 88888.00 2016-09-14 23:35:32.407 258 11789.45 195.80 52623.53 88888.00 2016-09-14 23:35:32.907 258 11789.47 195.77 52623.52 88888.00 2016-09-14 23:35:33.407 258 11789.47 195.79 52623.52 88888.00 2016-09-14 23:35:33.907 258 11789.48 195.82 52623.52 88888.00 2016-09-14 23:35:34.407 258 11789.45 195.80 52623.49 88888.00 2016-09-14 23:35:34.907 258 11789.40 195.77 52623.47 88888.00 2016-09-14 23:35:35.407 258 11789.40 195.78 52623.49 88888.00 2016-09-14 23:35:35.907 258 11789.42 195.76 52623.46 88888.00 2016-09-14 23:35:36.407 258 11789.41 195.74 52623.45 88888.00 2016-09-14 23:35:36.907 258 11789.44 195.69 52623.44 88888.00 2016-09-14 23:35:37.407 258 11789.42 195.70 52623.44 88888.00 2016-09-14 23:35:37.907 258 11789.37 195.70 52623.46 88888.00 2016-09-14 23:35:38.407 258 11789.37 195.68 52623.43 88888.00 2016-09-14 23:35:38.907 258 11789.36 195.70 52623.40 88888.00 2016-09-14 23:35:39.407 258 11789.35 195.71 52623.38 88888.00 2016-09-14 23:35:39.907 258 11789.33 195.67 52623.36 88888.00 2016-09-14 23:35:40.408 258 11789.37 195.64 52623.34 88888.00 2016-09-14 23:35:40.908 258 11789.38 195.59 52623.37 88888.00 2016-09-14 23:35:41.408 258 11789.35 195.61 52623.37 88888.00 2016-09-14 23:35:41.908 258 11789.32 195.56 52623.34 88888.00 2016-09-14 23:35:42.408 258 11789.32 195.47 52623.32 88888.00 2016-09-14 23:35:42.908 258 11789.32 195.46 52623.31 88888.00 2016-09-14 23:35:43.408 258 11789.36 195.45 52623.28 88888.00 2016-09-14 23:35:43.908 258 11789.35 195.42 52623.28 88888.00 2016-09-14 23:35:44.408 258 11789.35 195.43 52623.32 88888.00 2016-09-14 23:35:44.908 258 11789.35 195.39 52623.32 88888.00 2016-09-14 23:35:45.408 258 11789.37 195.38 52623.28 88888.00 2016-09-14 23:35:45.908 258 11789.32 195.38 52623.31 88888.00 2016-09-14 23:35:46.408 258 11789.35 195.39 52623.25 88888.00 2016-09-14 23:35:46.908 258 11789.36 195.38 52623.18 88888.00 2016-09-14 23:35:47.408 258 11789.33 195.38 52623.15 88888.00 2016-09-14 23:35:47.908 258 11789.35 195.38 52623.19 88888.00 2016-09-14 23:35:48.408 258 11789.32 195.35 52623.22 88888.00 2016-09-14 23:35:48.908 258 11789.33 195.35 52623.23 88888.00 2016-09-14 23:35:49.408 258 11789.32 195.33 52623.22 88888.00 2016-09-14 23:35:49.908 258 11789.30 195.31 52623.25 88888.00 2016-09-14 23:35:50.408 258 11789.32 195.31 52623.27 88888.00 2016-09-14 23:35:50.908 258 11789.32 195.29 52623.23 88888.00 2016-09-14 23:35:51.408 258 11789.31 195.28 52623.23 88888.00 2016-09-14 23:35:51.908 258 11789.30 195.26 52623.25 88888.00 2016-09-14 23:35:52.408 258 11789.31 195.22 52623.18 88888.00 2016-09-14 23:35:52.908 258 11789.28 195.20 52623.16 88888.00 2016-09-14 23:35:53.408 258 11789.28 195.20 52623.15 88888.00 2016-09-14 23:35:53.908 258 11789.28 195.19 52623.16 88888.00 2016-09-14 23:35:54.408 258 11789.30 195.20 52623.16 88888.00 2016-09-14 23:35:54.908 258 11789.28 195.23 52623.15 88888.00 2016-09-14 23:35:55.408 258 11789.26 195.23 52623.18 88888.00 2016-09-14 23:35:55.908 258 11789.26 195.21 52623.15 88888.00 2016-09-14 23:35:56.408 258 11789.28 195.21 52623.09 88888.00 2016-09-14 23:35:56.908 258 11789.31 195.20 52623.09 88888.00 2016-09-14 23:35:57.408 258 11789.28 195.18 52623.10 88888.00 2016-09-14 23:35:57.908 258 11789.29 195.16 52623.11 88888.00 2016-09-14 23:35:58.408 258 11789.30 195.13 52623.10 88888.00 2016-09-14 23:35:58.908 258 11789.33 195.12 52623.05 88888.00 2016-09-14 23:35:59.408 258 11789.35 195.13 52623.05 88888.00 2016-09-14 23:35:59.908 258 11789.33 195.16 52623.05 88888.00 2016-09-14 23:36:00.408 258 11789.33 195.13 52623.07 88888.00 2016-09-14 23:36:00.908 258 11789.29 195.12 52623.09 88888.00 2016-09-14 23:36:01.408 258 11789.30 195.11 52623.09 88888.00 2016-09-14 23:36:01.908 258 11789.28 195.12 52623.09 88888.00 2016-09-14 23:36:02.408 258 11789.23 195.11 52623.07 88888.00 2016-09-14 23:36:02.908 258 11789.23 195.06 52623.07 88888.00 2016-09-14 23:36:03.408 258 11789.28 195.02 52623.08 88888.00 2016-09-14 23:36:03.908 258 11789.27 195.01 52623.05 88888.00 2016-09-14 23:36:04.408 258 11789.28 194.97 52623.05 88888.00 2016-09-14 23:36:04.908 258 11789.28 194.99 52623.06 88888.00 2016-09-14 23:36:05.408 258 11789.26 195.00 52623.03 88888.00 2016-09-14 23:36:05.908 258 11789.23 195.02 52622.99 88888.00 2016-09-14 23:36:06.408 258 11789.24 195.04 52622.99 88888.00 2016-09-14 23:36:06.908 258 11789.26 195.06 52622.98 88888.00 2016-09-14 23:36:07.408 258 11789.24 195.09 52623.00 88888.00 2016-09-14 23:36:07.908 258 11789.26 195.11 52623.01 88888.00 2016-09-14 23:36:08.408 258 11789.30 195.13 52623.02 88888.00 2016-09-14 23:36:08.908 258 11789.28 195.11 52623.02 88888.00 2016-09-14 23:36:09.408 258 11789.24 195.06 52623.00 88888.00 2016-09-14 23:36:09.908 258 11789.22 195.04 52623.01 88888.00 2016-09-14 23:36:10.408 258 11789.22 194.99 52623.01 88888.00 2016-09-14 23:36:10.908 258 11789.28 194.99 52623.00 88888.00 2016-09-14 23:36:11.408 258 11789.23 195.01 52622.99 88888.00 2016-09-14 23:36:11.908 258 11789.23 195.03 52622.93 88888.00 2016-09-14 23:36:12.408 258 11789.23 195.04 52622.90 88888.00 2016-09-14 23:36:12.908 258 11789.18 195.04 52622.89 88888.00 2016-09-14 23:36:13.408 258 11789.20 195.02 52622.92 88888.00 2016-09-14 23:36:13.908 258 11789.19 194.97 52622.89 88888.00 2016-09-14 23:36:14.408 258 11789.16 194.98 52622.87 88888.00 2016-09-14 23:36:14.908 258 11789.19 194.99 52622.85 88888.00 2016-09-14 23:36:15.408 258 11789.20 195.06 52622.88 88888.00 2016-09-14 23:36:15.908 258 11789.21 195.08 52622.90 88888.00 2016-09-14 23:36:16.408 258 11789.20 195.06 52622.90 88888.00 2016-09-14 23:36:16.908 258 11789.19 195.03 52622.90 88888.00 2016-09-14 23:36:17.408 258 11789.18 195.04 52622.90 88888.00 2016-09-14 23:36:17.908 258 11789.15 195.03 52622.89 88888.00 2016-09-14 23:36:18.408 258 11789.10 195.00 52622.87 88888.00 2016-09-14 23:36:18.908 258 11789.10 195.00 52622.83 88888.00 2016-09-14 23:36:19.408 258 11789.15 195.01 52622.79 88888.00 2016-09-14 23:36:19.908 258 11789.12 195.02 52622.76 88888.00 2016-09-14 23:36:20.408 258 11789.11 195.04 52622.78 88888.00 2016-09-14 23:36:20.908 258 11789.13 195.03 52622.80 88888.00 2016-09-14 23:36:21.408 258 11789.11 195.01 52622.79 88888.00 2016-09-14 23:36:21.908 258 11789.11 195.04 52622.79 88888.00 2016-09-14 23:36:22.408 258 11789.07 195.04 52622.82 88888.00 2016-09-14 23:36:22.908 258 11789.04 195.04 52622.79 88888.00 2016-09-14 23:36:23.408 258 11789.05 195.04 52622.76 88888.00 2016-09-14 23:36:23.908 258 11789.06 195.04 52622.78 88888.00 2016-09-14 23:36:24.408 258 11789.09 195.03 52622.81 88888.00 2016-09-14 23:36:24.908 258 11789.06 195.02 52622.80 88888.00 2016-09-14 23:36:25.408 258 11789.05 195.00 52622.79 88888.00 2016-09-14 23:36:25.908 258 11789.05 194.99 52622.81 88888.00 2016-09-14 23:36:26.408 258 11789.09 195.00 52622.75 88888.00 2016-09-14 23:36:26.908 258 11789.11 195.01 52622.75 88888.00 2016-09-14 23:36:27.408 258 11789.10 195.02 52622.79 88888.00 2016-09-14 23:36:27.908 258 11789.05 195.01 52622.78 88888.00 2016-09-14 23:36:28.408 258 11789.06 194.99 52622.74 88888.00 2016-09-14 23:36:28.908 258 11789.07 194.99 52622.73 88888.00 2016-09-14 23:36:29.408 258 11789.07 194.98 52622.73 88888.00 2016-09-14 23:36:29.908 258 11789.10 194.98 52622.72 88888.00 2016-09-14 23:36:30.408 258 11789.06 194.96 52622.67 88888.00 2016-09-14 23:36:30.908 258 11789.05 194.92 52622.61 88888.00 2016-09-14 23:36:31.408 258 11789.07 194.91 52622.60 88888.00 2016-09-14 23:36:31.908 258 11789.09 194.91 52622.60 88888.00 2016-09-14 23:36:32.408 258 11789.09 194.91 52622.62 88888.00 2016-09-14 23:36:32.908 258 11789.09 194.93 52622.60 88888.00 2016-09-14 23:36:33.408 258 11789.10 194.91 52622.57 88888.00 2016-09-14 23:36:33.908 258 11789.12 194.88 52622.58 88888.00 2016-09-14 23:36:34.408 258 11789.07 194.81 52622.56 88888.00 2016-09-14 23:36:34.908 258 11789.07 194.78 52622.60 88888.00 2016-09-14 23:36:35.408 258 11789.07 194.79 52622.56 88888.00 2016-09-14 23:36:35.908 258 11789.04 194.77 52622.53 88888.00 2016-09-14 23:36:36.408 258 11789.05 194.75 52622.47 88888.00 2016-09-14 23:36:36.908 258 11789.04 194.75 52622.44 88888.00 2016-09-14 23:36:37.408 258 11789.03 194.74 52622.45 88888.00 2016-09-14 23:36:37.908 258 11789.04 194.68 52622.49 88888.00 2016-09-14 23:36:38.408 258 11789.03 194.69 52622.48 88888.00 2016-09-14 23:36:38.908 258 11789.02 194.70 52622.50 88888.00 2016-09-14 23:36:39.408 258 11789.01 194.69 52622.49 88888.00 2016-09-14 23:36:39.908 258 11788.98 194.67 52622.49 88888.00 2016-09-14 23:36:40.408 258 11789.00 194.62 52622.46 88888.00 2016-09-14 23:36:40.908 258 11789.01 194.58 52622.44 88888.00 2016-09-14 23:36:41.408 258 11789.04 194.58 52622.43 88888.00 2016-09-14 23:36:41.908 258 11789.07 194.56 52622.41 88888.00 2016-09-14 23:36:42.408 258 11789.07 194.55 52622.36 88888.00 2016-09-14 23:36:42.908 258 11789.10 194.53 52622.38 88888.00 2016-09-14 23:36:43.408 258 11789.10 194.56 52622.39 88888.00 2016-09-14 23:36:43.908 258 11789.09 194.54 52622.39 88888.00 2016-09-14 23:36:44.408 258 11789.07 194.49 52622.39 88888.00 2016-09-14 23:36:44.908 258 11789.04 194.45 52622.32 88888.00 2016-09-14 23:36:45.408 258 11789.04 194.45 52622.28 88888.00 2016-09-14 23:36:45.908 258 11789.04 194.43 52622.27 88888.00 2016-09-14 23:36:46.408 258 11789.04 194.44 52622.23 88888.00 2016-09-14 23:36:46.908 258 11789.06 194.46 52622.21 88888.00 2016-09-14 23:36:47.408 258 11789.10 194.45 52622.22 88888.00 2016-09-14 23:36:47.908 258 11789.16 194.43 52622.26 88888.00 2016-09-14 23:36:48.408 258 11789.16 194.42 52622.20 88888.00 2016-09-14 23:36:48.908 258 11789.13 194.38 52622.14 88888.00 2016-09-14 23:36:49.408 258 11789.15 194.33 52622.14 88888.00 2016-09-14 23:36:49.908 258 11789.14 194.32 52622.14 88888.00 2016-09-14 23:36:50.408 258 11789.15 194.34 52622.18 88888.00 2016-09-14 23:36:50.908 258 11789.12 194.34 52622.17 88888.00 2016-09-14 23:36:51.408 258 11789.07 194.29 52622.16 88888.00 2016-09-14 23:36:51.908 258 11789.06 194.23 52622.14 88888.00 2016-09-14 23:36:52.408 258 11789.09 194.23 52622.14 88888.00 2016-09-14 23:36:52.908 258 11789.09 194.22 52622.17 88888.00 2016-09-14 23:36:53.408 258 11789.09 194.22 52622.17 88888.00 2016-09-14 23:36:53.908 258 11789.07 194.17 52622.12 88888.00 2016-09-14 23:36:54.408 258 11789.07 194.11 52622.09 88888.00 2016-09-14 23:36:54.908 258 11789.10 194.12 52622.04 88888.00 2016-09-14 23:36:55.408 258 11789.11 194.13 52622.08 88888.00 2016-09-14 23:36:55.908 258 11789.12 194.13 52622.08 88888.00 2016-09-14 23:36:56.408 258 11789.07 194.13 52622.03 88888.00 2016-09-14 23:36:56.908 258 11789.09 194.09 52622.01 88888.00 2016-09-14 23:36:57.408 258 11789.15 194.04 52621.99 88888.00 2016-09-14 23:36:57.908 258 11789.16 194.04 52621.94 88888.00 2016-09-14 23:36:58.408 258 11789.20 194.04 52621.93 88888.00 2016-09-14 23:36:58.908 258 11789.16 194.01 52621.95 88888.00 2016-09-14 23:36:59.408 258 11789.11 193.98 52621.97 88888.00 2016-09-14 23:36:59.908 258 11789.15 193.94 52622.00 88888.00 2016-09-14 23:37:00.408 258 11789.18 193.91 52622.01 88888.00 2016-09-14 23:37:00.908 258 11789.16 193.86 52622.02 88888.00 2016-09-14 23:37:01.408 258 11789.16 193.82 52622.05 88888.00 2016-09-14 23:37:01.908 258 11789.16 193.82 52622.03 88888.00 2016-09-14 23:37:02.408 258 11789.19 193.78 52622.00 88888.00 2016-09-14 23:37:02.908 258 11789.19 193.75 52621.95 88888.00 2016-09-14 23:37:03.408 258 11789.21 193.73 52621.99 88888.00 2016-09-14 23:37:03.908 258 11789.20 193.71 52622.03 88888.00 2016-09-14 23:37:04.408 258 11789.19 193.71 52622.00 88888.00 2016-09-14 23:37:04.908 258 11789.20 193.71 52621.95 88888.00 2016-09-14 23:37:05.408 258 11789.20 193.70 52621.93 88888.00 2016-09-14 23:37:05.908 258 11789.21 193.67 52621.96 88888.00 2016-09-14 23:37:06.408 258 11789.26 193.63 52621.96 88888.00 2016-09-14 23:37:06.908 258 11789.26 193.62 52621.93 88888.00 2016-09-14 23:37:07.408 258 11789.27 193.59 52621.91 88888.00 2016-09-14 23:37:07.908 258 11789.28 193.58 52621.88 88888.00 2016-09-14 23:37:08.408 258 11789.22 193.56 52621.86 88888.00 2016-09-14 23:37:08.908 258 11789.22 193.51 52621.90 88888.00 2016-09-14 23:37:09.408 258 11789.26 193.47 52621.88 88888.00 2016-09-14 23:37:09.908 258 11789.26 193.45 52621.87 88888.00 2016-09-14 23:37:10.408 258 11789.26 193.45 52621.85 88888.00 2016-09-14 23:37:10.908 258 11789.26 193.42 52621.84 88888.00 2016-09-14 23:37:11.408 258 11789.27 193.37 52621.84 88888.00 2016-09-14 23:37:11.908 258 11789.27 193.35 52621.83 88888.00 2016-09-14 23:37:12.408 258 11789.26 193.35 52621.78 88888.00 2016-09-14 23:37:12.908 258 11789.23 193.32 52621.76 88888.00 2016-09-14 23:37:13.408 258 11789.24 193.27 52621.73 88888.00 2016-09-14 23:37:13.908 258 11789.29 193.27 52621.73 88888.00 2016-09-14 23:37:14.408 258 11789.32 193.25 52621.70 88888.00 2016-09-14 23:37:14.908 258 11789.31 193.24 52621.70 88888.00 2016-09-14 23:37:15.408 258 11789.32 193.17 52621.67 88888.00 2016-09-14 23:37:15.908 258 11789.35 193.13 52621.66 88888.00 2016-09-14 23:37:16.408 258 11789.30 193.09 52621.67 88888.00 2016-09-14 23:37:16.908 258 11789.28 193.09 52621.65 88888.00 2016-09-14 23:37:17.408 258 11789.29 193.05 52621.62 88888.00 2016-09-14 23:37:17.908 258 11789.29 192.99 52621.62 88888.00 2016-09-14 23:37:18.408 258 11789.28 192.96 52621.62 88888.00 2016-09-14 23:37:18.908 258 11789.27 192.94 52621.62 88888.00 2016-09-14 23:37:19.408 258 11789.26 192.91 52621.66 88888.00 2016-09-14 23:37:19.908 258 11789.28 192.89 52621.67 88888.00 2016-09-14 23:37:20.408 258 11789.26 192.86 52621.69 88888.00 2016-09-14 23:37:20.908 258 11789.29 192.80 52621.67 88888.00 2016-09-14 23:37:21.408 258 11789.30 192.78 52621.64 88888.00 2016-09-14 23:37:21.908 258 11789.30 192.78 52621.61 88888.00 2016-09-14 23:37:22.408 258 11789.28 192.74 52621.61 88888.00 2016-09-14 23:37:22.908 258 11789.27 192.69 52621.58 88888.00 2016-09-14 23:37:23.408 258 11789.26 192.62 52621.60 88888.00 2016-09-14 23:37:23.908 258 11789.24 192.59 52621.64 88888.00 2016-09-14 23:37:24.408 258 11789.21 192.56 52621.57 88888.00 2016-09-14 23:37:24.908 258 11789.23 192.56 52621.53 88888.00 2016-09-14 23:37:25.408 258 11789.26 192.52 52621.53 88888.00 2016-09-14 23:37:25.908 258 11789.24 192.50 52621.50 88888.00 2016-09-14 23:37:26.408 258 11789.23 192.48 52621.51 88888.00 2016-09-14 23:37:26.908 258 11789.22 192.41 52621.52 88888.00 2016-09-14 23:37:27.408 258 11789.21 192.36 52621.53 88888.00 2016-09-14 23:37:27.908 258 11789.24 192.35 52621.51 88888.00 2016-09-14 23:37:28.408 258 11789.26 192.33 52621.47 88888.00 2016-09-14 23:37:28.908 258 11789.26 192.32 52621.42 88888.00 2016-09-14 23:37:29.408 258 11789.23 192.32 52621.40 88888.00 2016-09-14 23:37:29.908 258 11789.27 192.31 52621.38 88888.00 2016-09-14 23:37:30.408 258 11789.29 192.31 52621.37 88888.00 2016-09-14 23:37:30.908 258 11789.28 192.27 52621.39 88888.00 2016-09-14 23:37:31.408 258 11789.28 192.23 52621.38 88888.00 2016-09-14 23:37:31.908 258 11789.28 192.21 52621.35 88888.00 2016-09-14 23:37:32.408 258 11789.30 192.20 52621.37 88888.00 2016-09-14 23:37:32.908 258 11789.28 192.17 52621.35 88888.00 2016-09-14 23:37:33.408 258 11789.29 192.09 52621.34 88888.00 2016-09-14 23:37:33.908 258 11789.26 192.08 52621.31 88888.00 2016-09-14 23:37:34.408 258 11789.24 192.08 52621.30 88888.00 2016-09-14 23:37:34.908 258 11789.26 192.06 52621.33 88888.00 2016-09-14 23:37:35.408 258 11789.24 192.00 52621.33 88888.00 2016-09-14 23:37:35.908 258 11789.21 191.92 52621.31 88888.00 2016-09-14 23:37:36.408 258 11789.22 191.88 52621.29 88888.00 2016-09-14 23:37:36.908 258 11789.27 191.82 52621.25 88888.00 2016-09-14 23:37:37.408 258 11789.22 191.75 52621.22 88888.00 2016-09-14 23:37:37.908 258 11789.20 191.77 52621.25 88888.00 2016-09-14 23:37:38.408 258 11789.16 191.75 52621.24 88888.00 2016-09-14 23:37:38.908 258 11789.19 191.73 52621.20 88888.00 2016-09-14 23:37:39.408 258 11789.18 191.70 52621.21 88888.00 2016-09-14 23:37:39.908 258 11789.15 191.63 52621.20 88888.00 2016-09-14 23:37:40.408 258 11789.14 191.60 52621.18 88888.00 2016-09-14 23:37:40.908 258 11789.11 191.58 52621.20 88888.00 2016-09-14 23:37:41.408 258 11789.09 191.54 52621.21 88888.00 2016-09-14 23:37:41.908 258 11789.09 191.51 52621.20 88888.00 2016-09-14 23:37:42.408 258 11789.10 191.50 52621.13 88888.00 2016-09-14 23:37:42.908 258 11789.07 191.45 52621.11 88888.00 2016-09-14 23:37:43.408 258 11789.09 191.42 52621.12 88888.00 2016-09-14 23:37:43.908 258 11789.09 191.36 52621.11 88888.00 2016-09-14 23:37:44.408 258 11789.07 191.34 52621.09 88888.00 2016-09-14 23:37:44.908 258 11789.07 191.32 52621.05 88888.00 2016-09-14 23:37:45.408 258 11789.07 191.25 52621.09 88888.00 2016-09-14 23:37:45.908 258 11789.05 191.22 52621.13 88888.00 2016-09-14 23:37:46.408 258 11789.03 191.19 52621.12 88888.00 2016-09-14 23:37:46.908 258 11789.05 191.14 52621.09 88888.00 2016-09-14 23:37:47.408 258 11789.05 191.10 52621.06 88888.00 2016-09-14 23:37:47.908 258 11789.05 191.04 52621.04 88888.00 2016-09-14 23:37:48.408 258 11789.06 191.01 52621.04 88888.00 2016-09-14 23:37:48.908 258 11789.05 190.97 52621.04 88888.00 2016-09-14 23:37:49.408 258 11789.02 190.99 52621.04 88888.00 2016-09-14 23:37:49.908 258 11789.03 191.01 52621.00 88888.00 2016-09-14 23:37:50.408 258 11789.03 190.95 52620.99 88888.00 2016-09-14 23:37:50.908 258 11789.02 190.87 52620.98 88888.00 2016-09-14 23:37:51.408 258 11788.98 190.83 52620.96 88888.00 2016-09-14 23:37:51.908 258 11788.97 190.76 52620.97 88888.00 2016-09-14 23:37:52.408 258 11788.97 190.74 52620.96 88888.00 2016-09-14 23:37:52.908 258 11789.03 190.66 52620.96 88888.00 2016-09-14 23:37:53.408 258 11789.01 190.64 52620.96 88888.00 2016-09-14 23:37:53.908 258 11788.97 190.63 52620.96 88888.00 2016-09-14 23:37:54.408 258 11788.96 190.60 52620.93 88888.00 2016-09-14 23:37:54.908 258 11788.96 190.53 52620.93 88888.00 2016-09-14 23:37:55.408 258 11788.97 190.47 52620.93 88888.00 2016-09-14 23:37:55.908 258 11788.93 190.45 52620.89 88888.00 2016-09-14 23:37:56.408 258 11788.92 190.43 52620.86 88888.00 2016-09-14 23:37:56.908 258 11788.94 190.36 52620.88 88888.00 2016-09-14 23:37:57.408 258 11788.93 190.31 52620.85 88888.00 2016-09-14 23:37:57.908 258 11788.89 190.25 52620.85 88888.00 2016-09-14 23:37:58.408 258 11788.86 190.19 52620.87 88888.00 2016-09-14 23:37:58.908 258 11788.88 190.15 52620.86 88888.00 2016-09-14 23:37:59.408 258 11788.89 190.12 52620.85 88888.00 2016-09-14 23:37:59.908 258 11788.88 190.04 52620.87 88888.00 2016-09-14 23:38:00.408 258 11788.87 189.99 52620.86 88888.00 2016-09-14 23:38:00.908 258 11788.89 189.99 52620.81 88888.00 2016-09-14 23:38:01.408 258 11788.89 189.96 52620.84 88888.00 2016-09-14 23:38:01.908 258 11788.89 189.91 52620.82 88888.00 2016-09-14 23:38:02.408 258 11788.88 189.87 52620.76 88888.00 2016-09-14 23:38:02.908 258 11788.87 189.83 52620.72 88888.00 2016-09-14 23:38:03.408 258 11788.85 189.79 52620.78 88888.00 2016-09-14 23:38:03.908 258 11788.86 189.75 52620.78 88888.00 2016-09-14 23:38:04.408 258 11788.88 189.70 52620.70 88888.00 2016-09-14 23:38:04.908 258 11788.89 189.67 52620.68 88888.00 2016-09-14 23:38:05.408 258 11788.81 189.65 52620.68 88888.00 2016-09-14 23:38:05.908 258 11788.81 189.57 52620.67 88888.00 2016-09-14 23:38:06.408 258 11788.86 189.50 52620.67 88888.00 2016-09-14 23:38:06.908 258 11788.86 189.45 52620.63 88888.00 2016-09-14 23:38:07.408 258 11788.89 189.41 52620.61 88888.00 2016-09-14 23:38:07.908 258 11788.89 189.42 52620.63 88888.00 2016-09-14 23:38:08.408 258 11788.88 189.40 52620.65 88888.00 2016-09-14 23:38:08.908 258 11788.86 189.35 52620.65 88888.00 2016-09-14 23:38:09.408 258 11788.85 189.32 52620.63 88888.00 2016-09-14 23:38:09.908 258 11788.86 189.30 52620.62 88888.00 2016-09-14 23:38:10.409 258 11788.85 189.26 52620.59 88888.00 2016-09-14 23:38:10.909 258 11788.83 189.22 52620.58 88888.00 2016-09-14 23:38:11.409 258 11788.80 189.22 52620.55 88888.00 2016-09-14 23:38:11.909 258 11788.81 189.20 52620.55 88888.00 2016-09-14 23:38:12.409 258 11788.80 189.19 52620.53 88888.00 2016-09-14 23:38:12.909 258 11788.85 189.18 52620.47 88888.00 2016-09-14 23:38:13.409 258 11788.87 189.11 52620.46 88888.00 2016-09-14 23:38:13.909 258 11788.87 189.09 52620.47 88888.00 2016-09-14 23:38:14.409 258 11788.87 189.08 52620.49 88888.00 2016-09-14 23:38:14.909 258 11788.83 189.05 52620.45 88888.00 2016-09-14 23:38:15.409 258 11788.86 188.96 52620.43 88888.00 2016-09-14 23:38:15.909 258 11788.87 188.96 52620.50 88888.00 2016-09-14 23:38:16.409 258 11788.80 188.98 52620.54 88888.00 2016-09-14 23:38:16.909 258 11788.77 188.97 52620.54 88888.00 2016-09-14 23:38:17.409 258 11788.79 188.92 52620.53 88888.00 2016-09-14 23:38:17.909 258 11788.77 188.88 52620.51 88888.00 2016-09-14 23:38:18.409 258 11788.76 188.90 52620.52 88888.00 2016-09-14 23:38:18.909 258 11788.79 188.89 52620.52 88888.00 2016-09-14 23:38:19.409 258 11788.76 188.86 52620.52 88888.00 2016-09-14 23:38:19.909 258 11788.77 188.81 52620.46 88888.00 2016-09-14 23:38:20.409 258 11788.79 188.78 52620.44 88888.00 2016-09-14 23:38:20.909 258 11788.83 188.74 52620.46 88888.00 2016-09-14 23:38:21.409 258 11788.80 188.70 52620.52 88888.00 2016-09-14 23:38:21.909 258 11788.78 188.70 52620.52 88888.00 2016-09-14 23:38:22.409 258 11788.79 188.71 52620.50 88888.00 2016-09-14 23:38:22.909 258 11788.81 188.69 52620.47 88888.00 2016-09-14 23:38:23.409 258 11788.80 188.67 52620.44 88888.00 2016-09-14 23:38:23.909 258 11788.79 188.69 52620.44 88888.00 2016-09-14 23:38:24.409 258 11788.80 188.68 52620.45 88888.00 2016-09-14 23:38:24.909 258 11788.78 188.68 52620.44 88888.00 2016-09-14 23:38:25.409 258 11788.76 188.62 52620.47 88888.00 2016-09-14 23:38:25.909 258 11788.72 188.59 52620.44 88888.00 2016-09-14 23:38:26.409 258 11788.72 188.55 52620.44 88888.00 2016-09-14 23:38:26.909 258 11788.75 188.57 52620.46 88888.00 2016-09-14 23:38:27.409 258 11788.76 188.54 52620.45 88888.00 2016-09-14 23:38:27.909 258 11788.79 188.50 52620.45 88888.00 2016-09-14 23:38:28.409 258 11788.79 188.50 52620.40 88888.00 2016-09-14 23:38:28.909 258 11788.76 188.49 52620.38 88888.00 2016-09-14 23:38:29.409 258 11788.77 188.42 52620.41 88888.00 2016-09-14 23:38:29.909 258 11788.79 188.40 52620.44 88888.00 2016-09-14 23:38:30.409 258 11788.76 188.40 52620.43 88888.00 2016-09-14 23:38:30.909 258 11788.76 188.41 52620.42 88888.00 2016-09-14 23:38:31.409 258 11788.77 188.40 52620.38 88888.00 2016-09-14 23:38:31.909 258 11788.75 188.40 52620.34 88888.00 2016-09-14 23:38:32.409 258 11788.74 188.36 52620.29 88888.00 2016-09-14 23:38:32.909 258 11788.72 188.34 52620.27 88888.00 2016-09-14 23:38:33.409 258 11788.70 188.33 52620.34 88888.00 2016-09-14 23:38:33.909 258 11788.69 188.30 52620.35 88888.00 2016-09-14 23:38:34.409 258 11788.69 188.29 52620.36 88888.00 2016-09-14 23:38:34.909 258 11788.65 188.28 52620.36 88888.00 2016-09-14 23:38:35.409 258 11788.68 188.26 52620.35 88888.00 2016-09-14 23:38:35.909 258 11788.70 188.22 52620.36 88888.00 2016-09-14 23:38:36.409 258 11788.71 188.22 52620.37 88888.00 2016-09-14 23:38:36.909 258 11788.71 188.23 52620.36 88888.00 2016-09-14 23:38:37.409 258 11788.75 188.21 52620.33 88888.00 2016-09-14 23:38:37.909 258 11788.71 188.19 52620.33 88888.00 2016-09-14 23:38:38.409 258 11788.67 188.18 52620.31 88888.00 2016-09-14 23:38:38.909 258 11788.68 188.15 52620.31 88888.00 2016-09-14 23:38:39.409 258 11788.70 188.13 52620.29 88888.00 2016-09-14 23:38:39.909 258 11788.70 188.10 52620.29 88888.00 2016-09-14 23:38:40.409 258 11788.72 188.04 52620.27 88888.00 2016-09-14 23:38:40.909 258 11788.74 188.04 52620.28 88888.00 2016-09-14 23:38:41.409 258 11788.71 188.09 52620.28 88888.00 2016-09-14 23:38:41.909 258 11788.72 188.09 52620.31 88888.00 2016-09-14 23:38:42.409 258 11788.75 188.09 52620.31 88888.00 2016-09-14 23:38:42.909 258 11788.72 188.09 52620.29 88888.00 2016-09-14 23:38:43.409 258 11788.76 188.05 52620.31 88888.00 2016-09-14 23:38:43.909 258 11788.77 188.05 52620.31 88888.00 2016-09-14 23:38:44.409 258 11788.75 188.03 52620.32 88888.00 2016-09-14 23:38:44.909 258 11788.72 188.03 52620.31 88888.00 2016-09-14 23:38:45.409 258 11788.72 188.04 52620.26 88888.00 2016-09-14 23:38:45.909 258 11788.72 188.02 52620.21 88888.00 2016-09-14 23:38:46.409 258 11788.75 188.03 52620.24 88888.00 2016-09-14 23:38:46.909 258 11788.75 188.02 52620.26 88888.00 2016-09-14 23:38:47.409 258 11788.74 188.00 52620.24 88888.00 2016-09-14 23:38:47.909 258 11788.70 187.94 52620.20 88888.00 2016-09-14 23:38:48.409 258 11788.69 187.90 52620.21 88888.00 2016-09-14 23:38:48.909 258 11788.71 187.91 52620.23 88888.00 2016-09-14 23:38:49.409 258 11788.71 187.92 52620.21 88888.00 2016-09-14 23:38:49.909 258 11788.70 187.92 52620.21 88888.00 2016-09-14 23:38:50.409 258 11788.69 187.89 52620.21 88888.00 2016-09-14 23:38:50.909 258 11788.67 187.87 52620.21 88888.00 2016-09-14 23:38:51.409 258 11788.66 187.89 52620.20 88888.00 2016-09-14 23:38:51.909 258 11788.65 187.86 52620.21 88888.00 2016-09-14 23:38:52.409 258 11788.69 187.87 52620.23 88888.00 2016-09-14 23:38:52.909 258 11788.69 187.87 52620.25 88888.00 2016-09-14 23:38:53.409 258 11788.63 187.85 52620.24 88888.00 2016-09-14 23:38:53.909 258 11788.67 187.83 52620.26 88888.00 2016-09-14 23:38:54.409 258 11788.66 187.80 52620.21 88888.00 2016-09-14 23:38:54.909 258 11788.65 187.79 52620.18 88888.00 2016-09-14 23:38:55.409 258 11788.66 187.79 52620.17 88888.00 2016-09-14 23:38:55.909 258 11788.65 187.77 52620.15 88888.00 2016-09-14 23:38:56.409 258 11788.66 187.75 52620.12 88888.00 2016-09-14 23:38:56.909 258 11788.65 187.80 52620.14 88888.00 2016-09-14 23:38:57.409 258 11788.67 187.81 52620.12 88888.00 2016-09-14 23:38:57.909 258 11788.67 187.83 52620.14 88888.00 2016-09-14 23:38:58.409 258 11788.67 187.84 52620.17 88888.00 2016-09-14 23:38:58.909 258 11788.72 187.82 52620.16 88888.00 2016-09-14 23:38:59.409 258 11788.71 187.83 52620.17 88888.00 2016-09-14 23:38:59.909 258 11788.71 187.84 52620.19 88888.00 2016-09-14 23:39:00.409 258 11788.69 187.85 52620.19 88888.00 2016-09-14 23:39:00.909 258 11788.70 187.82 52620.19 88888.00 2016-09-14 23:39:01.409 258 11788.69 187.81 52620.16 88888.00 2016-09-14 23:39:01.909 258 11788.66 187.80 52620.21 88888.00 2016-09-14 23:39:02.409 258 11788.63 187.80 52620.24 88888.00 2016-09-14 23:39:02.909 258 11788.63 187.83 52620.21 88888.00 2016-09-14 23:39:03.409 258 11788.66 187.82 52620.19 88888.00 2016-09-14 23:39:03.909 258 11788.67 187.82 52620.18 88888.00 2016-09-14 23:39:04.409 258 11788.67 187.81 52620.16 88888.00 2016-09-14 23:39:04.909 258 11788.70 187.80 52620.12 88888.00 2016-09-14 23:39:05.409 258 11788.72 187.73 52620.14 88888.00 2016-09-14 23:39:05.909 258 11788.72 187.72 52620.16 88888.00 2016-09-14 23:39:06.409 258 11788.71 187.74 52620.12 88888.00 2016-09-14 23:39:06.909 258 11788.67 187.75 52620.12 88888.00 2016-09-14 23:39:07.409 258 11788.66 187.76 52620.12 88888.00 2016-09-14 23:39:07.909 258 11788.69 187.79 52620.14 88888.00 2016-09-14 23:39:08.409 258 11788.66 187.76 52620.19 88888.00 2016-09-14 23:39:08.909 258 11788.63 187.73 52620.21 88888.00 2016-09-14 23:39:09.409 258 11788.65 187.73 52620.20 88888.00 2016-09-14 23:39:09.909 258 11788.62 187.72 52620.16 88888.00 2016-09-14 23:39:10.409 258 11788.63 187.74 52620.17 88888.00 2016-09-14 23:39:10.909 258 11788.66 187.76 52620.15 88888.00 2016-09-14 23:39:11.409 258 11788.67 187.72 52620.14 88888.00 2016-09-14 23:39:11.909 258 11788.62 187.72 52620.12 88888.00 2016-09-14 23:39:12.409 258 11788.62 187.75 52620.11 88888.00 2016-09-14 23:39:12.909 258 11788.60 187.76 52620.06 88888.00 2016-09-14 23:39:13.409 258 11788.61 187.76 52620.08 88888.00 2016-09-14 23:39:13.909 258 11788.65 187.79 52620.11 88888.00 2016-09-14 23:39:14.409 258 11788.62 187.79 52620.14 88888.00 2016-09-14 23:39:14.909 258 11788.65 187.76 52620.12 88888.00 2016-09-14 23:39:15.409 258 11788.63 187.76 52620.11 88888.00 2016-09-14 23:39:15.909 258 11788.61 187.77 52620.12 88888.00 2016-09-14 23:39:16.409 258 11788.58 187.75 52620.12 88888.00 2016-09-14 23:39:16.909 258 11788.59 187.75 52620.11 88888.00 2016-09-14 23:39:17.409 258 11788.62 187.72 52620.12 88888.00 2016-09-14 23:39:17.909 258 11788.61 187.71 52620.12 88888.00 2016-09-14 23:39:18.409 258 11788.60 187.67 52620.03 88888.00 2016-09-14 23:39:18.909 258 11788.62 187.66 52620.06 88888.00 2016-09-14 23:39:19.409 258 11788.58 187.66 52620.10 88888.00 2016-09-14 23:39:19.909 258 11788.57 187.68 52620.07 88888.00 2016-09-14 23:39:20.409 258 11788.56 187.64 52620.06 88888.00 2016-09-14 23:39:20.909 258 11788.62 187.62 52620.08 88888.00 2016-09-14 23:39:21.409 258 11788.62 187.64 52620.09 88888.00 2016-09-14 23:39:21.909 258 11788.66 187.62 52620.09 88888.00 2016-09-14 23:39:22.409 258 11788.66 187.60 52620.12 88888.00 2016-09-14 23:39:22.909 258 11788.66 187.55 52620.14 88888.00 2016-09-14 23:39:23.409 258 11788.63 187.55 52620.09 88888.00 2016-09-14 23:39:23.909 258 11788.65 187.60 52620.08 88888.00 2016-09-14 23:39:24.409 258 11788.67 187.63 52620.07 88888.00 2016-09-14 23:39:24.909 258 11788.63 187.62 52620.09 88888.00 2016-09-14 23:39:25.409 258 11788.63 187.63 52620.09 88888.00 2016-09-14 23:39:25.909 258 11788.62 187.60 52620.05 88888.00 2016-09-14 23:39:26.409 258 11788.61 187.58 52619.97 88888.00 2016-09-14 23:39:26.909 258 11788.59 187.58 52620.02 88888.00 2016-09-14 23:39:27.409 258 11788.63 187.55 52620.07 88888.00 2016-09-14 23:39:27.909 258 11788.60 187.51 52620.08 88888.00 2016-09-14 23:39:28.409 258 11788.60 187.48 52620.08 88888.00 2016-09-14 23:39:28.909 258 11788.65 187.50 52620.06 88888.00 2016-09-14 23:39:29.409 258 11788.65 187.50 52620.05 88888.00 2016-09-14 23:39:29.909 258 11788.65 187.50 52620.07 88888.00 2016-09-14 23:39:30.409 258 11788.70 187.46 52620.06 88888.00 2016-09-14 23:39:30.909 258 11788.68 187.42 52620.02 88888.00 2016-09-14 23:39:31.409 258 11788.65 187.41 52620.03 88888.00 2016-09-14 23:39:31.909 258 11788.68 187.35 52620.05 88888.00 2016-09-14 23:39:32.409 258 11788.67 187.32 52620.07 88888.00 2016-09-14 23:39:32.909 258 11788.70 187.29 52620.08 88888.00 2016-09-14 23:39:33.409 258 11788.71 187.26 52620.10 88888.00 2016-09-14 23:39:33.909 258 11788.74 187.27 52620.09 88888.00 2016-09-14 23:39:34.409 258 11788.78 187.28 52620.03 88888.00 2016-09-14 23:39:34.909 258 11788.75 187.29 52620.03 88888.00 2016-09-14 23:39:35.409 258 11788.75 187.27 52620.01 88888.00 2016-09-14 23:39:35.909 258 11788.74 187.27 52620.01 88888.00 2016-09-14 23:39:36.409 258 11788.74 187.23 52620.03 88888.00 2016-09-14 23:39:36.909 258 11788.75 187.21 52620.07 88888.00 2016-09-14 23:39:37.409 258 11788.76 187.17 52620.09 88888.00 2016-09-14 23:39:37.909 258 11788.79 187.13 52620.09 88888.00 2016-09-14 23:39:38.409 258 11788.78 187.12 52620.08 88888.00 2016-09-14 23:39:38.909 258 11788.80 187.13 52620.08 88888.00 2016-09-14 23:39:39.409 258 11788.79 187.10 52620.10 88888.00 2016-09-14 23:39:39.909 258 11788.79 187.05 52620.09 88888.00 2016-09-14 23:39:40.409 258 11788.80 187.00 52620.03 88888.00 2016-09-14 23:39:40.909 258 11788.79 186.97 52620.01 88888.00 2016-09-14 23:39:41.409 258 11788.79 186.97 52620.03 88888.00 2016-09-14 23:39:41.909 258 11788.79 186.96 52620.06 88888.00 2016-09-14 23:39:42.409 258 11788.81 186.98 52620.06 88888.00 2016-09-14 23:39:42.909 258 11788.86 186.96 52620.08 88888.00 2016-09-14 23:39:43.409 258 11788.85 186.95 52620.09 88888.00 2016-09-14 23:39:43.909 258 11788.84 186.94 52620.02 88888.00 2016-09-14 23:39:44.409 258 11788.77 186.90 52620.05 88888.00 2016-09-14 23:39:44.909 258 11788.78 186.86 52620.07 88888.00 2016-09-14 23:39:45.409 258 11788.77 186.83 52620.08 88888.00 2016-09-14 23:39:45.909 258 11788.78 186.81 52620.08 88888.00 2016-09-14 23:39:46.409 258 11788.79 186.76 52620.03 88888.00 2016-09-14 23:39:46.909 258 11788.72 186.70 52620.03 88888.00 2016-09-14 23:39:47.409 258 11788.69 186.64 52620.07 88888.00 2016-09-14 23:39:47.909 258 11788.69 186.63 52620.09 88888.00 2016-09-14 23:39:48.409 258 11788.74 186.63 52620.08 88888.00 2016-09-14 23:39:48.909 258 11788.76 186.64 52620.14 88888.00 2016-09-14 23:39:49.409 258 11788.77 186.64 52620.15 88888.00 2016-09-14 23:39:49.909 258 11788.77 186.61 52620.15 88888.00 2016-09-14 23:39:50.409 258 11788.77 186.59 52620.12 88888.00 2016-09-14 23:39:50.909 258 11788.75 186.56 52620.11 88888.00 2016-09-14 23:39:51.409 258 11788.75 186.53 52620.11 88888.00 2016-09-14 23:39:51.909 258 11788.71 186.51 52620.11 88888.00 2016-09-14 23:39:52.409 258 11788.71 186.49 52620.09 88888.00 2016-09-14 23:39:52.909 258 11788.72 186.47 52620.10 88888.00 2016-09-14 23:39:53.409 258 11788.70 186.42 52620.11 88888.00 2016-09-14 23:39:53.909 258 11788.71 186.40 52620.07 88888.00 2016-09-14 23:39:54.409 258 11788.71 186.41 52620.10 88888.00 2016-09-14 23:39:54.909 258 11788.74 186.41 52620.14 88888.00 2016-09-14 23:39:55.409 258 11788.78 186.41 52620.14 88888.00 2016-09-14 23:39:55.909 258 11788.79 186.40 52620.11 88888.00 2016-09-14 23:39:56.409 258 11788.77 186.40 52620.12 88888.00 2016-09-14 23:39:56.909 258 11788.79 186.36 52620.12 88888.00 2016-09-14 23:39:57.409 258 11788.79 186.31 52620.11 88888.00 2016-09-14 23:39:57.909 258 11788.76 186.27 52620.11 88888.00 2016-09-14 23:39:58.409 258 11788.77 186.22 52620.11 88888.00 2016-09-14 23:39:58.909 258 11788.72 186.19 52620.12 88888.00 2016-09-14 23:39:59.409 258 11788.71 186.13 52620.10 88888.00 2016-09-14 23:39:59.909 258 11788.72 186.15 52620.08 88888.00 2016-09-14 23:40:00.409 258 11788.71 186.16 52620.06 88888.00 2016-09-14 23:40:00.909 258 11788.71 186.13 52620.07 88888.00 2016-09-14 23:40:01.409 258 11788.68 186.11 52620.09 88888.00 2016-09-14 23:40:01.909 258 11788.67 186.10 52620.08 88888.00 2016-09-14 23:40:02.409 258 11788.68 186.02 52620.07 88888.00 2016-09-14 23:40:02.909 258 11788.68 186.01 52620.03 88888.00 2016-09-14 23:40:03.409 258 11788.70 186.01 52620.03 88888.00 2016-09-14 23:40:03.909 258 11788.71 185.96 52620.01 88888.00 2016-09-14 23:40:04.409 258 11788.68 185.92 52620.01 88888.00 2016-09-14 23:40:04.909 258 11788.69 185.91 52620.01 88888.00 2016-09-14 23:40:05.409 258 11788.70 185.87 52620.03 88888.00 2016-09-14 23:40:05.909 258 11788.71 185.86 52620.07 88888.00 2016-09-14 23:40:06.409 258 11788.75 185.84 52620.08 88888.00 2016-09-14 23:40:06.909 258 11788.67 185.86 52620.12 88888.00 2016-09-14 23:40:07.409 258 11788.67 185.84 52620.12 88888.00 2016-09-14 23:40:07.909 258 11788.68 185.83 52620.10 88888.00 2016-09-14 23:40:08.409 258 11788.74 185.79 52620.10 88888.00 2016-09-14 23:40:08.909 258 11788.74 185.71 52620.12 88888.00 2016-09-14 23:40:09.409 258 11788.74 185.68 52620.12 88888.00 2016-09-14 23:40:09.909 258 11788.74 185.71 52620.10 88888.00 2016-09-14 23:40:10.409 258 11788.75 185.69 52620.09 88888.00 2016-09-14 23:40:10.909 258 11788.71 185.64 52620.12 88888.00 2016-09-14 23:40:11.409 258 11788.71 185.67 52620.12 88888.00 2016-09-14 23:40:11.909 258 11788.74 185.66 52620.12 88888.00 2016-09-14 23:40:12.409 258 11788.71 185.64 52620.12 88888.00 2016-09-14 23:40:12.909 258 11788.71 185.63 52620.07 88888.00 2016-09-14 23:40:13.409 258 11788.75 185.58 52620.06 88888.00 2016-09-14 23:40:13.909 258 11788.78 185.60 52620.07 88888.00 2016-09-14 23:40:14.409 258 11788.77 185.57 52620.09 88888.00 2016-09-14 23:40:14.909 258 11788.76 185.57 52620.10 88888.00 2016-09-14 23:40:15.409 258 11788.74 185.54 52620.11 88888.00 2016-09-14 23:40:15.909 258 11788.76 185.52 52620.11 88888.00 2016-09-14 23:40:16.409 258 11788.71 185.52 52620.12 88888.00 2016-09-14 23:40:16.909 258 11788.71 185.52 52620.14 88888.00 2016-09-14 23:40:17.409 258 11788.72 185.53 52620.15 88888.00 2016-09-14 23:40:17.909 258 11788.71 185.51 52620.11 88888.00 2016-09-14 23:40:18.409 258 11788.69 185.51 52620.11 88888.00 2016-09-14 23:40:18.909 258 11788.62 185.49 52620.15 88888.00 2016-09-14 23:40:19.409 258 11788.61 185.44 52620.14 88888.00 2016-09-14 23:40:19.909 258 11788.68 185.44 52620.14 88888.00 2016-09-14 23:40:20.409 258 11788.70 185.40 52620.12 88888.00 2016-09-14 23:40:20.909 258 11788.72 185.38 52620.09 88888.00 2016-09-14 23:40:21.409 258 11788.74 185.34 52620.05 88888.00 2016-09-14 23:40:21.909 258 11788.71 185.35 52620.08 88888.00 2016-09-14 23:40:22.409 258 11788.69 185.37 52620.12 88888.00 2016-09-14 23:40:22.909 258 11788.65 185.37 52620.12 88888.00 2016-09-14 23:40:23.409 258 11788.70 185.34 52620.08 88888.00 2016-09-14 23:40:23.909 258 11788.69 185.32 52620.05 88888.00 2016-09-14 23:40:24.409 258 11788.67 185.29 52620.10 88888.00 2016-09-14 23:40:24.909 258 11788.68 185.28 52620.11 88888.00 2016-09-14 23:40:25.409 258 11788.66 185.30 52620.17 88888.00 2016-09-14 23:40:25.909 258 11788.63 185.31 52620.19 88888.00 2016-09-14 23:40:26.409 258 11788.65 185.31 52620.18 88888.00 2016-09-14 23:40:26.909 258 11788.66 185.30 52620.19 88888.00 2016-09-14 23:40:27.409 258 11788.67 185.27 52620.19 88888.00 2016-09-14 23:40:27.909 258 11788.67 185.22 52620.18 88888.00 2016-09-14 23:40:28.409 258 11788.69 185.21 52620.18 88888.00 2016-09-14 23:40:28.909 258 11788.72 185.20 52620.19 88888.00 2016-09-14 23:40:29.409 258 11788.71 185.16 52620.21 88888.00 2016-09-14 23:40:29.909 258 11788.72 185.13 52620.19 88888.00 2016-09-14 23:40:30.409 258 11788.74 185.13 52620.18 88888.00 2016-09-14 23:40:30.909 258 11788.77 185.11 52620.19 88888.00 2016-09-14 23:40:31.409 258 11788.77 185.10 52620.21 88888.00 2016-09-14 23:40:31.909 258 11788.74 185.06 52620.21 88888.00 2016-09-14 23:40:32.409 258 11788.70 185.01 52620.21 88888.00 2016-09-14 23:40:32.909 258 11788.72 185.01 52620.24 88888.00 2016-09-14 23:40:33.409 258 11788.72 185.02 52620.26 88888.00 2016-09-14 23:40:33.909 258 11788.70 185.01 52620.27 88888.00 2016-09-14 23:40:34.409 258 11788.68 184.99 52620.27 88888.00 2016-09-14 23:40:34.909 258 11788.68 184.99 52620.25 88888.00 2016-09-14 23:40:35.409 258 11788.70 184.99 52620.27 88888.00 2016-09-14 23:40:35.909 258 11788.67 185.01 52620.31 88888.00 2016-09-14 23:40:36.409 258 11788.68 184.98 52620.34 88888.00 2016-09-14 23:40:36.909 258 11788.69 184.98 52620.34 88888.00 2016-09-14 23:40:37.409 258 11788.70 184.98 52620.31 88888.00 2016-09-14 23:40:37.909 258 11788.68 184.99 52620.29 88888.00 2016-09-14 23:40:38.409 258 11788.70 184.99 52620.29 88888.00 2016-09-14 23:40:38.909 258 11788.77 185.00 52620.32 88888.00 2016-09-14 23:40:39.409 258 11788.77 184.95 52620.32 88888.00 2016-09-14 23:40:39.909 258 11788.76 184.98 52620.31 88888.00 2016-09-14 23:40:40.409 258 11788.71 184.95 52620.33 88888.00 2016-09-14 23:40:40.909 258 11788.71 184.95 52620.36 88888.00 2016-09-14 23:40:41.409 258 11788.72 184.93 52620.37 88888.00 2016-09-14 23:40:41.909 258 11788.71 184.84 52620.36 88888.00 2016-09-14 23:40:42.409 258 11788.71 184.81 52620.36 88888.00 2016-09-14 23:40:42.909 258 11788.69 184.80 52620.31 88888.00 2016-09-14 23:40:43.409 258 11788.69 184.75 52620.31 88888.00 2016-09-14 23:40:43.909 258 11788.71 184.73 52620.36 88888.00 2016-09-14 23:40:44.409 258 11788.71 184.70 52620.37 88888.00 2016-09-14 23:40:44.909 258 11788.74 184.69 52620.42 88888.00 2016-09-14 23:40:45.409 258 11788.74 184.66 52620.44 88888.00 2016-09-14 23:40:45.909 258 11788.70 184.63 52620.42 88888.00 2016-09-14 23:40:46.409 258 11788.68 184.62 52620.44 88888.00 2016-09-14 23:40:46.909 258 11788.69 184.60 52620.49 88888.00 2016-09-14 23:40:47.409 258 11788.68 184.58 52620.45 88888.00 2016-09-14 23:40:47.909 258 11788.68 184.57 52620.44 88888.00 2016-09-14 23:40:48.409 258 11788.67 184.58 52620.45 88888.00 2016-09-14 23:40:48.909 258 11788.66 184.57 52620.42 88888.00 2016-09-14 23:40:49.409 258 11788.67 184.56 52620.40 88888.00 2016-09-14 23:40:49.909 258 11788.65 184.54 52620.43 88888.00 2016-09-14 23:40:50.409 258 11788.66 184.51 52620.43 88888.00 2016-09-14 23:40:50.909 258 11788.65 184.51 52620.44 88888.00 2016-09-14 23:40:51.409 258 11788.63 184.48 52620.46 88888.00 2016-09-14 23:40:51.909 258 11788.62 184.47 52620.49 88888.00 2016-09-14 23:40:52.409 258 11788.62 184.43 52620.49 88888.00 2016-09-14 23:40:52.909 258 11788.62 184.40 52620.53 88888.00 2016-09-14 23:40:53.409 258 11788.60 184.41 52620.52 88888.00 2016-09-14 23:40:53.909 258 11788.62 184.38 52620.50 88888.00 2016-09-14 23:40:54.409 258 11788.59 184.33 52620.51 88888.00 2016-09-14 23:40:54.909 258 11788.56 184.32 52620.56 88888.00 2016-09-14 23:40:55.409 258 11788.57 184.33 52620.59 88888.00 2016-09-14 23:40:55.909 258 11788.56 184.32 52620.61 88888.00 2016-09-14 23:40:56.409 258 11788.54 184.33 52620.62 88888.00 2016-09-14 23:40:56.909 258 11788.54 184.28 52620.63 88888.00 2016-09-14 23:40:57.409 258 11788.56 184.24 52620.62 88888.00 2016-09-14 23:40:57.909 258 11788.53 184.19 52620.62 88888.00 2016-09-14 23:40:58.409 258 11788.51 184.19 52620.61 88888.00 2016-09-14 23:40:58.909 258 11788.51 184.17 52620.59 88888.00 2016-09-14 23:40:59.409 258 11788.49 184.17 52620.58 88888.00 2016-09-14 23:40:59.909 258 11788.51 184.16 52620.61 88888.00 2016-09-14 23:41:00.410 258 11788.51 184.13 52620.64 88888.00 2016-09-14 23:41:00.910 258 11788.50 184.06 52620.65 88888.00 2016-09-14 23:41:01.410 258 11788.48 184.07 52620.63 88888.00 2016-09-14 23:41:01.910 258 11788.45 184.09 52620.63 88888.00 2016-09-14 23:41:02.410 258 11788.44 184.08 52620.59 88888.00 2016-09-14 23:41:02.910 258 11788.43 184.06 52620.59 88888.00 2016-09-14 23:41:03.410 258 11788.47 184.03 52620.61 88888.00 2016-09-14 23:41:03.910 258 11788.44 184.03 52620.67 88888.00 2016-09-14 23:41:04.410 258 11788.43 184.03 52620.65 88888.00 2016-09-14 23:41:04.910 258 11788.40 184.04 52620.67 88888.00 2016-09-14 23:41:05.410 258 11788.39 184.00 52620.71 88888.00 2016-09-14 23:41:05.910 258 11788.42 183.97 52620.69 88888.00 2016-09-14 23:41:06.410 258 11788.42 183.97 52620.70 88888.00 2016-09-14 23:41:06.910 258 11788.35 183.96 52620.70 88888.00 2016-09-14 23:41:07.410 258 11788.39 183.95 52620.72 88888.00 2016-09-14 23:41:07.910 258 11788.40 183.89 52620.76 88888.00 2016-09-14 23:41:08.410 258 11788.37 183.86 52620.76 88888.00 2016-09-14 23:41:08.910 258 11788.39 183.87 52620.76 88888.00 2016-09-14 23:41:09.410 258 11788.36 183.83 52620.78 88888.00 2016-09-14 23:41:09.910 258 11788.34 183.83 52620.76 88888.00 2016-09-14 23:41:10.410 258 11788.34 183.85 52620.76 88888.00 2016-09-14 23:41:10.910 258 11788.35 183.82 52620.73 88888.00 2016-09-14 23:41:11.410 258 11788.40 183.82 52620.73 88888.00 2016-09-14 23:41:11.910 258 11788.37 183.78 52620.76 88888.00 2016-09-14 23:41:12.410 258 11788.34 183.77 52620.76 88888.00 2016-09-14 23:41:12.910 258 11788.37 183.79 52620.76 88888.00 2016-09-14 23:41:13.410 258 11788.40 183.80 52620.78 88888.00 2016-09-14 23:41:13.910 258 11788.35 183.78 52620.78 88888.00 2016-09-14 23:41:14.410 258 11788.32 183.77 52620.79 88888.00 2016-09-14 23:41:14.910 258 11788.30 183.80 52620.79 88888.00 2016-09-14 23:41:15.410 258 11788.28 183.77 52620.77 88888.00 2016-09-14 23:41:15.910 258 11788.27 183.73 52620.76 88888.00 2016-09-14 23:41:16.410 258 11788.28 183.75 52620.78 88888.00 2016-09-14 23:41:16.910 258 11788.28 183.70 52620.80 88888.00 2016-09-14 23:41:17.410 258 11788.28 183.68 52620.82 88888.00 2016-09-14 23:41:17.910 258 11788.25 183.66 52620.85 88888.00 2016-09-14 23:41:18.410 258 11788.21 183.65 52620.87 88888.00 2016-09-14 23:41:18.910 258 11788.18 183.64 52620.88 88888.00 2016-09-14 23:41:19.410 258 11788.17 183.63 52620.89 88888.00 2016-09-14 23:41:19.910 258 11788.18 183.56 52620.90 88888.00 2016-09-14 23:41:20.410 258 11788.21 183.54 52620.90 88888.00 2016-09-14 23:41:20.910 258 11788.21 183.55 52620.89 88888.00 2016-09-14 23:41:21.410 258 11788.18 183.57 52620.90 88888.00 2016-09-14 23:41:21.910 258 11788.19 183.55 52620.87 88888.00 2016-09-14 23:41:22.410 258 11788.18 183.53 52620.85 88888.00 2016-09-14 23:41:22.910 258 11788.18 183.48 52620.87 88888.00 2016-09-14 23:41:23.410 258 11788.19 183.41 52620.88 88888.00 2016-09-14 23:41:23.910 258 11788.18 183.34 52620.89 88888.00 2016-09-14 23:41:24.410 258 11788.19 183.32 52620.87 88888.00 2016-09-14 23:41:24.910 258 11788.17 183.31 52620.88 88888.00 2016-09-14 23:41:25.410 258 11788.14 183.30 52620.90 88888.00 2016-09-14 23:41:25.910 258 11788.13 183.29 52620.89 88888.00 2016-09-14 23:41:26.410 258 11788.16 183.26 52620.89 88888.00 2016-09-14 23:41:26.910 258 11788.17 183.24 52620.91 88888.00 2016-09-14 23:41:27.410 258 11788.15 183.24 52620.93 88888.00 2016-09-14 23:41:27.910 258 11788.15 183.20 52620.94 88888.00 2016-09-14 23:41:28.410 258 11788.17 183.18 52620.90 88888.00 2016-09-14 23:41:28.910 258 11788.15 183.19 52620.90 88888.00 2016-09-14 23:41:29.410 258 11788.13 183.15 52620.95 88888.00 2016-09-14 23:41:29.910 258 11788.14 183.14 52620.98 88888.00 2016-09-14 23:41:30.410 258 11788.16 183.12 52620.95 88888.00 2016-09-14 23:41:30.910 258 11788.12 183.09 52620.94 88888.00 2016-09-14 23:41:31.410 258 11788.10 183.08 52620.96 88888.00 2016-09-14 23:41:31.910 258 11788.09 183.06 52620.91 88888.00 2016-09-14 23:41:32.410 258 11788.12 183.06 52620.90 88888.00 2016-09-14 23:41:32.910 258 11788.12 183.02 52620.88 88888.00 2016-09-14 23:41:33.410 258 11788.08 183.00 52620.90 88888.00 2016-09-14 23:41:33.910 258 11788.06 182.93 52620.98 88888.00 2016-09-14 23:41:34.410 258 11788.08 182.95 52620.97 88888.00 2016-09-14 23:41:34.910 258 11788.08 182.95 52620.98 88888.00 2016-09-14 23:41:35.410 258 11788.10 182.90 52620.98 88888.00 2016-09-14 23:41:35.910 258 11788.14 182.87 52620.97 88888.00 2016-09-14 23:41:36.410 258 11788.13 182.85 52620.96 88888.00 2016-09-14 23:41:36.910 258 11788.09 182.81 52620.95 88888.00 2016-09-14 23:41:37.410 258 11788.07 182.80 52620.98 88888.00 2016-09-14 23:41:37.910 258 11788.07 182.78 52620.96 88888.00 2016-09-14 23:41:38.410 258 11788.76 182.57 52620.14 88888.00 2016-09-14 23:41:38.910 258 11788.33 182.63 52620.69 88888.00 2016-09-14 23:41:39.410 258 11788.08 182.68 52620.98 88888.00 2016-09-14 23:41:39.910 258 11788.04 182.66 52621.03 88888.00 2016-09-14 23:41:40.410 258 11788.00 182.62 52621.00 88888.00 2016-09-14 23:41:40.910 258 11788.04 182.61 52621.00 88888.00 2016-09-14 23:41:41.410 258 11788.08 182.59 52621.03 88888.00 2016-09-14 23:41:41.910 258 11788.08 182.56 52621.00 88888.00 2016-09-14 23:41:42.410 258 11788.08 182.51 52621.00 88888.00 2016-09-14 23:41:42.910 258 11788.06 182.51 52621.03 88888.00 2016-09-14 23:41:43.410 258 11788.04 182.50 52621.05 88888.00 2016-09-14 23:41:43.910 258 11788.01 182.46 52621.04 88888.00 2016-09-14 23:41:44.410 258 11788.01 182.46 52621.00 88888.00 2016-09-14 23:41:44.910 258 11788.01 182.42 52621.00 88888.00 2016-09-14 23:41:45.410 258 11788.04 182.42 52621.03 88888.00 2016-09-14 23:41:45.910 258 11788.01 182.41 52620.98 88888.00 2016-09-14 23:41:46.410 258 11788.00 182.39 52620.98 88888.00 2016-09-14 23:41:46.910 258 11788.02 182.38 52621.00 88888.00 2016-09-14 23:41:47.410 258 11788.04 182.31 52621.06 88888.00 2016-09-14 23:41:47.910 258 11788.02 182.31 52621.08 88888.00 2016-09-14 23:41:48.410 258 11788.00 182.25 52621.05 88888.00 2016-09-14 23:41:48.910 258 11788.05 182.28 52621.06 88888.00 2016-09-14 23:41:49.410 258 11788.06 182.28 52621.06 88888.00 2016-09-14 23:41:49.910 258 11788.06 182.22 52621.07 88888.00 2016-09-14 23:41:50.410 258 11788.04 182.18 52621.08 88888.00 2016-09-14 23:41:50.910 258 11788.02 182.15 52621.07 88888.00 2016-09-14 23:41:51.410 258 11787.97 182.14 52621.06 88888.00 2016-09-14 23:41:51.910 258 11787.96 182.14 52621.02 88888.00 2016-09-14 23:41:52.410 258 11787.97 182.11 52620.99 88888.00 2016-09-14 23:41:52.910 258 11788.00 182.08 52621.02 88888.00 2016-09-14 23:41:53.410 258 11787.98 182.03 52620.99 88888.00 2016-09-14 23:41:53.910 258 11787.92 182.01 52620.94 88888.00 2016-09-14 23:41:54.410 258 11787.89 181.98 52620.95 88888.00 2016-09-14 23:41:54.910 258 11787.92 181.94 52620.99 88888.00 2016-09-14 23:41:55.410 258 11787.95 181.93 52621.02 88888.00 2016-09-14 23:41:55.910 258 11787.90 181.92 52621.04 88888.00 2016-09-14 23:41:56.410 258 11787.89 181.88 52621.02 88888.00 2016-09-14 23:41:56.910 258 11787.96 181.86 52620.99 88888.00 2016-09-14 23:41:57.410 258 11787.98 181.85 52621.00 88888.00 2016-09-14 23:41:57.910 258 11787.95 181.89 52621.02 88888.00 2016-09-14 23:41:58.410 258 11787.91 181.91 52621.06 88888.00 2016-09-14 23:41:58.910 258 11787.87 181.88 52621.07 88888.00 2016-09-14 23:41:59.410 258 11787.87 181.84 52621.03 88888.00 2016-09-14 23:41:59.910 258 11787.89 181.80 52621.02 88888.00 2016-09-14 23:42:00.410 258 11787.88 181.77 52621.03 88888.00 2016-09-14 23:42:00.910 258 11787.84 181.75 52621.03 88888.00 2016-09-14 23:42:01.410 258 11787.82 181.73 52621.04 88888.00 2016-09-14 23:42:01.910 258 11787.80 181.72 52621.06 88888.00 2016-09-14 23:42:02.410 258 11787.79 181.73 52621.12 88888.00 2016-09-14 23:42:02.910 258 11787.79 181.73 52621.13 88888.00 2016-09-14 23:42:03.410 258 11787.75 181.72 52621.09 88888.00 2016-09-14 23:42:03.910 258 11787.77 181.72 52621.09 88888.00 2016-09-14 23:42:04.410 258 11787.79 181.71 52621.14 88888.00 2016-09-14 23:42:04.910 258 11787.80 181.65 52621.12 88888.00 2016-09-14 23:42:05.410 258 11787.80 181.64 52621.09 88888.00 2016-09-14 23:42:05.910 258 11787.77 181.63 52621.09 88888.00 2016-09-14 23:42:06.410 258 11787.73 181.62 52621.09 88888.00 2016-09-14 23:42:06.910 258 11787.77 181.62 52621.12 88888.00 2016-09-14 23:42:07.410 258 11787.75 181.60 52621.07 88888.00 2016-09-14 23:42:07.910 258 11787.75 181.53 52621.09 88888.00 2016-09-14 23:42:08.410 258 11787.72 181.52 52621.11 88888.00 2016-09-14 23:42:08.910 258 11787.67 181.51 52621.11 88888.00 2016-09-14 23:42:09.410 258 11787.66 181.50 52621.11 88888.00 2016-09-14 23:42:09.910 258 11787.63 181.48 52621.09 88888.00 2016-09-14 23:42:10.410 258 11787.62 181.45 52621.08 88888.00 2016-09-14 23:42:10.910 258 11787.64 181.41 52621.12 88888.00 2016-09-14 23:42:11.410 258 11787.63 181.37 52621.17 88888.00 2016-09-14 23:42:11.910 258 11787.64 181.37 52621.20 88888.00 2016-09-14 23:42:12.410 258 11787.64 181.38 52621.14 88888.00 2016-09-14 23:42:12.910 258 11787.65 181.37 52621.13 88888.00 2016-09-14 23:42:13.410 258 11787.60 181.34 52621.14 88888.00 2016-09-14 23:42:13.910 258 11787.58 181.36 52621.17 88888.00 2016-09-14 23:42:14.410 258 11787.60 181.36 52621.20 88888.00 2016-09-14 23:42:14.910 258 11787.54 181.33 52621.17 88888.00 2016-09-14 23:42:15.410 258 11787.51 181.33 52621.15 88888.00 2016-09-14 23:42:15.910 258 11787.51 181.31 52621.13 88888.00 2016-09-14 23:42:16.410 258 11787.49 181.28 52621.13 88888.00 2016-09-14 23:42:16.910 258 11787.45 181.26 52621.15 88888.00 2016-09-14 23:42:17.410 258 11787.45 181.25 52621.15 88888.00 2016-09-14 23:42:17.910 258 11787.45 181.26 52621.16 88888.00 2016-09-14 23:42:18.410 258 11787.49 181.22 52621.15 88888.00 2016-09-14 23:42:18.910 258 11787.46 181.22 52621.16 88888.00 2016-09-14 23:42:19.410 258 11787.48 181.20 52621.20 88888.00 2016-09-14 23:42:19.910 258 11787.48 181.20 52621.20 88888.00 2016-09-14 23:42:20.410 258 11787.49 181.21 52621.20 88888.00 2016-09-14 23:42:20.910 258 11787.43 181.18 52621.21 88888.00 2016-09-14 23:42:21.410 258 11787.39 181.16 52621.17 88888.00 2016-09-14 23:42:21.910 258 11787.39 181.14 52621.18 88888.00 2016-09-14 23:42:22.410 258 11787.34 181.13 52621.22 88888.00 2016-09-14 23:42:22.910 258 11787.30 181.12 52621.25 88888.00 2016-09-14 23:42:23.410 258 11787.31 181.07 52621.23 88888.00 2016-09-14 23:42:23.910 258 11787.31 181.08 52621.26 88888.00 2016-09-14 23:42:24.410 258 11787.28 181.09 52621.28 88888.00 2016-09-14 23:42:24.910 258 11787.25 181.08 52621.25 88888.00 2016-09-14 23:42:25.410 258 11787.23 181.07 52621.26 88888.00 2016-09-14 23:42:25.910 258 11787.18 181.05 52621.28 88888.00 2016-09-14 23:42:26.410 258 11787.14 181.02 52621.29 88888.00 2016-09-14 23:42:26.910 258 11787.17 180.99 52621.30 88888.00 2016-09-14 23:42:27.410 258 11787.12 180.98 52621.30 88888.00 2016-09-14 23:42:27.910 258 11787.08 180.95 52621.29 88888.00 2016-09-14 23:42:28.410 258 11787.03 180.97 52621.31 88888.00 2016-09-14 23:42:28.910 258 11787.05 180.98 52621.33 88888.00 2016-09-14 23:42:29.410 258 11787.07 180.92 52621.34 88888.00 2016-09-14 23:42:29.910 258 11787.03 180.91 52621.35 88888.00 2016-09-14 23:42:30.410 258 11786.99 180.93 52621.37 88888.00 2016-09-14 23:42:30.910 258 11786.96 180.93 52621.33 88888.00 2016-09-14 23:42:31.410 258 11786.93 180.92 52621.30 88888.00 2016-09-14 23:42:31.910 258 11786.90 180.91 52621.29 88888.00 2016-09-14 23:42:32.410 258 11786.91 180.84 52621.33 88888.00 2016-09-14 23:42:32.910 258 11786.90 180.83 52621.31 88888.00 2016-09-14 23:42:33.410 258 11786.85 180.80 52621.31 88888.00 2016-09-14 23:42:33.910 258 11786.82 180.83 52621.32 88888.00 2016-09-14 23:42:34.410 258 11786.81 180.82 52621.31 88888.00 2016-09-14 23:42:34.910 258 11786.79 180.79 52621.30 88888.00 2016-09-14 23:42:35.410 258 11786.76 180.76 52621.31 88888.00 2016-09-14 23:42:35.910 258 11786.74 180.72 52621.33 88888.00 2016-09-14 23:42:36.410 258 11786.73 180.75 52621.34 88888.00 2016-09-14 23:42:36.910 258 11786.69 180.76 52621.33 88888.00 2016-09-14 23:42:37.410 258 11786.66 180.70 52621.31 88888.00 2016-09-14 23:42:37.910 258 11786.66 180.73 52621.30 88888.00 2016-09-14 23:42:38.410 258 11786.64 180.73 52621.31 88888.00 2016-09-14 23:42:38.910 258 11786.61 180.72 52621.32 88888.00 2016-09-14 23:42:39.410 258 11786.65 180.68 52621.39 88888.00 2016-09-14 23:42:39.910 258 11786.68 180.68 52621.39 88888.00 2016-09-14 23:42:40.410 258 11786.64 180.67 52621.38 88888.00 2016-09-14 23:42:40.910 258 11786.60 180.67 52621.33 88888.00 2016-09-14 23:42:41.410 258 11786.59 180.66 52621.32 88888.00 2016-09-14 23:42:41.910 258 11786.58 180.64 52621.33 88888.00 2016-09-14 23:42:42.410 258 11786.57 180.62 52621.37 88888.00 2016-09-14 23:42:42.910 258 11786.53 180.60 52621.38 88888.00 2016-09-14 23:42:43.410 258 11786.51 180.62 52621.38 88888.00 2016-09-14 23:42:43.910 258 11786.48 180.62 52621.38 88888.00 2016-09-14 23:42:44.410 258 11786.47 180.60 52621.42 88888.00 2016-09-14 23:42:44.910 258 11786.46 180.59 52621.44 88888.00 2016-09-14 23:42:45.410 258 11786.44 180.60 52621.47 88888.00 2016-09-14 23:42:45.910 258 11786.46 180.56 52621.44 88888.00 2016-09-14 23:42:46.410 258 11786.41 180.53 52621.48 88888.00 2016-09-14 23:42:46.910 258 11786.42 180.53 52621.47 88888.00 2016-09-14 23:42:47.410 258 11786.40 180.49 52621.49 88888.00 2016-09-14 23:42:47.910 258 11786.43 180.49 52621.51 88888.00 2016-09-14 23:42:48.410 258 11786.44 180.50 52621.51 88888.00 2016-09-14 23:42:48.910 258 11786.41 180.48 52621.48 88888.00 2016-09-14 23:42:49.410 258 11786.38 180.46 52621.48 88888.00 2016-09-14 23:42:49.910 258 11786.37 180.46 52621.53 88888.00 2016-09-14 23:42:50.410 258 11786.38 180.45 52621.53 88888.00 2016-09-14 23:42:50.910 258 11786.33 180.43 52621.56 88888.00 2016-09-14 23:42:51.410 258 11786.37 180.40 52621.53 88888.00 2016-09-14 23:42:51.910 258 11786.34 180.37 52621.57 88888.00 2016-09-14 23:42:52.410 258 11786.32 180.36 52621.64 88888.00 2016-09-14 23:42:52.910 258 11786.29 180.36 52621.61 88888.00 2016-09-14 23:42:53.410 258 11786.29 180.37 52621.61 88888.00 2016-09-14 23:42:53.910 258 11786.26 180.39 52621.59 88888.00 2016-09-14 23:42:54.410 258 11786.22 180.39 52621.60 88888.00 2016-09-14 23:42:54.910 258 11786.21 180.38 52621.61 88888.00 2016-09-14 23:42:55.410 258 11786.24 180.39 52621.62 88888.00 2016-09-14 23:42:55.910 258 11786.21 180.36 52621.60 88888.00 2016-09-14 23:42:56.410 258 11786.19 180.34 52621.62 88888.00 2016-09-14 23:42:56.910 258 11786.16 180.30 52621.66 88888.00 2016-09-14 23:42:57.410 258 11786.21 180.25 52621.67 88888.00 2016-09-14 23:42:57.910 258 11786.20 180.21 52621.64 88888.00 2016-09-14 23:42:58.410 258 11786.19 180.21 52621.64 88888.00 2016-09-14 23:42:58.910 258 11786.16 180.21 52621.62 88888.00 2016-09-14 23:42:59.410 258 11786.14 180.25 52621.67 88888.00 2016-09-14 23:42:59.910 258 11786.09 180.20 52621.70 88888.00 2016-09-14 23:43:00.410 258 11786.11 180.18 52621.70 88888.00 2016-09-14 23:43:00.910 258 11786.12 180.14 52621.74 88888.00 2016-09-14 23:43:01.410 258 11786.08 180.12 52621.77 88888.00 2016-09-14 23:43:01.910 258 11786.05 180.11 52621.77 88888.00 2016-09-14 23:43:02.410 258 11786.04 180.11 52621.73 88888.00 2016-09-14 23:43:02.910 258 11785.97 180.05 52621.74 88888.00 2016-09-14 23:43:03.410 258 11785.96 180.05 52621.75 88888.00 2016-09-14 23:43:03.910 258 11785.98 180.07 52621.77 88888.00 2016-09-14 23:43:04.410 258 11786.00 180.05 52621.77 88888.00 2016-09-14 23:43:04.910 258 11786.00 180.04 52621.75 88888.00 2016-09-14 23:43:05.410 258 11785.95 180.00 52621.75 88888.00 2016-09-14 23:43:05.910 258 11785.91 179.99 52621.78 88888.00 2016-09-14 23:43:06.410 258 11785.91 179.98 52621.83 88888.00 2016-09-14 23:43:06.910 258 11785.95 179.95 52621.83 88888.00 2016-09-14 23:43:07.410 258 11785.90 179.92 52621.81 88888.00 2016-09-14 23:43:07.910 258 11785.89 179.90 52621.85 88888.00 2016-09-14 23:43:08.410 258 11785.87 179.90 52621.87 88888.00 2016-09-14 23:43:08.910 258 11785.87 179.88 52621.85 88888.00 2016-09-14 23:43:09.410 258 11785.86 179.89 52621.85 88888.00 2016-09-14 23:43:09.910 258 11785.82 179.88 52621.85 88888.00 2016-09-14 23:43:10.410 258 11785.78 179.86 52621.90 88888.00 2016-09-14 23:43:10.910 258 11785.74 179.83 52621.88 88888.00 2016-09-14 23:43:11.410 258 11785.77 179.85 52621.87 88888.00 2016-09-14 23:43:11.910 258 11785.73 179.86 52621.87 88888.00 2016-09-14 23:43:12.410 258 11785.73 179.83 52621.84 88888.00 2016-09-14 23:43:12.910 258 11785.73 179.89 52621.84 88888.00 2016-09-14 23:43:13.410 258 11785.72 179.90 52621.85 88888.00 2016-09-14 23:43:13.910 258 11785.70 179.79 52621.90 88888.00 2016-09-14 23:43:14.410 258 11785.65 179.75 52621.92 88888.00 2016-09-14 23:43:14.910 258 11785.68 179.77 52621.93 88888.00 2016-09-14 23:43:15.410 258 11785.69 179.79 52621.91 88888.00 2016-09-14 23:43:15.910 258 11786.31 179.61 52621.03 88888.00 2016-09-14 23:43:16.410 258 11785.82 179.71 52621.64 88888.00 2016-09-14 23:43:16.910 258 11785.59 179.73 52621.93 88888.00 2016-09-14 23:43:17.410 258 11785.54 179.72 52621.95 88888.00 2016-09-14 23:43:17.910 258 11785.54 179.70 52621.97 88888.00 2016-09-14 23:43:18.410 258 11785.55 179.71 52621.97 88888.00 2016-09-14 23:43:18.910 258 11785.52 179.72 52621.99 88888.00 2016-09-14 23:43:19.410 258 11785.47 179.75 52622.01 88888.00 2016-09-14 23:43:19.910 258 11785.45 179.73 52622.04 88888.00 2016-09-14 23:43:20.410 258 11785.46 179.75 52622.00 88888.00 2016-09-14 23:43:20.910 258 11785.44 179.73 52622.02 88888.00 2016-09-14 23:43:21.410 258 11785.43 179.75 52622.04 88888.00 2016-09-14 23:43:21.910 258 11785.46 179.71 52622.05 88888.00 2016-09-14 23:43:22.410 258 11785.40 179.69 52622.05 88888.00 2016-09-14 23:43:22.910 258 11785.36 179.70 52622.03 88888.00 2016-09-14 23:43:23.410 258 11785.37 179.68 52622.06 88888.00 2016-09-14 23:43:23.910 258 11785.36 179.67 52622.06 88888.00 2016-09-14 23:43:24.410 258 11785.36 179.62 52622.05 88888.00 2016-09-14 23:43:24.910 258 11785.33 179.62 52622.10 88888.00 2016-09-14 23:43:25.411 258 11785.29 179.63 52622.10 88888.00 2016-09-14 23:43:25.911 258 11785.28 179.63 52622.13 88888.00 2016-09-14 23:43:26.411 258 11785.29 179.66 52622.18 88888.00 2016-09-14 23:43:26.911 258 11785.28 179.67 52622.17 88888.00 2016-09-14 23:43:27.411 258 11785.33 179.63 52622.13 88888.00 2016-09-14 23:43:27.911 258 11785.29 179.62 52622.13 88888.00 2016-09-14 23:43:28.411 258 11785.28 179.61 52622.12 88888.00 2016-09-14 23:43:28.911 258 11785.28 179.59 52622.13 88888.00 2016-09-14 23:43:29.411 258 11785.34 179.58 52622.14 88888.00 2016-09-14 23:43:29.911 258 11785.34 179.57 52622.14 88888.00 2016-09-14 23:43:30.411 258 11785.33 179.56 52622.11 88888.00 2016-09-14 23:43:30.911 258 11785.32 179.60 52622.16 88888.00 2016-09-14 23:43:31.411 258 11785.29 179.60 52622.17 88888.00 2016-09-14 23:43:31.911 258 11785.28 179.62 52622.20 88888.00 2016-09-14 23:43:32.411 258 11785.28 179.63 52622.20 88888.00 2016-09-14 23:43:32.911 258 11785.23 179.62 52622.18 88888.00 2016-09-14 23:43:33.411 258 11785.26 179.61 52622.18 88888.00 2016-09-14 23:43:33.911 258 11785.26 179.62 52622.19 88888.00 2016-09-14 23:43:34.411 258 11785.26 179.67 52622.20 88888.00 2016-09-14 23:43:34.911 258 11785.25 179.67 52622.23 88888.00 2016-09-14 23:43:35.411 258 11785.24 179.66 52622.30 88888.00 2016-09-14 23:43:35.911 258 11785.19 179.62 52622.31 88888.00 2016-09-14 23:43:36.411 258 11785.18 179.65 52622.29 88888.00 2016-09-14 23:43:36.911 258 11785.18 179.65 52622.32 88888.00 2016-09-14 23:43:37.411 258 11785.18 179.66 52622.36 88888.00 2016-09-14 23:43:37.911 258 11785.16 179.62 52622.38 88888.00 2016-09-14 23:43:38.411 258 11785.19 179.63 52622.37 88888.00 2016-09-14 23:43:38.911 258 11785.19 179.66 52622.39 88888.00 2016-09-14 23:43:39.411 258 11785.19 179.65 52622.35 88888.00 2016-09-14 23:43:39.911 258 11785.18 179.62 52622.36 88888.00 2016-09-14 23:43:40.411 258 11785.19 179.59 52622.35 88888.00 2016-09-14 23:43:40.911 258 11785.18 179.61 52622.34 88888.00 2016-09-14 23:43:41.411 258 11785.19 179.65 52622.34 88888.00 2016-09-14 23:43:41.911 258 11785.19 179.66 52622.34 88888.00 2016-09-14 23:43:42.411 258 11785.23 179.65 52622.35 88888.00 2016-09-14 23:43:42.911 258 11785.24 179.67 52622.35 88888.00 2016-09-14 23:43:43.411 258 11785.21 179.66 52622.37 88888.00 2016-09-14 23:43:43.911 258 11785.20 179.66 52622.38 88888.00 2016-09-14 23:43:44.411 258 11785.20 179.69 52622.39 88888.00 2016-09-14 23:43:44.911 258 11785.24 179.70 52622.41 88888.00 2016-09-14 23:43:45.411 258 11785.24 179.67 52622.40 88888.00 2016-09-14 23:43:45.911 258 11785.24 179.69 52622.44 88888.00 2016-09-14 23:43:46.411 258 11785.24 179.72 52622.47 88888.00 2016-09-14 23:43:46.911 258 11785.21 179.71 52622.49 88888.00 2016-09-14 23:43:47.411 258 11785.28 179.70 52622.50 88888.00 2016-09-14 23:43:47.911 258 11785.26 179.70 52622.53 88888.00 2016-09-14 23:43:48.411 258 11785.19 179.68 52622.50 88888.00 2016-09-14 23:43:48.911 258 11785.20 179.70 52622.49 88888.00 2016-09-14 23:43:49.411 258 11785.24 179.69 52622.53 88888.00 2016-09-14 23:43:49.911 258 11785.26 179.70 52622.56 88888.00 2016-09-14 23:43:50.411 258 11785.26 179.68 52622.57 88888.00 2016-09-14 23:43:50.911 258 11785.24 179.70 52622.60 88888.00 2016-09-14 23:43:51.411 258 11785.24 179.70 52622.64 88888.00 2016-09-14 23:43:51.911 258 11785.21 179.72 52622.61 88888.00 2016-09-14 23:43:52.411 258 11785.19 179.68 52622.60 88888.00 2016-09-14 23:43:52.911 258 11785.21 179.67 52622.61 88888.00 2016-09-14 23:43:53.411 258 11785.26 179.68 52622.57 88888.00 2016-09-14 23:43:53.911 258 11785.27 179.67 52622.56 88888.00 2016-09-14 23:43:54.411 258 11785.28 179.65 52622.57 88888.00 2016-09-14 23:43:54.911 258 11785.27 179.69 52622.57 88888.00 2016-09-14 23:43:55.411 258 11785.26 179.70 52622.58 88888.00 2016-09-14 23:43:55.911 258 11785.26 179.70 52622.60 88888.00 2016-09-14 23:43:56.411 258 11785.26 179.71 52622.60 88888.00 2016-09-14 23:43:56.911 258 11785.25 179.70 52622.62 88888.00 2016-09-14 23:43:57.411 258 11785.26 179.69 52622.65 88888.00 2016-09-14 23:43:57.911 258 11785.24 179.69 52622.74 88888.00 2016-09-14 23:43:58.411 258 11785.24 179.69 52622.74 88888.00 2016-09-14 23:43:58.911 258 11785.27 179.69 52622.72 88888.00 2016-09-14 23:43:59.411 258 11785.29 179.69 52622.72 88888.00 2016-09-14 23:43:59.911 258 11785.27 179.69 52622.75 88888.00 2016-09-14 23:44:00.411 258 11785.21 179.71 52622.78 88888.00 2016-09-14 23:44:00.911 258 11785.24 179.73 52622.75 88888.00 2016-09-14 23:44:01.411 258 11785.28 179.70 52622.74 88888.00 2016-09-14 23:44:01.911 258 11785.28 179.67 52622.81 88888.00 2016-09-14 23:44:02.411 258 11785.26 179.67 52622.85 88888.00 2016-09-14 23:44:02.911 258 11785.23 179.65 52622.89 88888.00 2016-09-14 23:44:03.411 258 11785.25 179.63 52622.85 88888.00 2016-09-14 23:44:03.911 258 11785.25 179.61 52622.84 88888.00 2016-09-14 23:44:04.411 258 11785.21 179.65 52622.82 88888.00 2016-09-14 23:44:04.911 258 11785.20 179.66 52622.85 88888.00 2016-09-14 23:44:05.411 258 11785.25 179.65 52622.91 88888.00 2016-09-14 23:44:05.911 258 11785.21 179.63 52622.92 88888.00 2016-09-14 23:44:06.411 258 11785.18 179.61 52622.92 88888.00 2016-09-14 23:44:06.911 258 11785.19 179.57 52622.91 88888.00 2016-09-14 23:44:07.411 258 11785.20 179.56 52622.92 88888.00 2016-09-14 23:44:07.911 258 11785.19 179.62 52622.92 88888.00 2016-09-14 23:44:08.411 258 11785.17 179.63 52622.94 88888.00 2016-09-14 23:44:08.911 258 11785.17 179.62 52622.98 88888.00 2016-09-14 23:44:09.411 258 11785.14 179.60 52623.01 88888.00 2016-09-14 23:44:09.911 258 11785.16 179.57 52623.03 88888.00 2016-09-14 23:44:10.411 258 11785.15 179.57 52623.03 88888.00 2016-09-14 23:44:10.911 258 11785.16 179.56 52623.05 88888.00 2016-09-14 23:44:11.411 258 11785.17 179.56 52623.07 88888.00 2016-09-14 23:44:11.911 258 11785.14 179.51 52623.07 88888.00 2016-09-14 23:44:12.411 258 11785.14 179.58 52623.09 88888.00 2016-09-14 23:44:12.911 258 11785.15 179.61 52623.13 88888.00 2016-09-14 23:44:13.411 258 11785.14 179.58 52623.14 88888.00 2016-09-14 23:44:13.911 258 11785.14 179.56 52623.16 88888.00 2016-09-14 23:44:14.411 258 11785.10 179.57 52623.19 88888.00 2016-09-14 23:44:14.911 258 11785.12 179.57 52623.19 88888.00 2016-09-14 23:44:15.411 258 11785.09 179.52 52623.18 88888.00 2016-09-14 23:44:15.911 258 11785.08 179.52 52623.22 88888.00 2016-09-14 23:44:16.411 258 11785.07 179.52 52623.22 88888.00 2016-09-14 23:44:16.911 258 11785.03 179.52 52623.24 88888.00 2016-09-14 23:44:17.411 258 11785.03 179.52 52623.24 88888.00 2016-09-14 23:44:17.911 258 11785.00 179.49 52623.28 88888.00 2016-09-14 23:44:18.411 258 11785.01 179.50 52623.27 88888.00 2016-09-14 23:44:18.911 258 11785.00 179.51 52623.27 88888.00 2016-09-14 23:44:19.411 258 11784.99 179.54 52623.27 88888.00 2016-09-14 23:44:19.911 258 11784.99 179.57 52623.27 88888.00 2016-09-14 23:44:20.411 258 11785.00 179.53 52623.31 88888.00 2016-09-14 23:44:20.911 258 11785.01 179.51 52623.32 88888.00 2016-09-14 23:44:21.411 258 11784.98 179.48 52623.35 88888.00 2016-09-14 23:44:21.911 258 11784.97 179.46 52623.38 88888.00 2016-09-14 23:44:22.411 258 11784.93 179.46 52623.37 88888.00 2016-09-14 23:44:22.911 258 11784.94 179.44 52623.36 88888.00 2016-09-14 23:44:23.411 258 11784.99 179.46 52623.35 88888.00 2016-09-14 23:44:23.911 258 11785.00 179.46 52623.36 88888.00 2016-09-14 23:44:24.411 258 11784.95 179.46 52623.38 88888.00 2016-09-14 23:44:24.911 258 11784.94 179.47 52623.37 88888.00 2016-09-14 23:44:25.411 258 11784.94 179.48 52623.42 88888.00 2016-09-14 23:44:25.911 258 11784.95 179.50 52623.45 88888.00 2016-09-14 23:44:26.411 258 11784.97 179.49 52623.43 88888.00 2016-09-14 23:44:26.911 258 11784.98 179.43 52623.43 88888.00 2016-09-14 23:44:27.411 258 11784.93 179.41 52623.47 88888.00 2016-09-14 23:44:27.911 258 11784.88 179.43 52623.47 88888.00 2016-09-14 23:44:28.411 258 11784.86 179.41 52623.46 88888.00 2016-09-14 23:44:28.911 258 11784.85 179.37 52623.44 88888.00 2016-09-14 23:44:29.411 258 11784.84 179.39 52623.47 88888.00 2016-09-14 23:44:29.911 258 11784.83 179.41 52623.53 88888.00 2016-09-14 23:44:30.411 258 11784.82 179.42 52623.57 88888.00 2016-09-14 23:44:30.911 258 11784.77 179.40 52623.58 88888.00 2016-09-14 23:44:31.411 258 11784.76 179.38 52623.59 88888.00 2016-09-14 23:44:31.911 258 11784.74 179.39 52623.58 88888.00 2016-09-14 23:44:32.411 258 11784.74 179.37 52623.60 88888.00 2016-09-14 23:44:32.911 258 11784.71 179.36 52623.63 88888.00 2016-09-14 23:44:33.411 258 11784.67 179.36 52623.64 88888.00 2016-09-14 23:44:33.911 258 11784.68 179.38 52623.66 88888.00 2016-09-14 23:44:34.411 258 11784.68 179.36 52623.68 88888.00 2016-09-14 23:44:34.911 258 11784.70 179.34 52623.73 88888.00 2016-09-14 23:44:35.411 258 11784.68 179.36 52623.73 88888.00 2016-09-14 23:44:35.911 258 11784.68 179.37 52623.71 88888.00 2016-09-14 23:44:36.411 258 11784.66 179.38 52623.72 88888.00 2016-09-14 23:44:36.911 258 11784.64 179.34 52623.73 88888.00 2016-09-14 23:44:37.411 258 11784.60 179.32 52623.77 88888.00 2016-09-14 23:44:37.911 258 11784.57 179.33 52623.77 88888.00 2016-09-14 23:44:38.411 258 11784.56 179.36 52623.79 88888.00 2016-09-14 23:44:38.911 258 11784.57 179.34 52623.79 88888.00 2016-09-14 23:44:39.411 258 11784.56 179.31 52623.82 88888.00 2016-09-14 23:44:39.911 258 11784.53 179.31 52623.91 88888.00 2016-09-14 23:44:40.411 258 11784.54 179.33 52623.90 88888.00 2016-09-14 23:44:40.911 258 11784.54 179.36 52623.90 88888.00 2016-09-14 23:44:41.411 258 11784.51 179.36 52623.91 88888.00 2016-09-14 23:44:41.911 258 11784.49 179.37 52623.91 88888.00 2016-09-14 23:44:42.411 258 11784.46 179.38 52623.91 88888.00 2016-09-14 23:44:42.911 258 11784.45 179.37 52623.95 88888.00 2016-09-14 23:44:43.411 258 11784.45 179.32 52623.94 88888.00 2016-09-14 23:44:43.911 258 11784.45 179.38 52623.98 88888.00 2016-09-14 23:44:44.411 258 11784.44 179.37 52623.98 88888.00 2016-09-14 23:44:44.911 258 11784.40 179.42 52623.96 88888.00 2016-09-14 23:44:45.411 258 11784.38 179.46 52623.97 88888.00 2016-09-14 23:44:45.911 258 11784.35 179.47 52623.98 88888.00 2016-09-14 23:44:46.411 258 11784.32 179.43 52623.96 88888.00 2016-09-14 23:44:46.911 258 11784.35 179.39 52623.97 88888.00 2016-09-14 23:44:47.411 258 11784.36 179.40 52623.98 88888.00 2016-09-14 23:44:47.911 258 11784.32 179.40 52624.03 88888.00 2016-09-14 23:44:48.411 258 11784.33 179.42 52624.07 88888.00 2016-09-14 23:44:48.911 258 11784.33 179.41 52624.06 88888.00 2016-09-14 23:44:49.411 258 11784.35 179.37 52624.05 88888.00 2016-09-14 23:44:49.911 258 11784.29 179.34 52624.05 88888.00 2016-09-14 23:44:50.411 258 11784.26 179.34 52624.05 88888.00 2016-09-14 23:44:50.911 258 11784.24 179.32 52624.05 88888.00 2016-09-14 23:44:51.411 258 11784.23 179.34 52624.10 88888.00 2016-09-14 23:44:51.911 258 11784.24 179.33 52624.12 88888.00 2016-09-14 23:44:52.411 258 11784.26 179.32 52624.12 88888.00 2016-09-14 23:44:52.911 258 11784.24 179.33 52624.15 88888.00 2016-09-14 23:44:53.411 258 11784.20 179.36 52624.17 88888.00 2016-09-14 23:44:53.911 258 11784.16 179.33 52624.17 88888.00 2016-09-14 23:44:54.411 258 11784.12 179.33 52624.19 88888.00 2016-09-14 23:44:54.911 258 11784.13 179.32 52624.21 88888.00 2016-09-14 23:44:55.411 258 11784.16 179.31 52624.22 88888.00 2016-09-14 23:44:55.911 258 11784.16 179.30 52624.22 88888.00 2016-09-14 23:44:56.411 258 11784.16 179.30 52624.22 88888.00 2016-09-14 23:44:56.911 258 11784.11 179.27 52624.29 88888.00 2016-09-14 23:44:57.411 258 11784.11 179.22 52624.30 88888.00 2016-09-14 23:44:57.911 258 11784.11 179.24 52624.26 88888.00 2016-09-14 23:44:58.411 258 11784.06 179.28 52624.23 88888.00 2016-09-14 23:44:58.911 258 11784.05 179.30 52624.23 88888.00 2016-09-14 23:44:59.411 258 11784.05 179.32 52624.28 88888.00 2016-09-14 23:44:59.911 258 11784.09 179.32 52624.31 88888.00 2016-09-14 23:45:00.411 258 11784.11 179.33 52624.29 88888.00 2016-09-14 23:45:00.911 258 11784.10 179.33 52624.26 88888.00 2016-09-14 23:45:01.411 258 11784.04 179.32 52624.24 88888.00 2016-09-14 23:45:01.911 258 11784.00 179.30 52624.24 88888.00 2016-09-14 23:45:02.411 258 11784.00 179.34 52624.28 88888.00 2016-09-14 23:45:02.911 258 11783.97 179.33 52624.26 88888.00 2016-09-14 23:45:03.411 258 11783.98 179.33 52624.30 88888.00 2016-09-14 23:45:03.911 258 11784.03 179.36 52624.33 88888.00 2016-09-14 23:45:04.411 258 11784.03 179.37 52624.35 88888.00 2016-09-14 23:45:04.911 258 11783.98 179.38 52624.37 88888.00 2016-09-14 23:45:05.411 258 11783.96 179.36 52624.39 88888.00 2016-09-14 23:45:05.911 258 11783.97 179.31 52624.41 88888.00 2016-09-14 23:45:06.411 258 11783.98 179.28 52624.47 88888.00 2016-09-14 23:45:06.911 258 11783.98 179.29 52624.46 88888.00 2016-09-14 23:45:07.411 258 11783.98 179.31 52624.43 88888.00 2016-09-14 23:45:07.911 258 11783.97 179.32 52624.46 88888.00 2016-09-14 23:45:08.411 258 11783.93 179.32 52624.49 88888.00 2016-09-14 23:45:08.911 258 11783.94 179.31 52624.50 88888.00 2016-09-14 23:45:09.411 258 11783.91 179.30 52624.54 88888.00 2016-09-14 23:45:09.911 258 11783.91 179.29 52624.57 88888.00 2016-09-14 23:45:10.411 258 11783.89 179.27 52624.59 88888.00 2016-09-14 23:45:10.911 258 11783.88 179.30 52624.59 88888.00 2016-09-14 23:45:11.411 258 11783.89 179.32 52624.56 88888.00 2016-09-14 23:45:11.911 258 11783.85 179.30 52624.55 88888.00 2016-09-14 23:45:12.411 258 11783.83 179.27 52624.57 88888.00 2016-09-14 23:45:12.911 258 11783.78 179.25 52624.61 88888.00 2016-09-14 23:45:13.411 258 11783.83 179.27 52624.64 88888.00 2016-09-14 23:45:13.911 258 11783.80 179.27 52624.65 88888.00 2016-09-14 23:45:14.411 258 11783.76 179.27 52624.64 88888.00 2016-09-14 23:45:14.911 258 11783.76 179.29 52624.64 88888.00 2016-09-14 23:45:15.411 258 11783.78 179.28 52624.61 88888.00 2016-09-14 23:45:15.911 258 11783.80 179.25 52624.59 88888.00 2016-09-14 23:45:16.411 258 11783.79 179.24 52624.58 88888.00 2016-09-14 23:45:16.911 258 11783.78 179.23 52624.60 88888.00 2016-09-14 23:45:17.411 258 11783.79 179.23 52624.66 88888.00 2016-09-14 23:45:17.911 258 11783.79 179.22 52624.69 88888.00 2016-09-14 23:45:18.411 258 11783.77 179.19 52624.73 88888.00 2016-09-14 23:45:18.911 258 11783.80 179.19 52624.73 88888.00 2016-09-14 23:45:19.411 258 11783.78 179.18 52624.73 88888.00 2016-09-14 23:45:19.911 258 11783.72 179.13 52624.68 88888.00 2016-09-14 23:45:20.411 258 11783.71 179.15 52624.70 88888.00 2016-09-14 23:45:20.911 258 11783.72 179.13 52624.72 88888.00 2016-09-14 23:45:21.411 258 11783.75 179.12 52624.72 88888.00 2016-09-14 23:45:21.911 258 11783.72 179.13 52624.72 88888.00 2016-09-14 23:45:22.411 258 11783.74 179.11 52624.69 88888.00 2016-09-14 23:45:22.911 258 11783.74 179.09 52624.68 88888.00 2016-09-14 23:45:23.411 258 11783.72 179.08 52624.69 88888.00 2016-09-14 23:45:23.911 258 11783.72 179.07 52624.69 88888.00 2016-09-14 23:45:24.411 258 11783.76 179.05 52624.72 88888.00 2016-09-14 23:45:24.911 258 11783.75 179.08 52624.76 88888.00 2016-09-14 23:45:25.411 258 11783.72 179.07 52624.76 88888.00 2016-09-14 23:45:25.911 258 11783.71 179.05 52624.75 88888.00 2016-09-14 23:45:26.411 258 11783.72 179.05 52624.73 88888.00 2016-09-14 23:45:26.911 258 11783.68 179.02 52624.73 88888.00 2016-09-14 23:45:27.411 258 11783.66 179.00 52624.79 88888.00 2016-09-14 23:45:27.911 258 11783.65 179.00 52624.81 88888.00 2016-09-14 23:45:28.411 258 11783.63 178.98 52624.84 88888.00 2016-09-14 23:45:28.911 258 11783.63 178.94 52624.85 88888.00 2016-09-14 23:45:29.411 258 11783.63 178.95 52624.86 88888.00 2016-09-14 23:45:29.911 258 11783.62 178.95 52624.86 88888.00 2016-09-14 23:45:30.411 258 11783.62 178.96 52624.87 88888.00 2016-09-14 23:45:30.911 258 11783.63 178.99 52624.87 88888.00 2016-09-14 23:45:31.411 258 11783.61 179.00 52624.86 88888.00 2016-09-14 23:45:31.911 258 11783.61 178.96 52624.86 88888.00 2016-09-14 23:45:32.411 258 11783.60 178.94 52624.87 88888.00 2016-09-14 23:45:32.911 258 11783.56 178.91 52624.90 88888.00 2016-09-14 23:45:33.411 258 11783.53 178.92 52624.90 88888.00 2016-09-14 23:45:33.911 258 11783.51 178.92 52624.91 88888.00 2016-09-14 23:45:34.411 258 11783.51 178.95 52624.92 88888.00 2016-09-14 23:45:34.911 258 11783.50 178.95 52624.92 88888.00 2016-09-14 23:45:35.411 258 11783.47 178.93 52624.93 88888.00 2016-09-14 23:45:35.911 258 11783.47 178.98 52624.95 88888.00 2016-09-14 23:45:36.411 258 11783.48 178.98 52624.99 88888.00 2016-09-14 23:45:36.911 258 11783.45 178.98 52624.96 88888.00 2016-09-14 23:45:37.411 258 11783.42 178.96 52624.99 88888.00 2016-09-14 23:45:37.911 258 11783.36 179.00 52624.98 88888.00 2016-09-14 23:45:38.411 258 11783.35 178.98 52624.95 88888.00 2016-09-14 23:45:38.911 258 11783.35 178.95 52624.96 88888.00 2016-09-14 23:45:39.411 258 11783.35 178.96 52624.98 88888.00 2016-09-14 23:45:39.911 258 11783.33 178.99 52625.01 88888.00 2016-09-14 23:45:40.411 258 11783.31 178.92 52625.03 88888.00 2016-09-14 23:45:40.911 258 11783.33 178.89 52625.04 88888.00 2016-09-14 23:45:41.411 258 11783.32 178.89 52625.03 88888.00 2016-09-14 23:45:41.911 258 11783.32 178.88 52625.02 88888.00 2016-09-14 23:45:42.411 258 11783.31 178.83 52625.05 88888.00 2016-09-14 23:45:42.911 258 11783.26 178.81 52625.04 88888.00 2016-09-14 23:45:43.411 258 11783.25 178.79 52625.03 88888.00 2016-09-14 23:45:43.911 258 11783.23 178.79 52625.09 88888.00 2016-09-14 23:45:44.411 258 11783.23 178.81 52625.11 88888.00 2016-09-14 23:45:44.911 258 11783.23 178.82 52625.12 88888.00 2016-09-14 23:45:45.411 258 11783.23 178.82 52625.12 88888.00 2016-09-14 23:45:45.911 258 11783.21 178.81 52625.10 88888.00 2016-09-14 23:45:46.411 258 11783.21 178.75 52625.08 88888.00 2016-09-14 23:45:46.911 258 11783.21 178.70 52625.08 88888.00 2016-09-14 23:45:47.411 258 11783.17 178.71 52625.11 88888.00 2016-09-14 23:45:47.911 258 11783.15 178.72 52625.18 88888.00 2016-09-14 23:45:48.411 258 11783.15 178.71 52625.14 88888.00 2016-09-14 23:45:48.911 258 11783.15 178.73 52625.13 88888.00 2016-09-14 23:45:49.411 258 11783.15 178.72 52625.16 88888.00 2016-09-14 23:45:49.911 258 11783.13 178.70 52625.14 88888.00 2016-09-14 23:45:50.411 258 11783.12 178.67 52625.13 88888.00 2016-09-14 23:45:50.911 258 11783.10 178.66 52625.18 88888.00 2016-09-14 23:45:51.411 258 11783.09 178.63 52625.18 88888.00 2016-09-14 23:45:51.911 258 11783.07 178.62 52625.20 88888.00 2016-09-14 23:45:52.411 258 11783.06 178.62 52625.19 88888.00 2016-09-14 23:45:52.911 258 11783.02 178.66 52625.16 88888.00 2016-09-14 23:45:53.411 258 11782.97 178.67 52625.18 88888.00 2016-09-14 23:45:53.911 258 11782.97 178.67 52625.23 88888.00 2016-09-14 23:45:54.411 258 11782.95 178.65 52625.26 88888.00 2016-09-14 23:45:54.911 258 11782.96 178.61 52625.22 88888.00 2016-09-14 23:45:55.411 258 11782.96 178.64 52625.23 88888.00 2016-09-14 23:45:55.911 258 11782.93 178.63 52625.21 88888.00 2016-09-14 23:45:56.411 258 11782.92 178.61 52625.23 88888.00 2016-09-14 23:45:56.911 258 11782.90 178.61 52625.27 88888.00 2016-09-14 23:45:57.411 258 11782.88 178.61 52625.27 88888.00 2016-09-14 23:45:57.911 258 11782.86 178.57 52625.27 88888.00 2016-09-14 23:45:58.411 258 11782.87 178.52 52625.28 88888.00 2016-09-14 23:45:58.911 258 11782.79 178.47 52625.27 88888.00 2016-09-14 23:45:59.411 258 11782.74 178.45 52625.32 88888.00 2016-09-14 23:45:59.911 258 11782.75 178.43 52625.32 88888.00 2016-09-14 23:46:00.411 258 11782.75 178.42 52625.28 88888.00 2016-09-14 23:46:00.911 258 11782.70 178.44 52625.27 88888.00 2016-09-14 23:46:01.411 258 11782.65 178.45 52625.30 88888.00 2016-09-14 23:46:01.911 258 11782.69 178.43 52625.32 88888.00 2016-09-14 23:46:02.411 258 11782.71 178.42 52625.32 88888.00 2016-09-14 23:46:02.911 258 11782.70 178.43 52625.36 88888.00 2016-09-14 23:46:03.411 258 11782.67 178.46 52625.35 88888.00 2016-09-14 23:46:03.911 258 11782.65 178.47 52625.34 88888.00 2016-09-14 23:46:04.411 258 11782.60 178.39 52625.39 88888.00 2016-09-14 23:46:04.911 258 11782.57 178.35 52625.44 88888.00 2016-09-14 23:46:05.411 258 11783.42 178.14 52624.46 88888.00 2016-09-14 23:46:05.911 258 11793.74 175.37 52612.14 88888.00 2016-09-14 23:46:06.411 258 11799.67 173.72 52605.02 88888.00 2016-09-14 23:46:06.911 258 11800.76 173.39 52603.80 88888.00 2016-09-14 23:46:07.411 258 11801.15 173.22 52603.44 88888.00 2016-09-14 23:46:07.911 258 11801.28 173.12 52603.29 88888.00 2016-09-14 23:46:08.411 258 11801.14 173.10 52603.36 88888.00 2016-09-14 23:46:08.911 258 11801.38 173.03 52603.19 88888.00 2016-09-14 23:46:09.411 258 11801.31 173.01 52603.25 88888.00 2016-09-14 23:46:09.911 258 11800.86 173.12 52603.64 88888.00 2016-09-14 23:46:10.411 258 11800.72 173.16 52603.79 88888.00 2016-09-14 23:46:10.911 258 11800.76 173.14 52603.73 88888.00 2016-09-14 23:46:11.411 258 11800.78 173.12 52603.73 88888.00 2016-09-14 23:46:11.911 258 11800.78 173.14 52603.72 88888.00 2016-09-14 23:46:12.411 258 11800.98 173.02 52603.55 88888.00 2016-09-14 23:46:12.911 258 11801.50 172.89 52603.13 88888.00 2016-09-14 23:46:13.411 258 11801.73 172.85 52602.98 88888.00 2016-09-14 23:46:13.911 258 11801.66 172.84 52603.00 88888.00 2016-09-14 23:46:14.411 258 11801.33 172.94 52603.25 88888.00 2016-09-14 23:46:14.911 258 11800.94 173.05 52603.61 88888.00 2016-09-14 23:46:15.412 258 11800.69 173.11 52603.87 88888.00 2016-09-14 23:46:15.912 258 11800.72 173.12 52603.84 88888.00 2016-09-14 23:46:16.412 258 11800.70 173.11 52603.80 88888.00 2016-09-14 23:46:16.912 258 11800.63 173.16 52603.82 88888.00 2016-09-14 23:46:17.412 258 11800.53 173.21 52603.93 88888.00 2016-09-14 23:46:17.912 258 11800.45 173.19 52603.98 88888.00 2016-09-14 23:46:18.412 258 11800.53 173.16 52603.88 88888.00 2016-09-14 23:46:18.912 258 11800.76 173.07 52603.66 88888.00 2016-09-14 23:46:19.412 258 11800.88 172.99 52603.57 88888.00 2016-09-14 23:46:19.912 258 11800.77 172.93 52603.71 88888.00 2016-09-14 23:46:20.412 258 11800.68 172.95 52603.75 88888.00 2016-09-14 23:46:20.912 258 11800.54 172.98 52603.84 88888.00 2016-09-14 23:46:21.412 258 11800.32 173.05 52604.04 88888.00 2016-09-14 23:46:21.912 258 11800.32 173.11 52604.06 88888.00 2016-09-14 23:46:22.412 258 11800.07 173.16 52604.19 88888.00 2016-09-14 23:46:22.912 258 11800.54 172.98 52603.82 88888.00 2016-09-14 23:46:23.412 258 11800.94 172.87 52603.53 88888.00 2016-09-14 23:46:23.912 258 11800.91 172.89 52603.57 88888.00 2016-09-14 23:46:24.412 258 11801.24 172.75 52603.29 88888.00 2016-09-14 23:46:24.912 258 11801.46 172.68 52603.16 88888.00 2016-09-14 23:46:25.412 258 11801.70 172.60 52602.94 88888.00 2016-09-14 23:46:25.912 258 11801.79 172.51 52602.84 88888.00 2016-09-14 23:46:26.412 258 11801.81 172.52 52602.81 88888.00 2016-09-14 23:46:26.912 258 11801.82 172.50 52602.82 88888.00 2016-09-14 23:46:27.412 258 11801.78 172.51 52602.84 88888.00 2016-09-14 23:46:27.912 258 11801.73 172.50 52602.89 88888.00 2016-09-14 23:46:28.412 258 11801.69 172.48 52602.89 88888.00 2016-09-14 23:46:28.912 258 11801.70 172.45 52602.82 88888.00 2016-09-14 23:46:29.412 258 11801.75 172.48 52602.81 88888.00 2016-09-14 23:46:29.912 258 11801.75 172.44 52602.75 88888.00 2016-09-14 23:46:30.412 258 11801.79 172.42 52602.73 88888.00 2016-09-14 23:46:30.912 258 11801.78 172.35 52602.75 88888.00 2016-09-14 23:46:31.412 258 11801.78 172.35 52602.79 88888.00 2016-09-14 23:46:31.912 258 11801.75 172.40 52602.87 88888.00 2016-09-14 23:46:32.412 258 11801.73 172.42 52602.89 88888.00 2016-09-14 23:46:32.912 258 11801.75 172.40 52602.84 88888.00 2016-09-14 23:46:33.412 258 11801.75 172.40 52602.81 88888.00 2016-09-14 23:46:33.912 258 11801.76 172.40 52602.80 88888.00 2016-09-14 23:46:34.412 258 11801.79 172.39 52602.80 88888.00 2016-09-14 23:46:34.912 258 11801.81 172.34 52602.80 88888.00 2016-09-14 23:46:35.412 258 11801.86 172.33 52602.78 88888.00 2016-09-14 23:46:35.912 258 11801.82 172.35 52602.76 88888.00 2016-09-14 23:46:36.412 258 11801.79 172.29 52602.76 88888.00 2016-09-14 23:46:36.912 258 11801.77 172.25 52602.80 88888.00 2016-09-14 23:46:37.412 258 11801.90 172.19 52602.76 88888.00 2016-09-14 23:46:37.912 258 11801.92 172.21 52602.74 88888.00 2016-09-14 23:46:38.412 258 11801.88 172.24 52602.74 88888.00 2016-09-14 23:46:38.912 258 11801.90 172.23 52602.74 88888.00 2016-09-14 23:46:39.412 258 11801.86 172.24 52602.80 88888.00 2016-09-14 23:46:39.912 258 11801.84 172.24 52602.82 88888.00 2016-09-14 23:46:40.412 258 11801.82 172.24 52602.88 88888.00 2016-09-14 23:46:40.912 258 11801.81 172.22 52602.91 88888.00 2016-09-14 23:46:41.412 258 11801.81 172.20 52602.91 88888.00 2016-09-14 23:46:41.912 258 11801.90 172.13 52602.87 88888.00 2016-09-14 23:46:42.412 258 11801.93 172.12 52602.83 88888.00 2016-09-14 23:46:42.912 258 11801.90 172.12 52602.80 88888.00 2016-09-14 23:46:43.412 258 11801.90 172.14 52602.80 88888.00 2016-09-14 23:46:43.912 258 11801.92 172.16 52602.80 88888.00 2016-09-14 23:46:44.412 258 11801.90 172.19 52602.83 88888.00 2016-09-14 23:46:44.912 258 11801.91 172.16 52602.85 88888.00 2016-09-14 23:46:45.412 258 11801.87 172.19 52602.88 88888.00 2016-09-14 23:46:45.912 258 11801.85 172.20 52602.88 88888.00 2016-09-14 23:46:46.412 258 11801.85 172.24 52602.88 88888.00 2016-09-14 23:46:46.912 258 11801.86 172.23 52602.90 88888.00 2016-09-14 23:46:47.412 258 11801.91 172.22 52602.83 88888.00 2016-09-14 23:46:47.912 258 11801.99 172.19 52602.80 88888.00 2016-09-14 23:46:48.412 258 11801.99 172.17 52602.75 88888.00 2016-09-14 23:46:48.912 258 11802.00 172.14 52602.76 88888.00 2016-09-14 23:46:49.412 258 11802.00 172.10 52602.80 88888.00 2016-09-14 23:46:49.912 258 11801.92 172.15 52602.85 88888.00 2016-09-14 23:46:50.412 258 11801.81 172.15 52602.92 88888.00 2016-09-14 23:46:50.912 258 11801.76 172.14 52602.94 88888.00 2016-09-14 23:46:51.412 258 11801.81 172.12 52602.97 88888.00 2016-09-14 23:46:51.912 258 11801.81 172.11 52602.96 88888.00 2016-09-14 23:46:52.412 258 11801.75 172.10 52602.99 88888.00 2016-09-14 23:46:52.912 258 11801.74 172.11 52602.99 88888.00 2016-09-14 23:46:53.412 258 11801.70 172.13 52602.98 88888.00 2016-09-14 23:46:53.912 258 11801.70 172.17 52602.99 88888.00 2016-09-14 23:46:54.412 258 11801.67 172.19 52603.03 88888.00 2016-09-14 23:46:54.912 258 11801.64 172.14 52603.05 88888.00 2016-09-14 23:46:55.412 258 11801.66 172.15 52603.01 88888.00 2016-09-14 23:46:55.912 258 11801.66 172.14 52603.00 88888.00 2016-09-14 23:46:56.412 258 11801.65 172.12 52603.01 88888.00 2016-09-14 23:46:56.912 258 11801.67 172.08 52603.05 88888.00 2016-09-14 23:46:57.412 258 11801.70 172.06 52603.05 88888.00 2016-09-14 23:46:57.912 258 11801.68 172.02 52603.01 88888.00 2016-09-14 23:46:58.412 258 11801.70 172.07 52603.05 88888.00 2016-09-14 23:46:58.912 258 11801.66 172.05 52603.09 88888.00 2016-09-14 23:46:59.412 258 11801.64 172.03 52603.08 88888.00 2016-09-14 23:46:59.912 258 11801.64 172.00 52603.07 88888.00 2016-09-14 23:47:00.412 258 11801.63 171.97 52603.09 88888.00 2016-09-14 23:47:00.912 258 11801.59 172.01 52603.13 88888.00 2016-09-14 23:47:01.412 258 11801.60 171.98 52603.14 88888.00 2016-09-14 23:47:01.912 258 11801.57 172.02 52603.17 88888.00 2016-09-14 23:47:02.412 258 11801.58 172.04 52603.16 88888.00 2016-09-14 23:47:02.912 258 11801.61 172.06 52603.15 88888.00 2016-09-14 23:47:03.412 258 11801.63 172.02 52603.15 88888.00 2016-09-14 23:47:03.912 258 11801.61 172.04 52603.17 88888.00 2016-09-14 23:47:04.412 258 11801.61 172.03 52603.16 88888.00 2016-09-14 23:47:04.912 258 11801.61 172.02 52603.19 88888.00 2016-09-14 23:47:05.412 258 11801.59 172.01 52603.18 88888.00 2016-09-14 23:47:05.912 258 11801.58 172.05 52603.16 88888.00 2016-09-14 23:47:06.412 258 11801.53 172.04 52603.19 88888.00 2016-09-14 23:47:06.912 258 11801.51 172.05 52603.22 88888.00 2016-09-14 23:47:07.412 258 11801.44 172.07 52603.25 88888.00 2016-09-14 23:47:07.912 258 11801.41 172.10 52603.24 88888.00 2016-09-14 23:47:08.412 258 11801.38 172.11 52603.32 88888.00 2016-09-14 23:47:08.912 258 11801.35 172.10 52603.36 88888.00 2016-09-14 23:47:09.412 258 11801.42 172.05 52603.26 88888.00 2016-09-14 23:47:09.912 258 11801.50 172.07 52603.24 88888.00 2016-09-14 23:47:10.412 258 11801.47 172.12 52603.26 88888.00 2016-09-14 23:47:10.912 258 11801.46 172.13 52603.26 88888.00 2016-09-14 23:47:11.412 258 11801.44 172.13 52603.26 88888.00 2016-09-14 23:47:11.912 258 11801.42 172.07 52603.32 88888.00 2016-09-14 23:47:12.412 258 11801.44 172.00 52603.35 88888.00 2016-09-14 23:47:12.912 258 11801.43 171.96 52603.35 88888.00 2016-09-14 23:47:13.412 258 11801.35 172.02 52603.36 88888.00 2016-09-14 23:47:13.912 258 11801.33 172.03 52603.37 88888.00 2016-09-14 23:47:14.412 258 11801.32 172.03 52603.40 88888.00 2016-09-14 23:47:14.912 258 11801.29 172.02 52603.41 88888.00 2016-09-14 23:47:15.412 258 11801.28 172.01 52603.45 88888.00 2016-09-14 23:47:15.912 258 11801.30 171.98 52603.47 88888.00 2016-09-14 23:47:16.412 258 11801.28 171.95 52603.45 88888.00 2016-09-14 23:47:16.912 258 11801.30 171.97 52603.45 88888.00 2016-09-14 23:47:17.412 258 11801.25 172.01 52603.52 88888.00 2016-09-14 23:47:17.912 258 11801.35 171.97 52603.47 88888.00 2016-09-14 23:47:18.412 258 11801.44 171.93 52603.44 88888.00 2016-09-14 23:47:18.912 258 11801.48 171.95 52603.43 88888.00 2016-09-14 23:47:19.412 258 11801.48 172.01 52603.45 88888.00 2016-09-14 23:47:19.912 258 11801.48 171.98 52603.45 88888.00 2016-09-14 23:47:20.412 258 11801.47 171.97 52603.44 88888.00 2016-09-14 23:47:20.912 258 11801.46 171.96 52603.47 88888.00 2016-09-14 23:47:21.412 258 11801.47 171.94 52603.47 88888.00 2016-09-14 23:47:21.912 258 11801.44 171.92 52603.51 88888.00 2016-09-14 23:47:22.412 258 11801.42 171.95 52603.54 88888.00 2016-09-14 23:47:22.912 258 11801.37 172.04 52603.61 88888.00 2016-09-14 23:47:23.412 258 11801.37 172.03 52603.66 88888.00 2016-09-14 23:47:23.912 258 11801.35 172.06 52603.66 88888.00 2016-09-14 23:47:24.412 258 11801.29 172.11 52603.64 88888.00 2016-09-14 23:47:24.912 258 11801.23 172.10 52603.70 88888.00 2016-09-14 23:47:25.412 258 11801.26 172.13 52603.75 88888.00 2016-09-14 23:47:25.912 258 11801.39 172.15 52603.67 88888.00 2016-09-14 23:47:26.412 258 11801.39 172.10 52603.64 88888.00 2016-09-14 23:47:26.912 258 11801.42 172.07 52603.64 88888.00 2016-09-14 23:47:27.412 258 11801.43 172.07 52603.67 88888.00 2016-09-14 23:47:27.912 258 11801.38 172.10 52603.71 88888.00 2016-09-14 23:47:28.412 258 11801.40 172.13 52603.70 88888.00 2016-09-14 23:47:28.912 258 11801.38 172.14 52603.73 88888.00 2016-09-14 23:47:29.412 258 11801.33 172.15 52603.78 88888.00 2016-09-14 23:47:29.912 258 11801.30 172.16 52603.80 88888.00 2016-09-14 23:47:30.412 258 11801.30 172.17 52603.80 88888.00 2016-09-14 23:47:30.912 258 11801.32 172.17 52603.81 88888.00 2016-09-14 23:47:31.412 258 11801.34 172.19 52603.84 88888.00 2016-09-14 23:47:31.912 258 11801.35 172.19 52603.84 88888.00 2016-09-14 23:47:32.412 258 11801.41 172.13 52603.78 88888.00 2016-09-14 23:47:32.912 258 11801.41 172.16 52603.80 88888.00 2016-09-14 23:47:33.412 258 11801.41 172.17 52603.79 88888.00 2016-09-14 23:47:33.912 258 11800.61 172.36 52604.40 88888.00 2016-09-14 23:47:34.412 258 11799.44 172.68 52605.32 88888.00 2016-09-14 23:47:34.912 258 11799.26 172.75 52605.49 88888.00 2016-09-14 23:47:35.412 258 11799.10 172.80 52605.65 88888.00 2016-09-14 23:47:35.912 258 11799.02 172.83 52605.70 88888.00 2016-09-14 23:47:36.412 258 11798.97 172.82 52605.71 88888.00 2016-09-14 23:47:36.912 258 11798.94 172.84 52605.75 88888.00 2016-09-14 23:47:37.412 258 11798.88 172.87 52605.80 88888.00 2016-09-14 23:47:37.912 258 11798.86 172.88 52605.84 88888.00 2016-09-14 23:47:38.412 258 11798.85 172.95 52605.86 88888.00 2016-09-14 23:47:38.912 258 11798.84 172.95 52605.87 88888.00 2016-09-14 23:47:39.412 258 11798.75 172.95 52605.90 88888.00 2016-09-14 23:47:39.912 258 11798.77 172.95 52605.92 88888.00 2016-09-14 23:47:40.412 258 11798.72 172.94 52605.96 88888.00 2016-09-14 23:47:40.912 258 11798.63 172.92 52605.99 88888.00 2016-09-14 23:47:41.412 258 11798.62 172.89 52606.00 88888.00 2016-09-14 23:47:41.912 258 11798.53 172.92 52606.05 88888.00 2016-09-14 23:47:42.412 258 11798.44 172.99 52606.15 88888.00 2016-09-14 23:47:42.912 258 11798.40 172.98 52606.18 88888.00 2016-09-14 23:47:43.412 258 11798.61 172.90 52606.02 88888.00 2016-09-14 23:47:43.912 258 11798.47 172.91 52606.14 88888.00 2016-09-14 23:47:44.412 258 11799.46 172.68 52605.32 88888.00 2016-09-14 23:47:44.912 258 11800.99 172.27 52604.17 88888.00 2016-09-14 23:47:45.412 258 11801.38 172.21 52603.91 88888.00 2016-09-14 23:47:45.912 258 11801.43 172.19 52603.86 88888.00 2016-09-14 23:47:46.412 258 11801.46 172.19 52603.87 88888.00 2016-09-14 23:47:46.912 258 11801.47 172.22 52603.90 88888.00 2016-09-14 23:47:47.412 258 11801.44 172.24 52603.91 88888.00 2016-09-14 23:47:47.912 258 11801.42 172.21 52603.90 88888.00 2016-09-14 23:47:48.412 258 11801.37 172.17 52603.95 88888.00 2016-09-14 23:47:48.912 258 11801.35 172.20 52603.97 88888.00 2016-09-14 23:47:49.412 258 11801.34 172.19 52604.01 88888.00 2016-09-14 23:47:49.912 258 11801.33 172.20 52604.01 88888.00 2016-09-14 23:47:50.412 258 11801.28 172.27 52604.03 88888.00 2016-09-14 23:47:50.912 258 11801.26 172.31 52604.03 88888.00 2016-09-14 23:47:51.412 258 11801.39 172.26 52603.96 88888.00 2016-09-14 23:47:51.912 258 11801.46 172.24 52603.94 88888.00 2016-09-14 23:47:52.412 258 11801.39 172.22 52603.99 88888.00 2016-09-14 23:47:52.912 258 11801.35 172.17 52604.03 88888.00 2016-09-14 23:47:53.412 258 11801.35 172.20 52604.04 88888.00 2016-09-14 23:47:53.912 258 11801.40 172.17 52603.97 88888.00 2016-09-14 23:47:54.412 258 11801.43 172.19 52603.95 88888.00 2016-09-14 23:47:54.912 258 11801.44 172.21 52603.97 88888.00 2016-09-14 23:47:55.412 258 11801.46 172.20 52604.01 88888.00 2016-09-14 23:47:55.912 258 11801.49 172.21 52604.03 88888.00 2016-09-14 23:47:56.412 258 11801.43 172.24 52604.08 88888.00 2016-09-14 23:47:56.912 258 11801.39 172.25 52604.07 88888.00 2016-09-14 23:47:57.412 258 11801.37 172.27 52604.07 88888.00 2016-09-14 23:47:57.912 258 11801.34 172.29 52604.08 88888.00 2016-09-14 23:47:58.412 258 11801.35 172.26 52604.10 88888.00 2016-09-14 23:47:58.912 258 11801.34 172.27 52604.12 88888.00 2016-09-14 23:47:59.412 258 11801.35 172.31 52604.11 88888.00 2016-09-14 23:47:59.912 258 11801.34 172.30 52604.12 88888.00 2016-09-14 23:48:00.412 258 11801.35 172.25 52604.15 88888.00 2016-09-14 23:48:00.912 258 11801.34 172.25 52604.17 88888.00 2016-09-14 23:48:01.412 258 11801.35 172.26 52604.16 88888.00 2016-09-14 23:48:01.912 258 11801.38 172.33 52604.17 88888.00 2016-09-14 23:48:02.412 258 11801.34 172.34 52604.22 88888.00 2016-09-14 23:48:02.912 258 11801.28 172.39 52604.30 88888.00 2016-09-14 23:48:03.412 258 11801.31 172.35 52604.31 88888.00 2016-09-14 23:48:03.912 258 11801.31 172.41 52604.29 88888.00 2016-09-14 23:48:04.412 258 11801.29 172.40 52604.30 88888.00 2016-09-14 23:48:04.912 258 11801.23 172.41 52604.31 88888.00 2016-09-14 23:48:05.412 258 11801.17 172.43 52604.34 88888.00 2016-09-14 23:48:05.912 258 11801.19 172.42 52604.35 88888.00 2016-09-14 23:48:06.412 258 11801.26 172.45 52604.37 88888.00 2016-09-14 23:48:06.912 258 11801.32 172.40 52604.32 88888.00 2016-09-14 23:48:07.412 258 11801.34 172.42 52604.30 88888.00 2016-09-14 23:48:07.912 258 11801.33 172.44 52604.30 88888.00 2016-09-14 23:48:08.412 258 11801.37 172.43 52604.26 88888.00 2016-09-14 23:48:08.912 258 11801.37 172.42 52604.30 88888.00 2016-09-14 23:48:09.412 258 11801.38 172.46 52604.31 88888.00 2016-09-14 23:48:09.912 258 11801.37 172.46 52604.30 88888.00 2016-09-14 23:48:10.412 258 11801.39 172.42 52604.31 88888.00 2016-09-14 23:48:10.912 258 11801.39 172.43 52604.31 88888.00 2016-09-14 23:48:11.412 258 11801.39 172.44 52604.33 88888.00 2016-09-14 23:48:11.912 258 11801.40 172.41 52604.37 88888.00 2016-09-14 23:48:12.412 258 11801.43 172.45 52604.42 88888.00 2016-09-14 23:48:12.912 258 11801.40 172.48 52604.46 88888.00 2016-09-14 23:48:13.412 258 11801.35 172.50 52604.48 88888.00 2016-09-14 23:48:13.912 258 11801.32 172.54 52604.45 88888.00 2016-09-14 23:48:14.412 258 11801.30 172.55 52604.46 88888.00 2016-09-14 23:48:14.912 258 11801.26 172.58 52604.50 88888.00 2016-09-14 23:48:15.412 258 11801.28 172.61 52604.47 88888.00 2016-09-14 23:48:15.912 258 11801.28 172.65 52604.48 88888.00 2016-09-14 23:48:16.412 258 11801.30 172.68 52604.54 88888.00 2016-09-14 23:48:16.912 258 11801.31 172.63 52604.58 88888.00 2016-09-14 23:48:17.412 258 11801.29 172.64 52604.59 88888.00 2016-09-14 23:48:17.912 258 11801.28 172.64 52604.57 88888.00 2016-09-14 23:48:18.412 258 11801.29 172.64 52604.57 88888.00 2016-09-14 23:48:18.912 258 11801.31 172.72 52604.59 88888.00 2016-09-14 23:48:19.412 258 11801.34 172.74 52604.61 88888.00 2016-09-14 23:48:19.912 258 11801.37 172.73 52604.61 88888.00 2016-09-14 23:48:20.412 258 11801.37 172.73 52604.60 88888.00 2016-09-14 23:48:20.912 258 11801.39 172.73 52604.60 88888.00 2016-09-14 23:48:21.412 258 11801.43 172.80 52604.61 88888.00 2016-09-14 23:48:21.912 258 11801.43 172.81 52604.63 88888.00 2016-09-14 23:48:22.412 258 11801.42 172.80 52604.61 88888.00 2016-09-14 23:48:22.912 258 11801.42 172.80 52604.67 88888.00 2016-09-14 23:48:23.412 258 11801.43 172.80 52604.65 88888.00 2016-09-14 23:48:23.912 258 11801.41 172.80 52604.67 88888.00 2016-09-14 23:48:24.412 258 11801.43 172.88 52604.70 88888.00 2016-09-14 23:48:24.912 258 11801.42 172.84 52604.73 88888.00 2016-09-14 23:48:25.412 258 11801.42 172.84 52604.72 88888.00 2016-09-14 23:48:25.912 258 11801.42 172.87 52604.70 88888.00 2016-09-14 23:48:26.412 258 11801.44 172.85 52604.67 88888.00 2016-09-14 23:48:26.912 258 11801.42 172.83 52604.65 88888.00 2016-09-14 23:48:27.412 258 11801.41 172.82 52604.69 88888.00 2016-09-14 23:48:27.912 258 11801.41 172.85 52604.74 88888.00 2016-09-14 23:48:28.412 258 11801.43 172.90 52604.72 88888.00 2016-09-14 23:48:28.912 258 11801.41 172.91 52604.74 88888.00 2016-09-14 23:48:29.412 258 11801.43 172.90 52604.79 88888.00 2016-09-14 23:48:29.912 258 11801.43 172.95 52604.86 88888.00 2016-09-14 23:48:30.412 258 11801.40 172.98 52604.86 88888.00 2016-09-14 23:48:30.912 258 11801.41 173.00 52604.84 88888.00 2016-09-14 23:48:31.412 258 11801.40 173.05 52604.84 88888.00 2016-09-14 23:48:31.912 258 11801.37 173.04 52604.85 88888.00 2016-09-14 23:48:32.412 258 11801.39 173.07 52604.86 88888.00 2016-09-14 23:48:32.912 258 11801.38 173.05 52604.87 88888.00 2016-09-14 23:48:33.412 258 11801.35 173.11 52604.84 88888.00 2016-09-14 23:48:33.912 258 11801.39 173.09 52604.84 88888.00 2016-09-14 23:48:34.412 258 11801.38 173.08 52604.85 88888.00 2016-09-14 23:48:34.912 258 11801.39 173.08 52604.86 88888.00 2016-09-14 23:48:35.412 258 11801.38 173.12 52604.88 88888.00 2016-09-14 23:48:35.912 258 11801.37 173.17 52604.91 88888.00 2016-09-14 23:48:36.412 258 11801.37 173.13 52604.90 88888.00 2016-09-14 23:48:36.912 258 11801.37 173.17 52604.93 88888.00 2016-09-14 23:48:37.412 258 11801.34 173.19 52604.96 88888.00 2016-09-14 23:48:37.912 258 11801.35 173.19 52604.94 88888.00 2016-09-14 23:48:38.412 258 11801.37 173.19 52604.98 88888.00 2016-09-14 23:48:38.912 258 11801.41 173.19 52605.01 88888.00 2016-09-14 23:48:39.412 258 11801.39 173.17 52605.05 88888.00 2016-09-14 23:48:39.912 258 11801.38 173.21 52605.03 88888.00 2016-09-14 23:48:40.413 258 11801.38 173.23 52605.02 88888.00 2016-09-14 23:48:40.913 258 11801.39 173.24 52605.00 88888.00 2016-09-14 23:48:41.413 258 11801.41 173.26 52604.98 88888.00 2016-09-14 23:48:41.913 258 11801.44 173.24 52604.98 88888.00 2016-09-14 23:48:42.413 258 11801.48 173.23 52604.98 88888.00 2016-09-14 23:48:42.913 258 11801.49 173.22 52604.96 88888.00 2016-09-14 23:48:43.413 258 11801.49 173.26 52604.95 88888.00 2016-09-14 23:48:43.913 258 11801.49 173.28 52604.96 88888.00 2016-09-14 23:48:44.413 258 11801.48 173.29 52604.99 88888.00 2016-09-14 23:48:44.913 258 11801.50 173.32 52605.02 88888.00 2016-09-14 23:48:45.413 258 11801.51 173.27 52605.08 88888.00 2016-09-14 23:48:45.913 258 11801.49 173.26 52605.09 88888.00 2016-09-14 23:48:46.413 258 11801.48 173.21 52605.07 88888.00 2016-09-14 23:48:46.913 258 11801.52 173.24 52605.04 88888.00 2016-09-14 23:48:47.413 258 11801.55 173.27 52605.05 88888.00 2016-09-14 23:48:47.913 258 11801.52 173.27 52605.07 88888.00 2016-09-14 23:48:48.413 258 11801.57 173.30 52605.12 88888.00 2016-09-14 23:48:48.913 258 11801.61 173.30 52605.12 88888.00 2016-09-14 23:48:49.413 258 11801.56 173.29 52605.14 88888.00 2016-09-14 23:48:49.913 258 11801.52 173.28 52605.19 88888.00 2016-09-14 23:48:50.413 258 11801.48 173.33 52605.19 88888.00 2016-09-14 23:48:50.913 258 11801.47 173.31 52605.20 88888.00 2016-09-14 23:48:51.413 258 11801.46 173.29 52605.20 88888.00 2016-09-14 23:48:51.913 258 11801.47 173.28 52605.21 88888.00 2016-09-14 23:48:52.413 258 11801.44 173.27 52605.22 88888.00 2016-09-14 23:48:52.913 258 11801.42 173.29 52605.23 88888.00 2016-09-14 23:48:53.413 258 11801.43 173.34 52605.25 88888.00 2016-09-14 23:48:53.913 258 11801.44 173.34 52605.23 88888.00 2016-09-14 23:48:54.413 258 11801.43 173.36 52605.22 88888.00 2016-09-14 23:48:54.913 258 11801.41 173.42 52605.25 88888.00 2016-09-14 23:48:55.413 258 11801.40 173.43 52605.25 88888.00 2016-09-14 23:48:55.913 258 11801.39 173.42 52605.27 88888.00 2016-09-14 23:48:56.413 258 11801.40 173.41 52605.27 88888.00 2016-09-14 23:48:56.913 258 11801.39 173.39 52605.26 88888.00 2016-09-14 23:48:57.413 258 11801.29 173.45 52605.34 88888.00 2016-09-14 23:48:57.913 258 11801.28 173.47 52605.39 88888.00 2016-09-14 23:48:58.413 258 11801.26 173.45 52605.42 88888.00 2016-09-14 23:48:58.913 258 11801.24 173.45 52605.43 88888.00 2016-09-14 23:48:59.413 258 11801.22 173.45 52605.40 88888.00 2016-09-14 23:48:59.913 258 11801.21 173.43 52605.40 88888.00 2016-09-14 23:49:00.413 258 11801.26 173.45 52605.37 88888.00 2016-09-14 23:49:00.913 258 11801.28 173.41 52605.38 88888.00 2016-09-14 23:49:01.413 258 11801.28 173.43 52605.38 88888.00 2016-09-14 23:49:01.913 258 11801.30 173.48 52605.37 88888.00 2016-09-14 23:49:02.413 258 11801.32 173.47 52605.32 88888.00 2016-09-14 23:49:02.913 258 11801.34 173.48 52605.29 88888.00 2016-09-14 23:49:03.413 258 11801.30 173.50 52605.31 88888.00 2016-09-14 23:49:03.913 258 11801.31 173.48 52605.30 88888.00 2016-09-14 23:49:04.413 258 11801.32 173.50 52605.31 88888.00 2016-09-14 23:49:04.913 258 11801.31 173.51 52605.36 88888.00 2016-09-14 23:49:05.413 258 11801.29 173.51 52605.37 88888.00 2016-09-14 23:49:05.913 258 11801.30 173.57 52605.38 88888.00 2016-09-14 23:49:06.413 258 11801.30 173.61 52605.44 88888.00 2016-09-14 23:49:06.913 258 11801.29 173.60 52605.43 88888.00 2016-09-14 23:49:07.413 258 11801.25 173.59 52605.43 88888.00 2016-09-14 23:49:07.913 258 11801.26 173.61 52605.43 88888.00 2016-09-14 23:49:08.413 258 11801.26 173.66 52605.44 88888.00 2016-09-14 23:49:08.913 258 11801.22 173.69 52605.48 88888.00 2016-09-14 23:49:09.413 258 11801.20 173.68 52605.51 88888.00 2016-09-14 23:49:09.913 258 11801.28 173.65 52605.47 88888.00 2016-09-14 23:49:10.413 258 11801.33 173.58 52605.46 88888.00 2016-09-14 23:49:10.913 258 11801.32 173.60 52605.51 88888.00 2016-09-14 23:49:11.413 258 11801.34 173.66 52605.51 88888.00 2016-09-14 23:49:11.913 258 11801.33 173.61 52605.51 88888.00 2016-09-14 23:49:12.413 258 11801.35 173.62 52605.49 88888.00 2016-09-14 23:49:12.913 258 11801.33 173.62 52605.48 88888.00 2016-09-14 23:49:13.413 258 11801.31 173.62 52605.46 88888.00 2016-09-14 23:49:13.913 258 11801.31 173.62 52605.45 88888.00 2016-09-14 23:49:14.413 258 11801.34 173.61 52605.45 88888.00 2016-09-14 23:49:14.913 258 11801.35 173.60 52605.47 88888.00 2016-09-14 23:49:15.413 258 11801.34 173.63 52605.46 88888.00 2016-09-14 23:49:15.913 258 11801.34 173.62 52605.46 88888.00 2016-09-14 23:49:16.413 258 11801.32 173.63 52605.47 88888.00 2016-09-14 23:49:16.913 258 11801.32 173.66 52605.49 88888.00 2016-09-14 23:49:17.413 258 11801.32 173.65 52605.51 88888.00 2016-09-14 23:49:17.913 258 11801.33 173.63 52605.53 88888.00 2016-09-14 23:49:18.413 258 11801.29 173.63 52605.58 88888.00 2016-09-14 23:49:18.913 258 11801.22 173.67 52605.62 88888.00 2016-09-14 23:49:19.413 258 11801.19 173.71 52605.63 88888.00 2016-09-14 23:49:19.913 258 11801.21 173.70 52605.65 88888.00 2016-09-14 23:49:20.413 258 11801.22 173.70 52605.66 88888.00 2016-09-14 23:49:20.913 258 11801.25 173.71 52605.65 88888.00 2016-09-14 23:49:21.413 258 11801.28 173.69 52605.56 88888.00 2016-09-14 23:49:21.913 258 11801.30 173.66 52605.56 88888.00 2016-09-14 23:49:22.413 258 11801.28 173.67 52605.62 88888.00 2016-09-14 23:49:22.913 258 11801.21 173.72 52605.66 88888.00 2016-09-14 23:49:23.413 258 11801.16 173.74 52605.69 88888.00 2016-09-14 23:49:23.913 258 11801.21 173.70 52605.65 88888.00 2016-09-14 23:49:24.413 258 11801.21 173.69 52605.62 88888.00 2016-09-14 23:49:24.913 258 11801.20 173.69 52605.60 88888.00 2016-09-14 23:49:25.413 258 11801.16 173.67 52605.61 88888.00 2016-09-14 23:49:25.913 258 11801.15 173.66 52605.64 88888.00 2016-09-14 23:49:26.413 258 11801.19 173.68 52605.65 88888.00 2016-09-14 23:49:26.913 258 11801.22 173.65 52605.65 88888.00 2016-09-14 23:49:27.413 258 11801.22 173.63 52605.67 88888.00 2016-09-14 23:49:27.913 258 11801.21 173.66 52605.69 88888.00 2016-09-14 23:49:28.413 258 11801.29 173.62 52605.67 88888.00 2016-09-14 23:49:28.913 258 11801.30 173.59 52605.67 88888.00 2016-09-14 23:49:29.413 258 11801.25 173.58 52605.70 88888.00 2016-09-14 23:49:29.913 258 11801.28 173.58 52605.69 88888.00 2016-09-14 23:49:30.413 258 11801.28 173.62 52605.72 88888.00 2016-09-14 23:49:30.913 258 11801.23 173.61 52605.72 88888.00 2016-09-14 23:49:31.413 258 11801.20 173.60 52605.70 88888.00 2016-09-14 23:49:31.913 258 11801.19 173.59 52605.72 88888.00 2016-09-14 23:49:32.413 258 11801.23 173.56 52605.74 88888.00 2016-09-14 23:49:32.913 258 11801.23 173.56 52605.75 88888.00 2016-09-14 23:49:33.413 258 11801.20 173.56 52605.79 88888.00 2016-09-14 23:49:33.913 258 11801.21 173.56 52605.80 88888.00 2016-09-14 23:49:34.413 258 11801.20 173.59 52605.82 88888.00 2016-09-14 23:49:34.913 258 11801.16 173.59 52605.80 88888.00 2016-09-14 23:49:35.413 258 11801.15 173.57 52605.78 88888.00 2016-09-14 23:49:35.913 258 11801.14 173.57 52605.78 88888.00 2016-09-14 23:49:36.413 258 11801.15 173.58 52605.76 88888.00 2016-09-14 23:49:36.913 258 11801.08 173.58 52605.75 88888.00 2016-09-14 23:49:37.413 258 11801.07 173.58 52605.75 88888.00 2016-09-14 23:49:37.913 258 11801.07 173.61 52605.78 88888.00 2016-09-14 23:49:38.413 258 11801.07 173.57 52605.83 88888.00 2016-09-14 23:49:38.913 258 11801.07 173.51 52605.84 88888.00 2016-09-14 23:49:39.413 258 11801.05 173.55 52605.84 88888.00 2016-09-14 23:49:39.913 258 11801.08 173.56 52605.88 88888.00 2016-09-14 23:49:40.413 258 11801.08 173.56 52605.87 88888.00 2016-09-14 23:49:40.913 258 11801.12 173.52 52605.86 88888.00 2016-09-14 23:49:41.413 258 11801.14 173.52 52605.86 88888.00 2016-09-14 23:49:41.913 258 11801.08 173.55 52605.84 88888.00 2016-09-14 23:49:42.413 258 11801.05 173.57 52605.86 88888.00 2016-09-14 23:49:42.913 258 11801.06 173.60 52605.84 88888.00 2016-09-14 23:49:43.413 258 11801.06 173.58 52605.87 88888.00 2016-09-14 23:49:43.913 258 11801.15 173.55 52605.82 88888.00 2016-09-14 23:49:44.413 258 11801.19 173.53 52605.80 88888.00 2016-09-14 23:49:44.913 258 11801.21 173.60 52605.81 88888.00 2016-09-14 23:49:45.413 258 11801.20 173.62 52605.79 88888.00 2016-09-14 23:49:45.913 258 11801.23 173.61 52605.76 88888.00 2016-09-14 23:49:46.413 258 11801.22 173.60 52605.80 88888.00 2016-09-14 23:49:46.913 258 11801.25 173.60 52605.84 88888.00 2016-09-14 23:49:47.413 258 11801.24 173.60 52605.87 88888.00 2016-09-14 23:49:47.913 258 11801.22 173.63 52605.86 88888.00 2016-09-14 23:49:48.413 258 11801.25 173.66 52605.84 88888.00 2016-09-14 23:49:48.913 258 11801.26 173.62 52605.87 88888.00 2016-09-14 23:49:49.413 258 11801.25 173.59 52605.91 88888.00 2016-09-14 23:49:49.913 258 11801.25 173.60 52605.92 88888.00 2016-09-14 23:49:50.413 258 11801.23 173.66 52605.89 88888.00 2016-09-14 23:49:50.913 258 11801.26 173.70 52605.88 88888.00 2016-09-14 23:49:51.413 258 11801.26 173.71 52605.87 88888.00 2016-09-14 23:49:51.913 258 11801.28 173.72 52605.86 88888.00 2016-09-14 23:49:52.413 258 11801.25 173.69 52605.87 88888.00 2016-09-14 23:49:52.913 258 11801.23 173.68 52605.87 88888.00 2016-09-14 23:49:53.413 258 11801.24 173.67 52605.88 88888.00 2016-09-14 23:49:53.913 258 11801.21 173.67 52605.88 88888.00 2016-09-14 23:49:54.413 258 11801.20 173.71 52605.84 88888.00 2016-09-14 23:49:54.913 258 11801.25 173.68 52605.83 88888.00 2016-09-14 23:49:55.413 258 11801.29 173.63 52605.84 88888.00 2016-09-14 23:49:55.913 258 11801.28 173.66 52605.88 88888.00 2016-09-14 23:49:56.413 258 11801.24 173.70 52605.86 88888.00 2016-09-14 23:49:56.913 258 11801.22 173.67 52605.90 88888.00 2016-09-14 23:49:57.413 258 11801.22 173.68 52605.89 88888.00 2016-09-14 23:49:57.913 258 11801.23 173.67 52605.86 88888.00 2016-09-14 23:49:58.413 258 11801.21 173.67 52605.89 88888.00 2016-09-14 23:49:58.913 258 11801.23 173.69 52605.90 88888.00 2016-09-14 23:49:59.413 258 11801.23 173.74 52605.89 88888.00 2016-09-14 23:49:59.913 258 11801.20 173.71 52605.92 88888.00 2016-09-14 23:50:00.413 258 11801.16 173.68 52605.91 88888.00 2016-09-14 23:50:00.913 258 11801.15 173.70 52605.90 88888.00 2016-09-14 23:50:01.413 258 11801.15 173.71 52605.95 88888.00 2016-09-14 23:50:01.913 258 11801.17 173.68 52605.96 88888.00 2016-09-14 23:50:02.413 258 11801.15 173.67 52605.93 88888.00 2016-09-14 23:50:02.913 258 11801.14 173.70 52605.98 88888.00 2016-09-14 23:50:03.413 258 11801.15 173.75 52605.98 88888.00 2016-09-14 23:50:03.913 258 11801.15 173.72 52605.98 88888.00 2016-09-14 23:50:04.413 258 11801.17 173.75 52605.98 88888.00 2016-09-14 23:50:04.913 258 11801.15 173.77 52605.93 88888.00 2016-09-14 23:50:05.413 258 11801.14 173.75 52605.95 88888.00 2016-09-14 23:50:05.913 258 11801.16 173.71 52605.93 88888.00 2016-09-14 23:50:06.413 258 11801.15 173.78 52605.92 88888.00 2016-09-14 23:50:06.913 258 11801.14 173.77 52605.95 88888.00 2016-09-14 23:50:07.413 258 11801.13 173.81 52605.96 88888.00 2016-09-14 23:50:07.913 258 11801.11 173.86 52605.98 88888.00 2016-09-14 23:50:08.413 258 11801.06 173.86 52606.00 88888.00 2016-09-14 23:50:08.913 258 11801.07 173.89 52606.00 88888.00 2016-09-14 23:50:09.413 258 11801.06 173.87 52606.01 88888.00 2016-09-14 23:50:09.913 258 11801.04 173.82 52606.05 88888.00 2016-09-14 23:50:10.413 258 11801.00 173.81 52606.02 88888.00 2016-09-14 23:50:10.913 258 11800.99 173.88 52606.04 88888.00 2016-09-14 23:50:11.413 258 11800.97 173.91 52606.06 88888.00 2016-09-14 23:50:11.913 258 11800.99 173.91 52606.06 88888.00 2016-09-14 23:50:12.413 258 11801.00 173.88 52606.05 88888.00 2016-09-14 23:50:12.913 258 11801.05 173.81 52606.04 88888.00 2016-09-14 23:50:13.413 258 11801.08 173.86 52606.07 88888.00 2016-09-14 23:50:13.913 258 11801.04 173.89 52606.08 88888.00 2016-09-14 23:50:14.413 258 11801.04 173.91 52606.08 88888.00 2016-09-14 23:50:14.913 258 11801.02 173.92 52606.07 88888.00 2016-09-14 23:50:15.413 258 11801.00 173.89 52606.08 88888.00 2016-09-14 23:50:15.913 258 11800.98 173.92 52606.09 88888.00 2016-09-14 23:50:16.413 258 11800.97 173.96 52606.11 88888.00 2016-09-14 23:50:16.913 258 11800.97 173.99 52606.13 88888.00 2016-09-14 23:50:17.413 258 11800.98 174.04 52606.14 88888.00 2016-09-14 23:50:17.913 258 11801.00 174.08 52606.14 88888.00 2016-09-14 23:50:18.413 258 11800.98 174.05 52606.13 88888.00 2016-09-14 23:50:18.913 258 11800.97 173.97 52606.11 88888.00 2016-09-14 23:50:19.413 258 11800.97 173.97 52606.14 88888.00 2016-09-14 23:50:19.913 258 11800.97 173.98 52606.18 88888.00 2016-09-14 23:50:20.413 258 11800.99 174.03 52606.18 88888.00 2016-09-14 23:50:20.913 258 11800.99 174.04 52606.23 88888.00 2016-09-14 23:50:21.413 258 11800.99 174.01 52606.23 88888.00 2016-09-14 23:50:21.913 258 11800.99 174.00 52606.18 88888.00 2016-09-14 23:50:22.413 258 11800.97 173.95 52606.14 88888.00 2016-09-14 23:50:22.913 258 11800.96 173.96 52606.11 88888.00 2016-09-14 23:50:23.413 258 11800.98 173.92 52606.14 88888.00 2016-09-14 23:50:23.913 258 11800.97 173.92 52606.14 88888.00 2016-09-14 23:50:24.413 258 11800.90 173.97 52606.15 88888.00 2016-09-14 23:50:24.913 258 11800.88 173.97 52606.17 88888.00 2016-09-14 23:50:25.413 258 11800.89 173.91 52606.20 88888.00 2016-09-14 23:50:25.913 258 11800.89 173.95 52606.24 88888.00 2016-09-14 23:50:26.413 258 11800.88 173.95 52606.25 88888.00 2016-09-14 23:50:26.913 258 11800.88 173.95 52606.24 88888.00 2016-09-14 23:50:27.413 258 11800.86 174.03 52606.22 88888.00 2016-09-14 23:50:27.913 258 11800.85 174.11 52606.24 88888.00 2016-09-14 23:50:28.413 258 11800.87 174.13 52606.23 88888.00 2016-09-14 23:50:28.913 258 11800.85 174.13 52606.23 88888.00 2016-09-14 23:50:29.413 258 11800.89 174.09 52606.26 88888.00 2016-09-14 23:50:29.913 258 11800.90 174.06 52606.23 88888.00 2016-09-14 23:50:30.413 258 11800.88 174.08 52606.25 88888.00 2016-09-14 23:50:30.913 258 11800.80 174.14 52606.28 88888.00 2016-09-14 23:50:31.413 258 11800.74 174.14 52606.31 88888.00 2016-09-14 23:50:31.913 258 11800.73 174.13 52606.28 88888.00 2016-09-14 23:50:32.413 258 11800.76 174.10 52606.26 88888.00 2016-09-14 23:50:32.913 258 11800.77 174.08 52606.27 88888.00 2016-09-14 23:50:33.413 258 11800.81 174.05 52606.29 88888.00 2016-09-14 23:50:33.913 258 11800.80 174.06 52606.31 88888.00 2016-09-14 23:50:34.413 258 11800.79 174.08 52606.32 88888.00 2016-09-14 23:50:34.913 258 11800.78 174.01 52606.24 88888.00 2016-09-14 23:50:35.413 258 11800.80 174.01 52606.16 88888.00 2016-09-14 23:50:35.913 258 11800.81 174.06 52606.19 88888.00 2016-09-14 23:50:36.413 258 11800.82 174.06 52606.23 88888.00 2016-09-14 23:50:36.913 258 11800.89 174.00 52606.23 88888.00 2016-09-14 23:50:37.413 258 11800.85 174.00 52606.25 88888.00 2016-09-14 23:50:37.913 258 11800.85 174.00 52606.26 88888.00 2016-09-14 23:50:38.413 258 11800.76 174.01 52606.34 88888.00 2016-09-14 23:50:38.913 258 11800.85 174.04 52606.31 88888.00 2016-09-14 23:50:39.413 258 11800.76 174.00 52606.35 88888.00 2016-09-14 23:50:39.913 258 11800.65 174.01 52606.40 88888.00 2016-09-14 23:50:40.413 258 11800.63 174.01 52606.45 88888.00 2016-09-14 23:50:40.913 258 11800.63 174.06 52606.42 88888.00 2016-09-14 23:50:41.413 258 11800.68 174.04 52606.40 88888.00 2016-09-14 23:50:41.913 258 11800.73 174.03 52606.36 88888.00 2016-09-14 23:50:42.413 258 11800.76 173.99 52606.34 88888.00 2016-09-14 23:50:42.913 258 11800.73 173.98 52606.34 88888.00 2016-09-14 23:50:43.413 258 11800.81 173.98 52606.33 88888.00 2016-09-14 23:50:43.913 258 11800.82 173.97 52606.31 88888.00 2016-09-14 23:50:44.413 258 11800.80 173.98 52606.33 88888.00 2016-09-14 23:50:44.913 258 11800.78 173.97 52606.32 88888.00 2016-09-14 23:50:45.413 258 11800.77 173.99 52606.31 88888.00 2016-09-14 23:50:45.913 258 11800.78 174.01 52606.32 88888.00 2016-09-14 23:50:46.413 258 11800.77 174.04 52606.32 88888.00 2016-09-14 23:50:46.913 258 11800.85 174.01 52606.31 88888.00 2016-09-14 23:50:47.413 258 11800.90 173.99 52606.32 88888.00 2016-09-14 23:50:47.913 258 11800.89 173.99 52606.35 88888.00 2016-09-14 23:50:48.413 258 11800.91 173.98 52606.33 88888.00 2016-09-14 23:50:48.913 258 11800.94 174.01 52606.35 88888.00 2016-09-14 23:50:49.413 258 11800.91 174.01 52606.32 88888.00 2016-09-14 23:50:49.913 258 11800.98 174.00 52606.28 88888.00 2016-09-14 23:50:50.413 258 11800.96 173.99 52606.31 88888.00 2016-09-14 23:50:50.913 258 11800.96 174.03 52606.31 88888.00 2016-09-14 23:50:51.413 258 11800.99 174.03 52606.29 88888.00 2016-09-14 23:50:51.913 258 11801.04 174.00 52606.27 88888.00 2016-09-14 23:50:52.413 258 11801.09 173.95 52606.29 88888.00 2016-09-14 23:50:52.913 258 11801.12 173.88 52606.29 88888.00 2016-09-14 23:50:53.413 258 11801.12 173.89 52606.31 88888.00 2016-09-14 23:50:53.913 258 11801.13 173.95 52606.34 88888.00 2016-09-14 23:50:54.413 258 11801.09 173.96 52606.37 88888.00 2016-09-14 23:50:54.913 258 11801.08 173.96 52606.39 88888.00 2016-09-14 23:50:55.413 258 11801.08 173.97 52606.39 88888.00 2016-09-14 23:50:55.913 258 11801.05 174.01 52606.42 88888.00 2016-09-14 23:50:56.413 258 11801.06 174.05 52606.41 88888.00 2016-09-14 23:50:56.913 258 11801.06 174.07 52606.41 88888.00 2016-09-14 23:50:57.413 258 11801.05 174.06 52606.42 88888.00 2016-09-14 23:50:57.913 258 11801.05 174.04 52606.43 88888.00 2016-09-14 23:50:58.413 258 11801.08 174.01 52606.44 88888.00 2016-09-14 23:50:58.913 258 11801.09 174.06 52606.41 88888.00 2016-09-14 23:50:59.413 258 11801.12 174.05 52606.37 88888.00 2016-09-14 23:50:59.913 258 11801.13 174.06 52606.34 88888.00 2016-09-14 23:51:00.413 258 11801.16 174.08 52606.35 88888.00 2016-09-14 23:51:00.913 258 11801.13 174.04 52606.37 88888.00 2016-09-14 23:51:01.413 258 11801.12 174.00 52606.39 88888.00 2016-09-14 23:51:01.913 258 11801.13 174.00 52606.35 88888.00 2016-09-14 23:51:02.413 258 11801.19 174.00 52606.36 88888.00 2016-09-14 23:51:02.913 258 11801.22 173.95 52606.36 88888.00 2016-09-14 23:51:03.413 258 11801.22 173.98 52606.34 88888.00 2016-09-14 23:51:03.913 258 11801.24 174.00 52606.34 88888.00 2016-09-14 23:51:04.413 258 11801.24 173.98 52606.36 88888.00 2016-09-14 23:51:04.913 258 11801.19 174.01 52606.41 88888.00 2016-09-14 23:51:05.413 258 11801.17 174.00 52606.41 88888.00 2016-09-14 23:51:05.913 258 11801.21 173.99 52606.41 88888.00 2016-09-14 23:51:06.413 258 11801.23 173.97 52606.39 88888.00 2016-09-14 23:51:06.913 258 11801.25 173.86 52606.42 88888.00 2016-09-14 23:51:07.413 258 11801.28 173.82 52606.44 88888.00 2016-09-14 23:51:07.913 258 11801.26 173.82 52606.43 88888.00 2016-09-14 23:51:08.413 258 11801.24 173.80 52606.39 88888.00 2016-09-14 23:51:08.913 258 11801.22 173.78 52606.36 88888.00 2016-09-14 23:51:09.413 258 11801.23 173.79 52606.40 88888.00 2016-09-14 23:51:09.913 258 11801.22 173.84 52606.43 88888.00 2016-09-14 23:51:10.413 258 11801.22 173.82 52606.44 88888.00 2016-09-14 23:51:10.913 258 11801.21 173.86 52606.48 88888.00 2016-09-14 23:51:11.413 258 11801.26 173.85 52606.45 88888.00 2016-09-14 23:51:11.913 258 11801.28 173.86 52606.46 88888.00 2016-09-14 23:51:12.413 258 11801.26 173.86 52606.50 88888.00 2016-09-14 23:51:12.913 258 11801.24 173.87 52606.50 88888.00 2016-09-14 23:51:13.413 258 11801.25 173.81 52606.48 88888.00 2016-09-14 23:51:13.913 258 11801.25 173.87 52606.51 88888.00 2016-09-14 23:51:14.413 258 11801.21 173.84 52606.50 88888.00 2016-09-14 23:51:14.913 258 11801.19 173.80 52606.46 88888.00 2016-09-14 23:51:15.413 258 11801.20 173.78 52606.50 88888.00 2016-09-14 23:51:15.913 258 11801.20 173.78 52606.48 88888.00 2016-09-14 23:51:16.413 258 11801.17 173.79 52606.46 88888.00 2016-09-14 23:51:16.913 258 11801.09 173.85 52606.53 88888.00 2016-09-14 23:51:17.413 258 11801.19 173.81 52606.53 88888.00 2016-09-14 23:51:17.913 258 11801.26 173.78 52606.48 88888.00 2016-09-14 23:51:18.413 258 11801.21 173.77 52606.45 88888.00 2016-09-14 23:51:18.913 258 11801.15 173.72 52606.50 88888.00 2016-09-14 23:51:19.413 258 11801.21 173.71 52606.45 88888.00 2016-09-14 23:51:19.913 258 11801.20 173.68 52606.39 88888.00 2016-09-14 23:51:20.413 258 11801.24 173.65 52606.43 88888.00 2016-09-14 23:51:20.913 258 11801.25 173.66 52606.43 88888.00 2016-09-14 23:51:21.413 258 11801.29 173.66 52606.37 88888.00 2016-09-14 23:51:21.913 258 11801.34 173.65 52606.40 88888.00 2016-09-14 23:51:22.413 258 11801.32 173.66 52606.42 88888.00 2016-09-14 23:51:22.913 258 11801.29 173.61 52606.41 88888.00 2016-09-14 23:51:23.413 258 11801.31 173.56 52606.40 88888.00 2016-09-14 23:51:23.913 258 11801.31 173.56 52606.36 88888.00 2016-09-14 23:51:24.404 258 11801.29 173.53 52606.36 88888.00 2016-09-14 23:51:24.904 258 11801.30 173.47 52606.39 88888.00 2016-09-14 23:51:25.404 258 11801.25 173.48 52606.42 88888.00 2016-09-14 23:51:25.904 258 11801.28 173.47 52606.44 88888.00 2016-09-14 23:51:26.404 258 11801.26 173.41 52606.43 88888.00 2016-09-14 23:51:26.904 258 11801.29 173.46 52606.42 88888.00 2016-09-14 23:51:27.404 258 11801.30 173.43 52606.43 88888.00 2016-09-14 23:51:27.904 258 11801.29 173.38 52606.45 88888.00 2016-09-14 23:51:28.404 258 11801.29 173.40 52606.46 88888.00 2016-09-14 23:51:28.904 258 11801.25 173.40 52606.45 88888.00 2016-09-14 23:51:29.404 258 11801.29 173.39 52606.43 88888.00 2016-09-14 23:51:29.904 258 11801.28 173.40 52606.44 88888.00 2016-09-14 23:51:30.404 258 11801.26 173.42 52606.46 88888.00 2016-09-14 23:51:30.904 258 11801.31 173.42 52606.45 88888.00 2016-09-14 23:51:31.404 258 11801.35 173.40 52606.42 88888.00 2016-09-14 23:51:31.904 258 11801.35 173.39 52606.43 88888.00 2016-09-14 23:51:32.404 258 11801.35 173.36 52606.44 88888.00 2016-09-14 23:51:32.904 258 11801.38 173.37 52606.42 88888.00 2016-09-14 23:51:33.404 258 11801.37 173.38 52606.43 88888.00 2016-09-14 23:51:33.904 258 11801.34 173.38 52606.46 88888.00 2016-09-14 23:51:34.404 258 11801.33 173.37 52606.48 88888.00 2016-09-14 23:51:34.904 258 11801.31 173.36 52606.49 88888.00 2016-09-14 23:51:35.404 258 11801.28 173.36 52606.50 88888.00 2016-09-14 23:51:35.904 258 11801.24 173.36 52606.50 88888.00 2016-09-14 23:51:36.404 258 11801.25 173.32 52606.51 88888.00 2016-09-14 23:51:36.904 258 11801.28 173.34 52606.46 88888.00 2016-09-14 23:51:37.404 258 11801.28 173.32 52606.46 88888.00 2016-09-14 23:51:37.904 258 11801.28 173.27 52606.49 88888.00 2016-09-14 23:51:38.404 258 11801.25 173.27 52606.45 88888.00 2016-09-14 23:51:38.904 258 11801.28 173.26 52606.43 88888.00 2016-09-14 23:51:39.404 258 11801.26 173.26 52606.46 88888.00 2016-09-14 23:51:39.904 258 11801.28 173.27 52606.45 88888.00 2016-09-14 23:51:40.404 258 11801.28 173.26 52606.43 88888.00 2016-09-14 23:51:40.904 258 11801.31 173.27 52606.43 88888.00 2016-09-14 23:51:41.404 258 11801.33 173.28 52606.44 88888.00 2016-09-14 23:51:41.904 258 11801.33 173.26 52606.43 88888.00 2016-09-14 23:51:42.404 258 11801.30 173.20 52606.43 88888.00 2016-09-14 23:51:42.904 258 11801.25 173.20 52606.45 88888.00 2016-09-14 23:51:43.404 258 11801.24 173.22 52606.46 88888.00 2016-09-14 23:51:43.904 258 11801.26 173.22 52606.48 88888.00 2016-09-14 23:51:44.404 258 11801.26 173.22 52606.52 88888.00 2016-09-14 23:51:44.904 258 11801.28 173.21 52606.52 88888.00 2016-09-14 23:51:45.404 258 11801.28 173.22 52606.50 88888.00 2016-09-14 23:51:45.904 258 11801.24 173.23 52606.53 88888.00 2016-09-14 23:51:46.404 258 11801.24 173.23 52606.53 88888.00 2016-09-14 23:51:46.904 258 11801.21 173.24 52606.51 88888.00 2016-09-14 23:51:47.404 258 11801.17 173.24 52606.55 88888.00 2016-09-14 23:51:47.904 258 11801.21 173.23 52606.58 88888.00 2016-09-14 23:51:48.404 258 11801.20 173.23 52606.55 88888.00 2016-09-14 23:51:48.904 258 11801.17 173.23 52606.54 88888.00 2016-09-14 23:51:49.404 258 11801.17 173.20 52606.57 88888.00 2016-09-14 23:51:49.904 258 11801.22 173.21 52606.54 88888.00 2016-09-14 23:51:50.404 258 11801.21 173.24 52606.55 88888.00 2016-09-14 23:51:50.904 258 11801.20 173.19 52606.57 88888.00 2016-09-14 23:51:51.404 258 11801.22 173.18 52606.59 88888.00 2016-09-14 23:51:51.904 258 11801.24 173.14 52606.59 88888.00 2016-09-14 23:51:52.404 258 11801.22 173.11 52606.58 88888.00 2016-09-14 23:51:52.904 258 11801.17 173.11 52606.59 88888.00 2016-09-14 23:51:53.404 258 11801.17 173.11 52606.59 88888.00 2016-09-14 23:51:53.904 258 11801.20 173.08 52606.55 88888.00 2016-09-14 23:51:54.404 258 11801.21 173.07 52606.55 88888.00 2016-09-14 23:51:54.904 258 11801.17 173.08 52606.58 88888.00 2016-09-14 23:51:55.404 258 11801.17 173.09 52606.59 88888.00 2016-09-14 23:51:55.904 258 11801.23 173.10 52606.55 88888.00 2016-09-14 23:51:56.404 258 11801.28 173.10 52606.52 88888.00 2016-09-14 23:51:56.904 258 11801.26 173.08 52606.52 88888.00 2016-09-14 23:51:57.404 258 11801.33 173.08 52606.49 88888.00 2016-09-14 23:51:57.904 258 11801.37 173.04 52606.50 88888.00 2016-09-14 23:51:58.404 258 11801.37 173.08 52606.52 88888.00 2016-09-14 23:51:58.904 258 11801.32 173.07 52606.54 88888.00 2016-09-14 23:51:59.404 258 11801.30 173.04 52606.57 88888.00 2016-09-14 23:51:59.904 258 11801.32 173.05 52606.57 88888.00 2016-09-14 23:52:00.404 258 11801.35 173.04 52606.59 88888.00 2016-09-14 23:52:00.904 258 11801.40 173.02 52606.59 88888.00 2016-09-14 23:52:01.404 258 11801.39 172.99 52606.58 88888.00 2016-09-14 23:52:01.904 258 11801.37 173.00 52606.59 88888.00 2016-09-14 23:52:02.404 258 11801.35 172.97 52606.55 88888.00 2016-09-14 23:52:02.904 258 11801.37 172.93 52606.54 88888.00 2016-09-14 23:52:03.404 258 11801.38 172.92 52606.59 88888.00 2016-09-14 23:52:03.904 258 11801.38 172.87 52606.59 88888.00 2016-09-14 23:52:04.404 258 11801.42 172.85 52606.58 88888.00 2016-09-14 23:52:04.904 258 11801.41 172.82 52606.60 88888.00 2016-09-14 23:52:05.404 258 11801.40 172.83 52606.60 88888.00 2016-09-14 23:52:05.904 258 11801.40 172.85 52606.59 88888.00 2016-09-14 23:52:06.404 258 11801.38 172.83 52606.60 88888.00 2016-09-14 23:52:06.904 258 11801.40 172.85 52606.60 88888.00 2016-09-14 23:52:07.404 258 11801.50 172.85 52606.59 88888.00 2016-09-14 23:52:07.904 258 11801.49 172.85 52606.57 88888.00 2016-09-14 23:52:08.404 258 11801.49 172.87 52606.51 88888.00 2016-09-14 23:52:08.904 258 11801.49 172.79 52606.50 88888.00 2016-09-14 23:52:09.404 258 11801.52 172.78 52606.51 88888.00 2016-09-14 23:52:09.904 258 11801.51 172.81 52606.50 88888.00 2016-09-14 23:52:10.404 258 11801.48 172.78 52606.48 88888.00 2016-09-14 23:52:10.904 258 11801.48 172.72 52606.45 88888.00 2016-09-14 23:52:11.404 258 11801.51 172.70 52606.43 88888.00 2016-09-14 23:52:11.904 258 11801.47 172.68 52606.45 88888.00 2016-09-14 23:52:12.404 258 11801.46 172.69 52606.41 88888.00 2016-09-14 23:52:12.904 258 11801.48 172.70 52606.40 88888.00 2016-09-14 23:52:13.404 258 11801.47 172.72 52606.44 88888.00 2016-09-14 23:52:13.904 258 11801.46 172.68 52606.49 88888.00 2016-09-14 23:52:14.404 258 11801.46 172.63 52606.50 88888.00 2016-09-14 23:52:14.904 258 11801.51 172.62 52606.48 88888.00 2016-09-14 23:52:15.404 258 11801.49 172.59 52606.48 88888.00 2016-09-14 23:52:15.904 258 11801.46 172.56 52606.45 88888.00 2016-09-14 23:52:16.404 258 11801.44 172.55 52606.46 88888.00 2016-09-14 23:52:16.904 258 11801.41 172.59 52606.46 88888.00 2016-09-14 23:52:17.404 258 11801.41 172.58 52606.45 88888.00 2016-09-14 23:52:17.904 258 11801.38 172.53 52606.49 88888.00 2016-09-14 23:52:18.404 258 11801.34 172.51 52606.48 88888.00 2016-09-14 23:52:18.904 258 11801.39 172.46 52606.48 88888.00 2016-09-14 23:52:19.404 258 11801.42 172.52 52606.50 88888.00 2016-09-14 23:52:19.904 258 11801.39 172.52 52606.49 88888.00 2016-09-14 23:52:20.404 258 11801.39 172.51 52606.48 88888.00 2016-09-14 23:52:20.904 258 11801.42 172.48 52606.49 88888.00 2016-09-14 23:52:21.404 258 11801.44 172.45 52606.50 88888.00 2016-09-14 23:52:21.904 258 11801.43 172.37 52606.55 88888.00 2016-09-14 23:52:22.404 258 11801.40 172.36 52606.52 88888.00 2016-09-14 23:52:22.904 258 11801.39 172.35 52606.46 88888.00 2016-09-14 23:52:23.404 258 11801.39 172.36 52606.49 88888.00 2016-09-14 23:52:23.904 258 11801.46 172.41 52606.46 88888.00 2016-09-14 23:52:24.404 258 11801.44 172.35 52606.44 88888.00 2016-09-14 23:52:24.904 258 11801.42 172.31 52606.49 88888.00 2016-09-14 23:52:25.404 258 11801.42 172.33 52606.50 88888.00 2016-09-14 23:52:25.904 258 11801.43 172.33 52606.51 88888.00 2016-09-14 23:52:26.404 258 11801.43 172.31 52606.49 88888.00 2016-09-14 23:52:26.904 258 11801.41 172.21 52606.46 88888.00 2016-09-14 23:52:27.404 258 11801.41 172.25 52606.49 88888.00 2016-09-14 23:52:27.904 258 11801.43 172.23 52606.51 88888.00 2016-09-14 23:52:28.404 258 11801.42 172.27 52606.50 88888.00 2016-09-14 23:52:28.904 258 11801.39 172.30 52606.50 88888.00 2016-09-14 23:52:29.404 258 11801.39 172.30 52606.51 88888.00 2016-09-14 23:52:29.904 258 11801.38 172.25 52606.52 88888.00 2016-09-14 23:52:30.404 258 11801.37 172.22 52606.51 88888.00 2016-09-14 23:52:30.904 258 11801.41 172.15 52606.49 88888.00 2016-09-14 23:52:31.404 258 11801.43 172.17 52606.49 88888.00 2016-09-14 23:52:31.904 258 11801.43 172.19 52606.50 88888.00 2016-09-14 23:52:32.404 258 11801.44 172.17 52606.51 88888.00 2016-09-14 23:52:32.904 258 11801.42 172.15 52606.54 88888.00 2016-09-14 23:52:33.404 258 11801.42 172.19 52606.53 88888.00 2016-09-14 23:52:33.904 258 11801.41 172.17 52606.51 88888.00 2016-09-14 23:52:34.404 258 11801.38 172.13 52606.50 88888.00 2016-09-14 23:52:34.904 258 11801.37 172.16 52606.45 88888.00 2016-09-14 23:52:35.404 258 11801.39 172.21 52606.45 88888.00 2016-09-14 23:52:35.904 258 11801.39 172.17 52606.50 88888.00 2016-09-14 23:52:36.404 258 11801.37 172.15 52606.57 88888.00 2016-09-14 23:52:36.904 258 11801.37 172.15 52606.55 88888.00 2016-09-14 23:52:37.404 258 11801.32 172.15 52606.57 88888.00 2016-09-14 23:52:37.904 258 11800.98 172.24 52606.84 88888.00 2016-09-14 23:52:38.404 258 11800.84 172.27 52607.01 88888.00 2016-09-14 23:52:38.904 258 11800.78 172.26 52607.02 88888.00 2016-09-14 23:52:39.404 258 11800.73 172.26 52607.05 88888.00 2016-09-14 23:52:39.904 258 11800.68 172.29 52607.08 88888.00 2016-09-14 23:52:40.404 258 11800.73 172.26 52607.01 88888.00 2016-09-14 23:52:40.904 258 11800.78 172.24 52606.97 88888.00 2016-09-14 23:52:41.404 258 11800.76 172.21 52607.02 88888.00 2016-09-14 23:52:41.904 258 11800.72 172.23 52607.03 88888.00 2016-09-14 23:52:42.404 258 11800.73 172.21 52607.02 88888.00 2016-09-14 23:52:42.904 258 11800.70 172.22 52607.04 88888.00 2016-09-14 23:52:43.404 258 11800.69 172.19 52607.02 88888.00 2016-09-14 23:52:43.904 258 11800.67 172.23 52607.02 88888.00 2016-09-14 23:52:44.404 258 11800.69 172.22 52607.04 88888.00 2016-09-14 23:52:44.904 258 11800.77 172.15 52607.01 88888.00 2016-09-14 23:52:45.404 258 11800.74 172.12 52606.95 88888.00 2016-09-14 23:52:45.904 258 11800.71 172.08 52606.96 88888.00 2016-09-14 23:52:46.404 258 11800.59 172.08 52607.07 88888.00 2016-09-14 23:52:46.904 258 11800.65 172.08 52607.04 88888.00 2016-09-14 23:52:47.404 258 11800.85 172.03 52606.95 88888.00 2016-09-14 23:52:47.904 258 11800.89 172.01 52606.92 88888.00 2016-09-14 23:52:48.404 258 11800.95 172.03 52606.86 88888.00 2016-09-14 23:52:48.904 258 11800.93 172.04 52606.85 88888.00 2016-09-14 23:52:49.404 258 11800.85 172.02 52606.89 88888.00 2016-09-14 23:52:49.904 258 11800.77 172.01 52606.95 88888.00 2016-09-14 23:52:50.404 258 11800.67 171.96 52606.97 88888.00 2016-09-14 23:52:50.904 258 11800.76 171.94 52606.90 88888.00 2016-09-14 23:52:51.404 258 11800.89 171.92 52606.78 88888.00 2016-09-14 23:52:51.904 258 11800.98 171.91 52606.73 88888.00 2016-09-14 23:52:52.404 258 11800.98 171.88 52606.76 88888.00 2016-09-14 23:52:52.904 258 11800.96 171.86 52606.77 88888.00 2016-09-14 23:52:53.404 258 11800.95 171.83 52606.78 88888.00 2016-09-14 23:52:53.904 258 11800.95 171.82 52606.81 88888.00 2016-09-14 23:52:54.404 258 11800.95 171.83 52606.84 88888.00 2016-09-14 23:52:54.904 258 11800.96 171.79 52606.79 88888.00 2016-09-14 23:52:55.404 258 11801.02 171.76 52606.76 88888.00 2016-09-14 23:52:55.904 258 11800.98 171.78 52606.76 88888.00 2016-09-14 23:52:56.404 258 11800.94 171.77 52606.77 88888.00 2016-09-14 23:52:56.904 258 11800.94 171.76 52606.77 88888.00 2016-09-14 23:52:57.404 258 11800.91 171.74 52606.78 88888.00 2016-09-14 23:52:57.904 258 11800.93 171.75 52606.79 88888.00 2016-09-14 23:52:58.404 258 11800.93 171.75 52606.81 88888.00 2016-09-14 23:52:58.904 258 11800.93 171.78 52606.83 88888.00 2016-09-14 23:52:59.404 258 11800.94 171.76 52606.81 88888.00 2016-09-14 23:52:59.904 258 11800.95 171.74 52606.79 88888.00 2016-09-14 23:53:00.404 258 11800.94 171.73 52606.79 88888.00 2016-09-14 23:53:00.904 258 11800.91 171.71 52606.78 88888.00 2016-09-14 23:53:01.404 258 11800.89 171.72 52606.81 88888.00 2016-09-14 23:53:01.904 258 11800.88 171.66 52606.80 88888.00 2016-09-14 23:53:02.404 258 11800.87 171.67 52606.79 88888.00 2016-09-14 23:53:02.904 258 11800.86 171.65 52606.80 88888.00 2016-09-14 23:53:03.404 258 11800.90 171.57 52606.78 88888.00 2016-09-14 23:53:03.904 258 11800.93 171.53 52606.77 88888.00 2016-09-14 23:53:04.404 258 11800.89 171.54 52606.80 88888.00 2016-09-14 23:53:04.904 258 11800.84 171.56 52606.89 88888.00 2016-09-14 23:53:05.404 258 11800.82 171.56 52606.92 88888.00 2016-09-14 23:53:05.904 258 11800.77 171.53 52606.90 88888.00 2016-09-14 23:53:06.404 258 11800.74 171.52 52606.90 88888.00 2016-09-14 23:53:06.904 258 11800.72 171.52 52606.88 88888.00 2016-09-14 23:53:07.404 258 11800.73 171.49 52606.93 88888.00 2016-09-14 23:53:07.904 258 11800.56 171.55 52607.06 88888.00 2016-09-14 23:53:08.404 258 11800.28 171.56 52607.22 88888.00 2016-09-14 23:53:08.904 258 11800.27 171.54 52607.21 88888.00 2016-09-14 23:53:09.404 258 11800.21 171.50 52607.25 88888.00 2016-09-14 23:53:09.904 258 11800.09 171.55 52607.31 88888.00 2016-09-14 23:53:10.404 258 11800.20 171.47 52607.21 88888.00 2016-09-14 23:53:10.904 258 11800.59 171.38 52606.90 88888.00 2016-09-14 23:53:11.404 258 11800.68 171.36 52606.81 88888.00 2016-09-14 23:53:11.904 258 11800.65 171.33 52606.84 88888.00 2016-09-14 23:53:12.404 258 11800.62 171.29 52606.90 88888.00 2016-09-14 23:53:12.904 258 11800.46 171.32 52606.98 88888.00 2016-09-14 23:53:13.404 258 11800.33 171.34 52607.07 88888.00 2016-09-14 23:53:13.904 258 11800.17 171.37 52607.17 88888.00 2016-09-14 23:53:14.404 258 11800.12 171.38 52607.17 88888.00 2016-09-14 23:53:14.904 258 11800.12 171.33 52607.14 88888.00 2016-09-14 23:53:15.404 258 11800.19 171.29 52607.08 88888.00 2016-09-14 23:53:15.904 258 11800.20 171.28 52607.11 88888.00 2016-09-14 23:53:16.404 258 11800.18 171.25 52607.13 88888.00 2016-09-14 23:53:16.904 258 11800.15 171.23 52607.13 88888.00 2016-09-14 23:53:17.404 258 11800.16 171.23 52607.08 88888.00 2016-09-14 23:53:17.904 258 11800.37 171.15 52606.95 88888.00 2016-09-14 23:53:18.404 258 11800.41 171.11 52606.92 88888.00 2016-09-14 23:53:18.904 258 11800.53 171.09 52606.81 88888.00 2016-09-14 23:53:19.404 258 11800.67 171.06 52606.68 88888.00 2016-09-14 23:53:19.904 258 11800.70 171.06 52606.61 88888.00 2016-09-14 23:53:20.404 258 11800.70 171.07 52606.57 88888.00 2016-09-14 23:53:20.904 258 11800.71 171.05 52606.55 88888.00 2016-09-14 23:53:21.404 258 11800.69 171.00 52606.55 88888.00 2016-09-14 23:53:21.904 258 11800.64 170.94 52606.58 88888.00 2016-09-14 23:53:22.404 258 11800.65 170.89 52606.59 88888.00 2016-09-14 23:53:22.904 258 11800.67 170.86 52606.61 88888.00 2016-09-14 23:53:23.404 258 11800.65 170.90 52606.59 88888.00 2016-09-14 23:53:23.904 258 11800.72 170.88 52606.52 88888.00 2016-09-14 23:53:24.404 258 11800.73 170.88 52606.52 88888.00 2016-09-14 23:53:24.904 258 11800.73 170.87 52606.52 88888.00 2016-09-14 23:53:25.404 258 11800.73 170.84 52606.50 88888.00 2016-09-14 23:53:25.904 258 11800.70 170.86 52606.55 88888.00 2016-09-14 23:53:26.404 258 11800.69 170.85 52606.54 88888.00 2016-09-14 23:53:26.904 258 11800.69 170.85 52606.51 88888.00 2016-09-14 23:53:27.404 258 11800.69 170.84 52606.52 88888.00 2016-09-14 23:53:27.904 258 11800.71 170.76 52606.53 88888.00 2016-09-14 23:53:28.404 258 11800.69 170.78 52606.53 88888.00 2016-09-14 23:53:28.904 258 11800.68 170.78 52606.51 88888.00 2016-09-14 23:53:29.404 258 11800.70 170.80 52606.51 88888.00 2016-09-14 23:53:29.904 258 11800.69 170.78 52606.50 88888.00 2016-09-14 23:53:30.404 258 11800.65 170.76 52606.50 88888.00 2016-09-14 23:53:30.904 258 11800.63 170.71 52606.51 88888.00 2016-09-14 23:53:31.404 258 11800.58 170.72 52606.52 88888.00 2016-09-14 23:53:31.904 258 11800.61 170.75 52606.49 88888.00 2016-09-14 23:53:32.404 258 11800.58 170.71 52606.43 88888.00 2016-09-14 23:53:32.904 258 11800.52 170.69 52606.43 88888.00 2016-09-14 23:53:33.404 258 11800.51 170.69 52606.46 88888.00 2016-09-14 23:53:33.904 258 11800.52 170.67 52606.46 88888.00 2016-09-14 23:53:34.404 258 11800.50 170.64 52606.46 88888.00 2016-09-14 23:53:34.904 258 11800.52 170.62 52606.45 88888.00 2016-09-14 23:53:35.404 258 11800.51 170.64 52606.42 88888.00 2016-09-14 23:53:35.904 258 11800.50 170.64 52606.42 88888.00 2016-09-14 23:53:36.404 258 11800.49 170.60 52606.43 88888.00 2016-09-14 23:53:36.904 258 11800.47 170.60 52606.43 88888.00 2016-09-14 23:53:37.404 258 11800.51 170.58 52606.42 88888.00 2016-09-14 23:53:37.904 258 11800.50 170.52 52606.39 88888.00 2016-09-14 23:53:38.404 258 11800.53 170.55 52606.37 88888.00 2016-09-14 23:53:38.904 258 11800.51 170.55 52606.37 88888.00 2016-09-14 23:53:39.404 258 11800.49 170.53 52606.41 88888.00 2016-09-14 23:53:39.904 258 11800.52 170.56 52606.39 88888.00 2016-09-14 23:53:40.404 258 11800.52 170.49 52606.36 88888.00 2016-09-14 23:53:40.904 258 11800.50 170.46 52606.35 88888.00 2016-09-14 23:53:41.404 258 11800.50 170.43 52606.31 88888.00 2016-09-14 23:53:41.904 258 11800.53 170.42 52606.28 88888.00 2016-09-14 23:53:42.404 258 11800.54 170.42 52606.28 88888.00 2016-09-14 23:53:42.904 258 11800.51 170.41 52606.31 88888.00 2016-09-14 23:53:43.404 258 11800.47 170.45 52606.31 88888.00 2016-09-14 23:53:43.904 258 11800.46 170.46 52606.33 88888.00 2016-09-14 23:53:44.404 258 11800.47 170.42 52606.32 88888.00 2016-09-14 23:53:44.904 258 11800.46 170.41 52606.32 88888.00 2016-09-14 23:53:45.404 258 11800.45 170.42 52606.32 88888.00 2016-09-14 23:53:45.904 258 11800.47 170.42 52606.26 88888.00 2016-09-14 23:53:46.404 258 11800.50 170.36 52606.24 88888.00 2016-09-14 23:53:46.904 258 11800.50 170.32 52606.25 88888.00 2016-09-14 23:53:47.404 258 11800.52 170.31 52606.26 88888.00 2016-09-14 23:53:47.904 258 11800.50 170.28 52606.26 88888.00 2016-09-14 23:53:48.404 258 11800.50 170.29 52606.26 88888.00 2016-09-14 23:53:48.904 258 11800.46 170.35 52606.23 88888.00 2016-09-14 23:53:49.404 258 11800.45 170.38 52606.22 88888.00 2016-09-14 23:53:49.904 258 11800.50 170.35 52606.26 88888.00 2016-09-14 23:53:50.404 258 11800.49 170.36 52606.24 88888.00 2016-09-14 23:53:50.904 258 11800.54 170.38 52606.17 88888.00 2016-09-14 23:53:51.404 258 11800.61 170.33 52606.15 88888.00 2016-09-14 23:53:51.904 258 11800.63 170.31 52606.14 88888.00 2016-09-14 23:53:52.404 258 11800.62 170.28 52606.10 88888.00 2016-09-14 23:53:52.904 258 11800.64 170.22 52606.11 88888.00 2016-09-14 23:53:53.404 258 11800.70 170.18 52606.05 88888.00 2016-09-14 23:53:53.904 258 11800.74 170.18 52605.99 88888.00 2016-09-14 23:53:54.404 258 11800.70 170.18 52606.02 88888.00 2016-09-14 23:53:54.904 258 11800.69 170.19 52606.05 88888.00 2016-09-14 23:53:55.404 258 11800.72 170.19 52606.02 88888.00 2016-09-14 23:53:55.904 258 11800.65 170.17 52606.02 88888.00 2016-09-14 23:53:56.404 258 11800.65 170.13 52606.04 88888.00 2016-09-14 23:53:56.904 258 11800.72 170.13 52606.01 88888.00 2016-09-14 23:53:57.404 258 11800.68 170.10 52606.02 88888.00 2016-09-14 23:53:57.904 258 11800.65 170.10 52606.06 88888.00 2016-09-14 23:53:58.404 258 11800.64 170.08 52606.05 88888.00 2016-09-14 23:53:58.904 258 11800.64 170.11 52606.04 88888.00 2016-09-14 23:53:59.405 258 11800.64 170.10 52606.04 88888.00 2016-09-14 23:53:59.905 258 11800.64 170.09 52606.04 88888.00 2016-09-14 23:54:00.405 258 11800.61 170.06 52606.06 88888.00 2016-09-14 23:54:00.905 258 11800.55 170.03 52606.08 88888.00 2016-09-14 23:54:01.405 258 11800.56 170.01 52606.06 88888.00 2016-09-14 23:54:01.905 258 11800.60 170.01 52606.04 88888.00 2016-09-14 23:54:02.405 258 11800.60 169.96 52606.05 88888.00 2016-09-14 23:54:02.905 258 11800.56 169.91 52606.04 88888.00 2016-09-14 23:54:03.405 258 11800.56 169.96 52606.05 88888.00 2016-09-14 23:54:03.905 258 11800.56 170.00 52606.08 88888.00 2016-09-14 23:54:04.405 258 11800.55 169.99 52606.07 88888.00 2016-09-14 23:54:04.905 258 11800.54 169.96 52606.08 88888.00 2016-09-14 23:54:05.405 258 11800.52 169.96 52606.09 88888.00 2016-09-14 23:54:05.905 258 11800.53 169.93 52606.08 88888.00 2016-09-14 23:54:06.405 258 11800.52 169.92 52606.09 88888.00 2016-09-14 23:54:06.905 258 11800.53 169.89 52606.09 88888.00 2016-09-14 23:54:07.405 258 11800.53 169.88 52606.09 88888.00 2016-09-14 23:54:07.905 258 11800.51 169.92 52606.05 88888.00 2016-09-14 23:54:08.405 258 11800.45 169.90 52606.05 88888.00 2016-09-14 23:54:08.905 258 11800.46 169.88 52606.10 88888.00 2016-09-14 23:54:09.405 258 11800.46 169.87 52606.11 88888.00 2016-09-14 23:54:09.905 258 11800.43 169.85 52606.10 88888.00 2016-09-14 23:54:10.405 258 11800.41 169.87 52606.09 88888.00 2016-09-14 23:54:10.905 258 11800.41 169.84 52606.05 88888.00 2016-09-14 23:54:11.405 258 11800.40 169.90 52606.05 88888.00 2016-09-14 23:54:11.905 258 11800.41 169.92 52606.05 88888.00 2016-09-14 23:54:12.405 258 11800.42 169.87 52606.08 88888.00 2016-09-14 23:54:12.905 258 11800.38 169.83 52606.11 88888.00 2016-09-14 23:54:13.405 258 11800.35 169.82 52606.07 88888.00 2016-09-14 23:54:13.905 258 11800.29 169.83 52606.08 88888.00 2016-09-14 23:54:14.405 258 11800.32 169.82 52606.10 88888.00 2016-09-14 23:54:14.905 258 11800.36 169.85 52606.09 88888.00 2016-09-14 23:54:15.405 258 11800.34 169.87 52606.07 88888.00 2016-09-14 23:54:15.905 258 11800.29 169.83 52606.07 88888.00 2016-09-14 23:54:16.405 258 11800.28 169.85 52606.07 88888.00 2016-09-14 23:54:16.905 258 11800.29 169.88 52606.05 88888.00 2016-09-14 23:54:17.405 258 11800.27 169.89 52606.09 88888.00 2016-09-14 23:54:17.905 258 11800.26 169.91 52606.06 88888.00 2016-09-14 23:54:18.405 258 11800.27 169.87 52606.05 88888.00 2016-09-14 23:54:18.905 258 11800.36 169.87 52606.01 88888.00 2016-09-14 23:54:19.405 258 11800.42 169.84 52606.00 88888.00 2016-09-14 23:54:19.905 258 11800.40 169.84 52606.00 88888.00 2016-09-14 23:54:20.405 258 11800.40 169.82 52605.98 88888.00 2016-09-14 23:54:20.905 258 11800.37 169.81 52605.97 88888.00 2016-09-14 23:54:21.405 258 11800.36 169.81 52605.95 88888.00 2016-09-14 23:54:21.905 258 11800.42 169.81 52605.89 88888.00 2016-09-14 23:54:22.405 258 11800.41 169.79 52605.89 88888.00 2016-09-14 23:54:22.905 258 11800.42 169.80 52605.88 88888.00 2016-09-14 23:54:23.405 258 11800.43 169.82 52605.86 88888.00 2016-09-14 23:54:23.905 258 11800.42 169.81 52605.90 88888.00 2016-09-14 23:54:24.405 258 11800.44 169.79 52605.89 88888.00 2016-09-14 23:54:24.905 258 11800.45 169.78 52605.90 88888.00 2016-09-14 23:54:25.405 258 11800.44 169.75 52605.92 88888.00 2016-09-14 23:54:25.905 258 11800.45 169.78 52605.90 88888.00 2016-09-14 23:54:26.405 258 11800.41 169.85 52605.92 88888.00 2016-09-14 23:54:26.905 258 11800.42 169.82 52605.91 88888.00 2016-09-14 23:54:27.405 258 11800.45 169.80 52605.92 88888.00 2016-09-14 23:54:27.905 258 11800.43 169.80 52605.92 88888.00 2016-09-14 23:54:28.405 258 11800.45 169.80 52605.88 88888.00 2016-09-14 23:54:28.905 258 11800.49 169.79 52605.82 88888.00 2016-09-14 23:54:29.405 258 11800.50 169.77 52605.83 88888.00 2016-09-14 23:54:29.905 258 11800.51 169.75 52605.82 88888.00 2016-09-14 23:54:30.405 258 11800.52 169.75 52605.82 88888.00 2016-09-14 23:54:30.905 258 11800.53 169.79 52605.86 88888.00 2016-09-14 23:54:31.405 258 11800.53 169.74 52605.84 88888.00 2016-09-14 23:54:31.905 258 11800.50 169.72 52605.82 88888.00 2016-09-14 23:54:32.405 258 11800.52 169.72 52605.78 88888.00 2016-09-14 23:54:32.905 258 11800.52 169.75 52605.80 88888.00 2016-09-14 23:54:33.405 258 11800.45 169.77 52605.88 88888.00 2016-09-14 23:54:33.905 258 11800.43 169.75 52605.86 88888.00 2016-09-14 23:54:34.405 258 11800.42 169.75 52605.81 88888.00 2016-09-14 23:54:34.905 258 11800.38 169.75 52605.83 88888.00 2016-09-14 23:54:35.405 258 11800.38 169.75 52605.81 88888.00 2016-09-14 23:54:35.905 258 11800.40 169.70 52605.78 88888.00 2016-09-14 23:54:36.405 258 11800.36 169.73 52605.79 88888.00 2016-09-14 23:54:36.905 258 11800.32 169.71 52605.81 88888.00 2016-09-14 23:54:37.405 258 11800.37 169.65 52605.82 88888.00 2016-09-14 23:54:37.905 258 11800.36 169.64 52605.80 88888.00 2016-09-14 23:54:38.405 258 11800.33 169.68 52605.80 88888.00 2016-09-14 23:54:38.905 258 11800.33 169.70 52605.80 88888.00 2016-09-14 23:54:39.405 258 11800.30 169.68 52605.80 88888.00 2016-09-14 23:54:39.905 258 11800.38 169.67 52605.74 88888.00 2016-09-14 23:54:40.405 258 11800.46 169.63 52605.66 88888.00 2016-09-14 23:54:40.905 258 11800.46 169.60 52605.62 88888.00 2016-09-14 23:54:41.405 258 11800.45 169.56 52605.61 88888.00 2016-09-14 23:54:41.905 258 11800.46 169.58 52605.58 88888.00 2016-09-14 23:54:42.405 258 11800.50 169.59 52605.51 88888.00 2016-09-14 23:54:42.905 258 11800.50 169.55 52605.48 88888.00 2016-09-14 23:54:43.405 258 11800.49 169.54 52605.48 88888.00 2016-09-14 23:54:43.905 258 11800.52 169.51 52605.47 88888.00 2016-09-14 23:54:44.405 258 11800.52 169.51 52605.48 88888.00 2016-09-14 23:54:44.905 258 11800.46 169.50 52605.51 88888.00 2016-09-14 23:54:45.405 258 11800.45 169.49 52605.48 88888.00 2016-09-14 23:54:45.905 258 11800.44 169.48 52605.51 88888.00 2016-09-14 23:54:46.405 258 11800.44 169.44 52605.53 88888.00 2016-09-14 23:54:46.905 258 11800.40 169.44 52605.54 88888.00 2016-09-14 23:54:47.405 258 11800.41 169.44 52605.57 88888.00 2016-09-14 23:54:47.905 258 11800.42 169.45 52605.56 88888.00 2016-09-14 23:54:48.405 258 11800.37 169.43 52605.51 88888.00 2016-09-14 23:54:48.905 258 11800.37 169.40 52605.48 88888.00 2016-09-14 23:54:49.405 258 11800.35 169.40 52605.52 88888.00 2016-09-14 23:54:49.905 258 11800.30 169.41 52605.53 88888.00 2016-09-14 23:54:50.405 258 11800.27 169.43 52605.51 88888.00 2016-09-14 23:54:50.905 258 11800.28 169.44 52605.51 88888.00 2016-09-14 23:54:51.405 258 11800.27 169.44 52605.53 88888.00 2016-09-14 23:54:51.905 258 11800.24 169.43 52605.54 88888.00 2016-09-14 23:54:52.405 258 11800.23 169.42 52605.55 88888.00 2016-09-14 23:54:52.905 258 11800.20 169.41 52605.51 88888.00 2016-09-14 23:54:53.405 258 11800.16 169.43 52605.49 88888.00 2016-09-14 23:54:53.905 258 11800.14 169.43 52605.48 88888.00 2016-09-14 23:54:54.405 258 11800.12 169.42 52605.46 88888.00 2016-09-14 23:54:54.905 258 11800.11 169.41 52605.46 88888.00 2016-09-14 23:54:55.405 258 11800.12 169.36 52605.48 88888.00 2016-09-14 23:54:55.905 258 11800.10 169.41 52605.48 88888.00 2016-09-14 23:54:56.405 258 11800.10 169.40 52605.47 88888.00 2016-09-14 23:54:56.905 258 11800.07 169.39 52605.48 88888.00 2016-09-14 23:54:57.405 258 11800.06 169.39 52605.47 88888.00 2016-09-14 23:54:57.905 258 11800.05 169.39 52605.45 88888.00 2016-09-14 23:54:58.405 258 11800.01 169.39 52605.43 88888.00 2016-09-14 23:54:58.905 258 11800.06 169.33 52605.44 88888.00 2016-09-14 23:54:59.405 258 11800.00 169.33 52605.51 88888.00 2016-09-14 23:54:59.905 258 11799.93 169.35 52605.47 88888.00 2016-09-14 23:55:00.405 258 11799.88 169.38 52605.46 88888.00 2016-09-14 23:55:00.905 258 11799.86 169.36 52605.45 88888.00 2016-09-14 23:55:01.405 258 11799.86 169.40 52605.44 88888.00 2016-09-14 23:55:01.905 258 11799.84 169.35 52605.42 88888.00 2016-09-14 23:55:02.405 258 11799.82 169.35 52605.42 88888.00 2016-09-14 23:55:02.905 258 11799.79 169.33 52605.43 88888.00 2016-09-14 23:55:03.405 258 11799.75 169.31 52605.43 88888.00 2016-09-14 23:55:03.905 258 11799.72 169.30 52605.42 88888.00 2016-09-14 23:55:04.405 258 11799.67 169.24 52605.45 88888.00 2016-09-14 23:55:04.905 258 11799.65 169.24 52605.48 88888.00 2016-09-14 23:55:05.405 258 11799.66 169.26 52605.40 88888.00 2016-09-14 23:55:05.905 258 11799.64 169.26 52605.40 88888.00 2016-09-14 23:55:06.405 258 11799.64 169.27 52605.48 88888.00 2016-09-14 23:55:06.905 258 11799.63 169.29 52605.48 88888.00 2016-09-14 23:55:07.405 258 11799.56 169.30 52605.48 88888.00 2016-09-14 23:55:07.905 258 11799.54 169.30 52605.49 88888.00 2016-09-14 23:55:08.405 258 11799.50 169.25 52605.49 88888.00 2016-09-14 23:55:08.905 258 11799.51 169.25 52605.49 88888.00 2016-09-14 23:55:09.405 258 11799.50 169.25 52605.45 88888.00 2016-09-14 23:55:09.905 258 11799.50 169.29 52605.46 88888.00 2016-09-14 23:55:10.405 258 11799.51 169.25 52605.48 88888.00 2016-09-14 23:55:10.905 258 11799.46 169.24 52605.48 88888.00 2016-09-14 23:55:11.405 258 11799.46 169.24 52605.48 88888.00 2016-09-14 23:55:11.905 258 11799.45 169.22 52605.47 88888.00 2016-09-14 23:55:12.405 258 11799.42 169.19 52605.46 88888.00 2016-09-14 23:55:12.905 258 11799.39 169.15 52605.47 88888.00 2016-09-14 23:55:13.405 258 11799.38 169.16 52605.47 88888.00 2016-09-14 23:55:13.905 258 11799.36 169.19 52605.44 88888.00 2016-09-14 23:55:14.405 258 11799.36 169.21 52605.45 88888.00 2016-09-14 23:55:14.905 258 11799.37 169.22 52605.45 88888.00 2016-09-14 23:55:15.405 258 11799.32 169.19 52605.45 88888.00 2016-09-14 23:55:15.905 258 11799.32 169.21 52605.46 88888.00 2016-09-14 23:55:16.405 258 11799.28 169.16 52605.42 88888.00 2016-09-14 23:55:16.905 258 11799.26 169.17 52605.43 88888.00 2016-09-14 23:55:17.405 258 11799.20 169.15 52605.47 88888.00 2016-09-14 23:55:17.905 258 11799.19 169.11 52605.47 88888.00 2016-09-14 23:55:18.405 258 11799.18 169.11 52605.46 88888.00 2016-09-14 23:55:18.905 258 11799.16 169.05 52605.44 88888.00 2016-09-14 23:55:19.405 258 11799.18 169.06 52605.44 88888.00 2016-09-14 23:55:19.905 258 11799.19 169.11 52605.46 88888.00 2016-09-14 23:55:20.405 258 11799.18 169.09 52605.43 88888.00 2016-09-14 23:55:20.905 258 11799.13 169.02 52605.44 88888.00 2016-09-14 23:55:21.405 258 11799.10 169.06 52605.45 88888.00 2016-09-14 23:55:21.905 258 11799.07 169.06 52605.51 88888.00 2016-09-14 23:55:22.405 258 11799.06 169.05 52605.48 88888.00 2016-09-14 23:55:22.905 258 11799.04 169.03 52605.47 88888.00 2016-09-14 23:55:23.405 258 11799.03 169.04 52605.45 88888.00 2016-09-14 23:55:23.905 258 11799.02 169.07 52605.45 88888.00 2016-09-14 23:55:24.405 258 11799.01 169.04 52605.45 88888.00 2016-09-14 23:55:24.905 258 11799.00 169.04 52605.49 88888.00 2016-09-14 23:55:25.405 258 11798.96 169.04 52605.49 88888.00 2016-09-14 23:55:25.905 258 11798.95 169.01 52605.52 88888.00 2016-09-14 23:55:26.405 258 11798.95 169.07 52605.54 88888.00 2016-09-14 23:55:26.905 258 11798.92 169.11 52605.54 88888.00 2016-09-14 23:55:27.405 258 11798.87 169.11 52605.49 88888.00 2016-09-14 23:55:27.905 258 11798.84 169.10 52605.46 88888.00 2016-09-14 23:55:28.405 258 11798.78 169.05 52605.46 88888.00 2016-09-14 23:55:28.905 258 11798.76 169.02 52605.47 88888.00 2016-09-14 23:55:29.405 258 11798.77 169.02 52605.49 88888.00 2016-09-14 23:55:29.905 258 11798.72 169.00 52605.53 88888.00 2016-09-14 23:55:30.405 258 11798.69 169.00 52605.53 88888.00 2016-09-14 23:55:30.905 258 11798.65 169.03 52605.53 88888.00 2016-09-14 23:55:31.405 258 11798.62 169.02 52605.55 88888.00 2016-09-14 23:55:31.905 258 11798.62 169.02 52605.54 88888.00 2016-09-14 23:55:32.405 258 11798.62 169.04 52605.58 88888.00 2016-09-14 23:55:32.905 258 11798.60 169.05 52605.58 88888.00 2016-09-14 23:55:33.405 258 11798.60 169.07 52605.54 88888.00 2016-09-14 23:55:33.905 258 11798.56 169.10 52605.53 88888.00 2016-09-14 23:55:34.405 258 11798.53 169.09 52605.51 88888.00 2016-09-14 23:55:34.905 258 11798.51 169.10 52605.53 88888.00 2016-09-14 23:55:35.405 258 11798.48 169.11 52605.54 88888.00 2016-09-14 23:55:35.905 258 11798.47 169.09 52605.49 88888.00 2016-09-14 23:55:36.405 258 11798.47 169.06 52605.44 88888.00 2016-09-14 23:55:36.905 258 11798.44 169.06 52605.40 88888.00 2016-09-14 23:55:37.405 258 11798.43 169.10 52605.43 88888.00 2016-09-14 23:55:37.905 258 11798.44 169.10 52605.46 88888.00 2016-09-14 23:55:38.405 258 11798.44 169.11 52605.43 88888.00 2016-09-14 23:55:38.905 258 11798.49 169.11 52605.42 88888.00 2016-09-14 23:55:39.405 258 11798.49 169.07 52605.43 88888.00 2016-09-14 23:55:39.905 258 11798.52 169.10 52605.45 88888.00 2016-09-14 23:55:40.405 258 11798.50 169.13 52605.44 88888.00 2016-09-14 23:55:40.905 258 11798.44 169.14 52605.49 88888.00 2016-09-14 23:55:41.405 258 11798.45 169.14 52605.51 88888.00 2016-09-14 23:55:41.905 258 11798.47 169.19 52605.51 88888.00 2016-09-14 23:55:42.405 258 11798.42 169.17 52605.47 88888.00 2016-09-14 23:55:42.905 258 11798.43 169.13 52605.47 88888.00 2016-09-14 23:55:43.405 258 11798.41 169.14 52605.51 88888.00 2016-09-14 23:55:43.905 258 11798.42 169.15 52605.49 88888.00 2016-09-14 23:55:44.405 258 11798.37 169.14 52605.53 88888.00 2016-09-14 23:55:44.905 258 11798.34 169.14 52605.51 88888.00 2016-09-14 23:55:45.405 258 11798.37 169.15 52605.45 88888.00 2016-09-14 23:55:45.905 258 11798.39 169.15 52605.44 88888.00 2016-09-14 23:55:46.405 258 11798.41 169.12 52605.37 88888.00 2016-09-14 23:55:46.905 258 11798.37 169.10 52605.38 88888.00 2016-09-14 23:55:47.405 258 11798.13 169.11 52605.54 88888.00 2016-09-14 23:55:47.905 258 11798.05 169.12 52605.56 88888.00 2016-09-14 23:55:48.405 258 11798.10 169.10 52605.55 88888.00 2016-09-14 23:55:48.905 258 11798.09 169.13 52605.60 88888.00 2016-09-14 23:55:49.405 258 11798.07 169.14 52605.63 88888.00 2016-09-14 23:55:49.905 258 11798.10 169.13 52605.58 88888.00 2016-09-14 23:55:50.405 258 11798.19 169.15 52605.55 88888.00 2016-09-14 23:55:50.905 258 11798.13 169.17 52605.60 88888.00 2016-09-14 23:55:51.405 258 11798.15 169.15 52605.60 88888.00 2016-09-14 23:55:51.905 258 11798.21 169.09 52605.52 88888.00 2016-09-14 23:55:52.405 258 11798.25 169.10 52605.46 88888.00 2016-09-14 23:55:52.905 258 11798.28 169.13 52605.45 88888.00 2016-09-14 23:55:53.405 258 11798.27 169.14 52605.47 88888.00 2016-09-14 23:55:53.905 258 11798.22 169.13 52605.49 88888.00 2016-09-14 23:55:54.405 258 11798.19 169.12 52605.46 88888.00 2016-09-14 23:55:54.905 258 11798.23 169.11 52605.43 88888.00 2016-09-14 23:55:55.405 258 11798.18 169.11 52605.42 88888.00 2016-09-14 23:55:55.905 258 11798.10 169.12 52605.46 88888.00 2016-09-14 23:55:56.405 258 11798.07 169.15 52605.49 88888.00 2016-09-14 23:55:56.905 258 11798.15 169.16 52605.46 88888.00 2016-09-14 23:55:57.405 258 11798.08 169.17 52605.49 88888.00 2016-09-14 23:55:57.905 258 11798.04 169.16 52605.49 88888.00 2016-09-14 23:55:58.405 258 11798.04 169.17 52605.54 88888.00 2016-09-14 23:55:58.905 258 11798.00 169.15 52605.57 88888.00 2016-09-14 23:55:59.405 258 11797.90 169.21 52605.66 88888.00 2016-09-14 23:55:59.905 258 11797.93 169.22 52605.61 88888.00 2016-09-14 23:56:00.405 258 11798.14 169.20 52605.44 88888.00 2016-09-14 23:56:00.905 258 11798.28 169.20 52605.34 88888.00 2016-09-14 23:56:01.405 258 11798.32 169.21 52605.35 88888.00 2016-09-14 23:56:01.905 258 11798.34 169.21 52605.34 88888.00 2016-09-14 23:56:02.405 258 11798.33 169.22 52605.31 88888.00 2016-09-14 23:56:02.905 258 11798.28 169.22 52605.32 88888.00 2016-09-14 23:56:03.405 258 11798.30 169.19 52605.30 88888.00 2016-09-14 23:56:03.905 258 11798.33 169.19 52605.31 88888.00 2016-09-14 23:56:04.405 258 11798.33 169.20 52605.28 88888.00 2016-09-14 23:56:04.905 258 11798.32 169.22 52605.26 88888.00 2016-09-14 23:56:05.405 258 11798.32 169.22 52605.25 88888.00 2016-09-14 23:56:05.905 258 11798.34 169.21 52605.23 88888.00 2016-09-14 23:56:06.405 258 11798.35 169.27 52605.25 88888.00 2016-09-14 23:56:06.905 258 11798.36 169.31 52605.26 88888.00 2016-09-14 23:56:07.405 258 11798.39 169.31 52605.29 88888.00 2016-09-14 23:56:07.905 258 11798.37 169.33 52605.26 88888.00 2016-09-14 23:56:08.405 258 11798.36 169.33 52605.26 88888.00 2016-09-14 23:56:08.905 258 11798.34 169.34 52605.29 88888.00 2016-09-14 23:56:09.405 258 11798.35 169.36 52605.29 88888.00 2016-09-14 23:56:09.905 258 11798.36 169.41 52605.31 88888.00 2016-09-14 23:56:10.405 258 11798.35 169.38 52605.31 88888.00 2016-09-14 23:56:10.905 258 11798.36 169.40 52605.32 88888.00 2016-09-14 23:56:11.405 258 11798.37 169.45 52605.29 88888.00 2016-09-14 23:56:11.905 258 11798.40 169.50 52605.29 88888.00 2016-09-14 23:56:12.405 258 11798.40 169.49 52605.32 88888.00 2016-09-14 23:56:12.905 258 11798.40 169.46 52605.37 88888.00 2016-09-14 23:56:13.405 258 11798.44 169.51 52605.35 88888.00 2016-09-14 23:56:13.905 258 11798.41 169.52 52605.35 88888.00 2016-09-14 23:56:14.405 258 11798.34 169.53 52605.40 88888.00 2016-09-14 23:56:14.905 258 11798.22 169.59 52605.47 88888.00 2016-09-14 23:56:15.405 258 11798.10 169.61 52605.58 88888.00 2016-09-14 23:56:15.905 258 11798.21 169.63 52605.58 88888.00 2016-09-14 23:56:16.405 258 11798.28 169.67 52605.51 88888.00 2016-09-14 23:56:16.905 258 11798.34 169.70 52605.52 88888.00 2016-09-14 23:56:17.405 258 11798.34 169.75 52605.49 88888.00 2016-09-14 23:56:17.905 258 11798.27 169.74 52605.54 88888.00 2016-09-14 23:56:18.405 258 11798.08 169.79 52605.65 88888.00 2016-09-14 23:56:18.905 258 11798.05 169.79 52605.71 88888.00 2016-09-14 23:56:19.405 258 11798.09 169.80 52605.67 88888.00 2016-09-14 23:56:19.905 258 11798.18 169.85 52605.57 88888.00 2016-09-14 23:56:20.405 258 11798.23 169.85 52605.53 88888.00 2016-09-14 23:56:20.905 258 11798.23 169.85 52605.51 88888.00 2016-09-14 23:56:21.405 258 11798.21 169.90 52605.54 88888.00 2016-09-14 23:56:21.905 258 11798.25 169.96 52605.55 88888.00 2016-09-14 23:56:22.405 258 11798.30 169.93 52605.56 88888.00 2016-09-14 23:56:22.905 258 11798.32 169.93 52605.54 88888.00 2016-09-14 23:56:23.405 258 11798.32 169.96 52605.56 88888.00 2016-09-14 23:56:23.905 258 11798.31 170.00 52605.54 88888.00 2016-09-14 23:56:24.405 258 11798.32 169.99 52605.53 88888.00 2016-09-14 23:56:24.905 258 11798.30 169.99 52605.52 88888.00 2016-09-14 23:56:25.405 258 11798.32 170.00 52605.54 88888.00 2016-09-14 23:56:25.905 258 11798.34 170.01 52605.53 88888.00 2016-09-14 23:56:26.405 258 11798.36 170.00 52605.54 88888.00 2016-09-14 23:56:26.905 258 11798.37 170.01 52605.55 88888.00 2016-09-14 23:56:27.405 258 11798.39 170.04 52605.54 88888.00 2016-09-14 23:56:27.905 258 11798.39 170.06 52605.55 88888.00 2016-09-14 23:56:28.405 258 11798.39 170.06 52605.56 88888.00 2016-09-14 23:56:28.905 258 11798.41 170.09 52605.49 88888.00 2016-09-14 23:56:29.405 258 11798.44 170.12 52605.46 88888.00 2016-09-14 23:56:29.905 258 11798.42 170.14 52605.51 88888.00 2016-09-14 23:56:30.405 258 11798.41 170.17 52605.52 88888.00 2016-09-14 23:56:30.905 258 11798.42 170.19 52605.53 88888.00 2016-09-14 23:56:31.405 258 11798.44 170.20 52605.55 88888.00 2016-09-14 23:56:31.905 258 11798.45 170.23 52605.53 88888.00 2016-09-14 23:56:32.405 258 11798.44 170.23 52605.52 88888.00 2016-09-14 23:56:32.905 258 11798.42 170.27 52605.48 88888.00 2016-09-14 23:56:33.405 258 11798.40 170.33 52605.51 88888.00 2016-09-14 23:56:33.905 258 11798.40 170.37 52605.49 88888.00 2016-09-14 23:56:34.405 258 11798.44 170.39 52605.51 88888.00 2016-09-14 23:56:34.905 258 11798.47 170.39 52605.54 88888.00 2016-09-14 23:56:35.405 258 11798.47 170.37 52605.55 88888.00 2016-09-14 23:56:35.905 258 11798.41 170.39 52605.55 88888.00 2016-09-14 23:56:36.405 258 11798.35 170.46 52605.54 88888.00 2016-09-14 23:56:36.905 258 11798.32 170.46 52605.62 88888.00 2016-09-14 23:56:37.405 258 11798.31 170.47 52605.61 88888.00 2016-09-14 23:56:37.905 258 11798.33 170.43 52605.60 88888.00 2016-09-14 23:56:38.405 258 11798.30 170.45 52605.60 88888.00 2016-09-14 23:56:38.905 258 11798.31 170.49 52605.54 88888.00 2016-09-14 23:56:39.406 258 11798.25 170.47 52605.60 88888.00 2016-09-14 23:56:39.906 258 11798.27 170.50 52605.61 88888.00 2016-09-14 23:56:40.406 258 11798.30 170.51 52605.64 88888.00 2016-09-14 23:56:40.906 258 11798.22 170.52 52605.67 88888.00 2016-09-14 23:56:41.406 258 11798.22 170.58 52605.69 88888.00 2016-09-14 23:56:41.906 258 11798.28 170.57 52605.65 88888.00 2016-09-14 23:56:42.406 258 11798.25 170.57 52605.63 88888.00 2016-09-14 23:56:42.906 258 11798.24 170.59 52605.65 88888.00 2016-09-14 23:56:43.406 258 11798.23 170.64 52605.70 88888.00 2016-09-14 23:56:43.906 258 11798.23 170.64 52605.67 88888.00 2016-09-14 23:56:44.406 258 11798.25 170.65 52605.65 88888.00 2016-09-14 23:56:44.906 258 11798.25 170.68 52605.66 88888.00 2016-09-14 23:56:45.406 258 11798.24 170.74 52605.67 88888.00 2016-09-14 23:56:45.906 258 11798.21 170.76 52605.70 88888.00 2016-09-14 23:56:46.406 258 11798.24 170.80 52605.66 88888.00 2016-09-14 23:56:46.906 258 11798.23 170.84 52605.70 88888.00 2016-09-14 23:56:47.406 258 11798.18 170.81 52605.73 88888.00 2016-09-14 23:56:47.906 258 11798.18 170.80 52605.70 88888.00 2016-09-14 23:56:48.406 258 11798.22 170.85 52605.69 88888.00 2016-09-14 23:56:48.906 258 11798.21 170.89 52605.69 88888.00 2016-09-14 23:56:49.406 258 11798.19 170.87 52605.71 88888.00 2016-09-14 23:56:49.906 258 11798.17 170.84 52605.73 88888.00 2016-09-14 23:56:50.406 258 11798.14 170.86 52605.75 88888.00 2016-09-14 23:56:50.906 258 11798.15 170.84 52605.75 88888.00 2016-09-14 23:56:51.406 258 11798.19 170.85 52605.72 88888.00 2016-09-14 23:56:51.906 258 11798.22 170.86 52605.75 88888.00 2016-09-14 23:56:52.406 258 11798.23 170.91 52605.75 88888.00 2016-09-14 23:56:52.906 258 11798.22 170.86 52605.75 88888.00 2016-09-14 23:56:53.406 258 11798.14 170.86 52605.78 88888.00 2016-09-14 23:56:53.906 258 11798.05 170.94 52605.78 88888.00 2016-09-14 23:56:54.406 258 11798.01 170.95 52605.80 88888.00 2016-09-14 23:56:54.906 258 11798.06 170.94 52605.79 88888.00 2016-09-14 23:56:55.406 258 11798.06 170.91 52605.73 88888.00 2016-09-14 23:56:55.906 258 11798.01 170.91 52605.72 88888.00 2016-09-14 23:56:56.406 258 11798.01 170.94 52605.75 88888.00 2016-09-14 23:56:56.906 258 11798.04 170.98 52605.80 88888.00 2016-09-14 23:56:57.406 258 11798.05 170.98 52605.82 88888.00 2016-09-14 23:56:57.906 258 11798.01 170.97 52605.80 88888.00 2016-09-14 23:56:58.406 258 11797.98 170.90 52605.78 88888.00 2016-09-14 23:56:58.906 258 11797.96 170.91 52605.78 88888.00 2016-09-14 23:56:59.406 258 11797.93 170.90 52605.78 88888.00 2016-09-14 23:56:59.906 258 11797.95 170.91 52605.80 88888.00 2016-09-14 23:57:00.406 258 11798.01 170.97 52605.81 88888.00 2016-09-14 23:57:00.906 258 11798.05 171.01 52605.79 88888.00 2016-09-14 23:57:01.406 258 11798.01 171.03 52605.80 88888.00 2016-09-14 23:57:01.906 258 11797.93 171.00 52605.84 88888.00 2016-09-14 23:57:02.406 258 11797.91 170.98 52605.83 88888.00 2016-09-14 23:57:02.906 258 11797.95 171.03 52605.73 88888.00 2016-09-14 23:57:03.406 258 11797.96 171.03 52605.69 88888.00 2016-09-14 23:57:03.906 258 11797.97 170.98 52605.72 88888.00 2016-09-14 23:57:04.406 258 11797.92 170.97 52605.78 88888.00 2016-09-14 23:57:04.906 258 11797.86 170.96 52605.81 88888.00 2016-09-14 23:57:05.406 258 11797.86 171.05 52605.82 88888.00 2016-09-14 23:57:05.906 258 11797.88 171.05 52605.83 88888.00 2016-09-14 23:57:06.406 258 11797.86 171.07 52605.86 88888.00 2016-09-14 23:57:06.906 258 11797.83 171.06 52605.84 88888.00 2016-09-14 23:57:07.406 258 11797.83 171.03 52605.81 88888.00 2016-09-14 23:57:07.906 258 11797.83 171.03 52605.84 88888.00 2016-09-14 23:57:08.406 258 11797.89 171.01 52605.79 88888.00 2016-09-14 23:57:08.906 258 11797.88 170.99 52605.83 88888.00 2016-09-14 23:57:09.406 258 11797.86 171.04 52605.84 88888.00 2016-09-14 23:57:09.906 258 11797.83 171.07 52605.83 88888.00 2016-09-14 23:57:10.406 258 11797.83 171.07 52605.84 88888.00 2016-09-14 23:57:10.906 258 11797.86 171.08 52605.84 88888.00 2016-09-14 23:57:11.406 258 11797.83 171.11 52605.83 88888.00 2016-09-14 23:57:11.906 258 11797.78 171.14 52605.86 88888.00 2016-09-14 23:57:12.406 258 11797.73 171.16 52605.87 88888.00 2016-09-14 23:57:12.906 258 11797.72 171.18 52605.84 88888.00 2016-09-14 23:57:13.406 258 11797.70 171.18 52605.83 88888.00 2016-09-14 23:57:13.906 258 11797.65 171.20 52605.84 88888.00 2016-09-14 23:57:14.406 258 11797.64 171.22 52605.84 88888.00 2016-09-14 23:57:14.906 258 11797.65 171.25 52605.83 88888.00 2016-09-14 23:57:15.406 258 11797.66 171.26 52605.83 88888.00 2016-09-14 23:57:15.906 258 11797.67 171.24 52605.84 88888.00 2016-09-14 23:57:16.406 258 11797.64 171.24 52605.84 88888.00 2016-09-14 23:57:16.906 258 11797.60 171.24 52605.83 88888.00 2016-09-14 23:57:17.406 258 11797.56 171.24 52605.83 88888.00 2016-09-14 23:57:17.906 258 11797.57 171.29 52605.86 88888.00 2016-09-14 23:57:18.406 258 11797.58 171.30 52605.88 88888.00 2016-09-14 23:57:18.906 258 11797.54 171.35 52605.88 88888.00 2016-09-14 23:57:19.406 258 11797.52 171.36 52605.87 88888.00 2016-09-14 23:57:19.906 258 11797.47 171.36 52605.93 88888.00 2016-09-14 23:57:20.406 258 11797.45 171.42 52605.92 88888.00 2016-09-14 23:57:20.906 258 11797.44 171.45 52605.92 88888.00 2016-09-14 23:57:21.406 258 11797.45 171.46 52605.92 88888.00 2016-09-14 23:57:21.906 258 11797.42 171.49 52605.93 88888.00 2016-09-14 23:57:22.406 258 11797.38 171.50 52605.91 88888.00 2016-09-14 23:57:22.906 258 11797.38 171.48 52605.90 88888.00 2016-09-14 23:57:23.406 258 11797.36 171.48 52605.91 88888.00 2016-09-14 23:57:23.906 258 11797.38 171.52 52605.88 88888.00 2016-09-14 23:57:24.406 258 11797.37 171.53 52605.86 88888.00 2016-09-14 23:57:24.906 258 11797.37 171.61 52605.92 88888.00 2016-09-14 23:57:25.406 258 11797.38 171.64 52605.91 88888.00 2016-09-14 23:57:25.906 258 11797.35 171.68 52605.88 88888.00 2016-09-14 23:57:26.406 258 11797.34 171.73 52605.90 88888.00 2016-09-14 23:57:26.906 258 11797.36 171.75 52605.91 88888.00 2016-09-14 23:57:27.406 258 11797.35 171.77 52605.91 88888.00 2016-09-14 23:57:27.906 258 11797.36 171.79 52605.91 88888.00 2016-09-14 23:57:28.406 258 11797.31 171.77 52605.95 88888.00 2016-09-14 23:57:28.906 258 11797.30 171.78 52605.95 88888.00 2016-09-14 23:57:29.406 258 11797.33 171.82 52605.97 88888.00 2016-09-14 23:57:29.906 258 11797.36 171.83 52605.97 88888.00 2016-09-14 23:57:30.406 258 11797.31 171.85 52605.98 88888.00 2016-09-14 23:57:30.906 258 11797.34 171.88 52605.97 88888.00 2016-09-14 23:57:31.406 258 11797.33 171.92 52605.98 88888.00 2016-09-14 23:57:31.906 258 11797.34 171.97 52605.95 88888.00 2016-09-14 23:57:32.406 258 11797.35 172.04 52605.96 88888.00 2016-09-14 23:57:32.906 258 11797.33 172.10 52605.98 88888.00 2016-09-14 23:57:33.406 258 11797.27 172.05 52606.01 88888.00 2016-09-14 23:57:33.906 258 11797.27 172.07 52606.00 88888.00 2016-09-14 23:57:34.406 258 11797.26 172.17 52606.04 88888.00 2016-09-14 23:57:34.906 258 11797.20 172.22 52606.06 88888.00 2016-09-14 23:57:35.406 258 11797.21 172.24 52606.00 88888.00 2016-09-14 23:57:35.906 258 11797.22 172.22 52605.96 88888.00 2016-09-14 23:57:36.406 258 11797.22 172.23 52605.99 88888.00 2016-09-14 23:57:36.906 258 11797.21 172.29 52606.00 88888.00 2016-09-14 23:57:37.406 258 11797.22 172.31 52605.99 88888.00 2016-09-14 23:57:37.906 258 11797.19 172.32 52606.00 88888.00 2016-09-14 23:57:38.406 258 11797.14 172.33 52606.01 88888.00 2016-09-14 23:57:38.906 258 11797.19 172.37 52605.97 88888.00 2016-09-14 23:57:39.406 258 11797.22 172.48 52605.99 88888.00 2016-09-14 23:57:39.906 258 11797.21 172.49 52606.04 88888.00 2016-09-14 23:57:40.406 258 11797.21 172.48 52606.06 88888.00 2016-09-14 23:57:40.906 258 11797.17 172.52 52606.09 88888.00 2016-09-14 23:57:41.406 258 11797.17 172.60 52606.09 88888.00 2016-09-14 23:57:41.906 258 11797.13 172.60 52606.11 88888.00 2016-09-14 23:57:42.406 258 11797.14 172.63 52606.08 88888.00 2016-09-14 23:57:42.906 258 11797.12 172.66 52606.08 88888.00 2016-09-14 23:57:43.406 258 11797.02 172.71 52606.17 88888.00 2016-09-14 23:57:43.906 258 11797.08 172.75 52606.15 88888.00 2016-09-14 23:57:44.406 258 11797.12 172.73 52606.09 88888.00 2016-09-14 23:57:44.906 258 11797.12 172.77 52606.06 88888.00 2016-09-14 23:57:45.406 258 11797.12 172.77 52606.08 88888.00 2016-09-14 23:57:45.906 258 11796.64 172.93 52606.50 88888.00 2016-09-14 23:57:46.406 258 11795.61 173.21 52607.22 88888.00 2016-09-14 23:57:46.906 258 11795.79 173.17 52607.05 88888.00 2016-09-14 23:57:47.406 258 11795.84 173.17 52607.01 88888.00 2016-09-14 23:57:47.906 258 11795.82 173.19 52607.04 88888.00 2016-09-14 23:57:48.406 258 11795.82 173.21 52607.07 88888.00 2016-09-14 23:57:48.906 258 11795.81 173.26 52607.13 88888.00 2016-09-14 23:57:49.406 258 11795.78 173.28 52607.19 88888.00 2016-09-14 23:57:49.906 258 11795.71 173.33 52607.23 88888.00 2016-09-14 23:57:50.406 258 11795.51 173.38 52607.36 88888.00 2016-09-14 23:57:50.906 258 11795.46 173.48 52607.37 88888.00 2016-09-14 23:57:51.406 258 11795.36 173.53 52607.40 88888.00 2016-09-14 23:57:51.906 258 11795.85 173.48 52607.06 88888.00 2016-09-14 23:57:52.406 258 11796.77 173.27 52606.40 88888.00 2016-09-14 23:57:52.906 258 11797.05 173.23 52606.19 88888.00 2016-09-14 23:57:53.406 258 11797.09 173.30 52606.15 88888.00 2016-09-14 23:57:53.906 258 11797.11 173.31 52606.16 88888.00 2016-09-14 23:57:54.406 258 11797.12 173.34 52606.17 88888.00 2016-09-14 23:57:54.906 258 11797.14 173.40 52606.20 88888.00 2016-09-14 23:57:55.406 258 11797.16 173.49 52606.19 88888.00 2016-09-14 23:57:55.906 258 11797.17 173.52 52606.23 88888.00 2016-09-14 23:57:56.406 258 11797.14 173.58 52606.18 88888.00 2016-09-14 23:57:56.906 258 11797.11 173.58 52606.19 88888.00 2016-09-14 23:57:57.406 258 11797.09 173.57 52606.22 88888.00 2016-09-14 23:57:57.906 258 11797.12 173.60 52606.20 88888.00 2016-09-14 23:57:58.406 258 11797.12 173.61 52606.23 88888.00 2016-09-14 23:57:58.906 258 11797.17 173.62 52606.23 88888.00 2016-09-14 23:57:59.406 258 11797.20 173.66 52606.23 88888.00 2016-09-14 23:57:59.906 258 11797.20 173.66 52606.20 88888.00 2016-09-14 23:58:00.406 258 11797.20 173.65 52606.24 88888.00 2016-09-14 23:58:00.906 258 11797.14 173.69 52606.25 88888.00 2016-09-14 23:58:01.406 258 11797.17 173.76 52606.28 88888.00 2016-09-14 23:58:01.906 258 11797.19 173.76 52606.29 88888.00 2016-09-14 23:58:02.406 258 11797.16 173.79 52606.32 88888.00 2016-09-14 23:58:02.906 258 11797.17 173.80 52606.29 88888.00 2016-09-14 23:58:03.406 258 11797.20 173.82 52606.26 88888.00 2016-09-14 23:58:03.906 258 11797.25 173.88 52606.32 88888.00 2016-09-14 23:58:04.406 258 11797.23 173.89 52606.33 88888.00 2016-09-14 23:58:04.906 258 11797.25 173.89 52606.34 88888.00 2016-09-14 23:58:05.406 258 11797.31 173.89 52606.29 88888.00 2016-09-14 23:58:05.906 258 11797.30 173.94 52606.31 88888.00 2016-09-14 23:58:06.406 258 11797.30 173.98 52606.33 88888.00 2016-09-14 23:58:06.906 258 11797.31 174.01 52606.33 88888.00 2016-09-14 23:58:07.406 258 11797.33 174.06 52606.32 88888.00 2016-09-14 23:58:07.906 258 11797.37 174.09 52606.35 88888.00 2016-09-14 23:58:08.406 258 11797.35 174.09 52606.34 88888.00 2016-09-14 23:58:08.906 258 11797.38 174.10 52606.34 88888.00 2016-09-14 23:58:09.406 258 11797.36 174.11 52606.34 88888.00 2016-09-14 23:58:09.906 258 11797.37 174.15 52606.36 88888.00 2016-09-14 23:58:10.406 258 11797.37 174.17 52606.39 88888.00 2016-09-14 23:58:10.906 258 11797.34 174.19 52606.36 88888.00 2016-09-14 23:58:11.406 258 11797.34 174.20 52606.37 88888.00 2016-09-14 23:58:11.906 258 11797.33 174.24 52606.39 88888.00 2016-09-14 23:58:12.406 258 11797.34 174.28 52606.37 88888.00 2016-09-14 23:58:12.906 258 11797.35 174.29 52606.39 88888.00 2016-09-14 23:58:13.406 258 11797.36 174.30 52606.41 88888.00 2016-09-14 23:58:13.906 258 11797.37 174.31 52606.42 88888.00 2016-09-14 23:58:14.406 258 11797.37 174.33 52606.42 88888.00 2016-09-14 23:58:14.906 258 11797.37 174.34 52606.44 88888.00 2016-09-14 23:58:15.406 258 11797.40 174.37 52606.39 88888.00 2016-09-14 23:58:15.906 258 11797.42 174.40 52606.36 88888.00 2016-09-14 23:58:16.406 258 11797.42 174.44 52606.37 88888.00 2016-09-14 23:58:16.906 258 11797.40 174.39 52606.40 88888.00 2016-09-14 23:58:17.406 258 11797.37 174.40 52606.39 88888.00 2016-09-14 23:58:17.906 258 11797.39 174.45 52606.40 88888.00 2016-09-14 23:58:18.406 258 11797.43 174.48 52606.42 88888.00 2016-09-14 23:58:18.906 258 11797.43 174.46 52606.42 88888.00 2016-09-14 23:58:19.406 258 11797.47 174.48 52606.42 88888.00 2016-09-14 23:58:19.906 258 11797.44 174.50 52606.43 88888.00 2016-09-14 23:58:20.406 258 11797.44 174.56 52606.40 88888.00 2016-09-14 23:58:20.906 258 11797.42 174.58 52606.36 88888.00 2016-09-14 23:58:21.406 258 11797.42 174.57 52606.40 88888.00 2016-09-14 23:58:21.906 258 11797.46 174.57 52606.35 88888.00 2016-09-14 23:58:22.406 258 11797.45 174.59 52606.34 88888.00 2016-09-14 23:58:22.906 258 11797.46 174.65 52606.36 88888.00 2016-09-14 23:58:23.406 258 11797.42 174.72 52606.40 88888.00 2016-09-14 23:58:23.906 258 11797.46 174.77 52606.40 88888.00 2016-09-14 23:58:24.406 258 11797.45 174.77 52606.40 88888.00 2016-09-14 23:58:24.906 258 11797.44 174.77 52606.37 88888.00 2016-09-14 23:58:25.406 258 11797.47 174.77 52606.40 88888.00 2016-09-14 23:58:25.906 258 11797.46 174.77 52606.41 88888.00 2016-09-14 23:58:26.406 258 11797.40 174.78 52606.40 88888.00 2016-09-14 23:58:26.906 258 11797.44 174.83 52606.36 88888.00 2016-09-14 23:58:27.406 258 11797.52 174.79 52606.35 88888.00 2016-09-14 23:58:27.906 258 11797.53 174.82 52606.40 88888.00 2016-09-14 23:58:28.406 258 11797.53 174.85 52606.35 88888.00 2016-09-14 23:58:28.906 258 11797.52 174.83 52606.34 88888.00 2016-09-14 23:58:29.406 258 11797.53 174.82 52606.36 88888.00 2016-09-14 23:58:29.906 258 11797.52 174.86 52606.39 88888.00 2016-09-14 23:58:30.406 258 11797.53 174.87 52606.39 88888.00 2016-09-14 23:58:30.906 258 11797.52 174.87 52606.39 88888.00 2016-09-14 23:58:31.406 258 11797.53 174.91 52606.35 88888.00 2016-09-14 23:58:31.906 258 11797.53 174.95 52606.36 88888.00 2016-09-14 23:58:32.406 258 11797.53 174.97 52606.39 88888.00 2016-09-14 23:58:32.906 258 11797.52 174.95 52606.37 88888.00 2016-09-14 23:58:33.406 258 11797.54 174.94 52606.34 88888.00 2016-09-14 23:58:33.906 258 11797.53 174.92 52606.35 88888.00 2016-09-14 23:58:34.406 258 11797.54 174.97 52606.40 88888.00 2016-09-14 23:58:34.906 258 11797.53 175.00 52606.41 88888.00 2016-09-14 23:58:35.406 258 11797.52 174.96 52606.41 88888.00 2016-09-14 23:58:35.906 258 11797.53 174.92 52606.40 88888.00 2016-09-14 23:58:36.406 258 11797.56 174.95 52606.37 88888.00 2016-09-14 23:58:36.906 258 11797.56 174.86 52606.40 88888.00 2016-09-14 23:58:37.406 258 11797.54 174.89 52606.44 88888.00 2016-09-14 23:58:37.906 258 11797.57 174.92 52606.43 88888.00 2016-09-14 23:58:38.406 258 11797.60 174.91 52606.41 88888.00 2016-09-14 23:58:38.906 258 11797.61 174.88 52606.40 88888.00 2016-09-14 23:58:39.406 258 11797.57 174.98 52606.43 88888.00 2016-09-14 23:58:39.906 258 11797.57 174.95 52606.43 88888.00 2016-09-14 23:58:40.406 258 11797.58 174.93 52606.40 88888.00 2016-09-14 23:58:40.906 258 11797.56 174.95 52606.34 88888.00 2016-09-14 23:58:41.406 258 11797.57 174.96 52606.34 88888.00 2016-09-14 23:58:41.906 258 11797.62 174.95 52606.39 88888.00 2016-09-14 23:58:42.406 258 11797.64 174.95 52606.37 88888.00 2016-09-14 23:58:42.906 258 11797.58 174.94 52606.40 88888.00 2016-09-14 23:58:43.406 258 11797.57 174.93 52606.41 88888.00 2016-09-14 23:58:43.906 258 11797.57 174.93 52606.39 88888.00 2016-09-14 23:58:44.406 258 11797.61 174.87 52606.32 88888.00 2016-09-14 23:58:44.906 258 11797.61 174.89 52606.28 88888.00 2016-09-14 23:58:45.406 258 11797.61 174.92 52606.31 88888.00 2016-09-14 23:58:45.906 258 11797.60 174.91 52606.33 88888.00 2016-09-14 23:58:46.406 258 11797.60 174.95 52606.32 88888.00 2016-09-14 23:58:46.906 258 11797.56 174.94 52606.32 88888.00 2016-09-14 23:58:47.406 258 11797.55 174.97 52606.35 88888.00 2016-09-14 23:58:47.906 258 11797.55 175.02 52606.41 88888.00 2016-09-14 23:58:48.406 258 11797.44 174.98 52606.48 88888.00 2016-09-14 23:58:48.906 258 11797.38 174.98 52606.42 88888.00 2016-09-14 23:58:49.406 258 11797.42 175.02 52606.37 88888.00 2016-09-14 23:58:49.906 258 11797.38 175.03 52606.44 88888.00 2016-09-14 23:58:50.406 258 11797.40 175.05 52606.46 88888.00 2016-09-14 23:58:50.906 258 11797.47 175.02 52606.40 88888.00 2016-09-14 23:58:51.406 258 11797.51 175.06 52606.43 88888.00 2016-09-14 23:58:51.906 258 11797.51 175.04 52606.42 88888.00 2016-09-14 23:58:52.406 258 11797.46 175.03 52606.39 88888.00 2016-09-14 23:58:52.906 258 11797.46 175.04 52606.36 88888.00 2016-09-14 23:58:53.406 258 11797.47 175.05 52606.39 88888.00 2016-09-14 23:58:53.906 258 11797.49 175.10 52606.39 88888.00 2016-09-14 23:58:54.406 258 11797.52 175.12 52606.36 88888.00 2016-09-14 23:58:54.906 258 11797.53 175.10 52606.34 88888.00 2016-09-14 23:58:55.406 258 11797.53 175.05 52606.35 88888.00 2016-09-14 23:58:55.906 258 11797.49 175.08 52606.35 88888.00 2016-09-14 23:58:56.406 258 11797.54 175.08 52606.33 88888.00 2016-09-14 23:58:56.906 258 11797.47 175.08 52606.34 88888.00 2016-09-14 23:58:57.406 258 11797.45 175.07 52606.33 88888.00 2016-09-14 23:58:57.906 258 11797.43 175.08 52606.32 88888.00 2016-09-14 23:58:58.406 258 11797.42 175.07 52606.32 88888.00 2016-09-14 23:58:58.906 258 11797.42 175.14 52606.33 88888.00 2016-09-14 23:58:59.406 258 11797.39 175.18 52606.37 88888.00 2016-09-14 23:58:59.906 258 11797.38 175.13 52606.39 88888.00 2016-09-14 23:59:00.406 258 11797.42 175.18 52606.41 88888.00 2016-09-14 23:59:00.906 258 11797.44 175.21 52606.39 88888.00 2016-09-14 23:59:01.406 258 11797.43 175.16 52606.36 88888.00 2016-09-14 23:59:01.906 258 11797.40 175.16 52606.37 88888.00 2016-09-14 23:59:02.406 258 11797.39 175.18 52606.32 88888.00 2016-09-14 23:59:02.906 258 11797.42 175.23 52606.26 88888.00 2016-09-14 23:59:03.406 258 11797.44 175.25 52606.26 88888.00 2016-09-14 23:59:03.906 258 11797.45 175.23 52606.27 88888.00 2016-09-14 23:59:04.406 258 11797.38 175.23 52606.32 88888.00 2016-09-14 23:59:04.906 258 11797.34 175.20 52606.32 88888.00 2016-09-14 23:59:05.406 258 11797.34 175.16 52606.31 88888.00 2016-09-14 23:59:05.906 258 11797.33 175.21 52606.28 88888.00 2016-09-14 23:59:06.406 258 11797.28 175.23 52606.32 88888.00 2016-09-14 23:59:06.906 258 11797.29 175.26 52606.32 88888.00 2016-09-14 23:59:07.406 258 11797.30 175.29 52606.32 88888.00 2016-09-14 23:59:07.906 258 11797.28 175.27 52606.35 88888.00 2016-09-14 23:59:08.406 258 11797.25 175.24 52606.35 88888.00 2016-09-14 23:59:08.906 258 11797.26 175.21 52606.33 88888.00 2016-09-14 23:59:09.407 258 11797.27 175.20 52606.32 88888.00 2016-09-14 23:59:09.907 258 11797.27 175.22 52606.34 88888.00 2016-09-14 23:59:10.407 258 11797.27 175.29 52606.34 88888.00 2016-09-14 23:59:10.907 258 11797.23 175.26 52606.35 88888.00 2016-09-14 23:59:11.407 258 11797.21 175.32 52606.33 88888.00 2016-09-14 23:59:11.907 258 11797.22 175.35 52606.34 88888.00 2016-09-14 23:59:12.407 258 11797.23 175.35 52606.32 88888.00 2016-09-14 23:59:12.907 258 11797.21 175.37 52606.32 88888.00 2016-09-14 23:59:13.407 258 11797.21 175.35 52606.33 88888.00 2016-09-14 23:59:13.907 258 11797.22 175.31 52606.32 88888.00 2016-09-14 23:59:14.407 258 11797.20 175.29 52606.32 88888.00 2016-09-14 23:59:14.907 258 11797.25 175.26 52606.32 88888.00 2016-09-14 23:59:15.407 258 11797.23 175.35 52606.31 88888.00 2016-09-14 23:59:15.907 258 11797.22 175.39 52606.23 88888.00 2016-09-14 23:59:16.407 258 11797.20 175.39 52606.23 88888.00 2016-09-14 23:59:16.907 258 11797.17 175.39 52606.27 88888.00 2016-09-14 23:59:17.407 258 11797.19 175.42 52606.25 88888.00 2016-09-14 23:59:17.907 258 11797.13 175.37 52606.25 88888.00 2016-09-14 23:59:18.407 258 11797.09 175.39 52606.26 88888.00 2016-09-14 23:59:18.907 258 11797.09 175.40 52606.25 88888.00 2016-09-14 23:59:19.407 258 11797.07 175.40 52606.24 88888.00 2016-09-14 23:59:19.907 258 11797.04 175.42 52606.24 88888.00 2016-09-14 23:59:20.407 258 11797.08 175.45 52606.25 88888.00 2016-09-14 23:59:20.907 258 11797.07 175.44 52606.26 88888.00 2016-09-14 23:59:21.407 258 11797.03 175.45 52606.26 88888.00 2016-09-14 23:59:21.907 258 11797.01 175.49 52606.27 88888.00 2016-09-14 23:59:22.407 258 11797.03 175.51 52606.27 88888.00 2016-09-14 23:59:22.907 258 11797.04 175.50 52606.29 88888.00 2016-09-14 23:59:23.407 258 11797.03 175.47 52606.27 88888.00 2016-09-14 23:59:23.907 258 11796.98 175.51 52606.25 88888.00 2016-09-14 23:59:24.407 258 11796.93 175.51 52606.33 88888.00 2016-09-14 23:59:24.907 258 11796.90 175.53 52606.34 88888.00 2016-09-14 23:59:25.407 258 11796.87 175.54 52606.34 88888.00 2016-09-14 23:59:25.907 258 11796.82 175.53 52606.36 88888.00 2016-09-14 23:59:26.407 258 11796.76 175.55 52606.41 88888.00 2016-09-14 23:59:26.907 258 11796.74 175.56 52606.42 88888.00 2016-09-14 23:59:27.407 258 11796.78 175.54 52606.39 88888.00 2016-09-14 23:59:27.907 258 11796.81 175.55 52606.35 88888.00 2016-09-14 23:59:28.407 258 11796.82 175.55 52606.33 88888.00 2016-09-14 23:59:28.907 258 11796.78 175.56 52606.34 88888.00 2016-09-14 23:59:29.407 258 11796.75 175.55 52606.34 88888.00 2016-09-14 23:59:29.907 258 11796.78 175.60 52606.33 88888.00 2016-09-14 23:59:30.407 258 11796.78 175.65 52606.32 88888.00 2016-09-14 23:59:30.907 258 11796.78 175.69 52606.32 88888.00 2016-09-14 23:59:31.407 258 11796.78 175.73 52606.32 88888.00 2016-09-14 23:59:31.907 258 11796.81 175.75 52606.29 88888.00 2016-09-14 23:59:32.407 258 11796.86 175.72 52606.27 88888.00 2016-09-14 23:59:32.907 258 11796.82 175.74 52606.25 88888.00 2016-09-14 23:59:33.407 258 11796.75 175.76 52606.23 88888.00 2016-09-14 23:59:33.907 258 11796.77 175.80 52606.23 88888.00 2016-09-14 23:59:34.407 258 11796.81 175.79 52606.25 88888.00 2016-09-14 23:59:34.907 258 11796.79 175.76 52606.27 88888.00 2016-09-14 23:59:35.407 258 11796.77 175.76 52606.22 88888.00 2016-09-14 23:59:35.907 258 11796.78 175.76 52606.17 88888.00 2016-09-14 23:59:36.407 258 11796.78 175.82 52606.20 88888.00 2016-09-14 23:59:36.907 258 11796.78 175.85 52606.22 88888.00 2016-09-14 23:59:37.407 258 11795.19 176.28 52607.48 88888.00 2016-09-14 23:59:37.907 258 11793.35 176.78 52608.91 88888.00 2016-09-14 23:59:38.407 258 11793.21 176.85 52609.02 88888.00 2016-09-14 23:59:38.907 258 11793.37 176.76 52608.86 88888.00 2016-09-14 23:59:39.407 258 11794.14 176.53 52608.19 88888.00 2016-09-14 23:59:39.907 258 11794.94 176.36 52607.51 88888.00 2016-09-14 23:59:40.407 258 11793.96 176.61 52608.35 88888.00 2016-09-14 23:59:40.907 258 11793.41 176.75 52608.80 88888.00 2016-09-14 23:59:41.407 258 11793.36 176.75 52608.79 88888.00 2016-09-14 23:59:41.907 258 11793.49 176.68 52608.65 88888.00 2016-09-14 23:59:42.407 258 11793.58 176.67 52608.56 88888.00 2016-09-14 23:59:42.907 258 11793.77 176.63 52608.38 88888.00 2016-09-14 23:59:43.407 258 11793.80 176.69 52608.38 88888.00 2016-09-14 23:59:43.907 258 11793.60 176.72 52608.49 88888.00 2016-09-14 23:59:44.407 258 11793.40 176.82 52608.61 88888.00 2016-09-14 23:59:44.907 258 11793.44 176.75 52608.55 88888.00 2016-09-14 23:59:45.407 258 11793.44 176.76 52608.57 88888.00 2016-09-14 23:59:45.907 258 11793.44 176.76 52608.58 88888.00 2016-09-14 23:59:46.407 258 11793.47 176.76 52608.56 88888.00 2016-09-14 23:59:46.907 258 11793.41 176.78 52608.60 88888.00 2016-09-14 23:59:47.407 258 11793.36 176.82 52608.61 88888.00 2016-09-14 23:59:47.907 258 11793.49 176.79 52608.52 88888.00 2016-09-14 23:59:48.407 258 11793.59 176.77 52608.48 88888.00 2016-09-14 23:59:48.907 258 11793.58 176.77 52608.43 88888.00 2016-09-14 23:59:49.407 258 11793.74 176.73 52608.26 88888.00 2016-09-14 23:59:49.907 258 11793.88 176.76 52608.18 88888.00 2016-09-14 23:59:50.407 258 11793.88 176.72 52608.18 88888.00 2016-09-14 23:59:50.907 258 11794.47 176.55 52607.72 88888.00 2016-09-14 23:59:51.407 258 11795.54 176.27 52606.86 88888.00 2016-09-14 23:59:51.907 258 11795.74 176.21 52606.67 88888.00 2016-09-14 23:59:52.407 258 11795.74 176.24 52606.62 88888.00 2016-09-14 23:59:52.907 258 11795.80 176.26 52606.59 88888.00 2016-09-14 23:59:53.407 258 11795.80 176.29 52606.60 88888.00 2016-09-14 23:59:53.907 258 11795.76 176.30 52606.58 88888.00 2016-09-14 23:59:54.407 258 11795.69 176.34 52606.60 88888.00 2016-09-14 23:59:54.907 258 11794.75 176.58 52607.28 88888.00 2016-09-14 23:59:55.407 258 11793.71 176.87 52608.07 88888.00 2016-09-14 23:59:55.907 258 11793.41 176.95 52608.30 88888.00 2016-09-14 23:59:56.407 258 11793.37 176.92 52608.36 88888.00 2016-09-14 23:59:56.907 258 11793.45 176.91 52608.30 88888.00 2016-09-14 23:59:57.407 258 11793.45 176.90 52608.30 88888.00 2016-09-14 23:59:57.907 258 11793.52 176.88 52608.24 88888.00 2016-09-14 23:59:58.407 258 11793.22 177.02 52608.46 88888.00 2016-09-14 23:59:58.907 258 11793.62 176.91 52608.13 88888.00 2016-09-14 23:59:59.407 258 11794.81 176.59 52607.16 88888.00 2016-09-14 23:59:59.907 258 11795.06 176.51 52606.92 88888.00